Is iShares Core Dividend ETF (DIVB) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares Core Dividend ETF (DIVB) research center and poll results.
CBOE : DIVB
iShares Core Dividend ETF
$63.87 USD
-$0.29 (-0.45%)
- Volume
- 269.74K
- Average Volume
- 100.05K
- Market Capitalization
- $1.55B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $64.93
- Year Low
- $49.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
62.68
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.77
Average
44.24
Maximum
62.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.68 | $63.87 | 270148 |
| 2026-07-16 | 62.54 | $64.16 | 116324 |
| 2026-07-15 | 62.42 | $62.83 | 99900 |
| 2026-07-14 | 62.37 | $62.77 | 151310 |
| 2026-07-13 | 62.34 | $64.16 | 124300 |
| 2026-07-10 | 62.20 | $63.56 | 102322 |
| 2026-07-09 | 62.05 | $63.45 | 87400 |
| 2026-07-08 | 61.94 | $63.36 | 157745 |
| 2026-07-07 | 61.84 | $64.16 | 102402 |
| 2026-07-06 | 61.69 | $63.33 | 125201 |
| 2026-07-02 | 61.65 | $63.39 | 83600 |
| 2026-07-01 | 61.58 | $62.40 | 70300 |
| 2026-06-30 | 61.58 | $61.60 | 74506 |
| 2026-06-29 | 61.59 | $62.05 | 92702 |
| 2026-06-26 | 61.57 | $62.19 | 83926 |
| 2026-06-25 | 61.50 | $61.46 | 137100 |
| 2026-06-24 | 61.47 | $61.53 | 186345 |
| 2026-06-23 | 61.44 | $61.54 | 97911 |
| 2026-06-22 | 61.40 | $60.92 | 100600 |
| 2026-06-18 | 61.34 | $60.88 | 87110 |
| 2026-06-17 | 61.24 | $61.01 | 153644 |
| 2026-06-16 | 61.13 | $61.79 | 165100 |
| 2026-06-15 | 60.98 | $61.81 | 90800 |
| 2026-06-12 | 60.81 | $62.15 | 49819 |
| 2026-06-11 | 60.64 | $61.47 | 129077 |
| 2026-06-10 | 60.48 | $60.54 | 77801 |
| 2026-06-09 | 60.37 | $61.20 | 156752 |
| 2026-06-08 | 60.23 | $61.32 | 62820 |
| 2026-06-05 | 60.07 | $61.27 | 82939 |
| 2026-06-04 | 59.90 | $62.56 | 49788 |
| 2026-06-03 | 59.67 | $61.98 | 60900 |
| 2026-06-02 | 59.46 | $62.33 | 208116 |
| 2026-06-01 | 59.20 | $61.71 | 59102 |
| 2026-05-29 | 58.99 | $61.76 | 466600 |
| 2026-05-28 | 58.79 | $60.85 | 150443 |
| 2026-05-27 | 58.59 | $60.72 | 181900 |
| 2026-05-26 | 58.37 | $60.94 | 88200 |
| 2026-05-22 | 58.13 | $60.87 | 72902 |
| 2026-05-21 | 57.91 | $59.59 | 68649 |
| 2026-05-20 | 57.75 | $58.98 | 55549 |
| 2026-05-19 | 57.61 | $58.68 | 66108 |
| 2026-05-18 | 57.49 | $58.92 | 51042 |
| 2026-05-15 | 57.36 | $58.45 | 50100 |
| 2026-05-14 | 57.25 | $58.70 | 63700 |
| 2026-05-13 | 57.09 | $58.26 | 62800 |
| 2026-05-12 | 56.93 | $58.26 | 76000 |
| 2026-05-11 | 56.78 | $58.45 | 107900 |
| 2026-05-08 | 56.62 | $58.20 | 104900 |
| 2026-05-07 | 56.44 | $57.73 | 71327 |
| 2026-05-06 | 56.32 | $58.05 | 69846 |
| 2026-05-05 | 56.18 | $57.68 | 64517 |
| 2026-05-04 | 56.00 | $57.10 | 70119 |
| 2026-05-01 | 55.86 | $57.60 | 58941 |
| 2026-04-30 | 55.69 | $57.86 | 121800 |
| 2026-04-29 | 55.48 | $56.69 | 43032 |
| 2026-04-28 | 55.35 | $56.29 | 62100 |
| 2026-04-27 | 55.19 | $56.22 | 86440 |
| 2026-04-24 | 55.04 | $56.40 | 55700 |
| 2026-04-23 | 54.92 | $56.50 | 92300 |
| 2026-04-22 | 54.79 | $56.18 | 131088 |
| 2026-04-21 | 54.67 | $56.27 | 74844 |
| 2026-04-20 | 54.53 | $56.37 | 67800 |
| 2026-04-17 | 54.35 | $56.16 | 58904 |
| 2026-04-16 | 54.21 | $55.57 | 87837 |
| 2026-04-15 | 54.08 | $55.02 | 76400 |
| 2026-04-14 | 54.03 | $55.18 | 79719 |
| 2026-04-13 | 53.98 | $55.24 | 60900 |
| 2026-04-10 | 53.90 | $54.72 | 62510 |
| 2026-04-09 | 53.85 | $55.25 | 242026 |
| 2026-04-08 | 53.80 | $55.20 | 428743 |
| 2026-04-07 | 53.76 | $54.24 | 105242 |
| 2026-04-06 | 53.78 | $54.31 | 62600 |
| 2026-04-02 | 53.81 | $54.04 | 73614 |
| 2026-04-01 | 53.88 | $53.84 | 168575 |
| 2026-03-31 | 53.99 | $53.95 | 156100 |
| 2026-03-30 | 54.08 | $53.17 | 49500 |
| 2026-03-27 | 54.24 | $53.27 | 98808 |
| 2026-03-26 | 54.41 | $53.86 | 65900 |
| 2026-03-25 | 54.53 | $54.05 | 164300 |
| 2026-03-24 | 54.63 | $53.75 | 49681 |
| 2026-03-23 | 54.75 | $53.32 | 92401 |
| 2026-03-20 | 54.88 | $52.89 | 103335 |
| 2026-03-19 | 55.06 | $53.26 | 110600 |
| 2026-03-18 | 55.21 | $53.12 | 94655 |
| 2026-03-17 | 55.39 | $53.95 | 67534 |
| 2026-03-16 | 55.50 | $54.12 | 90900 |
| 2026-03-13 | 55.62 | $53.75 | 155700 |
| 2026-03-12 | 55.73 | $53.64 | 127343 |
| 2026-03-11 | 55.91 | $54.28 | 97900 |
| 2026-03-10 | 56.04 | $54.44 | 114900 |
| 2026-03-09 | 56.16 | $54.68 | 116900 |
| 2026-03-06 | 56.27 | $54.88 | 142846 |
| 2026-03-05 | 56.32 | $55.37 | 118100 |
| 2026-03-04 | 56.37 | $55.98 | 120041 |
| 2026-03-03 | 56.35 | $55.86 | 73700 |
| 2026-03-02 | 56.34 | $56.41 | 132930 |
| 2026-02-27 | 56.28 | $56.49 | 144800 |
| 2026-02-26 | 56.20 | $56.31 | 80347 |
| 2026-02-25 | 56.11 | $56.16 | 74626 |
| 2026-02-24 | 56.03 | $56.04 | 121357 |
| 2026-02-23 | 55.96 | $55.89 | 82100 |
| 2026-02-20 | 55.89 | $56.58 | 82000 |
| 2026-02-19 | 55.79 | $56.34 | 120207 |
| 2026-02-18 | 55.69 | $56.56 | 127820 |
| 2026-02-17 | 55.55 | $56.30 | 80500 |
| 2026-02-13 | 55.46 | $56.48 | 86100 |
| 2026-02-12 | 55.38 | $56.00 | 197442 |
| 2026-02-11 | 55.31 | $57.12 | 148200 |
| 2026-02-10 | 55.16 | $56.99 | 235100 |
| 2026-02-09 | 55.03 | $56.83 | 159427 |
| 2026-02-06 | 54.91 | $56.84 | 147927 |
| 2026-02-05 | 54.78 | $55.85 | 135800 |
| 2026-02-04 | 54.67 | $56.28 | 101100 |
| 2026-02-03 | 54.58 | $55.71 | 117000 |
| 2026-02-02 | 54.49 | $55.64 | 87710 |
| 2026-01-30 | 54.38 | $55.14 | 144746 |
| 2026-01-29 | 54.28 | $54.95 | 219407 |
| 2026-01-28 | 54.21 | $54.59 | 80707 |
| 2026-01-27 | 54.16 | $54.53 | 230121 |
| 2026-01-26 | 54.12 | $54.61 | 116100 |
| 2026-01-23 | 54.07 | $54.41 | 180334 |
| 2026-01-22 | 54.02 | $54.63 | 328244 |
| 2026-01-21 | 53.97 | $54.39 | 639226 |
| 2026-01-20 | 53.91 | $53.70 | 282542 |
| 2026-01-16 | 53.88 | $54.58 | 86600 |
| 2026-01-15 | 53.81 | $54.72 | 71700 |
| 2026-01-14 | 53.74 | $54.61 | 69003 |
| 2026-01-13 | 53.72 | $54.21 | 100900 |
| 2026-01-12 | 53.71 | $54.37 | 111400 |
| 2026-01-09 | 53.71 | $54.48 | 102800 |
| 2026-01-08 | 53.69 | $54.29 | 559400 |
| 2026-01-07 | 53.64 | $53.61 | 78308 |
| 2026-01-06 | 53.62 | $54.38 | 137712 |
| 2026-01-05 | 53.58 | $53.87 | 91800 |
| 2026-01-02 | 53.56 | $53.45 | 149927 |
| 2025-12-31 | 53.55 | $53.15 | 88343 |
| 2025-12-30 | 53.53 | $53.55 | 265200 |
| 2025-12-29 | 53.48 | $53.59 | 70525 |
| 2025-12-26 | 53.44 | $53.73 | 61800 |
| 2025-12-24 | 53.37 | $53.70 | 34600 |
| 2025-12-23 | 53.29 | $53.45 | 228219 |
| 2025-12-22 | 53.19 | $53.52 | 559149 |
| 2025-12-19 | 53.09 | $53.23 | 132300 |
| 2025-12-18 | 52.96 | $53.05 | 109900 |
| 2025-12-17 | 52.87 | $53.23 | 157230 |
| 2025-12-16 | 52.77 | $53.29 | 157439 |
| 2025-12-15 | 52.67 | $54.23 | 102115 |
| 2025-12-12 | 52.56 | $54.09 | 248298 |
| 2025-12-11 | 52.47 | $54.37 | 104347 |
| 2025-12-10 | 52.39 | $54.03 | 159801 |
| 2025-12-09 | 52.30 | $53.22 | 1.2M |
| 2025-12-08 | 52.23 | $53.31 | 72700 |
| 2025-12-05 | 52.14 | $53.47 | 124700 |
| 2025-12-04 | 52.04 | $53.45 | 574543 |
| 2025-12-03 | 51.96 | $53.37 | 72200 |
| 2025-12-02 | 51.85 | $52.63 | 66400 |
| 2025-12-01 | 51.81 | $52.55 | 185851 |
| 2025-11-28 | 51.78 | $52.80 | 34000 |
| 2025-11-26 | 51.74 | $52.41 | 69039 |
| 2025-11-25 | 51.72 | $52.07 | 69946 |
| 2025-11-24 | 51.74 | $51.53 | 94700 |
| 2025-11-21 | 51.81 | $51.51 | 132700 |
| 2025-11-20 | 51.85 | $50.61 | 97600 |
| 2025-11-19 | 51.93 | $51.20 | 143800 |
| 2025-11-18 | 51.97 | $51.30 | 134025 |
| 2025-11-17 | 52.02 | $51.29 | 115300 |
| 2025-11-14 | 52.07 | $52.07 | 74641 |
| 2025-11-13 | 52.05 | $52.24 | 106100 |
| 2025-11-12 | 52.00 | $52.64 | 132819 |
| 2025-11-11 | 51.96 | $52.26 | 86900 |
| 2025-11-10 | 51.94 | $51.81 | 117900 |
| 2025-11-07 | 51.91 | $51.68 | 87400 |
| 2025-11-06 | 51.87 | $51.42 | 130400 |
| 2025-11-05 | 51.90 | $51.71 | 64723 |
| 2025-11-04 | 51.93 | $51.36 | 74607 |
| 2025-11-03 | 51.97 | $51.74 | 131633 |
| 2025-10-31 | 52.00 | $51.99 | 130400 |
| 2025-10-30 | 52.02 | $51.88 | 97715 |
| 2025-10-29 | 52.03 | $52.00 | 80820 |
| 2025-10-28 | 52.04 | $52.56 | 187328 |
| 2025-10-27 | 52.03 | $52.85 | 80603 |
| 2025-10-24 | 51.99 | $52.38 | 89746 |
| 2025-10-23 | 51.97 | $52.17 | 117500 |
| 2025-10-22 | 51.95 | $52.10 | 215400 |
| 2025-10-21 | 51.94 | $52.28 | 145300 |
| 2025-10-20 | 51.92 | $52.16 | 256200 |
| 2025-10-17 | 51.90 | $51.67 | 69300 |
| 2025-10-16 | 51.91 | $51.37 | 80902 |
| 2025-10-15 | 51.94 | $51.90 | 210400 |
| 2025-10-14 | 51.93 | $51.76 | 314922 |
| 2025-10-13 | 51.91 | $51.30 | 104400 |
| 2025-10-10 | 51.94 | $50.77 | 150530 |
| 2025-10-09 | 51.99 | $51.95 | 613200 |
| 2025-10-08 | 52.01 | $52.33 | 82822 |
| 2025-10-07 | 51.97 | $52.22 | 77941 |
| 2025-10-06 | 51.95 | $52.27 | 140950 |
| 2025-10-03 | 51.91 | $52.38 | 106631 |
| 2025-10-02 | 51.88 | $52.16 | 84636 |
| 2025-10-01 | 51.87 | $52.28 | 164100 |
| 2025-09-30 | 51.83 | $52.25 | 164558 |
| 2025-09-29 | 51.81 | $52.05 | 122015 |
| 2025-09-26 | 51.81 | $52.07 | 88400 |
| 2025-09-25 | 51.81 | $51.67 | 99900 |
| 2025-09-24 | 51.84 | $51.92 | 87146 |
| 2025-09-23 | 51.84 | $51.93 | 84900 |
| 2025-09-22 | 51.83 | $51.80 | 100500 |
| 2025-09-19 | 51.85 | $51.76 | 109608 |
| 2025-09-18 | 51.82 | $51.95 | 175200 |
| 2025-09-17 | 51.79 | $51.75 | 121800 |
| 2025-09-16 | 51.77 | $51.43 | 156004 |
| 2025-09-15 | 51.75 | $51.76 | 273738 |
| 2025-09-12 | 51.71 | $51.89 | 78100 |
| 2025-09-11 | 51.67 | $52.25 | 103004 |
| 2025-09-10 | 51.62 | $51.69 | 90400 |
| 2025-09-09 | 51.58 | $51.66 | 88740 |
| 2025-09-08 | 51.50 | $51.57 | 123400 |
| 2025-09-05 | 51.44 | $51.72 | 85500 |
| 2025-09-04 | 51.35 | $51.93 | 58046 |
| 2025-09-03 | 51.24 | $51.57 | 79637 |
| 2025-09-02 | 51.16 | $51.78 | 113816 |
| 2025-08-29 | 51.07 | $52.14 | 66502 |
| 2025-08-28 | 50.94 | $52.11 | 125500 |
| 2025-08-27 | 50.84 | $52.11 | 127840 |
| 2025-08-26 | 50.77 | $51.91 | 74545 |
| 2025-08-25 | 50.73 | $51.81 | 102415 |
| 2025-08-22 | 50.70 | $52.14 | 162021 |
| 2025-08-21 | 50.66 | $51.27 | 65500 |
| 2025-08-20 | 50.65 | $51.37 | 125900 |
| 2025-08-19 | 50.66 | $51.26 | 64500 |
| 2025-08-18 | 50.65 | $51.03 | 110620 |
| 2025-08-15 | 50.63 | $50.98 | 84000 |
| 2025-08-14 | 50.61 | $51.15 | 68343 |
| 2025-08-13 | 50.59 | $51.27 | 90647 |
| 2025-08-12 | 50.55 | $50.77 | 71300 |
| 2025-08-11 | 50.52 | $50.11 | 78327 |
| 2025-08-08 | 50.56 | $50.29 | 179500 |
| 2025-08-07 | 50.60 | $49.93 | 124000 |
| 2025-08-06 | 50.66 | $49.88 | 288508 |
| 2025-08-05 | 50.72 | $49.86 | 84900 |
| 2025-08-04 | 50.78 | $49.96 | 54600 |
| 2025-08-01 | 50.83 | $49.55 | 147809 |
| 2025-07-31 | 50.93 | $50.13 | 94182 |
| 2025-07-30 | 50.98 | $50.77 | 1.3M |
| 2025-07-29 | 50.99 | $51.14 | 325045 |
| 2025-07-28 | 50.95 | $51.12 | 57140 |
| 2025-07-25 | 50.90 | $51.33 | 66700 |
| 2025-07-24 | 50.83 | $51.14 | 137147 |
| 2025-07-23 | 50.75 | $51.44 | 171700 |
| 2025-07-22 | 50.66 | $51.08 | 109000 |
| 2025-07-21 | 50.58 | $50.66 | 167400 |
| 2025-07-18 | 50.50 | $50.68 | 123700 |
| 2025-07-17 | 50.41 | $50.74 | 121600 |
| 2025-07-16 | 50.32 | $50.42 | 58011 |
| 2025-07-15 | 50.27 | $50.21 | 124400 |
| 2025-07-14 | 50.22 | $50.93 | 68053 |
| 2025-07-11 | 50.16 | $50.94 | 79400 |
| 2025-07-10 | 50.09 | $51.29 | 72300 |
| 2025-07-09 | 50.02 | $51.03 | 70312 |
| 2025-07-08 | 49.94 | $51.04 | 74800 |
| 2025-07-07 | 49.85 | $50.98 | 108300 |
| 2025-07-03 | 49.74 | $51.44 | 44429 |
| 2025-07-02 | 49.61 | $51.22 | 169416 |
| 2025-07-01 | 49.50 | $51.00 | 114200 |
| 2025-06-30 | 49.39 | $50.32 | 146744 |
| 2025-06-27 | 49.30 | $50.06 | 103800 |
| 2025-06-26 | 49.22 | $49.95 | 75700 |
| 2025-06-25 | 49.14 | $49.48 | 68341 |
| 2025-06-24 | 49.10 | $49.76 | 84131 |
| 2025-06-23 | 49.01 | $49.42 | 94006 |
| 2025-06-20 | 48.94 | $49.03 | 162347 |
| 2025-06-18 | 48.90 | $49.02 | 131621 |
| 2025-06-17 | 48.91 | $48.95 | 89000 |
| 2025-06-16 | 48.93 | $49.32 | 490829 |
| 2025-06-13 | 48.92 | $49.23 | 55600 |
| 2025-06-12 | 48.91 | $49.73 | 68800 |
| 2025-06-11 | 48.83 | $49.62 | 79819 |
| 2025-06-10 | 48.77 | $49.72 | 89700 |
| 2025-06-09 | 48.71 | $49.43 | 72925 |
| 2025-06-06 | 48.61 | $49.35 | 1.6M |
| 2025-06-05 | 48.50 | $48.81 | 99523 |
| 2025-06-04 | 48.41 | $48.86 | 85600 |
| 2025-06-03 | 48.30 | $49.00 | 80923 |
| 2025-06-02 | 48.20 | $48.67 | 109800 |
| 2025-05-30 | 48.13 | $48.50 | 71300 |
| 2025-05-29 | 48.02 | $48.51 | 82100 |
| 2025-05-28 | 47.92 | $48.36 | 111400 |
| 2025-05-27 | 47.82 | $48.74 | 194260 |
| 2025-05-23 | 47.69 | $47.96 | 59300 |
| 2025-05-22 | 47.59 | $48.08 | 104200 |
| 2025-05-21 | 47.49 | $48.22 | 53842 |
| 2025-05-20 | 47.36 | $49.14 | 150400 |
| 2025-05-19 | 47.16 | $49.27 | 122900 |
| 2025-05-16 | 46.91 | $49.22 | 252800 |
| 2025-05-15 | 46.70 | $48.96 | 396000 |
| 2025-05-14 | 46.47 | $48.19 | 84436 |
| 2025-05-13 | 46.32 | $48.46 | 128300 |
| 2025-05-12 | 46.15 | $48.55 | 265600 |
| 2025-05-09 | 45.95 | $47.29 | 241632 |
| 2025-05-08 | 45.79 | $47.23 | 102700 |
| 2025-05-07 | 45.70 | $46.92 | 79634 |
| 2025-05-06 | 45.48 | $46.69 | 177605 |
| 2025-05-05 | 45.32 | $47.04 | 146254 |
| 2025-05-02 | 45.15 | $47.22 | 68012 |
| 2025-05-01 | 45.11 | $46.44 | 74628 |
| 2025-04-30 | 45.22 | $46.46 | 94400 |
| 2025-04-29 | 45.32 | $46.38 | 74839 |
| 2025-04-28 | 45.43 | $46.15 | 119400 |
| 2025-04-25 | 45.52 | $45.98 | 86307 |
| 2025-04-24 | 45.65 | $46.03 | 161639 |
| 2025-04-23 | 45.78 | $45.51 | 108200 |
| 2025-04-22 | 45.93 | $45.17 | 66802 |
| 2025-04-21 | 46.11 | $44.27 | 80900 |
| 2025-04-17 | 46.30 | $44.98 | 79902 |
| 2025-04-16 | 46.47 | $44.50 | 116400 |
| 2025-04-15 | 46.68 | $45.05 | 88100 |
| 2025-04-14 | 46.84 | $45.15 | 122600 |
| 2025-04-11 | 47.02 | $44.59 | 579900 |
| 2025-04-10 | 47.20 | $44.07 | 387300 |
| 2025-04-09 | 47.37 | $45.44 | 225438 |
