Is BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our BNY Mellon Intermediate Municipal Bond Fund, Inc. (DITEX) research center and poll results.
NASDAQ : DITEX
BNY Mellon Intermediate Municipal Bond Fund, Inc. — Technical Indicators
$12.73 USD
-$0.02 (-0.16%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $611.37M
- P/E Ratio
- -212.17
- Dividend Yield
- 2.96%
- Price Target
- Year High
- $13.06
- Year Low
- $12.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$8.03
- Current Ratio
- $0.60
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
12.82
2026-07-21
Close Price
$12.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.06
Average
12.78
Maximum
14.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.82 | $12.73 | — |
| 2026-07-20 | 12.82 | $12.75 | — |
| 2026-07-17 | 12.83 | $12.76 | — |
| 2026-07-16 | 12.83 | $12.77 | — |
| 2026-07-15 | 12.83 | $12.80 | — |
| 2026-07-14 | 12.83 | $12.80 | — |
| 2026-07-13 | 12.83 | $12.80 | — |
| 2026-07-10 | 12.83 | $12.81 | — |
| 2026-07-09 | 12.83 | $12.82 | — |
| 2026-07-08 | 12.84 | $12.81 | — |
| 2026-07-07 | 12.84 | $12.85 | — |
| 2026-07-06 | 12.83 | $12.86 | — |
| 2026-07-02 | 12.83 | $12.86 | — |
| 2026-07-01 | 12.83 | $12.85 | — |
| 2026-06-30 | 12.83 | $12.86 | — |
| 2026-06-29 | 12.83 | $12.85 | — |
| 2026-06-26 | 12.83 | $12.84 | — |
| 2026-06-25 | 12.83 | $12.84 | — |
| 2026-06-24 | 12.82 | $12.84 | — |
| 2026-06-23 | 12.82 | $12.83 | — |
| 2026-06-22 | 12.81 | $12.83 | — |
| 2026-06-18 | 12.81 | $12.84 | — |
| 2026-06-17 | 12.80 | $12.83 | — |
| 2026-06-16 | 12.79 | $12.83 | — |
| 2026-06-15 | 12.79 | $12.82 | — |
| 2026-06-12 | 12.78 | $12.81 | — |
| 2026-06-11 | 12.78 | $12.81 | — |
| 2026-06-10 | 12.78 | $12.81 | — |
| 2026-06-09 | 12.78 | $12.83 | — |
| 2026-06-08 | 12.78 | $12.82 | — |
| 2026-06-05 | 12.78 | $12.83 | — |
| 2026-06-04 | 12.78 | $12.84 | — |
| 2026-06-03 | 12.77 | $12.83 | — |
| 2026-06-02 | 12.77 | $12.83 | — |
| 2026-06-01 | 12.77 | $12.81 | — |
| 2026-05-29 | 12.77 | $12.82 | — |
| 2026-05-28 | 12.77 | $12.80 | — |
| 2026-05-27 | 12.77 | $12.78 | — |
| 2026-05-26 | 12.77 | $12.76 | — |
| 2026-05-22 | 12.78 | $12.71 | — |
| 2026-05-21 | 12.78 | $12.71 | — |
| 2026-05-20 | 12.79 | $12.71 | — |
| 2026-05-19 | 12.79 | $12.69 | — |
| 2026-05-18 | 12.80 | $12.72 | — |
| 2026-05-15 | 12.81 | $12.72 | — |
| 2026-05-14 | 12.81 | $12.78 | — |
| 2026-05-13 | 12.81 | $12.77 | — |
| 2026-05-12 | 12.82 | $12.79 | — |
| 2026-05-11 | 12.82 | $12.81 | — |
| 2026-05-08 | 12.82 | $12.82 | — |
| 2026-05-07 | 12.82 | $12.82 | — |
| 2026-05-06 | 12.82 | $12.81 | — |
| 2026-05-05 | 12.82 | $12.80 | — |
| 2026-05-04 | 12.82 | $12.79 | — |
| 2026-05-01 | 12.82 | $12.80 | — |
| 2026-04-30 | 12.81 | $12.80 | — |
| 2026-04-29 | 12.81 | $12.80 | — |
| 2026-04-28 | 12.81 | $12.82 | — |
| 2026-04-27 | 12.80 | $12.83 | — |
| 2026-04-24 | 12.79 | $12.84 | — |
| 2026-04-23 | 12.78 | $12.83 | — |
| 2026-04-22 | 12.78 | $12.84 | — |
| 2026-04-21 | 12.77 | $12.83 | — |
| 2026-04-20 | 12.76 | $12.84 | — |
| 2026-04-17 | 12.76 | $12.83 | — |
| 2026-04-16 | 12.76 | $12.81 | — |
| 2026-04-15 | 12.76 | $12.81 | — |
| 2026-04-14 | 12.77 | $12.82 | — |
| 2026-04-13 | 12.77 | $12.82 | — |
| 2026-04-10 | 12.77 | $12.82 | — |
| 2026-04-09 | 12.77 | $12.82 | — |
| 2026-04-08 | 12.78 | $12.82 | — |
| 2026-04-07 | 12.78 | $12.76 | — |
| 2026-04-06 | 12.79 | $12.76 | — |
| 2026-04-02 | 12.80 | $12.75 | — |
| 2026-04-01 | 12.81 | $12.74 | — |
| 2026-03-31 | 12.82 | $12.71 | — |
| 2026-03-30 | 12.84 | $12.68 | — |
| 2026-03-27 | 12.85 | $12.67 | — |
| 2026-03-26 | 12.87 | $12.68 | — |
| 2026-03-25 | 12.89 | $12.70 | — |
| 2026-03-24 | 12.91 | $12.69 | — |
| 2026-03-23 | 12.93 | $12.76 | — |
| 2026-03-20 | 12.94 | $12.76 | — |
| 2026-03-19 | 12.96 | $12.83 | — |
| 2026-03-18 | 12.97 | $12.87 | — |
| 2026-03-17 | 12.98 | $12.87 | — |
| 2026-03-16 | 12.99 | $12.87 | — |
| 2026-03-13 | 12.99 | $12.86 | — |
| 2026-03-12 | 13.00 | $12.86 | — |
| 2026-03-11 | 13.01 | $12.90 | — |
| 2026-03-10 | 13.01 | $12.94 | — |
| 2026-03-09 | 13.02 | $12.94 | — |
| 2026-03-06 | 13.02 | $12.95 | — |
| 2026-03-05 | 13.02 | $12.97 | — |
| 2026-03-04 | 13.02 | $12.97 | — |
| 2026-03-03 | 13.02 | $12.97 | — |
| 2026-03-02 | 13.02 | $13.03 | — |
| 2026-02-27 | 13.02 | $13.06 | — |
| 2026-02-26 | 13.01 | $13.06 | — |
| 2026-02-25 | 13.00 | $13.06 | — |
| 2026-02-24 | 13.00 | $13.05 | — |
| 2026-02-23 | 12.99 | $13.05 | — |
| 2026-02-20 | 12.98 | $13.04 | — |
| 2026-02-19 | 12.97 | $13.04 | — |
| 2026-02-18 | 12.97 | $13.04 | — |
| 2026-02-17 | 12.96 | $13.04 | — |
| 2026-02-13 | 12.95 | $13.03 | — |
| 2026-02-12 | 12.95 | $13.03 | — |
| 2026-02-11 | 12.94 | $13.01 | — |
| 2026-02-10 | 12.94 | $13.01 | — |
| 2026-02-09 | 12.93 | $12.99 | — |
| 2026-02-06 | 12.93 | $12.99 | — |
| 2026-02-05 | 12.93 | $12.99 | — |
| 2026-02-04 | 12.92 | $12.97 | — |
| 2026-02-03 | 12.92 | $12.95 | — |
| 2026-02-02 | 12.91 | $12.95 | — |
| 2026-01-30 | 12.91 | $12.94 | — |
| 2026-01-29 | 12.90 | $12.94 | — |
| 2026-01-28 | 12.90 | $12.93 | — |
| 2026-01-27 | 12.89 | $12.92 | — |
| 2026-01-26 | 12.89 | $12.91 | — |
| 2026-01-23 | 12.88 | $12.91 | — |
| 2026-01-22 | 12.88 | $12.90 | — |
| 2026-01-21 | 12.88 | $12.90 | — |
| 2026-01-20 | 12.87 | $12.90 | — |
| 2026-01-16 | 12.87 | $12.92 | — |
| 2026-01-15 | 12.86 | $12.92 | — |
| 2026-01-14 | 12.86 | $12.92 | — |
| 2026-01-13 | 12.85 | $12.91 | — |
| 2026-01-12 | 12.85 | $12.91 | — |
| 2026-01-09 | 12.85 | $12.92 | — |
| 2026-01-08 | 12.84 | $12.91 | — |
| 2026-01-07 | 12.84 | $12.90 | — |
| 2026-01-06 | 12.83 | $12.87 | — |
| 2026-01-05 | 12.83 | $12.85 | — |
| 2026-01-02 | 12.83 | $12.85 | — |
| 2025-12-31 | 12.83 | $12.84 | — |
| 2025-12-30 | 12.83 | $12.84 | — |
| 2025-12-29 | 12.82 | $12.84 | — |
| 2025-12-26 | 12.82 | $12.83 | — |
| 2025-12-24 | 12.83 | $12.83 | — |
| 2025-12-23 | 12.83 | $12.83 | — |
| 2025-12-22 | 12.83 | $12.83 | — |
| 2025-12-19 | 12.83 | $12.83 | — |
| 2025-12-18 | 12.83 | $12.83 | — |
| 2025-12-17 | 12.83 | $12.83 | — |
| 2025-12-16 | 12.83 | $12.82 | — |
| 2025-12-15 | 12.83 | $12.82 | — |
| 2025-12-12 | 12.83 | $12.82 | — |
| 2025-12-11 | 12.83 | $12.82 | — |
| 2025-12-10 | 12.84 | $12.81 | — |
| 2025-12-09 | 12.84 | $12.82 | — |
| 2025-12-08 | 12.84 | $12.81 | — |
| 2025-12-05 | 12.84 | $12.82 | — |
| 2025-12-04 | 12.84 | $12.83 | — |
| 2025-12-03 | 12.84 | $12.83 | — |
| 2025-12-02 | 12.84 | $12.82 | — |
| 2025-12-01 | 12.85 | $12.82 | — |
| 2025-11-28 | 12.85 | $12.84 | — |
| 2025-11-26 | 12.85 | $12.84 | — |
| 2025-11-25 | 12.85 | $12.83 | — |
| 2025-11-24 | 12.85 | $12.84 | — |
| 2025-11-21 | 12.85 | $12.84 | — |
| 2025-11-20 | 12.85 | $12.84 | — |
| 2025-11-19 | 12.85 | $12.84 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.86 | — |
| 2025-11-12 | 12.85 | $12.86 | — |
| 2025-11-11 | 12.85 | $12.87 | — |
| 2025-11-10 | 12.84 | $12.85 | — |
| 2025-11-07 | 12.84 | $12.85 | — |
| 2025-11-06 | 12.84 | $12.85 | — |
| 2025-11-05 | 12.83 | $12.84 | — |
| 2025-11-04 | 12.83 | $12.85 | — |
| 2025-11-03 | 12.82 | $12.84 | — |
| 2025-10-31 | 12.82 | $12.85 | — |
| 2025-10-30 | 12.81 | $12.85 | — |
| 2025-10-29 | 12.81 | $12.86 | — |
| 2025-10-28 | 12.80 | $12.86 | — |
| 2025-10-27 | 12.80 | $12.86 | — |
| 2025-10-24 | 12.79 | $12.86 | — |
| 2025-10-23 | 12.78 | $12.86 | — |
| 2025-10-22 | 12.77 | $12.86 | — |
| 2025-10-21 | 12.77 | $12.85 | — |
| 2025-10-20 | 12.76 | $12.84 | — |
| 2025-10-17 | 12.76 | $12.83 | — |
| 2025-10-16 | 12.76 | $12.83 | — |
| 2025-10-15 | 12.75 | $12.81 | — |
| 2025-10-14 | 12.75 | $12.79 | — |
| 2025-10-13 | 12.75 | $12.78 | — |
| 2025-10-10 | 12.75 | $12.78 | — |
| 2025-10-09 | 12.75 | $12.76 | — |
| 2025-10-08 | 12.74 | $12.76 | — |
| 2025-10-07 | 12.74 | $12.75 | — |
| 2025-10-06 | 12.74 | $12.74 | — |
| 2025-10-03 | 12.73 | $12.74 | — |
| 2025-10-02 | 12.73 | $12.74 | — |
| 2025-10-01 | 12.72 | $12.74 | — |
| 2025-09-30 | 12.71 | $12.73 | — |
| 2025-09-29 | 12.70 | $12.72 | — |
| 2025-09-26 | 12.69 | $12.71 | — |
| 2025-09-25 | 12.68 | $12.72 | — |
| 2025-09-24 | 12.67 | $12.73 | — |
| 2025-09-23 | 12.66 | $12.75 | — |
| 2025-09-22 | 12.65 | $12.76 | — |
| 2025-09-19 | 12.63 | $12.76 | — |
| 2025-09-18 | 12.62 | $12.77 | — |
| 2025-09-17 | 12.61 | $12.78 | — |
| 2025-09-16 | 12.59 | $12.76 | — |
| 2025-09-15 | 12.58 | $12.75 | — |
| 2025-09-12 | 12.57 | $12.74 | — |
| 2025-09-11 | 12.56 | $12.74 | — |
| 2025-09-10 | 12.55 | $12.70 | — |
| 2025-09-09 | 12.54 | $12.67 | — |
| 2025-09-08 | 12.53 | $12.65 | — |
| 2025-09-05 | 12.52 | $12.61 | — |
| 2025-09-04 | 12.52 | $12.55 | — |
| 2025-09-03 | 12.51 | $12.53 | — |
| 2025-09-02 | 12.51 | $12.51 | — |
| 2025-08-29 | 12.51 | $12.53 | — |
| 2025-08-28 | 12.51 | $12.53 | — |
| 2025-08-27 | 12.51 | $12.52 | — |
| 2025-08-26 | 12.50 | $12.52 | — |
| 2025-08-25 | 12.50 | $12.52 | — |
| 2025-08-22 | 12.49 | $12.52 | — |
| 2025-08-21 | 12.49 | $12.50 | — |
| 2025-08-20 | 12.48 | $12.50 | — |
| 2025-08-19 | 12.48 | $12.50 | — |
| 2025-08-18 | 12.47 | $12.50 | — |
| 2025-08-15 | 12.47 | $12.51 | — |
| 2025-08-14 | 12.46 | $12.51 | — |
| 2025-08-13 | 12.46 | $12.52 | — |
| 2025-08-12 | 12.45 | $12.52 | — |
| 2025-08-11 | 12.45 | $12.51 | — |
| 2025-08-08 | 12.45 | $12.51 | — |
| 2025-08-07 | 12.45 | $12.51 | — |
| 2025-08-06 | 12.45 | $12.50 | — |
| 2025-08-05 | 12.45 | $12.51 | — |
| 2025-08-04 | 12.44 | $12.49 | — |
| 2025-08-01 | 12.44 | $12.48 | — |
| 2025-07-31 | 12.44 | $12.45 | — |
| 2025-07-30 | 12.45 | $12.43 | — |
| 2025-07-29 | 12.45 | $12.43 | — |
| 2025-07-28 | 12.45 | $12.42 | — |
| 2025-07-25 | 12.45 | $12.41 | — |
| 2025-07-24 | 12.46 | $12.41 | — |
| 2025-07-23 | 12.46 | $12.42 | — |
| 2025-07-22 | 12.46 | $12.42 | — |
| 2025-07-21 | 12.46 | $12.42 | — |
| 2025-07-18 | 12.46 | $12.40 | — |
| 2025-07-17 | 12.47 | $12.42 | — |
| 2025-07-16 | 12.47 | $12.43 | — |
| 2025-07-15 | 12.47 | $12.45 | — |
| 2025-07-14 | 12.47 | $12.47 | — |
| 2025-07-11 | 12.47 | $12.47 | — |
| 2025-07-10 | 12.46 | $12.49 | — |
| 2025-07-09 | 12.46 | $12.49 | — |
| 2025-07-08 | 12.46 | $12.48 | — |
| 2025-07-07 | 12.45 | $12.49 | — |
| 2025-07-03 | 12.45 | $12.48 | — |
| 2025-07-02 | 12.45 | $12.48 | — |
| 2025-07-01 | 12.44 | $12.48 | — |
| 2025-06-30 | 12.44 | $12.48 | — |
| 2025-06-27 | 12.44 | $12.47 | — |
| 2025-06-26 | 12.43 | $12.47 | — |
| 2025-06-25 | 12.43 | $12.45 | — |
| 2025-06-24 | 12.43 | $12.46 | — |
| 2025-06-23 | 12.43 | $12.46 | — |
| 2025-06-20 | 12.42 | $12.45 | — |
| 2025-06-18 | 12.42 | $12.45 | — |
| 2025-06-17 | 12.42 | $12.45 | — |
| 2025-06-16 | 12.42 | $12.44 | — |
| 2025-06-13 | 12.42 | $12.44 | — |
| 2025-06-12 | 12.42 | $12.45 | — |
| 2025-06-11 | 12.41 | $12.43 | — |
| 2025-06-10 | 12.41 | $12.42 | — |
| 2025-06-09 | 12.41 | $12.42 | — |
| 2025-06-06 | 12.41 | $12.41 | — |
| 2025-06-05 | 12.41 | $12.43 | — |
| 2025-06-04 | 12.41 | $12.42 | — |
| 2025-06-03 | 12.41 | $12.40 | — |
| 2025-06-02 | 12.41 | $12.40 | — |
| 2025-05-30 | 12.41 | $12.42 | — |
| 2025-05-29 | 12.41 | $12.42 | — |
| 2025-05-28 | 12.41 | $12.42 | — |
| 2025-05-27 | 12.41 | $12.42 | — |
| 2025-05-23 | 12.41 | $12.39 | — |
| 2025-05-22 | 12.41 | $12.38 | — |
| 2025-05-21 | 12.40 | $12.39 | — |
| 2025-05-20 | 12.40 | $12.42 | — |
| 2025-05-19 | 12.39 | $12.42 | — |
| 2025-05-16 | 12.38 | $12.43 | — |
| 2025-05-15 | 12.38 | $12.43 | — |
| 2025-05-14 | 12.37 | $12.41 | — |
| 2025-05-13 | 12.37 | $12.42 | — |
| 2025-05-12 | 12.36 | $12.41 | — |
| 2025-05-09 | 12.35 | $12.43 | — |
| 2025-05-08 | 12.35 | $12.43 | — |
| 2025-05-07 | 12.34 | $12.41 | — |
| 2025-05-06 | 12.33 | $12.41 | — |
| 2025-05-05 | 12.33 | $12.40 | — |
| 2025-05-02 | 12.35 | $12.41 | — |
| 2025-05-01 | 12.36 | $12.42 | — |
| 2025-04-30 | 12.36 | $12.41 | — |
| 2025-04-29 | 12.37 | $12.38 | — |
| 2025-04-28 | 12.38 | $12.36 | — |
| 2025-04-25 | 12.38 | $12.35 | — |
| 2025-04-24 | 12.39 | $12.33 | — |
| 2025-04-23 | 12.39 | $12.29 | — |
| 2025-04-22 | 12.41 | $12.26 | — |
| 2025-04-21 | 12.42 | $12.28 | — |
| 2025-04-17 | 12.44 | $12.34 | — |
| 2025-04-16 | 12.45 | $12.34 | — |
| 2025-04-15 | 12.46 | $12.31 | — |
| 2025-04-14 | 12.48 | $12.29 | — |
| 2025-04-11 | 12.49 | $12.23 | — |
| 2025-04-10 | 12.51 | $12.35 | — |
| 2025-04-09 | 12.52 | $12.16 | — |
| 2025-04-08 | 12.55 | $12.31 | — |
| 2025-04-07 | 12.57 | $12.46 | — |
| 2025-04-04 | 12.58 | $12.64 | — |
| 2025-04-03 | 12.58 | $12.61 | — |
| 2025-04-02 | 12.58 | $12.54 | — |
| 2025-04-01 | 12.59 | $12.54 | — |
| 2025-03-31 | 12.60 | $12.51 | — |
| 2025-03-28 | 12.61 | $12.48 | — |
| 2025-03-27 | 12.63 | $12.45 | — |
| 2025-03-26 | 12.64 | $12.49 | — |
| 2025-03-25 | 12.65 | $12.55 | — |
| 2025-03-24 | 12.66 | $12.58 | — |
| 2025-03-21 | 12.67 | $12.60 | — |
| 2025-03-20 | 12.67 | $12.60 | — |
| 2025-03-19 | 12.68 | $12.58 | — |
| 2025-03-18 | 12.68 | $12.59 | — |
| 2025-03-17 | 12.68 | $12.60 | — |
| 2025-03-14 | 12.69 | $12.59 | — |
| 2025-03-13 | 12.69 | $12.61 | — |
| 2025-03-12 | 12.69 | $12.62 | — |
| 2025-03-11 | 12.69 | $12.68 | — |
| 2025-03-10 | 12.69 | $12.69 | — |
| 2025-03-07 | 12.69 | $12.68 | — |
| 2025-03-06 | 12.69 | $12.68 | — |
| 2025-03-05 | 12.69 | $12.72 | — |
| 2025-03-04 | 12.69 | $12.74 | — |
| 2025-03-03 | 12.69 | $12.74 | — |
| 2025-02-28 | 12.68 | $12.75 | — |
| 2025-02-27 | 12.68 | $12.74 | — |
| 2025-02-26 | 12.67 | $12.75 | — |
| 2025-02-25 | 12.66 | $12.73 | — |
| 2025-02-24 | 12.66 | $12.69 | — |
| 2025-02-21 | 12.65 | $12.68 | — |
| 2025-02-20 | 12.65 | $12.67 | — |
| 2025-02-19 | 12.65 | $12.65 | — |
| 2025-02-18 | 12.64 | $12.65 | — |
| 2025-02-14 | 12.64 | $12.65 | — |
| 2025-02-13 | 12.63 | $12.63 | — |
| 2025-02-12 | 12.63 | $12.62 | — |
| 2025-02-11 | 12.62 | $12.68 | — |
| 2025-02-10 | 12.61 | $12.69 | — |
| 2025-02-07 | 12.61 | $12.69 | — |
| 2025-02-06 | 12.60 | $12.70 | — |
| 2025-02-05 | 12.60 | $12.70 | — |
| 2025-02-04 | 12.59 | $12.65 | — |
| 2025-02-03 | 12.59 | $12.65 | — |
| 2025-01-31 | 12.59 | $12.64 | — |
| 2025-01-30 | 12.59 | $12.65 | — |
| 2025-01-29 | 12.59 | $12.63 | — |
| 2025-01-28 | 12.58 | $12.63 | — |
| 2025-01-27 | 12.58 | $12.63 | — |
| 2025-01-24 | 12.58 | $12.59 | — |
| 2025-01-23 | 12.58 | $12.58 | — |
| 2025-01-22 | 12.58 | $12.60 | — |
| 2025-01-21 | 12.58 | $12.58 | — |
| 2025-01-17 | 12.58 | $12.56 | — |
| 2025-01-16 | 12.59 | $12.54 | — |
| 2025-01-15 | 12.59 | $12.53 | — |
| 2025-01-14 | 12.60 | $12.50 | — |
| 2025-01-13 | 12.61 | $12.52 | — |
| 2025-01-10 | 12.63 | $12.55 | — |
| 2025-01-08 | 12.64 | $12.59 | — |
| 2025-01-07 | 12.65 | $12.63 | — |
| 2025-01-06 | 12.66 | $12.63 | — |
| 2025-01-03 | 12.67 | $12.63 | — |
| 2025-01-02 | 12.68 | $12.62 | — |
| 2024-12-31 | 12.69 | $12.60 | — |
| 2024-12-30 | 12.69 | $12.60 | — |
| 2024-12-27 | 12.70 | $12.58 | — |
| 2024-12-26 | 12.71 | $12.58 | — |
| 2024-12-24 | 12.72 | $12.58 | — |
| 2024-12-23 | 12.72 | $12.58 | — |
| 2024-12-20 | 12.73 | $12.58 | — |
| 2024-12-19 | 12.73 | $12.55 | — |
| 2024-12-18 | 12.74 | $12.64 | — |
| 2024-12-17 | 12.74 | $12.67 | — |
| 2024-12-16 | 12.74 | $12.70 | — |
| 2024-12-13 | 12.74 | $12.70 | — |
| 2024-12-12 | 12.74 | $12.74 | — |
| 2024-12-11 | 12.73 | $12.79 | — |
| 2024-12-10 | 12.73 | $12.79 | — |
| 2024-12-09 | 12.72 | $12.81 | — |
| 2024-12-06 | 12.71 | $12.81 | — |
| 2024-12-05 | 12.70 | $12.80 | — |
| 2024-12-04 | 12.69 | $12.80 | — |
| 2024-12-03 | 12.68 | $12.80 | — |
| 2024-12-02 | 12.68 | $12.78 | — |
| 2024-11-29 | 12.67 | $12.76 | — |
| 2024-11-27 | 12.66 | $12.74 | — |
| 2024-11-26 | 12.66 | $12.72 | — |
| 2024-11-25 | 12.65 | $12.71 | — |
| 2024-11-22 | 12.65 | $12.68 | — |
| 2024-11-21 | 12.65 | $12.68 | — |
| 2024-11-20 | 12.64 | $12.68 | — |
| 2024-11-19 | 12.64 | $12.68 | — |
| 2024-11-18 | 12.64 | $12.66 | — |
| 2024-11-15 | 12.64 | $12.67 | — |
| 2024-11-14 | 12.65 | $12.67 | — |
| 2024-11-13 | 12.65 | $12.66 | — |
| 2024-11-12 | 12.66 | $12.65 | — |
| 2024-11-11 | 12.66 | $12.66 | — |
| 2024-11-08 | 12.67 | $12.66 | — |
| 2024-11-07 | 12.67 | $12.59 | — |
| 2024-11-06 | 12.68 | $12.55 | — |
| 2024-11-05 | 12.69 | $12.65 | — |
| 2024-11-04 | 12.70 | $12.65 | — |
| 2024-11-01 | 12.71 | $12.63 | — |
| 2024-10-31 | 12.71 | $12.63 | — |
| 2024-10-30 | 12.73 | $12.63 | — |
| 2024-10-29 | 12.74 | $12.62 | — |
| 2024-10-28 | 12.75 | $12.64 | — |
| 2024-10-25 | 12.76 | $12.65 | — |
| 2024-10-24 | 12.77 | $12.61 | — |
| 2024-10-23 | 12.78 | $12.61 | — |
| 2024-10-22 | 12.79 | $12.69 | — |
| 2024-10-21 | 12.80 | $12.73 | — |
| 2024-10-18 | 12.80 | $12.76 | — |
| 2024-10-17 | 12.80 | $12.76 | — |
| 2024-10-16 | 12.81 | $12.77 | — |
| 2024-10-15 | 12.81 | $12.76 | — |
| 2024-10-14 | 12.81 | $12.75 | — |
| 2024-10-11 | 12.82 | $12.75 | — |
| 2024-10-10 | 12.82 | $12.76 | — |
| 2024-10-09 | 12.82 | $12.77 | — |
| 2024-10-08 | 12.83 | $12.78 | — |
| 2024-10-07 | 12.83 | $12.80 | — |
| 2024-10-04 | 12.83 | $12.82 | — |
| 2024-10-03 | 12.83 | $12.86 | — |
| 2024-10-02 | 12.82 | $12.86 | — |
| 2024-10-01 | 12.82 | $12.87 | — |
| 2024-09-30 | 12.81 | $12.83 | — |
| 2024-09-27 | 12.81 | $12.83 | — |
| 2024-09-26 | 12.80 | $12.82 | — |
| 2024-09-25 | 12.80 | $12.82 | — |
| 2024-09-24 | 12.80 | $12.82 | — |
| 2024-09-23 | 12.79 | $12.82 | — |
| 2024-09-20 | 12.79 | $12.82 | — |
| 2024-09-19 | 12.79 | $12.82 | — |
| 2024-09-18 | 12.78 | $12.83 | — |
| 2024-09-17 | 12.78 | $12.83 | — |
| 2024-09-16 | 12.78 | $12.83 | — |
| 2024-09-13 | 12.77 | $12.82 | — |
| 2024-09-12 | 12.77 | $12.82 | — |
| 2024-09-11 | 12.76 | $12.82 | — |
| 2024-09-10 | 12.76 | $12.81 | — |
| 2024-09-09 | 12.76 | $12.80 | — |
| 2024-09-06 | 12.75 | $12.79 | — |
| 2024-09-05 | 12.75 | $12.78 | — |
| 2024-09-04 | 12.75 | $12.76 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.76 | — |
| 2024-08-26 | 12.74 | $12.76 | — |
| 2024-08-23 | 12.74 | $12.76 | — |
| 2024-08-22 | 12.74 | $12.75 | — |
| 2024-08-21 | 12.73 | $12.76 | — |
| 2024-08-20 | 12.73 | $12.75 | — |
| 2024-08-19 | 12.72 | $12.74 | — |
| 2024-08-16 | 12.72 | $12.73 | — |
| 2024-08-15 | 12.72 | $12.73 | — |
| 2024-08-14 | 12.72 | $12.76 | — |
| 2024-08-13 | 12.71 | $12.75 | — |
| 2024-08-12 | 12.71 | $12.73 | — |
| 2024-08-09 | 12.71 | $12.72 | — |
| 2024-08-08 | 12.71 | $12.72 | — |
| 2024-08-07 | 12.71 | $12.75 | — |
| 2024-08-06 | 12.70 | $12.81 | — |
| 2024-08-05 | 12.69 | $12.82 | — |
| 2024-08-02 | 12.68 | $12.78 | — |
| 2024-08-01 | 12.68 | $12.71 | — |
| 2024-07-31 | 12.67 | $12.68 | — |
| 2024-07-30 | 12.67 | $12.67 | — |
| 2024-07-29 | 12.66 | $12.68 | — |
| 2024-07-26 | 12.66 | $12.67 | — |
| 2024-07-25 | 12.66 | $12.68 | — |
| 2024-07-24 | 12.66 | $12.68 | — |
| 2024-07-23 | 12.65 | $12.68 | — |
| 2024-07-22 | 12.65 | $12.68 | — |
| 2024-07-19 | 12.65 | $12.69 | — |
| 2024-07-18 | 12.65 | $12.69 | — |
| 2024-07-17 | 12.65 | $12.69 | — |
| 2024-07-16 | 12.65 | $12.69 | — |
| 2024-07-15 | 12.65 | $12.68 | — |
| 2024-07-12 | 12.65 | $12.69 | — |
| 2024-07-11 | 12.64 | $12.68 | — |
| 2024-07-10 | 12.64 | $12.65 | — |
| 2024-07-09 | 12.64 | $12.65 | — |
| 2024-07-08 | 12.63 | $12.64 | — |
| 2024-07-05 | 12.63 | $12.63 | — |
| 2024-07-03 | 12.63 | $12.62 | — |
| 2024-07-02 | 12.63 | $12.60 | — |
| 2024-07-01 | 12.62 | $12.60 | — |
| 2024-06-28 | 12.62 | $12.62 | — |
| 2024-06-27 | 12.61 | $12.62 | — |
| 2024-06-26 | 12.60 | $12.63 | — |
| 2024-06-25 | 12.60 | $12.65 | — |
| 2024-06-24 | 12.59 | $12.66 | — |
| 2024-06-21 | 12.59 | $12.66 | — |
| 2024-06-20 | 12.58 | $12.66 | — |
| 2024-06-18 | 12.58 | $12.67 | — |
| 2024-06-17 | 12.58 | $12.66 | — |
| 2024-06-14 | 12.58 | $12.67 | — |
| 2024-06-13 | 12.58 | $12.66 | — |
| 2024-06-12 | 12.58 | $12.63 | — |
| 2024-06-11 | 12.58 | $12.59 | — |
| 2024-06-10 | 12.58 | $12.58 | — |
| 2024-06-07 | 12.59 | $12.59 | — |
| 2024-06-06 | 12.59 | $12.62 | — |
| 2024-06-05 | 12.59 | $12.58 | — |
| 2024-06-04 | 12.60 | $12.55 | — |
| 2024-06-03 | 12.60 | $12.52 | — |
| 2024-05-31 | 12.61 | $12.49 | — |
| 2024-05-30 | 12.61 | $12.49 | — |
| 2024-05-29 | 12.62 | $12.49 | — |
| 2024-05-28 | 12.62 | $12.53 | — |
| 2024-05-24 | 12.62 | $12.54 | — |
| 2024-05-23 | 12.62 | $12.55 | — |
| 2024-05-22 | 12.63 | $12.58 | — |
| 2024-05-21 | 12.63 | $12.61 | — |
| 2024-05-20 | 12.63 | $12.63 | — |
| 2024-05-17 | 12.63 | $12.65 | — |
| 2024-05-16 | 12.62 | $12.66 | — |
| 2024-05-15 | 12.62 | $12.67 | — |
| 2024-05-14 | 12.62 | $12.66 | — |
| 2024-05-13 | 12.62 | $12.66 | — |
| 2024-05-10 | 12.61 | $12.66 | — |
| 2024-05-09 | 12.61 | $12.66 | — |
| 2024-05-08 | 12.61 | $12.67 | — |
| 2024-05-07 | 12.61 | $12.66 | — |
| 2024-05-06 | 12.61 | $12.64 | — |
| 2024-05-03 | 12.61 | $12.62 | — |
| 2024-05-02 | 12.61 | $12.59 | — |
| 2024-05-01 | 12.61 | $12.58 | — |
| 2024-04-30 | 12.62 | $12.58 | — |
| 2024-04-29 | 12.62 | $12.58 | — |
| 2024-04-26 | 12.63 | $12.57 | — |
| 2024-04-25 | 12.63 | $12.57 | — |
| 2024-04-24 | 12.64 | $12.60 | — |
| 2024-04-23 | 12.65 | $12.61 | — |
| 2024-04-22 | 12.66 | $12.61 | — |
| 2024-04-19 | 12.66 | $12.61 | — |
| 2024-04-18 | 12.67 | $12.61 | — |
| 2024-04-17 | 12.68 | $12.61 | — |
| 2024-04-16 | 12.68 | $12.61 | — |
| 2024-04-15 | 12.69 | $12.64 | — |
| 2024-04-12 | 12.70 | $12.62 | — |
| 2024-04-11 | 12.70 | $12.62 | — |
| 2024-04-10 | 12.71 | $12.62 | — |
| 2024-04-09 | 12.72 | $12.65 | — |
| 2024-04-08 | 12.73 | $12.64 | — |
| 2024-04-05 | 12.74 | $12.65 | — |
| 2024-04-04 | 12.74 | $12.66 | — |
| 2024-04-03 | 12.75 | $12.65 | — |
| 2024-04-02 | 12.75 | $12.66 | — |
| 2024-04-01 | 12.76 | $12.72 | — |
| 2024-03-28 | 12.76 | $12.73 | — |
| 2024-03-27 | 12.76 | $12.73 | — |
| 2024-03-26 | 12.76 | $12.73 | — |
| 2024-03-25 | 12.76 | $12.75 | — |
| 2024-03-22 | 12.76 | $12.75 | — |
| 2024-03-21 | 12.76 | $12.74 | — |
| 2024-03-20 | 12.76 | $12.74 | — |
| 2024-03-19 | 12.76 | $12.75 | — |
| 2024-03-18 | 12.76 | $12.76 | — |
| 2024-03-15 | 12.76 | $12.76 | — |
| 2024-03-14 | 12.76 | $12.77 | — |
| 2024-03-13 | 12.75 | $12.79 | — |
| 2024-03-12 | 12.75 | $12.79 | — |
| 2024-03-11 | 12.75 | $12.79 | — |
| 2024-03-08 | 12.75 | $12.79 | — |
| 2024-03-07 | 12.74 | $12.78 | — |
| 2024-03-06 | 12.74 | $12.77 | — |
| 2024-03-05 | 12.74 | $12.77 | — |
| 2024-03-04 | 12.74 | $12.75 | — |
| 2024-03-01 | 12.74 | $12.75 | — |
| 2024-02-29 | 12.74 | $12.75 | — |
| 2024-02-28 | 12.74 | $12.75 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.73 | $12.73 | — |
| 2024-02-21 | 12.73 | $12.74 | — |
| 2024-02-20 | 12.73 | $12.73 | — |
| 2024-02-16 | 12.73 | $12.73 | — |
| 2024-02-15 | 12.73 | $12.74 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.73 | $12.72 | — |
| 2024-02-12 | 12.73 | $12.74 | — |
| 2024-02-09 | 12.73 | $12.74 | — |
| 2024-02-08 | 12.73 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.73 | — |
| 2024-02-06 | 12.74 | $12.72 | — |
| 2024-02-05 | 12.75 | $12.72 | — |
| 2024-02-02 | 12.75 | $12.78 | — |
| 2024-02-01 | 12.75 | $12.81 | — |
| 2024-01-31 | 12.75 | $12.76 | — |
| 2024-01-30 | 12.75 | $12.73 | — |
| 2024-01-29 | 12.76 | $12.71 | — |
| 2024-01-26 | 12.76 | $12.69 | — |
| 2024-01-25 | 12.77 | $12.69 | — |
| 2024-01-24 | 12.77 | $12.68 | — |
| 2024-01-23 | 12.78 | $12.69 | — |
| 2024-01-22 | 12.78 | $12.70 | — |
| 2024-01-19 | 12.79 | $12.70 | — |
| 2024-01-18 | 12.79 | $12.72 | — |
| 2024-01-17 | 12.79 | $12.75 | — |
| 2024-01-16 | 12.79 | $12.78 | — |
| 2024-01-12 | 12.79 | $12.80 | — |
| 2024-01-11 | 12.79 | $12.79 | — |
| 2024-01-10 | 12.78 | $12.79 | — |
| 2024-01-09 | 12.77 | $12.80 | — |
| 2024-01-08 | 12.76 | $12.81 | — |
| 2024-01-05 | 12.76 | $12.80 | — |
| 2024-01-04 | 12.75 | $12.80 | — |
| 2024-01-03 | 12.74 | $12.81 | — |
| 2024-01-02 | 12.73 | $12.81 | — |
| 2023-12-29 | 12.72 | $12.81 | — |
| 2023-12-28 | 12.70 | $12.81 | — |
| 2023-12-27 | 12.69 | $12.81 | — |
| 2023-12-26 | 12.67 | $12.79 | — |
| 2023-12-22 | 12.66 | $12.79 | — |
| 2023-12-21 | 12.64 | $12.79 | — |
| 2023-12-20 | 12.62 | $12.80 | — |
| 2023-12-19 | 12.60 | $12.77 | — |
| 2023-12-18 | 12.58 | $12.77 | — |
| 2023-12-15 | 12.56 | $12.76 | — |
| 2023-12-14 | 12.54 | $12.75 | — |
| 2023-12-13 | 12.52 | $12.67 | — |
| 2023-12-12 | 12.50 | $12.64 | — |
| 2023-12-11 | 12.48 | $12.64 | — |
| 2023-12-08 | 12.46 | $12.65 | — |
| 2023-12-07 | 12.44 | $12.65 | — |
| 2023-12-06 | 12.42 | $12.63 | — |
| 2023-12-05 | 12.40 | $12.61 | — |
| 2023-12-04 | 12.38 | $12.58 | — |
| 2023-12-01 | 12.36 | $12.59 | — |
| 2023-11-30 | 12.33 | $12.56 | — |
| 2023-11-29 | 12.30 | $12.54 | — |
| 2023-11-28 | 12.28 | $12.47 | — |
| 2023-11-27 | 12.25 | $12.44 | — |
| 2023-11-24 | 12.23 | $12.42 | — |
| 2023-11-22 | 12.21 | $12.42 | — |
| 2023-11-21 | 12.19 | $12.40 | — |
| 2023-11-20 | 12.17 | $12.38 | — |
| 2023-11-17 | 12.15 | $12.36 | — |
| 2023-11-16 | 12.13 | $12.35 | — |
| 2023-11-15 | 12.12 | $12.32 | — |
| 2023-11-14 | 12.10 | $12.32 | — |
| 2023-11-13 | 12.09 | $12.26 | — |
| 2023-11-10 | 12.08 | $12.25 | — |
| 2023-11-09 | 12.08 | $12.25 | — |
| 2023-11-08 | 12.08 | $12.24 | — |
| 2023-11-07 | 12.07 | $12.20 | — |
| 2023-11-06 | 12.07 | $12.17 | — |
| 2023-11-03 | 12.06 | $12.17 | — |
| 2023-11-02 | 12.06 | $12.09 | — |
| 2023-11-01 | 12.06 | $12.01 | — |
| 2023-10-31 | 12.06 | $11.99 | — |
| 2023-10-30 | 12.06 | $11.99 | — |
| 2023-10-27 | 12.07 | $12.00 | — |
| 2023-10-26 | 12.08 | $12.00 | — |
| 2023-10-25 | 12.08 | $12.00 | — |
| 2023-10-24 | 12.09 | $12.02 | — |
| 2023-10-23 | 12.10 | $12.01 | — |
| 2023-10-20 | 12.11 | $12.01 | — |
| 2023-10-19 | 12.12 | $12.01 | — |
| 2023-10-18 | 12.14 | $12.05 | — |
| 2023-10-17 | 12.15 | $12.08 | — |
| 2023-10-16 | 12.16 | $12.13 | — |
| 2023-10-13 | 12.18 | $12.16 | — |
| 2023-10-12 | 12.19 | $12.17 | — |
| 2023-10-11 | 12.20 | $12.18 | — |
| 2023-10-10 | 12.21 | $12.11 | — |
| 2023-10-09 | 12.22 | $12.07 | — |
| 2023-10-06 | 12.23 | $12.06 | — |
| 2023-10-05 | 12.25 | $12.08 | — |
| 2023-10-04 | 12.26 | $12.07 | — |
| 2023-10-03 | 12.28 | $12.07 | — |
| 2023-10-02 | 12.30 | $12.11 | — |
| 2023-09-29 | 12.31 | $12.13 | — |
| 2023-09-28 | 12.33 | $12.12 | — |
| 2023-09-27 | 12.34 | $12.18 | — |
| 2023-09-26 | 12.35 | $12.19 | — |
| 2023-09-25 | 12.36 | $12.21 | — |
| 2023-09-22 | 12.37 | $12.27 | — |
| 2023-09-21 | 12.38 | $12.28 | — |
| 2023-09-20 | 12.38 | $12.35 | — |
| 2023-09-19 | 12.39 | $12.35 | — |
| 2023-09-18 | 12.39 | $12.36 | — |
| 2023-09-15 | 12.39 | $12.36 | — |
| 2023-09-14 | 12.39 | $12.36 | — |
| 2023-09-13 | 12.40 | $12.37 | — |
| 2023-09-12 | 12.41 | $12.37 | — |
| 2023-09-11 | 12.41 | $12.38 | — |
| 2023-09-08 | 12.42 | $12.38 | — |
| 2023-09-07 | 12.42 | $12.38 | — |
| 2023-09-06 | 12.43 | $12.40 | — |
| 2023-09-05 | 12.43 | $12.41 | — |
| 2023-09-01 | 12.43 | $12.42 | — |
| 2023-08-31 | 12.44 | $12.42 | — |
| 2023-08-30 | 12.44 | $12.40 | — |
| 2023-08-29 | 12.44 | $12.40 | — |
| 2023-08-28 | 12.45 | $12.39 | — |
| 2023-08-25 | 12.46 | $12.39 | — |
| 2023-08-24 | 12.47 | $12.39 | — |
| 2023-08-23 | 12.48 | $12.39 | — |
| 2023-08-22 | 12.49 | $12.38 | — |
| 2023-08-21 | 12.50 | $12.41 | — |
| 2023-08-18 | 12.51 | $12.42 | — |
| 2023-08-17 | 12.52 | $12.43 | — |
| 2023-08-16 | 12.53 | $12.48 | — |
| 2023-08-15 | 12.53 | $12.48 | — |
| 2023-08-14 | 12.54 | $12.49 | — |
| 2023-08-11 | 12.54 | $12.49 | — |
| 2023-08-10 | 12.54 | $12.50 | — |
| 2023-08-09 | 12.55 | $12.49 | — |
| 2023-08-08 | 12.55 | $12.47 | — |
| 2023-08-07 | 12.55 | $12.45 | — |
| 2023-08-04 | 12.56 | $12.46 | — |
| 2023-08-03 | 12.56 | $12.45 | — |
| 2023-08-02 | 12.56 | $12.51 | — |
| 2023-08-01 | 12.56 | $12.54 | — |
| 2023-07-31 | 12.56 | $12.56 | — |
| 2023-07-28 | 12.56 | $12.56 | — |
| 2023-07-27 | 12.56 | $12.58 | — |
| 2023-07-26 | 12.56 | $12.60 | — |
| 2023-07-25 | 12.56 | $12.60 | — |
| 2023-07-24 | 12.56 | $12.61 | — |
| 2023-07-21 | 12.56 | $12.60 | — |
| 2023-07-20 | 12.56 | $12.60 | — |
| 2023-07-19 | 12.55 | $12.60 | — |
| 2023-07-18 | 12.55 | $12.58 | — |
| 2023-07-17 | 12.55 | $12.57 | — |
| 2023-07-14 | 12.55 | $12.56 | — |
| 2023-07-13 | 12.55 | $12.55 | — |
| 2023-07-12 | 12.55 | $12.53 | — |
| 2023-07-11 | 12.55 | $12.52 | — |
| 2023-07-10 | 12.55 | $12.52 | — |
| 2023-07-07 | 12.55 | $12.51 | — |
| 2023-07-06 | 12.55 | $12.53 | — |
| 2023-07-05 | 12.55 | $12.56 | — |
| 2023-07-03 | 12.55 | $12.55 | — |
| 2023-06-30 | 12.54 | $12.55 | — |
| 2023-06-29 | 12.54 | $12.55 | — |
| 2023-06-28 | 12.54 | $12.57 | — |
| 2023-06-27 | 12.53 | $12.57 | — |
| 2023-06-26 | 12.53 | $12.57 | — |
| 2023-06-23 | 12.52 | $12.56 | — |
| 2023-06-22 | 12.51 | $12.56 | — |
| 2023-06-21 | 12.51 | $12.56 | — |
| 2023-06-20 | 12.50 | $12.55 | — |
| 2023-06-16 | 12.50 | $12.55 | — |
| 2023-06-15 | 12.50 | $12.54 | — |
| 2023-06-14 | 12.50 | $12.54 | — |
| 2023-06-13 | 12.51 | $12.53 | — |
| 2023-06-12 | 12.51 | $12.53 | — |
| 2023-06-09 | 12.52 | $12.52 | — |
| 2023-06-08 | 12.52 | $12.52 | — |
| 2023-06-07 | 12.53 | $12.52 | — |
| 2023-06-06 | 12.54 | $12.53 | — |
| 2023-06-05 | 12.54 | $12.53 | — |
| 2023-06-02 | 12.55 | $12.52 | — |
| 2023-06-01 | 12.56 | $12.52 | — |
| 2023-05-31 | 12.56 | $12.49 | — |
| 2023-05-30 | 12.57 | $12.47 | — |
| 2023-05-26 | 12.57 | $12.43 | — |
| 2023-05-25 | 12.58 | $12.44 | — |
| 2023-05-24 | 12.59 | $12.44 | — |
| 2023-05-23 | 12.60 | $12.44 | — |
| 2023-05-22 | 12.61 | $12.48 | — |
| 2023-05-19 | 12.62 | $12.49 | — |
| 2023-05-18 | 12.62 | $12.54 | — |
| 2023-05-17 | 12.63 | $12.59 | — |
| 2023-05-16 | 12.63 | $12.62 | — |
| 2023-05-15 | 12.63 | $12.64 | — |
| 2023-05-12 | 12.63 | $12.64 | — |
| 2023-05-11 | 12.64 | $12.64 | — |
| 2023-05-10 | 12.64 | $12.64 | — |
| 2023-05-09 | 12.65 | $12.64 | — |
| 2023-05-08 | 12.66 | $12.65 | — |
| 2023-05-05 | 12.66 | $12.65 | — |
| 2023-05-04 | 12.67 | $12.65 | — |
| 2023-05-03 | 12.67 | $12.63 | — |
| 2023-05-02 | 12.67 | $12.62 | — |
| 2023-05-01 | 12.68 | $12.61 | — |
| 2023-04-28 | 12.68 | $12.62 | — |
| 2023-04-27 | 12.68 | $12.61 | — |
| 2023-04-26 | 12.68 | $12.63 | — |
| 2023-04-25 | 12.68 | $12.63 | — |
| 2023-04-24 | 12.68 | $12.61 | — |
| 2023-04-21 | 12.68 | $12.60 | — |
| 2023-04-20 | 12.68 | $12.61 | — |
| 2023-04-19 | 12.68 | $12.60 | — |
| 2023-04-18 | 12.68 | $12.64 | — |
| 2023-04-17 | 12.68 | $12.72 | — |
| 2023-04-14 | 12.67 | $12.75 | — |
| 2023-04-13 | 12.66 | $12.77 | — |
| 2023-04-12 | 12.65 | $12.77 | — |
| 2023-04-11 | 12.64 | $12.76 | — |
| 2023-04-10 | 12.63 | $12.75 | — |
| 2023-04-06 | 12.62 | $12.74 | — |
| 2023-04-05 | 12.61 | $12.72 | — |
| 2023-04-04 | 12.59 | $12.69 | — |
| 2023-04-03 | 12.58 | $12.67 | — |
| 2023-03-31 | 12.57 | $12.66 | — |
| 2023-03-30 | 12.56 | $12.65 | — |
| 2023-03-29 | 12.55 | $12.64 | — |
| 2023-03-28 | 12.54 | $12.63 | — |
| 2023-03-27 | 12.53 | $12.64 | — |
| 2023-03-24 | 12.52 | $12.64 | — |
| 2023-03-23 | 12.51 | $12.60 | — |
| 2023-03-22 | 12.51 | $12.58 | — |
| 2023-03-21 | 12.50 | $12.57 | — |
| 2023-03-20 | 12.50 | $12.59 | — |
| 2023-03-17 | 12.49 | $12.59 | — |
| 2023-03-16 | 12.49 | $12.58 | — |
| 2023-03-15 | 12.50 | $12.57 | — |
| 2023-03-14 | 12.50 | $12.55 | — |
| 2023-03-13 | 12.51 | $12.56 | — |
| 2023-03-10 | 12.51 | $12.52 | — |
| 2023-03-09 | 12.52 | $12.48 | — |
| 2023-03-08 | 12.53 | $12.46 | — |
| 2023-03-07 | 12.54 | $12.46 | — |
| 2023-03-06 | 12.56 | $12.45 | — |
| 2023-03-03 | 12.57 | $12.44 | — |
| 2023-03-02 | 12.59 | $12.44 | — |
| 2023-03-01 | 12.60 | $12.45 | — |
| 2023-02-28 | 12.62 | $12.46 | — |
| 2023-02-27 | 12.63 | $12.46 | — |
| 2023-02-24 | 12.64 | $12.46 | — |
| 2023-02-23 | 12.66 | $12.48 | — |
| 2023-02-22 | 12.67 | $12.48 | — |
| 2023-02-21 | 12.68 | $12.48 | — |
| 2023-02-17 | 12.69 | $12.52 | — |
| 2023-02-16 | 12.70 | $12.56 | — |
| 2023-02-15 | 12.71 | $12.62 | — |
| 2023-02-14 | 12.72 | $12.66 | — |
| 2023-02-13 | 12.72 | $12.67 | — |
| 2023-02-10 | 12.72 | $12.68 | — |
| 2023-02-09 | 12.72 | $12.70 | — |
| 2023-02-08 | 12.71 | $12.69 | — |
| 2023-02-07 | 12.71 | $12.70 | — |
| 2023-02-06 | 12.70 | $12.72 | — |
| 2023-02-03 | 12.70 | $12.75 | — |
| 2023-02-02 | 12.68 | $12.77 | — |
| 2023-02-01 | 12.67 | $12.74 | — |
| 2023-01-31 | 12.66 | $12.73 | — |
| 2023-01-30 | 12.64 | $12.73 | — |
| 2023-01-27 | 12.63 | $12.73 | — |
| 2023-01-26 | 12.62 | $12.73 | — |
| 2023-01-25 | 12.60 | $12.73 | — |
| 2023-01-24 | 12.59 | $12.73 | — |
| 2023-01-23 | 12.58 | $12.72 | — |
| 2023-01-20 | 12.57 | $12.73 | — |
| 2023-01-19 | 12.56 | $12.74 | — |
| 2023-01-18 | 12.55 | $12.71 | — |
| 2023-01-17 | 12.54 | $12.68 | — |
| 2023-01-13 | 12.54 | $12.67 | — |
| 2023-01-12 | 12.53 | $12.65 | — |
| 2023-01-11 | 12.53 | $12.62 | — |
| 2023-01-10 | 12.53 | $12.60 | — |
| 2023-01-09 | 12.52 | $12.59 | — |
| 2023-01-06 | 12.52 | $12.56 | — |
| 2023-01-05 | 12.52 | $12.51 | — |
| 2023-01-04 | 12.52 | $12.51 | — |
| 2023-01-03 | 12.53 | $12.48 | — |
| 2022-12-30 | 12.53 | $12.46 | — |
| 2022-12-29 | 12.53 | $12.45 | — |
| 2022-12-28 | 12.53 | $12.45 | — |
| 2022-12-27 | 12.53 | $12.47 | — |
| 2022-12-23 | 12.53 | $12.48 | — |
| 2022-12-22 | 12.53 | $12.51 | — |
| 2022-12-21 | 12.52 | $12.52 | — |
| 2022-12-20 | 12.51 | $12.52 | — |
| 2022-12-19 | 12.51 | $12.56 | — |
| 2022-12-16 | 12.50 | $12.58 | — |
| 2022-12-15 | 12.49 | $12.57 | — |
| 2022-12-14 | 12.48 | $12.57 | — |
| 2022-12-13 | 12.46 | $12.57 | — |
| 2022-12-12 | 12.44 | $12.56 | — |
| 2022-12-09 | 12.43 | $12.55 | — |
| 2022-12-08 | 12.41 | $12.56 | — |
| 2022-12-07 | 12.39 | $12.56 | — |
| 2022-12-06 | 12.37 | $12.54 | — |
| 2022-12-05 | 12.35 | $12.54 | — |
| 2022-12-02 | 12.32 | $12.52 | — |
| 2022-12-01 | 12.30 | $12.51 | — |
| 2022-11-30 | 12.28 | $12.48 | — |
| 2022-11-29 | 12.27 | $12.46 | — |
| 2022-11-28 | 12.25 | $12.43 | — |
| 2022-11-25 | 12.23 | $12.41 | — |
| 2022-11-23 | 12.21 | $12.41 | — |
| 2022-11-22 | 12.19 | $12.39 | — |
| 2022-11-21 | 12.18 | $12.38 | — |
| 2022-11-18 | 12.16 | $12.37 | — |
| 2022-11-17 | 12.15 | $12.37 | — |
| 2022-11-16 | 12.14 | $12.33 | — |
| 2022-11-15 | 12.13 | $12.28 | — |
| 2022-11-14 | 12.13 | $12.24 | — |
| 2022-11-11 | 12.13 | $12.23 | — |
| 2022-11-10 | 12.13 | $12.22 | — |
| 2022-11-09 | 12.13 | $12.13 | — |
| 2022-11-08 | 12.14 | $12.13 | — |
| 2022-11-07 | 12.14 | $12.10 | — |
| 2022-11-04 | 12.15 | $12.10 | — |
| 2022-11-03 | 12.16 | $12.10 | — |
| 2022-11-02 | 12.16 | $12.12 | — |
| 2022-11-01 | 12.17 | $12.11 | — |
| 2022-10-31 | 12.17 | $12.08 | — |
| 2022-10-28 | 12.18 | $12.07 | — |
| 2022-10-27 | 12.18 | $12.06 | — |
| 2022-10-26 | 12.19 | $12.06 | — |
| 2022-10-25 | 12.19 | $12.05 | — |
| 2022-10-24 | 12.20 | $12.07 | — |
| 2022-10-21 | 12.21 | $12.11 | — |
| 2022-10-20 | 12.21 | $12.19 | — |
| 2022-10-19 | 12.22 | $12.21 | — |
| 2022-10-18 | 12.23 | $12.23 | — |
| 2022-10-17 | 12.23 | $12.24 | — |
| 2022-10-14 | 12.24 | $12.23 | — |
| 2022-10-13 | 12.25 | $12.23 | — |
| 2022-10-12 | 12.26 | $12.25 | — |
| 2022-10-11 | 12.27 | $12.25 | — |
| 2022-10-10 | 12.28 | $12.22 | — |
| 2022-10-07 | 12.29 | $12.23 | — |
| 2022-10-06 | 12.31 | $12.23 | — |
| 2022-10-05 | 12.32 | $12.23 | — |
| 2022-10-04 | 12.33 | $12.23 | — |
| 2022-10-03 | 12.35 | $12.18 | — |
| 2022-09-30 | 12.36 | $12.16 | — |
| 2022-09-29 | 12.38 | $12.16 | — |
| 2022-09-28 | 12.40 | $12.16 | — |
| 2022-09-27 | 12.42 | $12.18 | — |
| 2022-09-26 | 12.44 | $12.21 | — |
| 2022-09-23 | 12.46 | $12.27 | — |
| 2022-09-22 | 12.47 | $12.31 | — |
| 2022-09-21 | 12.49 | $12.34 | — |
| 2022-09-20 | 12.50 | $12.35 | — |
| 2022-09-19 | 12.52 | $12.40 | — |
| 2022-09-16 | 12.53 | $12.42 | — |
| 2022-09-15 | 12.54 | $12.43 | — |
| 2022-09-14 | 12.56 | $12.44 | — |
| 2022-09-13 | 12.57 | $12.46 | — |
| 2022-09-12 | 12.59 | $12.50 | — |
| 2022-09-09 | 12.60 | $12.49 | — |
| 2022-09-08 | 12.62 | $12.49 | — |
| 2022-09-07 | 12.63 | $12.48 | — |
| 2022-09-06 | 12.65 | $12.49 | — |
| 2022-09-02 | 12.66 | $12.51 | — |
| 2022-09-01 | 12.68 | $12.51 | — |
| 2022-08-31 | 12.69 | $12.55 | — |
| 2022-08-30 | 12.71 | $12.55 | — |
| 2022-08-29 | 12.72 | $12.56 | — |
| 2022-08-26 | 12.74 | $12.59 | — |
| 2022-08-25 | 12.75 | $12.59 | — |
| 2022-08-24 | 12.76 | $12.60 | — |
| 2022-08-23 | 12.76 | $12.62 | — |
| 2022-08-22 | 12.77 | $12.63 | — |
| 2022-08-19 | 12.77 | $12.65 | — |
| 2022-08-18 | 12.78 | $12.69 | — |
| 2022-08-17 | 12.78 | $12.70 | — |
| 2022-08-16 | 12.78 | $12.76 | — |
| 2022-08-15 | 12.77 | $12.78 | — |
| 2022-08-12 | 12.77 | $12.79 | — |
| 2022-08-11 | 12.76 | $12.79 | — |
| 2022-08-10 | 12.76 | $12.80 | — |
| 2022-08-09 | 12.75 | $12.79 | — |
| 2022-08-08 | 12.75 | $12.80 | — |
| 2022-08-05 | 12.74 | $12.80 | — |
| 2022-08-04 | 12.73 | $12.83 | — |
| 2022-08-03 | 12.73 | $12.83 | — |
| 2022-08-02 | 12.72 | $12.84 | — |
| 2022-08-01 | 12.71 | $12.82 | — |
| 2022-07-29 | 12.69 | $12.81 | — |
| 2022-07-28 | 12.68 | $12.79 | — |
| 2022-07-27 | 12.67 | $12.75 | — |
| 2022-07-26 | 12.66 | $12.73 | — |
| 2022-07-25 | 12.64 | $12.71 | — |
| 2022-07-22 | 12.63 | $12.71 | — |
| 2022-07-21 | 12.62 | $12.69 | — |
| 2022-07-20 | 12.61 | $12.69 | — |
| 2022-07-19 | 12.60 | $12.69 | — |
| 2022-07-18 | 12.59 | $12.70 | — |
| 2022-07-15 | 12.58 | $12.70 | — |
| 2022-07-14 | 12.56 | $12.69 | — |
| 2022-07-13 | 12.55 | $12.69 | — |
| 2022-07-12 | 12.54 | $12.69 | — |
| 2022-07-11 | 12.54 | $12.67 | — |
| 2022-07-08 | 12.54 | $12.66 | — |
| 2022-07-07 | 12.54 | $12.66 | — |
| 2022-07-06 | 12.54 | $12.65 | — |
| 2022-07-05 | 12.55 | $12.62 | — |
| 2022-07-01 | 12.55 | $12.59 | — |
| 2022-06-30 | 12.56 | $12.55 | — |
| 2022-06-29 | 12.57 | $12.52 | — |
| 2022-06-28 | 12.58 | $12.50 | — |
| 2022-06-27 | 12.59 | $12.51 | — |
| 2022-06-24 | 12.60 | $12.51 | — |
| 2022-06-23 | 12.60 | $12.50 | — |
| 2022-06-22 | 12.60 | $12.47 | — |
| 2022-06-21 | 12.60 | $12.45 | — |
| 2022-06-17 | 12.60 | $12.45 | — |
| 2022-06-16 | 12.60 | $12.44 | — |
| 2022-06-15 | 12.60 | $12.44 | — |
| 2022-06-14 | 12.59 | $12.45 | — |
| 2022-06-13 | 12.59 | $12.50 | — |
| 2022-06-10 | 12.59 | $12.64 | — |
| 2022-06-09 | 12.58 | $12.67 | — |
| 2022-06-08 | 12.57 | $12.70 | — |
| 2022-06-07 | 12.56 | $12.72 | — |
| 2022-06-06 | 12.55 | $12.72 | — |
| 2022-06-03 | 12.54 | $12.73 | — |
| 2022-06-02 | 12.53 | $12.73 | — |
| 2022-06-01 | 12.53 | $12.73 | — |
| 2022-05-31 | 12.52 | $12.72 | — |
| 2022-05-27 | 12.51 | $12.70 | — |
| 2022-05-26 | 12.51 | $12.66 | — |
| 2022-05-25 | 12.50 | $12.59 | — |
| 2022-05-24 | 12.50 | $12.52 | — |
| 2022-05-23 | 12.51 | $12.46 | — |
| 2022-05-20 | 12.52 | $12.43 | — |
| 2022-05-19 | 12.53 | $12.41 | — |
| 2022-05-18 | 12.54 | $12.39 | — |
| 2022-05-17 | 12.55 | $12.41 | — |
| 2022-05-16 | 12.56 | $12.44 | — |
| 2022-05-13 | 12.58 | $12.46 | — |
| 2022-05-12 | 12.59 | $12.48 | — |
| 2022-05-11 | 12.61 | $12.48 | — |
| 2022-05-10 | 12.62 | $12.50 | — |
| 2022-05-09 | 12.64 | $12.50 | — |
| 2022-05-06 | 12.65 | $12.52 | — |
| 2022-05-05 | 12.67 | $12.55 | — |
| 2022-05-04 | 12.68 | $12.56 | — |
| 2022-05-03 | 12.70 | $12.57 | — |
| 2022-05-02 | 12.72 | $12.58 | — |
| 2022-04-29 | 12.74 | $12.60 | — |
| 2022-04-28 | 12.75 | $12.60 | — |
| 2022-04-27 | 12.77 | $12.62 | — |
| 2022-04-26 | 12.78 | $12.62 | — |
| 2022-04-25 | 12.80 | $12.62 | — |
| 2022-04-22 | 12.81 | $12.62 | — |
| 2022-04-21 | 12.83 | $12.63 | — |
| 2022-04-20 | 12.85 | $12.66 | — |
| 2022-04-19 | 12.87 | $12.66 | — |
| 2022-04-18 | 12.89 | $12.73 | — |
| 2022-04-14 | 12.90 | $12.75 | — |
| 2022-04-13 | 12.92 | $12.76 | — |
| 2022-04-12 | 12.94 | $12.77 | — |
| 2022-04-11 | 12.95 | $12.79 | — |
| 2022-04-08 | 12.97 | $12.83 | — |
| 2022-04-07 | 12.98 | $12.84 | — |
| 2022-04-06 | 13.00 | $12.87 | — |
| 2022-04-05 | 13.02 | $12.92 | — |
| 2022-04-04 | 13.03 | $12.93 | — |
| 2022-04-01 | 13.05 | $12.92 | — |
| 2022-03-31 | 13.07 | $12.93 | — |
| 2022-03-30 | 13.08 | $12.91 | — |
| 2022-03-29 | 13.11 | $12.89 | — |
| 2022-03-28 | 13.13 | $12.91 | — |
| 2022-03-25 | 13.15 | $12.93 | — |
| 2022-03-24 | 13.17 | $12.97 | — |
| 2022-03-23 | 13.18 | $12.99 | — |
| 2022-03-22 | 13.20 | $13.02 | — |
| 2022-03-21 | 13.21 | $13.07 | — |
| 2022-03-18 | 13.22 | $13.09 | — |
| 2022-03-17 | 13.23 | $13.07 | — |
| 2022-03-16 | 13.24 | $13.06 | — |
| 2022-03-15 | 13.25 | $13.07 | — |
| 2022-03-14 | 13.26 | $13.09 | — |
| 2022-03-11 | 13.28 | $13.15 | — |
| 2022-03-10 | 13.29 | $13.18 | — |
| 2022-03-09 | 13.30 | $13.21 | — |
| 2022-03-08 | 13.31 | $13.23 | — |
| 2022-03-07 | 13.32 | $13.27 | — |
| 2022-03-04 | 13.33 | $13.29 | — |
| 2022-03-03 | 13.34 | $13.29 | — |
| 2022-03-02 | 13.35 | $13.32 | — |
| 2022-03-01 | 13.35 | $13.33 | — |
| 2022-02-28 | 13.35 | $13.30 | — |
| 2022-02-25 | 13.36 | $13.30 | — |
| 2022-02-24 | 13.37 | $13.32 | — |
| 2022-02-23 | 13.38 | $13.29 | — |
| 2022-02-22 | 13.39 | $13.30 | — |
| 2022-02-18 | 13.40 | $13.29 | — |
| 2022-02-17 | 13.42 | $13.28 | — |
| 2022-02-16 | 13.43 | $13.27 | — |
| 2022-02-15 | 13.45 | $13.27 | — |
| 2022-02-14 | 13.47 | $13.30 | — |
| 2022-02-11 | 13.49 | $13.32 | — |
| 2022-02-10 | 13.50 | $13.35 | — |
| 2022-02-09 | 13.52 | $13.42 | — |
| 2022-02-08 | 13.53 | $13.42 | — |
| 2022-02-07 | 13.54 | $13.45 | — |
| 2022-02-04 | 13.56 | $13.45 | — |
| 2022-02-03 | 13.57 | $13.47 | — |
| 2022-02-02 | 13.58 | $13.45 | — |
| 2022-02-01 | 13.60 | $13.43 | — |
| 2022-01-31 | 13.62 | $13.40 | — |
| 2022-01-28 | 13.63 | $13.41 | — |
| 2022-01-27 | 13.65 | $13.47 | — |
| 2022-01-26 | 13.67 | $13.51 | — |
| 2022-01-25 | 13.68 | $13.54 | — |
| 2022-01-24 | 13.69 | $13.57 | — |
| 2022-01-21 | 13.70 | $13.58 | — |
| 2022-01-20 | 13.72 | $13.60 | — |
| 2022-01-19 | 13.73 | $13.61 | — |
| 2022-01-18 | 13.74 | $13.63 | — |
| 2022-01-14 | 13.75 | $13.64 | — |
| 2022-01-13 | 13.76 | $13.65 | — |
| 2022-01-12 | 13.77 | $13.66 | — |
| 2022-01-11 | 13.78 | $13.66 | — |
| 2022-01-10 | 13.79 | $13.67 | — |
| 2022-01-07 | 13.79 | $13.70 | — |
| 2022-01-06 | 13.80 | $13.72 | — |
| 2022-01-05 | 13.81 | $13.75 | — |
| 2022-01-04 | 13.81 | $13.76 | — |
| 2022-01-03 | 13.81 | $13.77 | — |
| 2021-12-31 | 13.82 | $13.77 | — |
| 2021-12-30 | 13.82 | $13.78 | — |
| 2021-12-29 | 13.82 | $13.78 | — |
| 2021-12-28 | 13.83 | $13.78 | — |
| 2021-12-27 | 13.83 | $13.78 | — |
| 2021-12-23 | 13.83 | $13.78 | — |
| 2021-12-22 | 13.83 | $13.83 | — |
| 2021-12-21 | 13.83 | $13.84 | — |
| 2021-12-20 | 13.83 | $13.84 | — |
| 2021-12-17 | 13.83 | $13.83 | — |
| 2021-12-16 | 13.83 | $13.83 | — |
| 2021-12-15 | 13.83 | $13.83 | — |
| 2021-12-14 | 13.83 | $13.84 | — |
| 2021-12-13 | 13.83 | $13.83 | — |
| 2021-12-10 | 13.83 | $13.83 | — |
| 2021-12-09 | 13.83 | $13.83 | — |
| 2021-12-08 | 13.83 | $13.83 | — |
| 2021-12-07 | 13.83 | $13.84 | — |
| 2021-12-06 | 13.83 | $13.84 | — |
| 2021-12-03 | 13.83 | $13.84 | — |
| 2021-12-02 | 13.82 | $13.84 | — |
| 2021-12-01 | 13.82 | $13.84 | — |
| 2021-11-30 | 13.82 | $13.84 | — |
| 2021-11-29 | 13.82 | $13.83 | — |
| 2021-11-26 | 13.81 | $13.83 | — |
| 2021-11-24 | 13.81 | $13.81 | — |
| 2021-11-23 | 13.81 | $13.81 | — |
| 2021-11-22 | 13.81 | $13.82 | — |
| 2021-11-19 | 13.81 | $13.82 | — |
| 2021-11-18 | 13.80 | $13.81 | — |
| 2021-11-17 | 13.80 | $13.81 | — |
| 2021-11-16 | 13.80 | $13.82 | — |
| 2021-11-15 | 13.80 | $13.82 | — |
| 2021-11-12 | 13.80 | $13.83 | — |
| 2021-11-11 | 13.80 | $13.84 | — |
| 2021-11-10 | 13.80 | $13.84 | — |
| 2021-11-09 | 13.80 | $13.84 | — |
| 2021-11-08 | 13.80 | $13.82 | — |
| 2021-11-05 | 13.80 | $13.82 | — |
| 2021-11-04 | 13.80 | $13.80 | — |
| 2021-11-03 | 13.80 | $13.79 | — |
| 2021-11-02 | 13.80 | $13.79 | — |
| 2021-11-01 | 13.80 | $13.78 | — |
| 2021-10-29 | 13.81 | $13.78 | — |
| 2021-10-28 | 13.81 | $13.78 | — |
| 2021-10-27 | 13.81 | $13.78 | — |
| 2021-10-26 | 13.82 | $13.76 | — |
| 2021-10-25 | 13.82 | $13.77 | — |
| 2021-10-22 | 13.83 | $13.78 | — |
| 2021-10-21 | 13.84 | $13.78 | — |
| 2021-10-20 | 13.84 | $13.81 | — |
| 2021-10-19 | 13.85 | $13.81 | — |
| 2021-10-18 | 13.86 | $13.82 | — |
| 2021-10-15 | 13.86 | $13.82 | — |
| 2021-10-14 | 13.87 | $13.82 | — |
| 2021-10-13 | 13.88 | $13.82 | — |
| 2021-10-12 | 13.88 | $13.82 | — |
| 2021-10-11 | 13.89 | $13.82 | — |
| 2021-10-08 | 13.90 | $13.82 | — |
| 2021-10-07 | 13.90 | $13.83 | — |
| 2021-10-06 | 13.91 | $13.84 | — |
| 2021-10-05 | 13.91 | $13.84 | — |
| 2021-10-04 | 13.92 | $13.85 | — |
| 2021-10-01 | 13.93 | $13.84 | — |
| 2021-09-30 | 13.93 | $13.84 | — |
| 2021-09-29 | 13.94 | $13.85 | — |
| 2021-09-28 | 13.94 | $13.86 | — |
| 2021-09-27 | 13.95 | $13.90 | — |
| 2021-09-24 | 13.95 | $13.92 | — |
| 2021-09-23 | 13.96 | $13.93 | — |
| 2021-09-22 | 13.96 | $13.95 | — |
| 2021-09-21 | 13.96 | $13.95 | — |
| 2021-09-20 | 13.96 | $13.95 | — |
| 2021-09-17 | 13.96 | $13.95 | — |
| 2021-09-16 | 13.97 | $13.95 | — |
| 2021-09-15 | 13.97 | $13.95 | — |
| 2021-09-14 | 13.97 | $13.95 | — |
| 2021-09-13 | 13.97 | $13.95 | — |
| 2021-09-10 | 13.97 | $13.95 | — |
| 2021-09-09 | 13.98 | $13.95 | — |
| 2021-09-08 | 13.98 | $13.96 | — |
| 2021-09-07 | 13.98 | $13.95 | — |
| 2021-09-03 | 13.98 | $13.96 | — |
| 2021-09-02 | 13.99 | $13.96 | — |
| 2021-09-01 | 13.99 | $13.97 | — |
| 2021-08-31 | 13.99 | $13.97 | — |
| 2021-08-30 | 14.00 | $13.97 | — |
| 2021-08-27 | 14.00 | $13.97 | — |
| 2021-08-26 | 14.00 | $13.97 | — |
| 2021-08-25 | 14.00 | $13.98 | — |
| 2021-08-24 | 14.01 | $13.98 | — |
| 2021-08-23 | 14.01 | $13.99 | — |
| 2021-08-20 | 14.01 | $13.99 | — |
| 2021-08-19 | 14.01 | $13.99 | — |
| 2021-08-18 | 14.02 | $13.99 | — |
| 2021-08-17 | 14.02 | $13.99 | — |
| 2021-08-16 | 14.02 | $13.99 | — |
| 2021-08-13 | 14.02 | $13.99 | — |
| 2021-08-12 | 14.03 | $13.99 | — |
| 2021-08-11 | 14.03 | $14.00 | — |
| 2021-08-10 | 14.03 | $14.00 | — |
| 2021-08-09 | 14.03 | $14.01 | — |
| 2021-08-06 | 14.03 | $14.01 | — |
| 2021-08-05 | 14.03 | $14.03 | — |
| 2021-08-04 | 14.03 | $14.03 | — |
| 2021-08-03 | 14.03 | $14.03 | — |
| 2021-08-02 | 14.03 | $14.03 | — |
| 2021-07-30 | 14.02 | $14.03 | — |
| 2021-07-29 | 14.02 | $14.03 | — |
| 2021-07-28 | 14.02 | $14.04 | — |