| 2025-04-08 | 47.48 | $42.56 | 374519 |
| 2025-04-07 | 47.76 | $43.36 | 553727 |
| 2025-04-04 | 48.04 | $43.66 | 323100 |
| 2025-04-03 | 48.34 | $46.39 | 231700 |
| 2025-04-02 | 48.47 | $48.69 | 65995 |
| 2025-04-01 | 48.50 | $48.45 | 75900 |
| 2025-03-31 | 48.54 | $48.52 | 68547 |
| 2025-03-28 | 48.61 | $47.96 | 131800 |
| 2025-03-27 | 48.74 | $48.56 | 149900 |
| 2025-03-26 | 48.81 | $48.73 | 214808 |
| 2025-03-25 | 48.87 | $48.57 | 289342 |
| 2025-03-24 | 48.96 | $48.70 | 160712 |
| 2025-03-21 | 49.04 | $48.11 | 178610 |
| 2025-03-20 | 49.14 | $48.31 | 96337 |
| 2025-03-19 | 49.25 | $48.65 | 82736 |
| 2025-03-18 | 49.35 | $48.31 | 136600 |
| 2025-03-17 | 49.46 | $48.76 | 121624 |
| 2025-03-14 | 49.52 | $48.15 | 107200 |
| 2025-03-13 | 49.61 | $47.44 | 64845 |
| 2025-03-12 | 49.72 | $47.73 | 125000 |
| 2025-03-11 | 49.83 | $48.06 | 222800 |
| 2025-03-10 | 49.91 | $49.02 | 170400 |
| 2025-03-07 | 49.93 | $49.62 | 87000 |
| 2025-03-06 | 49.94 | $49.05 | 91900 |
| 2025-03-05 | 49.98 | $49.38 | 84700 |
| 2025-03-04 | 49.99 | $49.11 | 144619 |
| 2025-03-03 | 50.00 | $50.05 | 84200 |
| 2025-02-28 | 49.98 | $50.44 | 59200 |
| 2025-02-27 | 49.95 | $49.94 | 377600 |
| 2025-02-26 | 49.92 | $50.04 | 78712 |
| 2025-02-25 | 49.88 | $50.31 | 81800 |
| 2025-02-24 | 49.85 | $50.24 | 83199 |
| 2025-02-21 | 49.81 | $50.15 | 68100 |
| 2025-02-20 | 49.78 | $50.60 | 80700 |
| 2025-02-19 | 49.70 | $50.66 | 73900 |
| 2025-02-18 | 49.63 | $50.36 | 117500 |
| 2025-02-14 | 49.56 | $50.01 | 64713 |
| 2025-02-13 | 49.48 | $50.01 | 59311 |
| 2025-02-12 | 49.39 | $49.65 | 38212 |
| 2025-02-11 | 49.30 | $49.84 | 81107 |
| 2025-02-10 | 49.17 | $49.65 | 93400 |
| 2025-02-07 | 49.03 | $49.52 | 321724 |
| 2025-02-06 | 48.93 | $49.77 | 95010 |
| 2025-02-05 | 48.82 | $49.87 | 54904 |
| 2025-02-04 | 48.70 | $49.53 | 82737 |
| 2025-02-03 | 48.60 | $49.40 | 65847 |
| 2025-01-31 | 48.49 | $49.55 | 55046 |
| 2025-01-30 | 48.39 | $49.85 | 83100 |
| 2025-01-29 | 48.25 | $49.35 | 58100 |
| 2025-01-28 | 48.17 | $49.35 | 46141 |
| 2025-01-27 | 48.10 | $49.73 | 81100 |
| 2025-01-24 | 48.01 | $49.35 | 90500 |
| 2025-01-23 | 47.92 | $49.49 | 86600 |
| 2025-01-22 | 47.81 | $49.06 | 153643 |
| 2025-01-21 | 47.70 | $49.31 | 190300 |
| 2025-01-17 | 47.58 | $48.85 | 93600 |
| 2025-01-16 | 47.55 | $48.51 | 61620 |
| 2025-01-15 | 47.56 | $48.25 | 81200 |
| 2025-01-14 | 47.60 | $47.69 | 49726 |
| 2025-01-13 | 47.68 | $47.28 | 62749 |
| 2025-01-10 | 47.79 | $46.86 | 78404 |
| 2025-01-08 | 47.93 | $47.52 | 49542 |
| 2025-01-07 | 48.04 | $47.50 | 136221 |
| 2025-01-06 | 48.17 | $47.47 | 124117 |
| 2025-01-03 | 48.31 | $47.62 | 146800 |
| 2025-01-02 | 48.44 | $47.29 | 98140 |
| 2024-12-31 | 48.60 | $47.40 | 146500 |
| 2024-12-30 | 48.77 | $47.21 | 152929 |
| 2024-12-27 | 48.95 | $47.70 | 65500 |
| 2024-12-26 | 49.11 | $47.95 | 272800 |
| 2024-12-24 | 49.26 | $47.87 | 68200 |
| 2024-12-23 | 49.41 | $47.49 | 99047 |
| 2024-12-20 | 49.57 | $47.42 | 89900 |
| 2024-12-19 | 49.70 | $46.90 | 203500 |
| 2024-12-18 | 49.83 | $46.89 | 129900 |
| 2024-12-17 | 49.95 | $48.17 | 86800 |
| 2024-12-16 | 50.03 | $48.76 | 73400 |
| 2024-12-13 | 50.06 | $49.10 | 76300 |
| 2024-12-12 | 50.08 | $49.26 | 69500 |
| 2024-12-11 | 50.11 | $49.40 | 100608 |
| 2024-12-10 | 50.14 | $49.58 | 165600 |
| 2024-12-09 | 50.17 | $49.85 | 75388 |
| 2024-12-06 | 50.17 | $50.15 | 58000 |
| 2024-12-05 | 50.15 | $50.23 | 87300 |
| 2024-12-04 | 50.14 | $50.24 | 62900 |
| 2024-12-03 | 50.05 | $50.43 | 58208 |
| 2024-12-02 | 49.93 | $50.72 | 109500 |
| 2024-11-29 | 49.81 | $50.95 | 47222 |
| 2024-11-27 | 49.67 | $50.85 | 86000 |
| 2024-11-26 | 49.55 | $50.96 | 74000 |
| 2024-11-25 | 49.43 | $50.92 | 66447 |
| 2024-11-22 | 49.32 | $50.54 | 58821 |
| 2024-11-21 | 49.23 | $50.10 | 69729 |
| 2024-11-20 | 49.17 | $49.46 | 74200 |
| 2024-11-19 | 49.15 | $49.35 | 48700 |
| 2024-11-18 | 49.14 | $49.66 | 168600 |
| 2024-11-15 | 49.12 | $49.37 | 69600 |
| 2024-11-14 | 49.14 | $49.61 | 80820 |
| 2024-11-13 | 49.14 | $49.92 | 51435 |
| 2024-11-12 | 49.13 | $49.81 | 124600 |
| 2024-11-11 | 49.11 | $50.18 | 110526 |
| 2024-11-08 | 49.07 | $49.94 | 84200 |
| 2024-11-07 | 49.03 | $49.79 | 105400 |
| 2024-11-06 | 48.97 | $49.96 | 86100 |
| 2024-11-05 | 48.92 | $48.47 | 53905 |
| 2024-11-04 | 48.91 | $48.11 | 40600 |
| 2024-11-01 | 48.92 | $48.18 | 77124 |
| 2024-10-31 | 48.94 | $48.19 | 86000 |
| 2024-10-30 | 48.94 | $48.42 | 63935 |
| 2024-10-29 | 48.93 | $48.58 | 59468 |
| 2024-10-28 | 48.92 | $48.83 | 52509 |
| 2024-10-25 | 48.90 | $48.58 | 69005 |
| 2024-10-24 | 48.88 | $48.95 | 120821 |
| 2024-10-23 | 48.84 | $49.08 | 98126 |
| 2024-10-22 | 48.77 | $49.12 | 84900 |
| 2024-10-21 | 48.74 | $49.25 | 131400 |
| 2024-10-18 | 48.69 | $49.74 | 46800 |
| 2024-10-17 | 48.62 | $49.74 | 81200 |
| 2024-10-16 | 48.54 | $49.74 | 77000 |
| 2024-10-15 | 48.44 | $49.29 | 91531 |
| 2024-10-14 | 48.37 | $49.45 | 56000 |
| 2024-10-11 | 48.29 | $49.16 | 53142 |
| 2024-10-10 | 48.21 | $48.61 | 51615 |
| 2024-10-09 | 48.13 | $48.81 | 47200 |
| 2024-10-08 | 48.03 | $48.37 | 49200 |
| 2024-10-07 | 47.97 | $48.33 | 60746 |
| 2024-10-04 | 47.90 | $48.56 | 140404 |
| 2024-10-03 | 47.80 | $48.18 | 46574 |
| 2024-10-02 | 47.75 | $48.30 | 43600 |
| 2024-10-01 | 47.71 | $48.29 | 79200 |
| 2024-09-30 | 47.67 | $48.45 | 136337 |
| 2024-09-27 | 47.65 | $48.22 | 194100 |
| 2024-09-26 | 47.61 | $48.11 | 62316 |
| 2024-09-25 | 47.58 | $47.72 | 127200 |
| 2024-09-24 | 47.57 | $48.44 | 273600 |
| 2024-09-23 | 47.53 | $48.37 | 36730 |
| 2024-09-20 | 47.48 | $48.16 | 39900 |
| 2024-09-19 | 47.41 | $48.23 | 75516 |
| 2024-09-18 | 47.34 | $47.79 | 53143 |
| 2024-09-17 | 47.28 | $47.84 | 146600 |
| 2024-09-16 | 47.23 | $47.90 | 38400 |
| 2024-09-13 | 47.16 | $47.44 | 60700 |
| 2024-09-12 | 47.10 | $47.05 | 57427 |
| 2024-09-11 | 47.03 | $46.94 | 76200 |
| 2024-09-10 | 46.96 | $46.98 | 72600 |
| 2024-09-09 | 46.86 | $47.07 | 109800 |
| 2024-09-06 | 46.77 | $46.59 | 63900 |
| 2024-09-05 | 46.71 | $47.09 | 135600 |
| 2024-09-04 | 46.58 | $47.47 | 52720 |
| 2024-09-03 | 46.44 | $47.51 | 119800 |
| 2024-08-30 | 46.28 | $48.02 | 32405 |
| 2024-08-29 | 46.15 | $47.57 | 44608 |
| 2024-08-28 | 46.08 | $47.44 | 70500 |
| 2024-08-27 | 46.04 | $47.52 | 54223 |
| 2024-08-26 | 45.99 | $47.54 | 136329 |
| 2024-08-23 | 45.93 | $47.37 | 40438 |
| 2024-08-22 | 45.89 | $46.79 | 49537 |
| 2024-08-21 | 45.84 | $46.89 | 55300 |
| 2024-08-20 | 45.78 | $46.59 | 31404 |
| 2024-08-19 | 45.73 | $46.77 | 55700 |
| 2024-08-16 | 45.69 | $46.50 | 22300 |
| 2024-08-15 | 45.66 | $46.30 | 41339 |
| 2024-08-14 | 45.65 | $45.69 | 32120 |
| 2024-08-13 | 45.70 | $45.52 | 33943 |
| 2024-08-12 | 45.73 | $45.04 | 50615 |
| 2024-08-09 | 45.75 | $45.27 | 45428 |
| 2024-08-08 | 45.75 | $45.22 | 97747 |
| 2024-08-07 | 45.74 | $44.51 | 71400 |
| 2024-08-06 | 45.73 | $44.68 | 126600 |
| 2024-08-05 | 45.70 | $44.30 | 78200 |
| 2024-08-02 | 45.69 | $45.41 | 568400 |
| 2024-08-01 | 45.61 | $46.15 | 76909 |
| 2024-07-31 | 45.51 | $46.70 | 29800 |
| 2024-07-30 | 45.39 | $46.62 | 45518 |
| 2024-07-29 | 45.26 | $46.35 | 114100 |
| 2024-07-26 | 45.16 | $46.45 | 36900 |
| 2024-07-25 | 45.04 | $45.90 | 30200 |
| 2024-07-24 | 44.95 | $45.61 | 31300 |
| 2024-07-23 | 44.88 | $45.64 | 36712 |
| 2024-07-22 | 44.83 | $45.95 | 33100 |
| 2024-07-19 | 44.75 | $45.81 | 27228 |
| 2024-07-18 | 44.67 | $46.20 | 30048 |
| 2024-07-17 | 44.58 | $46.58 | 30400 |
| 2024-07-16 | 44.46 | $46.21 | 41700 |
| 2024-07-15 | 44.34 | $45.45 | 27400 |
| 2024-07-12 | 44.26 | $45.25 | 53900 |
| 2024-07-11 | 44.18 | $44.93 | 30600 |
| 2024-07-10 | 44.11 | $44.45 | 28500 |
| 2024-07-09 | 44.09 | $44.02 | 31725 |
| 2024-07-08 | 44.09 | $44.04 | 28308 |
| 2024-07-05 | 44.08 | $43.97 | 39900 |
| 2024-07-03 | 44.09 | $44.15 | 41100 |
| 2024-07-02 | 44.07 | $44.22 | 112419 |
| 2024-07-01 | 44.05 | $44.07 | 43700 |
| 2024-06-28 | 44.06 | $44.24 | 123100 |
| 2024-06-27 | 44.02 | $44.05 | 58800 |
| 2024-06-26 | 43.98 | $44.12 | 48500 |
| 2024-06-25 | 43.97 | $44.30 | 21700 |
| 2024-06-24 | 43.96 | $44.63 | 51800 |
| 2024-06-21 | 43.92 | $44.25 | 183500 |
| 2024-06-20 | 43.93 | $44.35 | 64000 |
| 2024-06-18 | 43.94 | $44.32 | 30245 |
| 2024-06-17 | 43.95 | $44.16 | 50501 |
| 2024-06-14 | 43.97 | $43.77 | 29500 |
| 2024-06-13 | 44.02 | $43.88 | 34100 |
| 2024-06-12 | 44.06 | $43.66 | 30717 |
| 2024-06-11 | 44.10 | $43.56 | 34600 |
| 2024-06-10 | 44.12 | $44.05 | 31500 |
| 2024-06-07 | 44.12 | $43.93 | 20800 |
| 2024-06-06 | 44.12 | $43.99 | 25700 |
| 2024-06-05 | 44.10 | $44.04 | 59700 |
| 2024-06-04 | 44.06 | $43.79 | 43800 |
| 2024-06-03 | 44.03 | $43.87 | 30200 |
| 2024-05-31 | 43.99 | $44.15 | 30100 |
| 2024-05-30 | 43.92 | $43.53 | 51500 |
| 2024-05-29 | 43.86 | $43.33 | 31009 |
| 2024-05-28 | 43.82 | $43.84 | 34000 |
| 2024-05-24 | 43.79 | $44.04 | 24300 |
| 2024-05-23 | 43.73 | $43.83 | 24806 |
| 2024-05-22 | 43.68 | $44.42 | 28019 |
| 2024-05-21 | 43.62 | $44.56 | 42625 |
| 2024-05-20 | 43.54 | $44.51 | 34400 |
| 2024-05-17 | 43.45 | $44.71 | 22300 |
| 2024-05-16 | 43.34 | $44.66 | 36800 |
| 2024-05-15 | 43.21 | $44.76 | 29127 |
| 2024-05-14 | 43.08 | $44.36 | 35243 |
| 2024-05-13 | 42.98 | $44.09 | 35233 |
| 2024-05-10 | 42.89 | $44.02 | 59200 |
| 2024-05-09 | 42.83 | $43.85 | 207400 |
| 2024-05-08 | 42.80 | $43.54 | 44029 |
| 2024-05-07 | 42.79 | $43.37 | 23600 |
| 2024-05-06 | 42.83 | $43.24 | 37000 |
| 2024-05-03 | 42.86 | $42.98 | 24834 |
| 2024-05-02 | 42.90 | $42.67 | 47200 |
| 2024-05-01 | 42.95 | $42.41 | 31300 |
| 2024-04-30 | 43.03 | $42.59 | 25749 |
| 2024-04-29 | 43.10 | $43.11 | 28200 |
| 2024-04-26 | 43.16 | $42.87 | 20500 |
| 2024-04-25 | 43.24 | $42.88 | 38037 |
| 2024-04-24 | 43.31 | $43.16 | 36330 |
| 2024-04-23 | 43.33 | $43.03 | 46700 |
| 2024-04-22 | 43.37 | $42.77 | 73500 |
| 2024-04-19 | 43.42 | $42.40 | 35149 |
| 2024-04-18 | 43.49 | $42.15 | 28128 |
| 2024-04-17 | 43.58 | $42.12 | 35400 |
| 2024-04-16 | 43.64 | $42.25 | 35500 |
| 2024-04-15 | 43.69 | $42.48 | 27900 |
| 2024-04-12 | 43.72 | $42.65 | 124100 |
| 2024-04-11 | 43.75 | $43.36 | 31200 |
| 2024-04-10 | 43.76 | $43.39 | 55900 |
| 2024-04-09 | 43.77 | $44.02 | 40600 |
| 2024-04-08 | 43.74 | $43.86 | 37100 |
| 2024-04-05 | 43.71 | $43.82 | 72600 |
| 2024-04-04 | 43.69 | $43.59 | 58600 |
| 2024-04-03 | 43.67 | $44.05 | 64500 |
| 2024-04-02 | 43.62 | $44.07 | 43819 |
| 2024-04-01 | 43.57 | $44.28 | 38100 |
| 2024-03-28 | 43.50 | $44.50 | 111649 |
| 2024-03-27 | 43.40 | $44.25 | 116043 |
| 2024-03-26 | 43.30 | $43.59 | 229035 |
| 2024-03-25 | 43.23 | $43.71 | 37510 |
| 2024-03-22 | 43.16 | $43.76 | 41801 |
| 2024-03-21 | 43.09 | $43.98 | 95643 |
| 2024-03-20 | 43.00 | $43.80 | 28700 |
| 2024-03-19 | 42.90 | $43.38 | 109500 |
| 2024-03-18 | 42.81 | $43.23 | 43404 |
| 2024-03-15 | 42.73 | $43.16 | 31900 |
| 2024-03-14 | 42.67 | $43.26 | 46938 |
| 2024-03-13 | 42.57 | $43.53 | 49731 |
| 2024-03-12 | 42.45 | $43.56 | 48049 |
| 2024-03-11 | 42.36 | $43.44 | 37702 |
| 2024-03-08 | 42.27 | $43.26 | 135900 |
| 2024-03-07 | 42.17 | $43.49 | 48514 |
| 2024-03-06 | 42.07 | $43.19 | 61612 |
| 2024-03-05 | 41.97 | $42.91 | 38811 |
| 2024-03-04 | 41.88 | $43.08 | 49100 |
| 2024-03-01 | 41.79 | $42.93 | 26647 |
| 2024-02-29 | 41.71 | $42.48 | 21720 |
| 2024-02-28 | 41.64 | $42.21 | 29323 |
| 2024-02-27 | 41.62 | $42.27 | 56907 |
| 2024-02-26 | 41.58 | $42.20 | 50300 |
| 2024-02-23 | 41.55 | $42.36 | 38900 |
| 2024-02-22 | 41.51 | $42.19 | 40600 |
| 2024-02-21 | 41.46 | $41.82 | 20100 |
| 2024-02-20 | 41.44 | $41.64 | 31300 |
| 2024-02-16 | 41.42 | $41.68 | 15340 |
| 2024-02-15 | 41.38 | $41.86 | 43600 |
| 2024-02-14 | 41.31 | $41.38 | 23200 |
| 2024-02-13 | 41.25 | $41.12 | 45800 |
| 2024-02-12 | 41.22 | $41.77 | 38624 |
| 2024-02-09 | 41.18 | $41.48 | 49214 |
| 2024-02-08 | 41.14 | $41.43 | 40111 |
| 2024-02-07 | 41.11 | $41.35 | 56117 |
| 2024-02-06 | 41.09 | $41.20 | 23512 |
| 2024-02-05 | 41.08 | $41.05 | 111400 |
| 2024-02-02 | 41.07 | $41.30 | 160200 |
| 2024-02-01 | 41.04 | $41.38 | 45041 |
| 2024-01-31 | 41.02 | $41.19 | 120336 |
| 2024-01-30 | 41.02 | $41.68 | 122903 |
| 2024-01-29 | 40.98 | $41.60 | 111119 |
| 2024-01-26 | 40.96 | $41.48 | 56100 |
| 2024-01-25 | 40.95 | $41.65 | 43221 |
| 2024-01-24 | 40.92 | $41.19 | 69436 |
| 2024-01-23 | 40.91 | $41.32 | 50125 |
| 2024-01-22 | 40.87 | $41.20 | 50929 |
| 2024-01-19 | 40.83 | $41.01 | 39400 |
| 2024-01-18 | 40.85 | $40.43 | 38603 |
| 2024-01-17 | 40.88 | $40.24 | 27743 |
| 2024-01-16 | 40.92 | $40.53 | 46104 |
| 2024-01-12 | 40.94 | $40.79 | 33800 |
| 2024-01-11 | 40.93 | $40.75 | 41208 |
| 2024-01-10 | 40.88 | $40.84 | 59600 |
| 2024-01-09 | 40.82 | $40.89 | 33300 |
| 2024-01-08 | 40.74 | $41.14 | 50500 |
| 2024-01-05 | 40.63 | $40.83 | 41423 |
| 2024-01-04 | 40.53 | $40.72 | 23000 |
| 2024-01-03 | 40.44 | $40.83 | 25200 |
| 2024-01-02 | 40.35 | $41.18 | 126428 |
| 2023-12-29 | 40.25 | $41.05 | 22517 |
| 2023-12-28 | 40.13 | $41.16 | 35600 |
| 2023-12-27 | 39.99 | $41.17 | 20500 |
| 2023-12-26 | 39.85 | $41.15 | 26200 |
| 2023-12-22 | 39.70 | $40.87 | 47100 |
| 2023-12-21 | 39.58 | $40.70 | 19100 |
| 2023-12-20 | 39.45 | $40.35 | 40100 |
| 2023-12-19 | 39.34 | $41.34 | 28800 |
| 2023-12-18 | 39.19 | $41.05 | 44843 |
| 2023-12-15 | 39.05 | $40.98 | 26202 |
| 2023-12-14 | 38.90 | $41.10 | 53300 |
| 2023-12-13 | 38.75 | $40.45 | 42900 |
| 2023-12-12 | 38.62 | $39.73 | 70741 |
| 2023-12-11 | 38.49 | $39.71 | 50000 |
| 2023-12-08 | 38.36 | $39.20 | 14900 |
| 2023-12-07 | 38.23 | $39.03 | 38905 |
| 2023-12-06 | 38.13 | $38.79 | 29709 |
| 2023-12-05 | 38.05 | $38.89 | 115200 |
| 2023-12-04 | 37.97 | $39.15 | 19500 |
| 2023-12-01 | 37.88 | $39.13 | 38417 |
| 2023-11-30 | 37.78 | $38.69 | 10325 |
| 2023-11-29 | 37.66 | $38.40 | 27608 |
| 2023-11-28 | 37.54 | $38.24 | 20500 |
| 2023-11-27 | 37.42 | $38.22 | 46200 |
| 2023-11-24 | 37.28 | $38.38 | 19131 |
| 2023-11-22 | 37.16 | $38.25 | 19145 |
| 2023-11-21 | 37.05 | $38.13 | 20300 |
| 2023-11-20 | 36.96 | $38.31 | 31700 |
| 2023-11-17 | 36.85 | $38.18 | 19200 |
| 2023-11-16 | 36.76 | $37.94 | 33705 |
| 2023-11-15 | 36.71 | $38.20 | 23441 |
| 2023-11-14 | 36.65 | $37.90 | 21800 |
| 2023-11-13 | 36.64 | $37.04 | 41500 |
| 2023-11-10 | 36.65 | $37.12 | 36400 |
| 2023-11-09 | 36.65 | $36.65 | 43300 |
| 2023-11-08 | 36.67 | $37.00 | 52500 |
| 2023-11-07 | 36.68 | $37.13 | 11700 |
| 2023-11-06 | 36.68 | $37.26 | 48400 |
| 2023-11-03 | 36.67 | $37.46 | 32200 |
| 2023-11-02 | 36.63 | $37.07 | 49400 |
| 2023-11-01 | 36.59 | $36.26 | 33528 |
| 2023-10-31 | 36.61 | $36.11 | 16900 |
| 2023-10-30 | 36.62 | $35.83 | 48500 |
| 2023-10-27 | 36.68 | $35.46 | 80604 |
| 2023-10-26 | 36.76 | $35.90 | 29339 |
| 2023-10-25 | 36.84 | $36.02 | 52308 |
| 2023-10-24 | 36.90 | $36.37 | 88100 |
| 2023-10-23 | 36.93 | $36.09 | 144700 |
| 2023-10-20 | 37.03 | $36.43 | 68644 |
| 2023-10-19 | 37.10 | $36.83 | 136836 |
| 2023-10-18 | 37.16 | $37.16 | 27927 |
| 2023-10-17 | 37.23 | $37.54 | 29208 |
| 2023-10-16 | 37.28 | $37.40 | 18719 |
| 2023-10-13 | 37.35 | $36.97 | 52400 |
| 2023-10-12 | 37.45 | $37.02 | 47600 |
| 2023-10-11 | 37.56 | $37.26 | 91300 |
| 2023-10-10 | 37.63 | $37.22 | 33724 |
| 2023-10-09 | 37.71 | $37.01 | 122704 |
| 2023-10-06 | 37.79 | $36.62 | 14700 |
| 2023-10-05 | 37.89 | $36.38 | 31013 |
| 2023-10-04 | 38.00 | $36.48 | 43112 |
| 2023-10-03 | 38.11 | $36.48 | 35012 |
| 2023-10-02 | 38.23 | $36.86 | 26901 |
| 2023-09-29 | 38.35 | $37.23 | 46800 |
| 2023-09-28 | 38.45 | $37.41 | 15815 |
| 2023-09-27 | 38.53 | $37.15 | 37100 |
| 2023-09-26 | 38.62 | $37.11 | 32500 |
| 2023-09-25 | 38.70 | $37.97 | 53424 |
| 2023-09-22 | 38.72 | $37.86 | 40807 |
| 2023-09-21 | 38.73 | $38.00 | 21300 |
| 2023-09-20 | 38.76 | $38.55 | 23900 |
| 2023-09-19 | 38.74 | $38.70 | 23300 |
| 2023-09-18 | 38.73 | $38.80 | 18700 |
| 2023-09-15 | 38.71 | $38.82 | 21700 |
| 2023-09-14 | 38.69 | $39.20 | 25947 |
| 2023-09-13 | 38.64 | $38.74 | 12500 |
| 2023-09-12 | 38.64 | $38.80 | 30910 |
| 2023-09-11 | 38.66 | $38.69 | 26510 |
| 2023-09-08 | 38.69 | $38.63 | 44300 |
| 2023-09-07 | 38.71 | $38.53 | 15007 |
| 2023-09-06 | 38.74 | $38.70 | 22200 |
| 2023-09-05 | 38.78 | $38.90 | 15500 |
| 2023-09-01 | 38.81 | $39.25 | 19732 |
| 2023-08-31 | 38.81 | $39.11 | 17900 |
| 2023-08-30 | 38.82 | $39.08 | 32431 |
| 2023-08-29 | 38.84 | $39.01 | 39800 |
| 2023-08-28 | 38.89 | $38.62 | 29800 |
| 2023-08-25 | 38.96 | $38.35 | 15700 |
| 2023-08-24 | 39.03 | $38.17 | 103000 |
| 2023-08-23 | 39.11 | $38.45 | 49006 |
| 2023-08-22 | 39.18 | $38.23 | 23232 |
| 2023-08-21 | 39.26 | $38.44 | 29809 |
| 2023-08-18 | 39.32 | $38.44 | 38309 |
| 2023-08-17 | 39.38 | $38.36 | 21400 |
| 2023-08-16 | 39.43 | $38.39 | 29039 |
| 2023-08-15 | 39.47 | $38.68 | 21938 |
| 2023-08-14 | 39.49 | $39.19 | 27400 |
| 2023-08-11 | 39.46 | $39.19 | 18522 |
| 2023-08-10 | 39.43 | $39.14 | 24327 |
| 2023-08-09 | 39.41 | $39.18 | 36313 |
| 2023-08-08 | 39.39 | $39.34 | 21500 |
| 2023-08-07 | 39.35 | $39.54 | 14315 |
| 2023-08-04 | 39.28 | $39.21 | 24900 |
| 2023-08-03 | 39.21 | $39.41 | 43600 |
| 2023-08-02 | 39.13 | $39.54 | 42319 |
| 2023-08-01 | 39.07 | $39.90 | 24300 |
| 2023-07-31 | 39.00 | $39.96 | 22100 |
| 2023-07-28 | 38.91 | $39.87 | 30600 |
| 2023-07-27 | 38.81 | $39.68 | 43500 |
| 2023-07-26 | 38.71 | $39.84 | 53700 |
| 2023-07-25 | 38.60 | $39.80 | 30600 |
| 2023-07-24 | 38.48 | $39.76 | 262000 |
| 2023-07-21 | 38.34 | $39.60 | 16726 |
| 2023-07-20 | 38.24 | $39.40 | 17100 |
| 2023-07-19 | 38.15 | $39.25 | 23500 |
| 2023-07-18 | 38.07 | $38.94 | 24900 |
| 2023-07-17 | 38.04 | $38.61 | 28206 |
| 2023-07-14 | 38.02 | $38.54 | 33100 |
| 2023-07-13 | 37.98 | $38.89 | 31903 |
| 2023-07-12 | 37.93 | $38.70 | 54600 |
| 2023-07-11 | 37.87 | $38.57 | 23610 |
| 2023-07-10 | 37.80 | $38.15 | 26800 |
| 2023-07-07 | 37.76 | $37.84 | 55645 |
| 2023-07-06 | 37.73 | $37.82 | 9800 |
| 2023-07-05 | 37.69 | $38.25 | 36907 |
| 2023-07-03 | 37.62 | $38.45 | 10200 |
| 2023-06-30 | 37.55 | $38.25 | 16300 |
| 2023-06-29 | 37.46 | $37.95 | 42507 |
| 2023-06-28 | 37.37 | $37.59 | 18200 |
| 2023-06-27 | 37.31 | $37.70 | 25500 |
| 2023-06-26 | 37.25 | $37.30 | 19845 |
| 2023-06-23 | 37.18 | $37.06 | 8000 |
| 2023-06-22 | 37.13 | $37.44 | 21900 |
| 2023-06-21 | 37.09 | $37.61 | 13528 |
| 2023-06-20 | 37.04 | $37.79 | 35700 |
| 2023-06-16 | 36.98 | $38.24 | 13431 |
| 2023-06-15 | 36.91 | $38.23 | 23300 |
| 2023-06-14 | 36.82 | $37.82 | 49126 |
| 2023-06-13 | 36.73 | $37.80 | 23540 |
| 2023-06-12 | 36.66 | $37.49 | 29010 |
| 2023-06-09 | 36.60 | $37.22 | 33833 |
| 2023-06-08 | 36.55 | $37.30 | 40400 |
| 2023-06-07 | 36.51 | $37.22 | 52711 |
| 2023-06-06 | 36.48 | $37.08 | 48600 |
| 2023-06-05 | 36.46 | $36.85 | 78048 |
| 2023-06-02 | 36.45 | $37.09 | 16200 |
| 2023-06-01 | 36.40 | $36.34 | 28000 |
| 2023-05-31 | 36.41 | $36.15 | 33530 |
| 2023-05-30 | 36.45 | $36.41 | 57400 |
| 2023-05-26 | 36.50 | $36.46 | 76638 |
| 2023-05-25 | 36.55 | $36.02 | 40041 |
| 2023-05-24 | 36.61 | $36.11 | 50200 |
| 2023-05-23 | 36.64 | $36.53 | 26902 |
| 2023-05-22 | 36.67 | $36.64 | 47700 |
| 2023-05-19 | 36.72 | $36.67 | 44900 |
| 2023-05-18 | 36.77 | $36.75 | 23931 |
| 2023-05-17 | 36.82 | $36.51 | 23144 |
| 2023-05-16 | 36.89 | $35.95 | 16600 |
| 2023-05-15 | 36.99 | $36.44 | 23900 |
| 2023-05-12 | 37.06 | $36.26 | 33700 |
| 2023-05-11 | 37.13 | $36.27 | 17512 |
| 2023-05-10 | 37.20 | $36.47 | 44500 |
| 2023-05-09 | 37.25 | $36.54 | 27805 |
| 2023-05-08 | 37.30 | $36.68 | 23947 |
| 2023-05-05 | 37.33 | $36.75 | 21800 |
| 2023-05-04 | 37.36 | $36.13 | 45400 |
| 2023-05-03 | 37.42 | $36.51 | 19600 |
| 2023-05-02 | 37.45 | $36.83 | 76300 |
| 2023-05-01 | 37.49 | $37.48 | 26722 |
| 2023-04-28 | 37.48 | $37.52 | 17200 |
| 2023-04-27 | 37.44 | $37.13 | 17200 |
| 2023-04-26 | 37.42 | $36.74 | 120800 |
| 2023-04-25 | 37.39 | $37.17 | 30300 |
| 2023-04-24 | 37.34 | $37.69 | 87600 |
| 2023-04-21 | 37.25 | $37.64 | 33428 |
| 2023-04-20 | 37.15 | $37.61 | 38421 |
| 2023-04-19 | 37.07 | $37.89 | 32000 |
| 2023-04-18 | 37.01 | $37.96 | 26130 |
| 2023-04-17 | 36.93 | $37.90 | 57700 |
| 2023-04-14 | 36.83 | $37.68 | 23200 |
| 2023-04-13 | 36.77 | $37.67 | 25517 |
| 2023-04-12 | 36.69 | $37.42 | 46600 |
| 2023-04-11 | 36.64 | $37.57 | 60300 |
| 2023-04-10 | 36.57 | $37.40 | 50009 |
| 2023-04-06 | 36.53 | $37.25 | 68700 |
| 2023-04-05 | 36.51 | $37.28 | 41400 |
| 2023-04-04 | 36.54 | $37.18 | 57300 |
| 2023-04-03 | 36.56 | $37.53 | 53313 |
| 2023-03-31 | 36.61 | $37.33 | 24300 |
| 2023-03-30 | 36.67 | $36.82 | 176500 |
| 2023-03-29 | 36.72 | $36.64 | 127100 |
| 2023-03-28 | 36.78 | $36.20 | 130112 |
| 2023-03-27 | 36.87 | $36.12 | 151127 |
| 2023-03-24 | 36.97 | $35.85 | 299600 |
| 2023-03-23 | 37.07 | $35.64 | 30832 |
| 2023-03-22 | 37.20 | $36.00 | 31300 |
| 2023-03-21 | 37.30 | $36.76 | 31636 |
| 2023-03-20 | 37.37 | $36.36 | 447000 |
| 2023-03-17 | 37.50 | $35.90 | 188700 |
| 2023-03-16 | 37.66 | $36.49 | 29542 |
| 2023-03-15 | 37.80 | $36.04 | 49319 |
| 2023-03-14 | 37.96 | $36.52 | 29300 |
| 2023-03-13 | 38.10 | $36.13 | 59024 |
| 2023-03-10 | 38.24 | $36.52 | 17800 |
| 2023-03-09 | 38.35 | $36.96 | 50900 |
| 2023-03-08 | 38.46 | $37.74 | 21300 |
| 2023-03-07 | 38.54 | $37.73 | 17514 |
| 2023-03-06 | 38.62 | $38.41 | 34934 |
| 2023-03-03 | 38.67 | $38.47 | 40645 |
| 2023-03-02 | 38.73 | $37.97 | 26500 |
| 2023-03-01 | 38.80 | $37.82 | 35800 |
| 2023-02-28 | 38.87 | $37.93 | 19233 |
| 2023-02-27 | 38.91 | $38.07 | 33400 |
| 2023-02-24 | 38.96 | $37.99 | 31500 |
| 2023-02-23 | 39.01 | $38.20 | 34000 |
| 2023-02-22 | 39.05 | $38.04 | 58500 |
| 2023-02-21 | 39.08 | $38.15 | 57800 |
| 2023-02-17 | 39.11 | $38.93 | 78500 |
| 2023-02-16 | 39.09 | $38.99 | 50100 |
| 2023-02-15 | 39.03 | $39.29 | 63900 |
| 2023-02-14 | 38.98 | $39.26 | 53809 |
| 2023-02-13 | 38.96 | $39.40 | 183100 |
| 2023-02-10 | 38.95 | $39.01 | 31310 |
| 2023-02-09 | 38.95 | $38.67 | 51145 |
| 2023-02-08 | 38.97 | $39.07 | 25800 |
| 2023-02-07 | 38.94 | $39.46 | 24331 |
| 2023-02-06 | 38.89 | $39.19 | 30147 |
| 2023-02-03 | 38.87 | $39.40 | 58400 |
| 2023-02-02 | 38.79 | $39.70 | 40200 |
| 2023-02-01 | 38.70 | $39.50 | 59600 |
| 2023-01-31 | 38.60 | $39.24 | 22500 |
| 2023-01-30 | 38.51 | $38.71 | 30800 |
| 2023-01-27 | 38.46 | $39.01 | 35715 |
| 2023-01-26 | 38.37 | $39.07 | 23946 |
| 2023-01-25 | 38.29 | $38.83 | 231400 |
| 2023-01-24 | 38.23 | $38.77 | 257328 |
| 2023-01-23 | 38.15 | $38.78 | 18901 |
| 2023-01-20 | 38.09 | $38.38 | 16838 |
| 2023-01-19 | 38.02 | $37.89 | 92000 |
| 2023-01-18 | 37.98 | $38.24 | 35100 |
| 2023-01-17 | 37.93 | $38.93 | 24600 |
| 2023-01-13 | 37.86 | $39.18 | 286119 |
| 2023-01-12 | 37.83 | $39.05 | 25925 |
| 2023-01-11 | 37.82 | $38.90 | 16900 |
| 2023-01-10 | 37.81 | $38.63 | 20700 |
| 2023-01-09 | 37.78 | $38.44 | 13700 |
| 2023-01-06 | 37.78 | $38.67 | 40721 |
| 2023-01-05 | 37.76 | $37.78 | 12300 |
| 2023-01-04 | 37.78 | $37.94 | 29500 |
| 2023-01-03 | 37.82 | $37.56 | 84748 |
| 2022-12-30 | 37.92 | $37.51 | 29700 |
| 2022-12-29 | 38.02 | $37.62 | 90500 |
| 2022-12-28 | 38.12 | $37.16 | 35145 |
| 2022-12-27 | 38.20 | $37.61 | 91900 |
| 2022-12-23 | 38.25 | $37.48 | 41200 |
| 2022-12-22 | 38.33 | $37.24 | 24600 |
| 2022-12-21 | 38.43 | $37.53 | 22400 |
| 2022-12-20 | 38.50 | $37.08 | 140442 |
| 2022-12-19 | 38.57 | $37.05 | 31900 |
| 2022-12-16 | 38.65 | $37.24 | 53100 |
| 2022-12-15 | 38.70 | $37.59 | 39700 |
| 2022-12-14 | 38.74 | $38.50 | 19200 |
| 2022-12-13 | 38.75 | $38.78 | 53804 |
| 2022-12-12 | 38.74 | $38.69 | 41400 |
| 2022-12-09 | 38.74 | $38.15 | 20112 |
| 2022-12-08 | 38.75 | $38.42 | 19500 |
| 2022-12-07 | 38.65 | $38.21 | 66700 |
| 2022-12-06 | 38.60 | $38.26 | 28942 |
| 2022-12-05 | 38.54 | $38.80 | 16500 |
| 2022-12-02 | 38.42 | $39.51 | 33125 |
| 2022-12-01 | 38.24 | $39.57 | 64042 |
| 2022-11-30 | 38.08 | $39.62 | 14415 |
| 2022-11-29 | 37.95 | $38.63 | 17700 |
| 2022-11-28 | 37.88 | $38.60 | 22700 |
| 2022-11-25 | 37.82 | $39.17 | 4700 |
| 2022-11-23 | 37.68 | $39.16 | 29514 |
| 2022-11-22 | 37.56 | $39.02 | 33800 |
| 2022-11-21 | 37.45 | $38.48 | 21930 |
| 2022-11-18 | 37.34 | $38.55 | 403300 |
| 2022-11-17 | 37.20 | $38.36 | 53000 |
| 2022-11-16 | 37.03 | $38.40 | 37400 |
| 2022-11-15 | 36.87 | $38.67 | 36140 |
| 2022-11-14 | 36.72 | $38.44 | 81725 |
| 2022-11-11 | 36.55 | $38.74 | 32000 |
| 2022-11-10 | 36.33 | $38.35 | 251635 |
| 2022-11-09 | 36.17 | $36.54 | 213544 |
| 2022-11-08 | 36.04 | $37.21 | 60400 |
| 2022-11-07 | 35.89 | $36.94 | 24626 |
| 2022-11-04 | 35.76 | $36.49 | 25603 |
| 2022-11-03 | 35.66 | $35.89 | 46100 |
| 2022-11-02 | 35.64 | $36.29 | 201443 |
| 2022-11-01 | 35.61 | $37.11 | 60544 |
| 2022-10-31 | 35.55 | $37.12 | 35300 |
| 2022-10-28 | 35.43 | $37.43 | 44800 |
| 2022-10-27 | 35.25 | $36.47 | 40806 |
| 2022-10-26 | 35.14 | $36.70 | 73213 |
| 2022-10-25 | 35.05 | $36.81 | 68605 |
| 2022-10-24 | 34.91 | $36.29 | 74100 |
| 2022-10-21 | 34.81 | $35.80 | 22100 |
| 2022-10-20 | 34.77 | $35.00 | 407324 |
| 2022-10-19 | 34.80 | $35.20 | 66200 |
| 2022-10-18 | 34.83 | $35.52 | 63344 |
| 2022-10-17 | 34.88 | $35.13 | 38136 |
| 2022-10-14 | 34.97 | $34.35 | 64200 |
| 2022-10-13 | 35.08 | $35.06 | 25200 |
| 2022-10-12 | 35.17 | $34.06 | 426500 |
| 2022-10-11 | 35.33 | $34.14 | 73600 |
| 2022-10-10 | 35.48 | $34.35 | 60602 |
| 2022-10-07 | 35.70 | $34.54 | 36000 |
| 2022-10-06 | 35.90 | $35.42 | 36138 |
| 2022-10-05 | 36.03 | $35.74 | 27820 |
| 2022-10-04 | 36.12 | $35.83 | 169200 |
| 2022-10-03 | 36.18 | $34.75 | 31900 |
| 2022-09-30 | 36.30 | $33.79 | 48414 |
| 2022-09-29 | 36.49 | $34.23 | 34029 |
| 2022-09-28 | 36.65 | $34.90 | 43100 |
| 2022-09-27 | 36.79 | $34.15 | 53722 |
| 2022-09-26 | 36.99 | $34.28 | 49604 |
| 2022-09-23 | 37.19 | $34.95 | 83700 |
| 2022-09-22 | 37.42 | $35.57 | 41200 |
| 2022-09-21 | 37.60 | $35.86 | 54637 |
| 2022-09-20 | 37.75 | $36.44 | 30004 |
| 2022-09-19 | 37.88 | $36.90 | 60300 |
| 2022-09-16 | 38.03 | $36.69 | 31249 |
| 2022-09-15 | 38.22 | $36.89 | 20237 |
| 2022-09-14 | 38.38 | $37.16 | 36632 |
| 2022-09-13 | 38.55 | $37.18 | 31700 |
| 2022-09-12 | 38.71 | $38.81 | 52426 |
| 2022-09-09 | 38.78 | $38.48 | 96948 |
| 2022-09-08 | 38.84 | $37.90 | 31323 |
| 2022-09-07 | 38.92 | $37.65 | 18405 |
| 2022-09-06 | 38.98 | $37.04 | 48400 |
| 2022-09-02 | 39.07 | $37.21 | 42830 |
| 2022-09-01 | 39.15 | $37.59 | 34614 |
| 2022-08-31 | 39.21 | $37.43 | 26500 |
| 2022-08-30 | 39.28 | $37.66 | 21629 |
| 2022-08-29 | 39.31 | $38.11 | 289412 |
| 2022-08-26 | 39.34 | $38.32 | 45913 |
| 2022-08-25 | 39.36 | $39.58 | 26000 |
| 2022-08-24 | 39.30 | $39.04 | 39824 |
| 2022-08-23 | 39.25 | $38.96 | 29941 |
| 2022-08-22 | 39.17 | $39.06 | 33800 |
| 2022-08-19 | 39.10 | $39.88 | 43600 |
| 2022-08-18 | 38.99 | $40.35 | 22839 |
| 2022-08-17 | 38.87 | $40.27 | 60340 |
| 2022-08-16 | 38.74 | $40.55 | 72900 |
| 2022-08-15 | 38.59 | $40.33 | 358841 |
| 2022-08-12 | 38.41 | $40.24 | 44100 |
| 2022-08-11 | 38.24 | $39.64 | 56204 |
| 2022-08-10 | 38.07 | $39.53 | 55900 |
| 2022-08-09 | 37.91 | $38.76 | 28224 |
| 2022-08-08 | 37.80 | $38.86 | 49121 |