| 2021-07-27 | 14.01 | $14.04 | — |
| 2021-07-26 | 14.01 | $14.04 | — |
| 2021-07-23 | 14.00 | $14.03 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
12.80
2026-07-21
Close Price
$12.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.06
Average
12.78
Maximum
14.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.80 | $12.73 | — |
| 2026-07-20 | 12.81 | $12.75 | — |
| 2026-07-17 | 12.81 | $12.76 | — |
| 2026-07-16 | 12.82 | $12.77 | — |
| 2026-07-15 | 12.82 | $12.80 | — |
| 2026-07-14 | 12.83 | $12.80 | — |
| 2026-07-13 | 12.83 | $12.80 | — |
| 2026-07-10 | 12.83 | $12.81 | — |
| 2026-07-09 | 12.83 | $12.82 | — |
| 2026-07-08 | 12.83 | $12.81 | — |
| 2026-07-07 | 12.84 | $12.85 | — |
| 2026-07-06 | 12.84 | $12.86 | — |
| 2026-07-02 | 12.83 | $12.86 | — |
| 2026-07-01 | 12.83 | $12.85 | — |
| 2026-06-30 | 12.83 | $12.86 | — |
| 2026-06-29 | 12.82 | $12.85 | — |
| 2026-06-26 | 12.82 | $12.84 | — |
| 2026-06-25 | 12.82 | $12.84 | — |
| 2026-06-24 | 12.82 | $12.84 | — |
| 2026-06-23 | 12.82 | $12.83 | — |
| 2026-06-22 | 12.81 | $12.83 | — |
| 2026-06-18 | 12.81 | $12.84 | — |
| 2026-06-17 | 12.81 | $12.83 | — |
| 2026-06-16 | 12.81 | $12.83 | — |
| 2026-06-15 | 12.80 | $12.82 | — |
| 2026-06-12 | 12.80 | $12.81 | — |
| 2026-06-11 | 12.80 | $12.81 | — |
| 2026-06-10 | 12.80 | $12.81 | — |
| 2026-06-09 | 12.80 | $12.83 | — |
| 2026-06-08 | 12.80 | $12.82 | — |
| 2026-06-05 | 12.79 | $12.83 | — |
| 2026-06-04 | 12.79 | $12.84 | — |
| 2026-06-03 | 12.79 | $12.83 | — |
| 2026-06-02 | 12.78 | $12.83 | — |
| 2026-06-01 | 12.78 | $12.81 | — |
| 2026-05-29 | 12.77 | $12.82 | — |
| 2026-05-28 | 12.77 | $12.80 | — |
| 2026-05-27 | 12.76 | $12.78 | — |
| 2026-05-26 | 12.76 | $12.76 | — |
| 2026-05-22 | 12.76 | $12.71 | — |
| 2026-05-21 | 12.77 | $12.71 | — |
| 2026-05-20 | 12.77 | $12.71 | — |
| 2026-05-19 | 12.78 | $12.69 | — |
| 2026-05-18 | 12.79 | $12.72 | — |
| 2026-05-15 | 12.80 | $12.72 | — |
| 2026-05-14 | 12.80 | $12.78 | — |
| 2026-05-13 | 12.81 | $12.77 | — |
| 2026-05-12 | 12.81 | $12.79 | — |
| 2026-05-11 | 12.81 | $12.81 | — |
| 2026-05-08 | 12.81 | $12.82 | — |
| 2026-05-07 | 12.81 | $12.82 | — |
| 2026-05-06 | 12.81 | $12.81 | — |
| 2026-05-05 | 12.81 | $12.80 | — |
| 2026-05-04 | 12.81 | $12.79 | — |
| 2026-05-01 | 12.81 | $12.80 | — |
| 2026-04-30 | 12.81 | $12.80 | — |
| 2026-04-29 | 12.82 | $12.80 | — |
| 2026-04-28 | 12.82 | $12.82 | — |
| 2026-04-27 | 12.82 | $12.83 | — |
| 2026-04-24 | 12.82 | $12.84 | — |
| 2026-04-23 | 12.81 | $12.83 | — |
| 2026-04-22 | 12.81 | $12.84 | — |
| 2026-04-21 | 12.81 | $12.83 | — |
| 2026-04-20 | 12.81 | $12.84 | — |
| 2026-04-17 | 12.80 | $12.83 | — |
| 2026-04-16 | 12.80 | $12.81 | — |
| 2026-04-15 | 12.80 | $12.81 | — |
| 2026-04-14 | 12.80 | $12.82 | — |
| 2026-04-13 | 12.80 | $12.82 | — |
| 2026-04-10 | 12.79 | $12.82 | — |
| 2026-04-09 | 12.79 | $12.82 | — |
| 2026-04-08 | 12.79 | $12.82 | — |
| 2026-04-07 | 12.79 | $12.76 | — |
| 2026-04-06 | 12.79 | $12.76 | — |
| 2026-04-02 | 12.79 | $12.75 | — |
| 2026-04-01 | 12.80 | $12.74 | — |
| 2026-03-31 | 12.80 | $12.71 | — |
| 2026-03-30 | 12.81 | $12.68 | — |
| 2026-03-27 | 12.83 | $12.67 | — |
| 2026-03-26 | 12.84 | $12.68 | — |
| 2026-03-25 | 12.86 | $12.70 | — |
| 2026-03-24 | 12.88 | $12.69 | — |
| 2026-03-23 | 12.90 | $12.76 | — |
| 2026-03-20 | 12.91 | $12.76 | — |
| 2026-03-19 | 12.93 | $12.83 | — |
| 2026-03-18 | 12.94 | $12.87 | — |
| 2026-03-17 | 12.94 | $12.87 | — |
| 2026-03-16 | 12.95 | $12.87 | — |
| 2026-03-13 | 12.96 | $12.86 | — |
| 2026-03-12 | 12.97 | $12.86 | — |
| 2026-03-11 | 12.98 | $12.90 | — |
| 2026-03-10 | 12.99 | $12.94 | — |
| 2026-03-09 | 12.99 | $12.94 | — |
| 2026-03-06 | 13.00 | $12.95 | — |
| 2026-03-05 | 13.01 | $12.97 | — |
| 2026-03-04 | 13.01 | $12.97 | — |
| 2026-03-03 | 13.01 | $12.97 | — |
| 2026-03-02 | 13.02 | $13.03 | — |
| 2026-02-27 | 13.02 | $13.06 | — |
| 2026-02-26 | 13.01 | $13.06 | — |
| 2026-02-25 | 13.01 | $13.06 | — |
| 2026-02-24 | 13.00 | $13.05 | — |
| 2026-02-23 | 13.00 | $13.05 | — |
| 2026-02-20 | 12.99 | $13.04 | — |
| 2026-02-19 | 12.98 | $13.04 | — |
| 2026-02-18 | 12.98 | $13.04 | — |
| 2026-02-17 | 12.97 | $13.04 | — |
| 2026-02-13 | 12.96 | $13.03 | — |
| 2026-02-12 | 12.96 | $13.03 | — |
| 2026-02-11 | 12.95 | $13.01 | — |
| 2026-02-10 | 12.94 | $13.01 | — |
| 2026-02-09 | 12.94 | $12.99 | — |
| 2026-02-06 | 12.93 | $12.99 | — |
| 2026-02-05 | 12.92 | $12.99 | — |
| 2026-02-04 | 12.92 | $12.97 | — |
| 2026-02-03 | 12.91 | $12.95 | — |
| 2026-02-02 | 12.91 | $12.95 | — |
| 2026-01-30 | 12.90 | $12.94 | — |
| 2026-01-29 | 12.90 | $12.94 | — |
| 2026-01-28 | 12.90 | $12.93 | — |
| 2026-01-27 | 12.89 | $12.92 | — |
| 2026-01-26 | 12.89 | $12.91 | — |
| 2026-01-23 | 12.89 | $12.91 | — |
| 2026-01-22 | 12.89 | $12.90 | — |
| 2026-01-21 | 12.88 | $12.90 | — |
| 2026-01-20 | 12.88 | $12.90 | — |
| 2026-01-16 | 12.88 | $12.92 | — |
| 2026-01-15 | 12.88 | $12.92 | — |
| 2026-01-14 | 12.87 | $12.92 | — |
| 2026-01-13 | 12.87 | $12.91 | — |
| 2026-01-12 | 12.86 | $12.91 | — |
| 2026-01-09 | 12.86 | $12.92 | — |
| 2026-01-08 | 12.85 | $12.91 | — |
| 2026-01-07 | 12.84 | $12.90 | — |
| 2026-01-06 | 12.84 | $12.87 | — |
| 2026-01-05 | 12.83 | $12.85 | — |
| 2026-01-02 | 12.83 | $12.85 | — |
| 2025-12-31 | 12.83 | $12.84 | — |
| 2025-12-30 | 12.83 | $12.84 | — |
| 2025-12-29 | 12.83 | $12.84 | — |
| 2025-12-26 | 12.83 | $12.83 | — |
| 2025-12-24 | 12.83 | $12.83 | — |
| 2025-12-23 | 12.83 | $12.83 | — |
| 2025-12-22 | 12.83 | $12.83 | — |
| 2025-12-19 | 12.83 | $12.83 | — |
| 2025-12-18 | 12.83 | $12.83 | — |
| 2025-12-17 | 12.83 | $12.83 | — |
| 2025-12-16 | 12.83 | $12.82 | — |
| 2025-12-15 | 12.83 | $12.82 | — |
| 2025-12-12 | 12.83 | $12.82 | — |
| 2025-12-11 | 12.83 | $12.82 | — |
| 2025-12-10 | 12.83 | $12.81 | — |
| 2025-12-09 | 12.83 | $12.82 | — |
| 2025-12-08 | 12.83 | $12.81 | — |
| 2025-12-05 | 12.83 | $12.82 | — |
| 2025-12-04 | 12.84 | $12.83 | — |
| 2025-12-03 | 12.84 | $12.83 | — |
| 2025-12-02 | 12.84 | $12.82 | — |
| 2025-12-01 | 12.84 | $12.82 | — |
| 2025-11-28 | 12.84 | $12.84 | — |
| 2025-11-26 | 12.84 | $12.84 | — |
| 2025-11-25 | 12.84 | $12.83 | — |
| 2025-11-24 | 12.84 | $12.84 | — |
| 2025-11-21 | 12.84 | $12.84 | — |
| 2025-11-20 | 12.84 | $12.84 | — |
| 2025-11-19 | 12.84 | $12.84 | — |
| 2025-11-18 | 12.84 | $12.85 | — |
| 2025-11-17 | 12.84 | $12.85 | — |
| 2025-11-14 | 12.84 | $12.85 | — |
| 2025-11-13 | 12.84 | $12.86 | — |
| 2025-11-12 | 12.84 | $12.86 | — |
| 2025-11-11 | 12.84 | $12.87 | — |
| 2025-11-10 | 12.83 | $12.85 | — |
| 2025-11-07 | 12.83 | $12.85 | — |
| 2025-11-06 | 12.83 | $12.85 | — |
| 2025-11-05 | 12.83 | $12.84 | — |
| 2025-11-04 | 12.82 | $12.85 | — |
| 2025-11-03 | 12.82 | $12.84 | — |
| 2025-10-31 | 12.82 | $12.85 | — |
| 2025-10-30 | 12.82 | $12.85 | — |
| 2025-10-29 | 12.81 | $12.86 | — |
| 2025-10-28 | 12.81 | $12.86 | — |
| 2025-10-27 | 12.80 | $12.86 | — |
| 2025-10-24 | 12.80 | $12.86 | — |
| 2025-10-23 | 12.79 | $12.86 | — |
| 2025-10-22 | 12.78 | $12.86 | — |
| 2025-10-21 | 12.78 | $12.85 | — |
| 2025-10-20 | 12.77 | $12.84 | — |
| 2025-10-17 | 12.76 | $12.83 | — |
| 2025-10-16 | 12.75 | $12.83 | — |
| 2025-10-15 | 12.75 | $12.81 | — |
| 2025-10-14 | 12.74 | $12.79 | — |
| 2025-10-13 | 12.73 | $12.78 | — |
| 2025-10-10 | 12.73 | $12.78 | — |
| 2025-10-09 | 12.72 | $12.76 | — |
| 2025-10-08 | 12.72 | $12.76 | — |
| 2025-10-07 | 12.71 | $12.75 | — |
| 2025-10-06 | 12.71 | $12.74 | — |
| 2025-10-03 | 12.71 | $12.74 | — |
| 2025-10-02 | 12.70 | $12.74 | — |
| 2025-10-01 | 12.70 | $12.74 | — |
| 2025-09-30 | 12.70 | $12.73 | — |
| 2025-09-29 | 12.69 | $12.72 | — |
| 2025-09-26 | 12.69 | $12.71 | — |
| 2025-09-25 | 12.69 | $12.72 | — |
| 2025-09-24 | 12.68 | $12.73 | — |
| 2025-09-23 | 12.68 | $12.75 | — |
| 2025-09-22 | 12.67 | $12.76 | — |
| 2025-09-19 | 12.66 | $12.76 | — |
| 2025-09-18 | 12.65 | $12.77 | — |
| 2025-09-17 | 12.64 | $12.78 | — |
| 2025-09-16 | 12.62 | $12.76 | — |
| 2025-09-15 | 12.61 | $12.75 | — |
| 2025-09-12 | 12.59 | $12.74 | — |
| 2025-09-11 | 12.58 | $12.74 | — |
| 2025-09-10 | 12.56 | $12.70 | — |
| 2025-09-09 | 12.55 | $12.67 | — |
| 2025-09-08 | 12.53 | $12.65 | — |
| 2025-09-05 | 12.52 | $12.61 | — |
| 2025-09-04 | 12.51 | $12.55 | — |
| 2025-09-03 | 12.51 | $12.53 | — |
| 2025-09-02 | 12.51 | $12.51 | — |
| 2025-08-29 | 12.51 | $12.53 | — |
| 2025-08-28 | 12.50 | $12.53 | — |
| 2025-08-27 | 12.50 | $12.52 | — |
| 2025-08-26 | 12.50 | $12.52 | — |
| 2025-08-25 | 12.50 | $12.52 | — |
| 2025-08-22 | 12.49 | $12.52 | — |
| 2025-08-21 | 12.49 | $12.50 | — |
| 2025-08-20 | 12.49 | $12.50 | — |
| 2025-08-19 | 12.49 | $12.50 | — |
| 2025-08-18 | 12.49 | $12.50 | — |
| 2025-08-15 | 12.48 | $12.51 | — |
| 2025-08-14 | 12.48 | $12.51 | — |
| 2025-08-13 | 12.48 | $12.52 | — |
| 2025-08-12 | 12.47 | $12.52 | — |
| 2025-08-11 | 12.47 | $12.51 | — |
| 2025-08-08 | 12.47 | $12.51 | — |
| 2025-08-07 | 12.46 | $12.51 | — |
| 2025-08-06 | 12.46 | $12.50 | — |
| 2025-08-05 | 12.45 | $12.51 | — |
| 2025-08-04 | 12.45 | $12.49 | — |
| 2025-08-01 | 12.44 | $12.48 | — |
| 2025-07-31 | 12.44 | $12.45 | — |
| 2025-07-30 | 12.43 | $12.43 | — |
| 2025-07-29 | 12.44 | $12.43 | — |
| 2025-07-28 | 12.44 | $12.42 | — |
| 2025-07-25 | 12.44 | $12.41 | — |
| 2025-07-24 | 12.44 | $12.41 | — |
| 2025-07-23 | 12.44 | $12.42 | — |
| 2025-07-22 | 12.45 | $12.42 | — |
| 2025-07-21 | 12.45 | $12.42 | — |
| 2025-07-18 | 12.45 | $12.40 | — |
| 2025-07-17 | 12.46 | $12.42 | — |
| 2025-07-16 | 12.46 | $12.43 | — |
| 2025-07-15 | 12.46 | $12.45 | — |
| 2025-07-14 | 12.47 | $12.47 | — |
| 2025-07-11 | 12.47 | $12.47 | — |
| 2025-07-10 | 12.47 | $12.49 | — |
| 2025-07-09 | 12.46 | $12.49 | — |
| 2025-07-08 | 12.46 | $12.48 | — |
| 2025-07-07 | 12.46 | $12.49 | — |
| 2025-07-03 | 12.45 | $12.48 | — |
| 2025-07-02 | 12.45 | $12.48 | — |
| 2025-07-01 | 12.45 | $12.48 | — |
| 2025-06-30 | 12.45 | $12.48 | — |
| 2025-06-27 | 12.44 | $12.47 | — |
| 2025-06-26 | 12.44 | $12.47 | — |
| 2025-06-25 | 12.44 | $12.45 | — |
| 2025-06-24 | 12.43 | $12.46 | — |
| 2025-06-23 | 12.43 | $12.46 | — |
| 2025-06-20 | 12.43 | $12.45 | — |
| 2025-06-18 | 12.43 | $12.45 | — |
| 2025-06-17 | 12.42 | $12.45 | — |
| 2025-06-16 | 12.42 | $12.44 | — |
| 2025-06-13 | 12.42 | $12.44 | — |
| 2025-06-12 | 12.42 | $12.45 | — |
| 2025-06-11 | 12.41 | $12.43 | — |
| 2025-06-10 | 12.41 | $12.42 | — |
| 2025-06-09 | 12.41 | $12.42 | — |
| 2025-06-06 | 12.41 | $12.41 | — |
| 2025-06-05 | 12.41 | $12.43 | — |
| 2025-06-04 | 12.41 | $12.42 | — |
| 2025-06-03 | 12.41 | $12.40 | — |
| 2025-06-02 | 12.41 | $12.40 | — |
| 2025-05-30 | 12.41 | $12.42 | — |
| 2025-05-29 | 12.41 | $12.42 | — |
| 2025-05-28 | 12.41 | $12.42 | — |
| 2025-05-27 | 12.40 | $12.42 | — |
| 2025-05-23 | 12.40 | $12.39 | — |
| 2025-05-22 | 12.40 | $12.38 | — |
| 2025-05-21 | 12.41 | $12.39 | — |
| 2025-05-20 | 12.41 | $12.42 | — |
| 2025-05-19 | 12.41 | $12.42 | — |
| 2025-05-16 | 12.41 | $12.43 | — |
| 2025-05-15 | 12.40 | $12.43 | — |
| 2025-05-14 | 12.40 | $12.41 | — |
| 2025-05-13 | 12.40 | $12.42 | — |
| 2025-05-12 | 12.40 | $12.41 | — |
| 2025-05-09 | 12.40 | $12.43 | — |
| 2025-05-08 | 12.39 | $12.43 | — |
| 2025-05-07 | 12.39 | $12.41 | — |
| 2025-05-06 | 12.39 | $12.41 | — |
| 2025-05-05 | 12.39 | $12.40 | — |
| 2025-05-02 | 12.38 | $12.41 | — |
| 2025-05-01 | 12.38 | $12.42 | — |
| 2025-04-30 | 12.38 | $12.41 | — |
| 2025-04-29 | 12.37 | $12.38 | — |
| 2025-04-28 | 12.37 | $12.36 | — |
| 2025-04-25 | 12.38 | $12.35 | — |
| 2025-04-24 | 12.38 | $12.33 | — |
| 2025-04-23 | 12.38 | $12.29 | — |
| 2025-04-22 | 12.39 | $12.26 | — |
| 2025-04-21 | 12.41 | $12.28 | — |
| 2025-04-17 | 12.42 | $12.34 | — |
| 2025-04-16 | 12.43 | $12.34 | — |
| 2025-04-15 | 12.44 | $12.31 | — |
| 2025-04-14 | 12.45 | $12.29 | — |
| 2025-04-11 | 12.47 | $12.23 | — |
| 2025-04-10 | 12.49 | $12.35 | — |
| 2025-04-09 | 12.51 | $12.16 | — |
| 2025-04-08 | 12.55 | $12.31 | — |
| 2025-04-07 | 12.57 | $12.46 | — |
| 2025-04-04 | 12.58 | $12.64 | — |
| 2025-04-03 | 12.58 | $12.61 | — |
| 2025-04-02 | 12.57 | $12.54 | — |
| 2025-04-01 | 12.58 | $12.54 | — |
| 2025-03-31 | 12.58 | $12.51 | — |
| 2025-03-28 | 12.59 | $12.48 | — |
| 2025-03-27 | 12.60 | $12.45 | — |
| 2025-03-26 | 12.61 | $12.49 | — |
| 2025-03-25 | 12.63 | $12.55 | — |
| 2025-03-24 | 12.63 | $12.58 | — |
| 2025-03-21 | 12.64 | $12.60 | — |
| 2025-03-20 | 12.64 | $12.60 | — |
| 2025-03-19 | 12.65 | $12.58 | — |
| 2025-03-18 | 12.66 | $12.59 | — |
| 2025-03-17 | 12.66 | $12.60 | — |
| 2025-03-14 | 12.67 | $12.59 | — |
| 2025-03-13 | 12.68 | $12.61 | — |
| 2025-03-12 | 12.68 | $12.62 | — |
| 2025-03-11 | 12.69 | $12.68 | — |
| 2025-03-10 | 12.69 | $12.69 | — |
| 2025-03-07 | 12.69 | $12.68 | — |
| 2025-03-06 | 12.69 | $12.68 | — |
| 2025-03-05 | 12.70 | $12.72 | — |
| 2025-03-04 | 12.69 | $12.74 | — |
| 2025-03-03 | 12.69 | $12.74 | — |
| 2025-02-28 | 12.68 | $12.75 | — |
| 2025-02-27 | 12.68 | $12.74 | — |
| 2025-02-26 | 12.67 | $12.75 | — |
| 2025-02-25 | 12.66 | $12.73 | — |
| 2025-02-24 | 12.65 | $12.69 | — |
| 2025-02-21 | 12.65 | $12.68 | — |
| 2025-02-20 | 12.65 | $12.67 | — |
| 2025-02-19 | 12.64 | $12.65 | — |
| 2025-02-18 | 12.64 | $12.65 | — |
| 2025-02-14 | 12.64 | $12.65 | — |
| 2025-02-13 | 12.64 | $12.63 | — |
| 2025-02-12 | 12.64 | $12.62 | — |
| 2025-02-11 | 12.65 | $12.68 | — |
| 2025-02-10 | 12.64 | $12.69 | — |
| 2025-02-07 | 12.64 | $12.69 | — |
| 2025-02-06 | 12.63 | $12.70 | — |
| 2025-02-05 | 12.62 | $12.70 | — |
| 2025-02-04 | 12.62 | $12.65 | — |
| 2025-02-03 | 12.61 | $12.65 | — |
| 2025-01-31 | 12.61 | $12.64 | — |
| 2025-01-30 | 12.60 | $12.65 | — |
| 2025-01-29 | 12.60 | $12.63 | — |
| 2025-01-28 | 12.60 | $12.63 | — |
| 2025-01-27 | 12.59 | $12.63 | — |
| 2025-01-24 | 12.59 | $12.59 | — |
| 2025-01-23 | 12.59 | $12.58 | — |
| 2025-01-22 | 12.59 | $12.60 | — |
| 2025-01-21 | 12.59 | $12.58 | — |
| 2025-01-17 | 12.59 | $12.56 | — |
| 2025-01-16 | 12.59 | $12.54 | — |
| 2025-01-15 | 12.60 | $12.53 | — |
| 2025-01-14 | 12.61 | $12.50 | — |
| 2025-01-13 | 12.62 | $12.52 | — |
| 2025-01-10 | 12.63 | $12.55 | — |
| 2025-01-08 | 12.64 | $12.59 | — |
| 2025-01-07 | 12.64 | $12.63 | — |
| 2025-01-06 | 12.64 | $12.63 | — |
| 2025-01-03 | 12.64 | $12.63 | — |
| 2025-01-02 | 12.64 | $12.62 | — |
| 2024-12-31 | 12.65 | $12.60 | — |
| 2024-12-30 | 12.65 | $12.60 | — |
| 2024-12-27 | 12.66 | $12.58 | — |
| 2024-12-26 | 12.67 | $12.58 | — |
| 2024-12-24 | 12.67 | $12.58 | — |
| 2024-12-23 | 12.68 | $12.58 | — |
| 2024-12-20 | 12.70 | $12.58 | — |
| 2024-12-19 | 12.71 | $12.55 | — |
| 2024-12-18 | 12.72 | $12.64 | — |
| 2024-12-17 | 12.73 | $12.67 | — |
| 2024-12-16 | 12.74 | $12.70 | — |
| 2024-12-13 | 12.74 | $12.70 | — |
| 2024-12-12 | 12.75 | $12.74 | — |
| 2024-12-11 | 12.75 | $12.79 | — |
| 2024-12-10 | 12.75 | $12.79 | — |
| 2024-12-09 | 12.74 | $12.81 | — |
| 2024-12-06 | 12.73 | $12.81 | — |
| 2024-12-05 | 12.73 | $12.80 | — |
| 2024-12-04 | 12.72 | $12.80 | — |
| 2024-12-03 | 12.71 | $12.80 | — |
| 2024-12-02 | 12.70 | $12.78 | — |
| 2024-11-29 | 12.69 | $12.76 | — |
| 2024-11-27 | 12.68 | $12.74 | — |
| 2024-11-26 | 12.68 | $12.72 | — |
| 2024-11-25 | 12.67 | $12.71 | — |
| 2024-11-22 | 12.67 | $12.68 | — |
| 2024-11-21 | 12.67 | $12.68 | — |
| 2024-11-20 | 12.67 | $12.68 | — |
| 2024-11-19 | 12.66 | $12.68 | — |
| 2024-11-18 | 12.66 | $12.66 | — |
| 2024-11-15 | 12.66 | $12.67 | — |
| 2024-11-14 | 12.66 | $12.67 | — |
| 2024-11-13 | 12.66 | $12.66 | — |
| 2024-11-12 | 12.66 | $12.65 | — |
| 2024-11-11 | 12.66 | $12.66 | — |
| 2024-11-08 | 12.66 | $12.66 | — |
| 2024-11-07 | 12.66 | $12.59 | — |
| 2024-11-06 | 12.67 | $12.55 | — |
| 2024-11-05 | 12.68 | $12.65 | — |
| 2024-11-04 | 12.69 | $12.65 | — |
| 2024-11-01 | 12.69 | $12.63 | — |
| 2024-10-31 | 12.70 | $12.63 | — |
| 2024-10-30 | 12.71 | $12.63 | — |
| 2024-10-29 | 12.71 | $12.62 | — |
| 2024-10-28 | 12.72 | $12.64 | — |
| 2024-10-25 | 12.73 | $12.65 | — |
| 2024-10-24 | 12.74 | $12.61 | — |
| 2024-10-23 | 12.76 | $12.61 | — |
| 2024-10-22 | 12.77 | $12.69 | — |
| 2024-10-21 | 12.78 | $12.73 | — |
| 2024-10-18 | 12.79 | $12.76 | — |
| 2024-10-17 | 12.79 | $12.76 | — |
| 2024-10-16 | 12.79 | $12.77 | — |
| 2024-10-15 | 12.79 | $12.76 | — |
| 2024-10-14 | 12.80 | $12.75 | — |
| 2024-10-11 | 12.80 | $12.75 | — |
| 2024-10-10 | 12.81 | $12.76 | — |
| 2024-10-09 | 12.81 | $12.77 | — |
| 2024-10-08 | 12.82 | $12.78 | — |
| 2024-10-07 | 12.82 | $12.80 | — |
| 2024-10-04 | 12.82 | $12.82 | — |
| 2024-10-03 | 12.82 | $12.86 | — |
| 2024-10-02 | 12.82 | $12.86 | — |
| 2024-10-01 | 12.81 | $12.87 | — |
| 2024-09-30 | 12.81 | $12.83 | — |
| 2024-09-27 | 12.81 | $12.83 | — |
| 2024-09-26 | 12.80 | $12.82 | — |
| 2024-09-25 | 12.80 | $12.82 | — |
| 2024-09-24 | 12.80 | $12.82 | — |
| 2024-09-23 | 12.80 | $12.82 | — |
| 2024-09-20 | 12.80 | $12.82 | — |
| 2024-09-19 | 12.79 | $12.82 | — |
| 2024-09-18 | 12.79 | $12.83 | — |
| 2024-09-17 | 12.79 | $12.83 | — |
| 2024-09-16 | 12.78 | $12.83 | — |
| 2024-09-13 | 12.78 | $12.82 | — |
| 2024-09-12 | 12.77 | $12.82 | — |
| 2024-09-11 | 12.77 | $12.82 | — |
| 2024-09-10 | 12.76 | $12.81 | — |
| 2024-09-09 | 12.76 | $12.80 | — |
| 2024-09-06 | 12.75 | $12.79 | — |
| 2024-09-05 | 12.75 | $12.78 | — |
| 2024-09-04 | 12.74 | $12.76 | — |
| 2024-09-03 | 12.74 | $12.75 | — |
| 2024-08-30 | 12.74 | $12.75 | — |
| 2024-08-29 | 12.74 | $12.75 | — |
| 2024-08-28 | 12.74 | $12.75 | — |
| 2024-08-27 | 12.74 | $12.76 | — |
| 2024-08-26 | 12.74 | $12.76 | — |
| 2024-08-23 | 12.73 | $12.76 | — |
| 2024-08-22 | 12.73 | $12.75 | — |
| 2024-08-21 | 12.73 | $12.76 | — |
| 2024-08-20 | 12.73 | $12.75 | — |
| 2024-08-19 | 12.72 | $12.74 | — |
| 2024-08-16 | 12.72 | $12.73 | — |
| 2024-08-15 | 12.72 | $12.73 | — |
| 2024-08-14 | 12.72 | $12.76 | — |
| 2024-08-13 | 12.72 | $12.75 | — |
| 2024-08-12 | 12.71 | $12.73 | — |
| 2024-08-09 | 12.71 | $12.72 | — |
| 2024-08-08 | 12.71 | $12.72 | — |
| 2024-08-07 | 12.71 | $12.75 | — |
| 2024-08-06 | 12.71 | $12.81 | — |
| 2024-08-05 | 12.70 | $12.82 | — |
| 2024-08-02 | 12.68 | $12.78 | — |
| 2024-08-01 | 12.67 | $12.71 | — |
| 2024-07-31 | 12.67 | $12.68 | — |
| 2024-07-30 | 12.67 | $12.67 | — |
| 2024-07-29 | 12.67 | $12.68 | — |
| 2024-07-26 | 12.67 | $12.67 | — |
| 2024-07-25 | 12.67 | $12.68 | — |
| 2024-07-24 | 12.66 | $12.68 | — |
| 2024-07-23 | 12.66 | $12.68 | — |
| 2024-07-22 | 12.66 | $12.68 | — |
| 2024-07-19 | 12.66 | $12.69 | — |
| 2024-07-18 | 12.65 | $12.69 | — |
| 2024-07-17 | 12.65 | $12.69 | — |
| 2024-07-16 | 12.65 | $12.69 | — |
| 2024-07-15 | 12.64 | $12.68 | — |
| 2024-07-12 | 12.64 | $12.69 | — |
| 2024-07-11 | 12.63 | $12.68 | — |
| 2024-07-10 | 12.63 | $12.65 | — |
| 2024-07-09 | 12.63 | $12.65 | — |
| 2024-07-08 | 12.62 | $12.64 | — |
| 2024-07-05 | 12.62 | $12.63 | — |
| 2024-07-03 | 12.62 | $12.62 | — |
| 2024-07-02 | 12.62 | $12.60 | — |
| 2024-07-01 | 12.62 | $12.60 | — |
| 2024-06-28 | 12.63 | $12.62 | — |
| 2024-06-27 | 12.63 | $12.62 | — |
| 2024-06-26 | 12.63 | $12.63 | — |
| 2024-06-25 | 12.63 | $12.65 | — |
| 2024-06-24 | 12.62 | $12.66 | — |
| 2024-06-21 | 12.62 | $12.66 | — |
| 2024-06-20 | 12.62 | $12.66 | — |
| 2024-06-18 | 12.61 | $12.67 | — |
| 2024-06-17 | 12.60 | $12.66 | — |
| 2024-06-14 | 12.60 | $12.67 | — |
| 2024-06-13 | 12.59 | $12.66 | — |
| 2024-06-12 | 12.58 | $12.63 | — |
| 2024-06-11 | 12.58 | $12.59 | — |
| 2024-06-10 | 12.58 | $12.58 | — |
| 2024-06-07 | 12.58 | $12.59 | — |
| 2024-06-06 | 12.58 | $12.62 | — |
| 2024-06-05 | 12.57 | $12.58 | — |
| 2024-06-04 | 12.57 | $12.55 | — |
| 2024-06-03 | 12.57 | $12.52 | — |
| 2024-05-31 | 12.58 | $12.49 | — |
| 2024-05-30 | 12.59 | $12.49 | — |
| 2024-05-29 | 12.60 | $12.49 | — |
| 2024-05-28 | 12.61 | $12.53 | — |
| 2024-05-24 | 12.62 | $12.54 | — |
| 2024-05-23 | 12.63 | $12.55 | — |
| 2024-05-22 | 12.63 | $12.58 | — |
| 2024-05-21 | 12.64 | $12.61 | — |
| 2024-05-20 | 12.64 | $12.63 | — |
| 2024-05-17 | 12.64 | $12.65 | — |
| 2024-05-16 | 12.64 | $12.66 | — |
| 2024-05-15 | 12.64 | $12.67 | — |
| 2024-05-14 | 12.64 | $12.66 | — |
| 2024-05-13 | 12.63 | $12.66 | — |
| 2024-05-10 | 12.63 | $12.66 | — |
| 2024-05-09 | 12.63 | $12.66 | — |
| 2024-05-08 | 12.63 | $12.67 | — |
| 2024-05-07 | 12.62 | $12.66 | — |
| 2024-05-06 | 12.62 | $12.64 | — |
| 2024-05-03 | 12.61 | $12.62 | — |
| 2024-05-02 | 12.61 | $12.59 | — |
| 2024-05-01 | 12.62 | $12.58 | — |
| 2024-04-30 | 12.62 | $12.58 | — |
| 2024-04-29 | 12.62 | $12.58 | — |
| 2024-04-26 | 12.63 | $12.57 | — |
| 2024-04-25 | 12.64 | $12.57 | — |
| 2024-04-24 | 12.64 | $12.60 | — |
| 2024-04-23 | 12.65 | $12.61 | — |
| 2024-04-22 | 12.65 | $12.61 | — |
| 2024-04-19 | 12.66 | $12.61 | — |
| 2024-04-18 | 12.66 | $12.61 | — |
| 2024-04-17 | 12.67 | $12.61 | — |
| 2024-04-16 | 12.67 | $12.61 | — |
| 2024-04-15 | 12.68 | $12.64 | — |
| 2024-04-12 | 12.68 | $12.62 | — |
| 2024-04-11 | 12.69 | $12.62 | — |
| 2024-04-10 | 12.70 | $12.62 | — |
| 2024-04-09 | 12.70 | $12.65 | — |
| 2024-04-08 | 12.71 | $12.64 | — |
| 2024-04-05 | 12.72 | $12.65 | — |
| 2024-04-04 | 12.72 | $12.66 | — |
| 2024-04-03 | 12.73 | $12.65 | — |
| 2024-04-02 | 12.74 | $12.66 | — |
| 2024-04-01 | 12.75 | $12.72 | — |
| 2024-03-28 | 12.75 | $12.73 | — |
| 2024-03-27 | 12.75 | $12.73 | — |
| 2024-03-26 | 12.75 | $12.73 | — |
| 2024-03-25 | 12.76 | $12.75 | — |
| 2024-03-22 | 12.76 | $12.75 | — |
| 2024-03-21 | 12.76 | $12.74 | — |
| 2024-03-20 | 12.76 | $12.74 | — |
| 2024-03-19 | 12.76 | $12.75 | — |
| 2024-03-18 | 12.76 | $12.76 | — |
| 2024-03-15 | 12.76 | $12.76 | — |
| 2024-03-14 | 12.76 | $12.77 | — |
| 2024-03-13 | 12.76 | $12.79 | — |
| 2024-03-12 | 12.76 | $12.79 | — |
| 2024-03-11 | 12.76 | $12.79 | — |
| 2024-03-08 | 12.75 | $12.79 | — |
| 2024-03-07 | 12.75 | $12.78 | — |
| 2024-03-06 | 12.75 | $12.77 | — |
| 2024-03-05 | 12.74 | $12.77 | — |
| 2024-03-04 | 12.74 | $12.75 | — |
| 2024-03-01 | 12.74 | $12.75 | — |
| 2024-02-29 | 12.74 | $12.75 | — |
| 2024-02-28 | 12.74 | $12.75 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.73 | $12.74 | — |
| 2024-02-22 | 12.73 | $12.73 | — |
| 2024-02-21 | 12.73 | $12.74 | — |
| 2024-02-20 | 12.73 | $12.73 | — |
| 2024-02-16 | 12.73 | $12.73 | — |
| 2024-02-15 | 12.73 | $12.74 | — |
| 2024-02-14 | 12.73 | $12.72 | — |
| 2024-02-13 | 12.74 | $12.72 | — |
| 2024-02-12 | 12.74 | $12.74 | — |
| 2024-02-09 | 12.74 | $12.74 | — |
| 2024-02-08 | 12.74 | $12.74 | — |
| 2024-02-07 | 12.74 | $12.73 | — |
| 2024-02-06 | 12.74 | $12.72 | — |
| 2024-02-05 | 12.74 | $12.72 | — |
| 2024-02-02 | 12.74 | $12.78 | — |
| 2024-02-01 | 12.74 | $12.81 | — |
| 2024-01-31 | 12.73 | $12.76 | — |
| 2024-01-30 | 12.73 | $12.73 | — |
| 2024-01-29 | 12.73 | $12.71 | — |
| 2024-01-26 | 12.73 | $12.69 | — |
| 2024-01-25 | 12.73 | $12.69 | — |
| 2024-01-24 | 12.74 | $12.68 | — |
| 2024-01-23 | 12.74 | $12.69 | — |
| 2024-01-22 | 12.75 | $12.70 | — |
| 2024-01-19 | 12.75 | $12.70 | — |
| 2024-01-18 | 12.76 | $12.72 | — |
| 2024-01-17 | 12.76 | $12.75 | — |
| 2024-01-16 | 12.76 | $12.78 | — |
| 2024-01-12 | 12.76 | $12.80 | — |
| 2024-01-11 | 12.76 | $12.79 | — |
| 2024-01-10 | 12.75 | $12.79 | — |
| 2024-01-09 | 12.75 | $12.80 | — |
| 2024-01-08 | 12.74 | $12.81 | — |
| 2024-01-05 | 12.74 | $12.80 | — |
| 2024-01-04 | 12.73 | $12.80 | — |
| 2024-01-03 | 12.72 | $12.81 | — |
| 2024-01-02 | 12.71 | $12.81 | — |
| 2023-12-29 | 12.70 | $12.81 | — |
| 2023-12-28 | 12.69 | $12.81 | — |
| 2023-12-27 | 12.68 | $12.81 | — |
| 2023-12-26 | 12.66 | $12.79 | — |
| 2023-12-22 | 12.65 | $12.79 | — |
| 2023-12-21 | 12.64 | $12.79 | — |
| 2023-12-20 | 12.62 | $12.80 | — |
| 2023-12-19 | 12.60 | $12.77 | — |
| 2023-12-18 | 12.58 | $12.77 | — |
| 2023-12-15 | 12.56 | $12.76 | — |
| 2023-12-14 | 12.54 | $12.75 | — |
| 2023-12-13 | 12.52 | $12.67 | — |
| 2023-12-12 | 12.50 | $12.64 | — |
| 2023-12-11 | 12.49 | $12.64 | — |
| 2023-12-08 | 12.47 | $12.65 | — |
| 2023-12-07 | 12.46 | $12.65 | — |
| 2023-12-06 | 12.43 | $12.63 | — |
| 2023-12-05 | 12.41 | $12.61 | — |
| 2023-12-04 | 12.39 | $12.58 | — |
| 2023-12-01 | 12.37 | $12.59 | — |
| 2023-11-30 | 12.35 | $12.56 | — |
| 2023-11-29 | 12.33 | $12.54 | — |
| 2023-11-28 | 12.31 | $12.47 | — |
| 2023-11-27 | 12.29 | $12.44 | — |
| 2023-11-24 | 12.27 | $12.42 | — |
| 2023-11-22 | 12.26 | $12.42 | — |
| 2023-11-21 | 12.24 | $12.40 | — |
| 2023-11-20 | 12.23 | $12.38 | — |
| 2023-11-17 | 12.21 | $12.36 | — |
| 2023-11-16 | 12.19 | $12.35 | — |
| 2023-11-15 | 12.18 | $12.32 | — |
| 2023-11-14 | 12.16 | $12.32 | — |
| 2023-11-13 | 12.14 | $12.26 | — |
| 2023-11-10 | 12.13 | $12.25 | — |
| 2023-11-09 | 12.12 | $12.25 | — |
| 2023-11-08 | 12.11 | $12.24 | — |
| 2023-11-07 | 12.09 | $12.20 | — |
| 2023-11-06 | 12.08 | $12.17 | — |
| 2023-11-03 | 12.07 | $12.17 | — |
| 2023-11-02 | 12.06 | $12.09 | — |
| 2023-11-01 | 12.06 | $12.01 | — |
| 2023-10-31 | 12.06 | $11.99 | — |
| 2023-10-30 | 12.07 | $11.99 | — |
| 2023-10-27 | 12.08 | $12.00 | — |
| 2023-10-26 | 12.09 | $12.00 | — |
| 2023-10-25 | 12.10 | $12.00 | — |
| 2023-10-24 | 12.11 | $12.02 | — |
| 2023-10-23 | 12.12 | $12.01 | — |
| 2023-10-20 | 12.13 | $12.01 | — |
| 2023-10-19 | 12.14 | $12.01 | — |
| 2023-10-18 | 12.15 | $12.05 | — |
| 2023-10-17 | 12.17 | $12.08 | — |
| 2023-10-16 | 12.17 | $12.13 | — |
| 2023-10-13 | 12.18 | $12.16 | — |
| 2023-10-12 | 12.18 | $12.17 | — |
| 2023-10-11 | 12.18 | $12.18 | — |
| 2023-10-10 | 12.18 | $12.11 | — |
| 2023-10-09 | 12.19 | $12.07 | — |
| 2023-10-06 | 12.20 | $12.06 | — |
| 2023-10-05 | 12.22 | $12.08 | — |
| 2023-10-04 | 12.23 | $12.07 | — |
| 2023-10-03 | 12.25 | $12.07 | — |
| 2023-10-02 | 12.27 | $12.11 | — |
| 2023-09-29 | 12.29 | $12.13 | — |
| 2023-09-28 | 12.30 | $12.12 | — |
| 2023-09-27 | 12.32 | $12.18 | — |
| 2023-09-26 | 12.34 | $12.19 | — |
| 2023-09-25 | 12.35 | $12.21 | — |
| 2023-09-22 | 12.37 | $12.27 | — |
| 2023-09-21 | 12.38 | $12.28 | — |
| 2023-09-20 | 12.39 | $12.35 | — |
| 2023-09-19 | 12.39 | $12.35 | — |
| 2023-09-18 | 12.40 | $12.36 | — |
| 2023-09-15 | 12.40 | $12.36 | — |
| 2023-09-14 | 12.40 | $12.36 | — |
| 2023-09-13 | 12.41 | $12.37 | — |
| 2023-09-12 | 12.41 | $12.37 | — |
| 2023-09-11 | 12.42 | $12.38 | — |
| 2023-09-08 | 12.42 | $12.38 | — |
| 2023-09-07 | 12.43 | $12.38 | — |
| 2023-09-06 | 12.43 | $12.40 | — |
| 2023-09-05 | 12.43 | $12.41 | — |
| 2023-09-01 | 12.44 | $12.42 | — |
| 2023-08-31 | 12.44 | $12.42 | — |
| 2023-08-30 | 12.44 | $12.40 | — |
| 2023-08-29 | 12.44 | $12.40 | — |
| 2023-08-28 | 12.45 | $12.39 | — |
| 2023-08-25 | 12.45 | $12.39 | — |
| 2023-08-24 | 12.46 | $12.39 | — |
| 2023-08-23 | 12.47 | $12.39 | — |
| 2023-08-22 | 12.48 | $12.38 | — |
| 2023-08-21 | 12.49 | $12.41 | — |
| 2023-08-18 | 12.49 | $12.42 | — |
| 2023-08-17 | 12.50 | $12.43 | — |
| 2023-08-16 | 12.51 | $12.48 | — |
| 2023-08-15 | 12.51 | $12.48 | — |
| 2023-08-14 | 12.52 | $12.49 | — |
| 2023-08-11 | 12.52 | $12.49 | — |
| 2023-08-10 | 12.52 | $12.50 | — |
| 2023-08-09 | 12.52 | $12.49 | — |
| 2023-08-08 | 12.53 | $12.47 | — |
| 2023-08-07 | 12.53 | $12.45 | — |
| 2023-08-04 | 12.54 | $12.46 | — |
| 2023-08-03 | 12.55 | $12.45 | — |
| 2023-08-02 | 12.56 | $12.51 | — |
| 2023-08-01 | 12.57 | $12.54 | — |
| 2023-07-31 | 12.57 | $12.56 | — |
| 2023-07-28 | 12.57 | $12.56 | — |
| 2023-07-27 | 12.57 | $12.58 | — |
| 2023-07-26 | 12.57 | $12.60 | — |
| 2023-07-25 | 12.57 | $12.60 | — |
| 2023-07-24 | 12.57 | $12.61 | — |
| 2023-07-21 | 12.56 | $12.60 | — |
| 2023-07-20 | 12.56 | $12.60 | — |
| 2023-07-19 | 12.55 | $12.60 | — |
| 2023-07-18 | 12.55 | $12.58 | — |
| 2023-07-17 | 12.54 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.56 | — |
| 2023-07-13 | 12.54 | $12.55 | — |
| 2023-07-12 | 12.54 | $12.53 | — |
| 2023-07-11 | 12.54 | $12.52 | — |
| 2023-07-10 | 12.54 | $12.52 | — |
| 2023-07-07 | 12.54 | $12.51 | — |
| 2023-07-06 | 12.55 | $12.53 | — |
| 2023-07-05 | 12.55 | $12.56 | — |
| 2023-07-03 | 12.55 | $12.55 | — |
| 2023-06-30 | 12.55 | $12.55 | — |
| 2023-06-29 | 12.55 | $12.55 | — |
| 2023-06-28 | 12.55 | $12.57 | — |
| 2023-06-27 | 12.55 | $12.57 | — |
| 2023-06-26 | 12.54 | $12.57 | — |
| 2023-06-23 | 12.54 | $12.56 | — |
| 2023-06-22 | 12.54 | $12.56 | — |
| 2023-06-21 | 12.54 | $12.56 | — |
| 2023-06-20 | 12.53 | $12.55 | — |
| 2023-06-16 | 12.53 | $12.55 | — |
| 2023-06-15 | 12.53 | $12.54 | — |
| 2023-06-14 | 12.53 | $12.54 | — |
| 2023-06-13 | 12.53 | $12.53 | — |
| 2023-06-12 | 12.53 | $12.53 | — |
| 2023-06-09 | 12.53 | $12.52 | — |
| 2023-06-08 | 12.53 | $12.52 | — |
| 2023-06-07 | 12.53 | $12.52 | — |
| 2023-06-06 | 12.53 | $12.53 | — |
| 2023-06-05 | 12.53 | $12.53 | — |
| 2023-06-02 | 12.53 | $12.52 | — |
| 2023-06-01 | 12.53 | $12.52 | — |
| 2023-05-31 | 12.53 | $12.49 | — |
| 2023-05-30 | 12.54 | $12.47 | — |
| 2023-05-26 | 12.55 | $12.43 | — |
| 2023-05-25 | 12.56 | $12.44 | — |
| 2023-05-24 | 12.57 | $12.44 | — |
| 2023-05-23 | 12.58 | $12.44 | — |
| 2023-05-22 | 12.60 | $12.48 | — |
| 2023-05-19 | 12.61 | $12.49 | — |
| 2023-05-18 | 12.63 | $12.54 | — |
| 2023-05-17 | 12.63 | $12.59 | — |
| 2023-05-16 | 12.64 | $12.62 | — |
| 2023-05-15 | 12.64 | $12.64 | — |
| 2023-05-12 | 12.64 | $12.64 | — |
| 2023-05-11 | 12.64 | $12.64 | — |
| 2023-05-10 | 12.64 | $12.64 | — |
| 2023-05-09 | 12.64 | $12.64 | — |
| 2023-05-08 | 12.64 | $12.65 | — |
| 2023-05-05 | 12.64 | $12.65 | — |
| 2023-05-04 | 12.64 | $12.65 | — |
| 2023-05-03 | 12.64 | $12.63 | — |
| 2023-05-02 | 12.64 | $12.62 | — |
| 2023-05-01 | 12.64 | $12.61 | — |
| 2023-04-28 | 12.65 | $12.62 | — |
| 2023-04-27 | 12.65 | $12.61 | — |
| 2023-04-26 | 12.65 | $12.63 | — |
| 2023-04-25 | 12.65 | $12.63 | — |
| 2023-04-24 | 12.66 | $12.61 | — |
| 2023-04-21 | 12.66 | $12.60 | — |
| 2023-04-20 | 12.67 | $12.61 | — |
| 2023-04-19 | 12.67 | $12.60 | — |
| 2023-04-18 | 12.68 | $12.64 | — |
| 2023-04-17 | 12.69 | $12.72 | — |
| 2023-04-14 | 12.68 | $12.75 | — |
| 2023-04-13 | 12.68 | $12.77 | — |
| 2023-04-12 | 12.67 | $12.77 | — |
| 2023-04-11 | 12.65 | $12.76 | — |
| 2023-04-10 | 12.64 | $12.75 | — |
| 2023-04-06 | 12.63 | $12.74 | — |
| 2023-04-05 | 12.62 | $12.72 | — |
| 2023-04-04 | 12.61 | $12.69 | — |
| 2023-04-03 | 12.60 | $12.67 | — |
| 2023-03-31 | 12.59 | $12.66 | — |
| 2023-03-30 | 12.59 | $12.65 | — |
| 2023-03-29 | 12.58 | $12.64 | — |
| 2023-03-28 | 12.57 | $12.63 | — |
| 2023-03-27 | 12.57 | $12.64 | — |
| 2023-03-24 | 12.56 | $12.64 | — |
| 2023-03-23 | 12.55 | $12.60 | — |
| 2023-03-22 | 12.55 | $12.58 | — |
| 2023-03-21 | 12.54 | $12.57 | — |
| 2023-03-20 | 12.54 | $12.59 | — |
| 2023-03-17 | 12.54 | $12.59 | — |
| 2023-03-16 | 12.53 | $12.58 | — |
| 2023-03-15 | 12.53 | $12.57 | — |
| 2023-03-14 | 12.52 | $12.55 | — |
| 2023-03-13 | 12.52 | $12.56 | — |
| 2023-03-10 | 12.51 | $12.52 | — |
| 2023-03-09 | 12.51 | $12.48 | — |
| 2023-03-08 | 12.52 | $12.46 | — |
| 2023-03-07 | 12.52 | $12.46 | — |
| 2023-03-06 | 12.53 | $12.45 | — |
| 2023-03-03 | 12.54 | $12.44 | — |
| 2023-03-02 | 12.55 | $12.44 | — |
| 2023-03-01 | 12.56 | $12.45 | — |
| 2023-02-28 | 12.57 | $12.46 | — |
| 2023-02-27 | 12.58 | $12.46 | — |
| 2023-02-24 | 12.60 | $12.46 | — |
| 2023-02-23 | 12.61 | $12.48 | — |
| 2023-02-22 | 12.62 | $12.48 | — |
| 2023-02-21 | 12.64 | $12.48 | — |
| 2023-02-17 | 12.66 | $12.52 | — |
| 2023-02-16 | 12.67 | $12.56 | — |
| 2023-02-15 | 12.68 | $12.62 | — |
| 2023-02-14 | 12.69 | $12.66 | — |
| 2023-02-13 | 12.69 | $12.67 | — |
| 2023-02-10 | 12.69 | $12.68 | — |
| 2023-02-09 | 12.69 | $12.70 | — |
| 2023-02-08 | 12.69 | $12.69 | — |
| 2023-02-07 | 12.69 | $12.70 | — |
| 2023-02-06 | 12.69 | $12.72 | — |
| 2023-02-03 | 12.69 | $12.75 | — |
| 2023-02-02 | 12.68 | $12.77 | — |
| 2023-02-01 | 12.67 | $12.74 | — |
| 2023-01-31 | 12.67 | $12.73 | — |
| 2023-01-30 | 12.66 | $12.73 | — |
| 2023-01-27 | 12.65 | $12.73 | — |
| 2023-01-26 | 12.65 | $12.73 | — |
| 2023-01-25 | 12.64 | $12.73 | — |
| 2023-01-24 | 12.63 | $12.73 | — |
| 2023-01-23 | 12.62 | $12.72 | — |
| 2023-01-20 | 12.60 | $12.73 | — |
| 2023-01-19 | 12.59 | $12.74 | — |
| 2023-01-18 | 12.58 | $12.71 | — |
| 2023-01-17 | 12.56 | $12.68 | — |
| 2023-01-13 | 12.55 | $12.67 | — |
| 2023-01-12 | 12.54 | $12.65 | — |
| 2023-01-11 | 12.52 | $12.62 | — |
| 2023-01-10 | 12.51 | $12.60 | — |
| 2023-01-09 | 12.50 | $12.59 | — |
| 2023-01-06 | 12.50 | $12.56 | — |
| 2023-01-05 | 12.49 | $12.51 | — |
| 2023-01-04 | 12.49 | $12.51 | — |
| 2023-01-03 | 12.48 | $12.48 | — |
| 2022-12-30 | 12.49 | $12.46 | — |
| 2022-12-29 | 12.49 | $12.45 | — |
| 2022-12-28 | 12.49 | $12.45 | — |
| 2022-12-27 | 12.50 | $12.47 | — |
| 2022-12-23 | 12.50 | $12.48 | — |
| 2022-12-22 | 12.50 | $12.51 | — |
| 2022-12-21 | 12.50 | $12.52 | — |
| 2022-12-20 | 12.50 | $12.52 | — |
| 2022-12-19 | 12.50 | $12.56 | — |
| 2022-12-16 | 12.49 | $12.58 | — |
| 2022-12-15 | 12.48 | $12.57 | — |
| 2022-12-14 | 12.47 | $12.57 | — |
| 2022-12-13 | 12.46 | $12.57 | — |
| 2022-12-12 | 12.45 | $12.56 | — |
| 2022-12-09 | 12.44 | $12.55 | — |
| 2022-12-08 | 12.42 | $12.56 | — |
| 2022-12-07 | 12.41 | $12.56 | — |
| 2022-12-06 | 12.39 | $12.54 | — |
| 2022-12-05 | 12.38 | $12.54 | — |
| 2022-12-02 | 12.36 | $12.52 | — |
| 2022-12-01 | 12.34 | $12.51 | — |
| 2022-11-30 | 12.33 | $12.48 | — |
| 2022-11-29 | 12.31 | $12.46 | — |
| 2022-11-28 | 12.29 | $12.43 | — |
| 2022-11-25 | 12.28 | $12.41 | — |
| 2022-11-23 | 12.27 | $12.41 | — |
| 2022-11-22 | 12.25 | $12.39 | — |
| 2022-11-21 | 12.24 | $12.38 | — |
| 2022-11-18 | 12.22 | $12.37 | — |
| 2022-11-17 | 12.21 | $12.37 | — |
| 2022-11-16 | 12.19 | $12.33 | — |
| 2022-11-15 | 12.17 | $12.28 | — |
| 2022-11-14 | 12.16 | $12.24 | — |
| 2022-11-11 | 12.15 | $12.23 | — |
| 2022-11-10 | 12.15 | $12.22 | — |
| 2022-11-09 | 12.14 | $12.13 | — |
| 2022-11-08 | 12.14 | $12.13 | — |
| 2022-11-07 | 12.14 | $12.10 | — |
| 2022-11-04 | 12.14 | $12.10 | — |
| 2022-11-03 | 12.15 | $12.10 | — |
| 2022-11-02 | 12.15 | $12.12 | — |
| 2022-11-01 | 12.16 | $12.11 | — |
| 2022-10-31 | 12.16 | $12.08 | — |
| 2022-10-28 | 12.17 | $12.07 | — |
| 2022-10-27 | 12.18 | $12.06 | — |
| 2022-10-26 | 12.19 | $12.06 | — |
| 2022-10-25 | 12.21 | $12.05 | — |
| 2022-10-24 | 12.22 | $12.07 | — |
| 2022-10-21 | 12.24 | $12.11 | — |
| 2022-10-20 | 12.25 | $12.19 | — |
| 2022-10-19 | 12.26 | $12.21 | — |
| 2022-10-18 | 12.26 | $12.23 | — |
| 2022-10-17 | 12.27 | $12.24 | — |
| 2022-10-14 | 12.27 | $12.23 | — |
| 2022-10-13 | 12.28 | $12.23 | — |
| 2022-10-12 | 12.28 | $12.25 | — |
| 2022-10-11 | 12.28 | $12.25 | — |
| 2022-10-10 | 12.29 | $12.22 | — |
| 2022-10-07 | 12.29 | $12.23 | — |
| 2022-10-06 | 12.30 | $12.23 | — |
| 2022-10-05 | 12.31 | $12.23 | — |
| 2022-10-04 | 12.32 | $12.23 | — |
| 2022-10-03 | 12.32 | $12.18 | — |
| 2022-09-30 | 12.34 | $12.16 | — |
| 2022-09-29 | 12.36 | $12.16 | — |
| 2022-09-28 | 12.38 | $12.16 | — |
| 2022-09-27 | 12.40 | $12.18 | — |
| 2022-09-26 | 12.43 | $12.21 | — |
| 2022-09-23 | 12.45 | $12.27 | — |
| 2022-09-22 | 12.47 | $12.31 | — |
| 2022-09-21 | 12.48 | $12.34 | — |
| 2022-09-20 | 12.50 | $12.35 | — |
| 2022-09-19 | 12.52 | $12.40 | — |
| 2022-09-16 | 12.53 | $12.42 | — |
| 2022-09-15 | 12.54 | $12.43 | — |
| 2022-09-14 | 12.55 | $12.44 | — |
| 2022-09-13 | 12.56 | $12.46 | — |
| 2022-09-12 | 12.57 | $12.50 | — |
| 2022-09-09 | 12.58 | $12.49 | — |
| 2022-09-08 | 12.59 | $12.49 | — |
| 2022-09-07 | 12.60 | $12.48 | — |
| 2022-09-06 | 12.61 | $12.49 | — |
| 2022-09-02 | 12.63 | $12.51 | — |
| 2022-09-01 | 12.64 | $12.51 | — |
| 2022-08-31 | 12.65 | $12.55 | — |
| 2022-08-30 | 12.66 | $12.55 | — |
| 2022-08-29 | 12.68 | $12.56 | — |
| 2022-08-26 | 12.69 | $12.59 | — |
| 2022-08-25 | 12.70 | $12.59 | — |
| 2022-08-24 | 12.71 | $12.60 | — |
| 2022-08-23 | 12.72 | $12.62 | — |
| 2022-08-22 | 12.73 | $12.63 | — |
| 2022-08-19 | 12.74 | $12.65 | — |
| 2022-08-18 | 12.75 | $12.69 | — |
| 2022-08-17 | 12.76 | $12.70 | — |
| 2022-08-16 | 12.77 | $12.76 | — |
| 2022-08-15 | 12.77 | $12.78 | — |
| 2022-08-12 | 12.76 | $12.79 | — |
| 2022-08-11 | 12.76 | $12.79 | — |
| 2022-08-10 | 12.76 | $12.80 | — |
| 2022-08-09 | 12.75 | $12.79 | — |
| 2022-08-08 | 12.75 | $12.80 | — |
| 2022-08-05 | 12.75 | $12.80 | — |
| 2022-08-04 | 12.74 | $12.83 | — |
| 2022-08-03 | 12.73 | $12.83 | — |
| 2022-08-02 | 12.72 | $12.84 | — |
| 2022-08-01 | 12.71 | $12.82 | — |
| 2022-07-29 | 12.69 | $12.81 | — |
| 2022-07-28 | 12.68 | $12.79 | — |
| 2022-07-27 | 12.67 | $12.75 | — |
| 2022-07-26 | 12.66 | $12.73 | — |
| 2022-07-25 | 12.66 | $12.71 | — |
| 2022-07-22 | 12.65 | $12.71 | — |
| 2022-07-21 | 12.64 | $12.69 | — |
| 2022-07-20 | 12.64 | $12.69 | — |
| 2022-07-19 | 12.63 | $12.69 | — |
| 2022-07-18 | 12.63 | $12.70 | — |
| 2022-07-15 | 12.62 | $12.70 | — |
| 2022-07-14 | 12.61 | $12.69 | — |
| 2022-07-13 | 12.60 | $12.69 | — |
| 2022-07-12 | 12.59 | $12.69 | — |
| 2022-07-11 | 12.58 | $12.67 | — |
| 2022-07-08 | 12.58 | $12.66 | — |
| 2022-07-07 | 12.57 | $12.66 | — |
| 2022-07-06 | 12.56 | $12.65 | — |
| 2022-07-05 | 12.55 | $12.62 | — |
| 2022-07-01 | 12.54 | $12.59 | — |
| 2022-06-30 | 12.53 | $12.55 | — |
| 2022-06-29 | 12.53 | $12.52 | — |
| 2022-06-28 | 12.53 | $12.50 | — |
| 2022-06-27 | 12.54 | $12.51 | — |
| 2022-06-24 | 12.54 | $12.51 | — |
| 2022-06-23 | 12.54 | $12.50 | — |
| 2022-06-22 | 12.55 | $12.47 | — |
| 2022-06-21 | 12.56 | $12.45 | — |
| 2022-06-17 | 12.57 | $12.45 | — |
| 2022-06-16 | 12.58 | $12.44 | — |
| 2022-06-15 | 12.59 | $12.44 | — |
| 2022-06-14 | 12.61 | $12.45 | — |
| 2022-06-13 | 12.63 | $12.50 | — |
| 2022-06-10 | 12.64 | $12.64 | — |
| 2022-06-09 | 12.64 | $12.67 | — |
| 2022-06-08 | 12.64 | $12.70 | — |
| 2022-06-07 | 12.63 | $12.72 | — |
| 2022-06-06 | 12.62 | $12.72 | — |
| 2022-06-03 | 12.61 | $12.73 | — |
| 2022-06-02 | 12.60 | $12.73 | — |
| 2022-06-01 | 12.58 | $12.73 | — |
| 2022-05-31 | 12.57 | $12.72 | — |
| 2022-05-27 | 12.55 | $12.70 | — |
| 2022-05-26 | 12.54 | $12.66 | — |
| 2022-05-25 | 12.52 | $12.59 | — |
| 2022-05-24 | 12.52 | $12.52 | — |
| 2022-05-23 | 12.52 | $12.46 | — |
| 2022-05-20 | 12.52 | $12.43 | — |
| 2022-05-19 | 12.53 | $12.41 | — |
| 2022-05-18 | 12.54 | $12.39 | — |
| 2022-05-17 | 12.56 | $12.41 | — |
| 2022-05-16 | 12.58 | $12.44 | — |
| 2022-05-13 | 12.59 | $12.46 | — |
| 2022-05-12 | 12.60 | $12.48 | — |
| 2022-05-11 | 12.62 | $12.48 | — |
| 2022-05-10 | 12.63 | $12.50 | — |
| 2022-05-09 | 12.64 | $12.50 | — |
| 2022-05-06 | 12.66 | $12.52 | — |
| 2022-05-05 | 12.67 | $12.55 | — |
| 2022-05-04 | 12.69 | $12.56 | — |
| 2022-05-03 | 12.70 | $12.57 | — |
| 2022-05-02 | 12.72 | $12.58 | — |
| 2022-04-29 | 12.73 | $12.60 | — |
| 2022-04-28 | 12.74 | $12.60 | — |
| 2022-04-27 | 12.76 | $12.62 | — |
| 2022-04-26 | 12.77 | $12.62 | — |
| 2022-04-25 | 12.79 | $12.62 | — |
| 2022-04-22 | 12.81 | $12.62 | — |
| 2022-04-21 | 12.83 | $12.63 | — |
| 2022-04-20 | 12.85 | $12.66 | — |
| 2022-04-19 | 12.87 | $12.66 | — |
| 2022-04-18 | 12.89 | $12.73 | — |
| 2022-04-14 | 12.90 | $12.75 | — |
| 2022-04-13 | 12.92 | $12.76 | — |
| 2022-04-12 | 12.94 | $12.77 | — |
| 2022-04-11 | 12.96 | $12.79 | — |
| 2022-04-08 | 12.97 | $12.83 | — |
| 2022-04-07 | 12.99 | $12.84 | — |
| 2022-04-06 | 13.00 | $12.87 | — |
| 2022-04-05 | 13.02 | $12.92 | — |
| 2022-04-04 | 13.03 | $12.93 | — |
| 2022-04-01 | 13.04 | $12.92 | — |
| 2022-03-31 | 13.05 | $12.93 | — |
| 2022-03-30 | 13.06 | $12.91 | — |
| 2022-03-29 | 13.08 | $12.89 | — |
| 2022-03-28 | 13.10 | $12.91 | — |
| 2022-03-25 | 13.12 | $12.93 | — |
| 2022-03-24 | 13.14 | $12.97 | — |
| 2022-03-23 | 13.16 | $12.99 | — |
| 2022-03-22 | 13.18 | $13.02 | — |
| 2022-03-21 | 13.19 | $13.07 | — |
| 2022-03-18 | 13.20 | $13.09 | — |
| 2022-03-17 | 13.22 | $13.07 | — |
| 2022-03-16 | 13.23 | $13.06 | — |
| 2022-03-15 | 13.25 | $13.07 | — |
| 2022-03-14 | 13.27 | $13.09 | — |
| 2022-03-11 | 13.29 | $13.15 | — |
| 2022-03-10 | 13.30 | $13.18 | — |
| 2022-03-09 | 13.32 | $13.21 | — |
| 2022-03-08 | 13.33 | $13.23 | — |
| 2022-03-07 | 13.34 | $13.27 | — |
| 2022-03-04 | 13.34 | $13.29 | — |
| 2022-03-03 | 13.35 | $13.29 | — |
| 2022-03-02 | 13.36 | $13.32 | — |
| 2022-03-01 | 13.36 | $13.33 | — |
| 2022-02-28 | 13.36 | $13.30 | — |
| 2022-02-25 | 13.37 | $13.30 | — |
| 2022-02-24 | 13.38 | $13.32 | — |
| 2022-02-23 | 13.38 | $13.29 | — |
| 2022-02-22 | 13.39 | $13.30 | — |
| 2022-02-18 | 13.40 | $13.29 | — |
| 2022-02-17 | 13.42 | $13.28 | — |
| 2022-02-16 | 13.43 | $13.27 | — |
| 2022-02-15 | 13.45 | $13.27 | — |
| 2022-02-14 | 13.46 | $13.30 | — |
| 2022-02-11 | 13.48 | $13.32 | — |
| 2022-02-10 | 13.50 | $13.35 | — |
| 2022-02-09 | 13.51 | $13.42 | — |
| 2022-02-08 | 13.52 | $13.42 | — |
| 2022-02-07 | 13.54 | $13.45 | — |
| 2022-02-04 | 13.54 | $13.45 | — |
| 2022-02-03 | 13.55 | $13.47 | — |
| 2022-02-02 | 13.56 | $13.45 | — |
| 2022-02-01 | 13.58 | $13.43 | — |
| 2022-01-31 | 13.59 | $13.40 | — |
| 2022-01-28 | 13.61 | $13.41 | — |
| 2022-01-27 | 13.63 | $13.47 | — |
| 2022-01-26 | 13.65 | $13.51 | — |
| 2022-01-25 | 13.66 | $13.54 | — |
| 2022-01-24 | 13.68 | $13.57 | — |
| 2022-01-21 | 13.69 | $13.58 | — |
| 2022-01-20 | 13.70 | $13.60 | — |
| 2022-01-19 | 13.71 | $13.61 | — |
| 2022-01-18 | 13.72 | $13.63 | — |
| 2022-01-14 | 13.73 | $13.64 | — |
| 2022-01-13 | 13.74 | $13.65 | — |
| 2022-01-12 | 13.75 | $13.66 | — |
| 2022-01-11 | 13.76 | $13.66 | — |
| 2022-01-10 | 13.77 | $13.67 | — |
| 2022-01-07 | 13.78 | $13.70 | — |
| 2022-01-06 | 13.79 | $13.72 | — |
| 2022-01-05 | 13.79 | $13.75 | — |
| 2022-01-04 | 13.80 | $13.76 | — |
| 2022-01-03 | 13.80 | $13.77 | — |
| 2021-12-31 | 13.81 | $13.77 | — |
| 2021-12-30 | 13.81 | $13.78 | — |
| 2021-12-29 | 13.81 | $13.78 | — |
| 2021-12-28 | 13.82 | $13.78 | — |
| 2021-12-27 | 13.82 | $13.78 | — |
| 2021-12-23 | 13.83 | $13.78 | — |
| 2021-12-22 | 13.83 | $13.83 | — |
| 2021-12-21 | 13.83 | $13.84 | — |
| 2021-12-20 | 13.83 | $13.84 | — |
| 2021-12-17 | 13.83 | $13.83 | — |
| 2021-12-16 | 13.83 | $13.83 | — |
| 2021-12-15 | 13.83 | $13.83 | — |
| 2021-12-14 | 13.83 | $13.84 | — |
| 2021-12-13 | 13.83 | $13.83 | — |
| 2021-12-10 | 13.83 | $13.83 | — |
| 2021-12-09 | 13.83 | $13.83 | — |
| 2021-12-08 | 13.83 | $13.83 | — |
| 2021-12-07 | 13.83 | $13.84 | — |
| 2021-12-06 | 13.83 | $13.84 | — |
| 2021-12-03 | 13.83 | $13.84 | — |
| 2021-12-02 | 13.82 | $13.84 | — |
| 2021-12-01 | 13.82 | $13.84 | — |
| 2021-11-30 | 13.82 | $13.84 | — |
| 2021-11-29 | 13.82 | $13.83 | — |
| 2021-11-26 | 13.82 | $13.83 | — |
| 2021-11-24 | 13.82 | $13.81 | — |
| 2021-11-23 | 13.82 | $13.81 | — |
| 2021-11-22 | 13.82 | $13.82 | — |
| 2021-11-19 | 13.82 | $13.82 | — |
| 2021-11-18 | 13.82 | $13.81 | — |
| 2021-11-17 | 13.82 | $13.81 | — |
| 2021-11-16 | 13.82 | $13.82 | — |
| 2021-11-15 | 13.82 | $13.82 | — |
| 2021-11-12 | 13.82 | $13.83 | — |
| 2021-11-11 | 13.82 | $13.84 | — |
| 2021-11-10 | 13.81 | $13.84 | — |
| 2021-11-09 | 13.81 | $13.84 | — |
| 2021-11-08 | 13.81 | $13.82 | — |
| 2021-11-05 | 13.81 | $13.82 | — |
| 2021-11-04 | 13.80 | $13.80 | — |
| 2021-11-03 | 13.80 | $13.79 | — |
| 2021-11-02 | 13.81 | $13.79 | — |
| 2021-11-01 | 13.81 | $13.78 | — |
| 2021-10-29 | 13.81 | $13.78 | — |
| 2021-10-28 | 13.81 | $13.78 | — |
| 2021-10-27 | 13.82 | $13.78 | — |
| 2021-10-26 | 13.82 | $13.76 | — |
| 2021-10-25 | 13.83 | $13.77 | — |
| 2021-10-22 | 13.83 | $13.78 | — |
| 2021-10-21 | 13.84 | $13.78 | — |
| 2021-10-20 | 13.85 | $13.81 | — |
| 2021-10-19 | 13.85 | $13.81 | — |
| 2021-10-18 | 13.85 | $13.82 | — |
| 2021-10-15 | 13.86 | $13.82 | — |
| 2021-10-14 | 13.86 | $13.82 | — |
| 2021-10-13 | 13.87 | $13.82 | — |
| 2021-10-12 | 13.87 | $13.82 | — |
| 2021-10-11 | 13.88 | $13.82 | — |
| 2021-10-08 | 13.88 | $13.82 | — |
| 2021-10-07 | 13.89 | $13.83 | — |
| 2021-10-06 | 13.90 | $13.84 | — |
| 2021-10-05 | 13.90 | $13.84 | — |
| 2021-10-04 | 13.91 | $13.85 | — |
| 2021-10-01 | 13.92 | $13.84 | — |
| 2021-09-30 | 13.92 | $13.84 | — |
| 2021-09-29 | 13.93 | $13.85 | — |
| 2021-09-28 | 13.94 | $13.86 | — |
| 2021-09-27 | 13.95 | $13.90 | — |
| 2021-09-24 | 13.95 | $13.92 | — |
| 2021-09-23 | 13.96 | $13.93 | — |
| 2021-09-22 | 13.96 | $13.95 | — |
| 2021-09-21 | 13.96 | $13.95 | — |
| 2021-09-20 | 13.96 | $13.95 | — |
| 2021-09-17 | 13.96 | $13.95 | — |
| 2021-09-16 | 13.97 | $13.95 | — |
| 2021-09-15 | 13.97 | $13.95 | — |
| 2021-09-14 | 13.97 | $13.95 | — |
| 2021-09-13 | 13.97 | $13.95 | — |
| 2021-09-10 | 13.97 | $13.95 | — |
| 2021-09-09 | 13.97 | $13.95 | — |
| 2021-09-08 | 13.98 | $13.96 | — |
| 2021-09-07 | 13.98 | $13.95 | — |
| 2021-09-03 | 13.98 | $13.96 | — |
| 2021-09-02 | 13.98 | $13.96 | — |
| 2021-09-01 | 13.99 | $13.97 | — |
| 2021-08-31 | 13.99 | $13.97 | — |
| 2021-08-30 | 13.99 | $13.97 | — |
| 2021-08-27 | 13.99 | $13.97 | — |
| 2021-08-26 | 14.00 | $13.97 | — |
| 2021-08-25 | 14.00 | $13.98 | — |
| 2021-08-24 | 14.00 | $13.98 | — |
| 2021-08-23 | 14.00 | $13.99 | — |
| 2021-08-20 | 14.00 | $13.99 | — |
| 2021-08-19 | 14.01 | $13.99 | — |
| 2021-08-18 | 14.01 | $13.99 | — |
| 2021-08-17 | 14.01 | $13.99 | — |
| 2021-08-16 | 14.01 | $13.99 | — |
| 2021-08-13 | 14.01 | $13.99 | — |
| 2021-08-12 | 14.02 | $13.99 | — |
| 2021-08-11 | 14.02 | $14.00 | — |
| 2021-08-10 | 14.02 | $14.00 | — |
| 2021-08-09 | 14.02 | $14.01 | — |
| 2021-08-06 | 14.02 | $14.01 | — |
| 2021-08-05 | 14.03 | $14.03 | — |
| 2021-08-04 | 14.03 | $14.03 | — |
| 2021-08-03 | 14.03 | $14.03 | — |
| 2021-08-02 | 14.02 | $14.03 | — |
| 2021-07-30 | 14.02 | $14.03 | — |
| 2021-07-29 | 14.02 | $14.03 | — |
| 2021-07-28 | 14.02 | $14.04 | — |
| 2021-07-27 | 14.02 | $14.04 | — |
| 2021-07-26 | 14.02 | $14.04 | — |
| 2021-07-23 | 14.02 | $14.03 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.80