| 2022-08-05 | 37.70 | $38.82 | 54008 |
| 2022-08-04 | 37.61 | $38.78 | 25100 |
| 2022-08-03 | 37.53 | $38.87 | 68500 |
| 2022-08-02 | 37.42 | $38.31 | 65300 |
| 2022-08-01 | 37.33 | $38.66 | 115028 |
| 2022-07-29 | 37.23 | $38.71 | 227800 |
| 2022-07-28 | 37.11 | $38.39 | 115422 |
| 2022-07-27 | 37.02 | $38.10 | 45111 |
| 2022-07-26 | 36.94 | $37.30 | 28118 |
| 2022-07-25 | 36.94 | $37.70 | 301738 |
| 2022-07-22 | 36.92 | $37.61 | 18232 |
| 2022-07-21 | 36.85 | $37.93 | 97117 |
| 2022-07-20 | 36.75 | $37.72 | 53448 |
| 2022-07-19 | 36.67 | $37.59 | 59945 |
| 2022-07-18 | 36.55 | $36.65 | 19711 |
| 2022-07-15 | 36.49 | $36.88 | 30300 |
| 2022-07-14 | 36.46 | $36.17 | 55233 |
| 2022-07-13 | 36.45 | $36.39 | 46409 |
| 2022-07-12 | 36.44 | $36.57 | 208203 |
| 2022-07-11 | 36.49 | $36.78 | 28500 |
| 2022-07-08 | 36.58 | $37.12 | 66534 |
| 2022-07-07 | 36.70 | $37.16 | 46500 |
| 2022-07-06 | 36.84 | $36.65 | 27706 |
| 2022-07-05 | 36.99 | $36.60 | 41043 |
| 2022-07-01 | 37.14 | $36.63 | 84204 |
| 2022-06-30 | 37.31 | $36.27 | 40940 |
| 2022-06-29 | 37.47 | $36.56 | 31800 |
| 2022-06-28 | 37.63 | $36.61 | 61445 |
| 2022-06-27 | 37.80 | $37.23 | 116937 |
| 2022-06-24 | 37.91 | $37.30 | 57431 |
| 2022-06-23 | 37.98 | $36.19 | 37800 |
| 2022-06-22 | 38.09 | $35.95 | 173300 |
| 2022-06-21 | 38.21 | $36.06 | 25500 |
| 2022-06-17 | 38.30 | $35.32 | 41300 |
| 2022-06-16 | 38.41 | $35.29 | 49300 |
| 2022-06-15 | 38.55 | $36.36 | 75900 |
| 2022-06-14 | 38.71 | $36.04 | 70600 |
| 2022-06-13 | 38.84 | $36.18 | 89200 |
| 2022-06-10 | 38.97 | $37.49 | 105200 |
| 2022-06-09 | 39.00 | $38.52 | 32000 |
| 2022-06-08 | 38.97 | $39.56 | 63800 |
| 2022-06-07 | 38.92 | $40.02 | 39503 |
| 2022-06-06 | 38.85 | $39.64 | 33336 |
| 2022-06-03 | 38.84 | $39.52 | 59432 |
| 2022-06-02 | 38.85 | $40.00 | 54000 |
| 2022-06-01 | 38.89 | $39.50 | 38200 |
| 2022-05-31 | 38.89 | $39.83 | 65332 |
| 2022-05-27 | 38.87 | $40.09 | 88300 |
| 2022-05-26 | 38.82 | $39.36 | 46723 |
| 2022-05-25 | 38.88 | $38.69 | 119800 |
| 2022-05-24 | 38.92 | $38.36 | 74134 |
| 2022-05-23 | 38.98 | $38.46 | 64447 |
| 2022-05-20 | 39.07 | $37.69 | 64900 |
| 2022-05-19 | 39.20 | $37.67 | 71016 |
| 2022-05-18 | 39.38 | $38.04 | 93200 |
| 2022-05-17 | 39.57 | $39.45 | 88300 |
| 2022-05-16 | 39.68 | $38.73 | 91700 |
| 2022-05-13 | 39.80 | $38.71 | 147027 |
| 2022-05-12 | 39.92 | $38.06 | 154700 |
| 2022-05-11 | 40.09 | $38.07 | 106800 |
| 2022-05-10 | 40.24 | $38.51 | 109133 |
| 2022-05-09 | 40.38 | $38.62 | 120100 |
| 2022-05-06 | 40.53 | $39.50 | 86611 |
| 2022-05-05 | 40.64 | $39.59 | 30700 |
| 2022-05-04 | 40.73 | $40.79 | 35815 |
| 2022-05-03 | 40.77 | $39.62 | 79000 |
| 2022-05-02 | 40.89 | $39.44 | 188541 |
| 2022-04-29 | 41.01 | $39.13 | 45527 |
| 2022-04-28 | 41.14 | $40.42 | 41800 |
| 2022-04-27 | 41.24 | $39.53 | 34902 |
| 2022-04-26 | 41.40 | $39.50 | 48000 |
| 2022-04-25 | 41.53 | $40.34 | 59701 |
| 2022-04-22 | 41.62 | $40.19 | 39500 |
| 2022-04-21 | 41.70 | $41.37 | 36442 |
| 2022-04-20 | 41.70 | $41.86 | 40600 |
| 2022-04-19 | 41.71 | $41.68 | 41202 |
| 2022-04-18 | 41.70 | $41.09 | 56426 |
| 2022-04-14 | 41.73 | $41.05 | 26200 |
| 2022-04-13 | 41.74 | $41.41 | 30200 |
| 2022-04-12 | 41.71 | $41.12 | 59124 |
| 2022-04-11 | 41.67 | $41.25 | 32200 |
| 2022-04-08 | 41.59 | $41.72 | 40900 |
| 2022-04-07 | 41.49 | $41.62 | 25400 |
| 2022-04-06 | 41.41 | $41.44 | 48710 |
| 2022-04-05 | 41.35 | $41.65 | 48400 |
| 2022-04-04 | 41.25 | $42.02 | 31000 |
| 2022-04-01 | 41.14 | $41.83 | 42500 |
| 2022-03-31 | 41.08 | $41.73 | 39900 |
| 2022-03-30 | 41.05 | $42.41 | 162623 |
| 2022-03-29 | 40.98 | $42.62 | 52328 |
| 2022-03-28 | 40.86 | $42.19 | 266000 |
| 2022-03-25 | 40.79 | $42.14 | 122500 |
| 2022-03-24 | 40.74 | $41.82 | 37714 |
| 2022-03-23 | 40.65 | $41.42 | 77200 |
| 2022-03-22 | 40.57 | $41.96 | 61523 |
| 2022-03-21 | 40.50 | $41.54 | 82100 |
| 2022-03-18 | 40.47 | $41.58 | 100000 |
| 2022-03-17 | 40.45 | $41.29 | 75542 |
| 2022-03-16 | 40.48 | $40.85 | 81300 |
| 2022-03-15 | 40.52 | $40.22 | 38700 |
| 2022-03-14 | 40.58 | $39.65 | 54900 |
| 2022-03-11 | 40.68 | $39.76 | 109531 |
| 2022-03-10 | 40.79 | $40.08 | 86400 |
| 2022-03-09 | 40.92 | $40.28 | 70425 |
| 2022-03-08 | 41.02 | $39.52 | 83311 |
| 2022-03-07 | 41.15 | $39.83 | 121200 |
| 2022-03-04 | 41.26 | $40.76 | 63236 |
| 2022-03-03 | 41.32 | $41.00 | 73100 |
| 2022-03-02 | 41.41 | $41.01 | 89125 |
| 2022-03-01 | 41.47 | $40.25 | 60400 |
| 2022-02-28 | 41.56 | $40.85 | 165400 |
| 2022-02-25 | 41.60 | $41.07 | 239400 |
| 2022-02-24 | 41.59 | $40.02 | 732113 |
| 2022-02-23 | 41.63 | $39.96 | 149214 |
| 2022-02-22 | 41.68 | $40.55 | 106100 |
| 2022-02-18 | 41.72 | $40.92 | 108400 |
| 2022-02-17 | 41.73 | $41.11 | 68736 |
| 2022-02-16 | 41.75 | $41.84 | 75000 |
| 2022-02-15 | 41.76 | $41.80 | 66828 |
| 2022-02-14 | 41.80 | $41.34 | 97545 |
| 2022-02-11 | 41.89 | $41.57 | 228841 |
| 2022-02-10 | 41.97 | $42.07 | 162700 |
| 2022-02-09 | 42.04 | $42.72 | 95107 |
| 2022-02-08 | 42.07 | $42.29 | 103426 |
| 2022-02-07 | 42.12 | $41.98 | 121900 |
| 2022-02-04 | 42.17 | $42.05 | 89400 |
| 2022-02-03 | 42.22 | $42.00 | 108400 |
| 2022-02-02 | 42.27 | $42.75 | 197509 |
| 2022-02-01 | 42.30 | $42.31 | 123700 |
| 2022-01-31 | 42.34 | $42.01 | 137600 |
| 2022-01-28 | 42.37 | $41.60 | 195600 |
| 2022-01-27 | 42.44 | $40.81 | 130738 |
| 2022-01-26 | 42.54 | $40.91 | 218300 |
| 2022-01-25 | 42.64 | $41.02 | 248400 |
| 2022-01-24 | 42.73 | $41.23 | 265400 |
| 2022-01-21 | 42.78 | $41.09 | 117738 |
| 2022-01-20 | 42.83 | $41.68 | 164435 |
| 2022-01-19 | 42.83 | $42.06 | 67900 |
| 2022-01-18 | 42.79 | $42.48 | 98221 |
| 2022-01-14 | 42.75 | $43.19 | 85800 |
| 2022-01-13 | 42.70 | $43.16 | 338500 |
| 2022-01-12 | 42.65 | $43.43 | 134127 |
| 2022-01-11 | 42.56 | $43.42 | 111700 |
| 2022-01-10 | 42.48 | $43.14 | 99308 |
| 2022-01-07 | 42.43 | $43.14 | 123134 |
| 2022-01-06 | 42.37 | $43.00 | 91600 |
| 2022-01-05 | 42.32 | $42.93 | 115132 |
| 2022-01-04 | 42.27 | $43.39 | 145721 |
| 2022-01-03 | 42.17 | $43.04 | 58600 |
| 2021-12-31 | 42.06 | $42.76 | 45000 |
| 2021-12-30 | 41.96 | $42.82 | 48300 |
| 2021-12-29 | 41.83 | $42.96 | 61013 |
| 2021-12-28 | 41.71 | $42.82 | 51515 |
| 2021-12-27 | 41.64 | $42.78 | 56209 |
| 2021-12-23 | 41.55 | $42.31 | 52400 |
| 2021-12-22 | 41.54 | $42.07 | 47400 |
| 2021-12-21 | 41.54 | $41.77 | 35107 |
| 2021-12-20 | 41.54 | $41.17 | 33607 |
| 2021-12-17 | 41.56 | $41.64 | 28900 |
| 2021-12-16 | 41.57 | $42.20 | 416900 |
| 2021-12-15 | 41.56 | $42.17 | 35200 |
| 2021-12-14 | 41.55 | $41.64 | 30500 |
| 2021-12-13 | 41.57 | $41.76 | 59647 |
| 2021-12-10 | 41.58 | $42.26 | 17400 |
| 2021-12-09 | 41.56 | $41.86 | 19922 |
| 2021-12-08 | 41.56 | $41.98 | 21900 |
| 2021-12-07 | 41.55 | $41.95 | 22600 |
| 2021-12-06 | 41.56 | $41.34 | 25135 |
| 2021-12-03 | 41.59 | $40.84 | 42500 |
| 2021-12-02 | 41.63 | $40.90 | 16021 |
| 2021-12-01 | 41.68 | $40.23 | 20000 |
| 2021-11-30 | 41.75 | $40.50 | 28300 |
| 2021-11-29 | 41.79 | $41.39 | 19000 |
| 2021-11-26 | 41.79 | $41.07 | 25203 |
| 2021-11-24 | 41.81 | $42.02 | 22849 |
| 2021-11-23 | 41.76 | $42.05 | 13500 |
| 2021-11-22 | 41.73 | $41.73 | 61438 |
| 2021-11-19 | 41.71 | $41.62 | 9423 |
| 2021-11-18 | 41.70 | $41.88 | 16000 |
| 2021-11-17 | 41.67 | $41.91 | 11519 |
| 2021-11-16 | 41.64 | $42.08 | 33346 |
| 2021-11-15 | 41.59 | $42.03 | 21600 |
| 2021-11-12 | 41.53 | $42.02 | 18500 |
| 2021-11-11 | 41.46 | $41.81 | 12225 |
| 2021-11-10 | 41.40 | $41.78 | 16400 |
| 2021-11-09 | 41.30 | $41.94 | 19136 |
| 2021-11-08 | 41.19 | $42.00 | 13614 |
| 2021-11-05 | 41.08 | $41.96 | 15900 |
| 2021-11-04 | 41.00 | $41.75 | 30100 |
| 2021-11-03 | 40.92 | $41.82 | 15923 |
| 2021-11-02 | 40.82 | $41.58 | 17600 |
| 2021-11-01 | 40.73 | $41.45 | 30504 |
| 2021-10-29 | 40.63 | $41.36 | 12500 |
| 2021-10-28 | 40.55 | $41.34 | 12015 |
| 2021-10-27 | 40.44 | $41.06 | 12920 |
| 2021-10-26 | 40.37 | $41.42 | 12700 |
| 2021-10-25 | 40.28 | $41.41 | 15949 |
| 2021-10-22 | 40.22 | $41.37 | 16306 |
| 2021-10-21 | 40.16 | $41.35 | 13740 |
| 2021-10-20 | 40.11 | $41.35 | 23429 |
| 2021-10-19 | 40.03 | $41.08 | 20832 |
| 2021-10-18 | 39.94 | $40.75 | 14800 |
| 2021-10-15 | 39.87 | $40.70 | 36000 |
| 2021-10-14 | 39.84 | $40.44 | 60229 |
| 2021-10-13 | 39.83 | $39.78 | 120000 |
| 2021-10-12 | 39.87 | $39.76 | 10625 |
| 2021-10-11 | 39.88 | $39.95 | 9700 |
| 2021-10-08 | 39.91 | $40.22 | 24229 |
| 2021-10-07 | 39.90 | $40.16 | 56649 |
| 2021-10-06 | 39.92 | $39.89 | 26527 |
| 2021-10-05 | 39.96 | $39.79 | 23500 |
| 2021-10-04 | 40.00 | $39.39 | 108700 |
| 2021-10-01 | 40.08 | $39.70 | 16700 |
| 2021-09-30 | 40.15 | $39.19 | 17237 |
| 2021-09-29 | 40.23 | $39.73 | 22200 |
| 2021-09-28 | 40.29 | $39.66 | 14710 |
| 2021-09-27 | 40.36 | $40.22 | 39100 |
| 2021-09-24 | 40.40 | $40.15 | 15813 |
| 2021-09-23 | 40.43 | $40.24 | 20333 |
| 2021-09-22 | 40.47 | $39.73 | 9800 |
| 2021-09-21 | 40.52 | $39.36 | 15025 |
| 2021-09-20 | 40.59 | $39.36 | 71820 |
| 2021-09-17 | 40.65 | $40.01 | 26203 |
| 2021-09-16 | 40.66 | $40.35 | 16100 |
| 2021-09-15 | 40.65 | $40.45 | 22019 |
| 2021-09-14 | 40.67 | $40.08 | 12826 |
| 2021-09-13 | 40.71 | $40.44 | 37505 |
| 2021-09-10 | 40.73 | $40.15 | 9500 |
| 2021-09-09 | 40.76 | $40.44 | 24700 |
| 2021-09-08 | 40.77 | $40.66 | 82320 |
| 2021-09-07 | 40.76 | $40.72 | 21607 |
| 2021-09-03 | 40.74 | $40.98 | 13300 |
| 2021-09-02 | 40.71 | $41.04 | 11729 |
| 2021-09-01 | 40.66 | $40.84 | 11700 |
| 2021-08-31 | 40.61 | $40.97 | 18000 |
| 2021-08-30 | 40.57 | $41.05 | 41200 |
| 2021-08-27 | 40.52 | $41.03 | 15000 |
| 2021-08-26 | 40.46 | $40.71 | 24713 |
| 2021-08-25 | 40.43 | $40.95 | 23212 |
| 2021-08-24 | 40.38 | $40.82 | 40000 |
| 2021-08-23 | 40.33 | $40.76 | 106500 |
| 2021-08-20 | 40.29 | $40.50 | 31500 |
| 2021-08-19 | 40.27 | $40.22 | 24803 |
| 2021-08-18 | 40.24 | $40.23 | 21614 |
| 2021-08-17 | 40.21 | $40.72 | 35300 |
| 2021-08-16 | 40.13 | $40.95 | 20600 |
| 2021-08-13 | 40.02 | $40.82 | 14443 |
| 2021-08-12 | 39.95 | $40.73 | 28100 |
| 2021-08-11 | 39.90 | $40.69 | 22124 |
| 2021-08-10 | 39.85 | $40.47 | 29615 |
| 2021-08-09 | 39.81 | $40.28 | 42600 |
| 2021-08-06 | 39.79 | $40.32 | 30800 |
| 2021-08-05 | 39.76 | $40.13 | 6500 |
| 2021-08-04 | 39.71 | $39.91 | 33919 |
| 2021-08-03 | 39.69 | $40.20 | 21200 |
| 2021-08-02 | 39.65 | $39.86 | 16118 |
| 2021-07-30 | 39.65 | $39.94 | 14700 |
| 2021-07-29 | 39.62 | $40.09 | 24817 |
| 2021-07-28 | 39.58 | $39.87 | 90400 |
| 2021-07-27 | 39.55 | $39.91 | 10900 |
| 2021-07-26 | 39.51 | $40.05 | 17100 |
| 2021-07-23 | 39.46 | $39.91 | 23200 |
| 2021-07-22 | 39.42 | $39.62 | 14534 |
| 2021-07-21 | 39.37 | $39.64 | 10921 |
| 2021-07-20 | 39.33 | $39.29 | 18900 |
| 2021-07-19 | 39.30 | $38.69 | 49716 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
62.84
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
35.17
Average
44.24
Maximum
62.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 62.84 | $63.87 | 270148 |
| 2026-07-16 | 62.73 | $64.16 | 116324 |
| 2026-07-15 | 62.58 | $62.83 | 99900 |
| 2026-07-14 | 62.56 | $62.77 | 151310 |
| 2026-07-13 | 62.54 | $64.16 | 124300 |
| 2026-07-10 | 62.37 | $63.56 | 102322 |
| 2026-07-09 | 62.24 | $63.45 | 87400 |
| 2026-07-08 | 62.11 | $63.36 | 157745 |
| 2026-07-07 | 61.98 | $64.16 | 102402 |
| 2026-07-06 | 61.75 | $63.33 | 125201 |
| 2026-07-02 | 61.59 | $63.39 | 83600 |
| 2026-07-01 | 61.40 | $62.40 | 70300 |
| 2026-06-30 | 61.29 | $61.60 | 74506 |
| 2026-06-29 | 61.26 | $62.05 | 92702 |
| 2026-06-26 | 61.17 | $62.19 | 83926 |
| 2026-06-25 | 61.07 | $61.46 | 137100 |
| 2026-06-24 | 61.03 | $61.53 | 186345 |
| 2026-06-23 | 60.97 | $61.54 | 97911 |
| 2026-06-22 | 60.91 | $60.92 | 100600 |
| 2026-06-18 | 60.91 | $60.88 | 87110 |
| 2026-06-17 | 60.91 | $61.01 | 153644 |
| 2026-06-16 | 60.90 | $61.79 | 165100 |
| 2026-06-15 | 60.81 | $61.81 | 90800 |
| 2026-06-12 | 60.71 | $62.15 | 49819 |
| 2026-06-11 | 60.55 | $61.47 | 129077 |
| 2026-06-10 | 60.46 | $60.54 | 77801 |
| 2026-06-09 | 60.45 | $61.20 | 156752 |
| 2026-06-08 | 60.37 | $61.32 | 62820 |
| 2026-06-05 | 60.27 | $61.27 | 82939 |
| 2026-06-04 | 60.17 | $62.56 | 49788 |
| 2026-06-03 | 59.91 | $61.98 | 60900 |
| 2026-06-02 | 59.70 | $62.33 | 208116 |
| 2026-06-01 | 59.42 | $61.71 | 59102 |
| 2026-05-29 | 59.18 | $61.76 | 466600 |
| 2026-05-28 | 58.91 | $60.85 | 150443 |
| 2026-05-27 | 58.70 | $60.72 | 181900 |
| 2026-05-26 | 58.49 | $60.94 | 88200 |
| 2026-05-22 | 58.23 | $60.87 | 72902 |
| 2026-05-21 | 57.95 | $59.59 | 68649 |
| 2026-05-20 | 57.78 | $58.98 | 55549 |
| 2026-05-19 | 57.65 | $58.68 | 66108 |
| 2026-05-18 | 57.54 | $58.92 | 51042 |
| 2026-05-15 | 57.40 | $58.45 | 50100 |
| 2026-05-14 | 57.29 | $58.70 | 63700 |
| 2026-05-13 | 57.14 | $58.26 | 62800 |
| 2026-05-12 | 57.02 | $58.26 | 76000 |
| 2026-05-11 | 56.89 | $58.45 | 107900 |
| 2026-05-08 | 56.73 | $58.20 | 104900 |
| 2026-05-07 | 56.57 | $57.73 | 71327 |
| 2026-05-06 | 56.45 | $58.05 | 69846 |
| 2026-05-05 | 56.28 | $57.68 | 64517 |
| 2026-05-04 | 56.14 | $57.10 | 70119 |
| 2026-05-01 | 56.04 | $57.60 | 58941 |
| 2026-04-30 | 55.87 | $57.86 | 121800 |
| 2026-04-29 | 55.66 | $56.69 | 43032 |
| 2026-04-28 | 55.55 | $56.29 | 62100 |
| 2026-04-27 | 55.48 | $56.22 | 86440 |
| 2026-04-24 | 55.40 | $56.40 | 55700 |
| 2026-04-23 | 55.29 | $56.50 | 92300 |
| 2026-04-22 | 55.17 | $56.18 | 131088 |
| 2026-04-21 | 55.06 | $56.27 | 74844 |
| 2026-04-20 | 54.93 | $56.37 | 67800 |
| 2026-04-17 | 54.78 | $56.16 | 58904 |
| 2026-04-16 | 54.63 | $55.57 | 87837 |
| 2026-04-15 | 54.54 | $55.02 | 76400 |
| 2026-04-14 | 54.49 | $55.18 | 79719 |
| 2026-04-13 | 54.41 | $55.24 | 60900 |
| 2026-04-10 | 54.33 | $54.72 | 62510 |
| 2026-04-09 | 54.28 | $55.25 | 242026 |
| 2026-04-08 | 54.18 | $55.20 | 428743 |
| 2026-04-07 | 54.07 | $54.24 | 105242 |
| 2026-04-06 | 54.06 | $54.31 | 62600 |
| 2026-04-02 | 54.03 | $54.04 | 73614 |
| 2026-04-01 | 54.03 | $53.84 | 168575 |
| 2026-03-31 | 54.05 | $53.95 | 156100 |
| 2026-03-30 | 54.06 | $53.17 | 49500 |
| 2026-03-27 | 54.15 | $53.27 | 98808 |
| 2026-03-26 | 54.25 | $53.86 | 65900 |
| 2026-03-25 | 54.29 | $54.05 | 164300 |
| 2026-03-24 | 54.31 | $53.75 | 49681 |
| 2026-03-23 | 54.37 | $53.32 | 92401 |
| 2026-03-20 | 54.48 | $52.89 | 103335 |
| 2026-03-19 | 54.65 | $53.26 | 110600 |
| 2026-03-18 | 54.80 | $53.12 | 94655 |
| 2026-03-17 | 54.97 | $53.95 | 67534 |
| 2026-03-16 | 55.08 | $54.12 | 90900 |
| 2026-03-13 | 55.18 | $53.75 | 155700 |
| 2026-03-12 | 55.33 | $53.64 | 127343 |
| 2026-03-11 | 55.51 | $54.28 | 97900 |
| 2026-03-10 | 55.64 | $54.44 | 114900 |
| 2026-03-09 | 55.77 | $54.68 | 116900 |
| 2026-03-06 | 55.88 | $54.88 | 142846 |
| 2026-03-05 | 55.99 | $55.37 | 118100 |
| 2026-03-04 | 56.05 | $55.98 | 120041 |
| 2026-03-03 | 56.06 | $55.86 | 73700 |
| 2026-03-02 | 56.08 | $56.41 | 132930 |
| 2026-02-27 | 56.04 | $56.49 | 144800 |
| 2026-02-26 | 56.00 | $56.31 | 80347 |
| 2026-02-25 | 55.96 | $56.16 | 74626 |
| 2026-02-24 | 55.94 | $56.04 | 121357 |
| 2026-02-23 | 55.93 | $55.89 | 82100 |
| 2026-02-20 | 55.94 | $56.58 | 82000 |
| 2026-02-19 | 55.87 | $56.34 | 120207 |
| 2026-02-18 | 55.82 | $56.56 | 127820 |
| 2026-02-17 | 55.74 | $56.30 | 80500 |
| 2026-02-13 | 55.68 | $56.48 | 86100 |
| 2026-02-12 | 55.60 | $56.00 | 197442 |
| 2026-02-11 | 55.56 | $57.12 | 148200 |
| 2026-02-10 | 55.39 | $56.99 | 235100 |
| 2026-02-09 | 55.23 | $56.83 | 159427 |
| 2026-02-06 | 55.06 | $56.84 | 147927 |
| 2026-02-05 | 54.87 | $55.85 | 135800 |
| 2026-02-04 | 54.77 | $56.28 | 101100 |
| 2026-02-03 | 54.61 | $55.71 | 117000 |
| 2026-02-02 | 54.49 | $55.64 | 87710 |
| 2026-01-30 | 54.37 | $55.14 | 144746 |
| 2026-01-29 | 54.29 | $54.95 | 219407 |
| 2026-01-28 | 54.22 | $54.59 | 80707 |
| 2026-01-27 | 54.18 | $54.53 | 230121 |
| 2026-01-26 | 54.15 | $54.61 | 116100 |
| 2026-01-23 | 54.10 | $54.41 | 180334 |
| 2026-01-22 | 54.06 | $54.63 | 328244 |
| 2026-01-21 | 54.00 | $54.39 | 639226 |
| 2026-01-20 | 53.96 | $53.70 | 282542 |
| 2026-01-16 | 53.99 | $54.58 | 86600 |
| 2026-01-15 | 53.93 | $54.72 | 71700 |
| 2026-01-14 | 53.85 | $54.61 | 69003 |
| 2026-01-13 | 53.77 | $54.21 | 100900 |
| 2026-01-12 | 53.72 | $54.37 | 111400 |
| 2026-01-09 | 53.65 | $54.48 | 102800 |
| 2026-01-08 | 53.56 | $54.29 | 559400 |
| 2026-01-07 | 53.49 | $53.61 | 78308 |
| 2026-01-06 | 53.47 | $54.38 | 137712 |
| 2026-01-05 | 53.38 | $53.87 | 91800 |
| 2026-01-02 | 53.33 | $53.45 | 149927 |
| 2025-12-31 | 53.32 | $53.15 | 88343 |
| 2025-12-30 | 53.33 | $53.55 | 265200 |
| 2025-12-29 | 53.31 | $53.59 | 70525 |
| 2025-12-26 | 53.28 | $53.73 | 61800 |
| 2025-12-24 | 53.23 | $53.70 | 34600 |
| 2025-12-23 | 53.18 | $53.45 | 228219 |
| 2025-12-22 | 53.16 | $53.52 | 559149 |
| 2025-12-19 | 53.12 | $53.23 | 132300 |
| 2025-12-18 | 53.10 | $53.05 | 109900 |
| 2025-12-17 | 53.11 | $53.23 | 157230 |
| 2025-12-16 | 53.10 | $53.29 | 157439 |
| 2025-12-15 | 53.08 | $54.23 | 102115 |
| 2025-12-12 | 52.96 | $54.09 | 248298 |
| 2025-12-11 | 52.84 | $54.37 | 104347 |
| 2025-12-10 | 52.68 | $54.03 | 159801 |
| 2025-12-09 | 52.53 | $53.22 | 1.2M |
| 2025-12-08 | 52.46 | $53.31 | 72700 |
| 2025-12-05 | 52.37 | $53.47 | 124700 |
| 2025-12-04 | 52.26 | $53.45 | 574543 |
| 2025-12-03 | 52.13 | $53.37 | 72200 |
| 2025-12-02 | 52.00 | $52.63 | 66400 |
| 2025-12-01 | 51.93 | $52.55 | 185851 |
| 2025-11-28 | 51.87 | $52.80 | 34000 |
| 2025-11-26 | 51.77 | $52.41 | 69039 |
| 2025-11-25 | 51.70 | $52.07 | 69946 |
| 2025-11-24 | 51.67 | $51.53 | 94700 |
| 2025-11-21 | 51.68 | $51.51 | 132700 |
| 2025-11-20 | 51.70 | $50.61 | 97600 |
| 2025-11-19 | 51.81 | $51.20 | 143800 |
| 2025-11-18 | 51.88 | $51.30 | 134025 |
| 2025-11-17 | 51.94 | $51.29 | 115300 |
| 2025-11-14 | 52.00 | $52.07 | 74641 |
| 2025-11-13 | 52.00 | $52.24 | 106100 |
| 2025-11-12 | 51.97 | $52.64 | 132819 |
| 2025-11-11 | 51.90 | $52.26 | 86900 |
| 2025-11-10 | 51.86 | $51.81 | 117900 |
| 2025-11-07 | 51.87 | $51.68 | 87400 |
| 2025-11-06 | 51.89 | $51.42 | 130400 |
| 2025-11-05 | 51.94 | $51.71 | 64723 |
| 2025-11-04 | 51.96 | $51.36 | 74607 |
| 2025-11-03 | 52.03 | $51.74 | 131633 |
| 2025-10-31 | 52.06 | $51.99 | 130400 |
| 2025-10-30 | 52.06 | $51.88 | 97715 |
| 2025-10-29 | 52.08 | $52.00 | 80820 |
| 2025-10-28 | 52.09 | $52.56 | 187328 |
| 2025-10-27 | 52.04 | $52.85 | 80603 |
| 2025-10-24 | 51.96 | $52.38 | 89746 |
| 2025-10-23 | 51.91 | $52.17 | 117500 |
| 2025-10-22 | 51.89 | $52.10 | 215400 |
| 2025-10-21 | 51.87 | $52.28 | 145300 |
| 2025-10-20 | 51.82 | $52.16 | 256200 |
| 2025-10-17 | 51.79 | $51.67 | 69300 |
| 2025-10-16 | 51.80 | $51.37 | 80902 |
| 2025-10-15 | 51.84 | $51.90 | 210400 |
| 2025-10-14 | 51.84 | $51.76 | 314922 |
| 2025-10-13 | 51.85 | $51.30 | 104400 |
| 2025-10-10 | 51.90 | $50.77 | 150530 |
| 2025-10-09 | 52.02 | $51.95 | 613200 |
| 2025-10-08 | 52.03 | $52.33 | 82822 |
| 2025-10-07 | 52.00 | $52.22 | 77941 |
| 2025-10-06 | 51.98 | $52.27 | 140950 |
| 2025-10-03 | 51.94 | $52.38 | 106631 |
| 2025-10-02 | 51.90 | $52.16 | 84636 |
| 2025-10-01 | 51.87 | $52.28 | 164100 |
| 2025-09-30 | 51.83 | $52.25 | 164558 |
| 2025-09-29 | 51.78 | $52.05 | 122015 |
| 2025-09-26 | 51.76 | $52.07 | 88400 |
| 2025-09-25 | 51.72 | $51.67 | 99900 |
| 2025-09-24 | 51.73 | $51.92 | 87146 |
| 2025-09-23 | 51.71 | $51.93 | 84900 |
| 2025-09-22 | 51.68 | $51.80 | 100500 |
| 2025-09-19 | 51.67 | $51.76 | 109608 |
| 2025-09-18 | 51.66 | $51.95 | 175200 |
| 2025-09-17 | 51.63 | $51.75 | 121800 |
| 2025-09-16 | 51.62 | $51.43 | 156004 |
| 2025-09-15 | 51.64 | $51.76 | 273738 |
| 2025-09-12 | 51.63 | $51.89 | 78100 |
| 2025-09-11 | 51.60 | $52.25 | 103004 |
| 2025-09-10 | 51.53 | $51.69 | 90400 |
| 2025-09-09 | 51.51 | $51.66 | 88740 |
| 2025-09-08 | 51.50 | $51.57 | 123400 |
| 2025-09-05 | 51.49 | $51.72 | 85500 |
| 2025-09-04 | 51.47 | $51.93 | 58046 |
| 2025-09-03 | 51.42 | $51.57 | 79637 |
| 2025-09-02 | 51.40 | $51.78 | 113816 |
| 2025-08-29 | 51.36 | $52.14 | 66502 |
| 2025-08-28 | 51.28 | $52.11 | 125500 |
| 2025-08-27 | 51.19 | $52.11 | 127840 |
| 2025-08-26 | 51.10 | $51.91 | 74545 |
| 2025-08-25 | 51.01 | $51.81 | 102415 |
| 2025-08-22 | 50.93 | $52.14 | 162021 |
| 2025-08-21 | 50.80 | $51.27 | 65500 |
| 2025-08-20 | 50.75 | $51.37 | 125900 |
| 2025-08-19 | 50.68 | $51.26 | 64500 |
| 2025-08-18 | 50.62 | $51.03 | 110620 |
| 2025-08-15 | 50.58 | $50.98 | 84000 |
| 2025-08-14 | 50.54 | $51.15 | 68343 |
| 2025-08-13 | 50.47 | $51.27 | 90647 |
| 2025-08-12 | 50.39 | $50.77 | 71300 |
| 2025-08-11 | 50.35 | $50.11 | 78327 |
| 2025-08-08 | 50.37 | $50.29 | 179500 |
| 2025-08-07 | 50.38 | $49.93 | 124000 |
| 2025-08-06 | 50.43 | $49.88 | 288508 |
| 2025-08-05 | 50.49 | $49.86 | 84900 |
| 2025-08-04 | 50.55 | $49.96 | 54600 |
| 2025-08-01 | 50.61 | $49.55 | 147809 |
| 2025-07-31 | 50.73 | $50.13 | 94182 |
| 2025-07-30 | 50.79 | $50.77 | 1.3M |
| 2025-07-29 | 50.79 | $51.14 | 325045 |
| 2025-07-28 | 50.75 | $51.12 | 57140 |
| 2025-07-25 | 50.72 | $51.33 | 66700 |
| 2025-07-24 | 50.65 | $51.14 | 137147 |
| 2025-07-23 | 50.60 | $51.44 | 171700 |
| 2025-07-22 | 50.51 | $51.08 | 109000 |
| 2025-07-21 | 50.45 | $50.66 | 167400 |
| 2025-07-18 | 50.43 | $50.68 | 123700 |
| 2025-07-17 | 50.40 | $50.74 | 121600 |
| 2025-07-16 | 50.37 | $50.42 | 58011 |
| 2025-07-15 | 50.36 | $50.21 | 124400 |
| 2025-07-14 | 50.38 | $50.93 | 68053 |
| 2025-07-11 | 50.32 | $50.94 | 79400 |
| 2025-07-10 | 50.26 | $51.29 | 72300 |
| 2025-07-09 | 50.15 | $51.03 | 70312 |
| 2025-07-08 | 50.05 | $51.04 | 74800 |
| 2025-07-07 | 49.95 | $50.98 | 108300 |
| 2025-07-03 | 49.84 | $51.44 | 44429 |
| 2025-07-02 | 49.67 | $51.22 | 169416 |
| 2025-07-01 | 49.51 | $51.00 | 114200 |
| 2025-06-30 | 49.35 | $50.32 | 146744 |
| 2025-06-27 | 49.25 | $50.06 | 103800 |
| 2025-06-26 | 49.17 | $49.95 | 75700 |
| 2025-06-25 | 49.08 | $49.48 | 68341 |
| 2025-06-24 | 49.04 | $49.76 | 84131 |
| 2025-06-23 | 48.97 | $49.42 | 94006 |
| 2025-06-20 | 48.92 | $49.03 | 162347 |
| 2025-06-18 | 48.91 | $49.02 | 131621 |
| 2025-06-17 | 48.90 | $48.95 | 89000 |
| 2025-06-16 | 48.89 | $49.32 | 490829 |
| 2025-06-13 | 48.85 | $49.23 | 55600 |
| 2025-06-12 | 48.80 | $49.73 | 68800 |
| 2025-06-11 | 48.71 | $49.62 | 79819 |
| 2025-06-10 | 48.61 | $49.72 | 89700 |
| 2025-06-09 | 48.49 | $49.43 | 72925 |
| 2025-06-06 | 48.40 | $49.35 | 1.6M |
| 2025-06-05 | 48.30 | $48.81 | 99523 |
| 2025-06-04 | 48.24 | $48.86 | 85600 |
| 2025-06-03 | 48.18 | $49.00 | 80923 |
| 2025-06-02 | 48.09 | $48.67 | 109800 |
| 2025-05-30 | 48.03 | $48.50 | 71300 |
| 2025-05-29 | 47.98 | $48.51 | 82100 |
| 2025-05-28 | 47.92 | $48.36 | 111400 |
| 2025-05-27 | 47.88 | $48.74 | 194260 |
| 2025-05-23 | 47.79 | $47.96 | 59300 |
| 2025-05-22 | 47.77 | $48.08 | 104200 |
| 2025-05-21 | 47.74 | $48.22 | 53842 |
| 2025-05-20 | 47.69 | $49.14 | 150400 |
| 2025-05-19 | 47.53 | $49.27 | 122900 |
| 2025-05-16 | 47.35 | $49.22 | 252800 |
| 2025-05-15 | 47.15 | $48.96 | 396000 |
| 2025-05-14 | 46.96 | $48.19 | 84436 |
| 2025-05-13 | 46.83 | $48.46 | 128300 |
| 2025-05-12 | 46.66 | $48.55 | 265600 |
| 2025-05-09 | 46.46 | $47.29 | 241632 |
| 2025-05-08 | 46.38 | $47.23 | 102700 |
| 2025-05-07 | 46.29 | $46.92 | 79634 |
| 2025-05-06 | 46.22 | $46.69 | 177605 |
| 2025-05-05 | 46.17 | $47.04 | 146254 |
| 2025-05-02 | 46.08 | $47.22 | 68012 |
| 2025-05-01 | 45.96 | $46.44 | 74628 |
| 2025-04-30 | 45.91 | $46.46 | 94400 |
| 2025-04-29 | 45.85 | $46.38 | 74839 |
| 2025-04-28 | 45.79 | $46.15 | 119400 |
| 2025-04-25 | 45.75 | $45.98 | 86307 |
| 2025-04-24 | 45.73 | $46.03 | 161639 |
| 2025-04-23 | 45.70 | $45.51 | 108200 |
| 2025-04-22 | 45.72 | $45.17 | 66802 |
| 2025-04-21 | 45.78 | $44.27 | 80900 |
| 2025-04-17 | 45.94 | $44.98 | 79902 |
| 2025-04-16 | 46.04 | $44.50 | 116400 |
| 2025-04-15 | 46.20 | $45.05 | 88100 |
| 2025-04-14 | 46.32 | $45.15 | 122600 |
| 2025-04-11 | 46.44 | $44.59 | 579900 |
| 2025-04-10 | 46.64 | $44.07 | 387300 |
| 2025-04-09 | 46.91 | $45.44 | 225438 |
| 2025-04-08 | 47.06 | $42.56 | 374519 |
| 2025-04-07 | 47.54 | $43.36 | 553727 |
| 2025-04-04 | 47.98 | $43.66 | 323100 |
| 2025-04-03 | 48.43 | $46.39 | 231700 |
| 2025-04-02 | 48.64 | $48.69 | 65995 |
| 2025-04-01 | 48.64 | $48.45 | 75900 |
| 2025-03-31 | 48.66 | $48.52 | 68547 |
| 2025-03-28 | 48.67 | $47.96 | 131800 |
| 2025-03-27 | 48.75 | $48.56 | 149900 |
| 2025-03-26 | 48.77 | $48.73 | 214808 |
| 2025-03-25 | 48.77 | $48.57 | 289342 |
| 2025-03-24 | 48.79 | $48.70 | 160712 |
| 2025-03-21 | 48.80 | $48.11 | 178610 |
| 2025-03-20 | 48.88 | $48.31 | 96337 |
| 2025-03-19 | 48.94 | $48.65 | 82736 |
| 2025-03-18 | 48.97 | $48.31 | 136600 |
| 2025-03-17 | 49.04 | $48.76 | 121624 |
| 2025-03-14 | 49.07 | $48.15 | 107200 |
| 2025-03-13 | 49.16 | $47.44 | 64845 |
| 2025-03-12 | 49.34 | $47.73 | 125000 |
| 2025-03-11 | 49.51 | $48.06 | 222800 |
| 2025-03-10 | 49.67 | $49.02 | 170400 |
| 2025-03-07 | 49.74 | $49.62 | 87000 |
| 2025-03-06 | 49.75 | $49.05 | 91900 |
| 2025-03-05 | 49.82 | $49.38 | 84700 |
| 2025-03-04 | 49.87 | $49.11 | 144619 |
| 2025-03-03 | 49.95 | $50.05 | 84200 |
| 2025-02-28 | 49.94 | $50.44 | 59200 |
| 2025-02-27 | 49.88 | $49.94 | 377600 |
| 2025-02-26 | 49.88 | $50.04 | 78712 |
| 2025-02-25 | 49.86 | $50.31 | 81800 |
| 2025-02-24 | 49.81 | $50.24 | 83199 |
| 2025-02-21 | 49.77 | $50.15 | 68100 |
| 2025-02-20 | 49.73 | $50.60 | 80700 |
| 2025-02-19 | 49.64 | $50.66 | 73900 |
| 2025-02-18 | 49.53 | $50.36 | 117500 |
| 2025-02-14 | 49.44 | $50.01 | 64713 |
| 2025-02-13 | 49.38 | $50.01 | 59311 |
| 2025-02-12 | 49.31 | $49.65 | 38212 |
| 2025-02-11 | 49.28 | $49.84 | 81107 |
| 2025-02-10 | 49.22 | $49.65 | 93400 |
| 2025-02-07 | 49.18 | $49.52 | 321724 |
| 2025-02-06 | 49.14 | $49.77 | 95010 |
| 2025-02-05 | 49.07 | $49.87 | 54904 |
| 2025-02-04 | 48.99 | $49.53 | 82737 |
| 2025-02-03 | 48.93 | $49.40 | 65847 |
| 2025-01-31 | 48.88 | $49.55 | 55046 |
| 2025-01-30 | 48.81 | $49.85 | 83100 |
| 2025-01-29 | 48.70 | $49.35 | 58100 |
| 2025-01-28 | 48.64 | $49.35 | 46141 |
| 2025-01-27 | 48.56 | $49.73 | 81100 |
| 2025-01-24 | 48.44 | $49.35 | 90500 |
| 2025-01-23 | 48.34 | $49.49 | 86600 |
| 2025-01-22 | 48.22 | $49.06 | 153643 |
| 2025-01-21 | 48.13 | $49.31 | 190300 |
| 2025-01-17 | 48.01 | $48.85 | 93600 |
| 2025-01-16 | 47.92 | $48.51 | 61620 |
| 2025-01-15 | 47.86 | $48.25 | 81200 |
| 2025-01-14 | 47.81 | $47.69 | 49726 |
| 2025-01-13 | 47.83 | $47.28 | 62749 |
| 2025-01-10 | 47.89 | $46.86 | 78404 |
| 2025-01-08 | 47.99 | $47.52 | 49542 |
| 2025-01-07 | 48.04 | $47.50 | 136221 |
| 2025-01-06 | 48.10 | $47.47 | 124117 |
| 2025-01-03 | 48.17 | $47.62 | 146800 |
| 2025-01-02 | 48.22 | $47.29 | 98140 |
| 2024-12-31 | 48.32 | $47.40 | 146500 |
| 2024-12-30 | 48.42 | $47.21 | 152929 |
| 2024-12-27 | 48.55 | $47.70 | 65500 |
| 2024-12-26 | 48.64 | $47.95 | 272800 |
| 2024-12-24 | 48.71 | $47.87 | 68200 |
| 2024-12-23 | 48.80 | $47.49 | 99047 |
| 2024-12-20 | 48.93 | $47.42 | 89900 |
| 2024-12-19 | 49.09 | $46.90 | 203500 |
| 2024-12-18 | 49.32 | $46.89 | 129900 |
| 2024-12-17 | 49.58 | $48.17 | 86800 |
| 2024-12-16 | 49.73 | $48.76 | 73400 |