2026-07-21
Close Price
$12.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.03
Average
12.77
Maximum
14.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.80 | $12.73 | — |
| 2026-07-20 | 12.81 | $12.75 | — |
| 2026-07-17 | 12.81 | $12.76 | — |
| 2026-07-16 | 12.82 | $12.77 | — |
| 2026-07-15 | 12.83 | $12.80 | — |
| 2026-07-14 | 12.83 | $12.80 | — |
| 2026-07-13 | 12.83 | $12.80 | — |
| 2026-07-10 | 12.84 | $12.81 | — |
| 2026-07-09 | 12.84 | $12.82 | — |
| 2026-07-08 | 12.84 | $12.81 | — |
| 2026-07-07 | 12.84 | $12.85 | — |
| 2026-07-06 | 12.84 | $12.86 | — |
| 2026-07-02 | 12.84 | $12.86 | — |
| 2026-07-01 | 12.84 | $12.85 | — |
| 2026-06-30 | 12.83 | $12.86 | — |
| 2026-06-29 | 12.83 | $12.85 | — |
| 2026-06-26 | 12.83 | $12.84 | — |
| 2026-06-25 | 12.83 | $12.84 | — |
| 2026-06-24 | 12.83 | $12.84 | — |
| 2026-06-23 | 12.82 | $12.83 | — |
| 2026-06-22 | 12.82 | $12.83 | — |
| 2026-06-18 | 12.82 | $12.84 | — |
| 2026-06-17 | 12.82 | $12.83 | — |
| 2026-06-16 | 12.81 | $12.83 | — |
| 2026-06-15 | 12.81 | $12.82 | — |
| 2026-06-12 | 12.81 | $12.81 | — |
| 2026-06-11 | 12.80 | $12.81 | — |
| 2026-06-10 | 12.80 | $12.81 | — |
| 2026-06-09 | 12.80 | $12.83 | — |
| 2026-06-08 | 12.79 | $12.82 | — |
| 2026-06-05 | 12.79 | $12.83 | — |
| 2026-06-04 | 12.78 | $12.84 | — |
| 2026-06-03 | 12.78 | $12.83 | — |
| 2026-06-02 | 12.77 | $12.83 | — |
| 2026-06-01 | 12.76 | $12.81 | — |
| 2026-05-29 | 12.76 | $12.82 | — |
| 2026-05-28 | 12.76 | $12.80 | — |
| 2026-05-27 | 12.75 | $12.78 | — |
| 2026-05-26 | 12.75 | $12.76 | — |
| 2026-05-22 | 12.75 | $12.71 | — |
| 2026-05-21 | 12.76 | $12.71 | — |
| 2026-05-20 | 12.77 | $12.71 | — |
| 2026-05-19 | 12.78 | $12.69 | — |
| 2026-05-18 | 12.79 | $12.72 | — |
| 2026-05-15 | 12.79 | $12.72 | — |
| 2026-05-14 | 12.80 | $12.78 | — |
| 2026-05-13 | 12.81 | $12.77 | — |
| 2026-05-12 | 12.81 | $12.79 | — |
| 2026-05-11 | 12.81 | $12.81 | — |
| 2026-05-08 | 12.81 | $12.82 | — |
| 2026-05-07 | 12.81 | $12.82 | — |
| 2026-05-06 | 12.81 | $12.81 | — |
| 2026-05-05 | 12.82 | $12.80 | — |
| 2026-05-04 | 12.82 | $12.79 | — |
| 2026-05-01 | 12.82 | $12.80 | — |
| 2026-04-30 | 12.82 | $12.80 | — |
| 2026-04-29 | 12.82 | $12.80 | — |
| 2026-04-28 | 12.82 | $12.82 | — |
| 2026-04-27 | 12.82 | $12.83 | — |
| 2026-04-24 | 12.82 | $12.84 | — |
| 2026-04-23 | 12.81 | $12.83 | — |
| 2026-04-22 | 12.81 | $12.84 | — |
| 2026-04-21 | 12.80 | $12.83 | — |
| 2026-04-20 | 12.79 | $12.84 | — |
| 2026-04-17 | 12.78 | $12.83 | — |
| 2026-04-16 | 12.78 | $12.81 | — |
| 2026-04-15 | 12.77 | $12.81 | — |
| 2026-04-14 | 12.77 | $12.82 | — |
| 2026-04-13 | 12.76 | $12.82 | — |
| 2026-04-10 | 12.76 | $12.82 | — |
| 2026-04-09 | 12.76 | $12.82 | — |
| 2026-04-08 | 12.75 | $12.82 | — |
| 2026-04-07 | 12.75 | $12.76 | — |
| 2026-04-06 | 12.75 | $12.76 | — |
| 2026-04-02 | 12.75 | $12.75 | — |
| 2026-04-01 | 12.76 | $12.74 | — |
| 2026-03-31 | 12.77 | $12.71 | — |
| 2026-03-30 | 12.78 | $12.68 | — |
| 2026-03-27 | 12.80 | $12.67 | — |
| 2026-03-26 | 12.82 | $12.68 | — |
| 2026-03-25 | 12.84 | $12.70 | — |
| 2026-03-24 | 12.86 | $12.69 | — |
| 2026-03-23 | 12.88 | $12.76 | — |
| 2026-03-20 | 12.90 | $12.76 | — |
| 2026-03-19 | 12.92 | $12.83 | — |
| 2026-03-18 | 12.93 | $12.87 | — |
| 2026-03-17 | 12.94 | $12.87 | — |
| 2026-03-16 | 12.95 | $12.87 | — |
| 2026-03-13 | 12.96 | $12.86 | — |
| 2026-03-12 | 12.98 | $12.86 | — |
| 2026-03-11 | 12.99 | $12.90 | — |
| 2026-03-10 | 13.00 | $12.94 | — |
| 2026-03-09 | 13.01 | $12.94 | — |
| 2026-03-06 | 13.02 | $12.95 | — |
| 2026-03-05 | 13.02 | $12.97 | — |
| 2026-03-04 | 13.03 | $12.97 | — |
| 2026-03-03 | 13.03 | $12.97 | — |
| 2026-03-02 | 13.04 | $13.03 | — |
| 2026-02-27 | 13.04 | $13.06 | — |
| 2026-02-26 | 13.03 | $13.06 | — |
| 2026-02-25 | 13.03 | $13.06 | — |
| 2026-02-24 | 13.02 | $13.05 | — |
| 2026-02-23 | 13.01 | $13.05 | — |
| 2026-02-20 | 13.01 | $13.04 | — |
| 2026-02-19 | 13.00 | $13.04 | — |
| 2026-02-18 | 12.99 | $13.04 | — |
| 2026-02-17 | 12.99 | $13.04 | — |
| 2026-02-13 | 12.98 | $13.03 | — |
| 2026-02-12 | 12.97 | $13.03 | — |
| 2026-02-11 | 12.96 | $13.01 | — |
| 2026-02-10 | 12.95 | $13.01 | — |
| 2026-02-09 | 12.95 | $12.99 | — |
| 2026-02-06 | 12.94 | $12.99 | — |
| 2026-02-05 | 12.94 | $12.99 | — |
| 2026-02-04 | 12.93 | $12.97 | — |
| 2026-02-03 | 12.92 | $12.95 | — |
| 2026-02-02 | 12.92 | $12.95 | — |
| 2026-01-30 | 12.92 | $12.94 | — |
| 2026-01-29 | 12.91 | $12.94 | — |
| 2026-01-28 | 12.91 | $12.93 | — |
| 2026-01-27 | 12.90 | $12.92 | — |
| 2026-01-26 | 12.90 | $12.91 | — |
| 2026-01-23 | 12.90 | $12.91 | — |
| 2026-01-22 | 12.90 | $12.90 | — |
| 2026-01-21 | 12.89 | $12.90 | — |
| 2026-01-20 | 12.89 | $12.90 | — |
| 2026-01-16 | 12.89 | $12.92 | — |
| 2026-01-15 | 12.88 | $12.92 | — |
| 2026-01-14 | 12.88 | $12.92 | — |
| 2026-01-13 | 12.87 | $12.91 | — |
| 2026-01-12 | 12.87 | $12.91 | — |
| 2026-01-09 | 12.86 | $12.92 | — |
| 2026-01-08 | 12.85 | $12.91 | — |
| 2026-01-07 | 12.84 | $12.90 | — |
| 2026-01-06 | 12.84 | $12.87 | — |
| 2026-01-05 | 12.83 | $12.85 | — |
| 2026-01-02 | 12.83 | $12.85 | — |
| 2025-12-31 | 12.83 | $12.84 | — |
| 2025-12-30 | 12.83 | $12.84 | — |
| 2025-12-29 | 12.83 | $12.84 | — |
| 2025-12-26 | 12.83 | $12.83 | — |
| 2025-12-24 | 12.83 | $12.83 | — |
| 2025-12-23 | 12.82 | $12.83 | — |
| 2025-12-22 | 12.82 | $12.83 | — |
| 2025-12-19 | 12.82 | $12.83 | — |
| 2025-12-18 | 12.82 | $12.83 | — |
| 2025-12-17 | 12.82 | $12.83 | — |
| 2025-12-16 | 12.82 | $12.82 | — |
| 2025-12-15 | 12.82 | $12.82 | — |
| 2025-12-12 | 12.82 | $12.82 | — |
| 2025-12-11 | 12.83 | $12.82 | — |
| 2025-12-10 | 12.83 | $12.81 | — |
| 2025-12-09 | 12.83 | $12.82 | — |
| 2025-12-08 | 12.83 | $12.81 | — |
| 2025-12-05 | 12.84 | $12.82 | — |
| 2025-12-04 | 12.84 | $12.83 | — |
| 2025-12-03 | 12.84 | $12.83 | — |
| 2025-12-02 | 12.84 | $12.82 | — |
| 2025-12-01 | 12.84 | $12.82 | — |
| 2025-11-28 | 12.84 | $12.84 | — |
| 2025-11-26 | 12.85 | $12.84 | — |
| 2025-11-25 | 12.85 | $12.83 | — |
| 2025-11-24 | 12.85 | $12.84 | — |
| 2025-11-21 | 12.85 | $12.84 | — |
| 2025-11-20 | 12.85 | $12.84 | — |
| 2025-11-19 | 12.85 | $12.84 | — |
| 2025-11-18 | 12.85 | $12.85 | — |
| 2025-11-17 | 12.85 | $12.85 | — |
| 2025-11-14 | 12.85 | $12.85 | — |
| 2025-11-13 | 12.85 | $12.86 | — |
| 2025-11-12 | 12.85 | $12.86 | — |
| 2025-11-11 | 12.85 | $12.87 | — |
| 2025-11-10 | 12.85 | $12.85 | — |
| 2025-11-07 | 12.85 | $12.85 | — |
| 2025-11-06 | 12.85 | $12.85 | — |
| 2025-11-05 | 12.85 | $12.84 | — |
| 2025-11-04 | 12.84 | $12.85 | — |
| 2025-11-03 | 12.84 | $12.84 | — |
| 2025-10-31 | 12.84 | $12.85 | — |
| 2025-10-30 | 12.84 | $12.85 | — |
| 2025-10-29 | 12.83 | $12.86 | — |
| 2025-10-28 | 12.83 | $12.86 | — |
| 2025-10-27 | 12.82 | $12.86 | — |
| 2025-10-24 | 12.81 | $12.86 | — |
| 2025-10-23 | 12.81 | $12.86 | — |
| 2025-10-22 | 12.80 | $12.86 | — |
| 2025-10-21 | 12.79 | $12.85 | — |
| 2025-10-20 | 12.78 | $12.84 | — |
| 2025-10-17 | 12.77 | $12.83 | — |
| 2025-10-16 | 12.77 | $12.83 | — |
| 2025-10-15 | 12.76 | $12.81 | — |
| 2025-10-14 | 12.75 | $12.79 | — |
| 2025-10-13 | 12.75 | $12.78 | — |
| 2025-10-10 | 12.75 | $12.78 | — |
| 2025-10-09 | 12.74 | $12.76 | — |
| 2025-10-08 | 12.74 | $12.76 | — |
| 2025-10-07 | 12.74 | $12.75 | — |
| 2025-10-06 | 12.74 | $12.74 | — |
| 2025-10-03 | 12.74 | $12.74 | — |
| 2025-10-02 | 12.74 | $12.74 | — |
| 2025-10-01 | 12.73 | $12.74 | — |
| 2025-09-30 | 12.73 | $12.73 | — |
| 2025-09-29 | 12.73 | $12.72 | — |
| 2025-09-26 | 12.73 | $12.71 | — |
| 2025-09-25 | 12.72 | $12.72 | — |
| 2025-09-24 | 12.72 | $12.73 | — |
| 2025-09-23 | 12.71 | $12.75 | — |
| 2025-09-22 | 12.70 | $12.76 | — |
| 2025-09-19 | 12.69 | $12.76 | — |
| 2025-09-18 | 12.67 | $12.77 | — |
| 2025-09-17 | 12.66 | $12.78 | — |
| 2025-09-16 | 12.64 | $12.76 | — |
| 2025-09-15 | 12.62 | $12.75 | — |
| 2025-09-12 | 12.61 | $12.74 | — |
| 2025-09-11 | 12.59 | $12.74 | — |
| 2025-09-10 | 12.57 | $12.70 | — |
| 2025-09-09 | 12.55 | $12.67 | — |
| 2025-09-08 | 12.54 | $12.65 | — |
| 2025-09-05 | 12.53 | $12.61 | — |
| 2025-09-04 | 12.52 | $12.55 | — |
| 2025-09-03 | 12.52 | $12.53 | — |
| 2025-09-02 | 12.51 | $12.51 | — |
| 2025-08-29 | 12.52 | $12.53 | — |
| 2025-08-28 | 12.51 | $12.53 | — |
| 2025-08-27 | 12.51 | $12.52 | — |
| 2025-08-26 | 12.51 | $12.52 | — |
| 2025-08-25 | 12.51 | $12.52 | — |
| 2025-08-22 | 12.50 | $12.52 | — |
| 2025-08-21 | 12.50 | $12.50 | — |
| 2025-08-20 | 12.50 | $12.50 | — |
| 2025-08-19 | 12.50 | $12.50 | — |
| 2025-08-18 | 12.49 | $12.50 | — |
| 2025-08-15 | 12.49 | $12.51 | — |
| 2025-08-14 | 12.49 | $12.51 | — |
| 2025-08-13 | 12.48 | $12.52 | — |
| 2025-08-12 | 12.48 | $12.52 | — |
| 2025-08-11 | 12.47 | $12.51 | — |
| 2025-08-08 | 12.46 | $12.51 | — |
| 2025-08-07 | 12.46 | $12.51 | — |
| 2025-08-06 | 12.45 | $12.50 | — |
| 2025-08-05 | 12.45 | $12.51 | — |
| 2025-08-04 | 12.44 | $12.49 | — |
| 2025-08-01 | 12.44 | $12.48 | — |
| 2025-07-31 | 12.43 | $12.45 | — |
| 2025-07-30 | 12.43 | $12.43 | — |
| 2025-07-29 | 12.43 | $12.43 | — |
| 2025-07-28 | 12.43 | $12.42 | — |
| 2025-07-25 | 12.44 | $12.41 | — |
| 2025-07-24 | 12.44 | $12.41 | — |
| 2025-07-23 | 12.45 | $12.42 | — |
| 2025-07-22 | 12.45 | $12.42 | — |
| 2025-07-21 | 12.45 | $12.42 | — |
| 2025-07-18 | 12.46 | $12.40 | — |
| 2025-07-17 | 12.47 | $12.42 | — |
| 2025-07-16 | 12.47 | $12.43 | — |
| 2025-07-15 | 12.47 | $12.45 | — |
| 2025-07-14 | 12.48 | $12.47 | — |
| 2025-07-11 | 12.47 | $12.47 | — |
| 2025-07-10 | 12.47 | $12.49 | — |
| 2025-07-09 | 12.47 | $12.49 | — |
| 2025-07-08 | 12.47 | $12.48 | — |
| 2025-07-07 | 12.47 | $12.49 | — |
| 2025-07-03 | 12.46 | $12.48 | — |
| 2025-07-02 | 12.46 | $12.48 | — |
| 2025-07-01 | 12.46 | $12.48 | — |
| 2025-06-30 | 12.45 | $12.48 | — |
| 2025-06-27 | 12.45 | $12.47 | — |
| 2025-06-26 | 12.44 | $12.47 | — |
| 2025-06-25 | 12.44 | $12.45 | — |
| 2025-06-24 | 12.44 | $12.46 | — |
| 2025-06-23 | 12.44 | $12.46 | — |
| 2025-06-20 | 12.43 | $12.45 | — |
| 2025-06-18 | 12.43 | $12.45 | — |
| 2025-06-17 | 12.43 | $12.45 | — |
| 2025-06-16 | 12.42 | $12.44 | — |
| 2025-06-13 | 12.42 | $12.44 | — |
| 2025-06-12 | 12.42 | $12.45 | — |
| 2025-06-11 | 12.42 | $12.43 | — |
| 2025-06-10 | 12.41 | $12.42 | — |
| 2025-06-09 | 12.41 | $12.42 | — |
| 2025-06-06 | 12.41 | $12.41 | — |
| 2025-06-05 | 12.41 | $12.43 | — |
| 2025-06-04 | 12.41 | $12.42 | — |
| 2025-06-03 | 12.41 | $12.40 | — |
| 2025-06-02 | 12.41 | $12.40 | — |
| 2025-05-30 | 12.41 | $12.42 | — |
| 2025-05-29 | 12.41 | $12.42 | — |
| 2025-05-28 | 12.41 | $12.42 | — |
| 2025-05-27 | 12.41 | $12.42 | — |
| 2025-05-23 | 12.41 | $12.39 | — |
| 2025-05-22 | 12.41 | $12.38 | — |
| 2025-05-21 | 12.41 | $12.39 | — |
| 2025-05-20 | 12.41 | $12.42 | — |
| 2025-05-19 | 12.41 | $12.42 | — |
| 2025-05-16 | 12.41 | $12.43 | — |
| 2025-05-15 | 12.40 | $12.43 | — |
| 2025-05-14 | 12.40 | $12.41 | — |
| 2025-05-13 | 12.39 | $12.42 | — |
| 2025-05-12 | 12.39 | $12.41 | — |
| 2025-05-09 | 12.38 | $12.43 | — |
| 2025-05-08 | 12.38 | $12.43 | — |
| 2025-05-07 | 12.37 | $12.41 | — |
| 2025-05-06 | 12.36 | $12.41 | — |
| 2025-05-05 | 12.35 | $12.40 | — |
| 2025-05-02 | 12.35 | $12.41 | — |
| 2025-05-01 | 12.34 | $12.42 | — |
| 2025-04-30 | 12.34 | $12.41 | — |
| 2025-04-29 | 12.33 | $12.38 | — |
| 2025-04-28 | 12.33 | $12.36 | — |
| 2025-04-25 | 12.33 | $12.35 | — |
| 2025-04-24 | 12.34 | $12.33 | — |
| 2025-04-23 | 12.34 | $12.29 | — |
| 2025-04-22 | 12.35 | $12.26 | — |
| 2025-04-21 | 12.37 | $12.28 | — |
| 2025-04-17 | 12.39 | $12.34 | — |
| 2025-04-16 | 12.40 | $12.34 | — |
| 2025-04-15 | 12.41 | $12.31 | — |
| 2025-04-14 | 12.42 | $12.29 | — |
| 2025-04-11 | 12.44 | $12.23 | — |
| 2025-04-10 | 12.47 | $12.35 | — |
| 2025-04-09 | 12.49 | $12.16 | — |
| 2025-04-08 | 12.52 | $12.31 | — |
| 2025-04-07 | 12.55 | $12.46 | — |
| 2025-04-04 | 12.56 | $12.64 | — |
| 2025-04-03 | 12.55 | $12.61 | — |
| 2025-04-02 | 12.55 | $12.54 | — |
| 2025-04-01 | 12.56 | $12.54 | — |
| 2025-03-31 | 12.56 | $12.51 | — |
| 2025-03-28 | 12.57 | $12.48 | — |
| 2025-03-27 | 12.59 | $12.45 | — |
| 2025-03-26 | 12.60 | $12.49 | — |
| 2025-03-25 | 12.62 | $12.55 | — |
| 2025-03-24 | 12.63 | $12.58 | — |
| 2025-03-21 | 12.64 | $12.60 | — |
| 2025-03-20 | 12.65 | $12.60 | — |
| 2025-03-19 | 12.65 | $12.58 | — |
| 2025-03-18 | 12.66 | $12.59 | — |
| 2025-03-17 | 12.67 | $12.60 | — |
| 2025-03-14 | 12.68 | $12.59 | — |
| 2025-03-13 | 12.69 | $12.61 | — |
| 2025-03-12 | 12.70 | $12.62 | — |
| 2025-03-11 | 12.70 | $12.68 | — |
| 2025-03-10 | 12.70 | $12.69 | — |
| 2025-03-07 | 12.70 | $12.68 | — |
| 2025-03-06 | 12.71 | $12.68 | — |
| 2025-03-05 | 12.71 | $12.72 | — |
| 2025-03-04 | 12.70 | $12.74 | — |
| 2025-03-03 | 12.70 | $12.74 | — |
| 2025-02-28 | 12.69 | $12.75 | — |
| 2025-02-27 | 12.69 | $12.74 | — |
| 2025-02-26 | 12.68 | $12.75 | — |
| 2025-02-25 | 12.67 | $12.73 | — |
| 2025-02-24 | 12.66 | $12.69 | — |
| 2025-02-21 | 12.66 | $12.68 | — |
| 2025-02-20 | 12.66 | $12.67 | — |
| 2025-02-19 | 12.66 | $12.65 | — |
| 2025-02-18 | 12.65 | $12.65 | — |
| 2025-02-14 | 12.65 | $12.65 | — |
| 2025-02-13 | 12.65 | $12.63 | — |
| 2025-02-12 | 12.65 | $12.62 | — |
| 2025-02-11 | 12.65 | $12.68 | — |
| 2025-02-10 | 12.65 | $12.69 | — |
| 2025-02-07 | 12.64 | $12.69 | — |
| 2025-02-06 | 12.63 | $12.70 | — |
| 2025-02-05 | 12.62 | $12.70 | — |
| 2025-02-04 | 12.61 | $12.65 | — |
| 2025-02-03 | 12.60 | $12.65 | — |
| 2025-01-31 | 12.60 | $12.64 | — |
| 2025-01-30 | 12.59 | $12.65 | — |
| 2025-01-29 | 12.59 | $12.63 | — |
| 2025-01-28 | 12.58 | $12.63 | — |
| 2025-01-27 | 12.58 | $12.63 | — |
| 2025-01-24 | 12.57 | $12.59 | — |
| 2025-01-23 | 12.57 | $12.58 | — |
| 2025-01-22 | 12.57 | $12.60 | — |
| 2025-01-21 | 12.57 | $12.58 | — |
| 2025-01-17 | 12.57 | $12.56 | — |
| 2025-01-16 | 12.57 | $12.54 | — |
| 2025-01-15 | 12.58 | $12.53 | — |
| 2025-01-14 | 12.58 | $12.50 | — |
| 2025-01-13 | 12.59 | $12.52 | — |
| 2025-01-10 | 12.61 | $12.55 | — |
| 2025-01-08 | 12.61 | $12.59 | — |
| 2025-01-07 | 12.62 | $12.63 | — |
| 2025-01-06 | 12.62 | $12.63 | — |
| 2025-01-03 | 12.63 | $12.63 | — |
| 2025-01-02 | 12.63 | $12.62 | — |
| 2024-12-31 | 12.64 | $12.60 | — |
| 2024-12-30 | 12.65 | $12.60 | — |
| 2024-12-27 | 12.65 | $12.58 | — |
| 2024-12-26 | 12.67 | $12.58 | — |
| 2024-12-24 | 12.68 | $12.58 | — |
| 2024-12-23 | 12.69 | $12.58 | — |
| 2024-12-20 | 12.71 | $12.58 | — |
| 2024-12-19 | 12.72 | $12.55 | — |
| 2024-12-18 | 12.74 | $12.64 | — |
| 2024-12-17 | 12.75 | $12.67 | — |
| 2024-12-16 | 12.76 | $12.70 | — |
| 2024-12-13 | 12.76 | $12.70 | — |
| 2024-12-12 | 12.76 | $12.74 | — |
| 2024-12-11 | 12.76 | $12.79 | — |
| 2024-12-10 | 12.76 | $12.79 | — |
| 2024-12-09 | 12.75 | $12.81 | — |
| 2024-12-06 | 12.74 | $12.81 | — |
| 2024-12-05 | 12.73 | $12.80 | — |
| 2024-12-04 | 12.72 | $12.80 | — |
| 2024-12-03 | 12.71 | $12.80 | — |
| 2024-12-02 | 12.70 | $12.78 | — |
| 2024-11-29 | 12.69 | $12.76 | — |
| 2024-11-27 | 12.68 | $12.74 | — |
| 2024-11-26 | 12.67 | $12.72 | — |
| 2024-11-25 | 12.66 | $12.71 | — |
| 2024-11-22 | 12.66 | $12.68 | — |
| 2024-11-21 | 12.65 | $12.68 | — |
| 2024-11-20 | 12.65 | $12.68 | — |
| 2024-11-19 | 12.65 | $12.68 | — |
| 2024-11-18 | 12.64 | $12.66 | — |
| 2024-11-15 | 12.64 | $12.67 | — |
| 2024-11-14 | 12.64 | $12.67 | — |
| 2024-11-13 | 12.64 | $12.66 | — |
| 2024-11-12 | 12.64 | $12.65 | — |
| 2024-11-11 | 12.64 | $12.66 | — |
| 2024-11-08 | 12.64 | $12.66 | — |
| 2024-11-07 | 12.64 | $12.59 | — |
| 2024-11-06 | 12.65 | $12.55 | — |
| 2024-11-05 | 12.66 | $12.65 | — |
| 2024-11-04 | 12.67 | $12.65 | — |
| 2024-11-01 | 12.67 | $12.63 | — |
| 2024-10-31 | 12.68 | $12.63 | — |
| 2024-10-30 | 12.69 | $12.63 | — |
| 2024-10-29 | 12.70 | $12.62 | — |
| 2024-10-28 | 12.71 | $12.64 | — |
| 2024-10-25 | 12.72 | $12.65 | — |
| 2024-10-24 | 12.73 | $12.61 | — |
| 2024-10-23 | 12.75 | $12.61 | — |
| 2024-10-22 | 12.77 | $12.69 | — |
| 2024-10-21 | 12.78 | $12.73 | — |
| 2024-10-18 | 12.78 | $12.76 | — |
| 2024-10-17 | 12.79 | $12.76 | — |
| 2024-10-16 | 12.79 | $12.77 | — |
| 2024-10-15 | 12.80 | $12.76 | — |
| 2024-10-14 | 12.80 | $12.75 | — |
| 2024-10-11 | 12.81 | $12.75 | — |
| 2024-10-10 | 12.81 | $12.76 | — |
| 2024-10-09 | 12.82 | $12.77 | — |
| 2024-10-08 | 12.83 | $12.78 | — |
| 2024-10-07 | 12.83 | $12.80 | — |
| 2024-10-04 | 12.83 | $12.82 | — |
| 2024-10-03 | 12.83 | $12.86 | — |
| 2024-10-02 | 12.83 | $12.86 | — |
| 2024-10-01 | 12.83 | $12.87 | — |
| 2024-09-30 | 12.82 | $12.83 | — |
| 2024-09-27 | 12.82 | $12.83 | — |
| 2024-09-26 | 12.82 | $12.82 | — |
| 2024-09-25 | 12.81 | $12.82 | — |
| 2024-09-24 | 12.81 | $12.82 | — |
| 2024-09-23 | 12.81 | $12.82 | — |
| 2024-09-20 | 12.81 | $12.82 | — |
| 2024-09-19 | 12.80 | $12.82 | — |
| 2024-09-18 | 12.80 | $12.83 | — |
| 2024-09-17 | 12.80 | $12.83 | — |
| 2024-09-16 | 12.79 | $12.83 | — |
| 2024-09-13 | 12.78 | $12.82 | — |
| 2024-09-12 | 12.78 | $12.82 | — |
| 2024-09-11 | 12.77 | $12.82 | — |
| 2024-09-10 | 12.77 | $12.81 | — |
| 2024-09-09 | 12.76 | $12.80 | — |
| 2024-09-06 | 12.76 | $12.79 | — |
| 2024-09-05 | 12.75 | $12.78 | — |
| 2024-09-04 | 12.75 | $12.76 | — |
| 2024-09-03 | 12.75 | $12.75 | — |
| 2024-08-30 | 12.75 | $12.75 | — |
| 2024-08-29 | 12.75 | $12.75 | — |
| 2024-08-28 | 12.75 | $12.75 | — |
| 2024-08-27 | 12.75 | $12.76 | — |
| 2024-08-26 | 12.75 | $12.76 | — |
| 2024-08-23 | 12.75 | $12.76 | — |
| 2024-08-22 | 12.74 | $12.75 | — |
| 2024-08-21 | 12.74 | $12.76 | — |
| 2024-08-20 | 12.74 | $12.75 | — |
| 2024-08-19 | 12.74 | $12.74 | — |
| 2024-08-16 | 12.74 | $12.73 | — |
| 2024-08-15 | 12.73 | $12.73 | — |
| 2024-08-14 | 12.73 | $12.76 | — |
| 2024-08-13 | 12.73 | $12.75 | — |
| 2024-08-12 | 12.73 | $12.73 | — |
| 2024-08-09 | 12.72 | $12.72 | — |
| 2024-08-08 | 12.72 | $12.72 | — |
| 2024-08-07 | 12.72 | $12.75 | — |
| 2024-08-06 | 12.72 | $12.81 | — |
| 2024-08-05 | 12.70 | $12.82 | — |
| 2024-08-02 | 12.69 | $12.78 | — |
| 2024-08-01 | 12.68 | $12.71 | — |
| 2024-07-31 | 12.68 | $12.68 | — |
| 2024-07-30 | 12.68 | $12.67 | — |
| 2024-07-29 | 12.68 | $12.68 | — |
| 2024-07-26 | 12.67 | $12.67 | — |
| 2024-07-25 | 12.67 | $12.68 | — |
| 2024-07-24 | 12.67 | $12.68 | — |
| 2024-07-23 | 12.67 | $12.68 | — |
| 2024-07-22 | 12.67 | $12.68 | — |
| 2024-07-19 | 12.66 | $12.69 | — |
| 2024-07-18 | 12.66 | $12.69 | — |
| 2024-07-17 | 12.66 | $12.69 | — |
| 2024-07-16 | 12.65 | $12.69 | — |
| 2024-07-15 | 12.65 | $12.68 | — |
| 2024-07-12 | 12.64 | $12.69 | — |
| 2024-07-11 | 12.64 | $12.68 | — |
| 2024-07-10 | 12.64 | $12.65 | — |
| 2024-07-09 | 12.63 | $12.65 | — |
| 2024-07-08 | 12.63 | $12.64 | — |
| 2024-07-05 | 12.63 | $12.63 | — |
| 2024-07-03 | 12.63 | $12.62 | — |
| 2024-07-02 | 12.63 | $12.60 | — |
| 2024-07-01 | 12.63 | $12.60 | — |
| 2024-06-28 | 12.64 | $12.62 | — |
| 2024-06-27 | 12.63 | $12.62 | — |
| 2024-06-26 | 12.63 | $12.63 | — |
| 2024-06-25 | 12.63 | $12.65 | — |
| 2024-06-24 | 12.62 | $12.66 | — |
| 2024-06-21 | 12.62 | $12.66 | — |
| 2024-06-20 | 12.61 | $12.66 | — |
| 2024-06-18 | 12.60 | $12.67 | — |
| 2024-06-17 | 12.59 | $12.66 | — |
| 2024-06-14 | 12.59 | $12.67 | — |
| 2024-06-13 | 12.58 | $12.66 | — |
| 2024-06-12 | 12.57 | $12.63 | — |
| 2024-06-11 | 12.56 | $12.59 | — |
| 2024-06-10 | 12.56 | $12.58 | — |
| 2024-06-07 | 12.56 | $12.59 | — |
| 2024-06-06 | 12.56 | $12.62 | — |
| 2024-06-05 | 12.56 | $12.58 | — |
| 2024-06-04 | 12.56 | $12.55 | — |
| 2024-06-03 | 12.57 | $12.52 | — |
| 2024-05-31 | 12.58 | $12.49 | — |
| 2024-05-30 | 12.59 | $12.49 | — |
| 2024-05-29 | 12.60 | $12.49 | — |
| 2024-05-28 | 12.61 | $12.53 | — |
| 2024-05-24 | 12.62 | $12.54 | — |
| 2024-05-23 | 12.63 | $12.55 | — |
| 2024-05-22 | 12.64 | $12.58 | — |
| 2024-05-21 | 12.64 | $12.61 | — |
| 2024-05-20 | 12.64 | $12.63 | — |
| 2024-05-17 | 12.64 | $12.65 | — |
| 2024-05-16 | 12.64 | $12.66 | — |
| 2024-05-15 | 12.63 | $12.67 | — |
| 2024-05-14 | 12.63 | $12.66 | — |
| 2024-05-13 | 12.63 | $12.66 | — |
| 2024-05-10 | 12.62 | $12.66 | — |
| 2024-05-09 | 12.62 | $12.66 | — |
| 2024-05-08 | 12.61 | $12.67 | — |
| 2024-05-07 | 12.61 | $12.66 | — |
| 2024-05-06 | 12.60 | $12.64 | — |
| 2024-05-03 | 12.60 | $12.62 | — |
| 2024-05-02 | 12.60 | $12.59 | — |
| 2024-05-01 | 12.60 | $12.58 | — |
| 2024-04-30 | 12.60 | $12.58 | — |
| 2024-04-29 | 12.61 | $12.58 | — |
| 2024-04-26 | 12.61 | $12.57 | — |
| 2024-04-25 | 12.62 | $12.57 | — |
| 2024-04-24 | 12.62 | $12.60 | — |
| 2024-04-23 | 12.63 | $12.61 | — |
| 2024-04-22 | 12.63 | $12.61 | — |
| 2024-04-19 | 12.64 | $12.61 | — |
| 2024-04-18 | 12.64 | $12.61 | — |
| 2024-04-17 | 12.65 | $12.61 | — |
| 2024-04-16 | 12.66 | $12.61 | — |
| 2024-04-15 | 12.66 | $12.64 | — |
| 2024-04-12 | 12.67 | $12.62 | — |
| 2024-04-11 | 12.68 | $12.62 | — |
| 2024-04-10 | 12.69 | $12.62 | — |
| 2024-04-09 | 12.70 | $12.65 | — |
| 2024-04-08 | 12.70 | $12.64 | — |
| 2024-04-05 | 12.71 | $12.65 | — |
| 2024-04-04 | 12.72 | $12.66 | — |
| 2024-04-03 | 12.73 | $12.65 | — |
| 2024-04-02 | 12.74 | $12.66 | — |
| 2024-04-01 | 12.75 | $12.72 | — |
| 2024-03-28 | 12.75 | $12.73 | — |
| 2024-03-27 | 12.76 | $12.73 | — |
| 2024-03-26 | 12.76 | $12.73 | — |
| 2024-03-25 | 12.76 | $12.75 | — |
| 2024-03-22 | 12.76 | $12.75 | — |
| 2024-03-21 | 12.76 | $12.74 | — |
| 2024-03-20 | 12.77 | $12.74 | — |
| 2024-03-19 | 12.77 | $12.75 | — |
| 2024-03-18 | 12.77 | $12.76 | — |
| 2024-03-15 | 12.77 | $12.76 | — |
| 2024-03-14 | 12.77 | $12.77 | — |
| 2024-03-13 | 12.77 | $12.79 | — |
| 2024-03-12 | 12.76 | $12.79 | — |
| 2024-03-11 | 12.76 | $12.79 | — |
| 2024-03-08 | 12.75 | $12.79 | — |
| 2024-03-07 | 12.75 | $12.78 | — |
| 2024-03-06 | 12.75 | $12.77 | — |
| 2024-03-05 | 12.74 | $12.77 | — |
| 2024-03-04 | 12.74 | $12.75 | — |
| 2024-03-01 | 12.74 | $12.75 | — |
| 2024-02-29 | 12.74 | $12.75 | — |
| 2024-02-28 | 12.74 | $12.75 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.73 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.73 | $12.73 | — |
| 2024-02-16 | 12.73 | $12.73 | — |
| 2024-02-15 | 12.73 | $12.74 | — |
| 2024-02-14 | 12.73 | $12.72 | — |
| 2024-02-13 | 12.73 | $12.72 | — |
| 2024-02-12 | 12.73 | $12.74 | — |
| 2024-02-09 | 12.73 | $12.74 | — |
| 2024-02-08 | 12.73 | $12.74 | — |
| 2024-02-07 | 12.73 | $12.73 | — |
| 2024-02-06 | 12.73 | $12.72 | — |
| 2024-02-05 | 12.74 | $12.72 | — |
| 2024-02-02 | 12.74 | $12.78 | — |
| 2024-02-01 | 12.74 | $12.81 | — |
| 2024-01-31 | 12.73 | $12.76 | — |
| 2024-01-30 | 12.73 | $12.73 | — |
| 2024-01-29 | 12.73 | $12.71 | — |
| 2024-01-26 | 12.74 | $12.69 | — |
| 2024-01-25 | 12.74 | $12.69 | — |
| 2024-01-24 | 12.75 | $12.68 | — |
| 2024-01-23 | 12.76 | $12.69 | — |
| 2024-01-22 | 12.77 | $12.70 | — |
| 2024-01-19 | 12.78 | $12.70 | — |
| 2024-01-18 | 12.79 | $12.72 | — |
| 2024-01-17 | 12.79 | $12.75 | — |
| 2024-01-16 | 12.80 | $12.78 | — |
| 2024-01-12 | 12.80 | $12.80 | — |
| 2024-01-11 | 12.80 | $12.79 | — |
| 2024-01-10 | 12.80 | $12.79 | — |
| 2024-01-09 | 12.79 | $12.80 | — |
| 2024-01-08 | 12.79 | $12.81 | — |
| 2024-01-05 | 12.79 | $12.80 | — |
| 2024-01-04 | 12.78 | $12.80 | — |
| 2024-01-03 | 12.78 | $12.81 | — |
| 2024-01-02 | 12.77 | $12.81 | — |
| 2023-12-29 | 12.76 | $12.81 | — |
| 2023-12-28 | 12.75 | $12.81 | — |
| 2023-12-27 | 12.74 | $12.81 | — |
| 2023-12-26 | 12.72 | $12.79 | — |
| 2023-12-22 | 12.71 | $12.79 | — |
| 2023-12-21 | 12.70 | $12.79 | — |
| 2023-12-20 | 12.68 | $12.80 | — |
| 2023-12-19 | 12.66 | $12.77 | — |
| 2023-12-18 | 12.64 | $12.77 | — |
| 2023-12-15 | 12.62 | $12.76 | — |
| 2023-12-14 | 12.60 | $12.75 | — |
| 2023-12-13 | 12.58 | $12.67 | — |
| 2023-12-12 | 12.56 | $12.64 | — |
| 2023-12-11 | 12.55 | $12.64 | — |
| 2023-12-08 | 12.53 | $12.65 | — |
| 2023-12-07 | 12.51 | $12.65 | — |
| 2023-12-06 | 12.49 | $12.63 | — |
| 2023-12-05 | 12.47 | $12.61 | — |
| 2023-12-04 | 12.44 | $12.58 | — |
| 2023-12-01 | 12.42 | $12.59 | — |
| 2023-11-30 | 12.40 | $12.56 | — |
| 2023-11-29 | 12.37 | $12.54 | — |
| 2023-11-28 | 12.35 | $12.47 | — |
| 2023-11-27 | 12.33 | $12.44 | — |
| 2023-11-24 | 12.31 | $12.42 | — |
| 2023-11-22 | 12.29 | $12.42 | — |
| 2023-11-21 | 12.26 | $12.40 | — |
| 2023-11-20 | 12.24 | $12.38 | — |
| 2023-11-17 | 12.22 | $12.36 | — |
| 2023-11-16 | 12.20 | $12.35 | — |
| 2023-11-15 | 12.18 | $12.32 | — |
| 2023-11-14 | 12.16 | $12.32 | — |
| 2023-11-13 | 12.13 | $12.26 | — |
| 2023-11-10 | 12.12 | $12.25 | — |
| 2023-11-09 | 12.10 | $12.25 | — |
| 2023-11-08 | 12.08 | $12.24 | — |
| 2023-11-07 | 12.07 | $12.20 | — |
| 2023-11-06 | 12.06 | $12.17 | — |
| 2023-11-03 | 12.05 | $12.17 | — |
| 2023-11-02 | 12.03 | $12.09 | — |
| 2023-11-01 | 12.03 | $12.01 | — |
| 2023-10-31 | 12.04 | $11.99 | — |
| 2023-10-30 | 12.04 | $11.99 | — |
| 2023-10-27 | 12.05 | $12.00 | — |
| 2023-10-26 | 12.06 | $12.00 | — |
| 2023-10-25 | 12.07 | $12.00 | — |
| 2023-10-24 | 12.07 | $12.02 | — |
| 2023-10-23 | 12.08 | $12.01 | — |
| 2023-10-20 | 12.09 | $12.01 | — |
| 2023-10-19 | 12.10 | $12.01 | — |
| 2023-10-18 | 12.11 | $12.05 | — |
| 2023-10-17 | 12.12 | $12.08 | — |
| 2023-10-16 | 12.13 | $12.13 | — |
| 2023-10-13 | 12.14 | $12.16 | — |
| 2023-10-12 | 12.14 | $12.17 | — |
| 2023-10-11 | 12.14 | $12.18 | — |
| 2023-10-10 | 12.14 | $12.11 | — |
| 2023-10-09 | 12.15 | $12.07 | — |
| 2023-10-06 | 12.17 | $12.06 | — |
| 2023-10-05 | 12.19 | $12.08 | — |
| 2023-10-04 | 12.21 | $12.07 | — |
| 2023-10-03 | 12.23 | $12.07 | — |
| 2023-10-02 | 12.25 | $12.11 | — |
| 2023-09-29 | 12.27 | $12.13 | — |
| 2023-09-28 | 12.29 | $12.12 | — |
| 2023-09-27 | 12.31 | $12.18 | — |
| 2023-09-26 | 12.32 | $12.19 | — |
| 2023-09-25 | 12.34 | $12.21 | — |
| 2023-09-22 | 12.35 | $12.27 | — |
| 2023-09-21 | 12.37 | $12.28 | — |
| 2023-09-20 | 12.37 | $12.35 | — |
| 2023-09-19 | 12.38 | $12.35 | — |
| 2023-09-18 | 12.38 | $12.36 | — |
| 2023-09-15 | 12.38 | $12.36 | — |
| 2023-09-14 | 12.39 | $12.36 | — |
| 2023-09-13 | 12.39 | $12.37 | — |
| 2023-09-12 | 12.40 | $12.37 | — |
| 2023-09-11 | 12.40 | $12.38 | — |
| 2023-09-08 | 12.40 | $12.38 | — |
| 2023-09-07 | 12.41 | $12.38 | — |
| 2023-09-06 | 12.41 | $12.40 | — |
| 2023-09-05 | 12.41 | $12.41 | — |
| 2023-09-01 | 12.42 | $12.42 | — |
| 2023-08-31 | 12.42 | $12.42 | — |
| 2023-08-30 | 12.42 | $12.40 | — |
| 2023-08-29 | 12.42 | $12.40 | — |
| 2023-08-28 | 12.43 | $12.39 | — |
| 2023-08-25 | 12.44 | $12.39 | — |
| 2023-08-24 | 12.44 | $12.39 | — |
| 2023-08-23 | 12.45 | $12.39 | — |
| 2023-08-22 | 12.46 | $12.38 | — |
| 2023-08-21 | 12.47 | $12.41 | — |
| 2023-08-18 | 12.48 | $12.42 | — |
| 2023-08-17 | 12.49 | $12.43 | — |
| 2023-08-16 | 12.50 | $12.48 | — |
| 2023-08-15 | 12.50 | $12.48 | — |
| 2023-08-14 | 12.51 | $12.49 | — |
| 2023-08-11 | 12.52 | $12.49 | — |
| 2023-08-10 | 12.52 | $12.50 | — |
| 2023-08-09 | 12.52 | $12.49 | — |
| 2023-08-08 | 12.53 | $12.47 | — |
| 2023-08-07 | 12.54 | $12.45 | — |
| 2023-08-04 | 12.55 | $12.46 | — |
| 2023-08-03 | 12.56 | $12.45 | — |
| 2023-08-02 | 12.57 | $12.51 | — |
| 2023-08-01 | 12.57 | $12.54 | — |
| 2023-07-31 | 12.58 | $12.56 | — |
| 2023-07-28 | 12.58 | $12.56 | — |
| 2023-07-27 | 12.58 | $12.58 | — |
| 2023-07-26 | 12.57 | $12.60 | — |
| 2023-07-25 | 12.57 | $12.60 | — |
| 2023-07-24 | 12.57 | $12.61 | — |
| 2023-07-21 | 12.56 | $12.60 | — |
| 2023-07-20 | 12.56 | $12.60 | — |
| 2023-07-19 | 12.55 | $12.60 | — |
| 2023-07-18 | 12.55 | $12.58 | — |
| 2023-07-17 | 12.55 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.56 | — |
| 2023-07-13 | 12.54 | $12.55 | — |
| 2023-07-12 | 12.54 | $12.53 | — |
| 2023-07-11 | 12.54 | $12.52 | — |
| 2023-07-10 | 12.55 | $12.52 | — |
| 2023-07-07 | 12.55 | $12.51 | — |
| 2023-07-06 | 12.55 | $12.53 | — |
| 2023-07-05 | 12.55 | $12.56 | — |
| 2023-07-03 | 12.55 | $12.55 | — |
| 2023-06-30 | 12.55 | $12.55 | — |
| 2023-06-29 | 12.55 | $12.55 | — |
| 2023-06-28 | 12.55 | $12.57 | — |
| 2023-06-27 | 12.55 | $12.57 | — |
| 2023-06-26 | 12.54 | $12.57 | — |
| 2023-06-23 | 12.54 | $12.56 | — |
| 2023-06-22 | 12.53 | $12.56 | — |
| 2023-06-21 | 12.53 | $12.56 | — |
| 2023-06-20 | 12.52 | $12.55 | — |
| 2023-06-16 | 12.52 | $12.55 | — |
| 2023-06-15 | 12.51 | $12.54 | — |
| 2023-06-14 | 12.51 | $12.54 | — |
| 2023-06-13 | 12.51 | $12.53 | — |
| 2023-06-12 | 12.51 | $12.53 | — |
| 2023-06-09 | 12.50 | $12.52 | — |
| 2023-06-08 | 12.51 | $12.52 | — |
| 2023-06-07 | 12.51 | $12.52 | — |
| 2023-06-06 | 12.51 | $12.53 | — |
| 2023-06-05 | 12.51 | $12.53 | — |
| 2023-06-02 | 12.51 | $12.52 | — |
| 2023-06-01 | 12.51 | $12.52 | — |
| 2023-05-31 | 12.52 | $12.49 | — |
| 2023-05-30 | 12.53 | $12.47 | — |
| 2023-05-26 | 12.54 | $12.43 | — |
| 2023-05-25 | 12.55 | $12.44 | — |
| 2023-05-24 | 12.56 | $12.44 | — |
| 2023-05-23 | 12.58 | $12.44 | — |
| 2023-05-22 | 12.60 | $12.48 | — |
| 2023-05-19 | 12.61 | $12.49 | — |
| 2023-05-18 | 12.62 | $12.54 | — |
| 2023-05-17 | 12.63 | $12.59 | — |
| 2023-05-16 | 12.63 | $12.62 | — |
| 2023-05-15 | 12.63 | $12.64 | — |
| 2023-05-12 | 12.63 | $12.64 | — |
| 2023-05-11 | 12.63 | $12.64 | — |
| 2023-05-10 | 12.63 | $12.64 | — |
| 2023-05-09 | 12.63 | $12.64 | — |
| 2023-05-08 | 12.64 | $12.65 | — |
| 2023-05-05 | 12.64 | $12.65 | — |
| 2023-05-04 | 12.64 | $12.65 | — |
| 2023-05-03 | 12.64 | $12.63 | — |
| 2023-05-02 | 12.64 | $12.62 | — |
| 2023-05-01 | 12.65 | $12.61 | — |
| 2023-04-28 | 12.66 | $12.62 | — |
| 2023-04-27 | 12.66 | $12.61 | — |
| 2023-04-26 | 12.67 | $12.63 | — |
| 2023-04-25 | 12.67 | $12.63 | — |
| 2023-04-24 | 12.68 | $12.61 | — |
| 2023-04-21 | 12.69 | $12.60 | — |
| 2023-04-20 | 12.69 | $12.61 | — |
| 2023-04-19 | 12.70 | $12.60 | — |
| 2023-04-18 | 12.71 | $12.64 | — |
| 2023-04-17 | 12.71 | $12.72 | — |
| 2023-04-14 | 12.71 | $12.75 | — |
| 2023-04-13 | 12.70 | $12.77 | — |
| 2023-04-12 | 12.69 | $12.77 | — |
| 2023-04-11 | 12.67 | $12.76 | — |
| 2023-04-10 | 12.66 | $12.75 | — |
| 2023-04-06 | 12.65 | $12.74 | — |
| 2023-04-05 | 12.64 | $12.72 | — |
| 2023-04-04 | 12.62 | $12.69 | — |
| 2023-04-03 | 12.61 | $12.67 | — |
| 2023-03-31 | 12.61 | $12.66 | — |
| 2023-03-30 | 12.60 | $12.65 | — |
| 2023-03-29 | 12.59 | $12.64 | — |
| 2023-03-28 | 12.58 | $12.63 | — |
| 2023-03-27 | 12.57 | $12.64 | — |
| 2023-03-24 | 12.56 | $12.64 | — |
| 2023-03-23 | 12.54 | $12.60 | — |
| 2023-03-22 | 12.54 | $12.58 | — |
| 2023-03-21 | 12.53 | $12.57 | — |
| 2023-03-20 | 12.52 | $12.59 | — |
| 2023-03-17 | 12.51 | $12.59 | — |
| 2023-03-16 | 12.50 | $12.58 | — |
| 2023-03-15 | 12.49 | $12.57 | — |
| 2023-03-14 | 12.49 | $12.55 | — |
| 2023-03-13 | 12.48 | $12.56 | — |
| 2023-03-10 | 12.48 | $12.52 | — |
| 2023-03-09 | 12.48 | $12.48 | — |
| 2023-03-08 | 12.48 | $12.46 | — |
| 2023-03-07 | 12.49 | $12.46 | — |
| 2023-03-06 | 12.50 | $12.45 | — |
| 2023-03-03 | 12.51 | $12.44 | — |
| 2023-03-02 | 12.53 | $12.44 | — |
| 2023-03-01 | 12.54 | $12.45 | — |
| 2023-02-28 | 12.56 | $12.46 | — |
| 2023-02-27 | 12.57 | $12.46 | — |
| 2023-02-24 | 12.59 | $12.46 | — |
| 2023-02-23 | 12.61 | $12.48 | — |
| 2023-02-22 | 12.63 | $12.48 | — |
| 2023-02-21 | 12.65 | $12.48 | — |
| 2023-02-17 | 12.67 | $12.52 | — |
| 2023-02-16 | 12.69 | $12.56 | — |
| 2023-02-15 | 12.70 | $12.62 | — |
| 2023-02-14 | 12.71 | $12.66 | — |
| 2023-02-13 | 12.71 | $12.67 | — |
| 2023-02-10 | 12.72 | $12.68 | — |
| 2023-02-09 | 12.72 | $12.70 | — |
| 2023-02-08 | 12.72 | $12.69 | — |
| 2023-02-07 | 12.73 | $12.70 | — |
| 2023-02-06 | 12.73 | $12.72 | — |
| 2023-02-03 | 12.72 | $12.75 | — |
| 2023-02-02 | 12.72 | $12.77 | — |
| 2023-02-01 | 12.71 | $12.74 | — |
| 2023-01-31 | 12.70 | $12.73 | — |
| 2023-01-30 | 12.69 | $12.73 | — |
| 2023-01-27 | 12.68 | $12.73 | — |
| 2023-01-26 | 12.67 | $12.73 | — |
| 2023-01-25 | 12.66 | $12.73 | — |
| 2023-01-24 | 12.65 | $12.73 | — |
| 2023-01-23 | 12.63 | $12.72 | — |
| 2023-01-20 | 12.62 | $12.73 | — |
| 2023-01-19 | 12.60 | $12.74 | — |
| 2023-01-18 | 12.58 | $12.71 | — |
| 2023-01-17 | 12.57 | $12.68 | — |
| 2023-01-13 | 12.55 | $12.67 | — |
| 2023-01-12 | 12.54 | $12.65 | — |
| 2023-01-11 | 12.53 | $12.62 | — |
| 2023-01-10 | 12.52 | $12.60 | — |
| 2023-01-09 | 12.51 | $12.59 | — |
| 2023-01-06 | 12.51 | $12.56 | — |
| 2023-01-05 | 12.50 | $12.51 | — |
| 2023-01-04 | 12.50 | $12.51 | — |
| 2023-01-03 | 12.51 | $12.48 | — |
| 2022-12-30 | 12.51 | $12.46 | — |
| 2022-12-29 | 12.52 | $12.45 | — |
| 2022-12-28 | 12.52 | $12.45 | — |
| 2022-12-27 | 12.53 | $12.47 | — |
| 2022-12-23 | 12.54 | $12.48 | — |
| 2022-12-22 | 12.54 | $12.51 | — |
| 2022-12-21 | 12.54 | $12.52 | — |
| 2022-12-20 | 12.54 | $12.52 | — |
| 2022-12-19 | 12.54 | $12.56 | — |
| 2022-12-16 | 12.54 | $12.58 | — |
| 2022-12-15 | 12.53 | $12.57 | — |
| 2022-12-14 | 12.52 | $12.57 | — |
| 2022-12-13 | 12.51 | $12.57 | — |
| 2022-12-12 | 12.50 | $12.56 | — |
| 2022-12-09 | 12.48 | $12.55 | — |
| 2022-12-08 | 12.47 | $12.56 | — |
| 2022-12-07 | 12.45 | $12.56 | — |
| 2022-12-06 | 12.44 | $12.54 | — |
| 2022-12-05 | 12.42 | $12.54 | — |
| 2022-12-02 | 12.40 | $12.52 | — |
| 2022-12-01 | 12.38 | $12.51 | — |
| 2022-11-30 | 12.35 | $12.48 | — |
| 2022-11-29 | 12.33 | $12.46 | — |
| 2022-11-28 | 12.31 | $12.43 | — |
| 2022-11-25 | 12.29 | $12.41 | — |
| 2022-11-23 | 12.28 | $12.41 | — |
| 2022-11-22 | 12.26 | $12.39 | — |
| 2022-11-21 | 12.23 | $12.38 | — |
| 2022-11-18 | 12.21 | $12.37 | — |
| 2022-11-17 | 12.19 | $12.37 | — |
| 2022-11-16 | 12.17 | $12.33 | — |
| 2022-11-15 | 12.15 | $12.28 | — |
| 2022-11-14 | 12.14 | $12.24 | — |
| 2022-11-11 | 12.13 | $12.23 | — |
| 2022-11-10 | 12.12 | $12.22 | — |
| 2022-11-09 | 12.11 | $12.13 | — |
| 2022-11-08 | 12.11 | $12.13 | — |
| 2022-11-07 | 12.11 | $12.10 | — |
| 2022-11-04 | 12.12 | $12.10 | — |
| 2022-11-03 | 12.12 | $12.10 | — |
| 2022-11-02 | 12.13 | $12.12 | — |
| 2022-11-01 | 12.13 | $12.11 | — |
| 2022-10-31 | 12.14 | $12.08 | — |
| 2022-10-28 | 12.15 | $12.07 | — |
| 2022-10-27 | 12.16 | $12.06 | — |
| 2022-10-26 | 12.17 | $12.06 | — |
| 2022-10-25 | 12.18 | $12.05 | — |
| 2022-10-24 | 12.20 | $12.07 | — |
| 2022-10-21 | 12.21 | $12.11 | — |
| 2022-10-20 | 12.22 | $12.19 | — |
| 2022-10-19 | 12.22 | $12.21 | — |
| 2022-10-18 | 12.22 | $12.23 | — |
| 2022-10-17 | 12.22 | $12.24 | — |
| 2022-10-14 | 12.22 | $12.23 | — |
| 2022-10-13 | 12.23 | $12.23 | — |
| 2022-10-12 | 12.23 | $12.25 | — |
| 2022-10-11 | 12.23 | $12.25 | — |
| 2022-10-10 | 12.23 | $12.22 | — |
| 2022-10-07 | 12.24 | $12.23 | — |
| 2022-10-06 | 12.25 | $12.23 | — |
| 2022-10-05 | 12.26 | $12.23 | — |
| 2022-10-04 | 12.27 | $12.23 | — |
| 2022-10-03 | 12.28 | $12.18 | — |
| 2022-09-30 | 12.30 | $12.16 | — |
| 2022-09-29 | 12.32 | $12.16 | — |
| 2022-09-28 | 12.34 | $12.16 | — |
| 2022-09-27 | 12.36 | $12.18 | — |
| 2022-09-26 | 12.39 | $12.21 | — |
| 2022-09-23 | 12.41 | $12.27 | — |
| 2022-09-22 | 12.43 | $12.31 | — |
| 2022-09-21 | 12.45 | $12.34 | — |
| 2022-09-20 | 12.46 | $12.35 | — |
| 2022-09-19 | 12.48 | $12.40 | — |
| 2022-09-16 | 12.49 | $12.42 | — |
| 2022-09-15 | 12.50 | $12.43 | — |
| 2022-09-14 | 12.52 | $12.44 | — |
| 2022-09-13 | 12.53 | $12.46 | — |
| 2022-09-12 | 12.54 | $12.50 | — |
| 2022-09-09 | 12.55 | $12.49 | — |
| 2022-09-08 | 12.56 | $12.49 | — |
| 2022-09-07 | 12.58 | $12.48 | — |
| 2022-09-06 | 12.59 | $12.49 | — |
| 2022-09-02 | 12.61 | $12.51 | — |
| 2022-09-01 | 12.62 | $12.51 | — |
| 2022-08-31 | 12.64 | $12.55 | — |
| 2022-08-30 | 12.66 | $12.55 | — |
| 2022-08-29 | 12.67 | $12.56 | — |
| 2022-08-26 | 12.69 | $12.59 | — |
| 2022-08-25 | 12.70 | $12.59 | — |
| 2022-08-24 | 12.72 | $12.60 | — |
| 2022-08-23 | 12.74 | $12.62 | — |
| 2022-08-22 | 12.75 | $12.63 | — |
| 2022-08-19 | 12.76 | $12.65 | — |
| 2022-08-18 | 12.78 | $12.69 | — |
| 2022-08-17 | 12.78 | $12.70 | — |
| 2022-08-16 | 12.79 | $12.76 | — |
| 2022-08-15 | 12.79 | $12.78 | — |
| 2022-08-12 | 12.79 | $12.79 | — |
| 2022-08-11 | 12.79 | $12.79 | — |
| 2022-08-10 | 12.78 | $12.80 | — |
| 2022-08-09 | 12.78 | $12.79 | — |
| 2022-08-08 | 12.78 | $12.80 | — |
| 2022-08-05 | 12.77 | $12.80 | — |
| 2022-08-04 | 12.76 | $12.83 | — |
| 2022-08-03 | 12.75 | $12.83 | — |
| 2022-08-02 | 12.74 | $12.84 | — |
| 2022-08-01 | 12.73 | $12.82 | — |
| 2022-07-29 | 12.72 | $12.81 | — |
| 2022-07-28 | 12.71 | $12.79 | — |
| 2022-07-27 | 12.70 | $12.75 | — |
| 2022-07-26 | 12.69 | $12.73 | — |
| 2022-07-25 | 12.68 | $12.71 | — |
| 2022-07-22 | 12.67 | $12.71 | — |
| 2022-07-21 | 12.66 | $12.69 | — |
| 2022-07-20 | 12.66 | $12.69 | — |
| 2022-07-19 | 12.65 | $12.69 | — |
| 2022-07-18 | 12.64 | $12.70 | — |
| 2022-07-15 | 12.63 | $12.70 | — |
| 2022-07-14 | 12.61 | $12.69 | — |
| 2022-07-13 | 12.60 | $12.69 | — |
| 2022-07-12 | 12.59 | $12.69 | — |
| 2022-07-11 | 12.57 | $12.67 | — |
| 2022-07-08 | 12.56 | $12.66 | — |
| 2022-07-07 | 12.55 | $12.66 | — |
| 2022-07-06 | 12.54 | $12.65 | — |
| 2022-07-05 | 12.53 | $12.62 | — |
| 2022-07-01 | 12.52 | $12.59 | — |
| 2022-06-30 | 12.52 | $12.55 | — |
| 2022-06-29 | 12.52 | $12.52 | — |
| 2022-06-28 | 12.52 | $12.50 | — |
| 2022-06-27 | 12.53 | $12.51 | — |
| 2022-06-24 | 12.54 | $12.51 | — |
| 2022-06-23 | 12.55 | $12.50 | — |
| 2022-06-22 | 12.56 | $12.47 | — |
| 2022-06-21 | 12.57 | $12.45 | — |
| 2022-06-17 | 12.59 | $12.45 | — |
| 2022-06-16 | 12.60 | $12.44 | — |
| 2022-06-15 | 12.62 | $12.44 | — |
| 2022-06-14 | 12.63 | $12.45 | — |
| 2022-06-13 | 12.64 | $12.50 | — |
| 2022-06-10 | 12.65 | $12.64 | — |
| 2022-06-09 | 12.65 | $12.67 | — |
| 2022-06-08 | 12.64 | $12.70 | — |
| 2022-06-07 | 12.62 | $12.72 | — |
| 2022-06-06 | 12.61 | $12.72 | — |
| 2022-06-03 | 12.59 | $12.73 | — |
| 2022-06-02 | 12.57 | $12.73 | — |
| 2022-06-01 | 12.55 | $12.73 | — |
| 2022-05-31 | 12.53 | $12.72 | — |
| 2022-05-27 | 12.51 | $12.70 | — |
| 2022-05-26 | 12.50 | $12.66 | — |
| 2022-05-25 | 12.48 | $12.59 | — |
| 2022-05-24 | 12.47 | $12.52 | — |
| 2022-05-23 | 12.47 | $12.46 | — |
| 2022-05-20 | 12.48 | $12.43 | — |
| 2022-05-19 | 12.49 | $12.41 | — |
| 2022-05-18 | 12.50 | $12.39 | — |
| 2022-05-17 | 12.51 | $12.41 | — |
| 2022-05-16 | 12.53 | $12.44 | — |
| 2022-05-13 | 12.54 | $12.46 | — |
| 2022-05-12 | 12.55 | $12.48 | — |
| 2022-05-11 | 12.57 | $12.48 | — |
| 2022-05-10 | 12.58 | $12.50 | — |
| 2022-05-09 | 12.59 | $12.50 | — |
| 2022-05-06 | 12.61 | $12.52 | — |
| 2022-05-05 | 12.62 | $12.55 | — |
| 2022-05-04 | 12.63 | $12.56 | — |
| 2022-05-03 | 12.65 | $12.57 | — |
| 2022-05-02 | 12.66 | $12.58 | — |
| 2022-04-29 | 12.68 | $12.60 | — |
| 2022-04-28 | 12.69 | $12.60 | — |
| 2022-04-27 | 12.71 | $12.62 | — |
| 2022-04-26 | 12.72 | $12.62 | — |
| 2022-04-25 | 12.74 | $12.62 | — |
| 2022-04-22 | 12.76 | $12.62 | — |
| 2022-04-21 | 12.78 | $12.63 | — |
| 2022-04-20 | 12.80 | $12.66 | — |
| 2022-04-19 | 12.82 | $12.66 | — |
| 2022-04-18 | 12.84 | $12.73 | — |
| 2022-04-14 | 12.86 | $12.75 | — |
| 2022-04-13 | 12.87 | $12.76 | — |
| 2022-04-12 | 12.89 | $12.77 | — |
| 2022-04-11 | 12.91 | $12.79 | — |
| 2022-04-08 | 12.92 | $12.83 | — |
| 2022-04-07 | 12.94 | $12.84 | — |
| 2022-04-06 | 12.95 | $12.87 | — |
| 2022-04-05 | 12.97 | $12.92 | — |
| 2022-04-04 | 12.98 | $12.93 | — |
| 2022-04-01 | 12.99 | $12.92 | — |
| 2022-03-31 | 13.00 | $12.93 | — |
| 2022-03-30 | 13.02 | $12.91 | — |
| 2022-03-29 | 13.04 | $12.89 | — |
| 2022-03-28 | 13.06 | $12.91 | — |
| 2022-03-25 | 13.08 | $12.93 | — |
| 2022-03-24 | 13.10 | $12.97 | — |
| 2022-03-23 | 13.12 | $12.99 | — |
| 2022-03-22 | 13.14 | $13.02 | — |
| 2022-03-21 | 13.16 | $13.07 | — |
| 2022-03-18 | 13.18 | $13.09 | — |
| 2022-03-17 | 13.19 | $13.07 | — |
| 2022-03-16 | 13.21 | $13.06 | — |
| 2022-03-15 | 13.22 | $13.07 | — |
| 2022-03-14 | 13.24 | $13.09 | — |
| 2022-03-11 | 13.26 | $13.15 | — |
| 2022-03-10 | 13.27 | $13.18 | — |
| 2022-03-09 | 13.28 | $13.21 | — |
| 2022-03-08 | 13.29 | $13.23 | — |
| 2022-03-07 | 13.30 | $13.27 | — |
| 2022-03-04 | 13.31 | $13.29 | — |
| 2022-03-03 | 13.31 | $13.29 | — |
| 2022-03-02 | 13.32 | $13.32 | — |
| 2022-03-01 | 13.32 | $13.33 | — |
| 2022-02-28 | 13.32 | $13.30 | — |
| 2022-02-25 | 13.33 | $13.30 | — |
| 2022-02-24 | 13.33 | $13.32 | — |
| 2022-02-23 | 13.34 | $13.29 | — |
| 2022-02-22 | 13.35 | $13.30 | — |
| 2022-02-18 | 13.36 | $13.29 | — |
| 2022-02-17 | 13.37 | $13.28 | — |
| 2022-02-16 | 13.39 | $13.27 | — |
| 2022-02-15 | 13.40 | $13.27 | — |
| 2022-02-14 | 13.42 | $13.30 | — |
| 2022-02-11 | 13.44 | $13.32 | — |
| 2022-02-10 | 13.46 | $13.35 | — |
| 2022-02-09 | 13.47 | $13.42 | — |
| 2022-02-08 | 13.48 | $13.42 | — |
| 2022-02-07 | 13.50 | $13.45 | — |
| 2022-02-04 | 13.51 | $13.45 | — |
| 2022-02-03 | 13.52 | $13.47 | — |
| 2022-02-02 | 13.53 | $13.45 | — |
| 2022-02-01 | 13.54 | $13.43 | — |
| 2022-01-31 | 13.56 | $13.40 | — |
| 2022-01-28 | 13.58 | $13.41 | — |
| 2022-01-27 | 13.60 | $13.47 | — |
| 2022-01-26 | 13.62 | $13.51 | — |
| 2022-01-25 | 13.64 | $13.54 | — |
| 2022-01-24 | 13.65 | $13.57 | — |
| 2022-01-21 | 13.67 | $13.58 | — |
| 2022-01-20 | 13.68 | $13.60 | — |
| 2022-01-19 | 13.69 | $13.61 | — |
| 2022-01-18 | 13.70 | $13.63 | — |
| 2022-01-14 | 13.72 | $13.64 | — |
| 2022-01-13 | 13.73 | $13.65 | — |
| 2022-01-12 | 13.74 | $13.66 | — |
| 2022-01-11 | 13.75 | $13.66 | — |
| 2022-01-10 | 13.76 | $13.67 | — |
| 2022-01-07 | 13.77 | $13.70 | — |
| 2022-01-06 | 13.78 | $13.72 | — |
| 2022-01-05 | 13.79 | $13.75 | — |
| 2022-01-04 | 13.80 | $13.76 | — |
| 2022-01-03 | 13.80 | $13.77 | — |
| 2021-12-31 | 13.81 | $13.77 | — |
| 2021-12-30 | 13.81 | $13.78 | — |
| 2021-12-29 | 13.82 | $13.78 | — |
| 2021-12-28 | 13.82 | $13.78 | — |
| 2021-12-27 | 13.82 | $13.78 | — |
| 2021-12-23 | 13.83 | $13.78 | — |
| 2021-12-22 | 13.83 | $13.83 | — |
| 2021-12-21 | 13.83 | $13.84 | — |
| 2021-12-20 | 13.83 | $13.84 | — |
| 2021-12-17 | 13.83 | $13.83 | — |
| 2021-12-16 | 13.83 | $13.83 | — |
| 2021-12-15 | 13.83 | $13.83 | — |
| 2021-12-14 | 13.83 | $13.84 | — |
| 2021-12-13 | 13.83 | $13.83 | — |
| 2021-12-10 | 13.83 | $13.83 | — |
| 2021-12-09 | 13.83 | $13.83 | — |
| 2021-12-08 | 13.83 | $13.83 | — |
| 2021-12-07 | 13.83 | $13.84 | — |
| 2021-12-06 | 13.83 | $13.84 | — |
| 2021-12-03 | 13.83 | $13.84 | — |
| 2021-12-02 | 13.83 | $13.84 | — |
| 2021-12-01 | 13.82 | $13.84 | — |
| 2021-11-30 | 13.82 | $13.84 | — |
| 2021-11-29 | 13.82 | $13.83 | — |
| 2021-11-26 | 13.82 | $13.83 | — |
| 2021-11-24 | 13.82 | $13.81 | — |
| 2021-11-23 | 13.82 | $13.81 | — |
| 2021-11-22 | 13.82 | $13.82 | — |
| 2021-11-19 | 13.82 | $13.82 | — |
| 2021-11-18 | 13.81 | $13.81 | — |
| 2021-11-17 | 13.81 | $13.81 | — |
| 2021-11-16 | 13.81 | $13.82 | — |
| 2021-11-15 | 13.81 | $13.82 | — |
| 2021-11-12 | 13.81 | $13.83 | — |
| 2021-11-11 | 13.81 | $13.84 | — |
| 2021-11-10 | 13.80 | $13.84 | — |
| 2021-11-09 | 13.80 | $13.84 | — |
| 2021-11-08 | 13.79 | $13.82 | — |
| 2021-11-05 | 13.79 | $13.82 | — |
| 2021-11-04 | 13.79 | $13.80 | — |
| 2021-11-03 | 13.79 | $13.79 | — |
| 2021-11-02 | 13.79 | $13.79 | — |
| 2021-11-01 | 13.79 | $13.78 | — |
| 2021-10-29 | 13.79 | $13.78 | — |
| 2021-10-28 | 13.80 | $13.78 | — |
| 2021-10-27 | 13.80 | $13.78 | — |
| 2021-10-26 | 13.80 | $13.76 | — |
| 2021-10-25 | 13.81 | $13.77 | — |
| 2021-10-22 | 13.82 | $13.78 | — |
| 2021-10-21 | 13.82 | $13.78 | — |
| 2021-10-20 | 13.83 | $13.81 | — |
| 2021-10-19 | 13.83 | $13.81 | — |
| 2021-10-18 | 13.84 | $13.82 | — |
| 2021-10-15 | 13.84 | $13.82 | — |
| 2021-10-14 | 13.84 | $13.82 | — |
| 2021-10-13 | 13.85 | $13.82 | — |
| 2021-10-12 | 13.86 | $13.82 | — |
| 2021-10-11 | 13.86 | $13.82 | — |
| 2021-10-08 | 13.87 | $13.82 | — |
| 2021-10-07 | 13.88 | $13.83 | — |
| 2021-10-06 | 13.88 | $13.84 | — |
| 2021-10-05 | 13.89 | $13.84 | — |
| 2021-10-04 | 13.90 | $13.85 | — |
| 2021-10-01 | 13.91 | $13.84 | — |
| 2021-09-30 | 13.92 | $13.84 | — |
| 2021-09-29 | 13.92 | $13.85 | — |
| 2021-09-28 | 13.93 | $13.86 | — |
| 2021-09-27 | 13.94 | $13.90 | — |
| 2021-09-24 | 13.95 | $13.92 | — |
| 2021-09-23 | 13.95 | $13.93 | — |
| 2021-09-22 | 13.95 | $13.95 | — |
| 2021-09-21 | 13.95 | $13.95 | — |
| 2021-09-20 | 13.96 | $13.95 | — |
| 2021-09-17 | 13.96 | $13.95 | — |
| 2021-09-16 | 13.96 | $13.95 | — |
| 2021-09-15 | 13.96 | $13.95 | — |
| 2021-09-14 | 13.96 | $13.95 | — |
| 2021-09-13 | 13.96 | $13.95 | — |
| 2021-09-10 | 13.97 | $13.95 | — |
| 2021-09-09 | 13.97 | $13.95 | — |
| 2021-09-08 | 13.97 | $13.96 | — |
| 2021-09-07 | 13.97 | $13.95 | — |
| 2021-09-03 | 13.98 | $13.96 | — |
| 2021-09-02 | 13.98 | $13.96 | — |
| 2021-09-01 | 13.98 | $13.97 | — |
| 2021-08-31 | 13.98 | $13.97 | — |
| 2021-08-30 | 13.99 | $13.97 | — |
| 2021-08-27 | 13.99 | $13.97 | — |
| 2021-08-26 | 13.99 | $13.97 | — |
| 2021-08-25 | 13.99 | $13.98 | — |
| 2021-08-24 | 14.00 | $13.98 | — |
| 2021-08-23 | 14.00 | $13.99 | — |
| 2021-08-20 | 14.00 | $13.99 | — |
| 2021-08-19 | 14.00 | $13.99 | — |
| 2021-08-18 | 14.01 | $13.99 | — |
| 2021-08-17 | 14.01 | $13.99 | — |
| 2021-08-16 | 14.01 | $13.99 | — |
| 2021-08-13 | 14.02 | $13.99 | — |
| 2021-08-12 | 14.02 | $13.99 | — |
| 2021-08-11 | 14.02 | $14.00 | — |
| 2021-08-10 | 14.03 | $14.00 | — |
| 2021-08-09 | 14.03 | $14.01 | — |
| 2021-08-06 | 14.03 | $14.01 | — |
| 2021-08-05 | 14.03 | $14.03 | — |
| 2021-08-04 | 14.03 | $14.03 | — |
| 2021-08-03 | 14.03 | $14.03 | — |
| 2021-08-02 | 14.03 | $14.03 | — |
| 2021-07-30 | 14.03 | $14.03 | — |
| 2021-07-29 | 14.03 | $14.03 | — |
| 2021-07-28 | 14.03 | $14.04 | — |
| 2021-07-27 | 14.03 | $14.04 | — |
| 2021-07-26 | 14.02 | $14.04 | — |
| 2021-07-23 | 14.02 | $14.03 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.78
2026-07-21
Close Price
$12.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
12.77
Maximum
14.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.78 | $12.73 | — |
| 2026-07-20 | 12.79 | $12.75 | — |
| 2026-07-17 | 12.80 | $12.76 | — |
| 2026-07-16 | 12.81 | $12.77 | — |
| 2026-07-15 | 12.82 | $12.80 | — |
| 2026-07-14 | 12.83 | $12.80 | — |
| 2026-07-13 | 12.83 | $12.80 | — |
| 2026-07-10 | 12.84 | $12.81 | — |
| 2026-07-09 | 12.85 | $12.82 | — |
| 2026-07-08 | 12.85 | $12.81 | — |
| 2026-07-07 | 12.86 | $12.85 | — |
| 2026-07-06 | 12.86 | $12.86 | — |
| 2026-07-02 | 12.85 | $12.86 | — |
| 2026-07-01 | 12.85 | $12.85 | — |
| 2026-06-30 | 12.85 | $12.86 | — |
| 2026-06-29 | 12.84 | $12.85 | — |
| 2026-06-26 | 12.84 | $12.84 | — |
| 2026-06-25 | 12.84 | $12.84 | — |
| 2026-06-24 | 12.83 | $12.84 | — |
| 2026-06-23 | 12.83 | $12.83 | — |
| 2026-06-22 | 12.83 | $12.83 | — |
| 2026-06-18 | 12.83 | $12.84 | — |
| 2026-06-17 | 12.82 | $12.83 | — |
| 2026-06-16 | 12.82 | $12.83 | — |
| 2026-06-15 | 12.82 | $12.82 | — |
| 2026-06-12 | 12.81 | $12.81 | — |
| 2026-06-11 | 12.81 | $12.81 | — |
| 2026-06-10 | 12.81 | $12.81 | — |
| 2026-06-09 | 12.81 | $12.83 | — |
| 2026-06-08 | 12.81 | $12.82 | — |
| 2026-06-05 | 12.80 | $12.83 | — |
| 2026-06-04 | 12.80 | $12.84 | — |
| 2026-06-03 | 12.79 | $12.83 | — |
| 2026-06-02 | 12.78 | $12.83 | — |
| 2026-06-01 | 12.77 | $12.81 | — |
| 2026-05-29 | 12.76 | $12.82 | — |
| 2026-05-28 | 12.75 | $12.80 | — |
| 2026-05-27 | 12.74 | $12.78 | — |
| 2026-05-26 | 12.73 | $12.76 | — |
| 2026-05-22 | 12.73 | $12.71 | — |
| 2026-05-21 | 12.73 | $12.71 | — |
| 2026-05-20 | 12.74 | $12.71 | — |
| 2026-05-19 | 12.75 | $12.69 | — |
| 2026-05-18 | 12.77 | $12.72 | — |
| 2026-05-15 | 12.78 | $12.72 | — |
| 2026-05-14 | 12.79 | $12.78 | — |
| 2026-05-13 | 12.80 | $12.77 | — |
| 2026-05-12 | 12.80 | $12.79 | — |
| 2026-05-11 | 12.81 | $12.81 | — |
| 2026-05-08 | 12.81 | $12.82 | — |
| 2026-05-07 | 12.81 | $12.82 | — |
| 2026-05-06 | 12.80 | $12.81 | — |
| 2026-05-05 | 12.80 | $12.80 | — |
| 2026-05-04 | 12.80 | $12.79 | — |
| 2026-05-01 | 12.81 | $12.80 | — |
| 2026-04-30 | 12.81 | $12.80 | — |
| 2026-04-29 | 12.81 | $12.80 | — |
| 2026-04-28 | 12.82 | $12.82 | — |
| 2026-04-27 | 12.81 | $12.83 | — |
| 2026-04-24 | 12.81 | $12.84 | — |
| 2026-04-23 | 12.81 | $12.83 | — |
| 2026-04-22 | 12.80 | $12.84 | — |
| 2026-04-21 | 12.80 | $12.83 | — |
| 2026-04-20 | 12.79 | $12.84 | — |
| 2026-04-17 | 12.78 | $12.83 | — |
| 2026-04-16 | 12.77 | $12.81 | — |
| 2026-04-15 | 12.77 | $12.81 | — |
| 2026-04-14 | 12.76 | $12.82 | — |
| 2026-04-13 | 12.75 | $12.82 | — |
| 2026-04-10 | 12.75 | $12.82 | — |
| 2026-04-09 | 12.73 | $12.82 | — |
| 2026-04-08 | 12.72 | $12.82 | — |
| 2026-04-07 | 12.71 | $12.76 | — |
| 2026-04-06 | 12.71 | $12.76 | — |
| 2026-04-02 | 12.70 | $12.75 | — |
| 2026-04-01 | 12.70 | $12.74 | — |
| 2026-03-31 | 12.71 | $12.71 | — |
| 2026-03-30 | 12.71 | $12.68 | — |
| 2026-03-27 | 12.73 | $12.67 | — |
| 2026-03-26 | 12.76 | $12.68 | — |
| 2026-03-25 | 12.78 | $12.70 | — |
| 2026-03-24 | 12.81 | $12.69 | — |
| 2026-03-23 | 12.84 | $12.76 | — |
| 2026-03-20 | 12.86 | $12.76 | — |
| 2026-03-19 | 12.89 | $12.83 | — |
| 2026-03-18 | 12.90 | $12.87 | — |
| 2026-03-17 | 12.91 | $12.87 | — |
| 2026-03-16 | 12.92 | $12.87 | — |
| 2026-03-13 | 12.94 | $12.86 | — |
| 2026-03-12 | 12.96 | $12.86 | — |
| 2026-03-11 | 12.98 | $12.90 | — |
| 2026-03-10 | 12.99 | $12.94 | — |
| 2026-03-09 | 13.01 | $12.94 | — |
| 2026-03-06 | 13.02 | $12.95 | — |
| 2026-03-05 | 13.03 | $12.97 | — |
| 2026-03-04 | 13.04 | $12.97 | — |
| 2026-03-03 | 13.05 | $12.97 | — |
| 2026-03-02 | 13.06 | $13.03 | — |
| 2026-02-27 | 13.07 | $13.06 | — |
| 2026-02-26 | 13.06 | $13.06 | — |
| 2026-02-25 | 13.06 | $13.06 | — |
| 2026-02-24 | 13.05 | $13.05 | — |
| 2026-02-23 | 13.05 | $13.05 | — |
| 2026-02-20 | 13.04 | $13.04 | — |
| 2026-02-19 | 13.04 | $13.04 | — |
| 2026-02-18 | 13.03 | $13.04 | — |
| 2026-02-17 | 13.02 | $13.04 | — |
| 2026-02-13 | 13.01 | $13.03 | — |
| 2026-02-12 | 13.00 | $13.03 | — |
| 2026-02-11 | 12.99 | $13.01 | — |
| 2026-02-10 | 12.99 | $13.01 | — |
| 2026-02-09 | 12.98 | $12.99 | — |
| 2026-02-06 | 12.97 | $12.99 | — |
| 2026-02-05 | 12.96 | $12.99 | — |
| 2026-02-04 | 12.95 | $12.97 | — |
| 2026-02-03 | 12.94 | $12.95 | — |
| 2026-02-02 | 12.94 | $12.95 | — |
| 2026-01-30 | 12.93 | $12.94 | — |
| 2026-01-29 | 12.93 | $12.94 | — |
| 2026-01-28 | 12.92 | $12.93 | — |
| 2026-01-27 | 12.92 | $12.92 | — |
| 2026-01-26 | 12.92 | $12.91 | — |
| 2026-01-23 | 12.91 | $12.91 | — |
| 2026-01-22 | 12.91 | $12.90 | — |
| 2026-01-21 | 12.91 | $12.90 | — |
| 2026-01-20 | 12.91 | $12.90 | — |
| 2026-01-16 | 12.91 | $12.92 | — |
| 2026-01-15 | 12.91 | $12.92 | — |
| 2026-01-14 | 12.90 | $12.92 | — |
| 2026-01-13 | 12.89 | $12.91 | — |
| 2026-01-12 | 12.89 | $12.91 | — |
| 2026-01-09 | 12.88 | $12.92 | — |
| 2026-01-08 | 12.87 | $12.91 | — |
| 2026-01-07 | 12.86 | $12.90 | — |
| 2026-01-06 | 12.85 | $12.87 | — |
| 2026-01-05 | 12.84 | $12.85 | — |
| 2026-01-02 | 12.84 | $12.85 | — |
| 2025-12-31 | 12.83 | $12.84 | — |
| 2025-12-30 | 12.83 | $12.84 | — |
| 2025-12-29 | 12.83 | $12.84 | — |
| 2025-12-26 | 12.83 | $12.83 | — |
| 2025-12-24 | 12.83 | $12.83 | — |
| 2025-12-23 | 12.83 | $12.83 | — |
| 2025-12-22 | 12.83 | $12.83 | — |
| 2025-12-19 | 12.83 | $12.83 | — |
| 2025-12-18 | 12.82 | $12.83 | — |
| 2025-12-17 | 12.82 | $12.83 | — |
| 2025-12-16 | 12.82 | $12.82 | — |
| 2025-12-15 | 12.82 | $12.82 | — |
| 2025-12-12 | 12.82 | $12.82 | — |
| 2025-12-11 | 12.83 | $12.82 | — |
| 2025-12-10 | 12.83 | $12.81 | — |
| 2025-12-09 | 12.83 | $12.82 | — |
| 2025-12-08 | 12.83 | $12.81 | — |
| 2025-12-05 | 12.84 | $12.82 | — |
| 2025-12-04 | 12.84 | $12.83 | — |
| 2025-12-03 | 12.84 | $12.83 | — |
| 2025-12-02 | 12.84 | $12.82 | — |
| 2025-12-01 | 12.85 | $12.82 | — |
| 2025-11-28 | 12.85 | $12.84 | — |
| 2025-11-26 | 12.85 | $12.84 | — |
| 2025-11-25 | 12.86 | $12.83 | — |
| 2025-11-24 | 12.86 | $12.84 | — |
| 2025-11-21 | 12.86 | $12.84 | — |
| 2025-11-20 | 12.86 | $12.84 | — |
| 2025-11-19 | 12.87 | $12.84 | — |
| 2025-11-18 | 12.87 | $12.85 | — |
| 2025-11-17 | 12.87 | $12.85 | — |
| 2025-11-14 | 12.87 | $12.85 | — |
| 2025-11-13 | 12.88 | $12.86 | — |
| 2025-11-12 | 12.87 | $12.86 | — |
| 2025-11-11 | 12.87 | $12.87 | — |
| 2025-11-10 | 12.87 | $12.85 | — |
| 2025-11-07 | 12.87 | $12.85 | — |
| 2025-11-06 | 12.87 | $12.85 | — |
| 2025-11-05 | 12.87 | $12.84 | — |
| 2025-11-04 | 12.87 | $12.85 | — |
| 2025-11-03 | 12.87 | $12.84 | — |
| 2025-10-31 | 12.87 | $12.85 | — |
| 2025-10-30 | 12.87 | $12.85 | — |
| 2025-10-29 | 12.87 | $12.86 | — |
| 2025-10-28 | 12.87 | $12.86 | — |
| 2025-10-27 | 12.87 | $12.86 | — |
| 2025-10-24 | 12.86 | $12.86 | — |
| 2025-10-23 | 12.85 | $12.86 | — |
| 2025-10-22 | 12.85 | $12.86 | — |
| 2025-10-21 | 12.84 | $12.85 | — |
| 2025-10-20 | 12.83 | $12.84 | — |
| 2025-10-17 | 12.82 | $12.83 | — |
| 2025-10-16 | 12.81 | $12.83 | — |
| 2025-10-15 | 12.80 | $12.81 | — |
| 2025-10-14 | 12.79 | $12.79 | — |
| 2025-10-13 | 12.78 | $12.78 | — |
| 2025-10-10 | 12.78 | $12.78 | — |
| 2025-10-09 | 12.77 | $12.76 | — |
| 2025-10-08 | 12.77 | $12.76 | — |
| 2025-10-07 | 12.77 | $12.75 | — |
| 2025-10-06 | 12.77 | $12.74 | — |
| 2025-10-03 | 12.77 | $12.74 | — |
| 2025-10-02 | 12.77 | $12.74 | — |
| 2025-10-01 | 12.76 | $12.74 | — |
| 2025-09-30 | 12.76 | $12.73 | — |
| 2025-09-29 | 12.76 | $12.72 | — |
| 2025-09-26 | 12.76 | $12.71 | — |
| 2025-09-25 | 12.77 | $12.72 | — |
| 2025-09-24 | 12.77 | $12.73 | — |
| 2025-09-23 | 12.77 | $12.75 | — |
| 2025-09-22 | 12.76 | $12.76 | — |
| 2025-09-19 | 12.75 | $12.76 | — |
| 2025-09-18 | 12.74 | $12.77 | — |
| 2025-09-17 | 12.73 | $12.78 | — |
| 2025-09-16 | 12.71 | $12.76 | — |
| 2025-09-15 | 12.69 | $12.75 | — |
| 2025-09-12 | 12.67 | $12.74 | — |
| 2025-09-11 | 12.64 | $12.74 | — |
| 2025-09-10 | 12.62 | $12.70 | — |
| 2025-09-09 | 12.59 | $12.67 | — |
| 2025-09-08 | 12.57 | $12.65 | — |
| 2025-09-05 | 12.55 | $12.61 | — |
| 2025-09-04 | 12.53 | $12.55 | — |
| 2025-09-03 | 12.53 | $12.53 | — |
| 2025-09-02 | 12.53 | $12.51 | — |
| 2025-08-29 | 12.53 | $12.53 | — |
| 2025-08-28 | 12.52 | $12.53 | — |
| 2025-08-27 | 12.52 | $12.52 | — |
| 2025-08-26 | 12.52 | $12.52 | — |
| 2025-08-25 | 12.52 | $12.52 | — |
| 2025-08-22 | 12.51 | $12.52 | — |
| 2025-08-21 | 12.51 | $12.50 | — |
| 2025-08-20 | 12.51 | $12.50 | — |
| 2025-08-19 | 12.51 | $12.50 | — |
| 2025-08-18 | 12.51 | $12.50 | — |
| 2025-08-15 | 12.51 | $12.51 | — |
| 2025-08-14 | 12.51 | $12.51 | — |
| 2025-08-13 | 12.50 | $12.52 | — |
| 2025-08-12 | 12.50 | $12.52 | — |
| 2025-08-11 | 12.49 | $12.51 | — |
| 2025-08-08 | 12.48 | $12.51 | — |
| 2025-08-07 | 12.48 | $12.51 | — |
| 2025-08-06 | 12.47 | $12.50 | — |
| 2025-08-05 | 12.46 | $12.51 | — |
| 2025-08-04 | 12.45 | $12.49 | — |
| 2025-08-01 | 12.44 | $12.48 | — |
| 2025-07-31 | 12.43 | $12.45 | — |
| 2025-07-30 | 12.43 | $12.43 | — |
| 2025-07-29 | 12.43 | $12.43 | — |
| 2025-07-28 | 12.43 | $12.42 | — |
| 2025-07-25 | 12.43 | $12.41 | — |
| 2025-07-24 | 12.43 | $12.41 | — |
| 2025-07-23 | 12.44 | $12.42 | — |
| 2025-07-22 | 12.44 | $12.42 | — |
| 2025-07-21 | 12.45 | $12.42 | — |
| 2025-07-18 | 12.45 | $12.40 | — |
| 2025-07-17 | 12.46 | $12.42 | — |
| 2025-07-16 | 12.47 | $12.43 | — |
| 2025-07-15 | 12.48 | $12.45 | — |
| 2025-07-14 | 12.49 | $12.47 | — |
| 2025-07-11 | 12.49 | $12.47 | — |
| 2025-07-10 | 12.49 | $12.49 | — |
| 2025-07-09 | 12.49 | $12.49 | — |
| 2025-07-08 | 12.48 | $12.48 | — |
| 2025-07-07 | 12.48 | $12.49 | — |
| 2025-07-03 | 12.48 | $12.48 | — |
| 2025-07-02 | 12.47 | $12.48 | — |
| 2025-07-01 | 12.47 | $12.48 | — |
| 2025-06-30 | 12.47 | $12.48 | — |
| 2025-06-27 | 12.46 | $12.47 | — |
| 2025-06-26 | 12.46 | $12.47 | — |
| 2025-06-25 | 12.45 | $12.45 | — |
| 2025-06-24 | 12.45 | $12.46 | — |
| 2025-06-23 | 12.45 | $12.46 | — |
| 2025-06-20 | 12.44 | $12.45 | — |
| 2025-06-18 | 12.44 | $12.45 | — |
| 2025-06-17 | 12.43 | $12.45 | — |
| 2025-06-16 | 12.43 | $12.44 | — |
| 2025-06-13 | 12.43 | $12.44 | — |
| 2025-06-12 | 12.42 | $12.45 | — |
| 2025-06-11 | 12.42 | $12.43 | — |
| 2025-06-10 | 12.41 | $12.42 | — |
| 2025-06-09 | 12.41 | $12.42 | — |
| 2025-06-06 | 12.41 | $12.41 | — |
| 2025-06-05 | 12.41 | $12.43 | — |
| 2025-06-04 | 12.41 | $12.42 | — |
| 2025-06-03 | 12.41 | $12.40 | — |
| 2025-06-02 | 12.41 | $12.40 | — |
| 2025-05-30 | 12.41 | $12.42 | — |
| 2025-05-29 | 12.41 | $12.42 | — |
| 2025-05-28 | 12.40 | $12.42 | — |
| 2025-05-27 | 12.40 | $12.42 | — |
| 2025-05-23 | 12.40 | $12.39 | — |
| 2025-05-22 | 12.40 | $12.38 | — |
| 2025-05-21 | 12.40 | $12.39 | — |
| 2025-05-20 | 12.41 | $12.42 | — |
| 2025-05-19 | 12.40 | $12.42 | — |
| 2025-05-16 | 12.40 | $12.43 | — |
| 2025-05-15 | 12.40 | $12.43 | — |
| 2025-05-14 | 12.39 | $12.41 | — |
| 2025-05-13 | 12.39 | $12.42 | — |
| 2025-05-12 | 12.38 | $12.41 | — |
| 2025-05-09 | 12.38 | $12.43 | — |
| 2025-05-08 | 12.37 | $12.43 | — |
| 2025-05-07 | 12.36 | $12.41 | — |
| 2025-05-06 | 12.35 | $12.41 | — |
| 2025-05-05 | 12.34 | $12.40 | — |
| 2025-05-02 | 12.33 | $12.41 | — |
| 2025-05-01 | 12.32 | $12.42 | — |
| 2025-04-30 | 12.31 | $12.41 | — |
| 2025-04-29 | 12.29 | $12.38 | — |
| 2025-04-28 | 12.28 | $12.36 | — |
| 2025-04-25 | 12.28 | $12.35 | — |
| 2025-04-24 | 12.27 | $12.33 | — |
| 2025-04-23 | 12.27 | $12.29 | — |
| 2025-04-22 | 12.28 | $12.26 | — |
| 2025-04-21 | 12.30 | $12.28 | — |
| 2025-04-17 | 12.31 | $12.34 | — |
| 2025-04-16 | 12.32 | $12.34 | — |
| 2025-04-15 | 12.32 | $12.31 | — |
| 2025-04-14 | 12.34 | $12.29 | — |
| 2025-04-11 | 12.36 | $12.23 | — |
| 2025-04-10 | 12.40 | $12.35 | — |
| 2025-04-09 | 12.42 | $12.16 | — |
| 2025-04-08 | 12.49 | $12.31 | — |
| 2025-04-07 | 12.53 | $12.46 | — |
| 2025-04-04 | 12.55 | $12.64 | — |
| 2025-04-03 | 12.53 | $12.61 | — |
| 2025-04-02 | 12.52 | $12.54 | — |
| 2025-04-01 | 12.52 | $12.54 | — |
| 2025-03-31 | 12.52 | $12.51 | — |
| 2025-03-28 | 12.53 | $12.48 | — |
| 2025-03-27 | 12.55 | $12.45 | — |
| 2025-03-26 | 12.57 | $12.49 | — |
| 2025-03-25 | 12.60 | $12.55 | — |
| 2025-03-24 | 12.61 | $12.58 | — |
| 2025-03-21 | 12.62 | $12.60 | — |
| 2025-03-20 | 12.62 | $12.60 | — |
| 2025-03-19 | 12.63 | $12.58 | — |
| 2025-03-18 | 12.64 | $12.59 | — |
| 2025-03-17 | 12.65 | $12.60 | — |
| 2025-03-14 | 12.67 | $12.59 | — |
| 2025-03-13 | 12.68 | $12.61 | — |
| 2025-03-12 | 12.70 | $12.62 | — |
| 2025-03-11 | 12.71 | $12.68 | — |
| 2025-03-10 | 12.72 | $12.69 | — |
| 2025-03-07 | 12.72 | $12.68 | — |
| 2025-03-06 | 12.73 | $12.68 | — |
| 2025-03-05 | 12.73 | $12.72 | — |
| 2025-03-04 | 12.73 | $12.74 | — |
| 2025-03-03 | 12.72 | $12.74 | — |
| 2025-02-28 | 12.72 | $12.75 | — |
| 2025-02-27 | 12.71 | $12.74 | — |
| 2025-02-26 | 12.70 | $12.75 | — |
| 2025-02-25 | 12.68 | $12.73 | — |
| 2025-02-24 | 12.67 | $12.69 | — |
| 2025-02-21 | 12.66 | $12.68 | — |
| 2025-02-20 | 12.66 | $12.67 | — |
| 2025-02-19 | 12.66 | $12.65 | — |
| 2025-02-18 | 12.66 | $12.65 | — |
| 2025-02-14 | 12.66 | $12.65 | — |
| 2025-02-13 | 12.66 | $12.63 | — |
| 2025-02-12 | 12.66 | $12.62 | — |
| 2025-02-11 | 12.67 | $12.68 | — |
| 2025-02-10 | 12.66 | $12.69 | — |
| 2025-02-07 | 12.65 | $12.69 | — |
| 2025-02-06 | 12.64 | $12.70 | — |
| 2025-02-05 | 12.63 | $12.70 | — |
| 2025-02-04 | 12.62 | $12.65 | — |
| 2025-02-03 | 12.61 | $12.65 | — |
| 2025-01-31 | 12.60 | $12.64 | — |
| 2025-01-30 | 12.59 | $12.65 | — |
| 2025-01-29 | 12.58 | $12.63 | — |
| 2025-01-28 | 12.57 | $12.63 | — |
| 2025-01-27 | 12.57 | $12.63 | — |
| 2025-01-24 | 12.55 | $12.59 | — |
| 2025-01-23 | 12.55 | $12.58 | — |
| 2025-01-22 | 12.55 | $12.60 | — |
| 2025-01-21 | 12.54 | $12.58 | — |
| 2025-01-17 | 12.54 | $12.56 | — |
| 2025-01-16 | 12.54 | $12.54 | — |
| 2025-01-15 | 12.55 | $12.53 | — |
| 2025-01-14 | 12.56 | $12.50 | — |
| 2025-01-13 | 12.57 | $12.52 | — |
| 2025-01-10 | 12.59 | $12.55 | — |
| 2025-01-08 | 12.60 | $12.59 | — |
| 2025-01-07 | 12.61 | $12.63 | — |
| 2025-01-06 | 12.60 | $12.63 | — |
| 2025-01-03 | 12.60 | $12.63 | — |
| 2025-01-02 | 12.60 | $12.62 | — |
| 2024-12-31 | 12.60 | $12.60 | — |
| 2024-12-30 | 12.61 | $12.60 | — |
| 2024-12-27 | 12.61 | $12.58 | — |
| 2024-12-26 | 12.63 | $12.58 | — |
| 2024-12-24 | 12.64 | $12.58 | — |
| 2024-12-23 | 12.66 | $12.58 | — |
| 2024-12-20 | 12.67 | $12.58 | — |
| 2024-12-19 | 12.70 | $12.55 | — |
| 2024-12-18 | 12.73 | $12.64 | — |
| 2024-12-17 | 12.75 | $12.67 | — |
| 2024-12-16 | 12.76 | $12.70 | — |
| 2024-12-13 | 12.77 | $12.70 | — |
| 2024-12-12 | 12.78 | $12.74 | — |
| 2024-12-11 | 12.79 | $12.79 | — |
| 2024-12-10 | 12.78 | $12.79 | — |
| 2024-12-09 | 12.78 | $12.81 | — |
| 2024-12-06 | 12.77 | $12.81 | — |
| 2024-12-05 | 12.76 | $12.80 | — |
| 2024-12-04 | 12.74 | $12.80 | — |
| 2024-12-03 | 12.73 | $12.80 | — |
| 2024-12-02 | 12.71 | $12.78 | — |
| 2024-11-29 | 12.70 | $12.76 | — |
| 2024-11-27 | 12.68 | $12.74 | — |
| 2024-11-26 | 12.67 | $12.72 | — |
| 2024-11-25 | 12.66 | $12.71 | — |
| 2024-11-22 | 12.65 | $12.68 | — |
| 2024-11-21 | 12.65 | $12.68 | — |
| 2024-11-20 | 12.64 | $12.68 | — |
| 2024-11-19 | 12.64 | $12.68 | — |
| 2024-11-18 | 12.63 | $12.66 | — |
| 2024-11-15 | 12.63 | $12.67 | — |
| 2024-11-14 | 12.62 | $12.67 | — |
| 2024-11-13 | 12.62 | $12.66 | — |
| 2024-11-12 | 12.61 | $12.65 | — |
| 2024-11-11 | 12.61 | $12.66 | — |
| 2024-11-08 | 12.61 | $12.66 | — |
| 2024-11-07 | 12.60 | $12.59 | — |
| 2024-11-06 | 12.61 | $12.55 | — |
| 2024-11-05 | 12.63 | $12.65 | — |
| 2024-11-04 | 12.63 | $12.65 | — |
| 2024-11-01 | 12.63 | $12.63 | — |
| 2024-10-31 | 12.64 | $12.63 | — |
| 2024-10-30 | 12.65 | $12.63 | — |
| 2024-10-29 | 12.66 | $12.62 | — |
| 2024-10-28 | 12.67 | $12.64 | — |
| 2024-10-25 | 12.69 | $12.65 | — |
| 2024-10-24 | 12.70 | $12.61 | — |
| 2024-10-23 | 12.72 | $12.61 | — |
| 2024-10-22 | 12.75 | $12.69 | — |
| 2024-10-21 | 12.77 | $12.73 | — |
| 2024-10-18 | 12.77 | $12.76 | — |
| 2024-10-17 | 12.78 | $12.76 | — |
| 2024-10-16 | 12.78 | $12.77 | — |
| 2024-10-15 | 12.79 | $12.76 | — |
| 2024-10-14 | 12.79 | $12.75 | — |
| 2024-10-11 | 12.80 | $12.75 | — |
| 2024-10-10 | 12.81 | $12.76 | — |
| 2024-10-09 | 12.82 | $12.77 | — |
| 2024-10-08 | 12.83 | $12.78 | — |
| 2024-10-07 | 12.84 | $12.80 | — |
| 2024-10-04 | 12.85 | $12.82 | — |
| 2024-10-03 | 12.85 | $12.86 | — |
| 2024-10-02 | 12.85 | $12.86 | — |
| 2024-10-01 | 12.84 | $12.87 | — |
| 2024-09-30 | 12.84 | $12.83 | — |
| 2024-09-27 | 12.83 | $12.83 | — |
| 2024-09-26 | 12.83 | $12.82 | — |
| 2024-09-25 | 12.83 | $12.82 | — |
| 2024-09-24 | 12.83 | $12.82 | — |
| 2024-09-23 | 12.83 | $12.82 | — |
| 2024-09-20 | 12.83 | $12.82 | — |
| 2024-09-19 | 12.83 | $12.82 | — |
| 2024-09-18 | 12.83 | $12.83 | — |
| 2024-09-17 | 12.82 | $12.83 | — |
| 2024-09-16 | 12.82 | $12.83 | — |
| 2024-09-13 | 12.81 | $12.82 | — |
| 2024-09-12 | 12.80 | $12.82 | — |
| 2024-09-11 | 12.80 | $12.82 | — |
| 2024-09-10 | 12.79 | $12.81 | — |
| 2024-09-09 | 12.78 | $12.80 | — |
| 2024-09-06 | 12.77 | $12.79 | — |
| 2024-09-05 | 12.77 | $12.78 | — |
| 2024-09-04 | 12.76 | $12.76 | — |
| 2024-09-03 | 12.76 | $12.75 | — |
| 2024-08-30 | 12.76 | $12.75 | — |
| 2024-08-29 | 12.76 | $12.75 | — |
| 2024-08-28 | 12.76 | $12.75 | — |
| 2024-08-27 | 12.77 | $12.76 | — |
| 2024-08-26 | 12.76 | $12.76 | — |
| 2024-08-23 | 12.76 | $12.76 | — |
| 2024-08-22 | 12.76 | $12.75 | — |
| 2024-08-21 | 12.76 | $12.76 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.75 | $12.74 | — |
| 2024-08-16 | 12.75 | $12.73 | — |
| 2024-08-15 | 12.75 | $12.73 | — |
| 2024-08-14 | 12.76 | $12.76 | — |
| 2024-08-13 | 12.75 | $12.75 | — |
| 2024-08-12 | 12.75 | $12.73 | — |
| 2024-08-09 | 12.75 | $12.72 | — |
| 2024-08-08 | 12.75 | $12.72 | — |
| 2024-08-07 | 12.75 | $12.75 | — |
| 2024-08-06 | 12.75 | $12.81 | — |
| 2024-08-05 | 12.73 | $12.82 | — |
| 2024-08-02 | 12.71 | $12.78 | — |
| 2024-08-01 | 12.69 | $12.71 | — |
| 2024-07-31 | 12.69 | $12.68 | — |
| 2024-07-30 | 12.69 | $12.67 | — |
| 2024-07-29 | 12.69 | $12.68 | — |
| 2024-07-26 | 12.69 | $12.67 | — |
| 2024-07-25 | 12.69 | $12.68 | — |
| 2024-07-24 | 12.69 | $12.68 | — |
| 2024-07-23 | 12.69 | $12.68 | — |
| 2024-07-22 | 12.68 | $12.68 | — |
| 2024-07-19 | 12.68 | $12.69 | — |
| 2024-07-18 | 12.68 | $12.69 | — |
| 2024-07-17 | 12.67 | $12.69 | — |
| 2024-07-16 | 12.67 | $12.69 | — |
| 2024-07-15 | 12.66 | $12.68 | — |
| 2024-07-12 | 12.66 | $12.69 | — |
| 2024-07-11 | 12.65 | $12.68 | — |
| 2024-07-10 | 12.64 | $12.65 | — |
| 2024-07-09 | 12.64 | $12.65 | — |
| 2024-07-08 | 12.63 | $12.64 | — |
| 2024-07-05 | 12.63 | $12.63 | — |
| 2024-07-03 | 12.63 | $12.62 | — |
| 2024-07-02 | 12.63 | $12.60 | — |
| 2024-07-01 | 12.63 | $12.60 | — |
| 2024-06-28 | 12.64 | $12.62 | — |
| 2024-06-27 | 12.64 | $12.62 | — |
| 2024-06-26 | 12.64 | $12.63 | — |
| 2024-06-25 | 12.65 | $12.65 | — |
| 2024-06-24 | 12.64 | $12.66 | — |
| 2024-06-21 | 12.64 | $12.66 | — |
| 2024-06-20 | 12.63 | $12.66 | — |
| 2024-06-18 | 12.62 | $12.67 | — |
| 2024-06-17 | 12.61 | $12.66 | — |
| 2024-06-14 | 12.60 | $12.67 | — |
| 2024-06-13 | 12.59 | $12.66 | — |
| 2024-06-12 | 12.57 | $12.63 | — |
| 2024-06-11 | 12.56 | $12.59 | — |
| 2024-06-10 | 12.55 | $12.58 | — |
| 2024-06-07 | 12.55 | $12.59 | — |
| 2024-06-06 | 12.55 | $12.62 | — |
| 2024-06-05 | 12.53 | $12.58 | — |
| 2024-06-04 | 12.53 | $12.55 | — |
| 2024-06-03 | 12.53 | $12.52 | — |
| 2024-05-31 | 12.53 | $12.49 | — |
| 2024-05-30 | 12.55 | $12.49 | — |
| 2024-05-29 | 12.56 | $12.49 | — |
| 2024-05-28 | 12.58 | $12.53 | — |
| 2024-05-24 | 12.60 | $12.54 | — |
| 2024-05-23 | 12.61 | $12.55 | — |
| 2024-05-22 | 12.63 | $12.58 | — |
| 2024-05-21 | 12.64 | $12.61 | — |
| 2024-05-20 | 12.64 | $12.63 | — |
| 2024-05-17 | 12.64 | $12.65 | — |
| 2024-05-16 | 12.64 | $12.66 | — |
| 2024-05-15 | 12.64 | $12.67 | — |
| 2024-05-14 | 12.63 | $12.66 | — |
| 2024-05-13 | 12.63 | $12.66 | — |
| 2024-05-10 | 12.62 | $12.66 | — |
| 2024-05-09 | 12.61 | $12.66 | — |
| 2024-05-08 | 12.61 | $12.67 | — |
| 2024-05-07 | 12.60 | $12.66 | — |
| 2024-05-06 | 12.58 | $12.64 | — |
| 2024-05-03 | 12.58 | $12.62 | — |
| 2024-05-02 | 12.57 | $12.59 | — |
| 2024-05-01 | 12.57 | $12.58 | — |
| 2024-04-30 | 12.57 | $12.58 | — |
| 2024-04-29 | 12.58 | $12.58 | — |
| 2024-04-26 | 12.58 | $12.57 | — |
| 2024-04-25 | 12.59 | $12.57 | — |
| 2024-04-24 | 12.60 | $12.60 | — |
| 2024-04-23 | 12.60 | $12.61 | — |
| 2024-04-22 | 12.61 | $12.61 | — |
| 2024-04-19 | 12.61 | $12.61 | — |
| 2024-04-18 | 12.61 | $12.61 | — |
| 2024-04-17 | 12.62 | $12.61 | — |
| 2024-04-16 | 12.63 | $12.61 | — |
| 2024-04-15 | 12.64 | $12.64 | — |
| 2024-04-12 | 12.64 | $12.62 | — |
| 2024-04-11 | 12.65 | $12.62 | — |
| 2024-04-10 | 12.66 | $12.62 | — |
| 2024-04-09 | 12.67 | $12.65 | — |
| 2024-04-08 | 12.68 | $12.64 | — |
| 2024-04-05 | 12.69 | $12.65 | — |
| 2024-04-04 | 12.70 | $12.66 | — |
| 2024-04-03 | 12.71 | $12.65 | — |
| 2024-04-02 | 12.73 | $12.66 | — |
| 2024-04-01 | 12.74 | $12.72 | — |
| 2024-03-28 | 12.75 | $12.73 | — |
| 2024-03-27 | 12.75 | $12.73 | — |
| 2024-03-26 | 12.75 | $12.73 | — |
| 2024-03-25 | 12.76 | $12.75 | — |
| 2024-03-22 | 12.76 | $12.75 | — |
| 2024-03-21 | 12.76 | $12.74 | — |
| 2024-03-20 | 12.77 | $12.74 | — |
| 2024-03-19 | 12.77 | $12.75 | — |
| 2024-03-18 | 12.78 | $12.76 | — |
| 2024-03-15 | 12.78 | $12.76 | — |
| 2024-03-14 | 12.78 | $12.77 | — |
| 2024-03-13 | 12.78 | $12.79 | — |
| 2024-03-12 | 12.78 | $12.79 | — |
| 2024-03-11 | 12.77 | $12.79 | — |
| 2024-03-08 | 12.77 | $12.79 | — |
| 2024-03-07 | 12.76 | $12.78 | — |
| 2024-03-06 | 12.76 | $12.77 | — |
| 2024-03-05 | 12.75 | $12.77 | — |
| 2024-03-04 | 12.75 | $12.75 | — |
| 2024-03-01 | 12.75 | $12.75 | — |
| 2024-02-29 | 12.74 | $12.75 | — |
| 2024-02-28 | 12.74 | $12.75 | — |
| 2024-02-27 | 12.74 | $12.74 | — |
| 2024-02-26 | 12.74 | $12.74 | — |
| 2024-02-23 | 12.74 | $12.74 | — |
| 2024-02-22 | 12.74 | $12.73 | — |
| 2024-02-21 | 12.74 | $12.74 | — |
| 2024-02-20 | 12.74 | $12.73 | — |
| 2024-02-16 | 12.74 | $12.73 | — |
| 2024-02-15 | 12.74 | $12.74 | — |
| 2024-02-14 | 12.74 | $12.72 | — |
| 2024-02-13 | 12.74 | $12.72 | — |
| 2024-02-12 | 12.75 | $12.74 | — |
| 2024-02-09 | 12.75 | $12.74 | — |
| 2024-02-08 | 12.75 | $12.74 | — |
| 2024-02-07 | 12.75 | $12.73 | — |
| 2024-02-06 | 12.75 | $12.72 | — |
| 2024-02-05 | 12.76 | $12.72 | — |
| 2024-02-02 | 12.76 | $12.78 | — |
| 2024-02-01 | 12.76 | $12.81 | — |
| 2024-01-31 | 12.74 | $12.76 | — |
| 2024-01-30 | 12.74 | $12.73 | — |
| 2024-01-29 | 12.74 | $12.71 | — |
| 2024-01-26 | 12.74 | $12.69 | — |
| 2024-01-25 | 12.75 | $12.69 | — |
| 2024-01-24 | 12.76 | $12.68 | — |
| 2024-01-23 | 12.78 | $12.69 | — |
| 2024-01-22 | 12.79 | $12.70 | — |
| 2024-01-19 | 12.81 | $12.70 | — |
| 2024-01-18 | 12.82 | $12.72 | — |
| 2024-01-17 | 12.84 | $12.75 | — |
| 2024-01-16 | 12.85 | $12.78 | — |
| 2024-01-12 | 12.85 | $12.80 | — |
| 2024-01-11 | 12.86 | $12.79 | — |
| 2024-01-10 | 12.86 | $12.79 | — |
| 2024-01-09 | 12.86 | $12.80 | — |
| 2024-01-08 | 12.86 | $12.81 | — |
| 2024-01-05 | 12.86 | $12.80 | — |
| 2024-01-04 | 12.86 | $12.80 | — |
| 2024-01-03 | 12.86 | $12.81 | — |
| 2024-01-02 | 12.86 | $12.81 | — |
| 2023-12-29 | 12.85 | $12.81 | — |
| 2023-12-28 | 12.84 | $12.81 | — |
| 2023-12-27 | 12.83 | $12.81 | — |
| 2023-12-26 | 12.82 | $12.79 | — |
| 2023-12-22 | 12.81 | $12.79 | — |
| 2023-12-21 | 12.80 | $12.79 | — |
| 2023-12-20 | 12.79 | $12.80 | — |
| 2023-12-19 | 12.76 | $12.77 | — |
| 2023-12-18 | 12.75 | $12.77 | — |
| 2023-12-15 | 12.72 | $12.76 | — |
| 2023-12-14 | 12.70 | $12.75 | — |
| 2023-12-13 | 12.67 | $12.67 | — |
| 2023-12-12 | 12.66 | $12.64 | — |
| 2023-12-11 | 12.64 | $12.64 | — |
| 2023-12-08 | 12.63 | $12.65 | — |
| 2023-12-07 | 12.61 | $12.65 | — |
| 2023-12-06 | 12.58 | $12.63 | — |
| 2023-12-05 | 12.56 | $12.61 | — |
| 2023-12-04 | 12.53 | $12.58 | — |
| 2023-12-01 | 12.51 | $12.59 | — |
| 2023-11-30 | 12.48 | $12.56 | — |
| 2023-11-29 | 12.44 | $12.54 | — |
| 2023-11-28 | 12.41 | $12.47 | — |
| 2023-11-27 | 12.39 | $12.44 | — |
| 2023-11-24 | 12.37 | $12.42 | — |
| 2023-11-22 | 12.35 | $12.42 | — |
| 2023-11-21 | 12.32 | $12.40 | — |
| 2023-11-20 | 12.30 | $12.38 | — |
| 2023-11-17 | 12.27 | $12.36 | — |
| 2023-11-16 | 12.25 | $12.35 | — |
| 2023-11-15 | 12.22 | $12.32 | — |
| 2023-11-14 | 12.20 | $12.32 | — |
| 2023-11-13 | 12.17 | $12.26 | — |
| 2023-11-10 | 12.14 | $12.25 | — |
| 2023-11-09 | 12.12 | $12.25 | — |
| 2023-11-08 | 12.09 | $12.24 | — |
| 2023-11-07 | 12.06 | $12.20 | — |
| 2023-11-06 | 12.04 | $12.17 | — |
| 2023-11-03 | 12.01 | $12.17 | — |
| 2023-11-02 | 11.99 | $12.09 | — |
| 2023-11-01 | 11.97 | $12.01 | — |
| 2023-10-31 | 11.97 | $11.99 | — |
| 2023-10-30 | 11.98 | $11.99 | — |
| 2023-10-27 | 11.99 | $12.00 | — |
| 2023-10-26 | 12.00 | $12.00 | — |
| 2023-10-25 | 12.00 | $12.00 | — |
| 2023-10-24 | 12.01 | $12.02 | — |
| 2023-10-23 | 12.02 | $12.01 | — |
| 2023-10-20 | 12.04 | $12.01 | — |
| 2023-10-19 | 12.05 | $12.01 | — |
| 2023-10-18 | 12.07 | $12.05 | — |
| 2023-10-17 | 12.08 | $12.08 | — |
| 2023-10-16 | 12.09 | $12.13 | — |
| 2023-10-13 | 12.09 | $12.16 | — |
| 2023-10-12 | 12.09 | $12.17 | — |
| 2023-10-11 | 12.08 | $12.18 | — |
| 2023-10-10 | 12.07 | $12.11 | — |
| 2023-10-09 | 12.07 | $12.07 | — |
| 2023-10-06 | 12.09 | $12.06 | — |
| 2023-10-05 | 12.10 | $12.08 | — |
| 2023-10-04 | 12.12 | $12.07 | — |
| 2023-10-03 | 12.14 | $12.07 | — |
| 2023-10-02 | 12.17 | $12.11 | — |
| 2023-09-29 | 12.19 | $12.13 | — |
| 2023-09-28 | 12.22 | $12.12 | — |
| 2023-09-27 | 12.25 | $12.18 | — |
| 2023-09-26 | 12.27 | $12.19 | — |
| 2023-09-25 | 12.29 | $12.21 | — |
| 2023-09-22 | 12.32 | $12.27 | — |
| 2023-09-21 | 12.33 | $12.28 | — |
| 2023-09-20 | 12.35 | $12.35 | — |
| 2023-09-19 | 12.35 | $12.35 | — |
| 2023-09-18 | 12.36 | $12.36 | — |
| 2023-09-15 | 12.36 | $12.36 | — |
| 2023-09-14 | 12.36 | $12.36 | — |
| 2023-09-13 | 12.37 | $12.37 | — |
| 2023-09-12 | 12.37 | $12.37 | — |
| 2023-09-11 | 12.38 | $12.38 | — |
| 2023-09-08 | 12.38 | $12.38 | — |
| 2023-09-07 | 12.38 | $12.38 | — |
| 2023-09-06 | 12.39 | $12.40 | — |
| 2023-09-05 | 12.39 | $12.41 | — |
| 2023-09-01 | 12.39 | $12.42 | — |
| 2023-08-31 | 12.39 | $12.42 | — |
| 2023-08-30 | 12.39 | $12.40 | — |
| 2023-08-29 | 12.39 | $12.40 | — |
| 2023-08-28 | 12.40 | $12.39 | — |
| 2023-08-25 | 12.40 | $12.39 | — |
| 2023-08-24 | 12.41 | $12.39 | — |
| 2023-08-23 | 12.42 | $12.39 | — |
| 2023-08-22 | 12.43 | $12.38 | — |
| 2023-08-21 | 12.45 | $12.41 | — |
| 2023-08-18 | 12.46 | $12.42 | — |
| 2023-08-17 | 12.47 | $12.43 | — |
| 2023-08-16 | 12.48 | $12.48 | — |
| 2023-08-15 | 12.49 | $12.48 | — |
| 2023-08-14 | 12.49 | $12.49 | — |
| 2023-08-11 | 12.49 | $12.49 | — |
| 2023-08-10 | 12.50 | $12.50 | — |
| 2023-08-09 | 12.50 | $12.49 | — |
| 2023-08-08 | 12.50 | $12.47 | — |
| 2023-08-07 | 12.51 | $12.45 | — |
| 2023-08-04 | 12.53 | $12.46 | — |
| 2023-08-03 | 12.54 | $12.45 | — |
| 2023-08-02 | 12.56 | $12.51 | — |
| 2023-08-01 | 12.58 | $12.54 | — |
| 2023-07-31 | 12.58 | $12.56 | — |
| 2023-07-28 | 12.59 | $12.56 | — |
| 2023-07-27 | 12.59 | $12.58 | — |
| 2023-07-26 | 12.59 | $12.60 | — |
| 2023-07-25 | 12.59 | $12.60 | — |
| 2023-07-24 | 12.58 | $12.61 | — |
| 2023-07-21 | 12.57 | $12.60 | — |
| 2023-07-20 | 12.57 | $12.60 | — |
| 2023-07-19 | 12.56 | $12.60 | — |
| 2023-07-18 | 12.55 | $12.58 | — |
| 2023-07-17 | 12.54 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.56 | — |
| 2023-07-13 | 12.54 | $12.55 | — |
| 2023-07-12 | 12.53 | $12.53 | — |
| 2023-07-11 | 12.53 | $12.52 | — |
| 2023-07-10 | 12.54 | $12.52 | — |
| 2023-07-07 | 12.54 | $12.51 | — |
| 2023-07-06 | 12.55 | $12.53 | — |
| 2023-07-05 | 12.55 | $12.56 | — |
| 2023-07-03 | 12.55 | $12.55 | — |
| 2023-06-30 | 12.55 | $12.55 | — |
| 2023-06-29 | 12.55 | $12.55 | — |
| 2023-06-28 | 12.55 | $12.57 | — |
| 2023-06-27 | 12.55 | $12.57 | — |
| 2023-06-26 | 12.54 | $12.57 | — |
| 2023-06-23 | 12.54 | $12.56 | — |
| 2023-06-22 | 12.53 | $12.56 | — |
| 2023-06-21 | 12.53 | $12.56 | — |
| 2023-06-20 | 12.52 | $12.55 | — |
| 2023-06-16 | 12.51 | $12.55 | — |
| 2023-06-15 | 12.51 | $12.54 | — |
| 2023-06-14 | 12.51 | $12.54 | — |
| 2023-06-13 | 12.50 | $12.53 | — |
| 2023-06-12 | 12.50 | $12.53 | — |
| 2023-06-09 | 12.49 | $12.52 | — |
| 2023-06-08 | 12.49 | $12.52 | — |
| 2023-06-07 | 12.49 | $12.52 | — |
| 2023-06-06 | 12.49 | $12.53 | — |
| 2023-06-05 | 12.48 | $12.53 | — |
| 2023-06-02 | 12.48 | $12.52 | — |
| 2023-06-01 | 12.48 | $12.52 | — |
| 2023-05-31 | 12.47 | $12.49 | — |
| 2023-05-30 | 12.47 | $12.47 | — |
| 2023-05-26 | 12.48 | $12.43 | — |
| 2023-05-25 | 12.50 | $12.44 | — |
| 2023-05-24 | 12.52 | $12.44 | — |
| 2023-05-23 | 12.54 | $12.44 | — |
| 2023-05-22 | 12.57 | $12.48 | — |
| 2023-05-19 | 12.59 | $12.49 | — |
| 2023-05-18 | 12.61 | $12.54 | — |
| 2023-05-17 | 12.63 | $12.59 | — |
| 2023-05-16 | 12.64 | $12.62 | — |
| 2023-05-15 | 12.64 | $12.64 | — |
| 2023-05-12 | 12.64 | $12.64 | — |
| 2023-05-11 | 12.64 | $12.64 | — |
| 2023-05-10 | 12.64 | $12.64 | — |
| 2023-05-09 | 12.64 | $12.64 | — |
| 2023-05-08 | 12.64 | $12.65 | — |
| 2023-05-05 | 12.64 | $12.65 | — |
| 2023-05-04 | 12.64 | $12.65 | — |
| 2023-05-03 | 12.64 | $12.63 | — |
| 2023-05-02 | 12.64 | $12.62 | — |
| 2023-05-01 | 12.64 | $12.61 | — |
| 2023-04-28 | 12.65 | $12.62 | — |
| 2023-04-27 | 12.65 | $12.61 | — |
| 2023-04-26 | 12.66 | $12.63 | — |
| 2023-04-25 | 12.67 | $12.63 | — |
| 2023-04-24 | 12.67 | $12.61 | — |
| 2023-04-21 | 12.68 | $12.60 | — |
| 2023-04-20 | 12.70 | $12.61 | — |
| 2023-04-19 | 12.72 | $12.60 | — |
| 2023-04-18 | 12.74 | $12.64 | — |
| 2023-04-17 | 12.75 | $12.72 | — |
| 2023-04-14 | 12.75 | $12.75 | — |
| 2023-04-13 | 12.74 | $12.77 | — |
| 2023-04-12 | 12.73 | $12.77 | — |
| 2023-04-11 | 12.71 | $12.76 | — |
| 2023-04-10 | 12.70 | $12.75 | — |
| 2023-04-06 | 12.68 | $12.74 | — |
| 2023-04-05 | 12.66 | $12.72 | — |
| 2023-04-04 | 12.65 | $12.69 | — |
| 2023-04-03 | 12.63 | $12.67 | — |
| 2023-03-31 | 12.62 | $12.66 | — |
| 2023-03-30 | 12.61 | $12.65 | — |
| 2023-03-29 | 12.60 | $12.64 | — |
| 2023-03-28 | 12.59 | $12.63 | — |
| 2023-03-27 | 12.58 | $12.64 | — |
| 2023-03-24 | 12.57 | $12.64 | — |
| 2023-03-23 | 12.55 | $12.60 | — |
| 2023-03-22 | 12.54 | $12.58 | — |
| 2023-03-21 | 12.54 | $12.57 | — |
| 2023-03-20 | 12.53 | $12.59 | — |
| 2023-03-17 | 12.52 | $12.59 | — |
| 2023-03-16 | 12.51 | $12.58 | — |
| 2023-03-15 | 12.49 | $12.57 | — |
| 2023-03-14 | 12.48 | $12.55 | — |
| 2023-03-13 | 12.47 | $12.56 | — |
| 2023-03-10 | 12.45 | $12.52 | — |
| 2023-03-09 | 12.45 | $12.48 | — |
| 2023-03-08 | 12.45 | $12.46 | — |
| 2023-03-07 | 12.45 | $12.46 | — |
| 2023-03-06 | 12.46 | $12.45 | — |
| 2023-03-03 | 12.47 | $12.44 | — |
| 2023-03-02 | 12.48 | $12.44 | — |
| 2023-03-01 | 12.50 | $12.45 | — |
| 2023-02-28 | 12.51 | $12.46 | — |
| 2023-02-27 | 12.53 | $12.46 | — |
| 2023-02-24 | 12.55 | $12.46 | — |
| 2023-02-23 | 12.57 | $12.48 | — |
| 2023-02-22 | 12.60 | $12.48 | — |
| 2023-02-21 | 12.62 | $12.48 | — |
| 2023-02-17 | 12.66 | $12.52 | — |
| 2023-02-16 | 12.68 | $12.56 | — |
| 2023-02-15 | 12.71 | $12.62 | — |
| 2023-02-14 | 12.72 | $12.66 | — |
| 2023-02-13 | 12.73 | $12.67 | — |
| 2023-02-10 | 12.74 | $12.68 | — |
| 2023-02-09 | 12.75 | $12.70 | — |
| 2023-02-08 | 12.75 | $12.69 | — |
| 2023-02-07 | 12.76 | $12.70 | — |
| 2023-02-06 | 12.77 | $12.72 | — |
| 2023-02-03 | 12.77 | $12.75 | — |
| 2023-02-02 | 12.77 | $12.77 | — |
| 2023-02-01 | 12.76 | $12.74 | — |
| 2023-01-31 | 12.75 | $12.73 | — |
| 2023-01-30 | 12.75 | $12.73 | — |
| 2023-01-27 | 12.74 | $12.73 | — |
| 2023-01-26 | 12.73 | $12.73 | — |
| 2023-01-25 | 12.73 | $12.73 | — |
| 2023-01-24 | 12.71 | $12.73 | — |
| 2023-01-23 | 12.70 | $12.72 | — |
| 2023-01-20 | 12.69 | $12.73 | — |
| 2023-01-19 | 12.67 | $12.74 | — |
| 2023-01-18 | 12.65 | $12.71 | — |
| 2023-01-17 | 12.63 | $12.68 | — |
| 2023-01-13 | 12.61 | $12.67 | — |
| 2023-01-12 | 12.59 | $12.65 | — |
| 2023-01-11 | 12.57 | $12.62 | — |
| 2023-01-10 | 12.56 | $12.60 | — |
| 2023-01-09 | 12.54 | $12.59 | — |
| 2023-01-06 | 12.53 | $12.56 | — |
| 2023-01-05 | 12.52 | $12.51 | — |
| 2023-01-04 | 12.52 | $12.51 | — |
| 2023-01-03 | 12.52 | $12.48 | — |
| 2022-12-30 | 12.52 | $12.46 | — |
| 2022-12-29 | 12.53 | $12.45 | — |
| 2022-12-28 | 12.55 | $12.45 | — |
| 2022-12-27 | 12.56 | $12.47 | — |
| 2022-12-23 | 12.57 | $12.48 | — |
| 2022-12-22 | 12.58 | $12.51 | — |
| 2022-12-21 | 12.59 | $12.52 | — |
| 2022-12-20 | 12.60 | $12.52 | — |
| 2022-12-19 | 12.60 | $12.56 | — |
| 2022-12-16 | 12.60 | $12.58 | — |
| 2022-12-15 | 12.59 | $12.57 | — |
| 2022-12-14 | 12.58 | $12.57 | — |
| 2022-12-13 | 12.57 | $12.57 | — |
| 2022-12-12 | 12.56 | $12.56 | — |
| 2022-12-09 | 12.55 | $12.55 | — |
| 2022-12-08 | 12.54 | $12.56 | — |
| 2022-12-07 | 12.52 | $12.56 | — |
| 2022-12-06 | 12.50 | $12.54 | — |
| 2022-12-05 | 12.48 | $12.54 | — |
| 2022-12-02 | 12.46 | $12.52 | — |
| 2022-12-01 | 12.44 | $12.51 | — |
| 2022-11-30 | 12.41 | $12.48 | — |
| 2022-11-29 | 12.39 | $12.46 | — |
| 2022-11-28 | 12.37 | $12.43 | — |
| 2022-11-25 | 12.34 | $12.41 | — |
| 2022-11-23 | 12.32 | $12.41 | — |
| 2022-11-22 | 12.30 | $12.39 | — |
| 2022-11-21 | 12.28 | $12.38 | — |
| 2022-11-18 | 12.25 | $12.37 | — |
| 2022-11-17 | 12.22 | $12.37 | — |
| 2022-11-16 | 12.19 | $12.33 | — |
| 2022-11-15 | 12.16 | $12.28 | — |
| 2022-11-14 | 12.13 | $12.24 | — |
| 2022-11-11 | 12.11 | $12.23 | — |
| 2022-11-10 | 12.09 | $12.22 | — |
| 2022-11-09 | 12.07 | $12.13 | — |
| 2022-11-08 | 12.07 | $12.13 | — |
| 2022-11-07 | 12.06 | $12.10 | — |
| 2022-11-04 | 12.06 | $12.10 | — |
| 2022-11-03 | 12.06 | $12.10 | — |
| 2022-11-02 | 12.07 | $12.12 | — |
| 2022-11-01 | 12.06 | $12.11 | — |
| 2022-10-31 | 12.06 | $12.08 | — |
| 2022-10-28 | 12.07 | $12.07 | — |
| 2022-10-27 | 12.08 | $12.06 | — |
| 2022-10-26 | 12.09 | $12.06 | — |
| 2022-10-25 | 12.11 | $12.05 | — |
| 2022-10-24 | 12.13 | $12.07 | — |
| 2022-10-21 | 12.16 | $12.11 | — |
| 2022-10-20 | 12.18 | $12.19 | — |
| 2022-10-19 | 12.18 | $12.21 | — |
| 2022-10-18 | 12.18 | $12.23 | — |
| 2022-10-17 | 12.18 | $12.24 | — |
| 2022-10-14 | 12.18 | $12.23 | — |
| 2022-10-13 | 12.18 | $12.23 | — |
| 2022-10-12 | 12.18 | $12.25 | — |
| 2022-10-11 | 12.17 | $12.25 | — |
| 2022-10-10 | 12.17 | $12.22 | — |
| 2022-10-07 | 12.17 | $12.23 | — |
| 2022-10-06 | 12.17 | $12.23 | — |
| 2022-10-05 | 12.17 | $12.23 | — |
| 2022-10-04 | 12.17 | $12.23 | — |
| 2022-10-03 | 12.18 | $12.18 | — |
| 2022-09-30 | 12.19 | $12.16 | — |
| 2022-09-29 | 12.21 | $12.16 | — |
| 2022-09-28 | 12.24 | $12.16 | — |
| 2022-09-27 | 12.27 | $12.18 | — |
| 2022-09-26 | 12.30 | $12.21 | — |
| 2022-09-23 | 12.34 | $12.27 | — |
| 2022-09-22 | 12.36 | $12.31 | — |
| 2022-09-21 | 12.38 | $12.34 | — |
| 2022-09-20 | 12.40 | $12.35 | — |
| 2022-09-19 | 12.43 | $12.40 | — |
| 2022-09-16 | 12.44 | $12.42 | — |
| 2022-09-15 | 12.45 | $12.43 | — |
| 2022-09-14 | 12.47 | $12.44 | — |
| 2022-09-13 | 12.48 | $12.46 | — |
| 2022-09-12 | 12.50 | $12.50 | — |
| 2022-09-09 | 12.50 | $12.49 | — |
| 2022-09-08 | 12.51 | $12.49 | — |
| 2022-09-07 | 12.53 | $12.48 | — |
| 2022-09-06 | 12.54 | $12.49 | — |
| 2022-09-02 | 12.56 | $12.51 | — |
| 2022-09-01 | 12.58 | $12.51 | — |
| 2022-08-31 | 12.60 | $12.55 | — |
| 2022-08-30 | 12.62 | $12.55 | — |
| 2022-08-29 | 12.64 | $12.56 | — |
| 2022-08-26 | 12.66 | $12.59 | — |
| 2022-08-25 | 12.68 | $12.59 | — |
| 2022-08-24 | 12.70 | $12.60 | — |
| 2022-08-23 | 12.72 | $12.62 | — |
| 2022-08-22 | 12.74 | $12.63 | — |
| 2022-08-19 | 12.76 | $12.65 | — |
| 2022-08-18 | 12.78 | $12.69 | — |
| 2022-08-17 | 12.80 | $12.70 | — |
| 2022-08-16 | 12.81 | $12.76 | — |
| 2022-08-15 | 12.82 | $12.78 | — |
| 2022-08-12 | 12.82 | $12.79 | — |
| 2022-08-11 | 12.82 | $12.79 | — |
| 2022-08-10 | 12.82 | $12.80 | — |
| 2022-08-09 | 12.82 | $12.79 | — |
| 2022-08-08 | 12.82 | $12.80 | — |
| 2022-08-05 | 12.82 | $12.80 | — |
| 2022-08-04 | 12.82 | $12.83 | — |
| 2022-08-03 | 12.81 | $12.83 | — |
| 2022-08-02 | 12.79 | $12.84 | — |
| 2022-08-01 | 12.77 | $12.82 | — |
| 2022-07-29 | 12.76 | $12.81 | — |
| 2022-07-28 | 12.74 | $12.79 | — |
| 2022-07-27 | 12.72 | $12.75 | — |
| 2022-07-26 | 12.71 | $12.73 | — |
| 2022-07-25 | 12.70 | $12.71 | — |
| 2022-07-22 | 12.70 | $12.71 | — |
| 2022-07-21 | 12.69 | $12.69 | — |
| 2022-07-20 | 12.68 | $12.69 | — |
| 2022-07-19 | 12.68 | $12.69 | — |
| 2022-07-18 | 12.67 | $12.70 | — |
| 2022-07-15 | 12.66 | $12.70 | — |
| 2022-07-14 | 12.65 | $12.69 | — |
| 2022-07-13 | 12.63 | $12.69 | — |
| 2022-07-12 | 12.62 | $12.69 | — |
| 2022-07-11 | 12.60 | $12.67 | — |
| 2022-07-08 | 12.59 | $12.66 | — |
| 2022-07-07 | 12.57 | $12.66 | — |
| 2022-07-06 | 12.55 | $12.65 | — |
| 2022-07-05 | 12.53 | $12.62 | — |
| 2022-07-01 | 12.51 | $12.59 | — |
| 2022-06-30 | 12.50 | $12.55 | — |
| 2022-06-29 | 12.49 | $12.52 | — |
| 2022-06-28 | 12.49 | $12.50 | — |
| 2022-06-27 | 12.49 | $12.51 | — |
| 2022-06-24 | 12.49 | $12.51 | — |
| 2022-06-23 | 12.49 | $12.50 | — |
| 2022-06-22 | 12.50 | $12.47 | — |
| 2022-06-21 | 12.51 | $12.45 | — |
| 2022-06-17 | 12.53 | $12.45 | — |
| 2022-06-16 | 12.55 | $12.44 | — |
| 2022-06-15 | 12.57 | $12.44 | — |
| 2022-06-14 | 12.60 | $12.45 | — |
| 2022-06-13 | 12.64 | $12.50 | — |
| 2022-06-10 | 12.66 | $12.64 | — |
| 2022-06-09 | 12.67 | $12.67 | — |
| 2022-06-08 | 12.66 | $12.70 | — |
| 2022-06-07 | 12.65 | $12.72 | — |
| 2022-06-06 | 12.64 | $12.72 | — |
| 2022-06-03 | 12.62 | $12.73 | — |
| 2022-06-02 | 12.59 | $12.73 | — |
| 2022-06-01 | 12.56 | $12.73 | — |
| 2022-05-31 | 12.53 | $12.72 | — |
| 2022-05-27 | 12.50 | $12.70 | — |
| 2022-05-26 | 12.46 | $12.66 | — |
| 2022-05-25 | 12.43 | $12.59 | — |
| 2022-05-24 | 12.40 | $12.52 | — |
| 2022-05-23 | 12.39 | $12.46 | — |
| 2022-05-20 | 12.39 | $12.43 | — |
| 2022-05-19 | 12.39 | $12.41 | — |
| 2022-05-18 | 12.40 | $12.39 | — |
| 2022-05-17 | 12.42 | $12.41 | — |
| 2022-05-16 | 12.44 | $12.44 | — |
| 2022-05-13 | 12.45 | $12.46 | — |
| 2022-05-12 | 12.46 | $12.48 | — |
| 2022-05-11 | 12.47 | $12.48 | — |
| 2022-05-10 | 12.49 | $12.50 | — |
| 2022-05-09 | 12.50 | $12.50 | — |
| 2022-05-06 | 12.51 | $12.52 | — |
| 2022-05-05 | 12.53 | $12.55 | — |
| 2022-05-04 | 12.54 | $12.56 | — |
| 2022-05-03 | 12.55 | $12.57 | — |
| 2022-05-02 | 12.56 | $12.58 | — |
| 2022-04-29 | 12.57 | $12.60 | — |
| 2022-04-28 | 12.59 | $12.60 | — |
| 2022-04-27 | 12.60 | $12.62 | — |
| 2022-04-26 | 12.61 | $12.62 | — |
| 2022-04-25 | 12.63 | $12.62 | — |
| 2022-04-22 | 12.64 | $12.62 | — |
| 2022-04-21 | 12.67 | $12.63 | — |
| 2022-04-20 | 12.69 | $12.66 | — |
| 2022-04-19 | 12.71 | $12.66 | — |
| 2022-04-18 | 12.74 | $12.73 | — |
| 2022-04-14 | 12.76 | $12.75 | — |
| 2022-04-13 | 12.78 | $12.76 | — |
| 2022-04-12 | 12.80 | $12.77 | — |
| 2022-04-11 | 12.82 | $12.79 | — |
| 2022-04-08 | 12.84 | $12.83 | — |
| 2022-04-07 | 12.85 | $12.84 | — |
| 2022-04-06 | 12.87 | $12.87 | — |
| 2022-04-05 | 12.88 | $12.92 | — |
| 2022-04-04 | 12.89 | $12.93 | — |
| 2022-04-01 | 12.90 | $12.92 | — |
| 2022-03-31 | 12.91 | $12.93 | — |
| 2022-03-30 | 12.92 | $12.91 | — |
| 2022-03-29 | 12.93 | $12.89 | — |
| 2022-03-28 | 12.96 | $12.91 | — |
| 2022-03-25 | 12.98 | $12.93 | — |
| 2022-03-24 | 13.01 | $12.97 | — |
| 2022-03-23 | 13.03 | $12.99 | — |
| 2022-03-22 | 13.05 | $13.02 | — |
| 2022-03-21 | 13.07 | $13.07 | — |
| 2022-03-18 | 13.09 | $13.09 | — |
| 2022-03-17 | 13.10 | $13.07 | — |
| 2022-03-16 | 13.12 | $13.06 | — |
| 2022-03-15 | 13.14 | $13.07 | — |
| 2022-03-14 | 13.17 | $13.09 | — |
| 2022-03-11 | 13.19 | $13.15 | — |
| 2022-03-10 | 13.21 | $13.18 | — |
| 2022-03-09 | 13.23 | $13.21 | — |
| 2022-03-08 | 13.24 | $13.23 | — |
| 2022-03-07 | 13.25 | $13.27 | — |
| 2022-03-04 | 13.26 | $13.29 | — |
| 2022-03-03 | 13.26 | $13.29 | — |
| 2022-03-02 | 13.26 | $13.32 | — |
| 2022-03-01 | 13.26 | $13.33 | — |
| 2022-02-28 | 13.26 | $13.30 | — |
| 2022-02-25 | 13.26 | $13.30 | — |
| 2022-02-24 | 13.26 | $13.32 | — |
| 2022-02-23 | 13.26 | $13.29 | — |
| 2022-02-22 | 13.27 | $13.30 | — |
| 2022-02-18 | 13.28 | $13.29 | — |
| 2022-02-17 | 13.29 | $13.28 | — |
| 2022-02-16 | 13.30 | $13.27 | — |
| 2022-02-15 | 13.32 | $13.27 | — |
| 2022-02-14 | 13.35 | $13.30 | — |
| 2022-02-11 | 13.37 | $13.32 | — |
| 2022-02-10 | 13.39 | $13.35 | — |
| 2022-02-09 | 13.41 | $13.42 | — |
| 2022-02-08 | 13.42 | $13.42 | — |
| 2022-02-07 | 13.43 | $13.45 | — |
| 2022-02-04 | 13.44 | $13.45 | — |
| 2022-02-03 | 13.44 | $13.47 | — |
| 2022-02-02 | 13.45 | $13.45 | — |
| 2022-02-01 | 13.46 | $13.43 | — |
| 2022-01-31 | 13.48 | $13.40 | — |
| 2022-01-28 | 13.51 | $13.41 | — |
| 2022-01-27 | 13.54 | $13.47 | — |
| 2022-01-26 | 13.57 | $13.51 | — |
| 2022-01-25 | 13.59 | $13.54 | — |
| 2022-01-24 | 13.60 | $13.57 | — |
| 2022-01-21 | 13.62 | $13.58 | — |
| 2022-01-20 | 13.63 | $13.60 | — |
| 2022-01-19 | 13.65 | $13.61 | — |
| 2022-01-18 | 13.66 | $13.63 | — |
| 2022-01-14 | 13.68 | $13.64 | — |
| 2022-01-13 | 13.69 | $13.65 | — |
| 2022-01-12 | 13.70 | $13.66 | — |
| 2022-01-11 | 13.72 | $13.66 | — |
| 2022-01-10 | 13.73 | $13.67 | — |
| 2022-01-07 | 13.75 | $13.70 | — |
| 2022-01-06 | 13.76 | $13.72 | — |
| 2022-01-05 | 13.77 | $13.75 | — |
| 2022-01-04 | 13.78 | $13.76 | — |
| 2022-01-03 | 13.79 | $13.77 | — |
| 2021-12-31 | 13.79 | $13.77 | — |
| 2021-12-30 | 13.80 | $13.78 | — |
| 2021-12-29 | 13.80 | $13.78 | — |
| 2021-12-28 | 13.81 | $13.78 | — |
| 2021-12-27 | 13.82 | $13.78 | — |
| 2021-12-23 | 13.83 | $13.78 | — |
| 2021-12-22 | 13.84 | $13.83 | — |
| 2021-12-21 | 13.84 | $13.84 | — |
| 2021-12-20 | 13.83 | $13.84 | — |
| 2021-12-17 | 13.83 | $13.83 | — |
| 2021-12-16 | 13.83 | $13.83 | — |
| 2021-12-15 | 13.83 | $13.83 | — |
| 2021-12-14 | 13.83 | $13.84 | — |
| 2021-12-13 | 13.83 | $13.83 | — |
| 2021-12-10 | 13.83 | $13.83 | — |
| 2021-12-09 | 13.83 | $13.83 | — |
| 2021-12-08 | 13.83 | $13.83 | — |
| 2021-12-07 | 13.83 | $13.84 | — |
| 2021-12-06 | 13.83 | $13.84 | — |
| 2021-12-03 | 13.83 | $13.84 | — |
| 2021-12-02 | 13.83 | $13.84 | — |
| 2021-12-01 | 13.82 | $13.84 | — |
| 2021-11-30 | 13.82 | $13.84 | — |
| 2021-11-29 | 13.82 | $13.83 | — |
| 2021-11-26 | 13.81 | $13.83 | — |
| 2021-11-24 | 13.81 | $13.81 | — |
| 2021-11-23 | 13.81 | $13.81 | — |
| 2021-11-22 | 13.81 | $13.82 | — |
| 2021-11-19 | 13.81 | $13.82 | — |
| 2021-11-18 | 13.81 | $13.81 | — |
| 2021-11-17 | 13.81 | $13.81 | — |
| 2021-11-16 | 13.81 | $13.82 | — |
| 2021-11-15 | 13.81 | $13.82 | — |
| 2021-11-12 | 13.81 | $13.83 | — |
| 2021-11-11 | 13.80 | $13.84 | — |
| 2021-11-10 | 13.80 | $13.84 | — |
| 2021-11-09 | 13.79 | $13.84 | — |
| 2021-11-08 | 13.78 | $13.82 | — |
| 2021-11-05 | 13.78 | $13.82 | — |
| 2021-11-04 | 13.77 | $13.80 | — |
| 2021-11-03 | 13.77 | $13.79 | — |
| 2021-11-02 | 13.77 | $13.79 | — |
| 2021-11-01 | 13.76 | $13.78 | — |
| 2021-10-29 | 13.77 | $13.78 | — |
| 2021-10-28 | 13.77 | $13.78 | — |
| 2021-10-27 | 13.77 | $13.78 | — |
| 2021-10-26 | 13.77 | $13.76 | — |
| 2021-10-25 | 13.78 | $13.77 | — |
| 2021-10-22 | 13.79 | $13.78 | — |
| 2021-10-21 | 13.79 | $13.78 | — |
| 2021-10-20 | 13.80 | $13.81 | — |
| 2021-10-19 | 13.80 | $13.81 | — |
| 2021-10-18 | 13.81 | $13.82 | — |
| 2021-10-15 | 13.81 | $13.82 | — |
| 2021-10-14 | 13.81 | $13.82 | — |
| 2021-10-13 | 13.82 | $13.82 | — |
| 2021-10-12 | 13.82 | $13.82 | — |
| 2021-10-11 | 13.83 | $13.82 | — |
| 2021-10-08 | 13.83 | $13.82 | — |
| 2021-10-07 | 13.84 | $13.83 | — |
| 2021-10-06 | 13.85 | $13.84 | — |
| 2021-10-05 | 13.86 | $13.84 | — |
| 2021-10-04 | 13.87 | $13.85 | — |
| 2021-10-01 | 13.87 | $13.84 | — |
| 2021-09-30 | 13.89 | $13.84 | — |
| 2021-09-29 | 13.90 | $13.85 | — |
| 2021-09-28 | 13.91 | $13.86 | — |
| 2021-09-27 | 13.93 | $13.90 | — |
| 2021-09-24 | 13.93 | $13.92 | — |
| 2021-09-23 | 13.94 | $13.93 | — |
| 2021-09-22 | 13.94 | $13.95 | — |
| 2021-09-21 | 13.94 | $13.95 | — |
| 2021-09-20 | 13.95 | $13.95 | — |
| 2021-09-17 | 13.95 | $13.95 | — |
| 2021-09-16 | 13.95 | $13.95 | — |
| 2021-09-15 | 13.95 | $13.95 | — |
| 2021-09-14 | 13.95 | $13.95 | — |
| 2021-09-13 | 13.95 | $13.95 | — |
| 2021-09-10 | 13.95 | $13.95 | — |
| 2021-09-09 | 13.96 | $13.95 | — |
| 2021-09-08 | 13.96 | $13.96 | — |
| 2021-09-07 | 13.96 | $13.95 | — |
| 2021-09-03 | 13.97 | $13.96 | — |
| 2021-09-02 | 13.97 | $13.96 | — |
| 2021-09-01 | 13.97 | $13.97 | — |
| 2021-08-31 | 13.97 | $13.97 | — |
| 2021-08-30 | 13.98 | $13.97 | — |
| 2021-08-27 | 13.98 | $13.97 | — |
| 2021-08-26 | 13.98 | $13.97 | — |
| 2021-08-25 | 13.99 | $13.98 | — |
| 2021-08-24 | 13.99 | $13.98 | — |
| 2021-08-23 | 13.99 | $13.99 | — |
| 2021-08-20 | 14.00 | $13.99 | — |
| 2021-08-19 | 14.00 | $13.99 | — |
| 2021-08-18 | 14.00 | $13.99 | — |
| 2021-08-17 | 14.00 | $13.99 | — |
| 2021-08-16 | 14.01 | $13.99 | — |
| 2021-08-13 | 14.01 | $13.99 | — |
| 2021-08-12 | 14.02 | $13.99 | — |
| 2021-08-11 | 14.02 | $14.00 | — |
| 2021-08-10 | 14.02 | $14.00 | — |
| 2021-08-09 | 14.03 | $14.01 | — |
| 2021-08-06 | 14.03 | $14.01 | — |
| 2021-08-05 | 14.04 | $14.03 | — |
| 2021-08-04 | 14.04 | $14.03 | — |
| 2021-08-03 | 14.04 | $14.03 | — |
| 2021-08-02 | 14.04 | $14.03 | — |
| 2021-07-30 | 14.04 | $14.03 | — |
| 2021-07-29 | 14.04 | $14.03 | — |
| 2021-07-28 | 14.04 | $14.04 | — |
| 2021-07-27 | 14.04 | $14.04 | — |
| 2021-07-26 | 14.03 | $14.04 | — |
| 2021-07-23 | 14.03 | $14.03 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.76
2026-07-21
Close Price
$12.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.97
Average
12.77
Maximum
14.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 12.76 | $12.73 | — |
| 2026-07-20 | 12.77 | $12.75 | — |
| 2026-07-17 | 12.79 | $12.76 | — |
| 2026-07-16 | 12.80 | $12.77 | — |