| 2024-12-13 | 49.83 | $49.10 | 76300 |
| 2024-12-12 | 49.91 | $49.26 | 69500 |
| 2024-12-11 | 49.98 | $49.40 | 100608 |
| 2024-12-10 | 50.04 | $49.58 | 165600 |
| 2024-12-09 | 50.09 | $49.85 | 75388 |
| 2024-12-06 | 50.11 | $50.15 | 58000 |
| 2024-12-05 | 50.11 | $50.23 | 87300 |
| 2024-12-04 | 50.09 | $50.24 | 62900 |
| 2024-12-03 | 50.08 | $50.43 | 58208 |
| 2024-12-02 | 50.04 | $50.72 | 109500 |
| 2024-11-29 | 49.97 | $50.95 | 47222 |
| 2024-11-27 | 49.87 | $50.85 | 86000 |
| 2024-11-26 | 49.76 | $50.96 | 74000 |
| 2024-11-25 | 49.64 | $50.92 | 66447 |
| 2024-11-22 | 49.50 | $50.54 | 58821 |
| 2024-11-21 | 49.39 | $50.10 | 69729 |
| 2024-11-20 | 49.32 | $49.46 | 74200 |
| 2024-11-19 | 49.30 | $49.35 | 48700 |
| 2024-11-18 | 49.30 | $49.66 | 168600 |
| 2024-11-15 | 49.26 | $49.37 | 69600 |
| 2024-11-14 | 49.25 | $49.61 | 80820 |
| 2024-11-13 | 49.21 | $49.92 | 51435 |
| 2024-11-12 | 49.13 | $49.81 | 124600 |
| 2024-11-11 | 49.06 | $50.18 | 110526 |
| 2024-11-08 | 48.94 | $49.94 | 84200 |
| 2024-11-07 | 48.84 | $49.79 | 105400 |
| 2024-11-06 | 48.74 | $49.96 | 86100 |
| 2024-11-05 | 48.61 | $48.47 | 53905 |
| 2024-11-04 | 48.62 | $48.11 | 40600 |
| 2024-11-01 | 48.68 | $48.18 | 77124 |
| 2024-10-31 | 48.73 | $48.19 | 86000 |
| 2024-10-30 | 48.79 | $48.42 | 63935 |
| 2024-10-29 | 48.83 | $48.58 | 59468 |
| 2024-10-28 | 48.85 | $48.83 | 52509 |
| 2024-10-25 | 48.85 | $48.58 | 69005 |
| 2024-10-24 | 48.88 | $48.95 | 120821 |
| 2024-10-23 | 48.88 | $49.08 | 98126 |
| 2024-10-22 | 48.85 | $49.12 | 84900 |
| 2024-10-21 | 48.83 | $49.25 | 131400 |
| 2024-10-18 | 48.78 | $49.74 | 46800 |
| 2024-10-17 | 48.68 | $49.74 | 81200 |
| 2024-10-16 | 48.57 | $49.74 | 77000 |
| 2024-10-15 | 48.44 | $49.29 | 91531 |
| 2024-10-14 | 48.36 | $49.45 | 56000 |
| 2024-10-11 | 48.24 | $49.16 | 53142 |
| 2024-10-10 | 48.14 | $48.61 | 51615 |
| 2024-10-09 | 48.09 | $48.81 | 47200 |
| 2024-10-08 | 48.02 | $48.37 | 49200 |
| 2024-10-07 | 47.98 | $48.33 | 60746 |
| 2024-10-04 | 47.95 | $48.56 | 140404 |
| 2024-10-03 | 47.88 | $48.18 | 46574 |
| 2024-10-02 | 47.85 | $48.30 | 43600 |
| 2024-10-01 | 47.80 | $48.29 | 79200 |
| 2024-09-30 | 47.75 | $48.45 | 136337 |
| 2024-09-27 | 47.68 | $48.22 | 194100 |
| 2024-09-26 | 47.62 | $48.11 | 62316 |
| 2024-09-25 | 47.57 | $47.72 | 127200 |
| 2024-09-24 | 47.55 | $48.44 | 273600 |
| 2024-09-23 | 47.46 | $48.37 | 36730 |
| 2024-09-20 | 47.36 | $48.16 | 39900 |
| 2024-09-19 | 47.28 | $48.23 | 75516 |
| 2024-09-18 | 47.18 | $47.79 | 53143 |
| 2024-09-17 | 47.12 | $47.84 | 146600 |
| 2024-09-16 | 47.04 | $47.90 | 38400 |
| 2024-09-13 | 46.95 | $47.44 | 60700 |
| 2024-09-12 | 46.90 | $47.05 | 57427 |
| 2024-09-11 | 46.88 | $46.94 | 76200 |
| 2024-09-10 | 46.88 | $46.98 | 72600 |
| 2024-09-09 | 46.86 | $47.07 | 109800 |
| 2024-09-06 | 46.84 | $46.59 | 63900 |
| 2024-09-05 | 46.87 | $47.09 | 135600 |
| 2024-09-04 | 46.85 | $47.47 | 52720 |
| 2024-09-03 | 46.78 | $47.51 | 119800 |
| 2024-08-30 | 46.70 | $48.02 | 32405 |
| 2024-08-29 | 46.56 | $47.57 | 44608 |
| 2024-08-28 | 46.46 | $47.44 | 70500 |
| 2024-08-27 | 46.36 | $47.52 | 54223 |
| 2024-08-26 | 46.23 | $47.54 | 136329 |
| 2024-08-23 | 46.10 | $47.37 | 40438 |
| 2024-08-22 | 45.96 | $46.79 | 49537 |
| 2024-08-21 | 45.87 | $46.89 | 55300 |
| 2024-08-20 | 45.77 | $46.59 | 31404 |
| 2024-08-19 | 45.68 | $46.77 | 55700 |
| 2024-08-16 | 45.57 | $46.50 | 22300 |
| 2024-08-15 | 45.47 | $46.30 | 41339 |
| 2024-08-14 | 45.38 | $45.69 | 32120 |
| 2024-08-13 | 45.35 | $45.52 | 33943 |
| 2024-08-12 | 45.33 | $45.04 | 50615 |
| 2024-08-09 | 45.36 | $45.27 | 45428 |
| 2024-08-08 | 45.37 | $45.22 | 97747 |
| 2024-08-07 | 45.38 | $44.51 | 71400 |
| 2024-08-06 | 45.47 | $44.68 | 126600 |
| 2024-08-05 | 45.56 | $44.30 | 78200 |
| 2024-08-02 | 45.69 | $45.41 | 568400 |
| 2024-08-01 | 45.72 | $46.15 | 76909 |
| 2024-07-31 | 45.68 | $46.70 | 29800 |
| 2024-07-30 | 45.57 | $46.62 | 45518 |
| 2024-07-29 | 45.46 | $46.35 | 114100 |
| 2024-07-26 | 45.36 | $46.45 | 36900 |
| 2024-07-25 | 45.25 | $45.90 | 30200 |
| 2024-07-24 | 45.18 | $45.61 | 31300 |
| 2024-07-23 | 45.13 | $45.64 | 36712 |
| 2024-07-22 | 45.08 | $45.95 | 33100 |
| 2024-07-19 | 44.99 | $45.81 | 27228 |
| 2024-07-18 | 44.90 | $46.20 | 30048 |
| 2024-07-17 | 44.77 | $46.58 | 30400 |
| 2024-07-16 | 44.58 | $46.21 | 41700 |
| 2024-07-15 | 44.40 | $45.45 | 27400 |
| 2024-07-12 | 44.29 | $45.25 | 53900 |
| 2024-07-11 | 44.19 | $44.93 | 30600 |
| 2024-07-10 | 44.12 | $44.45 | 28500 |
| 2024-07-09 | 44.08 | $44.02 | 31725 |
| 2024-07-08 | 44.09 | $44.04 | 28308 |
| 2024-07-05 | 44.09 | $43.97 | 39900 |
| 2024-07-03 | 44.11 | $44.15 | 41100 |
| 2024-07-02 | 44.10 | $44.22 | 112419 |
| 2024-07-01 | 44.09 | $44.07 | 43700 |
| 2024-06-28 | 44.09 | $44.24 | 123100 |
| 2024-06-27 | 44.07 | $44.05 | 58800 |
| 2024-06-26 | 44.08 | $44.12 | 48500 |
| 2024-06-25 | 44.07 | $44.30 | 21700 |
| 2024-06-24 | 44.05 | $44.63 | 51800 |
| 2024-06-21 | 43.99 | $44.25 | 183500 |
| 2024-06-20 | 43.96 | $44.35 | 64000 |
| 2024-06-18 | 43.92 | $44.32 | 30245 |
| 2024-06-17 | 43.88 | $44.16 | 50501 |
| 2024-06-14 | 43.85 | $43.77 | 29500 |
| 2024-06-13 | 43.85 | $43.88 | 34100 |
| 2024-06-12 | 43.85 | $43.66 | 30717 |
| 2024-06-11 | 43.87 | $43.56 | 34600 |
| 2024-06-10 | 43.90 | $44.05 | 31500 |
| 2024-06-07 | 43.89 | $43.93 | 20800 |
| 2024-06-06 | 43.88 | $43.99 | 25700 |
| 2024-06-05 | 43.87 | $44.04 | 59700 |
| 2024-06-04 | 43.86 | $43.79 | 43800 |
| 2024-06-03 | 43.86 | $43.87 | 30200 |
| 2024-05-31 | 43.86 | $44.15 | 30100 |
| 2024-05-30 | 43.83 | $43.53 | 51500 |
| 2024-05-29 | 43.86 | $43.33 | 31009 |
| 2024-05-28 | 43.92 | $43.84 | 34000 |
| 2024-05-24 | 43.93 | $44.04 | 24300 |
| 2024-05-23 | 43.92 | $43.83 | 24806 |
| 2024-05-22 | 43.93 | $44.42 | 28019 |
| 2024-05-21 | 43.87 | $44.56 | 42625 |
| 2024-05-20 | 43.80 | $44.51 | 34400 |
| 2024-05-17 | 43.73 | $44.71 | 22300 |
| 2024-05-16 | 43.62 | $44.66 | 36800 |
| 2024-05-15 | 43.51 | $44.76 | 29127 |
| 2024-05-14 | 43.38 | $44.36 | 35243 |
| 2024-05-13 | 43.28 | $44.09 | 35233 |
| 2024-05-10 | 43.20 | $44.02 | 59200 |
| 2024-05-09 | 43.11 | $43.85 | 207400 |
| 2024-05-08 | 43.03 | $43.54 | 44029 |
| 2024-05-07 | 42.98 | $43.37 | 23600 |
| 2024-05-06 | 42.94 | $43.24 | 37000 |
| 2024-05-03 | 42.90 | $42.98 | 24834 |
| 2024-05-02 | 42.90 | $42.67 | 47200 |
| 2024-05-01 | 42.92 | $42.41 | 31300 |
| 2024-04-30 | 42.97 | $42.59 | 25749 |
| 2024-04-29 | 43.01 | $43.11 | 28200 |
| 2024-04-26 | 43.00 | $42.87 | 20500 |
| 2024-04-25 | 43.02 | $42.88 | 38037 |
| 2024-04-24 | 43.03 | $43.16 | 36330 |
| 2024-04-23 | 43.02 | $43.03 | 46700 |
| 2024-04-22 | 43.02 | $42.77 | 73500 |
| 2024-04-19 | 43.04 | $42.40 | 35149 |
| 2024-04-18 | 43.11 | $42.15 | 28128 |
| 2024-04-17 | 43.21 | $42.12 | 35400 |
| 2024-04-16 | 43.33 | $42.25 | 35500 |
| 2024-04-15 | 43.44 | $42.48 | 27900 |
| 2024-04-12 | 43.54 | $42.65 | 124100 |
| 2024-04-11 | 43.63 | $43.36 | 31200 |
| 2024-04-10 | 43.66 | $43.39 | 55900 |
| 2024-04-09 | 43.69 | $44.02 | 40600 |
| 2024-04-08 | 43.66 | $43.86 | 37100 |
| 2024-04-05 | 43.63 | $43.82 | 72600 |
| 2024-04-04 | 43.61 | $43.59 | 58600 |
| 2024-04-03 | 43.62 | $44.05 | 64500 |
| 2024-04-02 | 43.57 | $44.07 | 43819 |
| 2024-04-01 | 43.52 | $44.28 | 38100 |
| 2024-03-28 | 43.44 | $44.50 | 111649 |
| 2024-03-27 | 43.33 | $44.25 | 116043 |
| 2024-03-26 | 43.23 | $43.59 | 229035 |
| 2024-03-25 | 43.19 | $43.71 | 37510 |
| 2024-03-22 | 43.14 | $43.76 | 41801 |
| 2024-03-21 | 43.07 | $43.98 | 95643 |
| 2024-03-20 | 42.98 | $43.80 | 28700 |
| 2024-03-19 | 42.89 | $43.38 | 109500 |
| 2024-03-18 | 42.84 | $43.23 | 43404 |
| 2024-03-15 | 42.80 | $43.16 | 31900 |
| 2024-03-14 | 42.76 | $43.26 | 46938 |
| 2024-03-13 | 42.71 | $43.53 | 49731 |
| 2024-03-12 | 42.62 | $43.56 | 48049 |
| 2024-03-11 | 42.52 | $43.44 | 37702 |
| 2024-03-08 | 42.42 | $43.26 | 135900 |
| 2024-03-07 | 42.34 | $43.49 | 48514 |
| 2024-03-06 | 42.22 | $43.19 | 61612 |
| 2024-03-05 | 42.11 | $42.91 | 38811 |
| 2024-03-04 | 42.03 | $43.08 | 49100 |
| 2024-03-01 | 41.92 | $42.93 | 26647 |
| 2024-02-29 | 41.81 | $42.48 | 21720 |
| 2024-02-28 | 41.74 | $42.21 | 29323 |
| 2024-02-27 | 41.69 | $42.27 | 56907 |
| 2024-02-26 | 41.63 | $42.20 | 50300 |
| 2024-02-23 | 41.57 | $42.36 | 38900 |
| 2024-02-22 | 41.49 | $42.19 | 40600 |
| 2024-02-21 | 41.41 | $41.82 | 20100 |
| 2024-02-20 | 41.37 | $41.64 | 31300 |
| 2024-02-16 | 41.34 | $41.68 | 15340 |
| 2024-02-15 | 41.31 | $41.86 | 43600 |
| 2024-02-14 | 41.25 | $41.38 | 23200 |
| 2024-02-13 | 41.24 | $41.12 | 45800 |
| 2024-02-12 | 41.25 | $41.77 | 38624 |
| 2024-02-09 | 41.19 | $41.48 | 49214 |
| 2024-02-08 | 41.16 | $41.43 | 40111 |
| 2024-02-07 | 41.14 | $41.35 | 56117 |
| 2024-02-06 | 41.11 | $41.20 | 23512 |
| 2024-02-05 | 41.11 | $41.05 | 111400 |
| 2024-02-02 | 41.11 | $41.30 | 160200 |
| 2024-02-01 | 41.09 | $41.38 | 45041 |
| 2024-01-31 | 41.06 | $41.19 | 120336 |
| 2024-01-30 | 41.05 | $41.68 | 122903 |
| 2024-01-29 | 40.98 | $41.60 | 111119 |
| 2024-01-26 | 40.92 | $41.48 | 56100 |
| 2024-01-25 | 40.86 | $41.65 | 43221 |
| 2024-01-24 | 40.77 | $41.19 | 69436 |
| 2024-01-23 | 40.73 | $41.32 | 50125 |
| 2024-01-22 | 40.67 | $41.20 | 50929 |
| 2024-01-19 | 40.61 | $41.01 | 39400 |
| 2024-01-18 | 40.57 | $40.43 | 38603 |
| 2024-01-17 | 40.58 | $40.24 | 27743 |
| 2024-01-16 | 40.62 | $40.53 | 46104 |
| 2024-01-12 | 40.63 | $40.79 | 33800 |
| 2024-01-11 | 40.61 | $40.75 | 41208 |
| 2024-01-10 | 40.59 | $40.84 | 59600 |
| 2024-01-09 | 40.57 | $40.89 | 33300 |
| 2024-01-08 | 40.54 | $41.14 | 50500 |
| 2024-01-05 | 40.47 | $40.83 | 41423 |
| 2024-01-04 | 40.43 | $40.72 | 23000 |
| 2024-01-03 | 40.40 | $40.83 | 25200 |
| 2024-01-02 | 40.36 | $41.18 | 126428 |
| 2023-12-29 | 40.27 | $41.05 | 22517 |
| 2023-12-28 | 40.19 | $41.16 | 35600 |
| 2023-12-27 | 40.09 | $41.17 | 20500 |
| 2023-12-26 | 39.97 | $41.15 | 26200 |
| 2023-12-22 | 39.85 | $40.87 | 47100 |
| 2023-12-21 | 39.74 | $40.70 | 19100 |
| 2023-12-20 | 39.64 | $40.35 | 40100 |
| 2023-12-19 | 39.57 | $41.34 | 28800 |
| 2023-12-18 | 39.38 | $41.05 | 44843 |
| 2023-12-15 | 39.21 | $40.98 | 26202 |
| 2023-12-14 | 39.02 | $41.10 | 53300 |
| 2023-12-13 | 38.80 | $40.45 | 42900 |
| 2023-12-12 | 38.63 | $39.73 | 70741 |
| 2023-12-11 | 38.51 | $39.71 | 50000 |
| 2023-12-08 | 38.39 | $39.20 | 14900 |
| 2023-12-07 | 38.30 | $39.03 | 38905 |
| 2023-12-06 | 38.22 | $38.79 | 29709 |
| 2023-12-05 | 38.16 | $38.89 | 115200 |
| 2023-12-04 | 38.09 | $39.15 | 19500 |
| 2023-12-01 | 37.97 | $39.13 | 38417 |
| 2023-11-30 | 37.85 | $38.69 | 10325 |
| 2023-11-29 | 37.76 | $38.40 | 27608 |
| 2023-11-28 | 37.70 | $38.24 | 20500 |
| 2023-11-27 | 37.64 | $38.22 | 46200 |
| 2023-11-24 | 37.58 | $38.38 | 19131 |
| 2023-11-22 | 37.50 | $38.25 | 19145 |
| 2023-11-21 | 37.42 | $38.13 | 20300 |
| 2023-11-20 | 37.34 | $38.31 | 31700 |
| 2023-11-17 | 37.24 | $38.18 | 19200 |
| 2023-11-16 | 37.14 | $37.94 | 33705 |
| 2023-11-15 | 37.06 | $38.20 | 23441 |
| 2023-11-14 | 36.94 | $37.90 | 21800 |
| 2023-11-13 | 36.83 | $37.04 | 41500 |
| 2023-11-10 | 36.81 | $37.12 | 36400 |
| 2023-11-09 | 36.78 | $36.65 | 43300 |
| 2023-11-08 | 36.79 | $37.00 | 52500 |
| 2023-11-07 | 36.77 | $37.13 | 11700 |
| 2023-11-06 | 36.73 | $37.26 | 48400 |
| 2023-11-03 | 36.68 | $37.46 | 32200 |
| 2023-11-02 | 36.60 | $37.07 | 49400 |
| 2023-11-01 | 36.55 | $36.26 | 33528 |
| 2023-10-31 | 36.58 | $36.11 | 16900 |
| 2023-10-30 | 36.63 | $35.83 | 48500 |
| 2023-10-27 | 36.71 | $35.46 | 80604 |
| 2023-10-26 | 36.84 | $35.90 | 29339 |
| 2023-10-25 | 36.94 | $36.02 | 52308 |
| 2023-10-24 | 37.04 | $36.37 | 88100 |
| 2023-10-23 | 37.11 | $36.09 | 144700 |
| 2023-10-20 | 37.21 | $36.43 | 68644 |
| 2023-10-19 | 37.30 | $36.83 | 136836 |
| 2023-10-18 | 37.35 | $37.16 | 27927 |
| 2023-10-17 | 37.37 | $37.54 | 29208 |
| 2023-10-16 | 37.35 | $37.40 | 18719 |
| 2023-10-13 | 37.34 | $36.97 | 52400 |
| 2023-10-12 | 37.38 | $37.02 | 47600 |
| 2023-10-11 | 37.42 | $37.26 | 91300 |
| 2023-10-10 | 37.44 | $37.22 | 33724 |
| 2023-10-09 | 37.46 | $37.01 | 122704 |
| 2023-10-06 | 37.51 | $36.62 | 14700 |
| 2023-10-05 | 37.60 | $36.38 | 31013 |
| 2023-10-04 | 37.73 | $36.48 | 43112 |
| 2023-10-03 | 37.86 | $36.48 | 35012 |
| 2023-10-02 | 38.00 | $36.86 | 26901 |
| 2023-09-29 | 38.12 | $37.23 | 46800 |
| 2023-09-28 | 38.22 | $37.41 | 15815 |
| 2023-09-27 | 38.30 | $37.15 | 37100 |
| 2023-09-26 | 38.43 | $37.11 | 32500 |
| 2023-09-25 | 38.56 | $37.97 | 53424 |
| 2023-09-22 | 38.63 | $37.86 | 40807 |
| 2023-09-21 | 38.71 | $38.00 | 21300 |
| 2023-09-20 | 38.78 | $38.55 | 23900 |
| 2023-09-19 | 38.81 | $38.70 | 23300 |
| 2023-09-18 | 38.82 | $38.80 | 18700 |
| 2023-09-15 | 38.82 | $38.82 | 21700 |
| 2023-09-14 | 38.82 | $39.20 | 25947 |
| 2023-09-13 | 38.78 | $38.74 | 12500 |
| 2023-09-12 | 38.78 | $38.80 | 30910 |
| 2023-09-11 | 38.78 | $38.69 | 26510 |
| 2023-09-08 | 38.79 | $38.63 | 44300 |
| 2023-09-07 | 38.81 | $38.53 | 15007 |
| 2023-09-06 | 38.84 | $38.70 | 22200 |
| 2023-09-05 | 38.85 | $38.90 | 15500 |
| 2023-09-01 | 38.85 | $39.25 | 19732 |
| 2023-08-31 | 38.80 | $39.11 | 17900 |
| 2023-08-30 | 38.77 | $39.08 | 32431 |
| 2023-08-29 | 38.74 | $39.01 | 39800 |
| 2023-08-28 | 38.71 | $38.62 | 29800 |
| 2023-08-25 | 38.72 | $38.35 | 15700 |
| 2023-08-24 | 38.76 | $38.17 | 103000 |
| 2023-08-23 | 38.82 | $38.45 | 49006 |
| 2023-08-22 | 38.86 | $38.23 | 23232 |
| 2023-08-21 | 38.93 | $38.44 | 29809 |
| 2023-08-18 | 38.98 | $38.44 | 38309 |
| 2023-08-17 | 39.04 | $38.36 | 21400 |