| 2026-07-15 | 12.81 | $12.80 | — |
| 2026-07-14 | 12.82 | $12.80 | — |
| 2026-07-13 | 12.83 | $12.80 | — |
| 2026-07-10 | 12.84 | $12.81 | — |
| 2026-07-09 | 12.85 | $12.82 | — |
| 2026-07-08 | 12.85 | $12.81 | — |
| 2026-07-07 | 12.86 | $12.85 | — |
| 2026-07-06 | 12.86 | $12.86 | — |
| 2026-07-02 | 12.86 | $12.86 | — |
| 2026-07-01 | 12.86 | $12.85 | — |
| 2026-06-30 | 12.86 | $12.86 | — |
| 2026-06-29 | 12.85 | $12.85 | — |
| 2026-06-26 | 12.85 | $12.84 | — |
| 2026-06-25 | 12.85 | $12.84 | — |
| 2026-06-24 | 12.84 | $12.84 | — |
| 2026-06-23 | 12.84 | $12.83 | — |
| 2026-06-22 | 12.84 | $12.83 | — |
| 2026-06-18 | 12.84 | $12.84 | — |
| 2026-06-17 | 12.83 | $12.83 | — |
| 2026-06-16 | 12.83 | $12.83 | — |
| 2026-06-15 | 12.83 | $12.82 | — |
| 2026-06-12 | 12.83 | $12.81 | — |
| 2026-06-11 | 12.83 | $12.81 | — |
| 2026-06-10 | 12.83 | $12.81 | — |
| 2026-06-09 | 12.83 | $12.83 | — |
| 2026-06-08 | 12.83 | $12.82 | — |
| 2026-06-05 | 12.82 | $12.83 | — |
| 2026-06-04 | 12.82 | $12.84 | — |
| 2026-06-03 | 12.80 | $12.83 | — |
| 2026-06-02 | 12.79 | $12.83 | — |
| 2026-06-01 | 12.78 | $12.81 | — |
| 2026-05-29 | 12.76 | $12.82 | — |
| 2026-05-28 | 12.75 | $12.80 | — |
| 2026-05-27 | 12.73 | $12.78 | — |
| 2026-05-26 | 12.72 | $12.76 | — |
| 2026-05-22 | 12.71 | $12.71 | — |
| 2026-05-21 | 12.72 | $12.71 | — |
| 2026-05-20 | 12.73 | $12.71 | — |
| 2026-05-19 | 12.74 | $12.69 | — |
| 2026-05-18 | 12.76 | $12.72 | — |
| 2026-05-15 | 12.78 | $12.72 | — |
| 2026-05-14 | 12.80 | $12.78 | — |
| 2026-05-13 | 12.80 | $12.77 | — |
| 2026-05-12 | 12.81 | $12.79 | — |
| 2026-05-11 | 12.82 | $12.81 | — |
| 2026-05-08 | 12.82 | $12.82 | — |
| 2026-05-07 | 12.82 | $12.82 | — |
| 2026-05-06 | 12.81 | $12.81 | — |
| 2026-05-05 | 12.81 | $12.80 | — |
| 2026-05-04 | 12.82 | $12.79 | — |
| 2026-05-01 | 12.82 | $12.80 | — |
| 2026-04-30 | 12.83 | $12.80 | — |
| 2026-04-29 | 12.83 | $12.80 | — |
| 2026-04-28 | 12.84 | $12.82 | — |
| 2026-04-27 | 12.84 | $12.83 | — |
| 2026-04-24 | 12.84 | $12.84 | — |
| 2026-04-23 | 12.83 | $12.83 | — |
| 2026-04-22 | 12.83 | $12.84 | — |
| 2026-04-21 | 12.82 | $12.83 | — |
| 2026-04-20 | 12.82 | $12.84 | — |
| 2026-04-17 | 12.80 | $12.83 | — |
| 2026-04-16 | 12.79 | $12.81 | — |
| 2026-04-15 | 12.79 | $12.81 | — |
| 2026-04-14 | 12.78 | $12.82 | — |
| 2026-04-13 | 12.77 | $12.82 | — |
| 2026-04-10 | 12.75 | $12.82 | — |
| 2026-04-09 | 12.74 | $12.82 | — |
| 2026-04-08 | 12.71 | $12.82 | — |
| 2026-04-07 | 12.69 | $12.76 | — |
| 2026-04-06 | 12.68 | $12.76 | — |
| 2026-04-02 | 12.67 | $12.75 | — |
| 2026-04-01 | 12.66 | $12.74 | — |
| 2026-03-31 | 12.65 | $12.71 | — |
| 2026-03-30 | 12.66 | $12.68 | — |
| 2026-03-27 | 12.67 | $12.67 | — |
| 2026-03-26 | 12.69 | $12.68 | — |
| 2026-03-25 | 12.72 | $12.70 | — |
| 2026-03-24 | 12.75 | $12.69 | — |
| 2026-03-23 | 12.79 | $12.76 | — |
| 2026-03-20 | 12.81 | $12.76 | — |
| 2026-03-19 | 12.84 | $12.83 | — |
| 2026-03-18 | 12.86 | $12.87 | — |
| 2026-03-17 | 12.87 | $12.87 | — |
| 2026-03-16 | 12.88 | $12.87 | — |
| 2026-03-13 | 12.90 | $12.86 | — |
| 2026-03-12 | 12.92 | $12.86 | — |
| 2026-03-11 | 12.94 | $12.90 | — |
| 2026-03-10 | 12.97 | $12.94 | — |
| 2026-03-09 | 12.98 | $12.94 | — |
| 2026-03-06 | 13.00 | $12.95 | — |
| 2026-03-05 | 13.01 | $12.97 | — |
| 2026-03-04 | 13.03 | $12.97 | — |
| 2026-03-03 | 13.05 | $12.97 | — |
| 2026-03-02 | 13.07 | $13.03 | — |
| 2026-02-27 | 13.07 | $13.06 | — |
| 2026-02-26 | 13.07 | $13.06 | — |
| 2026-02-25 | 13.07 | $13.06 | — |
| 2026-02-24 | 13.06 | $13.05 | — |
| 2026-02-23 | 13.06 | $13.05 | — |
| 2026-02-20 | 13.05 | $13.04 | — |
| 2026-02-19 | 13.05 | $13.04 | — |
| 2026-02-18 | 13.04 | $13.04 | — |
| 2026-02-17 | 13.04 | $13.04 | — |
| 2026-02-13 | 13.03 | $13.03 | — |
| 2026-02-12 | 13.02 | $13.03 | — |
| 2026-02-11 | 13.01 | $13.01 | — |
| 2026-02-10 | 13.00 | $13.01 | — |
| 2026-02-09 | 12.99 | $12.99 | — |
| 2026-02-06 | 12.98 | $12.99 | — |
| 2026-02-05 | 12.97 | $12.99 | — |
| 2026-02-04 | 12.96 | $12.97 | — |
| 2026-02-03 | 12.95 | $12.95 | — |
| 2026-02-02 | 12.95 | $12.95 | — |
| 2026-01-30 | 12.94 | $12.94 | — |
| 2026-01-29 | 12.93 | $12.94 | — |
| 2026-01-28 | 12.93 | $12.93 | — |
| 2026-01-27 | 12.92 | $12.92 | — |
| 2026-01-26 | 12.92 | $12.91 | — |
| 2026-01-23 | 12.92 | $12.91 | — |
| 2026-01-22 | 12.92 | $12.90 | — |
| 2026-01-21 | 12.92 | $12.90 | — |
| 2026-01-20 | 12.92 | $12.90 | — |
| 2026-01-16 | 12.93 | $12.92 | — |
| 2026-01-15 | 12.92 | $12.92 | — |
| 2026-01-14 | 12.92 | $12.92 | — |
| 2026-01-13 | 12.91 | $12.91 | — |
| 2026-01-12 | 12.90 | $12.91 | — |
| 2026-01-09 | 12.89 | $12.92 | — |
| 2026-01-08 | 12.88 | $12.91 | — |
| 2026-01-07 | 12.86 | $12.90 | — |
| 2026-01-06 | 12.85 | $12.87 | — |
| 2026-01-05 | 12.84 | $12.85 | — |
| 2026-01-02 | 12.84 | $12.85 | — |
| 2025-12-31 | 12.83 | $12.84 | — |
| 2025-12-30 | 12.83 | $12.84 | — |
| 2025-12-29 | 12.83 | $12.84 | — |
| 2025-12-26 | 12.82 | $12.83 | — |
| 2025-12-24 | 12.82 | $12.83 | — |
| 2025-12-23 | 12.82 | $12.83 | — |
| 2025-12-22 | 12.82 | $12.83 | — |
| 2025-12-19 | 12.82 | $12.83 | — |
| 2025-12-18 | 12.81 | $12.83 | — |
| 2025-12-17 | 12.81 | $12.83 | — |
| 2025-12-16 | 12.81 | $12.82 | — |
| 2025-12-15 | 12.81 | $12.82 | — |
| 2025-12-12 | 12.81 | $12.82 | — |
| 2025-12-11 | 12.81 | $12.82 | — |
| 2025-12-10 | 12.81 | $12.81 | — |
| 2025-12-09 | 12.81 | $12.82 | — |
| 2025-12-08 | 12.81 | $12.81 | — |
| 2025-12-05 | 12.82 | $12.82 | — |
| 2025-12-04 | 12.82 | $12.83 | — |
| 2025-12-03 | 12.82 | $12.83 | — |
| 2025-12-02 | 12.82 | $12.82 | — |
| 2025-12-01 | 12.83 | $12.82 | — |
| 2025-11-28 | 12.84 | $12.84 | — |
| 2025-11-26 | 12.84 | $12.84 | — |
| 2025-11-25 | 12.84 | $12.83 | — |
| 2025-11-24 | 12.84 | $12.84 | — |
| 2025-11-21 | 12.84 | $12.84 | — |
| 2025-11-20 | 12.85 | $12.84 | — |
| 2025-11-19 | 12.85 | $12.84 | — |
| 2025-11-18 | 12.86 | $12.85 | — |
| 2025-11-17 | 12.86 | $12.85 | — |
| 2025-11-14 | 12.86 | $12.85 | — |
| 2025-11-13 | 12.86 | $12.86 | — |
| 2025-11-12 | 12.86 | $12.86 | — |
| 2025-11-11 | 12.86 | $12.87 | — |
| 2025-11-10 | 12.86 | $12.85 | — |
| 2025-11-07 | 12.86 | $12.85 | — |
| 2025-11-06 | 12.86 | $12.85 | — |
| 2025-11-05 | 12.86 | $12.84 | — |
| 2025-11-04 | 12.86 | $12.85 | — |
| 2025-11-03 | 12.87 | $12.84 | — |
| 2025-10-31 | 12.87 | $12.85 | — |
| 2025-10-30 | 12.87 | $12.85 | — |
| 2025-10-29 | 12.87 | $12.86 | — |
| 2025-10-28 | 12.87 | $12.86 | — |
| 2025-10-27 | 12.87 | $12.86 | — |
| 2025-10-24 | 12.86 | $12.86 | — |
| 2025-10-23 | 12.86 | $12.86 | — |
| 2025-10-22 | 12.85 | $12.86 | — |
| 2025-10-21 | 12.84 | $12.85 | — |
| 2025-10-20 | 12.83 | $12.84 | — |
| 2025-10-17 | 12.82 | $12.83 | — |
| 2025-10-16 | 12.81 | $12.83 | — |
| 2025-10-15 | 12.79 | $12.81 | — |
| 2025-10-14 | 12.78 | $12.79 | — |
| 2025-10-13 | 12.78 | $12.78 | — |
| 2025-10-10 | 12.77 | $12.78 | — |
| 2025-10-09 | 12.76 | $12.76 | — |
| 2025-10-08 | 12.76 | $12.76 | — |
| 2025-10-07 | 12.76 | $12.75 | — |
| 2025-10-06 | 12.76 | $12.74 | — |
| 2025-10-03 | 12.76 | $12.74 | — |
| 2025-10-02 | 12.76 | $12.74 | — |
| 2025-10-01 | 12.76 | $12.74 | — |
| 2025-09-30 | 12.76 | $12.73 | — |
| 2025-09-29 | 12.77 | $12.72 | — |
| 2025-09-26 | 12.77 | $12.71 | — |
| 2025-09-25 | 12.78 | $12.72 | — |
| 2025-09-24 | 12.79 | $12.73 | — |
| 2025-09-23 | 12.80 | $12.75 | — |
| 2025-09-22 | 12.80 | $12.76 | — |
| 2025-09-19 | 12.79 | $12.76 | — |
| 2025-09-18 | 12.78 | $12.77 | — |
| 2025-09-17 | 12.77 | $12.78 | — |
| 2025-09-16 | 12.75 | $12.76 | — |
| 2025-09-15 | 12.73 | $12.75 | — |
| 2025-09-12 | 12.70 | $12.74 | — |
| 2025-09-11 | 12.68 | $12.74 | — |
| 2025-09-10 | 12.64 | $12.70 | — |
| 2025-09-09 | 12.61 | $12.67 | — |
| 2025-09-08 | 12.59 | $12.65 | — |
| 2025-09-05 | 12.56 | $12.61 | — |
| 2025-09-04 | 12.54 | $12.55 | — |
| 2025-09-03 | 12.53 | $12.53 | — |
| 2025-09-02 | 12.53 | $12.51 | — |
| 2025-08-29 | 12.53 | $12.53 | — |
| 2025-08-28 | 12.53 | $12.53 | — |
| 2025-08-27 | 12.53 | $12.52 | — |
| 2025-08-26 | 12.52 | $12.52 | — |
| 2025-08-25 | 12.52 | $12.52 | — |
| 2025-08-22 | 12.52 | $12.52 | — |
| 2025-08-21 | 12.51 | $12.50 | — |
| 2025-08-20 | 12.52 | $12.50 | — |
| 2025-08-19 | 12.52 | $12.50 | — |
| 2025-08-18 | 12.52 | $12.50 | — |
| 2025-08-15 | 12.52 | $12.51 | — |
| 2025-08-14 | 12.52 | $12.51 | — |
| 2025-08-13 | 12.52 | $12.52 | — |
| 2025-08-12 | 12.51 | $12.52 | — |
| 2025-08-11 | 12.50 | $12.51 | — |
| 2025-08-08 | 12.50 | $12.51 | — |
| 2025-08-07 | 12.49 | $12.51 | — |
| 2025-08-06 | 12.48 | $12.50 | — |
| 2025-08-05 | 12.46 | $12.51 | — |
| 2025-08-04 | 12.45 | $12.49 | — |
| 2025-08-01 | 12.43 | $12.48 | — |
| 2025-07-31 | 12.42 | $12.45 | — |
| 2025-07-30 | 12.41 | $12.43 | — |
| 2025-07-29 | 12.41 | $12.43 | — |
| 2025-07-28 | 12.41 | $12.42 | — |
| 2025-07-25 | 12.41 | $12.41 | — |
| 2025-07-24 | 12.42 | $12.41 | — |
| 2025-07-23 | 12.42 | $12.42 | — |
| 2025-07-22 | 12.43 | $12.42 | — |
| 2025-07-21 | 12.43 | $12.42 | — |
| 2025-07-18 | 12.44 | $12.40 | — |
| 2025-07-17 | 12.46 | $12.42 | — |
| 2025-07-16 | 12.47 | $12.43 | — |
| 2025-07-15 | 12.48 | $12.45 | — |
| 2025-07-14 | 12.49 | $12.47 | — |
| 2025-07-11 | 12.49 | $12.47 | — |
| 2025-07-10 | 12.50 | $12.49 | — |
| 2025-07-09 | 12.49 | $12.49 | — |
| 2025-07-08 | 12.49 | $12.48 | — |
| 2025-07-07 | 12.49 | $12.49 | — |
| 2025-07-03 | 12.49 | $12.48 | — |
| 2025-07-02 | 12.48 | $12.48 | — |
| 2025-07-01 | 12.48 | $12.48 | — |
| 2025-06-30 | 12.48 | $12.48 | — |
| 2025-06-27 | 12.47 | $12.47 | — |
| 2025-06-26 | 12.47 | $12.47 | — |
| 2025-06-25 | 12.46 | $12.45 | — |
| 2025-06-24 | 12.46 | $12.46 | — |
| 2025-06-23 | 12.46 | $12.46 | — |
| 2025-06-20 | 12.45 | $12.45 | — |
| 2025-06-18 | 12.45 | $12.45 | — |
| 2025-06-17 | 12.45 | $12.45 | — |
| 2025-06-16 | 12.44 | $12.44 | — |
| 2025-06-13 | 12.44 | $12.44 | — |
| 2025-06-12 | 12.44 | $12.45 | — |
| 2025-06-11 | 12.43 | $12.43 | — |
| 2025-06-10 | 12.43 | $12.42 | — |
| 2025-06-09 | 12.43 | $12.42 | — |
| 2025-06-06 | 12.42 | $12.41 | — |
| 2025-06-05 | 12.43 | $12.43 | — |
| 2025-06-04 | 12.42 | $12.42 | — |
| 2025-06-03 | 12.42 | $12.40 | — |
| 2025-06-02 | 12.42 | $12.40 | — |
| 2025-05-30 | 12.43 | $12.42 | — |
| 2025-05-29 | 12.43 | $12.42 | — |
| 2025-05-28 | 12.42 | $12.42 | — |
| 2025-05-27 | 12.42 | $12.42 | — |
| 2025-05-23 | 12.42 | $12.39 | — |
| 2025-05-22 | 12.42 | $12.38 | — |
| 2025-05-21 | 12.43 | $12.39 | — |
| 2025-05-20 | 12.44 | $12.42 | — |
| 2025-05-19 | 12.44 | $12.42 | — |
| 2025-05-16 | 12.44 | $12.43 | — |
| 2025-05-15 | 12.43 | $12.43 | — |
| 2025-05-14 | 12.43 | $12.41 | — |
| 2025-05-13 | 12.42 | $12.42 | — |
| 2025-05-12 | 12.42 | $12.41 | — |
| 2025-05-09 | 12.42 | $12.43 | — |
| 2025-05-08 | 12.40 | $12.43 | — |
| 2025-05-07 | 12.39 | $12.41 | — |
| 2025-05-06 | 12.38 | $12.41 | — |
| 2025-05-05 | 12.37 | $12.40 | — |
| 2025-05-02 | 12.36 | $12.41 | — |
| 2025-05-01 | 12.34 | $12.42 | — |
| 2025-04-30 | 12.32 | $12.41 | — |
| 2025-04-29 | 12.30 | $12.38 | — |
| 2025-04-28 | 12.28 | $12.36 | — |
| 2025-04-25 | 12.27 | $12.35 | — |
| 2025-04-24 | 12.25 | $12.33 | — |
| 2025-04-23 | 12.24 | $12.29 | — |
| 2025-04-22 | 12.25 | $12.26 | — |
| 2025-04-21 | 12.26 | $12.28 | — |
| 2025-04-17 | 12.27 | $12.34 | — |
| 2025-04-16 | 12.27 | $12.34 | — |
| 2025-04-15 | 12.27 | $12.31 | — |
| 2025-04-14 | 12.28 | $12.29 | — |
| 2025-04-11 | 12.30 | $12.23 | — |
| 2025-04-10 | 12.35 | $12.35 | — |
| 2025-04-09 | 12.37 | $12.16 | — |
| 2025-04-08 | 12.46 | $12.31 | — |
| 2025-04-07 | 12.52 | $12.46 | — |
| 2025-04-04 | 12.54 | $12.64 | — |
| 2025-04-03 | 12.51 | $12.61 | — |
| 2025-04-02 | 12.49 | $12.54 | — |
| 2025-04-01 | 12.49 | $12.54 | — |
| 2025-03-31 | 12.48 | $12.51 | — |
| 2025-03-28 | 12.49 | $12.48 | — |
| 2025-03-27 | 12.51 | $12.45 | — |
| 2025-03-26 | 12.54 | $12.49 | — |
| 2025-03-25 | 12.57 | $12.55 | — |
| 2025-03-24 | 12.58 | $12.58 | — |
| 2025-03-21 | 12.59 | $12.60 | — |
| 2025-03-20 | 12.59 | $12.60 | — |
| 2025-03-19 | 12.60 | $12.58 | — |
| 2025-03-18 | 12.62 | $12.59 | — |
| 2025-03-17 | 12.63 | $12.60 | — |
| 2025-03-14 | 12.65 | $12.59 | — |
| 2025-03-13 | 12.67 | $12.61 | — |
| 2025-03-12 | 12.69 | $12.62 | — |
| 2025-03-11 | 12.71 | $12.68 | — |
| 2025-03-10 | 12.72 | $12.69 | — |
| 2025-03-07 | 12.73 | $12.68 | — |
| 2025-03-06 | 12.74 | $12.68 | — |
| 2025-03-05 | 12.75 | $12.72 | — |
| 2025-03-04 | 12.75 | $12.74 | — |
| 2025-03-03 | 12.75 | $12.74 | — |
| 2025-02-28 | 12.74 | $12.75 | — |
| 2025-02-27 | 12.73 | $12.74 | — |
| 2025-02-26 | 12.72 | $12.75 | — |
| 2025-02-25 | 12.70 | $12.73 | — |
| 2025-02-24 | 12.68 | $12.69 | — |
| 2025-02-21 | 12.68 | $12.68 | — |
| 2025-02-20 | 12.67 | $12.67 | — |
| 2025-02-19 | 12.67 | $12.65 | — |
| 2025-02-18 | 12.67 | $12.65 | — |
| 2025-02-14 | 12.67 | $12.65 | — |
| 2025-02-13 | 12.67 | $12.63 | — |
| 2025-02-12 | 12.68 | $12.62 | — |
| 2025-02-11 | 12.70 | $12.68 | — |
| 2025-02-10 | 12.69 | $12.69 | — |
| 2025-02-07 | 12.69 | $12.69 | — |
| 2025-02-06 | 12.68 | $12.70 | — |
| 2025-02-05 | 12.66 | $12.70 | — |
| 2025-02-04 | 12.64 | $12.65 | — |
| 2025-02-03 | 12.63 | $12.65 | — |
| 2025-01-31 | 12.62 | $12.64 | — |
| 2025-01-30 | 12.61 | $12.65 | — |
| 2025-01-29 | 12.60 | $12.63 | — |
| 2025-01-28 | 12.59 | $12.63 | — |
| 2025-01-27 | 12.57 | $12.63 | — |
| 2025-01-24 | 12.56 | $12.59 | — |
| 2025-01-23 | 12.55 | $12.58 | — |
| 2025-01-22 | 12.54 | $12.60 | — |
| 2025-01-21 | 12.53 | $12.58 | — |
| 2025-01-17 | 12.52 | $12.56 | — |
| 2025-01-16 | 12.52 | $12.54 | — |
| 2025-01-15 | 12.53 | $12.53 | — |
| 2025-01-14 | 12.53 | $12.50 | — |
| 2025-01-13 | 12.55 | $12.52 | — |
| 2025-01-10 | 12.57 | $12.55 | — |
| 2025-01-08 | 12.59 | $12.59 | — |
| 2025-01-07 | 12.59 | $12.63 | — |
| 2025-01-06 | 12.59 | $12.63 | — |
| 2025-01-03 | 12.58 | $12.63 | — |
| 2025-01-02 | 12.58 | $12.62 | — |
| 2024-12-31 | 12.57 | $12.60 | — |
| 2024-12-30 | 12.57 | $12.60 | — |
| 2024-12-27 | 12.58 | $12.58 | — |
| 2024-12-26 | 12.59 | $12.58 | — |
| 2024-12-24 | 12.60 | $12.58 | — |
| 2024-12-23 | 12.62 | $12.58 | — |
| 2024-12-20 | 12.65 | $12.58 | — |
| 2024-12-19 | 12.67 | $12.55 | — |
| 2024-12-18 | 12.72 | $12.64 | — |
| 2024-12-17 | 12.75 | $12.67 | — |
| 2024-12-16 | 12.77 | $12.70 | — |
| 2024-12-13 | 12.79 | $12.70 | — |
| 2024-12-12 | 12.81 | $12.74 | — |
| 2024-12-11 | 12.82 | $12.79 | — |
| 2024-12-10 | 12.82 | $12.79 | — |
| 2024-12-09 | 12.82 | $12.81 | — |
| 2024-12-06 | 12.81 | $12.81 | — |
| 2024-12-05 | 12.80 | $12.80 | — |
| 2024-12-04 | 12.78 | $12.80 | — |
| 2024-12-03 | 12.77 | $12.80 | — |
| 2024-12-02 | 12.75 | $12.78 | — |
| 2024-11-29 | 12.73 | $12.76 | — |
| 2024-11-27 | 12.71 | $12.74 | — |
| 2024-11-26 | 12.69 | $12.72 | — |
| 2024-11-25 | 12.68 | $12.71 | — |
| 2024-11-22 | 12.67 | $12.68 | — |
| 2024-11-21 | 12.66 | $12.68 | — |
| 2024-11-20 | 12.66 | $12.68 | — |
| 2024-11-19 | 12.65 | $12.68 | — |
| 2024-11-18 | 12.64 | $12.66 | — |
| 2024-11-15 | 12.64 | $12.67 | — |
| 2024-11-14 | 12.63 | $12.67 | — |
| 2024-11-13 | 12.62 | $12.66 | — |
| 2024-11-12 | 12.61 | $12.65 | — |
| 2024-11-11 | 12.60 | $12.66 | — |
| 2024-11-08 | 12.59 | $12.66 | — |
| 2024-11-07 | 12.58 | $12.59 | — |
| 2024-11-06 | 12.58 | $12.55 | — |
| 2024-11-05 | 12.61 | $12.65 | — |
| 2024-11-04 | 12.61 | $12.65 | — |
| 2024-11-01 | 12.60 | $12.63 | — |
| 2024-10-31 | 12.61 | $12.63 | — |
| 2024-10-30 | 12.61 | $12.63 | — |
| 2024-10-29 | 12.62 | $12.62 | — |
| 2024-10-28 | 12.64 | $12.64 | — |
| 2024-10-25 | 12.65 | $12.65 | — |
| 2024-10-24 | 12.66 | $12.61 | — |
| 2024-10-23 | 12.69 | $12.61 | — |
| 2024-10-22 | 12.72 | $12.69 | — |
| 2024-10-21 | 12.74 | $12.73 | — |
| 2024-10-18 | 12.75 | $12.76 | — |
| 2024-10-17 | 12.76 | $12.76 | — |
| 2024-10-16 | 12.76 | $12.77 | — |
| 2024-10-15 | 12.76 | $12.76 | — |
| 2024-10-14 | 12.77 | $12.75 | — |
| 2024-10-11 | 12.78 | $12.75 | — |
| 2024-10-10 | 12.80 | $12.76 | — |
| 2024-10-09 | 12.81 | $12.77 | — |
| 2024-10-08 | 12.82 | $12.78 | — |
| 2024-10-07 | 12.84 | $12.80 | — |
| 2024-10-04 | 12.85 | $12.82 | — |
| 2024-10-03 | 12.86 | $12.86 | — |
| 2024-10-02 | 12.85 | $12.86 | — |
| 2024-10-01 | 12.85 | $12.87 | — |
| 2024-09-30 | 12.83 | $12.83 | — |
| 2024-09-27 | 12.83 | $12.83 | — |
| 2024-09-26 | 12.83 | $12.82 | — |
| 2024-09-25 | 12.83 | $12.82 | — |
| 2024-09-24 | 12.83 | $12.82 | — |
| 2024-09-23 | 12.83 | $12.82 | — |
| 2024-09-20 | 12.83 | $12.82 | — |
| 2024-09-19 | 12.83 | $12.82 | — |
| 2024-09-18 | 12.83 | $12.83 | — |
| 2024-09-17 | 12.83 | $12.83 | — |
| 2024-09-16 | 12.82 | $12.83 | — |
| 2024-09-13 | 12.81 | $12.82 | — |
| 2024-09-12 | 12.81 | $12.82 | — |
| 2024-09-11 | 12.80 | $12.82 | — |
| 2024-09-10 | 12.79 | $12.81 | — |
| 2024-09-09 | 12.78 | $12.80 | — |
| 2024-09-06 | 12.77 | $12.79 | — |
| 2024-09-05 | 12.76 | $12.78 | — |
| 2024-09-04 | 12.76 | $12.76 | — |
| 2024-09-03 | 12.76 | $12.75 | — |
| 2024-08-30 | 12.76 | $12.75 | — |
| 2024-08-29 | 12.76 | $12.75 | — |
| 2024-08-28 | 12.76 | $12.75 | — |
| 2024-08-27 | 12.76 | $12.76 | — |
| 2024-08-26 | 12.76 | $12.76 | — |
| 2024-08-23 | 12.76 | $12.76 | — |
| 2024-08-22 | 12.76 | $12.75 | — |
| 2024-08-21 | 12.76 | $12.76 | — |
| 2024-08-20 | 12.75 | $12.75 | — |
| 2024-08-19 | 12.75 | $12.74 | — |
| 2024-08-16 | 12.75 | $12.73 | — |
| 2024-08-15 | 12.76 | $12.73 | — |
| 2024-08-14 | 12.76 | $12.76 | — |
| 2024-08-13 | 12.76 | $12.75 | — |
| 2024-08-12 | 12.76 | $12.73 | — |
| 2024-08-09 | 12.76 | $12.72 | — |
| 2024-08-08 | 12.76 | $12.72 | — |
| 2024-08-07 | 12.77 | $12.75 | — |
| 2024-08-06 | 12.77 | $12.81 | — |
| 2024-08-05 | 12.75 | $12.82 | — |
| 2024-08-02 | 12.72 | $12.78 | — |
| 2024-08-01 | 12.69 | $12.71 | — |
| 2024-07-31 | 12.69 | $12.68 | — |
| 2024-07-30 | 12.69 | $12.67 | — |
| 2024-07-29 | 12.69 | $12.68 | — |
| 2024-07-26 | 12.69 | $12.67 | — |
| 2024-07-25 | 12.69 | $12.68 | — |
| 2024-07-24 | 12.69 | $12.68 | — |
| 2024-07-23 | 12.70 | $12.68 | — |
| 2024-07-22 | 12.70 | $12.68 | — |
| 2024-07-19 | 12.70 | $12.69 | — |
| 2024-07-18 | 12.69 | $12.69 | — |
| 2024-07-17 | 12.69 | $12.69 | — |
| 2024-07-16 | 12.68 | $12.69 | — |
| 2024-07-15 | 12.67 | $12.68 | — |
| 2024-07-12 | 12.67 | $12.69 | — |
| 2024-07-11 | 12.66 | $12.68 | — |
| 2024-07-10 | 12.64 | $12.65 | — |
| 2024-07-09 | 12.64 | $12.65 | — |
| 2024-07-08 | 12.64 | $12.64 | — |
| 2024-07-05 | 12.63 | $12.63 | — |
| 2024-07-03 | 12.63 | $12.62 | — |
| 2024-07-02 | 12.63 | $12.60 | — |
| 2024-07-01 | 12.64 | $12.60 | — |
| 2024-06-28 | 12.65 | $12.62 | — |
| 2024-06-27 | 12.66 | $12.62 | — |
| 2024-06-26 | 12.66 | $12.63 | — |
| 2024-06-25 | 12.67 | $12.65 | — |
| 2024-06-24 | 12.67 | $12.66 | — |
| 2024-06-21 | 12.66 | $12.66 | — |
| 2024-06-20 | 12.66 | $12.66 | — |
| 2024-06-18 | 12.65 | $12.67 | — |
| 2024-06-17 | 12.64 | $12.66 | — |
| 2024-06-14 | 12.62 | $12.67 | — |
| 2024-06-13 | 12.60 | $12.66 | — |
| 2024-06-12 | 12.58 | $12.63 | — |
| 2024-06-11 | 12.57 | $12.59 | — |
| 2024-06-10 | 12.56 | $12.58 | — |
| 2024-06-07 | 12.55 | $12.59 | — |
| 2024-06-06 | 12.54 | $12.62 | — |
| 2024-06-05 | 12.52 | $12.58 | — |
| 2024-06-04 | 12.51 | $12.55 | — |
| 2024-06-03 | 12.51 | $12.52 | — |
| 2024-05-31 | 12.51 | $12.49 | — |
| 2024-05-30 | 12.53 | $12.49 | — |
| 2024-05-29 | 12.55 | $12.49 | — |
| 2024-05-28 | 12.57 | $12.53 | — |
| 2024-05-24 | 12.59 | $12.54 | — |
| 2024-05-23 | 12.61 | $12.55 | — |
| 2024-05-22 | 12.63 | $12.58 | — |
| 2024-05-21 | 12.65 | $12.61 | — |
| 2024-05-20 | 12.66 | $12.63 | — |
| 2024-05-17 | 12.66 | $12.65 | — |
| 2024-05-16 | 12.67 | $12.66 | — |
| 2024-05-15 | 12.66 | $12.67 | — |
| 2024-05-14 | 12.65 | $12.66 | — |
| 2024-05-13 | 12.65 | $12.66 | — |
| 2024-05-10 | 12.64 | $12.66 | — |
| 2024-05-09 | 12.63 | $12.66 | — |
| 2024-05-08 | 12.62 | $12.67 | — |
| 2024-05-07 | 12.61 | $12.66 | — |
| 2024-05-06 | 12.59 | $12.64 | — |
| 2024-05-03 | 12.58 | $12.62 | — |
| 2024-05-02 | 12.57 | $12.59 | — |
| 2024-05-01 | 12.56 | $12.58 | — |
| 2024-04-30 | 12.56 | $12.58 | — |
| 2024-04-29 | 12.57 | $12.58 | — |
| 2024-04-26 | 12.57 | $12.57 | — |
| 2024-04-25 | 12.58 | $12.57 | — |
| 2024-04-24 | 12.59 | $12.60 | — |
| 2024-04-23 | 12.59 | $12.61 | — |
| 2024-04-22 | 12.59 | $12.61 | — |
| 2024-04-19 | 12.59 | $12.61 | — |
| 2024-04-18 | 12.60 | $12.61 | — |
| 2024-04-17 | 12.60 | $12.61 | — |
| 2024-04-16 | 12.61 | $12.61 | — |
| 2024-04-15 | 12.61 | $12.64 | — |
| 2024-04-12 | 12.61 | $12.62 | — |
| 2024-04-11 | 12.62 | $12.62 | — |
| 2024-04-10 | 12.63 | $12.62 | — |
| 2024-04-09 | 12.65 | $12.65 | — |
| 2024-04-08 | 12.65 | $12.64 | — |
| 2024-04-05 | 12.66 | $12.65 | — |
| 2024-04-04 | 12.68 | $12.66 | — |
| 2024-04-03 | 12.69 | $12.65 | — |
| 2024-04-02 | 12.71 | $12.66 | — |
| 2024-04-01 | 12.73 | $12.72 | — |
| 2024-03-28 | 12.74 | $12.73 | — |
| 2024-03-27 | 12.74 | $12.73 | — |
| 2024-03-26 | 12.75 | $12.73 | — |
| 2024-03-25 | 12.75 | $12.75 | — |
| 2024-03-22 | 12.75 | $12.75 | — |
| 2024-03-21 | 12.76 | $12.74 | — |
| 2024-03-20 | 12.76 | $12.74 | — |
| 2024-03-19 | 12.77 | $12.75 | — |
| 2024-03-18 | 12.78 | $12.76 | — |
| 2024-03-15 | 12.78 | $12.76 | — |
| 2024-03-14 | 12.78 | $12.77 | — |
| 2024-03-13 | 12.79 | $12.79 | — |
| 2024-03-12 | 12.78 | $12.79 | — |
| 2024-03-11 | 12.78 | $12.79 | — |
| 2024-03-08 | 12.77 | $12.79 | — |
| 2024-03-07 | 12.76 | $12.78 | — |
| 2024-03-06 | 12.75 | $12.77 | — |
| 2024-03-05 | 12.75 | $12.77 | — |
| 2024-03-04 | 12.74 | $12.75 | — |
| 2024-03-01 | 12.74 | $12.75 | — |
| 2024-02-29 | 12.74 | $12.75 | — |
| 2024-02-28 | 12.73 | $12.75 | — |
| 2024-02-27 | 12.73 | $12.74 | — |
| 2024-02-26 | 12.73 | $12.74 | — |
| 2024-02-23 | 12.72 | $12.74 | — |
| 2024-02-22 | 12.72 | $12.73 | — |
| 2024-02-21 | 12.72 | $12.74 | — |
| 2024-02-20 | 12.72 | $12.73 | — |
| 2024-02-16 | 12.72 | $12.73 | — |
| 2024-02-15 | 12.72 | $12.74 | — |
| 2024-02-14 | 12.72 | $12.72 | — |
| 2024-02-13 | 12.72 | $12.72 | — |
| 2024-02-12 | 12.72 | $12.74 | — |
| 2024-02-09 | 12.72 | $12.74 | — |
| 2024-02-08 | 12.72 | $12.74 | — |
| 2024-02-07 | 12.72 | $12.73 | — |
| 2024-02-06 | 12.72 | $12.72 | — |
| 2024-02-05 | 12.72 | $12.72 | — |
| 2024-02-02 | 12.73 | $12.78 | — |
| 2024-02-01 | 12.72 | $12.81 | — |
| 2024-01-31 | 12.70 | $12.76 | — |
| 2024-01-30 | 12.68 | $12.73 | — |
| 2024-01-29 | 12.68 | $12.71 | — |
| 2024-01-26 | 12.68 | $12.69 | — |
| 2024-01-25 | 12.69 | $12.69 | — |
| 2024-01-24 | 12.70 | $12.68 | — |
| 2024-01-23 | 12.72 | $12.69 | — |
| 2024-01-22 | 12.74 | $12.70 | — |
| 2024-01-19 | 12.75 | $12.70 | — |
| 2024-01-18 | 12.78 | $12.72 | — |
| 2024-01-17 | 12.80 | $12.75 | — |
| 2024-01-16 | 12.81 | $12.78 | — |
| 2024-01-12 | 12.82 | $12.80 | — |
| 2024-01-11 | 12.83 | $12.79 | — |
| 2024-01-10 | 12.83 | $12.79 | — |
| 2024-01-09 | 12.84 | $12.80 | — |
| 2024-01-08 | 12.85 | $12.81 | — |
| 2024-01-05 | 12.85 | $12.80 | — |
| 2024-01-04 | 12.85 | $12.80 | — |
| 2024-01-03 | 12.86 | $12.81 | — |
| 2024-01-02 | 12.86 | $12.81 | — |
| 2023-12-29 | 12.86 | $12.81 | — |
| 2023-12-28 | 12.86 | $12.81 | — |
| 2023-12-27 | 12.85 | $12.81 | — |
| 2023-12-26 | 12.84 | $12.79 | — |
| 2023-12-22 | 12.84 | $12.79 | — |
| 2023-12-21 | 12.83 | $12.79 | — |
| 2023-12-20 | 12.82 | $12.80 | — |
| 2023-12-19 | 12.80 | $12.77 | — |
| 2023-12-18 | 12.79 | $12.77 | — |
| 2023-12-15 | 12.77 | $12.76 | — |
| 2023-12-14 | 12.74 | $12.75 | — |
| 2023-12-13 | 12.72 | $12.67 | — |
| 2023-12-12 | 12.71 | $12.64 | — |
| 2023-12-11 | 12.70 | $12.64 | — |
| 2023-12-08 | 12.69 | $12.65 | — |
| 2023-12-07 | 12.67 | $12.65 | — |
| 2023-12-06 | 12.65 | $12.63 | — |
| 2023-12-05 | 12.63 | $12.61 | — |
| 2023-12-04 | 12.61 | $12.58 | — |
| 2023-12-01 | 12.58 | $12.59 | — |
| 2023-11-30 | 12.55 | $12.56 | — |
| 2023-11-29 | 12.52 | $12.54 | — |
| 2023-11-28 | 12.49 | $12.47 | — |
| 2023-11-27 | 12.46 | $12.44 | — |
| 2023-11-24 | 12.45 | $12.42 | — |
| 2023-11-22 | 12.43 | $12.42 | — |
| 2023-11-21 | 12.40 | $12.40 | — |
| 2023-11-20 | 12.38 | $12.38 | — |
| 2023-11-17 | 12.35 | $12.36 | — |
| 2023-11-16 | 12.33 | $12.35 | — |
| 2023-11-15 | 12.30 | $12.32 | — |
| 2023-11-14 | 12.27 | $12.32 | — |
| 2023-11-13 | 12.24 | $12.26 | — |
| 2023-11-10 | 12.21 | $12.25 | — |
| 2023-11-09 | 12.18 | $12.25 | — |
| 2023-11-08 | 12.15 | $12.24 | — |
| 2023-11-07 | 12.11 | $12.20 | — |
| 2023-11-06 | 12.07 | $12.17 | — |
| 2023-11-03 | 12.04 | $12.17 | — |
| 2023-11-02 | 12.00 | $12.09 | — |
| 2023-11-01 | 11.98 | $12.01 | — |
| 2023-10-31 | 11.97 | $11.99 | — |
| 2023-10-30 | 11.98 | $11.99 | — |
| 2023-10-27 | 11.99 | $12.00 | — |
| 2023-10-26 | 11.99 | $12.00 | — |
| 2023-10-25 | 12.00 | $12.00 | — |
| 2023-10-24 | 12.01 | $12.02 | — |
| 2023-10-23 | 12.02 | $12.01 | — |
| 2023-10-20 | 12.03 | $12.01 | — |
| 2023-10-19 | 12.05 | $12.01 | — |
| 2023-10-18 | 12.07 | $12.05 | — |
| 2023-10-17 | 12.09 | $12.08 | — |
| 2023-10-16 | 12.10 | $12.13 | — |
| 2023-10-13 | 12.09 | $12.16 | — |
| 2023-10-12 | 12.08 | $12.17 | — |
| 2023-10-11 | 12.06 | $12.18 | — |
| 2023-10-10 | 12.04 | $12.11 | — |
| 2023-10-09 | 12.04 | $12.07 | — |
| 2023-10-06 | 12.05 | $12.06 | — |
| 2023-10-05 | 12.06 | $12.08 | — |
| 2023-10-04 | 12.08 | $12.07 | — |
| 2023-10-03 | 12.10 | $12.07 | — |
| 2023-10-02 | 12.13 | $12.11 | — |
| 2023-09-29 | 12.16 | $12.13 | — |
| 2023-09-28 | 12.18 | $12.12 | — |
| 2023-09-27 | 12.22 | $12.18 | — |
| 2023-09-26 | 12.25 | $12.19 | — |
| 2023-09-25 | 12.28 | $12.21 | — |
| 2023-09-22 | 12.31 | $12.27 | — |
| 2023-09-21 | 12.33 | $12.28 | — |
| 2023-09-20 | 12.35 | $12.35 | — |
| 2023-09-19 | 12.35 | $12.35 | — |
| 2023-09-18 | 12.35 | $12.36 | — |
| 2023-09-15 | 12.36 | $12.36 | — |
| 2023-09-14 | 12.36 | $12.36 | — |
| 2023-09-13 | 12.37 | $12.37 | — |
| 2023-09-12 | 12.37 | $12.37 | — |
| 2023-09-11 | 12.37 | $12.38 | — |
| 2023-09-08 | 12.38 | $12.38 | — |
| 2023-09-07 | 12.38 | $12.38 | — |
| 2023-09-06 | 12.39 | $12.40 | — |
| 2023-09-05 | 12.39 | $12.41 | — |
| 2023-09-01 | 12.38 | $12.42 | — |
| 2023-08-31 | 12.38 | $12.42 | — |
| 2023-08-30 | 12.37 | $12.40 | — |
| 2023-08-29 | 12.37 | $12.40 | — |
| 2023-08-28 | 12.37 | $12.39 | — |
| 2023-08-25 | 12.38 | $12.39 | — |
| 2023-08-24 | 12.39 | $12.39 | — |
| 2023-08-23 | 12.40 | $12.39 | — |
| 2023-08-22 | 12.41 | $12.38 | — |
| 2023-08-21 | 12.43 | $12.41 | — |
| 2023-08-18 | 12.44 | $12.42 | — |
| 2023-08-17 | 12.45 | $12.43 | — |
| 2023-08-16 | 12.47 | $12.48 | — |
| 2023-08-15 | 12.47 | $12.48 | — |
| 2023-08-14 | 12.47 | $12.49 | — |
| 2023-08-11 | 12.48 | $12.49 | — |
| 2023-08-10 | 12.48 | $12.50 | — |
| 2023-08-09 | 12.48 | $12.49 | — |
| 2023-08-08 | 12.48 | $12.47 | — |
| 2023-08-07 | 12.49 | $12.45 | — |
| 2023-08-04 | 12.51 | $12.46 | — |
| 2023-08-03 | 12.53 | $12.45 | — |
| 2023-08-02 | 12.56 | $12.51 | — |
| 2023-08-01 | 12.58 | $12.54 | — |
| 2023-07-31 | 12.59 | $12.56 | — |
| 2023-07-28 | 12.60 | $12.56 | — |
| 2023-07-27 | 12.60 | $12.58 | — |
| 2023-07-26 | 12.61 | $12.60 | — |
| 2023-07-25 | 12.60 | $12.60 | — |
| 2023-07-24 | 12.60 | $12.61 | — |
| 2023-07-21 | 12.59 | $12.60 | — |
| 2023-07-20 | 12.58 | $12.60 | — |
| 2023-07-19 | 12.57 | $12.60 | — |
| 2023-07-18 | 12.56 | $12.58 | — |
| 2023-07-17 | 12.55 | $12.57 | — |
| 2023-07-14 | 12.54 | $12.56 | — |
| 2023-07-13 | 12.54 | $12.55 | — |
| 2023-07-12 | 12.53 | $12.53 | — |
| 2023-07-11 | 12.54 | $12.52 | — |
| 2023-07-10 | 12.54 | $12.52 | — |
| 2023-07-07 | 12.55 | $12.51 | — |
| 2023-07-06 | 12.56 | $12.53 | — |
| 2023-07-05 | 12.57 | $12.56 | — |
| 2023-07-03 | 12.57 | $12.55 | — |
| 2023-06-30 | 12.57 | $12.55 | — |
| 2023-06-29 | 12.57 | $12.55 | — |
| 2023-06-28 | 12.57 | $12.57 | — |
| 2023-06-27 | 12.57 | $12.57 | — |
| 2023-06-26 | 12.56 | $12.57 | — |
| 2023-06-23 | 12.55 | $12.56 | — |
| 2023-06-22 | 12.55 | $12.56 | — |
| 2023-06-21 | 12.54 | $12.56 | — |
| 2023-06-20 | 12.53 | $12.55 | — |
| 2023-06-16 | 12.53 | $12.55 | — |
| 2023-06-15 | 12.52 | $12.54 | — |
| 2023-06-14 | 12.51 | $12.54 | — |
| 2023-06-13 | 12.51 | $12.53 | — |
| 2023-06-12 | 12.50 | $12.53 | — |
| 2023-06-09 | 12.49 | $12.52 | — |
| 2023-06-08 | 12.49 | $12.52 | — |
| 2023-06-07 | 12.48 | $12.52 | — |
| 2023-06-06 | 12.48 | $12.53 | — |
| 2023-06-05 | 12.47 | $12.53 | — |
| 2023-06-02 | 12.46 | $12.52 | — |
| 2023-06-01 | 12.45 | $12.52 | — |
| 2023-05-31 | 12.44 | $12.49 | — |
| 2023-05-30 | 12.43 | $12.47 | — |
| 2023-05-26 | 12.44 | $12.43 | — |
| 2023-05-25 | 12.46 | $12.44 | — |
| 2023-05-24 | 12.48 | $12.44 | — |
| 2023-05-23 | 12.50 | $12.44 | — |
| 2023-05-22 | 12.54 | $12.48 | — |
| 2023-05-19 | 12.56 | $12.49 | — |
| 2023-05-18 | 12.59 | $12.54 | — |
| 2023-05-17 | 12.62 | $12.59 | — |
| 2023-05-16 | 12.63 | $12.62 | — |
| 2023-05-15 | 12.63 | $12.64 | — |
| 2023-05-12 | 12.63 | $12.64 | — |
| 2023-05-11 | 12.63 | $12.64 | — |
| 2023-05-10 | 12.63 | $12.64 | — |
| 2023-05-09 | 12.63 | $12.64 | — |
| 2023-05-08 | 12.63 | $12.65 | — |
| 2023-05-05 | 12.62 | $12.65 | — |
| 2023-05-04 | 12.62 | $12.65 | — |
| 2023-05-03 | 12.61 | $12.63 | — |
| 2023-05-02 | 12.61 | $12.62 | — |
| 2023-05-01 | 12.62 | $12.61 | — |
| 2023-04-28 | 12.62 | $12.62 | — |
| 2023-04-27 | 12.63 | $12.61 | — |
| 2023-04-26 | 12.64 | $12.63 | — |
| 2023-04-25 | 12.65 | $12.63 | — |
| 2023-04-24 | 12.66 | $12.61 | — |
| 2023-04-21 | 12.67 | $12.60 | — |
| 2023-04-20 | 12.70 | $12.61 | — |
| 2023-04-19 | 12.72 | $12.60 | — |
| 2023-04-18 | 12.75 | $12.64 | — |
| 2023-04-17 | 12.78 | $12.72 | — |
| 2023-04-14 | 12.79 | $12.75 | — |
| 2023-04-13 | 12.78 | $12.77 | — |
| 2023-04-12 | 12.77 | $12.77 | — |
| 2023-04-11 | 12.75 | $12.76 | — |
| 2023-04-10 | 12.74 | $12.75 | — |
| 2023-04-06 | 12.72 | $12.74 | — |
| 2023-04-05 | 12.70 | $12.72 | — |
| 2023-04-04 | 12.68 | $12.69 | — |
| 2023-04-03 | 12.67 | $12.67 | — |
| 2023-03-31 | 12.66 | $12.66 | — |
| 2023-03-30 | 12.65 | $12.65 | — |
| 2023-03-29 | 12.63 | $12.64 | — |
| 2023-03-28 | 12.62 | $12.63 | — |
| 2023-03-27 | 12.61 | $12.64 | — |
| 2023-03-24 | 12.60 | $12.64 | — |
| 2023-03-23 | 12.58 | $12.60 | — |
| 2023-03-22 | 12.56 | $12.58 | — |
| 2023-03-21 | 12.56 | $12.57 | — |
| 2023-03-20 | 12.55 | $12.59 | — |
| 2023-03-17 | 12.53 | $12.59 | — |
| 2023-03-16 | 12.51 | $12.58 | — |
| 2023-03-15 | 12.49 | $12.57 | — |
| 2023-03-14 | 12.47 | $12.55 | — |
| 2023-03-13 | 12.45 | $12.56 | — |
| 2023-03-10 | 12.43 | $12.52 | — |
| 2023-03-09 | 12.41 | $12.48 | — |
| 2023-03-08 | 12.40 | $12.46 | — |
| 2023-03-07 | 12.40 | $12.46 | — |
| 2023-03-06 | 12.40 | $12.45 | — |
| 2023-03-03 | 12.41 | $12.44 | — |
| 2023-03-02 | 12.42 | $12.44 | — |
| 2023-03-01 | 12.43 | $12.45 | — |
| 2023-02-28 | 12.44 | $12.46 | — |
| 2023-02-27 | 12.46 | $12.46 | — |
| 2023-02-24 | 12.48 | $12.46 | — |
| 2023-02-23 | 12.50 | $12.48 | — |
| 2023-02-22 | 12.53 | $12.48 | — |
| 2023-02-21 | 12.56 | $12.48 | — |
| 2023-02-17 | 12.60 | $12.52 | — |
| 2023-02-16 | 12.64 | $12.56 | — |
| 2023-02-15 | 12.67 | $12.62 | — |
| 2023-02-14 | 12.70 | $12.66 | — |
| 2023-02-13 | 12.71 | $12.67 | — |
| 2023-02-10 | 12.72 | $12.68 | — |
| 2023-02-09 | 12.73 | $12.70 | — |
| 2023-02-08 | 12.74 | $12.69 | — |
| 2023-02-07 | 12.75 | $12.70 | — |
| 2023-02-06 | 12.77 | $12.72 | — |
| 2023-02-03 | 12.77 | $12.75 | — |
| 2023-02-02 | 12.77 | $12.77 | — |
| 2023-02-01 | 12.76 | $12.74 | — |
| 2023-01-31 | 12.76 | $12.73 | — |
| 2023-01-30 | 12.76 | $12.73 | — |
| 2023-01-27 | 12.76 | $12.73 | — |
| 2023-01-26 | 12.75 | $12.73 | — |
| 2023-01-25 | 12.74 | $12.73 | — |
| 2023-01-24 | 12.74 | $12.73 | — |
| 2023-01-23 | 12.72 | $12.72 | — |
| 2023-01-20 | 12.71 | $12.73 | — |
| 2023-01-19 | 12.69 | $12.74 | — |
| 2023-01-18 | 12.66 | $12.71 | — |
| 2023-01-17 | 12.64 | $12.68 | — |
| 2023-01-13 | 12.62 | $12.67 | — |
| 2023-01-12 | 12.59 | $12.65 | — |
| 2023-01-11 | 12.57 | $12.62 | — |
| 2023-01-10 | 12.55 | $12.60 | — |
| 2023-01-09 | 12.53 | $12.59 | — |
| 2023-01-06 | 12.51 | $12.56 | — |
| 2023-01-05 | 12.49 | $12.51 | — |
| 2023-01-04 | 12.49 | $12.51 | — |
| 2023-01-03 | 12.48 | $12.48 | — |
| 2022-12-30 | 12.49 | $12.46 | — |
| 2022-12-29 | 12.50 | $12.45 | — |
| 2022-12-28 | 12.52 | $12.45 | — |
| 2022-12-27 | 12.54 | $12.47 | — |
| 2022-12-23 | 12.56 | $12.48 | — |
| 2022-12-22 | 12.58 | $12.51 | — |
| 2022-12-21 | 12.59 | $12.52 | — |
| 2022-12-20 | 12.61 | $12.52 | — |
| 2022-12-19 | 12.62 | $12.56 | — |
| 2022-12-16 | 12.63 | $12.58 | — |
| 2022-12-15 | 12.62 | $12.57 | — |
| 2022-12-14 | 12.62 | $12.57 | — |
| 2022-12-13 | 12.62 | $12.57 | — |
| 2022-12-12 | 12.61 | $12.56 | — |
| 2022-12-09 | 12.61 | $12.55 | — |
| 2022-12-08 | 12.60 | $12.56 | — |
| 2022-12-07 | 12.59 | $12.56 | — |
| 2022-12-06 | 12.57 | $12.54 | — |
| 2022-12-05 | 12.56 | $12.54 | — |
| 2022-12-02 | 12.53 | $12.52 | — |
| 2022-12-01 | 12.51 | $12.51 | — |
| 2022-11-30 | 12.49 | $12.48 | — |
| 2022-11-29 | 12.47 | $12.46 | — |
| 2022-11-28 | 12.44 | $12.43 | — |
| 2022-11-25 | 12.42 | $12.41 | — |
| 2022-11-23 | 12.40 | $12.41 | — |
| 2022-11-22 | 12.38 | $12.39 | — |
| 2022-11-21 | 12.35 | $12.38 | — |
| 2022-11-18 | 12.33 | $12.37 | — |
| 2022-11-17 | 12.29 | $12.37 | — |
| 2022-11-16 | 12.25 | $12.33 | — |
| 2022-11-15 | 12.21 | $12.28 | — |
| 2022-11-14 | 12.18 | $12.24 | — |
| 2022-11-11 | 12.16 | $12.23 | — |
| 2022-11-10 | 12.13 | $12.22 | — |
| 2022-11-09 | 12.10 | $12.13 | — |
| 2022-11-08 | 12.09 | $12.13 | — |
| 2022-11-07 | 12.08 | $12.10 | — |
| 2022-11-04 | 12.08 | $12.10 | — |
| 2022-11-03 | 12.08 | $12.10 | — |
| 2022-11-02 | 12.07 | $12.12 | — |
| 2022-11-01 | 12.07 | $12.11 | — |
| 2022-10-31 | 12.06 | $12.08 | — |
| 2022-10-28 | 12.07 | $12.07 | — |
| 2022-10-27 | 12.08 | $12.06 | — |
| 2022-10-26 | 12.09 | $12.06 | — |
| 2022-10-25 | 12.11 | $12.05 | — |
| 2022-10-24 | 12.14 | $12.07 | — |
| 2022-10-21 | 12.17 | $12.11 | — |
| 2022-10-20 | 12.20 | $12.19 | — |
| 2022-10-19 | 12.21 | $12.21 | — |
| 2022-10-18 | 12.21 | $12.23 | — |
| 2022-10-17 | 12.20 | $12.24 | — |
| 2022-10-14 | 12.20 | $12.23 | — |
| 2022-10-13 | 12.19 | $12.23 | — |
| 2022-10-12 | 12.19 | $12.25 | — |
| 2022-10-11 | 12.18 | $12.25 | — |
| 2022-10-10 | 12.16 | $12.22 | — |
| 2022-10-07 | 12.16 | $12.23 | — |
| 2022-10-06 | 12.15 | $12.23 | — |
| 2022-10-05 | 12.14 | $12.23 | — |
| 2022-10-04 | 12.14 | $12.23 | — |
| 2022-10-03 | 12.13 | $12.18 | — |
| 2022-09-30 | 12.14 | $12.16 | — |
| 2022-09-29 | 12.16 | $12.16 | — |
| 2022-09-28 | 12.19 | $12.16 | — |
| 2022-09-27 | 12.22 | $12.18 | — |
| 2022-09-26 | 12.26 | $12.21 | — |
| 2022-09-23 | 12.29 | $12.27 | — |
| 2022-09-22 | 12.32 | $12.31 | — |
| 2022-09-21 | 12.35 | $12.34 | — |
| 2022-09-20 | 12.37 | $12.35 | — |
| 2022-09-19 | 12.39 | $12.40 | — |
| 2022-09-16 | 12.40 | $12.42 | — |
| 2022-09-15 | 12.41 | $12.43 | — |
| 2022-09-14 | 12.43 | $12.44 | — |
| 2022-09-13 | 12.44 | $12.46 | — |
| 2022-09-12 | 12.45 | $12.50 | — |
| 2022-09-09 | 12.45 | $12.49 | — |
| 2022-09-08 | 12.46 | $12.49 | — |
| 2022-09-07 | 12.47 | $12.48 | — |
| 2022-09-06 | 12.49 | $12.49 | — |
| 2022-09-02 | 12.51 | $12.51 | — |
| 2022-09-01 | 12.52 | $12.51 | — |
| 2022-08-31 | 12.55 | $12.55 | — |
| 2022-08-30 | 12.56 | $12.55 | — |
| 2022-08-29 | 12.58 | $12.56 | — |
| 2022-08-26 | 12.60 | $12.59 | — |
| 2022-08-25 | 12.62 | $12.59 | — |
| 2022-08-24 | 12.65 | $12.60 | — |
| 2022-08-23 | 12.67 | $12.62 | — |
| 2022-08-22 | 12.70 | $12.63 | — |
| 2022-08-19 | 12.73 | $12.65 | — |
| 2022-08-18 | 12.76 | $12.69 | — |
| 2022-08-17 | 12.78 | $12.70 | — |
| 2022-08-16 | 12.81 | $12.76 | — |
| 2022-08-15 | 12.82 | $12.78 | — |
| 2022-08-12 | 12.83 | $12.79 | — |
| 2022-08-11 | 12.83 | $12.79 | — |
| 2022-08-10 | 12.84 | $12.80 | — |
| 2022-08-09 | 12.84 | $12.79 | — |
| 2022-08-08 | 12.84 | $12.80 | — |
| 2022-08-05 | 12.85 | $12.80 | — |
| 2022-08-04 | 12.85 | $12.83 | — |
| 2022-08-03 | 12.84 | $12.83 | — |
| 2022-08-02 | 12.83 | $12.84 | — |
| 2022-08-01 | 12.81 | $12.82 | — |
| 2022-07-29 | 12.79 | $12.81 | — |
| 2022-07-28 | 12.77 | $12.79 | — |
| 2022-07-27 | 12.75 | $12.75 | — |
| 2022-07-26 | 12.74 | $12.73 | — |
| 2022-07-25 | 12.73 | $12.71 | — |
| 2022-07-22 | 12.73 | $12.71 | — |
| 2022-07-21 | 12.72 | $12.69 | — |
| 2022-07-20 | 12.72 | $12.69 | — |
| 2022-07-19 | 12.72 | $12.69 | — |
| 2022-07-18 | 12.71 | $12.70 | — |
| 2022-07-15 | 12.70 | $12.70 | — |
| 2022-07-14 | 12.69 | $12.69 | — |
| 2022-07-13 | 12.68 | $12.69 | — |
| 2022-07-12 | 12.66 | $12.69 | — |
| 2022-07-11 | 12.64 | $12.67 | — |
| 2022-07-08 | 12.62 | $12.66 | — |
| 2022-07-07 | 12.60 | $12.66 | — |
| 2022-07-06 | 12.58 | $12.65 | — |
| 2022-07-05 | 12.55 | $12.62 | — |
| 2022-07-01 | 12.52 | $12.59 | — |
| 2022-06-30 | 12.50 | $12.55 | — |
| 2022-06-29 | 12.49 | $12.52 | — |
| 2022-06-28 | 12.49 | $12.50 | — |
| 2022-06-27 | 12.49 | $12.51 | — |
| 2022-06-24 | 12.49 | $12.51 | — |
| 2022-06-23 | 12.48 | $12.50 | — |
| 2022-06-22 | 12.49 | $12.47 | — |
| 2022-06-21 | 12.50 | $12.45 | — |
| 2022-06-17 | 12.52 | $12.45 | — |
| 2022-06-16 | 12.55 | $12.44 | — |
| 2022-06-15 | 12.59 | $12.44 | — |
| 2022-06-14 | 12.63 | $12.45 | — |
| 2022-06-13 | 12.69 | $12.50 | — |
| 2022-06-10 | 12.73 | $12.64 | — |
| 2022-06-09 | 12.74 | $12.67 | — |
| 2022-06-08 | 12.75 | $12.70 | — |
| 2022-06-07 | 12.74 | $12.72 | — |
| 2022-06-06 | 12.73 | $12.72 | — |
| 2022-06-03 | 12.71 | $12.73 | — |
| 2022-06-02 | 12.69 | $12.73 | — |
| 2022-06-01 | 12.65 | $12.73 | — |
| 2022-05-31 | 12.61 | $12.72 | — |
| 2022-05-27 | 12.56 | $12.70 | — |
| 2022-05-26 | 12.51 | $12.66 | — |
| 2022-05-25 | 12.46 | $12.59 | — |
| 2022-05-24 | 12.42 | $12.52 | — |
| 2022-05-23 | 12.40 | $12.46 | — |
| 2022-05-20 | 12.39 | $12.43 | — |
| 2022-05-19 | 12.40 | $12.41 | — |
| 2022-05-18 | 12.40 | $12.39 | — |
| 2022-05-17 | 12.42 | $12.41 | — |
| 2022-05-16 | 12.44 | $12.44 | — |
| 2022-05-13 | 12.46 | $12.46 | — |
| 2022-05-12 | 12.47 | $12.48 | — |
| 2022-05-11 | 12.48 | $12.48 | — |
| 2022-05-10 | 12.49 | $12.50 | — |
| 2022-05-09 | 12.50 | $12.50 | — |
| 2022-05-06 | 12.52 | $12.52 | — |
| 2022-05-05 | 12.53 | $12.55 | — |
| 2022-05-04 | 12.54 | $12.56 | — |
| 2022-05-03 | 12.55 | $12.57 | — |
| 2022-05-02 | 12.56 | $12.58 | — |
| 2022-04-29 | 12.57 | $12.60 | — |
| 2022-04-28 | 12.58 | $12.60 | — |
| 2022-04-27 | 12.59 | $12.62 | — |
| 2022-04-26 | 12.60 | $12.62 | — |
| 2022-04-25 | 12.61 | $12.62 | — |
| 2022-04-22 | 12.63 | $12.62 | — |
| 2022-04-21 | 12.65 | $12.63 | — |
| 2022-04-20 | 12.68 | $12.66 | — |
| 2022-04-19 | 12.70 | $12.66 | — |
| 2022-04-18 | 12.73 | $12.73 | — |
| 2022-04-14 | 12.75 | $12.75 | — |
| 2022-04-13 | 12.77 | $12.76 | — |
| 2022-04-12 | 12.79 | $12.77 | — |
| 2022-04-11 | 12.81 | $12.79 | — |
| 2022-04-08 | 12.83 | $12.83 | — |
| 2022-04-07 | 12.85 | $12.84 | — |
| 2022-04-06 | 12.86 | $12.87 | — |
| 2022-04-05 | 12.88 | $12.92 | — |
| 2022-04-04 | 12.88 | $12.93 | — |
| 2022-04-01 | 12.88 | $12.92 | — |
| 2022-03-31 | 12.89 | $12.93 | — |
| 2022-03-30 | 12.89 | $12.91 | — |
| 2022-03-29 | 12.91 | $12.89 | — |
| 2022-03-28 | 12.93 | $12.91 | — |
| 2022-03-25 | 12.96 | $12.93 | — |
| 2022-03-24 | 12.99 | $12.97 | — |
| 2022-03-23 | 13.01 | $12.99 | — |
| 2022-03-22 | 13.04 | $13.02 | — |
| 2022-03-21 | 13.06 | $13.07 | — |
| 2022-03-18 | 13.07 | $13.09 | — |
| 2022-03-17 | 13.08 | $13.07 | — |
| 2022-03-16 | 13.10 | $13.06 | — |
| 2022-03-15 | 13.13 | $13.07 | — |
| 2022-03-14 | 13.16 | $13.09 | — |
| 2022-03-11 | 13.19 | $13.15 | — |
| 2022-03-10 | 13.22 | $13.18 | — |
| 2022-03-09 | 13.24 | $13.21 | — |
| 2022-03-08 | 13.26 | $13.23 | — |
| 2022-03-07 | 13.27 | $13.27 | — |
| 2022-03-04 | 13.27 | $13.29 | — |
| 2022-03-03 | 13.27 | $13.29 | — |
| 2022-03-02 | 13.28 | $13.32 | — |
| 2022-03-01 | 13.27 | $13.33 | — |
| 2022-02-28 | 13.26 | $13.30 | — |
| 2022-02-25 | 13.26 | $13.30 | — |
| 2022-02-24 | 13.26 | $13.32 | — |
| 2022-02-23 | 13.25 | $13.29 | — |
| 2022-02-22 | 13.25 | $13.30 | — |
| 2022-02-18 | 13.25 | $13.29 | — |
| 2022-02-17 | 13.26 | $13.28 | — |
| 2022-02-16 | 13.27 | $13.27 | — |
| 2022-02-15 | 13.29 | $13.27 | — |
| 2022-02-14 | 13.32 | $13.30 | — |
| 2022-02-11 | 13.34 | $13.32 | — |
| 2022-02-10 | 13.37 | $13.35 | — |
| 2022-02-09 | 13.39 | $13.42 | — |
| 2022-02-08 | 13.39 | $13.42 | — |
| 2022-02-07 | 13.40 | $13.45 | — |
| 2022-02-04 | 13.40 | $13.45 | — |
| 2022-02-03 | 13.41 | $13.47 | — |
| 2022-02-02 | 13.41 | $13.45 | — |
| 2022-02-01 | 13.42 | $13.43 | — |
| 2022-01-31 | 13.43 | $13.40 | — |
| 2022-01-28 | 13.46 | $13.41 | — |
| 2022-01-27 | 13.50 | $13.47 | — |
| 2022-01-26 | 13.53 | $13.51 | — |
| 2022-01-25 | 13.55 | $13.54 | — |
| 2022-01-24 | 13.57 | $13.57 | — |
| 2022-01-21 | 13.59 | $13.58 | — |
| 2022-01-20 | 13.60 | $13.60 | — |
| 2022-01-19 | 13.62 | $13.61 | — |
| 2022-01-18 | 13.63 | $13.63 | — |
| 2022-01-14 | 13.65 | $13.64 | — |
| 2022-01-13 | 13.66 | $13.65 | — |
| 2022-01-12 | 13.67 | $13.66 | — |
| 2022-01-11 | 13.69 | $13.66 | — |
| 2022-01-10 | 13.71 | $13.67 | — |
| 2022-01-07 | 13.73 | $13.70 | — |
| 2022-01-06 | 13.75 | $13.72 | — |
| 2022-01-05 | 13.76 | $13.75 | — |
| 2022-01-04 | 13.77 | $13.76 | — |
| 2022-01-03 | 13.78 | $13.77 | — |
| 2021-12-31 | 13.78 | $13.77 | — |
| 2021-12-30 | 13.79 | $13.78 | — |
| 2021-12-29 | 13.80 | $13.78 | — |
| 2021-12-28 | 13.80 | $13.78 | — |
| 2021-12-27 | 13.81 | $13.78 | — |
| 2021-12-23 | 13.82 | $13.78 | — |
| 2021-12-22 | 13.84 | $13.83 | — |
| 2021-12-21 | 13.84 | $13.84 | — |
| 2021-12-20 | 13.84 | $13.84 | — |
| 2021-12-17 | 13.84 | $13.83 | — |
| 2021-12-16 | 13.84 | $13.83 | — |
| 2021-12-15 | 13.84 | $13.83 | — |
| 2021-12-14 | 13.84 | $13.84 | — |
| 2021-12-13 | 13.84 | $13.83 | — |
| 2021-12-10 | 13.84 | $13.83 | — |
| 2021-12-09 | 13.84 | $13.83 | — |
| 2021-12-08 | 13.84 | $13.83 | — |
| 2021-12-07 | 13.85 | $13.84 | — |
| 2021-12-06 | 13.84 | $13.84 | — |
| 2021-12-03 | 13.84 | $13.84 | — |
| 2021-12-02 | 13.84 | $13.84 | — |
| 2021-12-01 | 13.84 | $13.84 | — |
| 2021-11-30 | 13.83 | $13.84 | — |
| 2021-11-29 | 13.83 | $13.83 | — |
| 2021-11-26 | 13.83 | $13.83 | — |
| 2021-11-24 | 13.82 | $13.81 | — |
| 2021-11-23 | 13.82 | $13.81 | — |
| 2021-11-22 | 13.83 | $13.82 | — |
| 2021-11-19 | 13.83 | $13.82 | — |
| 2021-11-18 | 13.82 | $13.81 | — |
| 2021-11-17 | 13.83 | $13.81 | — |
| 2021-11-16 | 13.83 | $13.82 | — |
| 2021-11-15 | 13.83 | $13.82 | — |
| 2021-11-12 | 13.83 | $13.83 | — |
| 2021-11-11 | 13.82 | $13.84 | — |
| 2021-11-10 | 13.82 | $13.84 | — |
| 2021-11-09 | 13.81 | $13.84 | — |
| 2021-11-08 | 13.79 | $13.82 | — |
| 2021-11-05 | 13.79 | $13.82 | — |
| 2021-11-04 | 13.78 | $13.80 | — |
| 2021-11-03 | 13.77 | $13.79 | — |
| 2021-11-02 | 13.77 | $13.79 | — |
| 2021-11-01 | 13.76 | $13.78 | — |
| 2021-10-29 | 13.76 | $13.78 | — |
| 2021-10-28 | 13.76 | $13.78 | — |
| 2021-10-27 | 13.76 | $13.78 | — |
| 2021-10-26 | 13.77 | $13.76 | — |
| 2021-10-25 | 13.77 | $13.77 | — |
| 2021-10-22 | 13.78 | $13.78 | — |
| 2021-10-21 | 13.79 | $13.78 | — |
| 2021-10-20 | 13.80 | $13.81 | — |
| 2021-10-19 | 13.80 | $13.81 | — |
| 2021-10-18 | 13.80 | $13.82 | — |
| 2021-10-15 | 13.80 | $13.82 | — |
| 2021-10-14 | 13.80 | $13.82 | — |
| 2021-10-13 | 13.80 | $13.82 | — |
| 2021-10-12 | 13.81 | $13.82 | — |
| 2021-10-11 | 13.81 | $13.82 | — |
| 2021-10-08 | 13.82 | $13.82 | — |
| 2021-10-07 | 13.83 | $13.83 | — |
| 2021-10-06 | 13.83 | $13.84 | — |
| 2021-10-05 | 13.84 | $13.84 | — |
| 2021-10-04 | 13.85 | $13.85 | — |
| 2021-10-01 | 13.86 | $13.84 | — |
| 2021-09-30 | 13.87 | $13.84 | — |
| 2021-09-29 | 13.89 | $13.85 | — |
| 2021-09-28 | 13.90 | $13.86 | — |
| 2021-09-27 | 13.92 | $13.90 | — |
| 2021-09-24 | 13.93 | $13.92 | — |
| 2021-09-23 | 13.94 | $13.93 | — |
| 2021-09-22 | 13.94 | $13.95 | — |
| 2021-09-21 | 13.94 | $13.95 | — |
| 2021-09-20 | 13.94 | $13.95 | — |
| 2021-09-17 | 13.94 | $13.95 | — |
| 2021-09-16 | 13.94 | $13.95 | — |
| 2021-09-15 | 13.94 | $13.95 | — |
| 2021-09-14 | 13.94 | $13.95 | — |
| 2021-09-13 | 13.94 | $13.95 | — |
| 2021-09-10 | 13.95 | $13.95 | — |
| 2021-09-09 | 13.95 | $13.95 | — |
| 2021-09-08 | 13.95 | $13.96 | — |
| 2021-09-07 | 13.95 | $13.95 | — |
| 2021-09-03 | 13.96 | $13.96 | — |
| 2021-09-02 | 13.96 | $13.96 | — |
| 2021-09-01 | 13.96 | $13.97 | — |
| 2021-08-31 | 13.97 | $13.97 | — |
| 2021-08-30 | 13.97 | $13.97 | — |
| 2021-08-27 | 13.97 | $13.97 | — |
| 2021-08-26 | 13.97 | $13.97 | — |
| 2021-08-25 | 13.98 | $13.98 | — |
| 2021-08-24 | 13.98 | $13.98 | — |
| 2021-08-23 | 13.99 | $13.99 | — |
| 2021-08-20 | 13.99 | $13.99 | — |
| 2021-08-19 | 13.99 | $13.99 | — |
| 2021-08-18 | 13.99 | $13.99 | — |
| 2021-08-17 | 13.99 | $13.99 | — |
| 2021-08-16 | 14.00 | $13.99 | — |
| 2021-08-13 | 14.00 | $13.99 | — |
| 2021-08-12 | 14.01 | $13.99 | — |
| 2021-08-11 | 14.01 | $14.00 | — |
| 2021-08-10 | 14.02 | $14.00 | — |
| 2021-08-09 | 14.03 | $14.01 | — |
| 2021-08-06 | 14.03 | $14.01 | — |
| 2021-08-05 | 14.04 | $14.03 | — |
| 2021-08-04 | 14.04 | $14.03 | — |
| 2021-08-03 | 14.04 | $14.03 | — |
| 2021-08-02 | 14.04 | $14.03 | — |
| 2021-07-30 | 14.04 | $14.03 | — |
| 2021-07-29 | 14.05 | $14.03 | — |
| 2021-07-28 | 14.05 | $14.04 | — |
| 2021-07-27 | 14.05 | $14.04 | — |
| 2021-07-26 | 14.05 | $14.04 | — |
| 2021-07-23 | 14.04 | $14.03 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.93
2026-07-21
Close Price
$12.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
4.06
Average
47.32
Maximum
89.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 31.93 | $12.73 | — |
| 2026-07-20 | 35.05 | $12.75 | — |
| 2026-07-17 | 36.76 | $12.76 | — |
| 2026-07-16 | 38.54 | $12.77 | — |
| 2026-07-15 | 44.71 | $12.80 | — |
| 2026-07-14 | 44.71 | $12.80 | — |
| 2026-07-13 | 44.71 | $12.80 | — |
| 2026-07-10 | 46.86 | $12.81 | — |
| 2026-07-09 | 49.10 | $12.82 | — |
| 2026-07-08 | 46.68 | $12.81 | — |
| 2026-07-07 | 56.98 | $12.85 | — |
| 2026-07-06 | 60.13 | $12.86 | — |
| 2026-07-02 | 60.13 | $12.86 | — |
| 2026-07-01 | 58.03 | $12.85 | — |
| 2026-06-30 | 61.08 | $12.86 | — |
| 2026-06-29 | 59.04 | $12.85 | — |
| 2026-06-26 | 56.89 | $12.84 | — |
| 2026-06-25 | 56.89 | $12.84 | — |
| 2026-06-24 | 56.89 | $12.84 | — |
| 2026-06-23 | 54.86 | $12.83 | — |
| 2026-06-22 | 54.86 | $12.83 | — |
| 2026-06-18 | 57.29 | $12.84 | — |
| 2026-06-17 | 55.41 | $12.83 | — |
| 2026-06-16 | 55.41 | $12.83 | — |
| 2026-06-15 | 53.56 | $12.82 | — |
| 2026-06-12 | 51.66 | $12.81 | — |
| 2026-06-11 | 51.66 | $12.81 | — |
| 2026-06-10 | 51.66 | $12.81 | — |
| 2026-06-09 | 55.56 | $12.83 | — |
| 2026-06-08 | 53.91 | $12.82 | — |
| 2026-06-05 | 55.89 | $12.83 | — |
| 2026-06-04 | 57.90 | $12.84 | — |
| 2026-06-03 | 56.41 | $12.83 | — |
| 2026-06-02 | 56.41 | $12.83 | — |
| 2026-06-01 | 53.43 | $12.81 | — |
| 2026-05-29 | 55.22 | $12.82 | — |
| 2026-05-28 | 52.17 | $12.80 | — |
| 2026-05-27 | 48.85 | $12.78 | — |
| 2026-05-26 | 45.25 | $12.76 | — |
| 2026-05-22 | 34.25 | $12.71 | — |
| 2026-05-21 | 34.25 | $12.71 | — |
| 2026-05-20 | 34.25 | $12.71 | — |
| 2026-05-19 | 29.39 | $12.69 | — |
| 2026-05-18 | 32.85 | $12.72 | — |
| 2026-05-15 | 32.85 | $12.72 | — |
| 2026-05-14 | 41.73 | $12.78 | — |
| 2026-05-13 | 39.12 | $12.77 | — |
| 2026-05-12 | 42.76 | $12.79 | — |
| 2026-05-11 | 46.89 | $12.81 | — |
| 2026-05-08 | 49.15 | $12.82 | — |
| 2026-05-07 | 49.15 | $12.82 | — |
| 2026-05-06 | 46.84 | $12.81 | — |
| 2026-05-05 | 44.44 | $12.80 | — |
| 2026-05-04 | 41.95 | $12.79 | — |
| 2026-05-01 | 43.82 | $12.80 | — |
| 2026-04-30 | 43.82 | $12.80 | — |
| 2026-04-29 | 43.82 | $12.80 | — |
| 2026-04-28 | 47.43 | $12.82 | — |
| 2026-04-27 | 49.36 | $12.83 | — |
| 2026-04-24 | 51.35 | $12.84 | — |
| 2026-04-23 | 49.41 | $12.83 | — |
| 2026-04-22 | 51.36 | $12.84 | — |
| 2026-04-21 | 49.47 | $12.83 | — |
| 2026-04-20 | 51.36 | $12.84 | — |
| 2026-04-17 | 49.53 | $12.83 | — |
| 2026-04-16 | 45.63 | $12.81 | — |
| 2026-04-15 | 45.63 | $12.81 | — |
| 2026-04-14 | 47.28 | $12.82 | — |
| 2026-04-13 | 47.28 | $12.82 | — |
| 2026-04-10 | 47.28 | $12.82 | — |
| 2026-04-09 | 47.28 | $12.82 | — |
| 2026-04-08 | 47.28 | $12.82 | — |
| 2026-04-07 | 36.68 | $12.76 | — |
| 2026-04-06 | 36.68 | $12.76 | — |
| 2026-04-02 | 34.70 | $12.75 | — |
| 2026-04-01 | 32.71 | $12.74 | — |
| 2026-03-31 | 26.29 | $12.71 | — |
| 2026-03-30 | 18.95 | $12.68 | — |
| 2026-03-27 | 16.31 | $12.67 | — |
| 2026-03-26 | 16.83 | $12.68 | — |
| 2026-03-25 | 17.92 | $12.70 | — |
| 2026-03-24 | 15.32 | $12.69 | — |
| 2026-03-23 | 19.40 | $12.76 | — |
| 2026-03-20 | 19.40 | $12.76 | — |
| 2026-03-19 | 25.55 | $12.83 | — |
| 2026-03-18 | 30.85 | $12.87 | — |
| 2026-03-17 | 30.85 | $12.87 | — |
| 2026-03-16 | 30.85 | $12.87 | — |
| 2026-03-13 | 27.63 | $12.86 | — |
| 2026-03-12 | 27.63 | $12.86 | — |
| 2026-03-11 | 33.22 | $12.90 | — |
| 2026-03-10 | 41.11 | $12.94 | — |
| 2026-03-09 | 41.11 | $12.94 | — |
| 2026-03-06 | 43.44 | $12.95 | — |
| 2026-03-05 | 48.68 | $12.97 | — |
| 2026-03-04 | 48.68 | $12.97 | — |
| 2026-03-03 | 48.68 | $12.97 | — |
| 2026-03-02 | 70.60 | $13.03 | — |
| 2026-02-27 | 89.79 | $13.06 | — |
| 2026-02-26 | 89.79 | $13.06 | — |
| 2026-02-25 | 89.79 | $13.06 | — |
| 2026-02-24 | 88.93 | $13.05 | — |
| 2026-02-23 | 88.93 | $13.05 | — |
| 2026-02-20 | 88.02 | $13.04 | — |
| 2026-02-19 | 88.02 | $13.04 | — |
| 2026-02-18 | 88.02 | $13.04 | — |
| 2026-02-17 | 88.02 | $13.04 | — |
| 2026-02-13 | 87.16 | $13.03 | — |
| 2026-02-12 | 87.16 | $13.03 | — |
| 2026-02-11 | 85.25 | $13.01 | — |
| 2026-02-10 | 85.25 | $13.01 | — |
| 2026-02-09 | 82.96 | $12.99 | — |
| 2026-02-06 | 82.96 | $12.99 | — |
| 2026-02-05 | 82.96 | $12.99 | — |
| 2026-02-04 | 80.34 | $12.97 | — |
| 2026-02-03 | 76.97 | $12.95 | — |
| 2026-02-02 | 76.97 | $12.95 | — |
| 2026-01-30 | 75.05 | $12.94 | — |
| 2026-01-29 | 75.05 | $12.94 | — |
| 2026-01-28 | 73.01 | $12.93 | — |
| 2026-01-27 | 70.74 | $12.92 | — |
| 2026-01-26 | 68.20 | $12.91 | — |
| 2026-01-23 | 68.20 | $12.91 | — |
| 2026-01-22 | 65.50 | $12.90 | — |
| 2026-01-21 | 65.50 | $12.90 | — |
| 2026-01-20 | 65.50 | $12.90 | — |
| 2026-01-16 | 76.67 | $12.92 | — |
| 2026-01-15 | 76.67 | $12.92 | — |
| 2026-01-14 | 76.67 | $12.92 | — |
| 2026-01-13 | 74.83 | $12.91 | — |
| 2026-01-12 | 74.83 | $12.91 | — |
| 2026-01-09 | 80.57 | $12.92 | — |
| 2026-01-08 | 79.05 | $12.91 | — |
| 2026-01-07 | 77.36 | $12.90 | — |
| 2026-01-06 | 70.60 | $12.87 | — |
| 2026-01-05 | 63.74 | $12.85 | — |
| 2026-01-02 | 63.74 | $12.85 | — |
| 2025-12-31 | 59.48 | $12.84 | — |
| 2025-12-30 | 59.48 | $12.84 | — |
| 2025-12-29 | 59.48 | $12.84 | — |
| 2025-12-26 | 54.94 | $12.83 | — |
| 2025-12-24 | 54.94 | $12.83 | — |
| 2025-12-23 | 54.94 | $12.83 | — |
| 2025-12-22 | 54.94 | $12.83 | — |
| 2025-12-19 | 54.94 | $12.83 | — |
| 2025-12-18 | 54.94 | $12.83 | — |
| 2025-12-17 | 54.94 | $12.83 | — |
| 2025-12-16 | 51.11 | $12.82 | — |
| 2025-12-15 | 51.11 | $12.82 | — |
| 2025-12-12 | 51.11 | $12.82 | — |
| 2025-12-11 | 51.11 | $12.82 | — |
| 2025-12-10 | 47.48 | $12.81 | — |
| 2025-12-09 | 51.09 | $12.82 | — |
| 2025-12-08 | 47.29 | $12.81 | — |
| 2025-12-05 | 51.06 | $12.82 | — |
| 2025-12-04 | 55.24 | $12.83 | — |
| 2025-12-03 | 55.24 | $12.83 | — |
| 2025-12-02 | 51.67 | $12.82 | — |
| 2025-12-01 | 51.67 | $12.82 | — |
| 2025-11-28 | 60.37 | $12.84 | — |
| 2025-11-26 | 60.37 | $12.84 | — |
| 2025-11-25 | 57.11 | $12.83 | — |
| 2025-11-24 | 61.96 | $12.84 | — |
| 2025-11-21 | 61.96 | $12.84 | — |
| 2025-11-20 | 61.96 | $12.84 | — |
| 2025-11-19 | 61.96 | $12.84 | — |
| 2025-11-18 | 66.55 | $12.85 | — |
| 2025-11-17 | 66.55 | $12.85 | — |
| 2025-11-14 | 66.55 | $12.85 | — |
| 2025-11-13 | 71.08 | $12.86 | — |
| 2025-11-12 | 71.08 | $12.86 | — |
| 2025-11-11 | 75.72 | $12.87 | — |
| 2025-11-10 | 72.28 | $12.85 | — |
| 2025-11-07 | 72.28 | $12.85 | — |
| 2025-11-06 | 72.28 | $12.85 | — |
| 2025-11-05 | 70.49 | $12.84 | — |
| 2025-11-04 | 75.10 | $12.85 | — |
| 2025-11-03 | 73.45 | $12.84 | — |
| 2025-10-31 | 78.39 | $12.85 | — |
| 2025-10-30 | 78.39 | $12.85 | — |
| 2025-10-29 | 83.46 | $12.86 | — |
| 2025-10-28 | 83.46 | $12.86 | — |
| 2025-10-27 | 83.46 | $12.86 | — |
| 2025-10-24 | 83.46 | $12.86 | — |
| 2025-10-23 | 83.46 | $12.86 | — |
| 2025-10-22 | 83.46 | $12.86 | — |
| 2025-10-21 | 82.63 | $12.85 | — |
| 2025-10-20 | 81.77 | $12.84 | — |
| 2025-10-17 | 80.86 | $12.83 | — |
| 2025-10-16 | 80.86 | $12.83 | — |
| 2025-10-15 | 78.98 | $12.81 | — |
| 2025-10-14 | 76.82 | $12.79 | — |
| 2025-10-13 | 75.62 | $12.78 | — |
| 2025-10-10 | 75.62 | $12.78 | — |
| 2025-10-09 | 73.13 | $12.76 | — |
| 2025-10-08 | 73.13 | $12.76 | — |
| 2025-10-07 | 71.83 | $12.75 | — |
| 2025-10-06 | 70.47 | $12.74 | — |
| 2025-10-03 | 70.47 | $12.74 | — |
| 2025-10-02 | 70.47 | $12.74 | — |
| 2025-10-01 | 70.47 | $12.74 | — |
| 2025-09-30 | 69.26 | $12.73 | — |
| 2025-09-29 | 68.02 | $12.72 | — |
| 2025-09-26 | 66.74 | $12.71 | — |
| 2025-09-25 | 69.37 | $12.72 | — |
| 2025-09-24 | 72.07 | $12.73 | — |
| 2025-09-23 | 77.83 | $12.75 | — |
| 2025-09-22 | 80.89 | $12.76 | — |
| 2025-09-19 | 80.89 | $12.76 | — |
| 2025-09-18 | 83.88 | $12.77 | — |
| 2025-09-17 | 86.92 | $12.78 | — |
| 2025-09-16 | 85.96 | $12.76 | — |
| 2025-09-15 | 85.44 | $12.75 | — |
| 2025-09-12 | 84.92 | $12.74 | — |
| 2025-09-11 | 84.92 | $12.74 | — |
| 2025-09-10 | 82.67 | $12.70 | — |
| 2025-09-09 | 80.62 | $12.67 | — |
| 2025-09-08 | 79.04 | $12.65 | — |
| 2025-09-05 | 75.21 | $12.61 | — |
| 2025-09-04 | 66.49 | $12.55 | — |
| 2025-09-03 | 62.28 | $12.53 | — |
| 2025-09-02 | 57.18 | $12.51 | — |
| 2025-08-29 | 65.61 | $12.53 | — |
| 2025-08-28 | 65.61 | $12.53 | — |
| 2025-08-27 | 63.16 | $12.52 | — |
| 2025-08-26 | 63.16 | $12.52 | — |
| 2025-08-25 | 63.16 | $12.52 | — |
| 2025-08-22 | 63.16 | $12.52 | — |
| 2025-08-21 | 58.32 | $12.50 | — |
| 2025-08-20 | 58.32 | $12.50 | — |
| 2025-08-19 | 58.32 | $12.50 | — |
| 2025-08-18 | 58.32 | $12.50 | — |
| 2025-08-15 | 61.62 | $12.51 | — |
| 2025-08-14 | 61.62 | $12.51 | — |
| 2025-08-13 | 64.93 | $12.52 | — |
| 2025-08-12 | 64.93 | $12.52 | — |
| 2025-08-11 | 63.14 | $12.51 | — |
| 2025-08-08 | 63.14 | $12.51 | — |
| 2025-08-07 | 63.14 | $12.51 | — |
| 2025-08-06 | 61.46 | $12.50 | — |
| 2025-08-05 | 64.25 | $12.51 | — |
| 2025-08-04 | 60.87 | $12.49 | — |
| 2025-08-01 | 59.04 | $12.48 | — |
| 2025-07-31 | 52.71 | $12.45 | — |
| 2025-07-30 | 47.57 | $12.43 | — |
| 2025-07-29 | 47.57 | $12.43 | — |
| 2025-07-28 | 44.87 | $12.42 | — |
| 2025-07-25 | 42.04 | $12.41 | — |
| 2025-07-24 | 42.04 | $12.41 | — |
| 2025-07-23 | 44.09 | $12.42 | — |
| 2025-07-22 | 44.09 | $12.42 | — |
| 2025-07-21 | 44.09 | $12.42 | — |
| 2025-07-18 | 38.99 | $12.40 | — |
| 2025-07-17 | 42.69 | $12.42 | — |
| 2025-07-16 | 44.70 | $12.43 | — |
| 2025-07-15 | 49.09 | $12.45 | — |
| 2025-07-14 | 54.15 | $12.47 | — |
| 2025-07-11 | 54.15 | $12.47 | — |
| 2025-07-10 | 59.69 | $12.49 | — |
| 2025-07-09 | 59.69 | $12.49 | — |
| 2025-07-08 | 57.74 | $12.48 | — |
| 2025-07-07 | 60.53 | $12.49 | — |
| 2025-07-03 | 58.63 | $12.48 | — |
| 2025-07-02 | 58.63 | $12.48 | — |
| 2025-07-01 | 58.63 | $12.48 | — |
| 2025-06-30 | 58.63 | $12.48 | — |
| 2025-06-27 | 56.94 | $12.47 | — |
| 2025-06-26 | 56.94 | $12.47 | — |
| 2025-06-25 | 53.53 | $12.45 | — |
| 2025-06-24 | 55.62 | $12.46 | — |
| 2025-06-23 | 55.62 | $12.46 | — |
| 2025-06-20 | 54.00 | $12.45 | — |
| 2025-06-18 | 54.00 | $12.45 | — |
| 2025-06-17 | 54.00 | $12.45 | — |
| 2025-06-16 | 52.50 | $12.44 | — |
| 2025-06-13 | 52.50 | $12.44 | — |
| 2025-06-12 | 54.09 | $12.45 | — |
| 2025-06-11 | 51.30 | $12.43 | — |
| 2025-06-10 | 49.85 | $12.42 | — |
| 2025-06-09 | 49.85 | $12.42 | — |
| 2025-06-06 | 48.46 | $12.41 | — |
| 2025-06-05 | 51.14 | $12.43 | — |
| 2025-06-04 | 49.83 | $12.42 | — |
| 2025-06-03 | 47.11 | $12.40 | — |
| 2025-06-02 | 47.11 | $12.40 | — |
| 2025-05-30 | 49.53 | $12.42 | — |
| 2025-05-29 | 49.53 | $12.42 | — |
| 2025-05-28 | 49.53 | $12.42 | — |
| 2025-05-27 | 49.53 | $12.42 | — |
| 2025-05-23 | 46.16 | $12.39 | — |
| 2025-05-22 | 44.99 | $12.38 | — |
| 2025-05-21 | 45.94 | $12.39 | — |
| 2025-05-20 | 48.86 | $12.42 | — |
| 2025-05-19 | 48.86 | $12.42 | — |
| 2025-05-16 | 49.81 | $12.43 | — |
| 2025-05-15 | 49.81 | $12.43 | — |
| 2025-05-14 | 47.98 | $12.41 | — |
| 2025-05-13 | 48.82 | $12.42 | — |
| 2025-05-12 | 47.95 | $12.41 | — |
| 2025-05-09 | 49.56 | $12.43 | — |
| 2025-05-08 | 49.56 | $12.43 | — |
| 2025-05-07 | 47.99 | $12.41 | — |
| 2025-05-06 | 47.99 | $12.41 | — |
| 2025-05-05 | 47.24 | $12.40 | — |
| 2025-05-02 | 47.89 | $12.41 | — |
| 2025-05-01 | 48.53 | $12.42 | — |
| 2025-04-30 | 47.87 | $12.41 | — |
| 2025-04-29 | 45.91 | $12.38 | — |
| 2025-04-28 | 44.60 | $12.36 | — |
| 2025-04-25 | 43.95 | $12.35 | — |
| 2025-04-24 | 42.67 | $12.33 | — |
| 2025-04-23 | 40.08 | $12.29 | — |
| 2025-04-22 | 38.09 | $12.26 | — |
| 2025-04-21 | 38.91 | $12.28 | — |
| 2025-04-17 | 41.45 | $12.34 | — |
| 2025-04-16 | 41.45 | $12.34 | — |
| 2025-04-15 | 39.67 | $12.31 | — |
| 2025-04-14 | 38.49 | $12.29 | — |
| 2025-04-11 | 34.84 | $12.23 | — |
| 2025-04-10 | 39.26 | $12.35 | — |
| 2025-04-09 | 24.94 | $12.16 | — |
| 2025-04-08 | 30.30 | $12.31 | — |
| 2025-04-07 | 38.07 | $12.46 | — |
| 2025-04-04 | 53.79 | $12.64 | — |
| 2025-04-03 | 50.55 | $12.61 | — |
| 2025-04-02 | 41.48 | $12.54 | — |
| 2025-04-01 | 41.48 | $12.54 | — |
| 2025-03-31 | 37.00 | $12.51 | — |
| 2025-03-28 | 32.07 | $12.48 | — |
| 2025-03-27 | 26.62 | $12.45 | — |
| 2025-03-26 | 29.63 | $12.49 | — |
| 2025-03-25 | 35.34 | $12.55 | — |
| 2025-03-24 | 38.89 | $12.58 | — |
| 2025-03-21 | 41.54 | $12.60 | — |
| 2025-03-20 | 41.54 | $12.60 | — |
| 2025-03-19 | 37.71 | $12.58 | — |
| 2025-03-18 | 38.92 | $12.59 | — |
| 2025-03-17 | 40.15 | $12.60 | — |
| 2025-03-14 | 38.30 | $12.59 | — |
| 2025-03-13 | 40.68 | $12.61 | — |
| 2025-03-12 | 41.92 | $12.62 | — |
| 2025-03-11 | 50.72 | $12.68 | — |
| 2025-03-10 | 52.46 | $12.69 | — |
| 2025-03-07 | 50.86 | $12.68 | — |
| 2025-03-06 | 50.86 | $12.68 | — |
| 2025-03-05 | 57.91 | $12.72 | — |
| 2025-03-04 | 61.99 | $12.74 | — |
| 2025-03-03 | 61.99 | $12.74 | — |
| 2025-02-28 | 64.03 | $12.75 | — |
| 2025-02-27 | 62.87 | $12.74 | — |
| 2025-02-26 | 64.86 | $12.75 | — |
| 2025-02-25 | 62.61 | $12.73 | — |
| 2025-02-24 | 57.45 | $12.69 | — |
| 2025-02-21 | 56.01 | $12.68 | — |
| 2025-02-20 | 54.54 | $12.67 | — |
| 2025-02-19 | 51.48 | $12.65 | — |
| 2025-02-18 | 51.48 | $12.65 | — |
| 2025-02-14 | 51.48 | $12.65 | — |
| 2025-02-13 | 48.50 | $12.63 | — |
| 2025-02-12 | 46.95 | $12.62 | — |
| 2025-02-11 | 56.65 | $12.68 | — |
| 2025-02-10 | 58.57 | $12.69 | — |
| 2025-02-07 | 58.57 | $12.69 | — |
| 2025-02-06 | 60.42 | $12.70 | — |
| 2025-02-05 | 60.42 | $12.70 | — |
| 2025-02-04 | 53.86 | $12.65 | — |
| 2025-02-03 | 53.86 | $12.65 | — |
| 2025-01-31 | 52.43 | $12.64 | — |
| 2025-01-30 | 54.02 | $12.65 | — |
| 2025-01-29 | 51.22 | $12.63 | — |
| 2025-01-28 | 51.22 | $12.63 | — |
| 2025-01-27 | 51.22 | $12.63 | — |
| 2025-01-24 | 45.54 | $12.59 | — |
| 2025-01-23 | 43.99 | $12.58 | — |
| 2025-01-22 | 46.50 | $12.60 | — |
| 2025-01-21 | 43.43 | $12.58 | — |
| 2025-01-17 | 40.17 | $12.56 | — |
| 2025-01-16 | 36.71 | $12.54 | — |
| 2025-01-15 | 34.91 | $12.53 | — |
| 2025-01-14 | 29.20 | $12.50 | — |
| 2025-01-13 | 30.92 | $12.52 | — |
| 2025-01-10 | 33.75 | $12.55 | — |
| 2025-01-08 | 38.18 | $12.59 | — |
| 2025-01-07 | 43.61 | $12.63 | — |
| 2025-01-06 | 43.61 | $12.63 | — |
| 2025-01-03 | 43.61 | $12.63 | — |
| 2025-01-02 | 41.84 | $12.62 | — |
| 2024-12-31 | 38.14 | $12.60 | — |
| 2024-12-30 | 38.14 | $12.60 | — |
| 2024-12-27 | 34.37 | $12.58 | — |
| 2024-12-26 | 34.37 | $12.58 | — |
| 2024-12-24 | 34.37 | $12.58 | — |
| 2024-12-23 | 34.37 | $12.58 | — |
| 2024-12-20 | 34.37 | $12.58 | — |
| 2024-12-19 | 29.38 | $12.55 | — |
| 2024-12-18 | 37.51 | $12.64 | — |
| 2024-12-17 | 41.11 | $12.67 | — |
| 2024-12-16 | 45.23 | $12.70 | — |
| 2024-12-13 | 45.23 | $12.70 | — |
| 2024-12-12 | 51.45 | $12.74 | — |
| 2024-12-11 | 61.47 | $12.79 | — |
| 2024-12-10 | 61.47 | $12.79 | — |
| 2024-12-09 | 66.12 | $12.81 | — |
| 2024-12-06 | 66.12 | $12.81 | — |
| 2024-12-05 | 64.92 | $12.80 | — |
| 2024-12-04 | 64.92 | $12.80 | — |
| 2024-12-03 | 64.92 | $12.80 | — |
| 2024-12-02 | 62.66 | $12.78 | — |
| 2024-11-29 | 60.22 | $12.76 | — |
| 2024-11-27 | 57.59 | $12.74 | — |
| 2024-11-26 | 54.75 | $12.72 | — |
| 2024-11-25 | 53.26 | $12.71 | — |
| 2024-11-22 | 48.42 | $12.68 | — |
| 2024-11-21 | 48.42 | $12.68 | — |
| 2024-11-20 | 48.42 | $12.68 | — |
| 2024-11-19 | 48.42 | $12.68 | — |
| 2024-11-18 | 45.35 | $12.66 | — |
| 2024-11-15 | 46.67 | $12.67 | — |
| 2024-11-14 | 46.67 | $12.67 | — |
| 2024-11-13 | 45.24 | $12.66 | — |
| 2024-11-12 | 43.80 | $12.65 | — |
| 2024-11-11 | 44.92 | $12.66 | — |
| 2024-11-08 | 44.92 | $12.66 | — |
| 2024-11-07 | 34.29 | $12.59 | — |
| 2024-11-06 | 26.59 | $12.55 | — |
| 2024-11-05 | 36.83 | $12.65 | — |
| 2024-11-04 | 36.83 | $12.65 | — |
| 2024-11-01 | 32.11 | $12.63 | — |
| 2024-10-31 | 32.11 | $12.63 | — |
| 2024-10-30 | 32.11 | $12.63 | — |
| 2024-10-29 | 29.87 | $12.62 | — |
| 2024-10-28 | 31.87 | $12.64 | — |
| 2024-10-25 | 32.92 | $12.65 | — |
| 2024-10-24 | 23.33 | $12.61 | — |
| 2024-10-23 | 23.33 | $12.61 | — |
| 2024-10-22 | 31.45 | $12.69 | — |
| 2024-10-21 | 37.66 | $12.73 | — |
| 2024-10-18 | 43.84 | $12.76 | — |
| 2024-10-17 | 43.84 | $12.76 | — |
| 2024-10-16 | 46.12 | $12.77 | — |
| 2024-10-15 | 43.32 | $12.76 | — |
| 2024-10-14 | 40.39 | $12.75 | — |
| 2024-10-11 | 40.39 | $12.75 | — |
| 2024-10-10 | 42.37 | $12.76 | — |
| 2024-10-09 | 44.44 | $12.77 | — |
| 2024-10-08 | 46.61 | $12.78 | — |
| 2024-10-07 | 51.36 | $12.80 | — |
| 2024-10-04 | 56.87 | $12.82 | — |
| 2024-10-03 | 71.44 | $12.86 | — |
| 2024-10-02 | 71.44 | $12.86 | — |
| 2024-10-01 | 75.82 | $12.87 | — |
| 2024-09-30 | 68.47 | $12.83 | — |
| 2024-09-27 | 68.47 | $12.83 | — |
| 2024-09-26 | 66.15 | $12.82 | — |
| 2024-09-25 | 66.15 | $12.82 | — |
| 2024-09-24 | 66.15 | $12.82 | — |
| 2024-09-23 | 66.15 | $12.82 | — |
| 2024-09-20 | 66.15 | $12.82 | — |
| 2024-09-19 | 66.15 | $12.82 | — |
| 2024-09-18 | 69.94 | $12.83 | — |
| 2024-09-17 | 69.94 | $12.83 | — |
| 2024-09-16 | 69.94 | $12.83 | — |
| 2024-09-13 | 68.38 | $12.82 | — |
| 2024-09-12 | 68.38 | $12.82 | — |
| 2024-09-11 | 68.38 | $12.82 | — |
| 2024-09-10 | 66.92 | $12.81 | — |
| 2024-09-09 | 65.40 | $12.80 | — |
| 2024-09-06 | 63.82 | $12.79 | — |
| 2024-09-05 | 62.18 | $12.78 | — |
| 2024-09-04 | 58.61 | $12.76 | — |
| 2024-09-03 | 56.67 | $12.75 | — |
| 2024-08-30 | 56.67 | $12.75 | — |
| 2024-08-29 | 56.67 | $12.75 | — |
| 2024-08-28 | 56.67 | $12.75 | — |
| 2024-08-27 | 58.92 | $12.76 | — |
| 2024-08-26 | 58.92 | $12.76 | — |
| 2024-08-23 | 58.92 | $12.76 | — |
| 2024-08-22 | 57.48 | $12.75 | — |
| 2024-08-21 | 59.47 | $12.76 | — |
| 2024-08-20 | 58.09 | $12.75 | — |
| 2024-08-19 | 56.69 | $12.74 | — |
| 2024-08-16 | 55.27 | $12.73 | — |
| 2024-08-15 | 55.27 | $12.73 | — |
| 2024-08-14 | 60.65 | $12.76 | — |
| 2024-08-13 | 59.40 | $12.75 | — |
| 2024-08-12 | 56.79 | $12.73 | — |
| 2024-08-09 | 55.42 | $12.72 | — |
| 2024-08-08 | 55.42 | $12.72 | — |
| 2024-08-07 | 60.60 | $12.75 | — |
| 2024-08-06 | 73.66 | $12.81 | — |
| 2024-08-05 | 76.26 | $12.82 | — |
| 2024-08-02 | 72.58 | $12.78 | — |
| 2024-08-01 | 63.05 | $12.71 | — |
| 2024-07-31 | 56.96 | $12.68 | — |
| 2024-07-30 | 54.59 | $12.67 | — |
| 2024-07-29 | 57.61 | $12.68 | — |
| 2024-07-26 | 55.26 | $12.67 | — |
| 2024-07-25 | 58.33 | $12.68 | — |
| 2024-07-24 | 58.33 | $12.68 | — |
| 2024-07-23 | 58.33 | $12.68 | — |
| 2024-07-22 | 58.33 | $12.68 | — |
| 2024-07-19 | 61.09 | $12.69 | — |
| 2024-07-18 | 61.09 | $12.69 | — |
| 2024-07-17 | 61.09 | $12.69 | — |
| 2024-07-16 | 61.09 | $12.69 | — |
| 2024-07-15 | 59.53 | $12.68 | — |
| 2024-07-12 | 61.88 | $12.69 | — |
| 2024-07-11 | 60.39 | $12.68 | — |
| 2024-07-10 | 55.43 | $12.65 | — |
| 2024-07-09 | 55.43 | $12.65 | — |
| 2024-07-08 | 53.68 | $12.64 | — |
| 2024-07-05 | 51.89 | $12.63 | — |
| 2024-07-03 | 50.05 | $12.62 | — |
| 2024-07-02 | 46.14 | $12.60 | — |
| 2024-07-01 | 46.14 | $12.60 | — |
| 2024-06-28 | 49.65 | $12.62 | — |
| 2024-06-27 | 49.65 | $12.62 | — |
| 2024-06-26 | 51.41 | $12.63 | — |
| 2024-06-25 | 55.12 | $12.65 | — |
| 2024-06-24 | 57.08 | $12.66 | — |
| 2024-06-21 | 57.08 | $12.66 | — |
| 2024-06-20 | 57.08 | $12.66 | — |
| 2024-06-18 | 58.88 | $12.67 | — |
| 2024-06-17 | 57.61 | $12.66 | — |
| 2024-06-14 | 59.35 | $12.67 | — |
| 2024-06-13 | 58.15 | $12.66 | — |
| 2024-06-12 | 54.31 | $12.63 | — |
| 2024-06-11 | 48.31 | $12.59 | — |
| 2024-06-10 | 46.65 | $12.58 | — |
| 2024-06-07 | 48.12 | $12.59 | — |
| 2024-06-06 | 52.88 | $12.62 | — |
| 2024-06-05 | 46.13 | $12.58 | — |
| 2024-06-04 | 40.02 | $12.55 | — |
| 2024-06-03 | 32.77 | $12.52 | — |
| 2024-05-31 | 24.04 | $12.49 | — |
| 2024-05-30 | 24.04 | $12.49 | — |
| 2024-05-29 | 24.04 | $12.49 | — |
| 2024-05-28 | 28.23 | $12.53 | — |
| 2024-05-24 | 29.45 | $12.54 | — |
| 2024-05-23 | 30.71 | $12.55 | — |
| 2024-05-22 | 34.97 | $12.58 | — |
| 2024-05-21 | 40.27 | $12.61 | — |
| 2024-05-20 | 44.55 | $12.63 | — |
| 2024-05-17 | 49.56 | $12.65 | — |
| 2024-05-16 | 52.35 | $12.66 | — |
| 2024-05-15 | 55.32 | $12.67 | — |
| 2024-05-14 | 52.78 | $12.66 | — |
| 2024-05-13 | 52.78 | $12.66 | — |
| 2024-05-10 | 52.78 | $12.66 | — |
| 2024-05-09 | 52.78 | $12.66 | — |
| 2024-05-08 | 55.34 | $12.67 | — |
| 2024-05-07 | 53.18 | $12.66 | — |
| 2024-05-06 | 48.45 | $12.64 | — |
| 2024-05-03 | 42.97 | $12.62 | — |
| 2024-05-02 | 32.80 | $12.59 | — |
| 2024-05-01 | 28.77 | $12.58 | — |
| 2024-04-30 | 28.77 | $12.58 | — |
| 2024-04-29 | 28.77 | $12.58 | — |
| 2024-04-26 | 24.92 | $12.57 | — |
| 2024-04-25 | 24.92 | $12.57 | — |
| 2024-04-24 | 29.20 | $12.60 | — |
| 2024-04-23 | 30.87 | $12.61 | — |
| 2024-04-22 | 30.87 | $12.61 | — |
| 2024-04-19 | 30.87 | $12.61 | — |
| 2024-04-18 | 30.87 | $12.61 | — |
| 2024-04-17 | 30.87 | $12.61 | — |
| 2024-04-16 | 30.87 | $12.61 | — |
| 2024-04-15 | 35.36 | $12.64 | — |
| 2024-04-12 | 28.81 | $12.62 | — |
| 2024-04-11 | 28.81 | $12.62 | — |
| 2024-04-10 | 28.81 | $12.62 | — |
| 2024-04-09 | 33.13 | $12.65 | — |
| 2024-04-08 | 29.80 | $12.64 | — |
| 2024-04-05 | 31.28 | $12.65 | — |
| 2024-04-04 | 32.82 | $12.66 | — |
| 2024-04-03 | 29.51 | $12.65 | — |
| 2024-04-02 | 30.96 | $12.66 | — |
| 2024-04-01 | 43.01 | $12.72 | — |
| 2024-03-28 | 45.84 | $12.73 | — |
| 2024-03-27 | 45.84 | $12.73 | — |
| 2024-03-26 | 45.84 | $12.73 | — |
| 2024-03-25 | 51.66 | $12.75 | — |
| 2024-03-22 | 51.66 | $12.75 | — |
| 2024-03-21 | 48.72 | $12.74 | — |
| 2024-03-20 | 48.72 | $12.74 | — |
| 2024-03-19 | 51.55 | $12.75 | — |
| 2024-03-18 | 54.55 | $12.76 | — |
| 2024-03-15 | 54.55 | $12.76 | — |
| 2024-03-14 | 57.58 | $12.77 | — |
| 2024-03-13 | 64.38 | $12.79 | — |
| 2024-03-12 | 64.38 | $12.79 | — |
| 2024-03-11 | 64.38 | $12.79 | — |
| 2024-03-08 | 64.38 | $12.79 | — |
| 2024-03-07 | 62.58 | $12.78 | — |
| 2024-03-06 | 60.70 | $12.77 | — |
| 2024-03-05 | 60.70 | $12.77 | — |
| 2024-03-04 | 56.76 | $12.75 | — |
| 2024-03-01 | 56.76 | $12.75 | — |
| 2024-02-29 | 56.76 | $12.75 | — |
| 2024-02-28 | 56.76 | $12.75 | — |
| 2024-02-27 | 54.93 | $12.74 | — |
| 2024-02-26 | 54.93 | $12.74 | — |
| 2024-02-23 | 54.93 | $12.74 | — |
| 2024-02-22 | 53.22 | $12.73 | — |
| 2024-02-21 | 55.20 | $12.74 | — |
| 2024-02-20 | 53.56 | $12.73 | — |
| 2024-02-16 | 53.56 | $12.73 | — |
| 2024-02-15 | 55.40 | $12.74 | — |
| 2024-02-14 | 52.29 | $12.72 | — |
| 2024-02-13 | 52.29 | $12.72 | — |
| 2024-02-12 | 55.80 | $12.74 | — |
| 2024-02-09 | 55.80 | $12.74 | — |
| 2024-02-08 | 55.80 | $12.74 | — |
| 2024-02-07 | 54.49 | $12.73 | — |
| 2024-02-06 | 53.17 | $12.72 | — |
| 2024-02-05 | 53.17 | $12.72 | — |
| 2024-02-02 | 63.04 | $12.78 | — |
| 2024-02-01 | 69.13 | $12.81 | — |
| 2024-01-31 | 63.56 | $12.76 | — |
| 2024-01-30 | 59.37 | $12.73 | — |
| 2024-01-29 | 56.18 | $12.71 | — |
| 2024-01-26 | 52.66 | $12.69 | — |
| 2024-01-25 | 52.66 | $12.69 | — |
| 2024-01-24 | 50.87 | $12.68 | — |
| 2024-01-23 | 52.76 | $12.69 | — |
| 2024-01-22 | 54.69 | $12.70 | — |
| 2024-01-19 | 54.69 | $12.70 | — |
| 2024-01-18 | 58.56 | $12.72 | — |
| 2024-01-17 | 65.12 | $12.75 | — |
| 2024-01-16 | 72.87 | $12.78 | — |
| 2024-01-12 | 78.81 | $12.80 | — |
| 2024-01-11 | 77.96 | $12.79 | — |
| 2024-01-10 | 77.96 | $12.79 | — |
| 2024-01-09 | 80.90 | $12.80 | — |
| 2024-01-08 | 83.91 | $12.81 | — |
| 2024-01-05 | 83.32 | $12.80 | — |
| 2024-01-04 | 83.32 | $12.80 | — |
| 2024-01-03 | 86.17 | $12.81 | — |
| 2024-01-02 | 86.17 | $12.81 | — |
| 2023-12-29 | 86.17 | $12.81 | — |
| 2023-12-28 | 86.17 | $12.81 | — |
| 2023-12-27 | 86.17 | $12.81 | — |
| 2023-12-26 | 85.40 | $12.79 | — |
| 2023-12-22 | 85.40 | $12.79 | — |
| 2023-12-21 | 85.40 | $12.79 | — |
| 2023-12-20 | 87.50 | $12.80 | — |
| 2023-12-19 | 86.56 | $12.77 | — |
| 2023-12-18 | 86.56 | $12.77 | — |
| 2023-12-15 | 86.24 | $12.76 | — |
| 2023-12-14 | 85.94 | $12.75 | — |
| 2023-12-13 | 83.04 | $12.67 | — |
| 2023-12-12 | 81.69 | $12.64 | — |
| 2023-12-11 | 81.69 | $12.64 | — |
| 2023-12-08 | 83.69 | $12.65 | — |
| 2023-12-07 | 83.69 | $12.65 | — |
| 2023-12-06 | 82.94 | $12.63 | — |
| 2023-12-05 | 82.15 | $12.61 | — |
| 2023-12-04 | 80.91 | $12.58 | — |
| 2023-12-01 | 82.74 | $12.59 | — |
| 2023-11-30 | 81.55 | $12.56 | — |
| 2023-11-29 | 80.71 | $12.54 | — |
| 2023-11-28 | 77.26 | $12.47 | — |
| 2023-11-27 | 75.47 | $12.44 | — |
| 2023-11-24 | 74.19 | $12.42 | — |
| 2023-11-22 | 74.19 | $12.42 | — |
| 2023-11-21 | 72.91 | $12.40 | — |
| 2023-11-20 | 71.57 | $12.38 | — |
| 2023-11-17 | 70.17 | $12.36 | — |
| 2023-11-16 | 69.45 | $12.35 | — |
| 2023-11-15 | 67.22 | $12.32 | — |
| 2023-11-14 | 67.22 | $12.32 | — |
| 2023-11-13 | 62.22 | $12.26 | — |
| 2023-11-10 | 61.28 | $12.25 | — |
| 2023-11-09 | 61.28 | $12.25 | — |
| 2023-11-08 | 60.40 | $12.24 | — |
| 2023-11-07 | 56.64 | $12.20 | — |
| 2023-11-06 | 53.49 | $12.17 | — |
| 2023-11-03 | 53.49 | $12.17 | — |
| 2023-11-02 | 43.64 | $12.09 | — |
| 2023-11-01 | 29.45 | $12.01 | — |
| 2023-10-31 | 24.96 | $11.99 | — |
| 2023-10-30 | 24.96 | $11.99 | — |
| 2023-10-27 | 25.70 | $12.00 | — |
| 2023-10-26 | 25.70 | $12.00 | — |
| 2023-10-25 | 25.70 | $12.00 | — |
| 2023-10-24 | 27.07 | $12.02 | — |
| 2023-10-23 | 25.17 | $12.01 | — |
| 2023-10-20 | 25.17 | $12.01 | — |
| 2023-10-19 | 25.17 | $12.01 | — |
| 2023-10-18 | 27.64 | $12.05 | — |
| 2023-10-17 | 29.71 | $12.08 | — |
| 2023-10-16 | 33.72 | $12.13 | — |
| 2023-10-13 | 36.52 | $12.16 | — |
| 2023-10-12 | 37.51 | $12.17 | — |
| 2023-10-11 | 38.50 | $12.18 | — |
| 2023-10-10 | 25.41 | $12.11 | — |
| 2023-10-09 | 15.66 | $12.07 | — |
| 2023-10-06 | 12.96 | $12.06 | — |
| 2023-10-05 | 13.80 | $12.08 | — |
| 2023-10-04 | 11.06 | $12.07 | — |
| 2023-10-03 | 11.06 | $12.07 | — |
| 2023-10-02 | 12.49 | $12.11 | — |
| 2023-09-29 | 13.31 | $12.13 | — |
| 2023-09-28 | 10.53 | $12.12 | — |
| 2023-09-27 | 12.89 | $12.18 | — |
| 2023-09-26 | 13.36 | $12.19 | — |
| 2023-09-25 | 14.37 | $12.21 | — |
| 2023-09-22 | 18.29 | $12.27 | — |
| 2023-09-21 | 19.11 | $12.28 | — |
| 2023-09-20 | 27.31 | $12.35 | — |
| 2023-09-19 | 27.31 | $12.35 | — |
| 2023-09-18 | 28.91 | $12.36 | — |
| 2023-09-15 | 28.91 | $12.36 | — |
| 2023-09-14 | 28.91 | $12.36 | — |
| 2023-09-13 | 30.44 | $12.37 | — |
| 2023-09-12 | 30.44 | $12.37 | — |
| 2023-09-11 | 31.96 | $12.38 | — |
| 2023-09-08 | 31.96 | $12.38 | — |
| 2023-09-07 | 31.96 | $12.38 | — |
| 2023-09-06 | 34.96 | $12.40 | — |
| 2023-09-05 | 36.60 | $12.41 | — |
| 2023-09-01 | 38.30 | $12.42 | — |
| 2023-08-31 | 38.30 | $12.42 | — |
| 2023-08-30 | 32.65 | $12.40 | — |
| 2023-08-29 | 32.65 | $12.40 | — |
| 2023-08-28 | 29.75 | $12.39 | — |
| 2023-08-25 | 29.75 | $12.39 | — |
| 2023-08-24 | 29.75 | $12.39 | — |
| 2023-08-23 | 29.75 | $12.39 | — |
| 2023-08-22 | 27.20 | $12.38 | — |
| 2023-08-21 | 30.34 | $12.41 | — |
| 2023-08-18 | 31.49 | $12.42 | — |
| 2023-08-17 | 32.67 | $12.43 | — |
| 2023-08-16 | 39.74 | $12.48 | — |
| 2023-08-15 | 39.74 | $12.48 | — |
| 2023-08-14 | 41.35 | $12.49 | — |
| 2023-08-11 | 41.35 | $12.49 | — |
| 2023-08-10 | 42.93 | $12.50 | — |
| 2023-08-09 | 40.78 | $12.49 | — |
| 2023-08-08 | 36.24 | $12.47 | — |
| 2023-08-07 | 31.23 | $12.45 | — |
| 2023-08-04 | 32.44 | $12.46 | — |
| 2023-08-03 | 29.86 | $12.45 | — |
| 2023-08-02 | 38.18 | $12.51 | — |
| 2023-08-01 | 44.01 | $12.54 | — |
| 2023-07-31 | 48.73 | $12.56 | — |
| 2023-07-28 | 48.73 | $12.56 | — |
| 2023-07-27 | 53.94 | $12.58 | — |
| 2023-07-26 | 60.04 | $12.60 | — |
| 2023-07-25 | 60.04 | $12.60 | — |
| 2023-07-24 | 63.27 | $12.61 | — |
| 2023-07-21 | 61.29 | $12.60 | — |
| 2023-07-20 | 61.29 | $12.60 | — |
| 2023-07-19 | 61.29 | $12.60 | — |
| 2023-07-18 | 57.35 | $12.58 | — |
| 2023-07-17 | 55.19 | $12.57 | — |
| 2023-07-14 | 52.92 | $12.56 | — |
| 2023-07-13 | 50.54 | $12.55 | — |
| 2023-07-12 | 45.28 | $12.53 | — |
| 2023-07-11 | 42.36 | $12.52 | — |
| 2023-07-10 | 42.36 | $12.52 | — |
| 2023-07-07 | 39.46 | $12.51 | — |
| 2023-07-06 | 43.64 | $12.53 | — |
| 2023-07-05 | 51.40 | $12.56 | — |
| 2023-07-03 | 48.50 | $12.55 | — |
| 2023-06-30 | 48.50 | $12.55 | — |
| 2023-06-29 | 48.50 | $12.55 | — |
| 2023-06-28 | 54.03 | $12.57 | — |
| 2023-06-27 | 54.03 | $12.57 | — |
| 2023-06-26 | 54.03 | $12.57 | — |
| 2023-06-23 | 51.67 | $12.56 | — |
| 2023-06-22 | 51.67 | $12.56 | — |
| 2023-06-21 | 51.67 | $12.56 | — |
| 2023-06-20 | 49.44 | $12.55 | — |
| 2023-06-16 | 49.44 | $12.55 | — |
| 2023-06-15 | 47.25 | $12.54 | — |
| 2023-06-14 | 47.25 | $12.54 | — |
| 2023-06-13 | 45.09 | $12.53 | — |
| 2023-06-12 | 45.09 | $12.53 | — |
| 2023-06-09 | 43.00 | $12.52 | — |
| 2023-06-08 | 43.00 | $12.52 | — |
| 2023-06-07 | 43.00 | $12.52 | — |
| 2023-06-06 | 44.45 | $12.53 | — |
| 2023-06-05 | 44.45 | $12.53 | — |
| 2023-06-02 | 42.70 | $12.52 | — |
| 2023-06-01 | 42.70 | $12.52 | — |
| 2023-05-31 | 37.36 | $12.49 | — |
| 2023-05-30 | 33.42 | $12.47 | — |
| 2023-05-26 | 24.40 | $12.43 | — |
| 2023-05-25 | 25.21 | $12.44 | — |
| 2023-05-24 | 25.21 | $12.44 | — |
| 2023-05-23 | 25.21 | $12.44 | — |
| 2023-05-22 | 28.46 | $12.48 | — |
| 2023-05-19 | 29.35 | $12.49 | — |
| 2023-05-18 | 34.53 | $12.54 | — |
| 2023-05-17 | 41.47 | $12.59 | — |
| 2023-05-16 | 46.83 | $12.62 | — |
| 2023-05-15 | 51.01 | $12.64 | — |
| 2023-05-12 | 51.01 | $12.64 | — |
| 2023-05-11 | 51.01 | $12.64 | — |
| 2023-05-10 | 51.01 | $12.64 | — |
| 2023-05-09 | 51.01 | $12.64 | — |
| 2023-05-08 | 52.84 | $12.65 | — |
| 2023-05-05 | 52.84 | $12.65 | — |
| 2023-05-04 | 52.84 | $12.65 | — |
| 2023-05-03 | 49.75 | $12.63 | — |
| 2023-05-02 | 48.15 | $12.62 | — |
| 2023-05-01 | 46.52 | $12.61 | — |
| 2023-04-28 | 47.95 | $12.62 | — |
| 2023-04-27 | 46.38 | $12.61 | — |
| 2023-04-26 | 49.19 | $12.63 | — |
| 2023-04-25 | 49.19 | $12.63 | — |
| 2023-04-24 | 46.25 | $12.61 | — |
| 2023-04-21 | 44.73 | $12.60 | — |
| 2023-04-20 | 45.97 | $12.61 | — |
| 2023-04-19 | 44.51 | $12.60 | — |
| 2023-04-18 | 49.59 | $12.64 | — |
| 2023-04-17 | 63.29 | $12.72 | — |
| 2023-04-14 | 70.20 | $12.75 | — |
| 2023-04-13 | 75.41 | $12.77 | — |
| 2023-04-12 | 75.41 | $12.77 | — |
| 2023-04-11 | 74.56 | $12.76 | — |
| 2023-04-10 | 73.69 | $12.75 | — |
| 2023-04-06 | 72.81 | $12.74 | — |
| 2023-04-05 | 70.97 | $12.72 | — |
| 2023-04-04 | 67.86 | $12.69 | — |
| 2023-04-03 | 65.52 | $12.67 | — |
| 2023-03-31 | 64.29 | $12.66 | — |
| 2023-03-30 | 63.03 | $12.65 | — |
| 2023-03-29 | 61.75 | $12.64 | — |
| 2023-03-28 | 60.45 | $12.63 | — |
| 2023-03-27 | 62.47 | $12.64 | — |
| 2023-03-24 | 62.47 | $12.64 | — |
| 2023-03-23 | 57.33 | $12.60 | — |
| 2023-03-22 | 54.36 | $12.58 | — |
| 2023-03-21 | 52.80 | $12.57 | — |
| 2023-03-20 | 56.46 | $12.59 | — |
| 2023-03-17 | 56.46 | $12.59 | — |
| 2023-03-16 | 55.06 | $12.58 | — |
| 2023-03-15 | 53.63 | $12.57 | — |
| 2023-03-14 | 50.66 | $12.55 | — |
| 2023-03-13 | 52.25 | $12.56 | — |
| 2023-03-10 | 45.78 | $12.52 | — |
| 2023-03-09 | 37.77 | $12.48 | — |
| 2023-03-08 | 33.07 | $12.46 | — |
| 2023-03-07 | 33.07 | $12.46 | — |
| 2023-03-06 | 30.71 | $12.45 | — |
| 2023-03-03 | 28.30 | $12.44 | — |
| 2023-03-02 | 28.30 | $12.44 | — |
| 2023-03-01 | 29.22 | $12.45 | — |
| 2023-02-28 | 30.14 | $12.46 | — |
| 2023-02-27 | 30.14 | $12.46 | — |
| 2023-02-24 | 30.14 | $12.46 | — |
| 2023-02-23 | 31.87 | $12.48 | — |
| 2023-02-22 | 31.87 | $12.48 | — |
| 2023-02-21 | 31.87 | $12.48 | — |
| 2023-02-17 | 35.35 | $12.52 | — |
| 2023-02-16 | 39.44 | $12.56 | — |
| 2023-02-15 | 47.23 | $12.62 | — |
| 2023-02-14 | 53.98 | $12.66 | — |
| 2023-02-13 | 55.87 | $12.67 | — |
| 2023-02-10 | 57.80 | $12.68 | — |
| 2023-02-09 | 61.86 | $12.70 | — |
| 2023-02-08 | 60.54 | $12.69 | — |
| 2023-02-07 | 62.59 | $12.70 | — |
| 2023-02-06 | 66.90 | $12.72 | — |
| 2023-02-03 | 74.17 | $12.75 | — |
| 2023-02-02 | 79.65 | $12.77 | — |
| 2023-02-01 | 77.26 | $12.74 | — |
| 2023-01-31 | 76.38 | $12.73 | — |
| 2023-01-30 | 76.38 | $12.73 | — |
| 2023-01-27 | 76.38 | $12.73 | — |
| 2023-01-26 | 76.38 | $12.73 | — |
| 2023-01-25 | 76.38 | $12.73 | — |
| 2023-01-24 | 76.38 | $12.73 | — |
| 2023-01-23 | 75.69 | $12.72 | — |
| 2023-01-20 | 77.85 | $12.73 | — |
| 2023-01-19 | 80.03 | $12.74 | — |
| 2023-01-18 | 78.30 | $12.71 | — |
| 2023-01-17 | 76.35 | $12.68 | — |
| 2023-01-13 | 75.66 | $12.67 | — |
| 2023-01-12 | 74.23 | $12.65 | — |
| 2023-01-11 | 71.88 | $12.62 | — |
| 2023-01-10 | 70.15 | $12.60 | — |
| 2023-01-09 | 69.25 | $12.59 | — |
| 2023-01-06 | 66.37 | $12.56 | — |
| 2023-01-05 | 60.51 | $12.51 | — |
| 2023-01-04 | 60.51 | $12.51 | — |
| 2023-01-03 | 56.39 | $12.48 | — |
| 2022-12-30 | 53.31 | $12.46 | — |
| 2022-12-29 | 51.69 | $12.45 | — |
| 2022-12-28 | 51.69 | $12.45 | — |
| 2022-12-27 | 55.15 | $12.47 | — |
| 2022-12-23 | 56.96 | $12.48 | — |
| 2022-12-22 | 62.83 | $12.51 | — |
| 2022-12-21 | 64.95 | $12.52 | — |
| 2022-12-20 | 64.95 | $12.52 | — |
| 2022-12-19 | 73.97 | $12.56 | — |
| 2022-12-16 | 79.19 | $12.58 | — |
| 2022-12-15 | 78.47 | $12.57 | — |
| 2022-12-14 | 78.47 | $12.57 | — |
| 2022-12-13 | 78.47 | $12.57 | — |
| 2022-12-12 | 77.81 | $12.56 | — |
| 2022-12-09 | 77.15 | $12.55 | — |
| 2022-12-08 | 79.41 | $12.56 | — |
| 2022-12-07 | 79.41 | $12.56 | — |
| 2022-12-06 | 78.26 | $12.54 | — |
| 2022-12-05 | 78.26 | $12.54 | — |
| 2022-12-02 | 77.10 | $12.52 | — |
| 2022-12-01 | 76.51 | $12.51 | — |
| 2022-11-30 | 74.64 | $12.48 | — |
| 2022-11-29 | 73.29 | $12.46 | — |
| 2022-11-28 | 71.10 | $12.43 | — |
| 2022-11-25 | 69.52 | $12.41 | — |
| 2022-11-23 | 69.52 | $12.41 | — |
| 2022-11-22 | 67.93 | $12.39 | — |
| 2022-11-21 | 67.12 | $12.38 | — |
| 2022-11-18 | 66.31 | $12.37 | — |
| 2022-11-17 | 66.31 | $12.37 | — |
| 2022-11-16 | 63.02 | $12.33 | — |
| 2022-11-15 | 58.17 | $12.28 | — |
| 2022-11-14 | 53.54 | $12.24 | — |
| 2022-11-11 | 52.29 | $12.23 | — |
| 2022-11-10 | 51.03 | $12.22 | — |
| 2022-11-09 | 36.81 | $12.13 | — |
| 2022-11-08 | 36.81 | $12.13 | — |
| 2022-11-07 | 30.76 | $12.10 | — |
| 2022-11-04 | 30.76 | $12.10 | — |
| 2022-11-03 | 30.76 | $12.10 | — |
| 2022-11-02 | 32.54 | $12.12 | — |
| 2022-11-01 | 30.63 | $12.11 | — |
| 2022-10-31 | 24.55 | $12.08 | — |
| 2022-10-28 | 22.39 | $12.07 | — |
| 2022-10-27 | 20.23 | $12.06 | — |
| 2022-10-26 | 20.23 | $12.06 | — |
| 2022-10-25 | 18.17 | $12.05 | — |
| 2022-10-24 | 19.11 | $12.07 | — |
| 2022-10-21 | 21.18 | $12.11 | — |
| 2022-10-20 | 26.69 | $12.19 | — |
| 2022-10-19 | 28.45 | $12.21 | — |
| 2022-10-18 | 30.35 | $12.23 | — |
| 2022-10-17 | 31.34 | $12.24 | — |
| 2022-10-14 | 29.14 | $12.23 | — |
| 2022-10-13 | 29.14 | $12.23 | — |
| 2022-10-12 | 30.93 | $12.25 | — |
| 2022-10-11 | 30.93 | $12.25 | — |
| 2022-10-10 | 24.66 | $12.22 | — |
| 2022-10-07 | 25.39 | $12.23 | — |
| 2022-10-06 | 25.39 | $12.23 | — |
| 2022-10-05 | 25.39 | $12.23 | — |
| 2022-10-04 | 25.39 | $12.23 | — |
| 2022-10-03 | 15.16 | $12.18 | — |
| 2022-09-30 | 10.49 | $12.16 | — |
| 2022-09-29 | 10.49 | $12.16 | — |
| 2022-09-28 | 10.49 | $12.16 | — |
| 2022-09-27 | 11.01 | $12.18 | — |
| 2022-09-26 | 11.85 | $12.21 | — |
| 2022-09-23 | 13.84 | $12.27 | — |
| 2022-09-22 | 15.49 | $12.31 | — |
| 2022-09-21 | 16.93 | $12.34 | — |
| 2022-09-20 | 17.44 | $12.35 | — |
| 2022-09-19 | 20.38 | $12.40 | — |
| 2022-09-16 | 21.77 | $12.42 | — |
| 2022-09-15 | 22.50 | $12.43 | — |
| 2022-09-14 | 23.24 | $12.44 | — |
| 2022-09-13 | 24.79 | $12.46 | — |
| 2022-09-12 | 28.38 | $12.50 | — |
| 2022-09-09 | 25.83 | $12.49 | — |
| 2022-09-08 | 25.83 | $12.49 | — |
| 2022-09-07 | 23.36 | $12.48 | — |
| 2022-09-06 | 24.12 | $12.49 | — |
| 2022-09-02 | 25.72 | $12.51 | — |
| 2022-09-01 | 25.72 | $12.51 | — |
| 2022-08-31 | 29.20 | $12.55 | — |
| 2022-08-30 | 29.20 | $12.55 | — |
| 2022-08-29 | 30.12 | $12.56 | — |
| 2022-08-26 | 33.10 | $12.59 | — |
| 2022-08-25 | 33.10 | $12.59 | — |
| 2022-08-24 | 34.11 | $12.60 | — |
| 2022-08-23 | 36.22 | $12.62 | — |
| 2022-08-22 | 37.31 | $12.63 | — |
| 2022-08-19 | 39.59 | $12.65 | — |
| 2022-08-18 | 44.77 | $12.69 | — |
| 2022-08-17 | 46.21 | $12.70 | — |
| 2022-08-16 | 56.55 | $12.76 | — |
| 2022-08-15 | 60.87 | $12.78 | — |
| 2022-08-12 | 63.16 | $12.79 | — |
| 2022-08-11 | 63.16 | $12.79 | — |
| 2022-08-10 | 65.38 | $12.80 | — |
| 2022-08-09 | 64.18 | $12.79 | — |
| 2022-08-08 | 66.36 | $12.80 | — |
| 2022-08-05 | 66.36 | $12.80 | — |
| 2022-08-04 | 73.07 | $12.83 | — |
| 2022-08-03 | 73.07 | $12.83 | — |
| 2022-08-02 | 75.36 | $12.84 | — |
| 2022-08-01 | 73.80 | $12.82 | — |
| 2022-07-29 | 72.98 | $12.81 | — |
| 2022-07-28 | 71.29 | $12.79 | — |
| 2022-07-27 | 67.41 | $12.75 | — |
| 2022-07-26 | 65.17 | $12.73 | — |
| 2022-07-25 | 62.74 | $12.71 | — |
| 2022-07-22 | 62.74 | $12.71 | — |
| 2022-07-21 | 60.24 | $12.69 | — |
| 2022-07-20 | 60.24 | $12.69 | — |
| 2022-07-19 | 60.24 | $12.69 | — |
| 2022-07-18 | 62.03 | $12.70 | — |
| 2022-07-15 | 62.03 | $12.70 | — |
| 2022-07-14 | 60.98 | $12.69 | — |
| 2022-07-13 | 60.98 | $12.69 | — |
| 2022-07-12 | 60.98 | $12.69 | — |
| 2022-07-11 | 59.05 | $12.67 | — |
| 2022-07-08 | 58.07 | $12.66 | — |
| 2022-07-07 | 58.07 | $12.66 | — |
| 2022-07-06 | 57.14 | $12.65 | — |
| 2022-07-05 | 54.24 | $12.62 | — |
| 2022-07-01 | 51.10 | $12.59 | — |
| 2022-06-30 | 46.45 | $12.55 | — |
| 2022-06-29 | 42.56 | $12.52 | — |
| 2022-06-28 | 39.79 | $12.50 | — |
| 2022-06-27 | 40.72 | $12.51 | — |
| 2022-06-24 | 40.72 | $12.51 | — |
| 2022-06-23 | 39.44 | $12.50 | — |
| 2022-06-22 | 35.46 | $12.47 | — |
| 2022-06-21 | 32.66 | $12.45 | — |
| 2022-06-17 | 32.66 | $12.45 | — |
| 2022-06-16 | 31.31 | $12.44 | — |
| 2022-06-15 | 31.31 | $12.44 | — |
| 2022-06-14 | 31.89 | $12.45 | — |
| 2022-06-13 | 34.93 | $12.50 | — |
| 2022-06-10 | 46.84 | $12.64 | — |
| 2022-06-09 | 50.34 | $12.67 | — |
| 2022-06-08 | 54.18 | $12.70 | — |
| 2022-06-07 | 56.92 | $12.72 | — |
| 2022-06-06 | 56.92 | $12.72 | — |
| 2022-06-03 | 58.26 | $12.73 | — |
| 2022-06-02 | 58.26 | $12.73 | — |
| 2022-06-01 | 58.26 | $12.73 | — |
| 2022-05-31 | 57.40 | $12.72 | — |
| 2022-05-27 | 55.68 | $12.70 | — |
| 2022-05-26 | 51.98 | $12.66 | — |
| 2022-05-25 | 44.24 | $12.59 | — |
| 2022-05-24 | 34.16 | $12.52 | — |
| 2022-05-23 | 22.81 | $12.46 | — |
| 2022-05-20 | 15.92 | $12.43 | — |
| 2022-05-19 | 10.88 | $12.41 | — |
| 2022-05-18 | 5.50 | $12.39 | — |
| 2022-05-17 | 5.83 | $12.41 | — |
| 2022-05-16 | 6.39 | $12.44 | — |
| 2022-05-13 | 6.80 | $12.46 | — |
| 2022-05-12 | 7.24 | $12.48 | — |
| 2022-05-11 | 7.24 | $12.48 | — |
| 2022-05-10 | 7.68 | $12.50 | — |
| 2022-05-09 | 7.68 | $12.50 | — |
| 2022-05-06 | 8.14 | $12.52 | — |
| 2022-05-05 | 8.89 | $12.55 | — |
| 2022-05-04 | 9.16 | $12.56 | — |
| 2022-05-03 | 9.43 | $12.57 | — |
| 2022-05-02 | 9.70 | $12.58 | — |
| 2022-04-29 | 10.26 | $12.60 | — |
| 2022-04-28 | 10.26 | $12.60 | — |
| 2022-04-27 | 10.82 | $12.62 | — |
| 2022-04-26 | 10.82 | $12.62 | — |
| 2022-04-25 | 10.82 | $12.62 | — |
| 2022-04-22 | 10.82 | $12.62 | — |
| 2022-04-21 | 11.07 | $12.63 | — |
| 2022-04-20 | 11.85 | $12.66 | — |
| 2022-04-19 | 11.85 | $12.66 | — |
| 2022-04-18 | 13.89 | $12.73 | — |
| 2022-04-14 | 14.57 | $12.75 | — |
| 2022-04-13 | 14.92 | $12.76 | — |
| 2022-04-12 | 15.27 | $12.77 | — |
| 2022-04-11 | 15.98 | $12.79 | — |
| 2022-04-08 | 17.51 | $12.83 | — |
| 2022-04-07 | 17.92 | $12.84 | — |
| 2022-04-06 | 19.20 | $12.87 | — |
| 2022-04-05 | 21.65 | $12.92 | — |
| 2022-04-04 | 22.19 | $12.93 | — |
| 2022-04-01 | 20.31 | $12.92 | — |
| 2022-03-31 | 20.79 | $12.93 | — |
| 2022-03-30 | 17.09 | $12.91 | — |
| 2022-03-29 | 13.24 | $12.89 | — |
| 2022-03-28 | 13.85 | $12.91 | — |
| 2022-03-25 | 14.48 | $12.93 | — |
| 2022-03-24 | 15.86 | $12.97 | — |
| 2022-03-23 | 16.62 | $12.99 | — |
| 2022-03-22 | 17.82 | $13.02 | — |
| 2022-03-21 | 20.14 | $13.07 | — |
| 2022-03-18 | 21.18 | $13.09 | — |
| 2022-03-17 | 17.09 | $13.07 | — |
| 2022-03-16 | 15.00 | $13.06 | — |
| 2022-03-15 | 15.37 | $13.07 | — |
| 2022-03-14 | 16.12 | $13.09 | — |
| 2022-03-11 | 18.74 | $13.15 | — |
| 2022-03-10 | 20.30 | $13.18 | — |
| 2022-03-09 | 22.05 | $13.21 | — |
| 2022-03-08 | 23.33 | $13.23 | — |
| 2022-03-07 | 26.20 | $13.27 | — |
| 2022-03-04 | 27.83 | $13.29 | — |
| 2022-03-03 | 27.83 | $13.29 | — |
| 2022-03-02 | 30.39 | $13.32 | — |
| 2022-03-01 | 31.30 | $13.33 | — |
| 2022-02-28 | 24.88 | $13.30 | — |
| 2022-02-25 | 24.88 | $13.30 | — |
| 2022-02-24 | 26.37 | $13.32 | — |
| 2022-02-23 | 19.54 | $13.29 | — |
| 2022-02-22 | 20.13 | $13.30 | — |
| 2022-02-18 | 17.76 | $13.29 | — |
| 2022-02-17 | 15.38 | $13.28 | — |
| 2022-02-16 | 12.99 | $13.27 | — |
| 2022-02-15 | 12.99 | $13.27 | — |
| 2022-02-14 | 14.07 | $13.30 | — |
| 2022-02-11 | 14.85 | $13.32 | — |
| 2022-02-10 | 16.12 | $13.35 | — |
| 2022-02-09 | 19.90 | $13.42 | — |
| 2022-02-08 | 19.90 | $13.42 | — |
| 2022-02-07 | 21.89 | $13.45 | — |
| 2022-02-04 | 21.89 | $13.45 | — |
| 2022-02-03 | 23.28 | $13.47 | — |
| 2022-02-02 | 18.33 | $13.45 | — |
| 2022-02-01 | 12.99 | $13.43 | — |
| 2022-01-31 | 4.06 | $13.40 | — |
| 2022-01-28 | 4.20 | $13.41 | — |
| 2022-01-27 | 5.19 | $13.47 | — |
| 2022-01-26 | 6.11 | $13.51 | — |
| 2022-01-25 | 6.99 | $13.54 | — |
| 2022-01-24 | 8.10 | $13.57 | — |
| 2022-01-21 | 8.52 | $13.58 | — |
| 2022-01-20 | 9.47 | $13.60 | — |
| 2022-01-19 | 10.00 | $13.61 | — |
| 2022-01-18 | 11.19 | $13.63 | — |
| 2022-01-14 | 11.86 | $13.64 | — |
| 2022-01-13 | 12.58 | $13.65 | — |
| 2022-01-12 | 13.34 | $13.66 | — |
| 2022-01-11 | 13.34 | $13.66 | — |
| 2022-01-10 | 14.11 | $13.67 | — |
| 2022-01-07 | 16.91 | $13.70 | — |
| 2022-01-06 | 19.33 | $13.72 | — |
| 2022-01-05 | 24.30 | $13.75 | — |
| 2022-01-04 | 26.45 | $13.76 | — |
| 2022-01-03 | 28.87 | $13.77 | — |
| 2021-12-31 | 28.87 | $13.77 | — |
| 2021-12-30 | 31.48 | $13.78 | — |
| 2021-12-29 | 31.48 | $13.78 | — |
| 2021-12-28 | 31.48 | $13.78 | — |
| 2021-12-27 | 31.48 | $13.78 | — |
| 2021-12-23 | 31.48 | $13.78 | — |
| 2021-12-22 | 48.39 | $13.83 | — |
| 2021-12-21 | 53.89 | $13.84 | — |
| 2021-12-20 | 53.89 | $13.84 | — |
| 2021-12-17 | 48.62 | $13.83 | — |
| 2021-12-16 | 48.62 | $13.83 | — |
| 2021-12-15 | 48.62 | $13.83 | — |
| 2021-12-14 | 53.91 | $13.84 | — |
| 2021-12-13 | 48.60 | $13.83 | — |
| 2021-12-10 | 48.60 | $13.83 | — |
| 2021-12-09 | 48.60 | $13.83 | — |
| 2021-12-08 | 48.60 | $13.83 | — |
| 2021-12-07 | 53.63 | $13.84 | — |
| 2021-12-06 | 53.63 | $13.84 | — |
| 2021-12-03 | 53.63 | $13.84 | — |
| 2021-12-02 | 53.63 | $13.84 | — |
| 2021-12-01 | 53.63 | $13.84 | — |
| 2021-11-30 | 53.63 | $13.84 | — |
| 2021-11-29 | 49.81 | $13.83 | — |
| 2021-11-26 | 49.81 | $13.83 | — |
| 2021-11-24 | 41.05 | $13.81 | — |
| 2021-11-23 | 41.05 | $13.81 | — |
| 2021-11-22 | 44.56 | $13.82 | — |
| 2021-11-19 | 44.56 | $13.82 | — |
| 2021-11-18 | 39.93 | $13.81 | — |
| 2021-11-17 | 39.93 | $13.81 | — |
| 2021-11-16 | 43.19 | $13.82 | — |
| 2021-11-15 | 43.19 | $13.82 | — |
| 2021-11-12 | 46.62 | $13.83 | — |
| 2021-11-11 | 50.43 | $13.84 | — |
| 2021-11-10 | 50.43 | $13.84 | — |
| 2021-11-09 | 50.43 | $13.84 | — |
| 2021-11-08 | 42.35 | $13.82 | — |
| 2021-11-05 | 42.35 | $13.82 | — |
| 2021-11-04 | 32.42 | $13.80 | — |
| 2021-11-03 | 26.39 | $13.79 | — |
| 2021-11-02 | 26.39 | $13.79 | — |
| 2021-11-01 | 19.95 | $13.78 | — |
| 2021-10-29 | 19.95 | $13.78 | — |
| 2021-10-28 | 19.95 | $13.78 | — |
| 2021-10-27 | 19.95 | $13.78 | — |
| 2021-10-26 | 6.64 | $13.76 | — |
| 2021-10-25 | 7.21 | $13.77 | — |
| 2021-10-22 | 7.85 | $13.78 | — |
| 2021-10-21 | 7.85 | $13.78 | — |
| 2021-10-20 | 10.34 | $13.81 | — |
| 2021-10-19 | 10.34 | $13.81 | — |
| 2021-10-18 | 11.42 | $13.82 | — |
| 2021-10-15 | 11.42 | $13.82 | — |
| 2021-10-14 | 11.42 | $13.82 | — |
| 2021-10-13 | 11.42 | $13.82 | — |
| 2021-10-12 | 11.42 | $13.82 | — |
| 2021-10-11 | 11.42 | $13.82 | — |
| 2021-10-08 | 11.42 | $13.82 | — |
| 2021-10-07 | 12.32 | $13.83 | — |
| 2021-10-06 | 13.33 | $13.84 | — |
| 2021-10-05 | 13.33 | $13.84 | — |
| 2021-10-04 | 14.38 | $13.85 | — |
| 2021-10-01 | 7.42 | $13.84 | — |
| 2021-09-30 | 7.42 | $13.84 | — |
| 2021-09-29 | 8.01 | $13.85 | — |
| 2021-09-28 | 8.66 | $13.86 | — |
| 2021-09-27 | 12.53 | $13.90 | — |
| 2021-09-24 | 15.92 | $13.92 | — |
| 2021-09-23 | 18.26 | $13.93 | — |
| 2021-09-22 | 25.35 | $13.95 | — |
| 2021-09-21 | 25.35 | $13.95 | — |
| 2021-09-20 | 25.35 | $13.95 | — |
| 2021-09-17 | 25.35 | $13.95 | — |
| 2021-09-16 | 25.35 | $13.95 | — |
| 2021-09-15 | 25.35 | $13.95 | — |
| 2021-09-14 | 25.35 | $13.95 | — |
| 2021-09-13 | 25.35 | $13.95 | — |
| 2021-09-10 | 25.35 | $13.95 | — |
| 2021-09-09 | 25.35 | $13.95 | — |
| 2021-09-08 | 28.69 | $13.96 | — |
| 2021-09-07 | 18.50 | $13.95 | — |
| 2021-09-03 | 21.41 | $13.96 | — |
| 2021-09-02 | 21.41 | $13.96 | — |
| 2021-09-01 | 24.94 | $13.97 | — |
| 2021-08-31 | 24.94 | $13.97 | — |
| 2021-08-30 | 24.94 | $13.97 | — |
| 2021-08-27 | 24.94 | $13.97 | — |
| 2021-08-26 | 24.94 | $13.97 | — |
| 2021-08-25 | 28.60 | $13.98 | — |
| 2021-08-24 | 28.60 | $13.98 | — |
| 2021-08-23 | 32.95 | $13.99 | — |
| 2021-08-20 | 32.95 | $13.99 | — |
| 2021-08-19 | 32.95 | $13.99 | — |
| 2021-08-18 | 32.95 | $13.99 | — |
| 2021-08-17 | 32.95 | $13.99 | — |
| 2021-08-16 | 32.95 | $13.99 | — |
| 2021-08-13 | 32.95 | $13.99 | — |
| 2021-08-12 | 32.95 | $13.99 | — |
| 2021-08-11 | 36.65 | $14.00 | — |
| 2021-08-10 | 36.65 | $14.00 | — |
| 2021-08-09 | 40.79 | $14.01 | — |
| 2021-08-06 | 40.79 | $14.01 | — |
| 2021-08-05 | 51.22 | $14.03 | — |
| 2021-08-04 | 51.22 | $14.03 | — |
| 2021-08-03 | 51.22 | $14.03 | — |
| 2021-08-02 | 51.22 | $14.03 | — |
| 2021-07-30 | 51.22 | $14.03 | — |
| 2021-07-29 | 51.22 | $14.03 | — |
| 2021-07-28 | 56.54 | $14.04 | — |
| 2021-07-27 | 56.54 | $14.04 | — |
| 2021-07-26 | 56.54 | $14.04 | — |
| 2021-07-23 | 52.30 | $14.03 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$12.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $12.73 | — |
| 2026-07-20 | -100.00 | $12.75 | — |
| 2026-07-17 | -100.00 | $12.76 | — |
| 2026-07-16 | -100.00 | $12.77 | — |
| 2026-07-15 | -100.00 | $12.80 | — |
| 2026-07-14 | -100.00 | $12.80 | — |
| 2026-07-13 | -100.00 | $12.80 | — |
| 2026-07-10 | -100.00 | $12.81 | — |
| 2026-07-09 | -80.00 | $12.82 | — |
| 2026-07-08 | -100.00 | $12.81 | — |
| 2026-07-07 | -20.00 | $12.85 | — |
| 2026-07-06 | 0.00 | $12.86 | — |
| 2026-07-02 | 0.00 | $12.86 | — |