| 2023-08-16 | 39.11 | $38.39 | 29039 |
| 2023-08-15 | 39.18 | $38.68 | 21938 |
| 2023-08-14 | 39.24 | $39.19 | 27400 |
| 2023-08-11 | 39.24 | $39.19 | 18522 |
| 2023-08-10 | 39.25 | $39.14 | 24327 |
| 2023-08-09 | 39.26 | $39.18 | 36313 |
| 2023-08-08 | 39.27 | $39.34 | 21500 |
| 2023-08-07 | 39.26 | $39.54 | 14315 |
| 2023-08-04 | 39.23 | $39.21 | 24900 |
| 2023-08-03 | 39.23 | $39.41 | 43600 |
| 2023-08-02 | 39.21 | $39.54 | 42319 |
| 2023-08-01 | 39.18 | $39.90 | 24300 |
| 2023-07-31 | 39.10 | $39.96 | 22100 |
| 2023-07-28 | 39.01 | $39.87 | 30600 |
| 2023-07-27 | 38.92 | $39.68 | 43500 |
| 2023-07-26 | 38.84 | $39.84 | 53700 |
| 2023-07-25 | 38.73 | $39.80 | 30600 |
| 2023-07-24 | 38.62 | $39.76 | 262000 |
| 2023-07-21 | 38.50 | $39.60 | 16726 |
| 2023-07-20 | 38.39 | $39.40 | 17100 |
| 2023-07-19 | 38.28 | $39.25 | 23500 |
| 2023-07-18 | 38.18 | $38.94 | 24900 |
| 2023-07-17 | 38.10 | $38.61 | 28206 |
| 2023-07-14 | 38.04 | $38.54 | 33100 |
| 2023-07-13 | 37.99 | $38.89 | 31903 |
| 2023-07-12 | 37.90 | $38.70 | 54600 |
| 2023-07-11 | 37.81 | $38.57 | 23610 |
| 2023-07-10 | 37.73 | $38.15 | 26800 |
| 2023-07-07 | 37.69 | $37.84 | 55645 |
| 2023-07-06 | 37.67 | $37.82 | 9800 |
| 2023-07-05 | 37.66 | $38.25 | 36907 |
| 2023-07-03 | 37.59 | $38.45 | 10200 |
| 2023-06-30 | 37.50 | $38.25 | 16300 |
| 2023-06-29 | 37.43 | $37.95 | 42507 |
| 2023-06-28 | 37.37 | $37.59 | 18200 |
| 2023-06-27 | 37.35 | $37.70 | 25500 |
| 2023-06-26 | 37.31 | $37.30 | 19845 |
| 2023-06-23 | 37.31 | $37.06 | 8000 |
| 2023-06-22 | 37.34 | $37.44 | 21900 |
| 2023-06-21 | 37.33 | $37.61 | 13528 |
| 2023-06-20 | 37.30 | $37.79 | 35700 |
| 2023-06-16 | 37.24 | $38.24 | 13431 |
| 2023-06-15 | 37.14 | $38.23 | 23300 |
| 2023-06-14 | 37.03 | $37.82 | 49126 |
| 2023-06-13 | 36.94 | $37.80 | 23540 |
| 2023-06-12 | 36.85 | $37.49 | 29010 |
| 2023-06-09 | 36.78 | $37.22 | 33833 |
| 2023-06-08 | 36.74 | $37.30 | 40400 |
| 2023-06-07 | 36.68 | $37.22 | 52711 |
| 2023-06-06 | 36.62 | $37.08 | 48600 |
| 2023-06-05 | 36.57 | $36.85 | 78048 |
| 2023-06-02 | 36.55 | $37.09 | 16200 |
| 2023-06-01 | 36.49 | $36.34 | 28000 |
| 2023-05-31 | 36.50 | $36.15 | 33530 |
| 2023-05-30 | 36.54 | $36.41 | 57400 |
| 2023-05-26 | 36.55 | $36.46 | 76638 |
| 2023-05-25 | 36.56 | $36.02 | 40041 |
| 2023-05-24 | 36.62 | $36.11 | 50200 |
| 2023-05-23 | 36.68 | $36.53 | 26902 |
| 2023-05-22 | 36.69 | $36.64 | 47700 |
| 2023-05-19 | 36.70 | $36.67 | 44900 |
| 2023-05-18 | 36.70 | $36.75 | 23931 |
| 2023-05-17 | 36.69 | $36.51 | 23144 |
| 2023-05-16 | 36.71 | $35.95 | 16600 |
| 2023-05-15 | 36.79 | $36.44 | 23900 |
| 2023-05-12 | 36.83 | $36.26 | 33700 |
| 2023-05-11 | 36.89 | $36.27 | 17512 |
| 2023-05-10 | 36.96 | $36.47 | 44500 |
| 2023-05-09 | 37.01 | $36.54 | 27805 |
| 2023-05-08 | 37.06 | $36.68 | 23947 |
| 2023-05-05 | 37.10 | $36.75 | 21800 |
| 2023-05-04 | 37.13 | $36.13 | 45400 |
| 2023-05-03 | 37.24 | $36.51 | 19600 |
| 2023-05-02 | 37.31 | $36.83 | 76300 |
| 2023-05-01 | 37.36 | $37.48 | 26722 |
| 2023-04-28 | 37.35 | $37.52 | 17200 |
| 2023-04-27 | 37.33 | $37.13 | 17200 |
| 2023-04-26 | 37.36 | $36.74 | 120800 |
| 2023-04-25 | 37.42 | $37.17 | 30300 |
| 2023-04-24 | 37.45 | $37.69 | 87600 |
| 2023-04-21 | 37.42 | $37.64 | 33428 |
| 2023-04-20 | 37.40 | $37.61 | 38421 |
| 2023-04-19 | 37.38 | $37.89 | 32000 |
| 2023-04-18 | 37.32 | $37.96 | 26130 |
| 2023-04-17 | 37.26 | $37.90 | 57700 |
| 2023-04-14 | 37.19 | $37.68 | 23200 |
| 2023-04-13 | 37.14 | $37.67 | 25517 |
| 2023-04-12 | 37.08 | $37.42 | 46600 |
| 2023-04-11 | 37.04 | $37.57 | 60300 |
| 2023-04-10 | 36.99 | $37.40 | 50009 |
| 2023-04-06 | 36.95 | $37.25 | 68700 |
| 2023-04-05 | 36.91 | $37.28 | 41400 |
| 2023-04-04 | 36.88 | $37.18 | 57300 |
| 2023-04-03 | 36.84 | $37.53 | 53313 |
| 2023-03-31 | 36.77 | $37.33 | 24300 |
| 2023-03-30 | 36.71 | $36.82 | 176500 |
| 2023-03-29 | 36.70 | $36.64 | 127100 |
| 2023-03-28 | 36.71 | $36.20 | 130112 |
| 2023-03-27 | 36.76 | $36.12 | 151127 |
| 2023-03-24 | 36.83 | $35.85 | 299600 |
| 2023-03-23 | 36.93 | $35.64 | 30832 |
| 2023-03-22 | 37.07 | $36.00 | 31300 |
| 2023-03-21 | 37.18 | $36.76 | 31636 |
| 2023-03-20 | 37.22 | $36.36 | 447000 |
| 2023-03-17 | 37.31 | $35.90 | 188700 |
| 2023-03-16 | 37.46 | $36.49 | 29542 |
| 2023-03-15 | 37.57 | $36.04 | 49319 |
| 2023-03-14 | 37.73 | $36.52 | 29300 |
| 2023-03-13 | 37.85 | $36.13 | 59024 |
| 2023-03-10 | 38.03 | $36.52 | 17800 |
| 2023-03-09 | 38.19 | $36.96 | 50900 |
| 2023-03-08 | 38.32 | $37.74 | 21300 |
| 2023-03-07 | 38.39 | $37.73 | 17514 |
| 2023-03-06 | 38.45 | $38.41 | 34934 |
| 2023-03-03 | 38.46 | $38.47 | 40645 |
| 2023-03-02 | 38.46 | $37.97 | 26500 |
| 2023-03-01 | 38.51 | $37.82 | 35800 |
| 2023-02-28 | 38.58 | $37.93 | 19233 |
| 2023-02-27 | 38.65 | $38.07 | 33400 |
| 2023-02-24 | 38.71 | $37.99 | 31500 |
| 2023-02-23 | 38.79 | $38.20 | 34000 |
| 2023-02-22 | 38.85 | $38.04 | 58500 |
| 2023-02-21 | 38.93 | $38.15 | 57800 |
| 2023-02-17 | 39.02 | $38.93 | 78500 |
| 2023-02-16 | 39.03 | $38.99 | 50100 |
| 2023-02-15 | 39.03 | $39.29 | 63900 |
| 2023-02-14 | 39.00 | $39.26 | 53809 |
| 2023-02-13 | 38.98 | $39.40 | 183100 |
| 2023-02-10 | 38.93 | $39.01 | 31310 |
| 2023-02-09 | 38.92 | $38.67 | 51145 |
| 2023-02-08 | 38.95 | $39.07 | 25800 |
| 2023-02-07 | 38.94 | $39.46 | 24331 |
| 2023-02-06 | 38.88 | $39.19 | 30147 |
| 2023-02-03 | 38.85 | $39.40 | 58400 |
| 2023-02-02 | 38.79 | $39.70 | 40200 |
| 2023-02-01 | 38.70 | $39.50 | 59600 |
| 2023-01-31 | 38.61 | $39.24 | 22500 |
| 2023-01-30 | 38.54 | $38.71 | 30800 |
| 2023-01-27 | 38.53 | $39.01 | 35715 |
| 2023-01-26 | 38.48 | $39.07 | 23946 |
| 2023-01-25 | 38.41 | $38.83 | 231400 |
| 2023-01-24 | 38.37 | $38.77 | 257328 |
| 2023-01-23 | 38.33 | $38.78 | 18901 |
| 2023-01-20 | 38.28 | $38.38 | 16838 |
| 2023-01-19 | 38.27 | $37.89 | 92000 |
| 2023-01-18 | 38.31 | $38.24 | 35100 |
| 2023-01-17 | 38.32 | $38.93 | 24600 |
| 2023-01-13 | 38.25 | $39.18 | 286119 |
| 2023-01-12 | 38.15 | $39.05 | 25925 |
| 2023-01-11 | 38.06 | $38.90 | 16900 |
| 2023-01-10 | 37.97 | $38.63 | 20700 |
| 2023-01-09 | 37.90 | $38.44 | 13700 |
| 2023-01-06 | 37.84 | $38.67 | 40721 |
| 2023-01-05 | 37.76 | $37.78 | 12300 |
| 2023-01-04 | 37.76 | $37.94 | 29500 |
| 2023-01-03 | 37.74 | $37.56 | 84748 |
| 2022-12-30 | 37.75 | $37.51 | 29700 |
| 2022-12-29 | 37.78 | $37.62 | 90500 |
| 2022-12-28 | 37.80 | $37.16 | 35145 |
| 2022-12-27 | 37.86 | $37.61 | 91900 |
| 2022-12-23 | 37.89 | $37.48 | 41200 |
| 2022-12-22 | 37.93 | $37.24 | 24600 |
| 2022-12-21 | 38.01 | $37.53 | 22400 |
| 2022-12-20 | 38.06 | $37.08 | 140442 |
| 2022-12-19 | 38.16 | $37.05 | 31900 |
| 2022-12-16 | 38.28 | $37.24 | 53100 |
| 2022-12-15 | 38.39 | $37.59 | 39700 |
| 2022-12-14 | 38.47 | $38.50 | 19200 |
| 2022-12-13 | 38.47 | $38.78 | 53804 |
| 2022-12-12 | 38.43 | $38.69 | 41400 |
| 2022-12-09 | 38.41 | $38.15 | 20112 |
| 2022-12-08 | 38.43 | $38.42 | 19500 |
| 2022-12-07 | 38.44 | $38.21 | 66700 |
| 2022-12-06 | 38.46 | $38.26 | 28942 |
| 2022-12-05 | 38.48 | $38.80 | 16500 |
| 2022-12-02 | 38.45 | $39.51 | 33125 |
| 2022-12-01 | 38.34 | $39.57 | 64042 |
| 2022-11-30 | 38.21 | $39.62 | 14415 |
| 2022-11-29 | 38.06 | $38.63 | 17700 |
| 2022-11-28 | 38.00 | $38.60 | 22700 |
| 2022-11-25 | 37.93 | $39.17 | 4700 |
| 2022-11-23 | 37.80 | $39.16 | 29514 |
| 2022-11-22 | 37.66 | $39.02 | 33800 |
| 2022-11-21 | 37.52 | $38.48 | 21930 |
| 2022-11-18 | 37.42 | $38.55 | 403300 |
| 2022-11-17 | 37.30 | $38.36 | 53000 |
| 2022-11-16 | 37.18 | $38.40 | 37400 |
| 2022-11-15 | 37.06 | $38.67 | 36140 |
| 2022-11-14 | 36.89 | $38.44 | 81725 |
| 2022-11-11 | 36.72 | $38.74 | 32000 |
| 2022-11-10 | 36.51 | $38.35 | 251635 |
| 2022-11-09 | 36.32 | $36.54 | 213544 |
| 2022-11-08 | 36.29 | $37.21 | 60400 |
| 2022-11-07 | 36.20 | $36.94 | 24626 |
| 2022-11-04 | 36.12 | $36.49 | 25603 |
| 2022-11-03 | 36.08 | $35.89 | 46100 |
| 2022-11-02 | 36.10 | $36.29 | 201443 |
| 2022-11-01 | 36.08 | $37.11 | 60544 |
| 2022-10-31 | 35.97 | $37.12 | 35300 |
| 2022-10-28 | 35.85 | $37.43 | 44800 |
| 2022-10-27 | 35.68 | $36.47 | 40806 |
| 2022-10-26 | 35.60 | $36.70 | 73213 |
| 2022-10-25 | 35.48 | $36.81 | 68605 |
| 2022-10-24 | 35.34 | $36.29 | 74100 |
| 2022-10-21 | 35.25 | $35.80 | 22100 |
| 2022-10-20 | 35.19 | $35.00 | 407324 |
| 2022-10-19 | 35.21 | $35.20 | 66200 |
| 2022-10-18 | 35.21 | $35.52 | 63344 |
| 2022-10-17 | 35.17 | $35.13 | 38136 |
| 2022-10-14 | 35.18 | $34.35 | 64200 |
| 2022-10-13 | 35.27 | $35.06 | 25200 |
| 2022-10-12 | 35.29 | $34.06 | 426500 |
| 2022-10-11 | 35.42 | $34.14 | 73600 |
| 2022-10-10 | 35.55 | $34.35 | 60602 |
| 2022-10-07 | 35.68 | $34.54 | 36000 |
| 2022-10-06 | 35.80 | $35.42 | 36138 |
| 2022-10-05 | 35.84 | $35.74 | 27820 |
| 2022-10-04 | 35.85 | $35.83 | 169200 |
| 2022-10-03 | 35.85 | $34.75 | 31900 |
| 2022-09-30 | 35.97 | $33.79 | 48414 |
| 2022-09-29 | 36.20 | $34.23 | 34029 |
| 2022-09-28 | 36.40 | $34.90 | 43100 |
| 2022-09-27 | 36.56 | $34.15 | 53722 |
| 2022-09-26 | 36.81 | $34.28 | 49604 |
| 2022-09-23 | 37.08 | $34.95 | 83700 |
| 2022-09-22 | 37.31 | $35.57 | 41200 |
| 2022-09-21 | 37.49 | $35.86 | 54637 |
| 2022-09-20 | 37.66 | $36.44 | 30004 |
| 2022-09-19 | 37.79 | $36.90 | 60300 |
| 2022-09-16 | 37.88 | $36.69 | 31249 |
| 2022-09-15 | 38.01 | $36.89 | 20237 |
| 2022-09-14 | 38.12 | $37.16 | 36632 |
| 2022-09-13 | 38.23 | $37.18 | 31700 |
| 2022-09-12 | 38.34 | $38.81 | 52426 |
| 2022-09-09 | 38.29 | $38.48 | 96948 |
| 2022-09-08 | 38.27 | $37.90 | 31323 |
| 2022-09-07 | 38.30 | $37.65 | 18405 |
| 2022-09-06 | 38.37 | $37.04 | 48400 |
| 2022-09-02 | 38.51 | $37.21 | 42830 |
| 2022-09-01 | 38.65 | $37.59 | 34614 |
| 2022-08-31 | 38.76 | $37.43 | 26500 |
| 2022-08-30 | 38.90 | $37.66 | 21629 |
| 2022-08-29 | 39.03 | $38.11 | 289412 |
| 2022-08-26 | 39.13 | $38.32 | 45913 |
| 2022-08-25 | 39.21 | $39.58 | 26000 |
| 2022-08-24 | 39.18 | $39.04 | 39824 |
| 2022-08-23 | 39.19 | $38.96 | 29941 |
| 2022-08-22 | 39.22 | $39.06 | 33800 |
| 2022-08-19 | 39.23 | $39.88 | 43600 |
| 2022-08-18 | 39.16 | $40.35 | 22839 |
| 2022-08-17 | 39.04 | $40.27 | 60340 |
| 2022-08-16 | 38.91 | $40.55 | 72900 |
| 2022-08-15 | 38.74 | $40.33 | 358841 |
| 2022-08-12 | 38.57 | $40.24 | 44100 |
| 2022-08-11 | 38.39 | $39.64 | 56204 |
| 2022-08-10 | 38.26 | $39.53 | 55900 |
| 2022-08-09 | 38.13 | $38.76 | 28224 |
| 2022-08-08 | 38.06 | $38.86 | 49121 |
| 2022-08-05 | 37.98 | $38.82 | 54008 |
| 2022-08-04 | 37.89 | $38.78 | 25100 |
| 2022-08-03 | 37.79 | $38.87 | 68500 |
| 2022-08-02 | 37.68 | $38.31 | 65300 |
| 2022-08-01 | 37.61 | $38.66 | 115028 |
| 2022-07-29 | 37.50 | $38.71 | 227800 |
| 2022-07-28 | 37.38 | $38.39 | 115422 |
| 2022-07-27 | 37.27 | $38.10 | 45111 |
| 2022-07-26 | 37.18 | $37.30 | 28118 |
| 2022-07-25 | 37.17 | $37.70 | 301738 |
| 2022-07-22 | 37.11 | $37.61 | 18232 |
| 2022-07-21 | 37.06 | $37.93 | 97117 |
| 2022-07-20 | 36.97 | $37.72 | 53448 |
| 2022-07-19 | 36.89 | $37.59 | 59945 |
| 2022-07-18 | 36.82 | $36.65 | 19711 |
| 2022-07-15 | 36.84 | $36.88 | 30300 |
| 2022-07-14 | 36.83 | $36.17 | 55233 |
| 2022-07-13 | 36.90 | $36.39 | 46409 |
| 2022-07-12 | 36.96 | $36.57 | 208203 |
| 2022-07-11 | 37.00 | $36.78 | 28500 |
| 2022-07-08 | 37.02 | $37.12 | 66534 |
| 2022-07-07 | 37.01 | $37.16 | 46500 |
| 2022-07-06 | 36.99 | $36.65 | 27706 |
| 2022-07-05 | 37.03 | $36.60 | 41043 |
| 2022-07-01 | 37.07 | $36.63 | 84204 |
| 2022-06-30 | 37.12 | $36.27 | 40940 |
| 2022-06-29 | 37.21 | $36.56 | 31800 |
| 2022-06-28 | 37.28 | $36.61 | 61445 |
| 2022-06-27 | 37.35 | $37.23 | 116937 |
| 2022-06-24 | 37.36 | $37.30 | 57431 |
| 2022-06-23 | 37.37 | $36.19 | 37800 |
| 2022-06-22 | 37.49 | $35.95 | 173300 |
| 2022-06-21 | 37.65 | $36.06 | 25500 |
| 2022-06-17 | 37.82 | $35.32 | 41300 |
| 2022-06-16 | 38.08 | $35.29 | 49300 |
| 2022-06-15 | 38.38 | $36.36 | 75900 |
| 2022-06-14 | 38.59 | $36.04 | 70600 |
| 2022-06-13 | 38.86 | $36.18 | 89200 |
| 2022-06-10 | 39.14 | $37.49 | 105200 |
| 2022-06-09 | 39.31 | $38.52 | 32000 |
| 2022-06-08 | 39.40 | $39.56 | 63800 |
| 2022-06-07 | 39.38 | $40.02 | 39503 |
| 2022-06-06 | 39.31 | $39.64 | 33336 |
| 2022-06-03 | 39.28 | $39.52 | 59432 |
| 2022-06-02 | 39.25 | $40.00 | 54000 |
| 2022-06-01 | 39.17 | $39.50 | 38200 |
| 2022-05-31 | 39.14 | $39.83 | 65332 |
| 2022-05-27 | 39.06 | $40.09 | 88300 |
| 2022-05-26 | 38.96 | $39.36 | 46723 |
| 2022-05-25 | 38.91 | $38.69 | 119800 |
| 2022-05-24 | 38.94 | $38.36 | 74134 |
| 2022-05-23 | 39.00 | $38.46 | 64447 |
| 2022-05-20 | 39.05 | $37.69 | 64900 |
| 2022-05-19 | 39.20 | $37.67 | 71016 |
| 2022-05-18 | 39.36 | $38.04 | 93200 |
| 2022-05-17 | 39.50 | $39.45 | 88300 |
| 2022-05-16 | 39.50 | $38.73 | 91700 |
| 2022-05-13 | 39.58 | $38.71 | 147027 |
| 2022-05-12 | 39.67 | $38.06 | 154700 |
| 2022-05-11 | 39.84 | $38.07 | 106800 |
| 2022-05-10 | 40.03 | $38.51 | 109133 |
| 2022-05-09 | 40.19 | $38.62 | 120100 |
| 2022-05-06 | 40.36 | $39.50 | 86611 |
| 2022-05-05 | 40.45 | $39.59 | 30700 |
| 2022-05-04 | 40.54 | $40.79 | 35815 |
| 2022-05-03 | 40.51 | $39.62 | 79000 |
| 2022-05-02 | 40.60 | $39.44 | 188541 |
| 2022-04-29 | 40.72 | $39.13 | 45527 |
| 2022-04-28 | 40.89 | $40.42 | 41800 |
| 2022-04-27 | 40.94 | $39.53 | 34902 |
| 2022-04-26 | 41.09 | $39.50 | 48000 |
| 2022-04-25 | 41.26 | $40.34 | 59701 |
| 2022-04-22 | 41.35 | $40.19 | 39500 |
| 2022-04-21 | 41.48 | $41.37 | 36442 |
| 2022-04-20 | 41.49 | $41.86 | 40600 |
| 2022-04-19 | 41.45 | $41.68 | 41202 |
| 2022-04-18 | 41.42 | $41.09 | 56426 |