| 2026-07-01 | -20.00 | $12.85 | — |
| 2026-06-30 | 0.00 | $12.86 | — |
| 2026-06-29 | 0.00 | $12.85 | — |
| 2026-06-26 | 0.00 | $12.84 | — |
| 2026-06-25 | 0.00 | $12.84 | — |
| 2026-06-24 | 0.00 | $12.84 | — |
| 2026-06-23 | -12.50 | $12.83 | — |
| 2026-06-22 | -7.69 | $12.83 | — |
| 2026-06-18 | 0.00 | $12.84 | — |
| 2026-06-17 | -7.69 | $12.83 | — |
| 2026-06-16 | -6.67 | $12.83 | — |
| 2026-06-15 | -13.33 | $12.82 | — |
| 2026-06-12 | -20.00 | $12.81 | — |
| 2026-06-11 | -20.00 | $12.81 | — |
| 2026-06-10 | -20.00 | $12.81 | — |
| 2026-06-09 | -6.67 | $12.83 | — |
| 2026-06-08 | -13.33 | $12.82 | — |
| 2026-06-05 | -6.67 | $12.83 | — |
| 2026-06-04 | 0.00 | $12.84 | — |
| 2026-06-03 | 0.00 | $12.83 | — |
| 2026-06-02 | 0.00 | $12.83 | — |
| 2026-06-01 | -7.69 | $12.81 | — |
| 2026-05-29 | 0.00 | $12.82 | — |
| 2026-05-28 | -15.38 | $12.80 | — |
| 2026-05-27 | -30.77 | $12.78 | — |
| 2026-05-26 | -46.15 | $12.76 | — |
| 2026-05-22 | -85.71 | $12.71 | — |
| 2026-05-21 | -86.67 | $12.71 | — |
| 2026-05-20 | -86.67 | $12.71 | — |
| 2026-05-19 | -100.00 | $12.69 | — |
| 2026-05-18 | -100.00 | $12.72 | — |
| 2026-05-15 | -100.00 | $12.72 | — |
| 2026-05-14 | -85.71 | $12.78 | — |
| 2026-05-13 | -100.00 | $12.77 | — |
| 2026-05-12 | -100.00 | $12.79 | — |
| 2026-05-11 | -60.00 | $12.81 | — |
| 2026-05-08 | -40.00 | $12.82 | — |
| 2026-05-07 | -40.00 | $12.82 | — |
| 2026-05-06 | -60.00 | $12.81 | — |
| 2026-05-05 | -80.00 | $12.80 | — |
| 2026-05-04 | -62.50 | $12.79 | — |
| 2026-05-01 | -50.00 | $12.80 | — |
| 2026-04-30 | -44.44 | $12.80 | — |
| 2026-04-29 | -40.00 | $12.80 | — |
| 2026-04-28 | -15.38 | $12.82 | — |
| 2026-04-27 | -6.25 | $12.83 | — |
| 2026-04-24 | 0.00 | $12.84 | — |
| 2026-04-23 | -5.88 | $12.83 | — |
| 2026-04-22 | 0.00 | $12.84 | — |
| 2026-04-21 | -5.88 | $12.83 | — |
| 2026-04-20 | 0.00 | $12.84 | — |
| 2026-04-17 | 0.00 | $12.83 | — |
| 2026-04-16 | -12.50 | $12.81 | — |
| 2026-04-15 | -30.00 | $12.81 | — |
| 2026-04-14 | -25.00 | $12.82 | — |
| 2026-04-13 | -25.00 | $12.82 | — |
| 2026-04-10 | -25.00 | $12.82 | — |
| 2026-04-09 | -25.00 | $12.82 | — |
| 2026-04-08 | -34.78 | $12.82 | — |
| 2026-04-07 | -66.67 | $12.76 | — |
| 2026-04-06 | -66.67 | $12.76 | — |
| 2026-04-02 | -71.43 | $12.75 | — |
| 2026-04-01 | -76.67 | $12.74 | — |
| 2026-03-31 | -86.67 | $12.71 | — |
| 2026-03-30 | -96.67 | $12.68 | — |
| 2026-03-27 | -100.00 | $12.67 | — |
| 2026-03-26 | -100.00 | $12.68 | — |
| 2026-03-25 | -97.30 | $12.70 | — |
| 2026-03-24 | -100.00 | $12.69 | — |
| 2026-03-23 | -100.00 | $12.76 | — |
| 2026-03-20 | -100.00 | $12.76 | — |
| 2026-03-19 | -100.00 | $12.83 | — |
| 2026-03-18 | -95.00 | $12.87 | — |
| 2026-03-17 | -95.00 | $12.87 | — |
| 2026-03-16 | -95.00 | $12.87 | — |
| 2026-03-13 | -100.00 | $12.86 | — |
| 2026-03-12 | -100.00 | $12.86 | — |
| 2026-03-11 | -100.00 | $12.90 | — |
| 2026-03-10 | -100.00 | $12.94 | — |
| 2026-03-09 | -100.00 | $12.94 | — |
| 2026-03-06 | -100.00 | $12.95 | — |
| 2026-03-05 | -100.00 | $12.97 | — |
| 2026-03-04 | -100.00 | $12.97 | — |
| 2026-03-03 | -81.82 | $12.97 | — |
| 2026-03-02 | -27.27 | $13.03 | — |
| 2026-02-27 | 0.00 | $13.06 | — |
| 2026-02-26 | 0.00 | $13.06 | — |
| 2026-02-25 | 0.00 | $13.06 | — |
| 2026-02-24 | 0.00 | $13.05 | — |
| 2026-02-23 | 0.00 | $13.05 | — |
| 2026-02-20 | 0.00 | $13.04 | — |
| 2026-02-19 | 0.00 | $13.04 | — |
| 2026-02-18 | 0.00 | $13.04 | — |
| 2026-02-17 | 0.00 | $13.04 | — |
| 2026-02-13 | 0.00 | $13.03 | — |
| 2026-02-12 | 0.00 | $13.03 | — |
| 2026-02-11 | 0.00 | $13.01 | — |
| 2026-02-10 | 0.00 | $13.01 | — |
| 2026-02-09 | 0.00 | $12.99 | — |
| 2026-02-06 | 0.00 | $12.99 | — |
| 2026-02-05 | 0.00 | $12.99 | — |
| 2026-02-04 | 0.00 | $12.97 | — |
| 2026-02-03 | 0.00 | $12.95 | — |
| 2026-02-02 | 0.00 | $12.95 | — |
| 2026-01-30 | 0.00 | $12.94 | — |
| 2026-01-29 | 0.00 | $12.94 | — |
| 2026-01-28 | 0.00 | $12.93 | — |
| 2026-01-27 | 0.00 | $12.92 | — |
| 2026-01-26 | -11.11 | $12.91 | — |
| 2026-01-23 | -11.11 | $12.91 | — |
| 2026-01-22 | -22.22 | $12.90 | — |
| 2026-01-21 | -22.22 | $12.90 | — |
| 2026-01-20 | -22.22 | $12.90 | — |
| 2026-01-16 | 0.00 | $12.92 | — |
| 2026-01-15 | 0.00 | $12.92 | — |
| 2026-01-14 | 0.00 | $12.92 | — |
| 2026-01-13 | -10.00 | $12.91 | — |
| 2026-01-12 | -10.00 | $12.91 | — |
| 2026-01-09 | 0.00 | $12.92 | — |
| 2026-01-08 | 0.00 | $12.91 | — |
| 2026-01-07 | 0.00 | $12.90 | — |
| 2026-01-06 | 0.00 | $12.87 | — |
| 2026-01-05 | 0.00 | $12.85 | — |
| 2026-01-02 | 0.00 | $12.85 | — |
| 2025-12-31 | 0.00 | $12.84 | — |
| 2025-12-30 | 0.00 | $12.84 | — |
| 2025-12-29 | 0.00 | $12.84 | — |
| 2025-12-26 | -33.33 | $12.83 | — |
| 2025-12-24 | -33.33 | $12.83 | — |
| 2025-12-23 | -33.33 | $12.83 | — |
| 2025-12-22 | -33.33 | $12.83 | — |
| 2025-12-19 | -33.33 | $12.83 | — |
| 2025-12-18 | -33.33 | $12.83 | — |
| 2025-12-17 | -33.33 | $12.83 | — |
| 2025-12-16 | -75.00 | $12.82 | — |
| 2025-12-15 | -75.00 | $12.82 | — |
| 2025-12-12 | -75.00 | $12.82 | — |
| 2025-12-11 | -80.00 | $12.82 | — |
| 2025-12-10 | -100.00 | $12.81 | — |
| 2025-12-09 | -83.33 | $12.82 | — |
| 2025-12-08 | -100.00 | $12.81 | — |
| 2025-12-05 | -100.00 | $12.82 | — |
| 2025-12-04 | -80.00 | $12.83 | — |
| 2025-12-03 | -80.00 | $12.83 | — |
| 2025-12-02 | -100.00 | $12.82 | — |
| 2025-12-01 | -100.00 | $12.82 | — |
| 2025-11-28 | -75.00 | $12.84 | — |
| 2025-11-26 | -75.00 | $12.84 | — |
| 2025-11-25 | -100.00 | $12.83 | — |
| 2025-11-24 | -100.00 | $12.84 | — |
| 2025-11-21 | -100.00 | $12.84 | — |
| 2025-11-20 | -100.00 | $12.84 | — |
| 2025-11-19 | -100.00 | $12.84 | — |
| 2025-11-18 | -66.67 | $12.85 | — |
| 2025-11-17 | -66.67 | $12.85 | — |
| 2025-11-14 | -66.67 | $12.85 | — |
| 2025-11-13 | -25.00 | $12.86 | — |
| 2025-11-12 | -25.00 | $12.86 | — |
| 2025-11-11 | 0.00 | $12.87 | — |
| 2025-11-10 | -14.29 | $12.85 | — |
| 2025-11-07 | -12.50 | $12.85 | — |
| 2025-11-06 | -12.50 | $12.85 | — |
| 2025-11-05 | -20.00 | $12.84 | — |
| 2025-11-04 | -10.00 | $12.85 | — |
| 2025-11-03 | -18.18 | $12.84 | — |
| 2025-10-31 | -8.33 | $12.85 | — |
| 2025-10-30 | -8.33 | $12.85 | — |
| 2025-10-29 | 0.00 | $12.86 | — |
| 2025-10-28 | 0.00 | $12.86 | — |
| 2025-10-27 | 0.00 | $12.86 | — |
| 2025-10-24 | 0.00 | $12.86 | — |
| 2025-10-23 | 0.00 | $12.86 | — |
| 2025-10-22 | 0.00 | $12.86 | — |
| 2025-10-21 | 0.00 | $12.85 | — |
| 2025-10-20 | 0.00 | $12.84 | — |
| 2025-10-17 | 0.00 | $12.83 | — |
| 2025-10-16 | 0.00 | $12.83 | — |
| 2025-10-15 | 0.00 | $12.81 | — |
| 2025-10-14 | 0.00 | $12.79 | — |
| 2025-10-13 | 0.00 | $12.78 | — |
| 2025-10-10 | 0.00 | $12.78 | — |
| 2025-10-09 | -28.57 | $12.76 | — |
| 2025-10-08 | -28.57 | $12.76 | — |
| 2025-10-07 | -37.50 | $12.75 | — |
| 2025-10-06 | -36.36 | $12.74 | — |
| 2025-10-03 | -30.77 | $12.74 | — |
| 2025-10-02 | -23.53 | $12.74 | — |
| 2025-10-01 | -17.39 | $12.74 | — |
| 2025-09-30 | -20.00 | $12.73 | — |
| 2025-09-29 | -22.22 | $12.72 | — |
| 2025-09-26 | -25.93 | $12.71 | — |
| 2025-09-25 | -22.22 | $12.72 | — |
| 2025-09-24 | -18.52 | $12.73 | — |
| 2025-09-23 | -11.11 | $12.75 | — |
| 2025-09-22 | -7.41 | $12.76 | — |
| 2025-09-19 | -7.41 | $12.76 | — |
| 2025-09-18 | -3.57 | $12.77 | — |
| 2025-09-17 | 0.00 | $12.78 | — |
| 2025-09-16 | 0.00 | $12.76 | — |
| 2025-09-15 | 0.00 | $12.75 | — |
| 2025-09-12 | 0.00 | $12.74 | — |
| 2025-09-11 | 0.00 | $12.74 | — |
| 2025-09-10 | 0.00 | $12.70 | — |
| 2025-09-09 | 0.00 | $12.67 | — |
| 2025-09-08 | 0.00 | $12.65 | — |
| 2025-09-05 | 0.00 | $12.61 | — |
| 2025-09-04 | 0.00 | $12.55 | — |
| 2025-09-03 | 0.00 | $12.53 | — |
| 2025-09-02 | -66.67 | $12.51 | — |
| 2025-08-29 | 0.00 | $12.53 | — |
| 2025-08-28 | 0.00 | $12.53 | — |
| 2025-08-27 | 0.00 | $12.52 | — |
| 2025-08-26 | 0.00 | $12.52 | — |
| 2025-08-25 | 0.00 | $12.52 | — |
| 2025-08-22 | 0.00 | $12.52 | — |
| 2025-08-21 | -18.18 | $12.50 | — |
| 2025-08-20 | -18.18 | $12.50 | — |
| 2025-08-19 | -18.18 | $12.50 | — |
| 2025-08-18 | -18.18 | $12.50 | — |
| 2025-08-15 | -9.09 | $12.51 | — |
| 2025-08-14 | -8.33 | $12.51 | — |
| 2025-08-13 | 0.00 | $12.52 | — |
| 2025-08-12 | 0.00 | $12.52 | — |
| 2025-08-11 | 0.00 | $12.51 | — |
| 2025-08-08 | 0.00 | $12.51 | — |
| 2025-08-07 | 0.00 | $12.51 | — |
| 2025-08-06 | -9.09 | $12.50 | — |
| 2025-08-05 | 0.00 | $12.51 | — |
| 2025-08-04 | 0.00 | $12.49 | — |
| 2025-08-01 | -11.11 | $12.48 | — |
| 2025-07-31 | -44.44 | $12.45 | — |
| 2025-07-30 | -66.67 | $12.43 | — |
| 2025-07-29 | -66.67 | $12.43 | — |
| 2025-07-28 | -77.78 | $12.42 | — |
| 2025-07-25 | -88.89 | $12.41 | — |
| 2025-07-24 | -88.89 | $12.41 | — |
| 2025-07-23 | -77.78 | $12.42 | — |
| 2025-07-22 | -77.78 | $12.42 | — |
| 2025-07-21 | -77.78 | $12.42 | — |
| 2025-07-18 | -100.00 | $12.40 | — |
| 2025-07-17 | -100.00 | $12.42 | — |
| 2025-07-16 | -100.00 | $12.43 | — |
| 2025-07-15 | -80.00 | $12.45 | — |
| 2025-07-14 | -40.00 | $12.47 | — |
| 2025-07-11 | -40.00 | $12.47 | — |
| 2025-07-10 | 0.00 | $12.49 | — |
| 2025-07-09 | 0.00 | $12.49 | — |
| 2025-07-08 | -14.29 | $12.48 | — |
| 2025-07-07 | 0.00 | $12.49 | — |
| 2025-07-03 | 0.00 | $12.48 | — |
| 2025-07-02 | 0.00 | $12.48 | — |
| 2025-07-01 | 0.00 | $12.48 | — |
| 2025-06-30 | 0.00 | $12.48 | — |
| 2025-06-27 | 0.00 | $12.47 | — |
| 2025-06-26 | 0.00 | $12.47 | — |
| 2025-06-25 | -16.67 | $12.45 | — |
| 2025-06-24 | 0.00 | $12.46 | — |
| 2025-06-23 | 0.00 | $12.46 | — |
| 2025-06-20 | 0.00 | $12.45 | — |
| 2025-06-18 | 0.00 | $12.45 | — |
| 2025-06-17 | 0.00 | $12.45 | — |
| 2025-06-16 | -14.29 | $12.44 | — |
| 2025-06-13 | -14.29 | $12.44 | — |
| 2025-06-12 | 0.00 | $12.45 | — |
| 2025-06-11 | 0.00 | $12.43 | — |
| 2025-06-10 | -20.00 | $12.42 | — |
| 2025-06-09 | -20.00 | $12.42 | — |
| 2025-06-06 | -40.00 | $12.41 | — |
| 2025-06-05 | 0.00 | $12.43 | — |
| 2025-06-04 | -20.00 | $12.42 | — |
| 2025-06-03 | -60.00 | $12.40 | — |
| 2025-06-02 | -60.00 | $12.40 | — |
| 2025-05-30 | -20.00 | $12.42 | — |
| 2025-05-29 | -20.00 | $12.42 | — |
| 2025-05-28 | -20.00 | $12.42 | — |
| 2025-05-27 | -20.00 | $12.42 | — |
| 2025-05-23 | -57.14 | $12.39 | — |
| 2025-05-22 | -62.50 | $12.38 | — |
| 2025-05-21 | -40.00 | $12.39 | — |
| 2025-05-20 | -7.14 | $12.42 | — |
| 2025-05-19 | -5.88 | $12.42 | — |
| 2025-05-16 | 0.00 | $12.43 | — |
| 2025-05-15 | 0.00 | $12.43 | — |
| 2025-05-14 | -11.76 | $12.41 | — |
| 2025-05-13 | -5.88 | $12.42 | — |
| 2025-05-12 | -11.76 | $12.41 | — |
| 2025-05-09 | 0.00 | $12.43 | — |
| 2025-05-08 | 0.00 | $12.43 | — |
| 2025-05-07 | -3.85 | $12.41 | — |
| 2025-05-06 | -3.85 | $12.41 | — |
| 2025-05-05 | -20.00 | $12.40 | — |
| 2025-05-02 | -47.92 | $12.41 | — |
| 2025-05-01 | -45.83 | $12.42 | — |
| 2025-04-30 | -47.92 | $12.41 | — |
| 2025-04-29 | -54.17 | $12.38 | — |
| 2025-04-28 | -58.33 | $12.36 | — |
| 2025-04-25 | -60.42 | $12.35 | — |
| 2025-04-24 | -64.58 | $12.33 | — |
| 2025-04-23 | -72.92 | $12.29 | — |
| 2025-04-22 | -79.17 | $12.26 | — |
| 2025-04-21 | -75.00 | $12.28 | — |
| 2025-04-17 | -62.50 | $12.34 | — |
| 2025-04-16 | -62.50 | $12.34 | — |
| 2025-04-15 | -68.75 | $12.31 | — |
| 2025-04-14 | -72.92 | $12.29 | — |
| 2025-04-11 | -85.42 | $12.23 | — |
| 2025-04-10 | -60.42 | $12.35 | — |
| 2025-04-09 | -100.00 | $12.16 | — |
| 2025-04-08 | -100.00 | $12.31 | — |
| 2025-04-07 | -95.65 | $12.46 | — |
| 2025-04-04 | -20.83 | $12.64 | — |
| 2025-04-03 | -33.33 | $12.61 | — |
| 2025-04-02 | -62.50 | $12.54 | — |
| 2025-04-01 | -66.67 | $12.54 | — |
| 2025-03-31 | -79.31 | $12.51 | — |
| 2025-03-28 | -89.66 | $12.48 | — |
| 2025-03-27 | -100.00 | $12.45 | — |
| 2025-03-26 | -100.00 | $12.49 | — |
| 2025-03-25 | -100.00 | $12.55 | — |
| 2025-03-24 | -100.00 | $12.58 | — |
| 2025-03-21 | -88.24 | $12.60 | — |
| 2025-03-20 | -88.24 | $12.60 | — |
| 2025-03-19 | -100.00 | $12.58 | — |
| 2025-03-18 | -100.00 | $12.59 | — |
| 2025-03-17 | -93.75 | $12.60 | — |
| 2025-03-14 | -100.00 | $12.59 | — |
| 2025-03-13 | -100.00 | $12.61 | — |
| 2025-03-12 | -100.00 | $12.62 | — |
| 2025-03-11 | -53.85 | $12.68 | — |
| 2025-03-10 | -46.15 | $12.69 | — |
| 2025-03-07 | -53.85 | $12.68 | — |
| 2025-03-06 | -53.85 | $12.68 | — |
| 2025-03-05 | -23.08 | $12.72 | — |
| 2025-03-04 | -7.69 | $12.74 | — |
| 2025-03-03 | -7.69 | $12.74 | — |
| 2025-02-28 | 0.00 | $12.75 | — |
| 2025-02-27 | -7.69 | $12.74 | — |
| 2025-02-26 | 0.00 | $12.75 | — |
| 2025-02-25 | 0.00 | $12.73 | — |
| 2025-02-24 | -12.50 | $12.69 | — |
| 2025-02-21 | -18.18 | $12.68 | — |
| 2025-02-20 | -25.00 | $12.67 | — |
| 2025-02-19 | -41.67 | $12.65 | — |
| 2025-02-18 | -41.67 | $12.65 | — |
| 2025-02-14 | -35.71 | $12.65 | — |
| 2025-02-13 | -43.75 | $12.63 | — |
| 2025-02-12 | -47.06 | $12.62 | — |
| 2025-02-11 | -10.00 | $12.68 | — |
| 2025-02-10 | -5.00 | $12.69 | — |
| 2025-02-07 | -5.00 | $12.69 | — |
| 2025-02-06 | 0.00 | $12.70 | — |
| 2025-02-05 | 0.00 | $12.70 | — |
| 2025-02-04 | 0.00 | $12.65 | — |
| 2025-02-03 | 0.00 | $12.65 | — |
| 2025-01-31 | -6.67 | $12.64 | — |
| 2025-01-30 | 0.00 | $12.65 | — |
| 2025-01-29 | 0.00 | $12.63 | — |
| 2025-01-28 | 0.00 | $12.63 | — |
| 2025-01-27 | 0.00 | $12.63 | — |
| 2025-01-24 | -30.77 | $12.59 | — |
| 2025-01-23 | -38.46 | $12.58 | — |
| 2025-01-22 | -23.08 | $12.60 | — |
| 2025-01-21 | -38.46 | $12.58 | — |
| 2025-01-17 | -57.14 | $12.56 | — |
| 2025-01-16 | -76.47 | $12.54 | — |
| 2025-01-15 | -85.00 | $12.53 | — |
| 2025-01-14 | -100.00 | $12.50 | — |
| 2025-01-13 | -100.00 | $12.52 | — |
| 2025-01-10 | -100.00 | $12.55 | — |
| 2025-01-08 | -83.33 | $12.59 | — |
| 2025-01-07 | -69.23 | $12.63 | — |
| 2025-01-06 | -69.23 | $12.63 | — |
| 2025-01-03 | -69.23 | $12.63 | — |
| 2025-01-02 | -73.08 | $12.62 | — |
| 2024-12-31 | -80.77 | $12.60 | — |
| 2024-12-30 | -80.77 | $12.60 | — |
| 2024-12-27 | -88.46 | $12.58 | — |
| 2024-12-26 | -88.46 | $12.58 | — |
| 2024-12-24 | -88.46 | $12.58 | — |
| 2024-12-23 | -88.46 | $12.58 | — |
| 2024-12-20 | -88.46 | $12.58 | — |
| 2024-12-19 | -100.00 | $12.55 | — |
| 2024-12-18 | -100.00 | $12.64 | — |
| 2024-12-17 | -100.00 | $12.67 | — |
| 2024-12-16 | -73.33 | $12.70 | — |
| 2024-12-13 | -73.33 | $12.70 | — |
| 2024-12-12 | -46.67 | $12.74 | — |
| 2024-12-11 | -13.33 | $12.79 | — |
| 2024-12-10 | -12.50 | $12.79 | — |
| 2024-12-09 | 0.00 | $12.81 | — |
| 2024-12-06 | 0.00 | $12.81 | — |
| 2024-12-05 | 0.00 | $12.80 | — |
| 2024-12-04 | 0.00 | $12.80 | — |
| 2024-12-03 | 0.00 | $12.80 | — |
| 2024-12-02 | 0.00 | $12.78 | — |
| 2024-11-29 | 0.00 | $12.76 | — |
| 2024-11-27 | 0.00 | $12.74 | — |
| 2024-11-26 | 0.00 | $12.72 | — |
| 2024-11-25 | 0.00 | $12.71 | — |
| 2024-11-22 | 0.00 | $12.68 | — |
| 2024-11-21 | 0.00 | $12.68 | — |
| 2024-11-20 | 0.00 | $12.68 | — |
| 2024-11-19 | 0.00 | $12.68 | — |
| 2024-11-18 | -21.43 | $12.66 | — |
| 2024-11-15 | -33.33 | $12.67 | — |
| 2024-11-14 | -42.86 | $12.67 | — |
| 2024-11-13 | -47.62 | $12.66 | — |
| 2024-11-12 | -54.55 | $12.65 | — |
| 2024-11-11 | -50.00 | $12.66 | — |
| 2024-11-08 | -50.00 | $12.66 | — |
| 2024-11-07 | -81.82 | $12.59 | — |
| 2024-11-06 | -100.00 | $12.55 | — |
| 2024-11-05 | -75.00 | $12.65 | — |
| 2024-11-04 | -76.47 | $12.65 | — |
| 2024-11-01 | -89.47 | $12.63 | — |
| 2024-10-31 | -90.48 | $12.63 | — |
| 2024-10-30 | -92.00 | $12.63 | — |
| 2024-10-29 | -96.00 | $12.62 | — |
| 2024-10-28 | -88.46 | $12.64 | — |
| 2024-10-25 | -84.62 | $12.65 | — |
| 2024-10-24 | -100.00 | $12.61 | — |
| 2024-10-23 | -100.00 | $12.61 | — |
| 2024-10-22 | -100.00 | $12.69 | — |
| 2024-10-21 | -100.00 | $12.73 | — |
| 2024-10-18 | -91.67 | $12.76 | — |
| 2024-10-17 | -91.67 | $12.76 | — |
| 2024-10-16 | -83.33 | $12.77 | — |
| 2024-10-15 | -91.67 | $12.76 | — |
| 2024-10-14 | -100.00 | $12.75 | — |
| 2024-10-11 | -100.00 | $12.75 | — |
| 2024-10-10 | -100.00 | $12.76 | — |
| 2024-10-09 | -100.00 | $12.77 | — |
| 2024-10-08 | -100.00 | $12.78 | — |
| 2024-10-07 | -100.00 | $12.80 | — |
| 2024-10-04 | -71.43 | $12.82 | — |
| 2024-10-03 | -12.50 | $12.86 | — |
| 2024-10-02 | -11.11 | $12.86 | — |
| 2024-10-01 | 0.00 | $12.87 | — |
| 2024-09-30 | 0.00 | $12.83 | — |
| 2024-09-27 | 0.00 | $12.83 | — |
| 2024-09-26 | -12.50 | $12.82 | — |
| 2024-09-25 | -12.50 | $12.82 | — |
| 2024-09-24 | -12.50 | $12.82 | — |
| 2024-09-23 | -12.50 | $12.82 | — |
| 2024-09-20 | -12.50 | $12.82 | — |
| 2024-09-19 | -12.50 | $12.82 | — |
| 2024-09-18 | 0.00 | $12.83 | — |
| 2024-09-17 | 0.00 | $12.83 | — |
| 2024-09-16 | 0.00 | $12.83 | — |
| 2024-09-13 | 0.00 | $12.82 | — |
| 2024-09-12 | 0.00 | $12.82 | — |
| 2024-09-11 | 0.00 | $12.82 | — |
| 2024-09-10 | 0.00 | $12.81 | — |
| 2024-09-09 | 0.00 | $12.80 | — |
| 2024-09-06 | 0.00 | $12.79 | — |
| 2024-09-05 | 0.00 | $12.78 | — |
| 2024-09-04 | 0.00 | $12.76 | — |
| 2024-09-03 | -66.67 | $12.75 | — |
| 2024-08-30 | -70.00 | $12.75 | — |
| 2024-08-29 | -70.00 | $12.75 | — |
| 2024-08-28 | -63.64 | $12.75 | — |
| 2024-08-27 | -42.86 | $12.76 | — |
| 2024-08-26 | -40.00 | $12.76 | — |
| 2024-08-23 | -40.00 | $12.76 | — |
| 2024-08-22 | -46.67 | $12.75 | — |
| 2024-08-21 | -40.00 | $12.76 | — |
| 2024-08-20 | -46.67 | $12.75 | — |
| 2024-08-19 | -53.33 | $12.74 | — |
| 2024-08-16 | -60.00 | $12.73 | — |
| 2024-08-15 | -60.00 | $12.73 | — |
| 2024-08-14 | -40.00 | $12.76 | — |
| 2024-08-13 | -46.67 | $12.75 | — |
| 2024-08-12 | -60.00 | $12.73 | — |
| 2024-08-09 | -66.67 | $12.72 | — |
| 2024-08-08 | -66.67 | $12.72 | — |
| 2024-08-07 | -46.67 | $12.75 | — |
| 2024-08-06 | -5.88 | $12.81 | — |
| 2024-08-05 | 0.00 | $12.82 | — |
| 2024-08-02 | 0.00 | $12.78 | — |
| 2024-08-01 | 0.00 | $12.71 | — |
| 2024-07-31 | -14.29 | $12.68 | — |
| 2024-07-30 | -22.22 | $12.67 | — |
| 2024-07-29 | -11.11 | $12.68 | — |
| 2024-07-26 | -22.22 | $12.67 | — |
| 2024-07-25 | -11.11 | $12.68 | — |
| 2024-07-24 | -11.11 | $12.68 | — |
| 2024-07-23 | -11.11 | $12.68 | — |
| 2024-07-22 | -11.11 | $12.68 | — |
| 2024-07-19 | 0.00 | $12.69 | — |
| 2024-07-18 | 0.00 | $12.69 | — |
| 2024-07-17 | 0.00 | $12.69 | — |
| 2024-07-16 | 0.00 | $12.69 | — |
| 2024-07-15 | -11.11 | $12.68 | — |
| 2024-07-12 | 0.00 | $12.69 | — |
| 2024-07-11 | 0.00 | $12.68 | — |
| 2024-07-10 | -25.00 | $12.65 | — |
| 2024-07-09 | -22.22 | $12.65 | — |
| 2024-07-08 | -33.33 | $12.64 | — |
| 2024-07-05 | -44.44 | $12.63 | — |
| 2024-07-03 | -55.56 | $12.62 | — |
| 2024-07-02 | -58.33 | $12.60 | — |
| 2024-07-01 | -46.67 | $12.60 | — |
| 2024-06-28 | -27.78 | $12.62 | — |
| 2024-06-27 | -27.78 | $12.62 | — |
| 2024-06-26 | -22.22 | $12.63 | — |
| 2024-06-25 | -11.11 | $12.65 | — |
| 2024-06-24 | -5.56 | $12.66 | — |
| 2024-06-21 | -5.56 | $12.66 | — |
| 2024-06-20 | -5.56 | $12.66 | — |
| 2024-06-18 | 0.00 | $12.67 | — |
| 2024-06-17 | -5.56 | $12.66 | — |
| 2024-06-14 | 0.00 | $12.67 | — |
| 2024-06-13 | 0.00 | $12.66 | — |
| 2024-06-12 | -22.22 | $12.63 | — |
| 2024-06-11 | -44.44 | $12.59 | — |
| 2024-06-10 | -50.00 | $12.58 | — |
| 2024-06-07 | -44.44 | $12.59 | — |
| 2024-06-06 | -27.78 | $12.62 | — |
| 2024-06-05 | -50.00 | $12.58 | — |
| 2024-06-04 | -66.67 | $12.55 | — |
| 2024-06-03 | -83.33 | $12.52 | — |
| 2024-05-31 | -100.00 | $12.49 | — |
| 2024-05-30 | -100.00 | $12.49 | — |
| 2024-05-29 | -100.00 | $12.49 | — |
| 2024-05-28 | -100.00 | $12.53 | — |
| 2024-05-24 | -100.00 | $12.54 | — |
| 2024-05-23 | -100.00 | $12.55 | — |
| 2024-05-22 | -90.00 | $12.58 | — |
| 2024-05-21 | -60.00 | $12.61 | — |
| 2024-05-20 | -40.00 | $12.63 | — |
| 2024-05-17 | -20.00 | $12.65 | — |
| 2024-05-16 | -10.00 | $12.66 | — |
| 2024-05-15 | 0.00 | $12.67 | — |
| 2024-05-14 | -10.00 | $12.66 | — |
| 2024-05-13 | -10.00 | $12.66 | — |
| 2024-05-10 | -10.00 | $12.66 | — |
| 2024-05-09 | -10.00 | $12.66 | — |
| 2024-05-08 | 0.00 | $12.67 | — |
| 2024-05-07 | 0.00 | $12.66 | — |
| 2024-05-06 | -12.50 | $12.64 | — |
| 2024-05-03 | -37.50 | $12.62 | — |
| 2024-05-02 | -75.00 | $12.59 | — |
| 2024-05-01 | -88.89 | $12.58 | — |
| 2024-04-30 | -88.89 | $12.58 | — |
| 2024-04-29 | -88.89 | $12.58 | — |
| 2024-04-26 | -100.00 | $12.57 | — |
| 2024-04-25 | -100.00 | $12.57 | — |
| 2024-04-24 | -100.00 | $12.60 | — |
| 2024-04-23 | -100.00 | $12.61 | — |
| 2024-04-22 | -100.00 | $12.61 | — |
| 2024-04-19 | -100.00 | $12.61 | — |
| 2024-04-18 | -100.00 | $12.61 | — |
| 2024-04-17 | -100.00 | $12.61 | — |
| 2024-04-16 | -100.00 | $12.61 | — |
| 2024-04-15 | -85.71 | $12.64 | — |
| 2024-04-12 | -100.00 | $12.62 | — |
| 2024-04-11 | -100.00 | $12.62 | — |
| 2024-04-10 | -100.00 | $12.62 | — |
| 2024-04-09 | -93.33 | $12.65 | — |
| 2024-04-08 | -100.00 | $12.64 | — |
| 2024-04-05 | -100.00 | $12.65 | — |
| 2024-04-04 | -92.86 | $12.66 | — |
| 2024-04-03 | -100.00 | $12.65 | — |
| 2024-04-02 | -100.00 | $12.66 | — |
| 2024-04-01 | -100.00 | $12.72 | — |
| 2024-03-28 | -100.00 | $12.73 | — |
| 2024-03-27 | -100.00 | $12.73 | — |
| 2024-03-26 | -100.00 | $12.73 | — |
| 2024-03-25 | -80.00 | $12.75 | — |
| 2024-03-22 | -80.00 | $12.75 | — |
| 2024-03-21 | -100.00 | $12.74 | — |
| 2024-03-20 | -83.33 | $12.74 | — |
| 2024-03-19 | -66.67 | $12.75 | — |
| 2024-03-18 | -50.00 | $12.76 | — |
| 2024-03-15 | -50.00 | $12.76 | — |
| 2024-03-14 | -33.33 | $12.77 | — |
| 2024-03-13 | 0.00 | $12.79 | — |
| 2024-03-12 | 0.00 | $12.79 | — |
| 2024-03-11 | 0.00 | $12.79 | — |
| 2024-03-08 | 0.00 | $12.79 | — |
| 2024-03-07 | 0.00 | $12.78 | — |
| 2024-03-06 | 0.00 | $12.77 | — |
| 2024-03-05 | 0.00 | $12.77 | — |
| 2024-03-04 | 0.00 | $12.75 | — |
| 2024-03-01 | -50.00 | $12.75 | — |
| 2024-02-29 | -66.67 | $12.75 | — |
| 2024-02-28 | -66.67 | $12.75 | — |
| 2024-02-27 | -77.78 | $12.74 | — |
| 2024-02-26 | -70.00 | $12.74 | — |
| 2024-02-23 | -58.33 | $12.74 | — |
| 2024-02-22 | -66.67 | $12.73 | — |
| 2024-02-21 | -53.85 | $12.74 | — |
| 2024-02-20 | -61.54 | $12.73 | — |
| 2024-02-16 | -61.54 | $12.73 | — |
| 2024-02-15 | -53.85 | $12.74 | — |
| 2024-02-14 | -69.23 | $12.72 | — |
| 2024-02-13 | -69.23 | $12.72 | — |
| 2024-02-12 | -53.85 | $12.74 | — |
| 2024-02-09 | -53.85 | $12.74 | — |
| 2024-02-08 | -53.85 | $12.74 | — |
| 2024-02-07 | -61.54 | $12.73 | — |
| 2024-02-06 | -69.23 | $12.72 | — |
| 2024-02-05 | -69.23 | $12.72 | — |
| 2024-02-02 | -23.08 | $12.78 | — |
| 2024-02-01 | 0.00 | $12.81 | — |
| 2024-01-31 | -38.46 | $12.76 | — |
| 2024-01-30 | -61.54 | $12.73 | — |
| 2024-01-29 | -76.92 | $12.71 | — |
| 2024-01-26 | -92.31 | $12.69 | — |
| 2024-01-25 | -92.31 | $12.69 | — |
| 2024-01-24 | -100.00 | $12.68 | — |
| 2024-01-23 | -100.00 | $12.69 | — |
| 2024-01-22 | -100.00 | $12.70 | — |
| 2024-01-19 | -100.00 | $12.70 | — |
| 2024-01-18 | -100.00 | $12.72 | — |
| 2024-01-17 | -100.00 | $12.75 | — |
| 2024-01-16 | -60.00 | $12.78 | — |
| 2024-01-12 | -16.67 | $12.80 | — |
| 2024-01-11 | -14.29 | $12.79 | — |
| 2024-01-10 | -11.76 | $12.79 | — |
| 2024-01-09 | -5.88 | $12.80 | — |
| 2024-01-08 | 0.00 | $12.81 | — |
| 2024-01-05 | -5.88 | $12.80 | — |
| 2024-01-04 | -5.56 | $12.80 | — |
| 2024-01-03 | 0.00 | $12.81 | — |
| 2024-01-02 | 0.00 | $12.81 | — |
| 2023-12-29 | 0.00 | $12.81 | — |
| 2023-12-28 | 0.00 | $12.81 | — |
| 2023-12-27 | 0.00 | $12.81 | — |
| 2023-12-26 | -3.03 | $12.79 | — |
| 2023-12-22 | -2.78 | $12.79 | — |
| 2023-12-21 | -2.63 | $12.79 | — |
| 2023-12-20 | 0.00 | $12.80 | — |
| 2023-12-19 | 0.00 | $12.77 | — |
| 2023-12-18 | 0.00 | $12.77 | — |
| 2023-12-15 | 0.00 | $12.76 | — |
| 2023-12-14 | 0.00 | $12.75 | — |
| 2023-12-13 | 0.00 | $12.67 | — |
| 2023-12-12 | -3.03 | $12.64 | — |
| 2023-12-11 | -2.56 | $12.64 | — |
| 2023-12-08 | 0.00 | $12.65 | — |
| 2023-12-07 | 0.00 | $12.65 | — |
| 2023-12-06 | 0.00 | $12.63 | — |
| 2023-12-05 | 0.00 | $12.61 | — |
| 2023-12-04 | -2.38 | $12.58 | — |
| 2023-12-01 | 0.00 | $12.59 | — |
| 2023-11-30 | 0.00 | $12.56 | — |
| 2023-11-29 | 0.00 | $12.54 | — |
| 2023-11-28 | 0.00 | $12.47 | — |
| 2023-11-27 | 0.00 | $12.44 | — |
| 2023-11-24 | 0.00 | $12.42 | — |
| 2023-11-22 | 0.00 | $12.42 | — |
| 2023-11-21 | 0.00 | $12.40 | — |
| 2023-11-20 | 0.00 | $12.38 | — |
| 2023-11-17 | 0.00 | $12.36 | — |
| 2023-11-16 | 0.00 | $12.35 | — |
| 2023-11-15 | 0.00 | $12.32 | — |
| 2023-11-14 | 0.00 | $12.32 | — |
| 2023-11-13 | 0.00 | $12.26 | — |
| 2023-11-10 | 0.00 | $12.25 | — |
| 2023-11-09 | 0.00 | $12.25 | — |
| 2023-11-08 | 0.00 | $12.24 | — |
| 2023-11-07 | 0.00 | $12.20 | — |
| 2023-11-06 | -5.26 | $12.17 | — |
| 2023-11-03 | -5.26 | $12.17 | — |
| 2023-11-02 | -47.37 | $12.09 | — |
| 2023-11-01 | -89.47 | $12.01 | — |
| 2023-10-31 | -100.00 | $11.99 | — |
| 2023-10-30 | -100.00 | $11.99 | — |
| 2023-10-27 | -100.00 | $12.00 | — |
| 2023-10-26 | -100.00 | $12.00 | — |
| 2023-10-25 | -100.00 | $12.00 | — |
| 2023-10-24 | -94.12 | $12.02 | — |
| 2023-10-23 | -100.00 | $12.01 | — |
| 2023-10-20 | -100.00 | $12.01 | — |
| 2023-10-19 | -100.00 | $12.01 | — |
| 2023-10-18 | -100.00 | $12.05 | — |
| 2023-10-17 | -93.10 | $12.08 | — |
| 2023-10-16 | -75.86 | $12.13 | — |
| 2023-10-13 | -66.67 | $12.16 | — |
| 2023-10-12 | -63.33 | $12.17 | — |
| 2023-10-11 | -60.00 | $12.18 | — |
| 2023-10-10 | -83.87 | $12.11 | — |
| 2023-10-09 | -96.77 | $12.07 | — |
| 2023-10-06 | -100.00 | $12.06 | — |
| 2023-10-05 | -96.77 | $12.08 | — |
| 2023-10-04 | -100.00 | $12.07 | — |
| 2023-10-03 | -100.00 | $12.07 | — |
| 2023-10-02 | -100.00 | $12.11 | — |
| 2023-09-29 | -96.67 | $12.13 | — |
| 2023-09-28 | -100.00 | $12.12 | — |
| 2023-09-27 | -100.00 | $12.18 | — |
| 2023-09-26 | -100.00 | $12.19 | — |
| 2023-09-25 | -100.00 | $12.21 | — |
| 2023-09-22 | -100.00 | $12.27 | — |
| 2023-09-21 | -100.00 | $12.28 | — |
| 2023-09-20 | -100.00 | $12.35 | — |
| 2023-09-19 | -100.00 | $12.35 | — |
| 2023-09-18 | -100.00 | $12.36 | — |
| 2023-09-15 | -100.00 | $12.36 | — |
| 2023-09-14 | -100.00 | $12.36 | — |
| 2023-09-13 | -100.00 | $12.37 | — |
| 2023-09-12 | -100.00 | $12.37 | — |
| 2023-09-11 | -100.00 | $12.38 | — |
| 2023-09-08 | -100.00 | $12.38 | — |
| 2023-09-07 | -100.00 | $12.38 | — |
| 2023-09-06 | -83.33 | $12.40 | — |
| 2023-09-05 | -75.00 | $12.41 | — |
| 2023-09-01 | -66.67 | $12.42 | — |
| 2023-08-31 | -66.67 | $12.42 | — |
| 2023-08-30 | -83.33 | $12.40 | — |
| 2023-08-29 | -84.62 | $12.40 | — |
| 2023-08-28 | -93.75 | $12.39 | — |
| 2023-08-25 | -94.44 | $12.39 | — |
| 2023-08-24 | -94.44 | $12.39 | — |
| 2023-08-23 | -95.00 | $12.39 | — |
| 2023-08-22 | -100.00 | $12.38 | — |
| 2023-08-21 | -100.00 | $12.41 | — |
| 2023-08-18 | -100.00 | $12.42 | — |
| 2023-08-17 | -100.00 | $12.43 | — |
| 2023-08-16 | -81.25 | $12.48 | — |
| 2023-08-15 | -81.25 | $12.48 | — |
| 2023-08-14 | -75.00 | $12.49 | — |
| 2023-08-11 | -75.00 | $12.49 | — |
| 2023-08-10 | -68.75 | $12.50 | — |
| 2023-08-09 | -75.00 | $12.49 | — |
| 2023-08-08 | -87.50 | $12.47 | — |
| 2023-08-07 | -100.00 | $12.45 | — |
| 2023-08-04 | -93.75 | $12.46 | — |
| 2023-08-03 | -100.00 | $12.45 | — |
| 2023-08-02 | -100.00 | $12.51 | — |
| 2023-08-01 | -70.00 | $12.54 | — |
| 2023-07-31 | -50.00 | $12.56 | — |
| 2023-07-28 | -50.00 | $12.56 | — |
| 2023-07-27 | -30.00 | $12.58 | — |
| 2023-07-26 | -10.00 | $12.60 | — |
| 2023-07-25 | -10.00 | $12.60 | — |
| 2023-07-24 | 0.00 | $12.61 | — |
| 2023-07-21 | 0.00 | $12.60 | — |
| 2023-07-20 | 0.00 | $12.60 | — |
| 2023-07-19 | 0.00 | $12.60 | — |
| 2023-07-18 | 0.00 | $12.58 | — |
| 2023-07-17 | 0.00 | $12.57 | — |
| 2023-07-14 | -16.67 | $12.56 | — |
| 2023-07-13 | -33.33 | $12.55 | — |
| 2023-07-12 | -66.67 | $12.53 | — |
| 2023-07-11 | -83.33 | $12.52 | — |
| 2023-07-10 | -83.33 | $12.52 | — |
| 2023-07-07 | -100.00 | $12.51 | — |
| 2023-07-06 | -80.00 | $12.53 | — |
| 2023-07-05 | -20.00 | $12.56 | — |
| 2023-07-03 | -40.00 | $12.55 | — |
| 2023-06-30 | -40.00 | $12.55 | — |
| 2023-06-29 | -40.00 | $12.55 | — |
| 2023-06-28 | 0.00 | $12.57 | — |
| 2023-06-27 | 0.00 | $12.57 | — |
| 2023-06-26 | 0.00 | $12.57 | — |
| 2023-06-23 | 0.00 | $12.56 | — |
| 2023-06-22 | 0.00 | $12.56 | — |
| 2023-06-21 | 0.00 | $12.56 | — |
| 2023-06-20 | 0.00 | $12.55 | — |
| 2023-06-16 | 0.00 | $12.55 | — |
| 2023-06-15 | 0.00 | $12.54 | — |
| 2023-06-14 | -31.25 | $12.54 | — |
| 2023-06-13 | -47.37 | $12.53 | — |
| 2023-06-12 | -52.38 | $12.53 | — |
| 2023-06-09 | -57.14 | $12.52 | — |
| 2023-06-08 | -57.14 | $12.52 | — |
| 2023-06-07 | -57.14 | $12.52 | — |
| 2023-06-06 | -52.38 | $12.53 | — |
| 2023-06-05 | -54.55 | $12.53 | — |
| 2023-06-02 | -59.09 | $12.52 | — |
| 2023-06-01 | -59.09 | $12.52 | — |
| 2023-05-31 | -72.73 | $12.49 | — |
| 2023-05-30 | -81.82 | $12.47 | — |
| 2023-05-26 | -100.00 | $12.43 | — |
| 2023-05-25 | -100.00 | $12.44 | — |
| 2023-05-24 | -100.00 | $12.44 | — |
| 2023-05-23 | -100.00 | $12.44 | — |
| 2023-05-22 | -100.00 | $12.48 | — |
| 2023-05-19 | -100.00 | $12.49 | — |
| 2023-05-18 | -100.00 | $12.54 | — |
| 2023-05-17 | -100.00 | $12.59 | — |
| 2023-05-16 | -60.00 | $12.62 | — |
| 2023-05-15 | -20.00 | $12.64 | — |
| 2023-05-12 | -66.67 | $12.64 | — |
| 2023-05-11 | -73.33 | $12.64 | — |
| 2023-05-10 | -76.47 | $12.64 | — |
| 2023-05-09 | -76.47 | $12.64 | — |
| 2023-05-08 | -70.59 | $12.65 | — |
| 2023-05-05 | -70.59 | $12.65 | — |
| 2023-05-04 | -70.59 | $12.65 | — |
| 2023-05-03 | -82.35 | $12.63 | — |
| 2023-05-02 | -88.24 | $12.62 | — |
| 2023-05-01 | -94.12 | $12.61 | — |
| 2023-04-28 | -88.24 | $12.62 | — |
| 2023-04-27 | -94.12 | $12.61 | — |
| 2023-04-26 | -82.35 | $12.63 | — |
| 2023-04-25 | -82.35 | $12.63 | — |
| 2023-04-24 | -94.12 | $12.61 | — |
| 2023-04-21 | -100.00 | $12.60 | — |
| 2023-04-20 | -94.12 | $12.61 | — |
| 2023-04-19 | -89.47 | $12.60 | — |
| 2023-04-18 | -65.00 | $12.64 | — |
| 2023-04-17 | -25.00 | $12.72 | — |
| 2023-04-14 | -10.00 | $12.75 | — |
| 2023-04-13 | 0.00 | $12.77 | — |
| 2023-04-12 | 0.00 | $12.77 | — |
| 2023-04-11 | 0.00 | $12.76 | — |
| 2023-04-10 | 0.00 | $12.75 | — |
| 2023-04-06 | 0.00 | $12.74 | — |
| 2023-04-05 | 0.00 | $12.72 | — |
| 2023-04-04 | 0.00 | $12.69 | — |
| 2023-04-03 | 0.00 | $12.67 | — |
| 2023-03-31 | 0.00 | $12.66 | — |
| 2023-03-30 | 0.00 | $12.65 | — |
| 2023-03-29 | 0.00 | $12.64 | — |
| 2023-03-28 | -5.00 | $12.63 | — |
| 2023-03-27 | 0.00 | $12.64 | — |
| 2023-03-24 | 0.00 | $12.64 | — |
| 2023-03-23 | 0.00 | $12.60 | — |
| 2023-03-22 | -6.67 | $12.58 | — |
| 2023-03-21 | -13.33 | $12.57 | — |
| 2023-03-20 | 0.00 | $12.59 | — |
| 2023-03-17 | 0.00 | $12.59 | — |
| 2023-03-16 | 0.00 | $12.58 | — |
| 2023-03-15 | -27.78 | $12.57 | — |
| 2023-03-14 | -50.00 | $12.55 | — |
| 2023-03-13 | -47.83 | $12.56 | — |
| 2023-03-10 | -66.67 | $12.52 | — |
| 2023-03-09 | -84.62 | $12.48 | — |
| 2023-03-08 | -92.31 | $12.46 | — |
| 2023-03-07 | -92.31 | $12.46 | — |
| 2023-03-06 | -96.43 | $12.45 | — |
| 2023-03-03 | -100.00 | $12.44 | — |
| 2023-03-02 | -100.00 | $12.44 | — |
| 2023-03-01 | -100.00 | $12.45 | — |
| 2023-02-28 | -100.00 | $12.46 | — |
| 2023-02-27 | -100.00 | $12.46 | — |
| 2023-02-24 | -100.00 | $12.46 | — |
| 2023-02-23 | -100.00 | $12.48 | — |
| 2023-02-22 | -100.00 | $12.48 | — |
| 2023-02-21 | -100.00 | $12.48 | — |
| 2023-02-17 | -100.00 | $12.52 | — |
| 2023-02-16 | -100.00 | $12.56 | — |
| 2023-02-15 | -100.00 | $12.62 | — |
| 2023-02-14 | -100.00 | $12.66 | — |
| 2023-02-13 | -100.00 | $12.67 | — |
| 2023-02-10 | -90.00 | $12.68 | — |
| 2023-02-09 | -58.33 | $12.70 | — |
| 2023-02-08 | -53.33 | $12.69 | — |
| 2023-02-07 | -41.18 | $12.70 | — |
| 2023-02-06 | -27.78 | $12.72 | — |
| 2023-02-03 | -9.52 | $12.75 | — |
| 2023-02-02 | 0.00 | $12.77 | — |
| 2023-02-01 | 0.00 | $12.74 | — |
| 2023-01-31 | -3.85 | $12.73 | — |
| 2023-01-30 | -3.57 | $12.73 | — |
| 2023-01-27 | -3.45 | $12.73 | — |
| 2023-01-26 | -3.45 | $12.73 | — |
| 2023-01-25 | -3.45 | $12.73 | — |
| 2023-01-24 | -3.45 | $12.73 | — |
| 2023-01-23 | -6.90 | $12.72 | — |
| 2023-01-20 | -3.45 | $12.73 | — |
| 2023-01-19 | 0.00 | $12.74 | — |
| 2023-01-18 | 0.00 | $12.71 | — |
| 2023-01-17 | 0.00 | $12.68 | — |
| 2023-01-13 | 0.00 | $12.67 | — |
| 2023-01-12 | 0.00 | $12.65 | — |
| 2023-01-11 | 0.00 | $12.62 | — |
| 2023-01-10 | 0.00 | $12.60 | — |
| 2023-01-09 | 0.00 | $12.59 | — |
| 2023-01-06 | -15.38 | $12.56 | — |
| 2023-01-05 | -53.85 | $12.51 | — |
| 2023-01-04 | -53.85 | $12.51 | — |
| 2023-01-03 | -76.92 | $12.48 | — |
| 2022-12-30 | -92.31 | $12.46 | — |
| 2022-12-29 | -100.00 | $12.45 | — |
| 2022-12-28 | -100.00 | $12.45 | — |
| 2022-12-27 | -91.67 | $12.47 | — |
| 2022-12-23 | -66.67 | $12.48 | — |
| 2022-12-22 | -41.18 | $12.51 | — |
| 2022-12-21 | -35.29 | $12.52 | — |
| 2022-12-20 | -31.58 | $12.52 | — |
| 2022-12-19 | -10.00 | $12.56 | — |
| 2022-12-16 | 0.00 | $12.58 | — |
| 2022-12-15 | 0.00 | $12.57 | — |
| 2022-12-14 | 0.00 | $12.57 | — |
| 2022-12-13 | 0.00 | $12.57 | — |
| 2022-12-12 | 0.00 | $12.56 | — |
| 2022-12-09 | -3.03 | $12.55 | — |
| 2022-12-08 | 0.00 | $12.56 | — |
| 2022-12-07 | 0.00 | $12.56 | — |
| 2022-12-06 | 0.00 | $12.54 | — |
| 2022-12-05 | 0.00 | $12.54 | — |
| 2022-12-02 | 0.00 | $12.52 | — |
| 2022-12-01 | 0.00 | $12.51 | — |
| 2022-11-30 | 0.00 | $12.48 | — |
| 2022-11-29 | 0.00 | $12.46 | — |
| 2022-11-28 | 0.00 | $12.43 | — |
| 2022-11-25 | 0.00 | $12.41 | — |
| 2022-11-23 | 0.00 | $12.41 | — |
| 2022-11-22 | 0.00 | $12.39 | — |
| 2022-11-21 | 0.00 | $12.38 | — |
| 2022-11-18 | 0.00 | $12.37 | — |
| 2022-11-17 | 0.00 | $12.37 | — |
| 2022-11-16 | 0.00 | $12.33 | — |
| 2022-11-15 | 0.00 | $12.28 | — |
| 2022-11-14 | 0.00 | $12.24 | — |
| 2022-11-11 | -5.26 | $12.23 | — |
| 2022-11-10 | -10.53 | $12.22 | — |
| 2022-11-09 | -57.89 | $12.13 | — |
| 2022-11-08 | -60.00 | $12.13 | — |
| 2022-11-07 | -75.00 | $12.10 | — |
| 2022-11-04 | -75.00 | $12.10 | — |
| 2022-11-03 | -75.00 | $12.10 | — |
| 2022-11-02 | -65.00 | $12.12 | — |
| 2022-11-01 | -70.00 | $12.11 | — |
| 2022-10-31 | -85.00 | $12.08 | — |
| 2022-10-28 | -90.00 | $12.07 | — |
| 2022-10-27 | -95.00 | $12.06 | — |
| 2022-10-26 | -95.00 | $12.06 | — |
| 2022-10-25 | -100.00 | $12.05 | — |
| 2022-10-24 | -100.00 | $12.07 | — |
| 2022-10-21 | -100.00 | $12.11 | — |
| 2022-10-20 | -72.73 | $12.19 | — |
| 2022-10-19 | -66.67 | $12.21 | — |
| 2022-10-18 | -61.11 | $12.23 | — |
| 2022-10-17 | -57.89 | $12.24 | — |
| 2022-10-14 | -70.83 | $12.23 | — |
| 2022-10-13 | -73.08 | $12.23 | — |
| 2022-10-12 | -66.67 | $12.25 | — |
| 2022-10-11 | -67.86 | $12.25 | — |
| 2022-10-10 | -80.00 | $12.22 | — |
| 2022-10-07 | -79.41 | $12.23 | — |
| 2022-10-06 | -79.41 | $12.23 | — |
| 2022-10-05 | -79.41 | $12.23 | — |
| 2022-10-04 | -79.41 | $12.23 | — |
| 2022-10-03 | -94.12 | $12.18 | — |
| 2022-09-30 | -100.00 | $12.16 | — |
| 2022-09-29 | -100.00 | $12.16 | — |
| 2022-09-28 | -100.00 | $12.16 | — |
| 2022-09-27 | -100.00 | $12.18 | — |
| 2022-09-26 | -100.00 | $12.21 | — |
| 2022-09-23 | -100.00 | $12.27 | — |
| 2022-09-22 | -100.00 | $12.31 | — |
| 2022-09-21 | -100.00 | $12.34 | — |
| 2022-09-20 | -100.00 | $12.35 | — |
| 2022-09-19 | -100.00 | $12.40 | — |
| 2022-09-16 | -100.00 | $12.42 | — |
| 2022-09-15 | -100.00 | $12.43 | — |
| 2022-09-14 | -100.00 | $12.44 | — |
| 2022-09-13 | -100.00 | $12.46 | — |
| 2022-09-12 | -93.33 | $12.50 | — |
| 2022-09-09 | -96.77 | $12.49 | — |
| 2022-09-08 | -96.77 | $12.49 | — |
| 2022-09-07 | -100.00 | $12.48 | — |
| 2022-09-06 | -100.00 | $12.49 | — |
| 2022-09-02 | -100.00 | $12.51 | — |
| 2022-09-01 | -100.00 | $12.51 | — |
| 2022-08-31 | -100.00 | $12.55 | — |
| 2022-08-30 | -100.00 | $12.55 | — |
| 2022-08-29 | -100.00 | $12.56 | — |
| 2022-08-26 | -100.00 | $12.59 | — |
| 2022-08-25 | -100.00 | $12.59 | — |
| 2022-08-24 | -100.00 | $12.60 | — |
| 2022-08-23 | -100.00 | $12.62 | — |
| 2022-08-22 | -100.00 | $12.63 | — |
| 2022-08-19 | -100.00 | $12.65 | — |
| 2022-08-18 | -100.00 | $12.69 | — |
| 2022-08-17 | -93.33 | $12.70 | — |
| 2022-08-16 | -53.33 | $12.76 | — |
| 2022-08-15 | -40.00 | $12.78 | — |
| 2022-08-12 | -33.33 | $12.79 | — |
| 2022-08-11 | -33.33 | $12.79 | — |
| 2022-08-10 | -26.67 | $12.80 | — |
| 2022-08-09 | -33.33 | $12.79 | — |
| 2022-08-08 | -26.67 | $12.80 | — |
| 2022-08-05 | -23.53 | $12.80 | — |
| 2022-08-04 | -5.56 | $12.83 | — |
| 2022-08-03 | -5.56 | $12.83 | — |
| 2022-08-02 | 0.00 | $12.84 | — |
| 2022-08-01 | 0.00 | $12.82 | — |
| 2022-07-29 | 0.00 | $12.81 | — |
| 2022-07-28 | 0.00 | $12.79 | — |
| 2022-07-27 | 0.00 | $12.75 | — |
| 2022-07-26 | 0.00 | $12.73 | — |
| 2022-07-25 | 0.00 | $12.71 | — |
| 2022-07-22 | 0.00 | $12.71 | — |
| 2022-07-21 | -5.00 | $12.69 | — |
| 2022-07-20 | -4.35 | $12.69 | — |
| 2022-07-19 | -4.00 | $12.69 | — |
| 2022-07-18 | 0.00 | $12.70 | — |
| 2022-07-15 | 0.00 | $12.70 | — |
| 2022-07-14 | 0.00 | $12.69 | — |
| 2022-07-13 | 0.00 | $12.69 | — |
| 2022-07-12 | 0.00 | $12.69 | — |
| 2022-07-11 | 0.00 | $12.67 | — |
| 2022-07-08 | -4.35 | $12.66 | — |
| 2022-07-07 | -15.38 | $12.66 | — |
| 2022-07-06 | -25.00 | $12.65 | — |
| 2022-07-05 | -35.71 | $12.62 | — |
| 2022-07-01 | -48.28 | $12.59 | — |
| 2022-06-30 | -62.07 | $12.55 | — |
| 2022-06-29 | -72.41 | $12.52 | — |
| 2022-06-28 | -79.31 | $12.50 | — |
| 2022-06-27 | -75.86 | $12.51 | — |
| 2022-06-24 | -75.86 | $12.51 | — |
| 2022-06-23 | -79.31 | $12.50 | — |
| 2022-06-22 | -89.66 | $12.47 | — |
| 2022-06-21 | -96.55 | $12.45 | — |
| 2022-06-17 | -93.33 | $12.45 | — |
| 2022-06-16 | -90.63 | $12.44 | — |
| 2022-06-15 | -85.29 | $12.44 | — |
| 2022-06-14 | -82.35 | $12.45 | — |
| 2022-06-13 | -67.65 | $12.50 | — |
| 2022-06-10 | -26.47 | $12.64 | — |
| 2022-06-09 | -17.65 | $12.67 | — |
| 2022-06-08 | -8.82 | $12.70 | — |
| 2022-06-07 | -2.94 | $12.72 | — |
| 2022-06-06 | -2.94 | $12.72 | — |
| 2022-06-03 | 0.00 | $12.73 | — |
| 2022-06-02 | 0.00 | $12.73 | — |
| 2022-06-01 | 0.00 | $12.73 | — |
| 2022-05-31 | 0.00 | $12.72 | — |
| 2022-05-27 | 0.00 | $12.70 | — |
| 2022-05-26 | 0.00 | $12.66 | — |
| 2022-05-25 | -4.76 | $12.59 | — |
| 2022-05-24 | -43.48 | $12.52 | — |
| 2022-05-23 | -69.57 | $12.46 | — |
| 2022-05-20 | -82.61 | $12.43 | — |
| 2022-05-19 | -91.30 | $12.41 | — |
| 2022-05-18 | -100.00 | $12.39 | — |
| 2022-05-17 | -100.00 | $12.41 | — |
| 2022-05-16 | -100.00 | $12.44 | — |
| 2022-05-13 | -100.00 | $12.46 | — |
| 2022-05-12 | -100.00 | $12.48 | — |
| 2022-05-11 | -100.00 | $12.48 | — |
| 2022-05-10 | -100.00 | $12.50 | — |
| 2022-05-09 | -100.00 | $12.50 | — |
| 2022-05-06 | -100.00 | $12.52 | — |
| 2022-05-05 | -100.00 | $12.55 | — |
| 2022-05-04 | -100.00 | $12.56 | — |
| 2022-05-03 | -100.00 | $12.57 | — |
| 2022-05-02 | -100.00 | $12.58 | — |
| 2022-04-29 | -100.00 | $12.60 | — |
| 2022-04-28 | -100.00 | $12.60 | — |
| 2022-04-27 | -100.00 | $12.62 | — |
| 2022-04-26 | -100.00 | $12.62 | — |
| 2022-04-25 | -100.00 | $12.62 | — |
| 2022-04-22 | -100.00 | $12.62 | — |
| 2022-04-21 | -100.00 | $12.63 | — |
| 2022-04-20 | -100.00 | $12.66 | — |
| 2022-04-19 | -100.00 | $12.66 | — |
| 2022-04-18 | -100.00 | $12.73 | — |
| 2022-04-14 | -100.00 | $12.75 | — |
| 2022-04-13 | -100.00 | $12.76 | — |
| 2022-04-12 | -100.00 | $12.77 | — |
| 2022-04-11 | -100.00 | $12.79 | — |
| 2022-04-08 | -100.00 | $12.83 | — |
| 2022-04-07 | -100.00 | $12.84 | — |
| 2022-04-06 | -100.00 | $12.87 | — |
| 2022-04-05 | -90.63 | $12.92 | — |
| 2022-04-04 | -88.24 | $12.93 | — |
| 2022-04-01 | -92.11 | $12.92 | — |
| 2022-03-31 | -90.00 | $12.93 | — |
| 2022-03-30 | -95.00 | $12.91 | — |
| 2022-03-29 | -100.00 | $12.89 | — |
| 2022-03-28 | -100.00 | $12.91 | — |
| 2022-03-25 | -100.00 | $12.93 | — |
| 2022-03-24 | -100.00 | $12.97 | — |
| 2022-03-23 | -100.00 | $12.99 | — |
| 2022-03-22 | -100.00 | $13.02 | — |
| 2022-03-21 | -96.30 | $13.07 | — |
| 2022-03-18 | -88.89 | $13.09 | — |
| 2022-03-17 | -96.30 | $13.07 | — |
| 2022-03-16 | -100.00 | $13.06 | — |
| 2022-03-15 | -100.00 | $13.07 | — |
| 2022-03-14 | -100.00 | $13.09 | — |
| 2022-03-11 | -100.00 | $13.15 | — |
| 2022-03-10 | -100.00 | $13.18 | — |
| 2022-03-09 | -100.00 | $13.21 | — |
| 2022-03-08 | -100.00 | $13.23 | — |
| 2022-03-07 | -100.00 | $13.27 | — |
| 2022-03-04 | -88.89 | $13.29 | — |
| 2022-03-03 | -90.00 | $13.29 | — |
| 2022-03-02 | -75.00 | $13.32 | — |
| 2022-03-01 | -70.00 | $13.33 | — |
| 2022-02-28 | -85.00 | $13.30 | — |
| 2022-02-25 | -85.00 | $13.30 | — |
| 2022-02-24 | -75.00 | $13.32 | — |
| 2022-02-23 | -91.67 | $13.29 | — |
| 2022-02-22 | -88.89 | $13.30 | — |
| 2022-02-18 | -93.33 | $13.29 | — |
| 2022-02-17 | -96.77 | $13.28 | — |
| 2022-02-16 | -100.00 | $13.27 | — |
| 2022-02-15 | -100.00 | $13.27 | — |
| 2022-02-14 | -100.00 | $13.30 | — |
| 2022-02-11 | -100.00 | $13.32 | — |
| 2022-02-10 | -100.00 | $13.35 | — |
| 2022-02-09 | -92.31 | $13.42 | — |
| 2022-02-08 | -92.31 | $13.42 | — |
| 2022-02-07 | -81.48 | $13.45 | — |
| 2022-02-04 | -83.33 | $13.45 | — |
| 2022-02-03 | -78.13 | $13.47 | — |
| 2022-02-02 | -85.71 | $13.45 | — |
| 2022-02-01 | -91.67 | $13.43 | — |
| 2022-01-31 | -100.00 | $13.40 | — |
| 2022-01-28 | -100.00 | $13.41 | — |
| 2022-01-27 | -100.00 | $13.47 | — |
| 2022-01-26 | -100.00 | $13.51 | — |
| 2022-01-25 | -100.00 | $13.54 | — |
| 2022-01-24 | -100.00 | $13.57 | — |
| 2022-01-21 | -100.00 | $13.58 | — |
| 2022-01-20 | -100.00 | $13.60 | — |
| 2022-01-19 | -100.00 | $13.61 | — |
| 2022-01-18 | -100.00 | $13.63 | — |
| 2022-01-14 | -100.00 | $13.64 | — |
| 2022-01-13 | -100.00 | $13.65 | — |
| 2022-01-12 | -100.00 | $13.66 | — |
| 2022-01-11 | -100.00 | $13.66 | — |
| 2022-01-10 | -100.00 | $13.67 | — |
| 2022-01-07 | -100.00 | $13.70 | — |
| 2022-01-06 | -100.00 | $13.72 | — |
| 2022-01-05 | -100.00 | $13.75 | — |
| 2022-01-04 | -100.00 | $13.76 | — |
| 2022-01-03 | -100.00 | $13.77 | — |
| 2021-12-31 | -100.00 | $13.77 | — |
| 2021-12-30 | -100.00 | $13.78 | — |
| 2021-12-29 | -100.00 | $13.78 | — |
| 2021-12-28 | -100.00 | $13.78 | — |
| 2021-12-27 | -100.00 | $13.78 | — |
| 2021-12-23 | -100.00 | $13.78 | — |
| 2021-12-22 | -33.33 | $13.83 | — |
| 2021-12-21 | 0.00 | $13.84 | — |
| 2021-12-20 | 0.00 | $13.84 | — |
| 2021-12-17 | -33.33 | $13.83 | — |
| 2021-12-16 | -33.33 | $13.83 | — |
| 2021-12-15 | -33.33 | $13.83 | — |
| 2021-12-14 | 0.00 | $13.84 | — |
| 2021-12-13 | -33.33 | $13.83 | — |
| 2021-12-10 | -33.33 | $13.83 | — |
| 2021-12-09 | -33.33 | $13.83 | — |
| 2021-12-08 | -33.33 | $13.83 | — |
| 2021-12-07 | 0.00 | $13.84 | — |
| 2021-12-06 | 0.00 | $13.84 | — |
| 2021-12-03 | 0.00 | $13.84 | — |
| 2021-12-02 | 0.00 | $13.84 | — |
| 2021-12-01 | 0.00 | $13.84 | — |
| 2021-11-30 | 0.00 | $13.84 | — |
| 2021-11-29 | -16.67 | $13.83 | — |
| 2021-11-26 | -16.67 | $13.83 | — |
| 2021-11-24 | -50.00 | $13.81 | — |
| 2021-11-23 | -50.00 | $13.81 | — |
| 2021-11-22 | -25.00 | $13.82 | — |
| 2021-11-19 | -25.00 | $13.82 | — |
| 2021-11-18 | -37.50 | $13.81 | — |
| 2021-11-17 | -37.50 | $13.81 | — |
| 2021-11-16 | -25.00 | $13.82 | — |
| 2021-11-15 | -25.00 | $13.82 | — |
| 2021-11-12 | -12.50 | $13.83 | — |
| 2021-11-11 | 0.00 | $13.84 | — |
| 2021-11-10 | 0.00 | $13.84 | — |
| 2021-11-09 | 0.00 | $13.84 | — |
| 2021-11-08 | 0.00 | $13.82 | — |
| 2021-11-05 | 0.00 | $13.82 | — |
| 2021-11-04 | -33.33 | $13.80 | — |
| 2021-11-03 | -57.14 | $13.79 | — |
| 2021-11-02 | -62.50 | $13.79 | — |
| 2021-11-01 | -75.00 | $13.78 | — |
| 2021-10-29 | -77.78 | $13.78 | — |
| 2021-10-28 | -77.78 | $13.78 | — |
| 2021-10-27 | -77.78 | $13.78 | — |
| 2021-10-26 | -100.00 | $13.76 | — |
| 2021-10-25 | -100.00 | $13.77 | — |
| 2021-10-22 | -100.00 | $13.78 | — |
| 2021-10-21 | -100.00 | $13.78 | — |
| 2021-10-20 | -100.00 | $13.81 | — |
| 2021-10-19 | -100.00 | $13.81 | — |
| 2021-10-18 | -100.00 | $13.82 | — |
| 2021-10-15 | -100.00 | $13.82 | — |
| 2021-10-14 | -100.00 | $13.82 | — |
| 2021-10-13 | -100.00 | $13.82 | — |
| 2021-10-12 | -100.00 | $13.82 | — |
| 2021-10-11 | -100.00 | $13.82 | — |
| 2021-10-08 | -100.00 | $13.82 | — |
| 2021-10-07 | -100.00 | $13.83 | — |
| 2021-10-06 | -100.00 | $13.84 | — |
| 2021-10-05 | -100.00 | $13.84 | — |
| 2021-10-04 | -91.67 | $13.85 | — |
| 2021-10-01 | -100.00 | $13.84 | — |
| 2021-09-30 | -100.00 | $13.84 | — |
| 2021-09-29 | -100.00 | $13.85 | — |
| 2021-09-28 | -100.00 | $13.86 | — |
| 2021-09-27 | -100.00 | $13.90 | — |
| 2021-09-24 | -100.00 | $13.92 | — |
| 2021-09-23 | -100.00 | $13.93 | — |
| 2021-09-22 | -100.00 | $13.95 | — |
| 2021-09-21 | -100.00 | $13.95 | — |
| 2021-09-20 | -100.00 | $13.95 | — |
| 2021-09-17 | -100.00 | $13.95 | — |
| 2021-09-16 | -100.00 | $13.95 | — |
| 2021-09-15 | -100.00 | $13.95 | — |
| 2021-09-14 | -100.00 | $13.95 | — |
| 2021-09-13 | -100.00 | $13.95 | — |
| 2021-09-10 | -100.00 | $13.95 | — |
| 2021-09-09 | -100.00 | $13.95 | — |
| 2021-09-08 | -80.00 | $13.96 | — |
| 2021-09-07 | -100.00 | $13.95 | — |
| 2021-09-03 | -100.00 | $13.96 | — |
| 2021-09-02 | -100.00 | $13.96 | — |
| 2021-09-01 | -100.00 | $13.97 | — |
| 2021-08-31 | -100.00 | $13.97 | — |
| 2021-08-30 | -100.00 | $13.97 | — |
| 2021-08-27 | -100.00 | $13.97 | — |
| 2021-08-26 | -100.00 | $13.97 | — |
| 2021-08-25 | -100.00 | $13.98 | — |
| 2021-08-24 | -100.00 | $13.98 | — |
| 2021-08-23 | -100.00 | $13.99 | — |
| 2021-08-20 | -100.00 | $13.99 | — |
| 2021-08-19 | -100.00 | $13.99 | — |
| 2021-08-18 | -100.00 | $13.99 | — |
| 2021-08-17 | -100.00 | $13.99 | — |
| 2021-08-16 | -100.00 | $13.99 | — |
| 2021-08-13 | -100.00 | $13.99 | — |
| 2021-08-12 | -100.00 | $13.99 | — |
| 2021-08-11 | -100.00 | $14.00 | — |
| 2021-08-10 | -100.00 | $14.00 | — |
| 2021-08-09 | -100.00 | $14.01 | — |
| 2021-08-06 | -100.00 | $14.01 | — |
| 2021-08-05 | -50.00 | $14.03 | — |
| 2021-08-04 | -50.00 | $14.03 | — |
| 2021-08-03 | -25.00 | $14.03 | — |
| 2021-08-02 | -16.67 | $14.03 | — |
| 2021-07-30 | -12.50 | $14.03 | — |
| 2021-07-29 | -12.50 | $14.03 | — |
| 2021-07-28 | 0.00 | $14.04 | — |
| 2021-07-27 | 0.00 | $14.04 | — |