| 2022-04-14 | 41.46 | $41.05 | 26200 |
| 2022-04-13 | 41.50 | $41.41 | 30200 |
| 2022-04-12 | 41.51 | $41.12 | 59124 |
| 2022-04-11 | 41.55 | $41.25 | 32200 |
| 2022-04-08 | 41.59 | $41.72 | 40900 |
| 2022-04-07 | 41.57 | $41.62 | 25400 |
| 2022-04-06 | 41.57 | $41.44 | 48710 |
| 2022-04-05 | 41.58 | $41.65 | 48400 |
| 2022-04-04 | 41.57 | $42.02 | 31000 |
| 2022-04-01 | 41.53 | $41.83 | 42500 |
| 2022-03-31 | 41.49 | $41.73 | 39900 |
| 2022-03-30 | 41.47 | $42.41 | 162623 |
| 2022-03-29 | 41.37 | $42.62 | 52328 |
| 2022-03-28 | 41.24 | $42.19 | 266000 |
| 2022-03-25 | 41.14 | $42.14 | 122500 |
| 2022-03-24 | 41.03 | $41.82 | 37714 |
| 2022-03-23 | 40.95 | $41.42 | 77200 |
| 2022-03-22 | 40.90 | $41.96 | 61523 |
| 2022-03-21 | 40.79 | $41.54 | 82100 |
| 2022-03-18 | 40.71 | $41.58 | 100000 |
| 2022-03-17 | 40.62 | $41.29 | 75542 |
| 2022-03-16 | 40.55 | $40.85 | 81300 |
| 2022-03-15 | 40.52 | $40.22 | 38700 |
| 2022-03-14 | 40.55 | $39.65 | 54900 |
| 2022-03-11 | 40.64 | $39.76 | 109531 |
| 2022-03-10 | 40.73 | $40.08 | 86400 |
| 2022-03-09 | 40.80 | $40.28 | 70425 |
| 2022-03-08 | 40.86 | $39.52 | 83311 |
| 2022-03-07 | 41.00 | $39.83 | 121200 |
| 2022-03-04 | 41.12 | $40.76 | 63236 |
| 2022-03-03 | 41.16 | $41.00 | 73100 |
| 2022-03-02 | 41.18 | $41.01 | 89125 |
| 2022-03-01 | 41.20 | $40.25 | 60400 |
| 2022-02-28 | 41.30 | $40.85 | 165400 |
| 2022-02-25 | 41.34 | $41.07 | 239400 |
| 2022-02-24 | 41.37 | $40.02 | 732113 |
| 2022-02-23 | 41.51 | $39.96 | 149214 |
| 2022-02-22 | 41.68 | $40.55 | 106100 |
| 2022-02-18 | 41.80 | $40.92 | 108400 |
| 2022-02-17 | 41.89 | $41.11 | 68736 |
| 2022-02-16 | 41.97 | $41.84 | 75000 |
| 2022-02-15 | 41.98 | $41.80 | 66828 |
| 2022-02-14 | 42.00 | $41.34 | 97545 |
| 2022-02-11 | 42.07 | $41.57 | 228841 |
| 2022-02-10 | 42.12 | $42.07 | 162700 |
| 2022-02-09 | 42.13 | $42.72 | 95107 |
| 2022-02-08 | 42.07 | $42.29 | 103426 |
| 2022-02-07 | 42.05 | $41.98 | 121900 |
| 2022-02-04 | 42.05 | $42.05 | 89400 |
| 2022-02-03 | 42.05 | $42.00 | 108400 |
| 2022-02-02 | 42.06 | $42.75 | 197509 |
| 2022-02-01 | 41.98 | $42.31 | 123700 |
| 2022-01-31 | 41.95 | $42.01 | 137600 |
| 2022-01-28 | 41.94 | $41.60 | 195600 |
| 2022-01-27 | 41.98 | $40.81 | 130738 |
| 2022-01-26 | 42.10 | $40.91 | 218300 |
| 2022-01-25 | 42.23 | $41.02 | 248400 |
| 2022-01-24 | 42.36 | $41.23 | 265400 |
| 2022-01-21 | 42.48 | $41.09 | 117738 |
| 2022-01-20 | 42.62 | $41.68 | 164435 |
| 2022-01-19 | 42.72 | $42.06 | 67900 |
| 2022-01-18 | 42.79 | $42.48 | 98221 |
| 2022-01-14 | 42.82 | $43.19 | 85800 |
| 2022-01-13 | 42.78 | $43.16 | 338500 |
| 2022-01-12 | 42.74 | $43.43 | 134127 |
| 2022-01-11 | 42.67 | $43.42 | 111700 |
| 2022-01-10 | 42.59 | $43.14 | 99308 |
| 2022-01-07 | 42.53 | $43.14 | 123134 |
| 2022-01-06 | 42.47 | $43.00 | 91600 |
| 2022-01-05 | 42.42 | $42.93 | 115132 |
| 2022-01-04 | 42.36 | $43.39 | 145721 |
| 2022-01-03 | 42.25 | $43.04 | 58600 |
| 2021-12-31 | 42.17 | $42.76 | 45000 |
| 2021-12-30 | 42.11 | $42.82 | 48300 |
| 2021-12-29 | 42.03 | $42.96 | 61013 |
| 2021-12-28 | 41.93 | $42.82 | 51515 |
| 2021-12-27 | 41.84 | $42.78 | 56209 |
| 2021-12-23 | 41.74 | $42.31 | 52400 |
| 2021-12-22 | 41.68 | $42.07 | 47400 |
| 2021-12-21 | 41.64 | $41.77 | 35107 |
| 2021-12-20 | 41.63 | $41.17 | 33607 |
| 2021-12-17 | 41.68 | $41.64 | 28900 |
| 2021-12-16 | 41.68 | $42.20 | 416900 |
| 2021-12-15 | 41.63 | $42.17 | 35200 |
| 2021-12-14 | 41.57 | $41.64 | 30500 |
| 2021-12-13 | 41.56 | $41.76 | 59647 |
| 2021-12-10 | 41.54 | $42.26 | 17400 |
| 2021-12-09 | 41.47 | $41.86 | 19922 |
| 2021-12-08 | 41.42 | $41.98 | 21900 |
| 2021-12-07 | 41.37 | $41.95 | 22600 |
| 2021-12-06 | 41.30 | $41.34 | 25135 |
| 2021-12-03 | 41.30 | $40.84 | 42500 |
| 2021-12-02 | 41.35 | $40.90 | 16021 |
| 2021-12-01 | 41.40 | $40.23 | 20000 |
| 2021-11-30 | 41.52 | $40.50 | 28300 |
| 2021-11-29 | 41.63 | $41.39 | 19000 |
| 2021-11-26 | 41.65 | $41.07 | 25203 |
| 2021-11-24 | 41.71 | $42.02 | 22849 |
| 2021-11-23 | 41.68 | $42.05 | 13500 |
| 2021-11-22 | 41.64 | $41.73 | 61438 |
| 2021-11-19 | 41.63 | $41.62 | 9423 |
| 2021-11-18 | 41.63 | $41.88 | 16000 |
| 2021-11-17 | 41.61 | $41.91 | 11519 |
| 2021-11-16 | 41.58 | $42.08 | 33346 |
| 2021-11-15 | 41.52 | $42.03 | 21600 |
| 2021-11-12 | 41.47 | $42.02 | 18500 |
| 2021-11-11 | 41.41 | $41.81 | 12225 |
| 2021-11-10 | 41.37 | $41.78 | 16400 |
| 2021-11-09 | 41.33 | $41.94 | 19136 |
| 2021-11-08 | 41.26 | $42.00 | 13614 |
| 2021-11-05 | 41.18 | $41.96 | 15900 |
| 2021-11-04 | 41.10 | $41.75 | 30100 |
| 2021-11-03 | 41.03 | $41.82 | 15923 |
| 2021-11-02 | 40.95 | $41.58 | 17600 |
| 2021-11-01 | 40.88 | $41.45 | 30504 |
| 2021-10-29 | 40.83 | $41.36 | 12500 |
| 2021-10-28 | 40.77 | $41.34 | 12015 |
| 2021-10-27 | 40.71 | $41.06 | 12920 |
| 2021-10-26 | 40.67 | $41.42 | 12700 |
| 2021-10-25 | 40.59 | $41.41 | 15949 |
| 2021-10-22 | 40.51 | $41.37 | 16306 |
| 2021-10-21 | 40.42 | $41.35 | 13740 |
| 2021-10-20 | 40.32 | $41.35 | 23429 |
| 2021-10-19 | 40.21 | $41.08 | 20832 |
| 2021-10-18 | 40.12 | $40.75 | 14800 |
| 2021-10-15 | 40.05 | $40.70 | 36000 |
| 2021-10-14 | 39.98 | $40.44 | 60229 |
| 2021-10-13 | 39.93 | $39.78 | 120000 |
| 2021-10-12 | 39.95 | $39.76 | 10625 |
| 2021-10-11 | 39.97 | $39.95 | 9700 |
| 2021-10-08 | 39.97 | $40.22 | 24229 |
| 2021-10-07 | 39.95 | $40.16 | 56649 |
| 2021-10-06 | 39.93 | $39.89 | 26527 |
| 2021-10-05 | 39.93 | $39.79 | 23500 |
| 2021-10-04 | 39.94 | $39.39 | 108700 |
| 2021-10-01 | 40.00 | $39.70 | 16700 |
| 2021-09-30 | 40.03 | $39.19 | 17237 |
| 2021-09-29 | 40.12 | $39.73 | 22200 |
| 2021-09-28 | 40.16 | $39.66 | 14710 |
| 2021-09-27 | 40.22 | $40.22 | 39100 |
| 2021-09-24 | 40.22 | $40.15 | 15813 |
| 2021-09-23 | 40.22 | $40.24 | 20333 |
| 2021-09-22 | 40.22 | $39.73 | 9800 |
| 2021-09-21 | 40.27 | $39.36 | 15025 |
| 2021-09-20 | 40.37 | $39.36 | 71820 |
| 2021-09-17 | 40.48 | $40.01 | 26203 |
| 2021-09-16 | 40.52 | $40.35 | 16100 |
| 2021-09-15 | 40.54 | $40.45 | 22019 |
| 2021-09-14 | 40.55 | $40.08 | 12826 |
| 2021-09-13 | 40.60 | $40.44 | 37505 |
| 2021-09-10 | 40.62 | $40.15 | 9500 |
| 2021-09-09 | 40.67 | $40.44 | 24700 |
| 2021-09-08 | 40.69 | $40.66 | 82320 |
| 2021-09-07 | 40.70 | $40.72 | 21607 |
| 2021-09-03 | 40.69 | $40.98 | 13300 |
| 2021-09-02 | 40.66 | $41.04 | 11729 |
| 2021-09-01 | 40.62 | $40.84 | 11700 |
| 2021-08-31 | 40.60 | $40.97 | 18000 |
| 2021-08-30 | 40.56 | $41.05 | 41200 |
| 2021-08-27 | 40.51 | $41.03 | 15000 |
| 2021-08-26 | 40.46 | $40.71 | 24713 |
| 2021-08-25 | 40.43 | $40.95 | 23212 |
| 2021-08-24 | 40.38 | $40.82 | 40000 |
| 2021-08-23 | 40.33 | $40.76 | 106500 |
| 2021-08-20 | 40.28 | $40.50 | 31500 |
| 2021-08-19 | 40.26 | $40.22 | 24803 |
| 2021-08-18 | 40.27 | $40.23 | 21614 |
| 2021-08-17 | 40.27 | $40.72 | 35300 |
| 2021-08-16 | 40.22 | $40.95 | 20600 |
| 2021-08-13 | 40.15 | $40.82 | 14443 |
| 2021-08-12 | 40.07 | $40.73 | 28100 |
| 2021-08-11 | 40.01 | $40.69 | 22124 |
| 2021-08-10 | 39.93 | $40.47 | 29615 |
| 2021-08-09 | 39.88 | $40.28 | 42600 |
| 2021-08-06 | 39.83 | $40.32 | 30800 |
| 2021-08-05 | 39.78 | $40.13 | 6500 |
| 2021-08-04 | 39.75 | $39.91 | 33919 |
| 2021-08-03 | 39.73 | $40.20 | 21200 |
| 2021-08-02 | 39.68 | $39.86 | 16118 |
| 2021-07-30 | 39.66 | $39.94 | 14700 |
| 2021-07-29 | 39.63 | $40.09 | 24817 |
| 2021-07-28 | 39.58 | $39.87 | 90400 |
| 2021-07-27 | 39.55 | $39.91 | 10900 |
| 2021-07-26 | 39.52 | $40.05 | 17100 |
| 2021-07-23 | 39.46 | $39.91 | 23200 |
| 2021-07-22 | 39.41 | $39.62 | 14534 |
| 2021-07-21 | 39.39 | $39.64 | 10921 |
| 2021-07-20 | 39.36 | $39.29 | 18900 |
| 2021-07-19 | 39.37 | $38.69 | 49716 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
63.19
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.72
Average
44.30
Maximum
63.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.19 | $63.87 | 270148 |
| 2026-07-16 | 63.06 | $64.16 | 116324 |
| 2026-07-15 | 62.90 | $62.83 | 99900 |
| 2026-07-14 | 62.85 | $62.77 | 151310 |
| 2026-07-13 | 62.81 | $64.16 | 124300 |
| 2026-07-10 | 62.62 | $63.56 | 102322 |
| 2026-07-09 | 62.48 | $63.45 | 87400 |
| 2026-07-08 | 62.34 | $63.36 | 157745 |
| 2026-07-07 | 62.19 | $64.16 | 102402 |
| 2026-07-06 | 61.96 | $63.33 | 125201 |
| 2026-07-02 | 61.80 | $63.39 | 83600 |
| 2026-07-01 | 61.62 | $62.40 | 70300 |
| 2026-06-30 | 61.55 | $61.60 | 74506 |
| 2026-06-29 | 61.55 | $62.05 | 92702 |
| 2026-06-26 | 61.50 | $62.19 | 83926 |
| 2026-06-25 | 61.43 | $61.46 | 137100 |
| 2026-06-24 | 61.43 | $61.53 | 186345 |
| 2026-06-23 | 61.43 | $61.54 | 97911 |
| 2026-06-22 | 61.41 | $60.92 | 100600 |
| 2026-06-18 | 61.45 | $60.88 | 87110 |
| 2026-06-17 | 61.49 | $61.01 | 153644 |
| 2026-06-16 | 61.50 | $61.79 | 165100 |
| 2026-06-15 | 61.42 | $61.81 | 90800 |
| 2026-06-12 | 61.33 | $62.15 | 49819 |
| 2026-06-11 | 61.18 | $61.47 | 129077 |
| 2026-06-10 | 61.09 | $60.54 | 77801 |
| 2026-06-09 | 61.07 | $61.20 | 156752 |
| 2026-06-08 | 60.98 | $61.32 | 62820 |
| 2026-06-05 | 60.86 | $61.27 | 82939 |
| 2026-06-04 | 60.73 | $62.56 | 49788 |
| 2026-06-03 | 60.46 | $61.98 | 60900 |
| 2026-06-02 | 60.22 | $62.33 | 208116 |
| 2026-06-01 | 59.92 | $61.71 | 59102 |
| 2026-05-29 | 59.66 | $61.76 | 466600 |
| 2026-05-28 | 59.38 | $60.85 | 150443 |
| 2026-05-27 | 59.16 | $60.72 | 181900 |
| 2026-05-26 | 58.94 | $60.94 | 88200 |
| 2026-05-22 | 58.67 | $60.87 | 72902 |
| 2026-05-21 | 58.39 | $59.59 | 68649 |
| 2026-05-20 | 58.21 | $58.98 | 55549 |
| 2026-05-19 | 58.08 | $58.68 | 66108 |
| 2026-05-18 | 57.97 | $58.92 | 51042 |
| 2026-05-15 | 57.82 | $58.45 | 50100 |
| 2026-05-14 | 57.70 | $58.70 | 63700 |
| 2026-05-13 | 57.55 | $58.26 | 62800 |
| 2026-05-12 | 57.42 | $58.26 | 76000 |
| 2026-05-11 | 57.28 | $58.45 | 107900 |
| 2026-05-08 | 57.11 | $58.20 | 104900 |
| 2026-05-07 | 56.94 | $57.73 | 71327 |
| 2026-05-06 | 56.81 | $58.05 | 69846 |
| 2026-05-05 | 56.63 | $57.68 | 64517 |
| 2026-05-04 | 56.47 | $57.10 | 70119 |
| 2026-05-01 | 56.35 | $57.60 | 58941 |
| 2026-04-30 | 56.17 | $57.86 | 121800 |
| 2026-04-29 | 55.94 | $56.69 | 43032 |
| 2026-04-28 | 55.81 | $56.29 | 62100 |
| 2026-04-27 | 55.71 | $56.22 | 86440 |
| 2026-04-24 | 55.60 | $56.40 | 55700 |
| 2026-04-23 | 55.46 | $56.50 | 92300 |
| 2026-04-22 | 55.29 | $56.18 | 131088 |
| 2026-04-21 | 55.15 | $56.27 | 74844 |
| 2026-04-20 | 54.98 | $56.37 | 67800 |
| 2026-04-17 | 54.79 | $56.16 | 58904 |
| 2026-04-16 | 54.61 | $55.57 | 87837 |
| 2026-04-15 | 54.46 | $55.02 | 76400 |
| 2026-04-14 | 54.37 | $55.18 | 79719 |
| 2026-04-13 | 54.25 | $55.24 | 60900 |
| 2026-04-10 | 54.13 | $54.72 | 62510 |
| 2026-04-09 | 54.04 | $55.25 | 242026 |
| 2026-04-08 | 53.91 | $55.20 | 428743 |
| 2026-04-07 | 53.77 | $54.24 | 105242 |
| 2026-04-06 | 53.73 | $54.31 | 62600 |
| 2026-04-02 | 53.68 | $54.04 | 73614 |
| 2026-04-01 | 53.66 | $53.84 | 168575 |
| 2026-03-31 | 53.68 | $53.95 | 156100 |
| 2026-03-30 | 53.69 | $53.17 | 49500 |
| 2026-03-27 | 53.79 | $53.27 | 98808 |
| 2026-03-26 | 53.90 | $53.86 | 65900 |
| 2026-03-25 | 53.96 | $54.05 | 164300 |
| 2026-03-24 | 54.02 | $53.75 | 49681 |
| 2026-03-23 | 54.11 | $53.32 | 92401 |
| 2026-03-20 | 54.26 | $52.89 | 103335 |
| 2026-03-19 | 54.47 | $53.26 | 110600 |
| 2026-03-18 | 54.66 | $53.12 | 94655 |
| 2026-03-17 | 54.87 | $53.95 | 67534 |
| 2026-03-16 | 55.02 | $54.12 | 90900 |
| 2026-03-13 | 55.16 | $53.75 | 155700 |
| 2026-03-12 | 55.35 | $53.64 | 127343 |
| 2026-03-11 | 55.57 | $54.28 | 97900 |
| 2026-03-10 | 55.74 | $54.44 | 114900 |
| 2026-03-09 | 55.90 | $54.68 | 116900 |
| 2026-03-06 | 56.05 | $54.88 | 142846 |
| 2026-03-05 | 56.19 | $55.37 | 118100 |
| 2026-03-04 | 56.28 | $55.98 | 120041 |
| 2026-03-03 | 56.32 | $55.86 | 73700 |
| 2026-03-02 | 56.36 | $56.41 | 132930 |
| 2026-02-27 | 56.35 | $56.49 | 144800 |
| 2026-02-26 | 56.32 | $56.31 | 80347 |
| 2026-02-25 | 56.31 | $56.16 | 74626 |
| 2026-02-24 | 56.29 | $56.04 | 121357 |
| 2026-02-23 | 56.29 | $55.89 | 82100 |
| 2026-02-20 | 56.29 | $56.58 | 82000 |
| 2026-02-19 | 56.21 | $56.34 | 120207 |
| 2026-02-18 | 56.15 | $56.56 | 127820 |
| 2026-02-17 | 56.05 | $56.30 | 80500 |
| 2026-02-13 | 55.97 | $56.48 | 86100 |
| 2026-02-12 | 55.87 | $56.00 | 197442 |
| 2026-02-11 | 55.80 | $57.12 | 148200 |
| 2026-02-10 | 55.62 | $56.99 | 235100 |
| 2026-02-09 | 55.43 | $56.83 | 159427 |
| 2026-02-06 | 55.25 | $56.84 | 147927 |
| 2026-02-05 | 55.05 | $55.85 | 135800 |
| 2026-02-04 | 54.94 | $56.28 | 101100 |
| 2026-02-03 | 54.78 | $55.71 | 117000 |
| 2026-02-02 | 54.66 | $55.64 | 87710 |
| 2026-01-30 | 54.54 | $55.14 | 144746 |
| 2026-01-29 | 54.46 | $54.95 | 219407 |
| 2026-01-28 | 54.39 | $54.59 | 80707 |
| 2026-01-27 | 54.34 | $54.53 | 230121 |
| 2026-01-26 | 54.31 | $54.61 | 116100 |
| 2026-01-23 | 54.25 | $54.41 | 180334 |
| 2026-01-22 | 54.22 | $54.63 | 328244 |
| 2026-01-21 | 54.15 | $54.39 | 639226 |
| 2026-01-20 | 54.11 | $53.70 | 282542 |
| 2026-01-16 | 54.12 | $54.58 | 86600 |
| 2026-01-15 | 54.05 | $54.72 | 71700 |
| 2026-01-14 | 53.96 | $54.61 | 69003 |
| 2026-01-13 | 53.87 | $54.21 | 100900 |
| 2026-01-12 | 53.83 | $54.37 | 111400 |
| 2026-01-09 | 53.76 | $54.48 | 102800 |
| 2026-01-08 | 53.69 | $54.29 | 559400 |
| 2026-01-07 | 53.63 | $53.61 | 78308 |
| 2026-01-06 | 53.63 | $54.38 | 137712 |
| 2026-01-05 | 53.55 | $53.87 | 91800 |
| 2026-01-02 | 53.52 | $53.45 | 149927 |
| 2025-12-31 | 53.53 | $53.15 | 88343 |
| 2025-12-30 | 53.57 | $53.55 | 265200 |
| 2025-12-29 | 53.56 | $53.59 | 70525 |
| 2025-12-26 | 53.54 | $53.73 | 61800 |
| 2025-12-24 | 53.51 | $53.70 | 34600 |
| 2025-12-23 | 53.47 