| 2021-07-26 | 0.00 | $14.04 | — |
| 2021-07-23 | -11.11 | $14.03 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.09
2026-07-21
Close Price
$12.73
Average Directional Index - Detailed Analysis
Minimum
6.40
Average
34.65
Maximum
87.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 16.09 | $12.73 | — |
| 2026-07-20 | 15.04 | $12.75 | — |
| 2026-07-17 | 14.25 | $12.76 | — |
| 2026-07-16 | 13.61 | $12.77 | — |
| 2026-07-15 | 13.12 | $12.80 | — |
| 2026-07-14 | 13.25 | $12.80 | — |
| 2026-07-13 | 13.39 | $12.80 | — |
| 2026-07-10 | 13.54 | $12.81 | — |
| 2026-07-09 | 13.93 | $12.82 | — |
| 2026-07-08 | 14.56 | $12.81 | — |
| 2026-07-07 | 14.98 | $12.85 | — |
| 2026-07-06 | 15.04 | $12.86 | — |
| 2026-07-02 | 14.76 | $12.86 | — |
| 2026-07-01 | 14.47 | $12.85 | — |
| 2026-06-30 | 14.39 | $12.86 | — |
| 2026-06-29 | 13.98 | $12.85 | — |
| 2026-06-26 | 13.76 | $12.84 | — |
| 2026-06-25 | 13.76 | $12.84 | — |
| 2026-06-24 | 13.76 | $12.84 | — |
| 2026-06-23 | 13.76 | $12.83 | — |
| 2026-06-22 | 13.97 | $12.83 | — |
| 2026-06-18 | 14.20 | $12.84 | — |
| 2026-06-17 | 14.18 | $12.83 | — |
| 2026-06-16 | 14.35 | $12.83 | — |
| 2026-06-15 | 14.54 | $12.82 | — |
| 2026-06-12 | 14.93 | $12.81 | — |
| 2026-06-11 | 15.54 | $12.81 | — |
| 2026-06-10 | 16.18 | $12.81 | — |
| 2026-06-09 | 16.86 | $12.83 | — |
| 2026-06-08 | 17.16 | $12.82 | — |
| 2026-06-05 | 17.65 | $12.83 | — |
| 2026-06-04 | 17.96 | $12.84 | — |
| 2026-06-03 | 18.08 | $12.83 | — |
| 2026-06-02 | 18.35 | $12.83 | — |
| 2026-06-01 | 18.65 | $12.81 | — |
| 2026-05-29 | 19.27 | $12.82 | — |
| 2026-05-28 | 19.73 | $12.80 | — |
| 2026-05-27 | 20.54 | $12.78 | — |
| 2026-05-26 | 21.50 | $12.76 | — |
| 2026-05-22 | 22.13 | $12.71 | — |
| 2026-05-21 | 21.64 | $12.71 | — |
| 2026-05-20 | 21.12 | $12.71 | — |
| 2026-05-19 | 20.58 | $12.69 | — |
| 2026-05-18 | 19.49 | $12.72 | — |
| 2026-05-15 | 18.71 | $12.72 | — |
| 2026-05-14 | 17.89 | $12.78 | — |
| 2026-05-13 | 17.96 | $12.77 | — |
| 2026-05-12 | 17.76 | $12.79 | — |
| 2026-05-11 | 17.93 | $12.81 | — |
| 2026-05-08 | 18.55 | $12.82 | — |
| 2026-05-07 | 19.43 | $12.82 | — |
| 2026-05-06 | 20.37 | $12.81 | — |
| 2026-05-05 | 21.11 | $12.80 | — |
| 2026-05-04 | 21.63 | $12.79 | — |
| 2026-05-01 | 21.92 | $12.80 | — |
| 2026-04-30 | 22.43 | $12.80 | — |
| 2026-04-29 | 22.96 | $12.80 | — |
| 2026-04-28 | 23.51 | $12.82 | — |
| 2026-04-27 | 24.48 | $12.83 | — |
| 2026-04-24 | 25.70 | $12.84 | — |
| 2026-04-23 | 26.91 | $12.83 | — |
| 2026-04-22 | 28.27 | $12.84 | — |
| 2026-04-21 | 29.61 | $12.83 | — |
| 2026-04-20 | 31.12 | $12.84 | — |
| 2026-04-17 | 32.61 | $12.83 | — |
| 2026-04-16 | 34.28 | $12.81 | — |
| 2026-04-15 | 35.62 | $12.81 | — |
| 2026-04-14 | 37.04 | $12.82 | — |
| 2026-04-13 | 38.70 | $12.82 | — |
| 2026-04-10 | 40.45 | $12.82 | — |
| 2026-04-09 | 42.29 | $12.82 | — |
| 2026-04-08 | 44.23 | $12.82 | — |
| 2026-04-07 | 46.27 | $12.76 | — |
| 2026-04-06 | 47.31 | $12.76 | — |
| 2026-04-02 | 48.39 | $12.75 | — |
| 2026-04-01 | 49.33 | $12.74 | — |
| 2026-03-31 | 50.11 | $12.71 | — |
| 2026-03-30 | 50.25 | $12.68 | — |
| 2026-03-27 | 49.62 | $12.67 | — |
| 2026-03-26 | 48.69 | $12.68 | — |
| 2026-03-25 | 47.76 | $12.70 | — |
| 2026-03-24 | 46.90 | $12.69 | — |
| 2026-03-23 | 45.71 | $12.76 | — |
| 2026-03-20 | 44.90 | $12.76 | — |
| 2026-03-19 | 44.04 | $12.83 | — |
| 2026-03-18 | 43.78 | $12.87 | — |
| 2026-03-17 | 44.07 | $12.87 | — |
| 2026-03-16 | 44.38 | $12.87 | — |
| 2026-03-13 | 44.70 | $12.86 | — |
| 2026-03-12 | 44.69 | $12.86 | — |
| 2026-03-11 | 44.69 | $12.90 | — |
| 2026-03-10 | 45.28 | $12.94 | — |
| 2026-03-09 | 46.73 | $12.94 | — |
| 2026-03-06 | 48.25 | $12.95 | — |
| 2026-03-05 | 50.10 | $12.97 | — |
| 2026-03-04 | 52.60 | $12.97 | — |
| 2026-03-03 | 55.23 | $12.97 | — |
| 2026-03-02 | 57.99 | $13.03 | — |
| 2026-02-27 | 58.88 | $13.06 | — |
| 2026-02-26 | 57.79 | $13.06 | — |
| 2026-02-25 | 56.64 | $13.06 | — |
| 2026-02-24 | 55.43 | $13.05 | — |
| 2026-02-23 | 54.25 | $13.05 | — |
| 2026-02-20 | 53.01 | $13.04 | — |
| 2026-02-19 | 51.80 | $13.04 | — |
| 2026-02-18 | 50.52 | $13.04 | — |
| 2026-02-17 | 49.18 | $13.04 | — |
| 2026-02-13 | 47.76 | $13.03 | — |
| 2026-02-12 | 46.37 | $13.03 | — |
| 2026-02-11 | 44.89 | $13.01 | — |
| 2026-02-10 | 43.55 | $13.01 | — |
| 2026-02-09 | 42.13 | $12.99 | — |
| 2026-02-06 | 40.88 | $12.99 | — |
| 2026-02-05 | 39.56 | $12.99 | — |
| 2026-02-04 | 38.17 | $12.97 | — |
| 2026-02-03 | 36.99 | $12.95 | — |
| 2026-02-02 | 36.09 | $12.95 | — |
| 2026-01-30 | 35.15 | $12.94 | — |
| 2026-01-29 | 34.37 | $12.94 | — |
| 2026-01-28 | 33.54 | $12.93 | — |
| 2026-01-27 | 32.88 | $12.92 | — |
| 2026-01-26 | 32.43 | $12.91 | — |
| 2026-01-23 | 32.22 | $12.91 | — |
| 2026-01-22 | 32.00 | $12.90 | — |
| 2026-01-21 | 32.05 | $12.90 | — |
| 2026-01-20 | 32.11 | $12.90 | — |
| 2026-01-16 | 32.17 | $12.92 | — |
| 2026-01-15 | 31.05 | $12.92 | — |
| 2026-01-14 | 29.88 | $12.92 | — |
| 2026-01-13 | 28.65 | $12.91 | — |
| 2026-01-12 | 27.54 | $12.91 | — |
| 2026-01-09 | 26.37 | $12.92 | — |
| 2026-01-08 | 24.54 | $12.91 | — |
| 2026-01-07 | 22.78 | $12.90 | — |
| 2026-01-06 | 21.10 | $12.87 | — |
| 2026-01-05 | 20.04 | $12.85 | — |
| 2026-01-02 | 19.65 | $12.85 | — |
| 2025-12-31 | 19.24 | $12.84 | — |
| 2025-12-30 | 19.25 | $12.84 | — |
| 2025-12-29 | 19.27 | $12.84 | — |
| 2025-12-26 | 19.28 | $12.83 | — |
| 2025-12-24 | 19.78 | $12.83 | — |
| 2025-12-23 | 20.30 | $12.83 | — |
| 2025-12-22 | 20.84 | $12.83 | — |
| 2025-12-19 | 21.42 | $12.83 | — |
| 2025-12-18 | 22.03 | $12.83 | — |
| 2025-12-17 | 22.67 | $12.83 | — |
| 2025-12-16 | 23.34 | $12.82 | — |
| 2025-12-15 | 24.45 | $12.82 | — |
| 2025-12-12 | 25.62 | $12.82 | — |
| 2025-12-11 | 26.85 | $12.82 | — |
| 2025-12-10 | 28.15 | $12.81 | — |
| 2025-12-09 | 29.37 | $12.82 | — |
| 2025-12-08 | 30.80 | $12.81 | — |
| 2025-12-05 | 32.13 | $12.82 | — |
| 2025-12-04 | 33.71 | $12.83 | — |
| 2025-12-03 | 34.94 | $12.83 | — |
| 2025-12-02 | 36.22 | $12.82 | — |
| 2025-12-01 | 37.95 | $12.82 | — |
| 2025-11-28 | 39.78 | $12.84 | — |
| 2025-11-26 | 40.78 | $12.84 | — |
| 2025-11-25 | 41.83 | $12.83 | — |
| 2025-11-24 | 43.28 | $12.84 | — |
| 2025-11-21 | 44.30 | $12.84 | — |
| 2025-11-20 | 45.38 | $12.84 | — |
| 2025-11-19 | 46.51 | $12.84 | — |
| 2025-11-18 | 47.70 | $12.85 | — |
| 2025-11-17 | 48.46 | $12.85 | — |
| 2025-11-14 | 49.27 | $12.85 | — |
| 2025-11-13 | 50.12 | $12.86 | — |
| 2025-11-12 | 50.54 | $12.86 | — |
| 2025-11-11 | 50.98 | $12.87 | — |
| 2025-11-10 | 50.96 | $12.85 | — |
| 2025-11-07 | 51.30 | $12.85 | — |
| 2025-11-06 | 51.65 | $12.85 | — |
| 2025-11-05 | 52.02 | $12.84 | — |
| 2025-11-04 | 52.61 | $12.85 | — |
| 2025-11-03 | 52.73 | $12.84 | — |
| 2025-10-31 | 53.04 | $12.85 | — |
| 2025-10-30 | 52.84 | $12.85 | — |
| 2025-10-29 | 52.63 | $12.86 | — |
| 2025-10-28 | 51.88 | $12.86 | — |
| 2025-10-27 | 51.09 | $12.86 | — |
| 2025-10-24 | 50.26 | $12.86 | — |
| 2025-10-23 | 49.38 | $12.86 | — |
| 2025-10-22 | 48.46 | $12.86 | — |
| 2025-10-21 | 47.49 | $12.85 | — |
| 2025-10-20 | 46.55 | $12.84 | — |
| 2025-10-17 | 45.66 | $12.83 | — |
| 2025-10-16 | 44.81 | $12.83 | — |
| 2025-10-15 | 43.92 | $12.81 | — |
| 2025-10-14 | 43.19 | $12.79 | — |
| 2025-10-13 | 42.64 | $12.78 | — |
| 2025-10-10 | 42.18 | $12.78 | — |
| 2025-10-09 | 41.71 | $12.76 | — |
| 2025-10-08 | 41.47 | $12.76 | — |
| 2025-10-07 | 41.21 | $12.75 | — |
| 2025-10-06 | 41.08 | $12.74 | — |
| 2025-10-03 | 41.09 | $12.74 | — |
| 2025-10-02 | 41.10 | $12.74 | — |
| 2025-10-01 | 41.11 | $12.74 | — |
| 2025-09-30 | 41.12 | $12.73 | — |
| 2025-09-29 | 41.26 | $12.72 | — |
| 2025-09-26 | 41.53 | $12.71 | — |
| 2025-09-25 | 41.95 | $12.72 | — |
| 2025-09-24 | 42.12 | $12.73 | — |
| 2025-09-23 | 42.02 | $12.75 | — |
| 2025-09-22 | 41.30 | $12.76 | — |
| 2025-09-19 | 40.22 | $12.76 | — |
| 2025-09-18 | 39.08 | $12.77 | — |
| 2025-09-17 | 37.58 | $12.78 | — |
| 2025-09-16 | 35.67 | $12.76 | — |
| 2025-09-15 | 33.76 | $12.75 | — |
| 2025-09-12 | 31.80 | $12.74 | — |
| 2025-09-11 | 29.80 | $12.74 | — |
| 2025-09-10 | 27.70 | $12.70 | — |
| 2025-09-09 | 25.71 | $12.67 | — |
| 2025-09-08 | 23.84 | $12.65 | — |
| 2025-09-05 | 22.04 | $12.61 | — |
| 2025-09-04 | 20.55 | $12.55 | — |
| 2025-09-03 | 19.89 | $12.53 | — |
| 2025-09-02 | 19.65 | $12.51 | — |
| 2025-08-29 | 19.93 | $12.53 | — |
| 2025-08-28 | 19.33 | $12.53 | — |
| 2025-08-27 | 18.71 | $12.52 | — |
| 2025-08-26 | 18.30 | $12.52 | — |
| 2025-08-25 | 17.88 | $12.52 | — |
| 2025-08-22 | 17.44 | $12.52 | — |
| 2025-08-21 | 16.97 | $12.50 | — |
| 2025-08-20 | 16.99 | $12.50 | — |
| 2025-08-19 | 17.00 | $12.50 | — |
| 2025-08-18 | 17.02 | $12.50 | — |
| 2025-08-15 | 17.04 | $12.51 | — |
| 2025-08-14 | 16.72 | $12.51 | — |
| 2025-08-13 | 16.37 | $12.52 | — |
| 2025-08-12 | 15.66 | $12.52 | — |
| 2025-08-11 | 14.92 | $12.51 | — |
| 2025-08-08 | 14.32 | $12.51 | — |
| 2025-08-07 | 13.69 | $12.51 | — |
| 2025-08-06 | 13.03 | $12.50 | — |
| 2025-08-05 | 12.50 | $12.51 | — |
| 2025-08-04 | 11.66 | $12.49 | — |
| 2025-08-01 | 11.13 | $12.48 | — |
| 2025-07-31 | 10.77 | $12.45 | — |
| 2025-07-30 | 11.05 | $12.43 | — |
| 2025-07-29 | 11.37 | $12.43 | — |
| 2025-07-28 | 11.72 | $12.42 | — |
| 2025-07-25 | 11.79 | $12.41 | — |
| 2025-07-24 | 11.58 | $12.41 | — |
| 2025-07-23 | 11.35 | $12.42 | — |
| 2025-07-22 | 11.32 | $12.42 | — |
| 2025-07-21 | 11.30 | $12.42 | — |
| 2025-07-18 | 11.27 | $12.40 | — |
| 2025-07-17 | 10.70 | $12.42 | — |
| 2025-07-16 | 10.50 | $12.43 | — |
| 2025-07-15 | 10.49 | $12.45 | — |
| 2025-07-14 | 10.95 | $12.47 | — |
| 2025-07-11 | 11.09 | $12.47 | — |
| 2025-07-10 | 11.24 | $12.49 | — |
| 2025-07-09 | 10.81 | $12.49 | — |
| 2025-07-08 | 10.35 | $12.48 | — |
| 2025-07-07 | 10.09 | $12.49 | — |
| 2025-07-03 | 9.51 | $12.48 | — |
| 2025-07-02 | 9.10 | $12.48 | — |
| 2025-07-01 | 8.67 | $12.48 | — |
| 2025-06-30 | 8.22 | $12.48 | — |
| 2025-06-27 | 7.74 | $12.47 | — |
| 2025-06-26 | 7.42 | $12.47 | — |
| 2025-06-25 | 7.08 | $12.45 | — |
| 2025-06-24 | 7.08 | $12.46 | — |
| 2025-06-23 | 6.86 | $12.46 | — |
| 2025-06-20 | 6.63 | $12.45 | — |
| 2025-06-18 | 6.56 | $12.45 | — |
| 2025-06-17 | 6.48 | $12.45 | — |
| 2025-06-16 | 6.40 | $12.44 | — |
| 2025-06-13 | 6.48 | $12.44 | — |
| 2025-06-12 | 6.55 | $12.45 | — |
| 2025-06-11 | 6.47 | $12.43 | — |
| 2025-06-10 | 6.67 | $12.42 | — |
| 2025-06-09 | 7.01 | $12.42 | — |
| 2025-06-06 | 7.36 | $12.41 | — |
| 2025-06-05 | 7.59 | $12.43 | — |
| 2025-06-04 | 7.87 | $12.42 | — |
| 2025-06-03 | 8.26 | $12.40 | — |
| 2025-06-02 | 8.39 | $12.40 | — |
| 2025-05-30 | 8.53 | $12.42 | — |
| 2025-05-29 | 8.93 | $12.42 | — |
| 2025-05-28 | 9.35 | $12.42 | — |
| 2025-05-27 | 9.79 | $12.42 | — |
| 2025-05-23 | 10.26 | $12.39 | — |
| 2025-05-22 | 10.39 | $12.38 | — |
| 2025-05-21 | 10.41 | $12.39 | — |
| 2025-05-20 | 10.53 | $12.42 | — |
| 2025-05-19 | 10.97 | $12.42 | — |
| 2025-05-16 | 11.42 | $12.43 | — |
| 2025-05-15 | 12.01 | $12.43 | — |
| 2025-05-14 | 12.62 | $12.41 | — |
| 2025-05-13 | 13.07 | $12.42 | — |
| 2025-05-12 | 13.63 | $12.41 | — |
| 2025-05-09 | 14.13 | $12.43 | — |
| 2025-05-08 | 14.83 | $12.43 | — |
| 2025-05-07 | 15.56 | $12.41 | — |
| 2025-05-06 | 16.17 | $12.41 | — |
| 2025-05-05 | 16.81 | $12.40 | — |
| 2025-05-02 | 17.41 | $12.41 | — |
| 2025-05-01 | 18.10 | $12.42 | — |
| 2025-04-30 | 18.90 | $12.41 | — |
| 2025-04-29 | 19.67 | $12.38 | — |
| 2025-04-28 | 20.27 | $12.36 | — |
| 2025-04-25 | 20.77 | $12.35 | — |
| 2025-04-24 | 21.23 | $12.33 | — |
| 2025-04-23 | 21.57 | $12.29 | — |
| 2025-04-22 | 21.66 | $12.26 | — |
| 2025-04-21 | 21.55 | $12.28 | — |
| 2025-04-17 | 21.52 | $12.34 | — |
| 2025-04-16 | 21.75 | $12.34 | — |
| 2025-04-15 | 21.99 | $12.31 | — |
| 2025-04-14 | 22.06 | $12.29 | — |
| 2025-04-11 | 22.01 | $12.23 | — |
| 2025-04-10 | 21.58 | $12.35 | — |
| 2025-04-09 | 21.58 | $12.16 | — |
| 2025-04-08 | 20.08 | $12.31 | — |
| 2025-04-07 | 19.06 | $12.46 | — |
| 2025-04-04 | 18.81 | $12.64 | — |
| 2025-04-03 | 19.40 | $12.61 | — |
| 2025-04-02 | 20.36 | $12.54 | — |
| 2025-04-01 | 20.54 | $12.54 | — |
| 2025-03-31 | 20.72 | $12.51 | — |
| 2025-03-28 | 20.44 | $12.48 | — |
| 2025-03-27 | 19.63 | $12.45 | — |
| 2025-03-26 | 18.20 | $12.49 | — |
| 2025-03-25 | 17.02 | $12.55 | — |
| 2025-03-24 | 16.37 | $12.58 | — |
| 2025-03-21 | 16.06 | $12.60 | — |
| 2025-03-20 | 16.02 | $12.60 | — |
| 2025-03-19 | 15.97 | $12.58 | — |
| 2025-03-18 | 15.52 | $12.59 | — |
| 2025-03-17 | 15.17 | $12.60 | — |
| 2025-03-14 | 14.93 | $12.59 | — |
| 2025-03-13 | 14.48 | $12.61 | — |
| 2025-03-12 | 14.27 | $12.62 | — |
| 2025-03-11 | 14.17 | $12.68 | — |
| 2025-03-10 | 14.84 | $12.69 | — |
| 2025-03-07 | 15.36 | $12.68 | — |
| 2025-03-06 | 16.08 | $12.68 | — |
| 2025-03-05 | 16.83 | $12.72 | — |
| 2025-03-04 | 16.89 | $12.74 | — |
| 2025-03-03 | 16.51 | $12.74 | — |
| 2025-02-28 | 16.12 | $12.75 | — |
| 2025-02-27 | 15.49 | $12.74 | — |
| 2025-02-26 | 14.95 | $12.75 | — |
| 2025-02-25 | 14.18 | $12.73 | — |
| 2025-02-24 | 13.59 | $12.69 | — |
| 2025-02-21 | 13.52 | $12.68 | — |
| 2025-02-20 | 13.60 | $12.67 | — |
| 2025-02-19 | 13.84 | $12.65 | — |
| 2025-02-18 | 14.41 | $12.65 | — |
| 2025-02-14 | 15.02 | $12.65 | — |
| 2025-02-13 | 15.65 | $12.63 | — |
| 2025-02-12 | 16.32 | $12.62 | — |
| 2025-02-11 | 16.86 | $12.68 | — |
| 2025-02-10 | 17.04 | $12.69 | — |
| 2025-02-07 | 17.04 | $12.69 | — |
| 2025-02-06 | 17.03 | $12.70 | — |
| 2025-02-05 | 16.83 | $12.70 | — |
| 2025-02-04 | 16.62 | $12.65 | — |
| 2025-02-03 | 17.09 | $12.65 | — |
| 2025-01-31 | 17.58 | $12.64 | — |
| 2025-01-30 | 18.25 | $12.65 | — |
| 2025-01-29 | 18.79 | $12.63 | — |
| 2025-01-28 | 19.65 | $12.63 | — |
| 2025-01-27 | 20.56 | $12.63 | — |
| 2025-01-24 | 21.51 | $12.59 | — |
| 2025-01-23 | 22.18 | $12.58 | — |
| 2025-01-22 | 22.71 | $12.60 | — |
| 2025-01-21 | 23.54 | $12.58 | — |
| 2025-01-17 | 24.08 | $12.56 | — |
| 2025-01-16 | 24.32 | $12.54 | — |
| 2025-01-15 | 24.20 | $12.53 | — |
| 2025-01-14 | 23.88 | $12.50 | — |
| 2025-01-13 | 22.95 | $12.52 | — |
| 2025-01-10 | 22.15 | $12.55 | — |
| 2025-01-08 | 21.61 | $12.59 | — |
| 2025-01-07 | 21.50 | $12.63 | — |
| 2025-01-06 | 21.96 | $12.63 | — |
| 2025-01-03 | 22.44 | $12.63 | — |
| 2025-01-02 | 22.95 | $12.62 | — |
| 2024-12-31 | 23.30 | $12.60 | — |
| 2024-12-30 | 23.27 | $12.60 | — |
| 2024-12-27 | 23.25 | $12.58 | — |
| 2024-12-26 | 22.83 | $12.58 | — |
| 2024-12-24 | 22.39 | $12.58 | — |
| 2024-12-23 | 21.92 | $12.58 | — |
| 2024-12-20 | 21.43 | $12.58 | — |
| 2024-12-19 | 20.91 | $12.55 | — |
| 2024-12-18 | 19.84 | $12.64 | — |
| 2024-12-17 | 19.57 | $12.67 | — |
| 2024-12-16 | 19.66 | $12.70 | — |
| 2024-12-13 | 20.20 | $12.70 | — |
| 2024-12-12 | 20.76 | $12.74 | — |
| 2024-12-11 | 21.70 | $12.79 | — |
| 2024-12-10 | 21.63 | $12.79 | — |
| 2024-12-09 | 21.57 | $12.81 | — |
| 2024-12-06 | 21.00 | $12.81 | — |
| 2024-12-05 | 20.41 | $12.80 | — |
| 2024-12-04 | 19.92 | $12.80 | — |
| 2024-12-03 | 19.39 | $12.80 | — |
| 2024-12-02 | 18.84 | $12.78 | — |
| 2024-11-29 | 18.50 | $12.76 | — |
| 2024-11-27 | 18.40 | $12.74 | — |
| 2024-11-26 | 18.57 | $12.72 | — |
| 2024-11-25 | 19.05 | $12.71 | — |
| 2024-11-22 | 19.71 | $12.68 | — |
| 2024-11-21 | 20.58 | $12.68 | — |
| 2024-11-20 | 21.50 | $12.68 | — |
| 2024-11-19 | 22.46 | $12.68 | — |
| 2024-11-18 | 23.48 | $12.66 | — |
| 2024-11-15 | 24.22 | $12.67 | — |
| 2024-11-14 | 25.15 | $12.67 | — |
| 2024-11-13 | 26.12 | $12.66 | — |
| 2024-11-12 | 26.99 | $12.65 | — |
| 2024-11-11 | 27.76 | $12.66 | — |
| 2024-11-08 | 28.69 | $12.66 | — |
| 2024-11-07 | 29.66 | $12.59 | — |
| 2024-11-06 | 29.57 | $12.55 | — |
| 2024-11-05 | 28.66 | $12.65 | — |
| 2024-11-04 | 28.79 | $12.65 | — |
| 2024-11-01 | 28.91 | $12.63 | — |
| 2024-10-31 | 28.55 | $12.63 | — |
| 2024-10-30 | 28.17 | $12.63 | — |
| 2024-10-29 | 27.77 | $12.62 | — |
| 2024-10-28 | 27.12 | $12.64 | — |
| 2024-10-25 | 26.64 | $12.65 | — |
| 2024-10-24 | 26.24 | $12.61 | — |
| 2024-10-23 | 24.81 | $12.61 | — |
| 2024-10-22 | 23.31 | $12.69 | — |
| 2024-10-21 | 22.59 | $12.73 | — |
| 2024-10-18 | 22.48 | $12.76 | — |
| 2024-10-17 | 23.01 | $12.76 | — |
| 2024-10-16 | 23.57 | $12.77 | — |
| 2024-10-15 | 24.41 | $12.76 | — |
| 2024-10-14 | 24.99 | $12.75 | — |
| 2024-10-11 | 25.29 | $12.75 | — |
| 2024-10-10 | 25.61 | $12.76 | — |
| 2024-10-09 | 26.16 | $12.77 | — |
| 2024-10-08 | 26.95 | $12.78 | — |
| 2024-10-07 | 28.01 | $12.80 | — |
| 2024-10-04 | 29.34 | $12.82 | — |
| 2024-10-03 | 30.16 | $12.86 | — |
| 2024-10-02 | 29.49 | $12.86 | — |
| 2024-10-01 | 28.79 | $12.87 | — |
| 2024-09-30 | 27.58 | $12.83 | — |
| 2024-09-27 | 27.09 | $12.83 | — |
| 2024-09-26 | 26.57 | $12.82 | — |
| 2024-09-25 | 26.27 | $12.82 | — |
| 2024-09-24 | 25.95 | $12.82 | — |
| 2024-09-23 | 25.62 | $12.82 | — |
| 2024-09-20 | 25.27 | $12.82 | — |
| 2024-09-19 | 24.90 | $12.82 | — |
| 2024-09-18 | 24.51 | $12.83 | — |
| 2024-09-17 | 23.70 | $12.83 | — |
| 2024-09-16 | 22.85 | $12.83 | — |
| 2024-09-13 | 21.95 | $12.82 | — |
| 2024-09-12 | 21.17 | $12.82 | — |
| 2024-09-11 | 20.35 | $12.82 | — |
| 2024-09-10 | 19.49 | $12.81 | — |
| 2024-09-09 | 18.73 | $12.80 | — |
| 2024-09-06 | 18.09 | $12.79 | — |
| 2024-09-05 | 17.59 | $12.78 | — |
| 2024-09-04 | 17.24 | $12.76 | — |
| 2024-09-03 | 17.24 | $12.75 | — |
| 2024-08-30 | 17.44 | $12.75 | — |
| 2024-08-29 | 17.66 | $12.75 | — |
| 2024-08-28 | 17.88 | $12.75 | — |
| 2024-08-27 | 18.12 | $12.76 | — |
| 2024-08-26 | 18.14 | $12.76 | — |
| 2024-08-23 | 18.15 | $12.76 | — |
| 2024-08-22 | 18.17 | $12.75 | — |
| 2024-08-21 | 18.34 | $12.76 | — |
| 2024-08-20 | 18.31 | $12.75 | — |
| 2024-08-19 | 18.42 | $12.74 | — |
| 2024-08-16 | 18.68 | $12.73 | — |
| 2024-08-15 | 19.11 | $12.73 | — |
| 2024-08-14 | 19.56 | $12.76 | — |
| 2024-08-13 | 19.47 | $12.75 | — |
| 2024-08-12 | 19.51 | $12.73 | — |
| 2024-08-09 | 19.82 | $12.72 | — |
| 2024-08-08 | 20.29 | $12.72 | — |
| 2024-08-07 | 20.79 | $12.75 | — |
| 2024-08-06 | 20.77 | $12.81 | — |
| 2024-08-05 | 19.37 | $12.82 | — |
| 2024-08-02 | 17.63 | $12.78 | — |
| 2024-08-01 | 16.18 | $12.71 | — |
| 2024-07-31 | 15.65 | $12.68 | — |
| 2024-07-30 | 15.75 | $12.67 | — |
| 2024-07-29 | 16.09 | $12.68 | — |
| 2024-07-26 | 16.14 | $12.67 | — |
| 2024-07-25 | 16.43 | $12.68 | — |
| 2024-07-24 | 16.42 | $12.68 | — |
| 2024-07-23 | 16.41 | $12.68 | — |
| 2024-07-22 | 16.40 | $12.68 | — |
| 2024-07-19 | 16.38 | $12.69 | — |
| 2024-07-18 | 16.08 | $12.69 | — |
| 2024-07-17 | 15.76 | $12.69 | — |
| 2024-07-16 | 15.42 | $12.69 | — |
| 2024-07-15 | 15.07 | $12.68 | — |
| 2024-07-12 | 14.86 | $12.69 | — |
| 2024-07-11 | 14.39 | $12.68 | — |
| 2024-07-10 | 14.05 | $12.65 | — |
| 2024-07-09 | 14.22 | $12.65 | — |
| 2024-07-08 | 14.39 | $12.64 | — |
| 2024-07-05 | 14.76 | $12.63 | — |
| 2024-07-03 | 15.34 | $12.62 | — |
| 2024-07-02 | 16.15 | $12.60 | — |
| 2024-07-01 | 16.59 | $12.60 | — |
| 2024-06-28 | 17.06 | $12.62 | — |
| 2024-06-27 | 17.92 | $12.62 | — |
| 2024-06-26 | 18.82 | $12.63 | — |
| 2024-06-25 | 19.67 | $12.65 | — |
| 2024-06-24 | 20.16 | $12.66 | — |
| 2024-06-21 | 20.48 | $12.66 | — |
| 2024-06-20 | 20.81 | $12.66 | — |
| 2024-06-18 | 21.16 | $12.67 | — |
| 2024-06-17 | 21.34 | $12.66 | — |
| 2024-06-14 | 21.66 | $12.67 | — |
| 2024-06-13 | 21.82 | $12.66 | — |
| 2024-06-12 | 22.11 | $12.63 | — |
| 2024-06-11 | 22.82 | $12.59 | — |
| 2024-06-10 | 23.84 | $12.58 | — |
| 2024-06-07 | 24.74 | $12.59 | — |
| 2024-06-06 | 25.85 | $12.62 | — |
| 2024-06-05 | 26.90 | $12.58 | — |
| 2024-06-04 | 27.91 | $12.55 | — |
| 2024-06-03 | 28.33 | $12.52 | — |
| 2024-05-31 | 28.01 | $12.49 | — |
| 2024-05-30 | 26.75 | $12.49 | — |
| 2024-05-29 | 25.42 | $12.49 | — |
| 2024-05-28 | 24.03 | $12.53 | — |
| 2024-05-24 | 23.00 | $12.54 | — |
| 2024-05-23 | 22.05 | $12.55 | — |
| 2024-05-22 | 21.18 | $12.58 | — |
| 2024-05-21 | 20.71 | $12.61 | — |
| 2024-05-20 | 20.78 | $12.63 | — |
| 2024-05-17 | 21.30 | $12.65 | — |
| 2024-05-16 | 22.38 | $12.66 | — |
| 2024-05-15 | 23.31 | $12.67 | — |
| 2024-05-14 | 23.97 | $12.66 | — |
| 2024-05-13 | 24.94 | $12.66 | — |
| 2024-05-10 | 25.96 | $12.66 | — |
| 2024-05-09 | 27.04 | $12.66 | — |
| 2024-05-08 | 28.17 | $12.67 | — |
| 2024-05-07 | 29.09 | $12.66 | — |
| 2024-05-06 | 30.28 | $12.64 | — |
| 2024-05-03 | 31.71 | $12.62 | — |
| 2024-05-02 | 32.64 | $12.59 | — |
| 2024-05-01 | 32.55 | $12.58 | — |
| 2024-04-30 | 32.03 | $12.58 | — |
| 2024-04-29 | 31.48 | $12.58 | — |
| 2024-04-26 | 30.90 | $12.57 | — |
| 2024-04-25 | 29.89 | $12.57 | — |
| 2024-04-24 | 28.82 | $12.60 | — |
| 2024-04-23 | 28.15 | $12.61 | — |
| 2024-04-22 | 27.62 | $12.61 | — |
| 2024-04-19 | 27.06 | $12.61 | — |
| 2024-04-18 | 26.47 | $12.61 | — |
| 2024-04-17 | 25.85 | $12.61 | — |
| 2024-04-16 | 25.20 | $12.61 | — |
| 2024-04-15 | 24.51 | $12.64 | — |
| 2024-04-12 | 24.26 | $12.62 | — |
| 2024-04-11 | 23.30 | $12.62 | — |
| 2024-04-10 | 22.30 | $12.62 | — |
| 2024-04-09 | 21.24 | $12.65 | — |
| 2024-04-08 | 20.58 | $12.64 | — |
| 2024-04-05 | 19.54 | $12.65 | — |
| 2024-04-04 | 18.60 | $12.66 | — |
| 2024-04-03 | 17.77 | $12.65 | — |
| 2024-04-02 | 16.55 | $12.66 | — |
| 2024-04-01 | 15.41 | $12.72 | — |
| 2024-03-28 | 15.49 | $12.73 | — |
| 2024-03-27 | 15.87 | $12.73 | — |
| 2024-03-26 | 16.26 | $12.73 | — |
| 2024-03-25 | 16.68 | $12.75 | — |
| 2024-03-22 | 17.39 | $12.75 | — |
| 2024-03-21 | 18.13 | $12.74 | — |
| 2024-03-20 | 18.95 | $12.74 | — |
| 2024-03-19 | 19.81 | $12.75 | — |
| 2024-03-18 | 20.69 | $12.76 | — |
| 2024-03-15 | 21.30 | $12.76 | — |
| 2024-03-14 | 21.94 | $12.77 | — |
| 2024-03-13 | 22.30 | $12.79 | — |
| 2024-03-12 | 21.95 | $12.79 | — |
| 2024-03-11 | 21.60 | $12.79 | — |
| 2024-03-08 | 21.22 | $12.79 | — |
| 2024-03-07 | 20.82 | $12.78 | — |
| 2024-03-06 | 20.59 | $12.77 | — |
| 2024-03-05 | 20.55 | $12.77 | — |
| 2024-03-04 | 20.51 | $12.75 | — |
| 2024-03-01 | 20.88 | $12.75 | — |
| 2024-02-29 | 21.26 | $12.75 | — |
| 2024-02-28 | 21.67 | $12.75 | — |
| 2024-02-27 | 22.10 | $12.74 | — |
| 2024-02-26 | 22.74 | $12.74 | — |
| 2024-02-23 | 23.42 | $12.74 | — |
| 2024-02-22 | 24.14 | $12.73 | — |
| 2024-02-21 | 25.07 | $12.74 | — |
| 2024-02-20 | 25.84 | $12.73 | — |
| 2024-02-16 | 26.82 | $12.73 | — |
| 2024-02-15 | 27.86 | $12.74 | — |
| 2024-02-14 | 28.76 | $12.72 | — |
| 2024-02-13 | 30.03 | $12.72 | — |
| 2024-02-12 | 31.37 | $12.74 | — |
| 2024-02-09 | 32.41 | $12.74 | — |
| 2024-02-08 | 33.51 | $12.74 | — |
| 2024-02-07 | 34.66 | $12.73 | — |
| 2024-02-06 | 36.01 | $12.72 | — |
| 2024-02-05 | 37.58 | $12.72 | — |
| 2024-02-02 | 39.22 | $12.78 | — |
| 2024-02-01 | 39.91 | $12.81 | — |
| 2024-01-31 | 40.00 | $12.76 | — |
| 2024-01-30 | 40.68 | $12.73 | — |
| 2024-01-29 | 41.83 | $12.71 | — |
| 2024-01-26 | 43.38 | $12.69 | — |
| 2024-01-25 | 45.38 | $12.69 | — |
| 2024-01-24 | 47.49 | $12.68 | — |
| 2024-01-23 | 49.90 | $12.69 | — |
| 2024-01-22 | 52.24 | $12.70 | — |
| 2024-01-19 | 54.49 | $12.70 | — |
| 2024-01-18 | 56.87 | $12.72 | — |
| 2024-01-17 | 58.96 | $12.75 | — |
| 2024-01-16 | 60.47 | $12.78 | — |
| 2024-01-12 | 61.25 | $12.80 | — |
| 2024-01-11 | 61.44 | $12.79 | — |
| 2024-01-10 | 61.73 | $12.79 | — |
| 2024-01-09 | 62.03 | $12.80 | — |
| 2024-01-08 | 62.04 | $12.81 | — |
| 2024-01-05 | 61.74 | $12.80 | — |
| 2024-01-04 | 61.48 | $12.80 | — |
| 2024-01-03 | 61.21 | $12.81 | — |
| 2024-01-02 | 60.62 | $12.81 | — |
| 2023-12-29 | 60.01 | $12.81 | — |
| 2023-12-28 | 59.36 | $12.81 | — |
| 2023-12-27 | 58.67 | $12.81 | — |
| 2023-12-26 | 57.96 | $12.79 | — |
| 2023-12-22 | 57.28 | $12.79 | — |
| 2023-12-21 | 56.57 | $12.79 | — |
| 2023-12-20 | 55.82 | $12.80 | — |
| 2023-12-19 | 54.81 | $12.77 | — |
| 2023-12-18 | 53.85 | $12.77 | — |
| 2023-12-15 | 52.83 | $12.76 | — |
| 2023-12-14 | 51.80 | $12.75 | — |
| 2023-12-13 | 50.74 | $12.67 | — |
| 2023-12-12 | 49.93 | $12.64 | — |
| 2023-12-11 | 49.23 | $12.64 | — |
| 2023-12-08 | 48.48 | $12.65 | — |
| 2023-12-07 | 47.49 | $12.65 | — |
| 2023-12-06 | 46.44 | $12.63 | — |
| 2023-12-05 | 45.42 | $12.61 | — |
| 2023-12-04 | 44.42 | $12.58 | — |
| 2023-12-01 | 43.51 | $12.59 | — |
| 2023-11-30 | 42.35 | $12.56 | — |
| 2023-11-29 | 41.26 | $12.54 | — |
| 2023-11-28 | 40.20 | $12.47 | — |
| 2023-11-27 | 39.44 | $12.44 | — |
| 2023-11-24 | 38.84 | $12.42 | — |
| 2023-11-22 | 38.34 | $12.42 | — |
| 2023-11-21 | 37.81 | $12.40 | — |
| 2023-11-20 | 37.39 | $12.38 | — |
| 2023-11-17 | 37.09 | $12.36 | — |
| 2023-11-16 | 36.91 | $12.35 | — |
| 2023-11-15 | 36.81 | $12.32 | — |
| 2023-11-14 | 36.93 | $12.32 | — |
| 2023-11-13 | 37.07 | $12.26 | — |
| 2023-11-10 | 37.73 | $12.25 | — |
| 2023-11-09 | 38.53 | $12.25 | — |
| 2023-11-08 | 39.37 | $12.24 | — |
| 2023-11-07 | 40.35 | $12.20 | — |
| 2023-11-06 | 41.77 | $12.17 | — |
| 2023-11-03 | 43.60 | $12.17 | — |
| 2023-11-02 | 45.53 | $12.09 | — |
| 2023-11-01 | 47.26 | $12.01 | — |
| 2023-10-31 | 47.58 | $11.99 | — |
| 2023-10-30 | 47.45 | $11.99 | — |
| 2023-10-27 | 47.31 | $12.00 | — |
| 2023-10-26 | 47.24 | $12.00 | — |
| 2023-10-25 | 47.17 | $12.00 | — |
| 2023-10-24 | 47.10 | $12.02 | — |
| 2023-10-23 | 47.16 | $12.01 | — |
| 2023-10-20 | 47.03 | $12.01 | — |
| 2023-10-19 | 46.89 | $12.01 | — |
| 2023-10-18 | 46.75 | $12.05 | — |
| 2023-10-17 | 46.85 | $12.08 | — |
| 2023-10-16 | 47.18 | $12.13 | — |
| 2023-10-13 | 47.95 | $12.16 | — |
| 2023-10-12 | 49.06 | $12.17 | — |
| 2023-10-11 | 50.33 | $12.18 | — |
| 2023-10-10 | 51.77 | $12.11 | — |
| 2023-10-09 | 51.90 | $12.07 | — |
| 2023-10-06 | 51.02 | $12.06 | — |
| 2023-10-05 | 49.80 | $12.08 | — |
| 2023-10-04 | 48.62 | $12.07 | — |
| 2023-10-03 | 47.08 | $12.07 | — |
| 2023-10-02 | 45.45 | $12.11 | — |
| 2023-09-29 | 43.90 | $12.13 | — |
| 2023-09-28 | 42.35 | $12.12 | — |
| 2023-09-27 | 40.42 | $12.18 | — |
| 2023-09-26 | 38.64 | $12.19 | — |
| 2023-09-25 | 36.82 | $12.21 | — |
| 2023-09-22 | 35.01 | $12.27 | — |
| 2023-09-21 | 33.51 | $12.28 | — |
| 2023-09-20 | 32.02 | $12.35 | — |
| 2023-09-19 | 31.32 | $12.35 | — |
| 2023-09-18 | 30.58 | $12.36 | — |
| 2023-09-15 | 29.97 | $12.36 | — |
| 2023-09-14 | 29.33 | $12.36 | — |
| 2023-09-13 | 28.65 | $12.37 | — |
| 2023-09-12 | 28.10 | $12.37 | — |
| 2023-09-11 | 27.52 | $12.38 | — |
| 2023-09-08 | 27.07 | $12.38 | — |
| 2023-09-07 | 26.60 | $12.38 | — |
| 2023-09-06 | 26.10 | $12.40 | — |
| 2023-09-05 | 25.89 | $12.41 | — |
| 2023-09-01 | 25.84 | $12.42 | — |
| 2023-08-31 | 25.97 | $12.42 | — |
| 2023-08-30 | 26.10 | $12.40 | — |
| 2023-08-29 | 25.65 | $12.40 | — |
| 2023-08-28 | 25.17 | $12.39 | — |
| 2023-08-25 | 24.37 | $12.39 | — |
| 2023-08-24 | 23.52 | $12.39 | — |
| 2023-08-23 | 22.62 | $12.39 | — |
| 2023-08-22 | 21.68 | $12.38 | — |
| 2023-08-21 | 20.42 | $12.41 | — |
| 2023-08-18 | 19.43 | $12.42 | — |
| 2023-08-17 | 18.50 | $12.43 | — |
| 2023-08-16 | 17.65 | $12.48 | — |
| 2023-08-15 | 17.50 | $12.48 | — |
| 2023-08-14 | 17.34 | $12.49 | — |
| 2023-08-11 | 17.35 | $12.49 | — |
| 2023-08-10 | 17.35 | $12.50 | — |
| 2023-08-09 | 17.52 | $12.49 | — |
| 2023-08-08 | 17.47 | $12.47 | — |
| 2023-08-07 | 16.94 | $12.45 | — |
| 2023-08-04 | 15.86 | $12.46 | — |
| 2023-08-03 | 14.84 | $12.45 | — |
| 2023-08-02 | 13.50 | $12.51 | — |
| 2023-08-01 | 12.97 | $12.54 | — |
| 2023-07-31 | 13.02 | $12.56 | — |
| 2023-07-28 | 13.57 | $12.56 | — |
| 2023-07-27 | 14.16 | $12.58 | — |
| 2023-07-26 | 14.49 | $12.60 | — |
| 2023-07-25 | 14.19 | $12.60 | — |
| 2023-07-24 | 13.88 | $12.61 | — |
| 2023-07-21 | 13.21 | $12.60 | — |
| 2023-07-20 | 12.72 | $12.60 | — |
| 2023-07-19 | 12.20 | $12.60 | — |
| 2023-07-18 | 11.66 | $12.58 | — |
| 2023-07-17 | 11.50 | $12.57 | — |
| 2023-07-14 | 11.55 | $12.56 | — |
| 2023-07-13 | 11.86 | $12.55 | — |
| 2023-07-12 | 12.42 | $12.53 | — |
| 2023-07-11 | 12.58 | $12.52 | — |
| 2023-07-10 | 12.44 | $12.52 | — |
| 2023-07-07 | 12.29 | $12.51 | — |
| 2023-07-06 | 11.83 | $12.53 | — |
| 2023-07-05 | 11.78 | $12.56 | — |
| 2023-07-03 | 12.25 | $12.55 | — |
| 2023-06-30 | 12.74 | $12.55 | — |
| 2023-06-29 | 13.25 | $12.55 | — |
| 2023-06-28 | 13.79 | $12.57 | — |
| 2023-06-27 | 14.09 | $12.57 | — |
| 2023-06-26 | 14.41 | $12.57 | — |
| 2023-06-23 | 14.74 | $12.56 | — |
| 2023-06-22 | 15.34 | $12.56 | — |
| 2023-06-21 | 15.98 | $12.56 | — |
| 2023-06-20 | 16.64 | $12.55 | — |
| 2023-06-16 | 17.46 | $12.55 | — |
| 2023-06-15 | 18.32 | $12.54 | — |
| 2023-06-14 | 18.99 | $12.54 | — |
| 2023-06-13 | 19.70 | $12.53 | — |
| 2023-06-12 | 20.22 | $12.53 | — |
| 2023-06-09 | 20.77 | $12.52 | — |
| 2023-06-08 | 21.13 | $12.52 | — |
| 2023-06-07 | 21.50 | $12.52 | — |
| 2023-06-06 | 21.90 | $12.53 | — |
| 2023-06-05 | 22.46 | $12.53 | — |
| 2023-06-02 | 23.06 | $12.52 | — |
| 2023-06-01 | 23.51 | $12.52 | — |
| 2023-05-31 | 23.98 | $12.49 | — |
| 2023-05-30 | 23.91 | $12.47 | — |
| 2023-05-26 | 23.42 | $12.43 | — |
| 2023-05-25 | 21.96 | $12.44 | — |
| 2023-05-24 | 20.51 | $12.44 | — |
| 2023-05-23 | 18.98 | $12.44 | — |
| 2023-05-22 | 17.37 | $12.48 | — |
| 2023-05-19 | 16.01 | $12.49 | — |
| 2023-05-18 | 14.68 | $12.54 | — |
| 2023-05-17 | 13.83 | $12.59 | — |
| 2023-05-16 | 13.66 | $12.62 | — |
| 2023-05-15 | 14.04 | $12.64 | — |
| 2023-05-12 | 14.67 | $12.64 | — |
| 2023-05-11 | 15.34 | $12.64 | — |
| 2023-05-10 | 16.04 | $12.64 | — |
| 2023-05-09 | 16.78 | $12.64 | — |
| 2023-05-08 | 17.55 | $12.65 | — |
| 2023-05-05 | 18.18 | $12.65 | — |
| 2023-05-04 | 18.84 | $12.65 | — |
| 2023-05-03 | 19.53 | $12.63 | — |
| 2023-05-02 | 20.53 | $12.62 | — |
| 2023-05-01 | 21.42 | $12.61 | — |
| 2023-04-28 | 22.18 | $12.62 | — |
| 2023-04-27 | 23.13 | $12.61 | — |
| 2023-04-26 | 23.97 | $12.63 | — |
| 2023-04-25 | 25.14 | $12.63 | — |
| 2023-04-24 | 26.38 | $12.61 | — |
| 2023-04-21 | 27.37 | $12.60 | — |
| 2023-04-20 | 28.26 | $12.61 | — |
| 2023-04-19 | 29.32 | $12.60 | — |
| 2023-04-18 | 30.29 | $12.64 | — |
| 2023-04-17 | 31.84 | $12.72 | — |
| 2023-04-14 | 32.12 | $12.75 | — |
| 2023-04-13 | 31.68 | $12.77 | — |
| 2023-04-12 | 30.67 | $12.77 | — |
| 2023-04-11 | 29.61 | $12.76 | — |
| 2023-04-10 | 28.59 | $12.75 | — |
| 2023-04-06 | 27.60 | $12.74 | — |
| 2023-04-05 | 26.65 | $12.72 | — |
| 2023-04-04 | 25.84 | $12.69 | — |
| 2023-04-03 | 25.32 | $12.67 | — |
| 2023-03-31 | 25.02 | $12.66 | — |
| 2023-03-30 | 24.84 | $12.65 | — |
| 2023-03-29 | 24.77 | $12.64 | — |
| 2023-03-28 | 24.84 | $12.63 | — |
| 2023-03-27 | 25.04 | $12.64 | — |
| 2023-03-24 | 25.05 | $12.64 | — |
| 2023-03-23 | 25.06 | $12.60 | — |
| 2023-03-22 | 25.60 | $12.58 | — |
| 2023-03-21 | 26.49 | $12.57 | — |
| 2023-03-20 | 27.59 | $12.59 | — |
| 2023-03-17 | 28.37 | $12.59 | — |
| 2023-03-16 | 29.18 | $12.58 | — |
| 2023-03-15 | 30.18 | $12.57 | — |
| 2023-03-14 | 31.39 | $12.55 | — |
| 2023-03-13 | 32.97 | $12.56 | — |
| 2023-03-10 | 34.47 | $12.52 | — |
| 2023-03-09 | 35.84 | $12.48 | — |
| 2023-03-08 | 36.44 | $12.46 | — |
| 2023-03-07 | 36.57 | $12.46 | — |
| 2023-03-06 | 36.71 | $12.45 | — |
| 2023-03-03 | 36.62 | $12.44 | — |
| 2023-03-02 | 36.26 | $12.44 | — |
| 2023-03-01 | 35.88 | $12.45 | — |
| 2023-02-28 | 35.59 | $12.46 | — |
| 2023-02-27 | 35.37 | $12.46 | — |
| 2023-02-24 | 35.14 | $12.46 | — |
| 2023-02-23 | 34.90 | $12.48 | — |
| 2023-02-22 | 34.83 | $12.48 | — |
| 2023-02-21 | 34.75 | $12.48 | — |
| 2023-02-17 | 34.67 | $12.52 | — |
| 2023-02-16 | 34.96 | $12.56 | — |
| 2023-02-15 | 35.68 | $12.62 | — |
| 2023-02-14 | 37.27 | $12.66 | — |
| 2023-02-13 | 38.81 | $12.67 | — |
| 2023-02-10 | 40.24 | $12.68 | — |
| 2023-02-09 | 41.54 | $12.70 | — |
| 2023-02-08 | 42.47 | $12.69 | — |
| 2023-02-07 | 43.60 | $12.70 | — |
| 2023-02-06 | 44.57 | $12.72 | — |
| 2023-02-03 | 45.14 | $12.75 | — |
| 2023-02-02 | 44.97 | $12.77 | — |
| 2023-02-01 | 44.21 | $12.74 | — |
| 2023-01-31 | 43.67 | $12.73 | — |
| 2023-01-30 | 43.19 | $12.73 | — |
| 2023-01-27 | 42.69 | $12.73 | — |
| 2023-01-26 | 42.16 | $12.73 | — |
| 2023-01-25 | 41.60 | $12.73 | — |
| 2023-01-24 | 41.01 | $12.73 | — |
| 2023-01-23 | 40.40 | $12.72 | — |
| 2023-01-20 | 39.82 | $12.73 | — |
| 2023-01-19 | 38.98 | $12.74 | — |
| 2023-01-18 | 37.87 | $12.71 | — |
| 2023-01-17 | 36.89 | $12.68 | — |
| 2023-01-13 | 36.05 | $12.67 | — |
| 2023-01-12 | 35.25 | $12.65 | — |
| 2023-01-11 | 34.55 | $12.62 | — |
| 2023-01-10 | 34.07 | $12.60 | — |
| 2023-01-09 | 33.74 | $12.59 | — |
| 2023-01-06 | 33.49 | $12.56 | — |
| 2023-01-05 | 33.53 | $12.51 | — |
| 2023-01-04 | 34.19 | $12.51 | — |
| 2023-01-03 | 34.88 | $12.48 | — |
| 2022-12-30 | 36.05 | $12.46 | — |
| 2022-12-29 | 37.59 | $12.45 | — |
| 2022-12-28 | 39.39 | $12.45 | — |
| 2022-12-27 | 41.29 | $12.47 | — |
| 2022-12-23 | 42.92 | $12.48 | — |
| 2022-12-22 | 44.45 | $12.51 | — |
| 2022-12-21 | 45.44 | $12.52 | — |
| 2022-12-20 | 46.25 | $12.52 | — |
| 2022-12-19 | 47.11 | $12.56 | — |
| 2022-12-16 | 47.07 | $12.58 | — |
| 2022-12-15 | 46.48 | $12.57 | — |
| 2022-12-14 | 45.92 | $12.57 | — |
| 2022-12-13 | 45.34 | $12.57 | — |
| 2022-12-12 | 44.73 | $12.56 | — |
| 2022-12-09 | 44.16 | $12.55 | — |
| 2022-12-08 | 43.63 | $12.56 | — |
| 2022-12-07 | 42.83 | $12.56 | — |
| 2022-12-06 | 41.99 | $12.54 | — |
| 2022-12-05 | 41.22 | $12.54 | — |
| 2022-12-02 | 40.42 | $12.52 | — |
| 2022-12-01 | 39.69 | $12.51 | — |
| 2022-11-30 | 38.99 | $12.48 | — |
| 2022-11-29 | 38.45 | $12.46 | — |
| 2022-11-28 | 38.02 | $12.43 | — |
| 2022-11-25 | 37.80 | $12.41 | — |
| 2022-11-23 | 37.73 | $12.41 | — |
| 2022-11-22 | 37.67 | $12.39 | — |
| 2022-11-21 | 37.76 | $12.38 | — |
| 2022-11-18 | 37.95 | $12.37 | — |
| 2022-11-17 | 38.23 | $12.37 | — |
| 2022-11-16 | 38.52 | $12.33 | — |
| 2022-11-15 | 39.18 | $12.28 | — |
| 2022-11-14 | 40.38 | $12.24 | — |
| 2022-11-11 | 42.13 | $12.23 | — |
| 2022-11-10 | 44.11 | $12.22 | — |
| 2022-11-09 | 46.32 | $12.13 | — |
| 2022-11-08 | 47.37 | $12.13 | — |
| 2022-11-07 | 48.47 | $12.10 | — |
| 2022-11-04 | 49.00 | $12.10 | — |
| 2022-11-03 | 49.55 | $12.10 | — |
| 2022-11-02 | 50.14 | $12.12 | — |
| 2022-11-01 | 50.94 | $12.11 | — |
| 2022-10-31 | 51.58 | $12.08 | — |
| 2022-10-28 | 51.61 | $12.07 | — |
| 2022-10-27 | 51.42 | $12.06 | — |
| 2022-10-26 | 51.00 | $12.06 | — |
| 2022-10-25 | 50.55 | $12.05 | — |
| 2022-10-24 | 49.86 | $12.07 | — |
| 2022-10-21 | 49.23 | $12.11 | — |
| 2022-10-20 | 48.78 | $12.19 | — |
| 2022-10-19 | 48.90 | $12.21 | — |
| 2022-10-18 | 49.20 | $12.23 | — |
| 2022-10-17 | 49.72 | $12.24 | — |
| 2022-10-14 | 50.38 | $12.23 | — |
| 2022-10-13 | 50.83 | $12.23 | — |
| 2022-10-12 | 51.31 | $12.25 | — |
| 2022-10-11 | 52.01 | $12.25 | — |
| 2022-10-10 | 52.74 | $12.22 | — |
| 2022-10-07 | 52.84 | $12.23 | — |
| 2022-10-06 | 53.03 | $12.23 | — |
| 2022-10-05 | 53.23 | $12.23 | — |
| 2022-10-04 | 53.44 | $12.23 | — |
| 2022-10-03 | 53.67 | $12.18 | — |
| 2022-09-30 | 52.82 | $12.16 | — |
| 2022-09-29 | 51.45 | $12.16 | — |
| 2022-09-28 | 49.99 | $12.16 | — |
| 2022-09-27 | 48.47 | $12.18 | — |
| 2022-09-26 | 46.91 | $12.21 | — |
| 2022-09-23 | 45.37 | $12.27 | — |
| 2022-09-22 | 43.95 | $12.31 | — |
| 2022-09-21 | 42.63 | $12.34 | — |
| 2022-09-20 | 41.39 | $12.35 | — |
| 2022-09-19 | 40.14 | $12.40 | — |
| 2022-09-16 | 39.14 | $12.42 | — |
| 2022-09-15 | 38.22 | $12.43 | — |
| 2022-09-14 | 37.34 | $12.44 | — |
| 2022-09-13 | 36.49 | $12.46 | — |
| 2022-09-12 | 35.76 | $12.50 | — |
| 2022-09-09 | 35.36 | $12.49 | — |
| 2022-09-08 | 34.68 | $12.49 | — |
| 2022-09-07 | 33.96 | $12.48 | — |
| 2022-09-06 | 32.94 | $12.49 | — |
| 2022-09-02 | 31.95 | $12.51 | — |
| 2022-09-01 | 31.08 | $12.51 | — |
| 2022-08-31 | 30.16 | $12.55 | — |
| 2022-08-30 | 29.56 | $12.55 | — |
| 2022-08-29 | 28.93 | $12.56 | — |
| 2022-08-26 | 28.36 | $12.59 | — |
| 2022-08-25 | 28.07 | $12.59 | — |
| 2022-08-24 | 27.77 | $12.60 | — |
| 2022-08-23 | 27.56 | $12.62 | — |
| 2022-08-22 | 27.56 | $12.63 | — |
| 2022-08-19 | 27.67 | $12.65 | — |
| 2022-08-18 | 28.03 | $12.69 | — |
| 2022-08-17 | 28.96 | $12.70 | — |
| 2022-08-16 | 30.08 | $12.76 | — |
| 2022-08-15 | 30.98 | $12.78 | — |
| 2022-08-12 | 31.46 | $12.79 | — |
| 2022-08-11 | 31.73 | $12.79 | — |
| 2022-08-10 | 32.02 | $12.80 | — |
| 2022-08-09 | 32.08 | $12.79 | — |
| 2022-08-08 | 32.28 | $12.80 | — |
| 2022-08-05 | 32.26 | $12.80 | — |
| 2022-08-04 | 32.23 | $12.83 | — |
| 2022-08-03 | 31.50 | $12.83 | — |
| 2022-08-02 | 30.73 | $12.84 | — |
| 2022-08-01 | 29.68 | $12.82 | — |
| 2022-07-29 | 28.74 | $12.81 | — |
| 2022-07-28 | 27.83 | $12.79 | — |
| 2022-07-27 | 27.05 | $12.75 | — |
| 2022-07-26 | 26.65 | $12.73 | — |
| 2022-07-25 | 26.45 | $12.71 | — |
| 2022-07-22 | 26.50 | $12.71 | — |
| 2022-07-21 | 26.55 | $12.69 | — |
| 2022-07-20 | 26.87 | $12.69 | — |
| 2022-07-19 | 27.21 | $12.69 | — |
| 2022-07-18 | 27.56 | $12.70 | — |
| 2022-07-15 | 27.75 | $12.70 | — |
| 2022-07-14 | 27.94 | $12.69 | — |
| 2022-07-13 | 28.26 | $12.69 | — |
| 2022-07-12 | 28.59 | $12.69 | — |
| 2022-07-11 | 28.94 | $12.67 | — |
| 2022-07-08 | 29.51 | $12.66 | — |
| 2022-07-07 | 30.21 | $12.66 | — |
| 2022-07-06 | 30.95 | $12.65 | — |
| 2022-07-05 | 31.83 | $12.62 | — |
| 2022-07-01 | 33.06 | $12.59 | — |
| 2022-06-30 | 34.68 | $12.55 | — |
| 2022-06-29 | 36.13 | $12.52 | — |
| 2022-06-28 | 37.25 | $12.50 | — |
| 2022-06-27 | 38.14 | $12.51 | — |
| 2022-06-24 | 39.17 | $12.51 | — |
| 2022-06-23 | 40.25 | $12.50 | — |
| 2022-06-22 | 41.26 | $12.47 | — |
| 2022-06-21 | 41.90 | $12.45 | — |
| 2022-06-17 | 42.28 | $12.45 | — |
| 2022-06-16 | 42.68 | $12.44 | — |
| 2022-06-15 | 42.96 | $12.44 | — |
| 2022-06-14 | 43.26 | $12.45 | — |
| 2022-06-13 | 43.63 | $12.50 | — |
| 2022-06-10 | 44.34 | $12.64 | — |
| 2022-06-09 | 46.34 | $12.67 | — |
| 2022-06-08 | 48.75 | $12.70 | — |
| 2022-06-07 | 50.87 | $12.72 | — |
| 2022-06-06 | 52.82 | $12.72 | — |
| 2022-06-03 | 54.87 | $12.73 | — |
| 2022-06-02 | 56.89 | $12.73 | — |
| 2022-06-01 | 59.01 | $12.73 | — |
| 2022-05-31 | 61.25 | $12.72 | — |
| 2022-05-27 | 63.69 | $12.70 | — |
| 2022-05-26 | 66.44 | $12.66 | — |
| 2022-05-25 | 69.73 | $12.59 | — |
| 2022-05-24 | 72.79 | $12.52 | — |
| 2022-05-23 | 74.96 | $12.46 | — |
| 2022-05-20 | 76.05 | $12.43 | — |
| 2022-05-19 | 76.47 | $12.41 | — |
| 2022-05-18 | 76.38 | $12.39 | — |
| 2022-05-17 | 75.72 | $12.41 | — |
| 2022-05-16 | 75.06 | $12.44 | — |
| 2022-05-13 | 74.43 | $12.46 | — |
| 2022-05-12 | 73.81 | $12.48 | — |
| 2022-05-11 | 73.20 | $12.48 | — |
| 2022-05-10 | 72.56 | $12.50 | — |
| 2022-05-09 | 71.93 | $12.50 | — |
| 2022-05-06 | 71.27 | $12.52 | — |
| 2022-05-05 | 70.62 | $12.55 | — |
| 2022-05-04 | 70.02 | $12.56 | — |
| 2022-05-03 | 69.42 | $12.57 | — |
| 2022-05-02 | 68.81 | $12.58 | — |
| 2022-04-29 | 68.20 | $12.60 | — |
| 2022-04-28 | 67.61 | $12.60 | — |
| 2022-04-27 | 67.00 | $12.62 | — |
| 2022-04-26 | 66.41 | $12.62 | — |
| 2022-04-25 | 65.80 | $12.62 | — |
| 2022-04-22 | 65.15 | $12.62 | — |
| 2022-04-21 | 64.46 | $12.63 | — |
| 2022-04-20 | 63.77 | $12.66 | — |
| 2022-04-19 | 63.12 | $12.66 | — |
| 2022-04-18 | 62.44 | $12.73 | — |
| 2022-04-14 | 61.94 | $12.75 | — |
| 2022-04-13 | 61.48 | $12.76 | — |
| 2022-04-12 | 61.04 | $12.77 | — |
| 2022-04-11 | 60.61 | $12.79 | — |
| 2022-04-08 | 60.23 | $12.83 | — |
| 2022-04-07 | 60.00 | $12.84 | — |
| 2022-04-06 | 59.80 | $12.87 | — |
| 2022-04-05 | 59.72 | $12.92 | — |
| 2022-04-04 | 59.90 | $12.93 | — |
| 2022-04-01 | 60.14 | $12.92 | — |
| 2022-03-31 | 60.20 | $12.93 | — |
| 2022-03-30 | 60.32 | $12.91 | — |
| 2022-03-29 | 60.05 | $12.89 | — |
| 2022-03-28 | 59.37 | $12.91 | — |
| 2022-03-25 | 58.71 | $12.93 | — |
| 2022-03-24 | 58.09 | $12.97 | — |
| 2022-03-23 | 57.58 | $12.99 | — |
| 2022-03-22 | 57.13 | $13.02 | — |
| 2022-03-21 | 56.78 | $13.07 | — |
| 2022-03-18 | 56.66 | $13.09 | — |
| 2022-03-17 | 56.64 | $13.07 | — |
| 2022-03-16 | 56.20 | $13.06 | — |
| 2022-03-15 | 55.52 | $13.07 | — |
| 2022-03-14 | 54.83 | $13.09 | — |
| 2022-03-11 | 54.20 | $13.15 | — |
| 2022-03-10 | 53.81 | $13.18 | — |
| 2022-03-09 | 53.57 | $13.21 | — |
| 2022-03-08 | 53.50 | $13.23 | — |
| 2022-03-07 | 53.57 | $13.27 | — |
| 2022-03-04 | 53.95 | $13.29 | — |
| 2022-03-03 | 54.52 | $13.29 | — |
| 2022-03-02 | 55.12 | $13.32 | — |
| 2022-03-01 | 56.03 | $13.33 | — |
| 2022-02-28 | 57.08 | $13.30 | — |
| 2022-02-25 | 57.53 | $13.30 | — |
| 2022-02-24 | 57.99 | $13.32 | — |
| 2022-02-23 | 58.65 | $13.29 | — |
| 2022-02-22 | 58.63 | $13.30 | — |
| 2022-02-18 | 58.68 | $13.29 | — |
| 2022-02-17 | 58.49 | $13.28 | — |
| 2022-02-16 | 58.04 | $13.27 | — |
| 2022-02-15 | 57.32 | $13.27 | — |
| 2022-02-14 | 56.57 | $13.30 | — |
| 2022-02-11 | 55.90 | $13.32 | — |
| 2022-02-10 | 55.29 | $13.35 | — |
| 2022-02-09 | 54.78 | $13.42 | — |
| 2022-02-08 | 54.67 | $13.42 | — |
| 2022-02-07 | 54.56 | $13.45 | — |
| 2022-02-04 | 54.66 | $13.45 | — |
| 2022-02-03 | 54.76 | $13.47 | — |
| 2022-02-02 | 55.03 | $13.45 | — |
| 2022-02-01 | 54.82 | $13.43 | — |
| 2022-01-31 | 54.06 | $13.40 | — |
| 2022-01-28 | 52.38 | $13.41 | — |
| 2022-01-27 | 50.63 | $13.47 | — |
| 2022-01-26 | 48.96 | $13.51 | — |
| 2022-01-25 | 47.36 | $13.54 | — |
| 2022-01-24 | 45.83 | $13.57 | — |
| 2022-01-21 | 44.40 | $13.58 | — |
| 2022-01-20 | 42.96 | $13.60 | — |
| 2022-01-19 | 41.60 | $13.61 | — |
| 2022-01-18 | 40.26 | $13.63 | — |
| 2022-01-14 | 39.04 | $13.64 | — |
| 2022-01-13 | 37.85 | $13.65 | — |
| 2022-01-12 | 36.72 | $13.66 | — |
| 2022-01-11 | 35.64 | $13.66 | — |
| 2022-01-10 | 34.51 | $13.67 | — |
| 2022-01-07 | 33.43 | $13.70 | — |
| 2022-01-06 | 32.72 | $13.72 | — |
| 2022-01-05 | 32.31 | $13.75 | — |
| 2022-01-04 | 32.57 | $13.76 | — |
| 2022-01-03 | 33.11 | $13.77 | — |
| 2021-12-31 | 33.99 | $13.77 | — |
| 2021-12-30 | 34.92 | $13.78 | — |
| 2021-12-29 | 36.22 | $13.78 | — |
| 2021-12-28 | 37.58 | $13.78 | — |
| 2021-12-27 | 39.02 | $13.78 | — |
| 2021-12-23 | 40.53 | $13.78 | — |
| 2021-12-22 | 42.12 | $13.83 | — |
| 2021-12-21 | 43.03 | $13.84 | — |
| 2021-12-20 | 43.46 | $13.84 | — |
| 2021-12-17 | 43.92 | $13.83 | — |
| 2021-12-16 | 44.66 | $13.83 | — |
| 2021-12-15 | 45.45 | $13.83 | — |
| 2021-12-14 | 46.27 | $13.84 | — |
| 2021-12-13 | 46.65 | $13.83 | — |
| 2021-12-10 | 47.29 | $13.83 | — |
| 2021-12-09 | 47.95 | $13.83 | — |
| 2021-12-08 | 48.66 | $13.83 | — |
| 2021-12-07 | 49.40 | $13.84 | — |
| 2021-12-06 | 49.72 | $13.84 | — |
| 2021-12-03 | 50.07 | $13.84 | — |
| 2021-12-02 | 50.43 | $13.84 | — |
| 2021-12-01 | 50.82 | $13.84 | — |
| 2021-11-30 | 51.22 | $13.84 | — |
| 2021-11-29 | 51.65 | $13.83 | — |
| 2021-11-26 | 52.24 | $13.83 | — |
| 2021-11-24 | 52.87 | $13.81 | — |
| 2021-11-23 | 53.83 | $13.81 | — |
| 2021-11-22 | 54.84 | $13.82 | — |
| 2021-11-19 | 55.58 | $13.82 | — |
| 2021-11-18 | 56.36 | $13.81 | — |
| 2021-11-17 | 57.32 | $13.81 | — |
| 2021-11-16 | 58.33 | $13.82 | — |
| 2021-11-15 | 59.09 | $13.82 | — |
| 2021-11-12 | 59.90 | $13.83 | — |
| 2021-11-11 | 60.46 | $13.84 | — |
| 2021-11-10 | 60.76 | $13.84 | — |
| 2021-11-09 | 61.08 | $13.84 | — |
| 2021-11-08 | 61.41 | $13.82 | — |
| 2021-11-05 | 61.92 | $13.82 | — |
| 2021-11-04 | 62.46 | $13.80 | — |
| 2021-11-03 | 63.19 | $13.79 | — |
| 2021-11-02 | 64.05 | $13.79 | — |
| 2021-11-01 | 64.96 | $13.78 | — |
| 2021-10-29 | 65.99 | $13.78 | — |
| 2021-10-28 | 67.09 | $13.78 | — |
| 2021-10-27 | 68.23 | $13.78 | — |
| 2021-10-26 | 69.44 | $13.76 | — |
| 2021-10-25 | 70.86 | $13.77 | — |
| 2021-10-22 | 72.17 | $13.78 | — |
| 2021-10-21 | 73.36 | $13.78 | — |
| 2021-10-20 | 74.62 | $13.81 | — |
| 2021-10-19 | 75.38 | $13.81 | — |
| 2021-10-18 | 76.19 | $13.82 | — |
| 2021-10-15 | 76.85 | $13.82 | — |
| 2021-10-14 | 77.55 | $13.82 | — |
| 2021-10-13 | 78.29 | $13.82 | — |
| 2021-10-12 | 79.07 | $13.82 | — |
| 2021-10-11 | 79.88 | $13.82 | — |
| 2021-10-08 | 80.75 | $13.82 | — |
| 2021-10-07 | 81.65 | $13.83 | — |
| 2021-10-06 | 82.47 | $13.84 | — |
| 2021-10-05 | 83.21 | $13.84 | — |
| 2021-10-04 | 83.98 | $13.85 | — |
| 2021-10-01 | 84.68 | $13.84 | — |
| 2021-09-30 | 85.43 | $13.84 | — |
| 2021-09-29 | 86.22 | $13.85 | — |
| 2021-09-28 | 86.95 | $13.86 | — |
| 2021-09-27 | 87.61 | $13.90 | — |
| 2021-09-24 | 87.89 | $13.92 | — |
| 2021-09-23 | 87.97 | $13.93 | — |
| 2021-09-22 | 87.96 | $13.95 | — |
| 2021-09-21 | 87.74 | $13.95 | — |
| 2021-09-20 | 87.51 | $13.95 | — |
| 2021-09-17 | 87.26 | $13.95 | — |
| 2021-09-16 | 87.01 | $13.95 | — |
| 2021-09-15 | 86.74 | $13.95 | — |
| 2021-09-14 | 86.46 | $13.95 | — |
| 2021-09-13 | 86.16 | $13.95 | — |
| 2021-09-10 | 85.84 | $13.95 | — |
| 2021-09-09 | 85.51 | $13.95 | — |
| 2021-09-08 | 85.16 | $13.96 | — |
| 2021-09-07 | 84.74 | $13.95 | — |
| 2021-09-03 | 84.29 | $13.96 | — |
| 2021-09-02 | 83.76 | $13.96 | — |
| 2021-09-01 | 83.20 | $13.97 | — |
| 2021-08-31 | 82.56 | $13.97 | — |
| 2021-08-30 | 81.88 | $13.97 | — |
| 2021-08-27 | 81.18 | $13.97 | — |
| 2021-08-26 | 80.43 | $13.97 | — |
| 2021-08-25 | 79.64 | $13.98 | — |
| 2021-08-24 | 78.78 | $13.98 | — |
| 2021-08-23 | 77.86 | $13.99 | — |
| 2021-08-20 | 76.86 | $13.99 | — |
| 2021-08-19 | 75.81 | $13.99 | — |
| 2021-08-18 | 74.71 | $13.99 | — |
| 2021-08-17 | 73.54 | $13.99 | — |
| 2021-08-16 | 72.32 | $13.99 | — |
| 2021-08-13 | 71.03 | $13.99 | — |
| 2021-08-12 | 69.67 | $13.99 | — |
| 2021-08-11 | 68.24 | $14.00 | — |
| 2021-08-10 | 66.71 | $14.00 | — |
| 2021-08-09 | 65.10 | $14.01 | — |
| 2021-08-06 | 63.38 | $14.01 | — |
| 2021-08-05 | 61.57 | $14.03 | — |
| 2021-08-04 | 59.63 | $14.03 | — |
| 2021-08-03 | 57.58 | $14.03 | — |
| 2021-08-02 | 55.43 | $14.03 | — |
| 2021-07-30 | 53.16 | $14.03 | — |
| 2021-07-29 | 50.77 | $14.03 | — |
| 2021-07-28 | 48.26 | $14.04 | — |
| 2021-07-27 | 45.60 | $14.04 | — |
| 2021-07-26 | 42.80 | $14.04 | — |
| 2021-07-23 | 39.86 | $14.03 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected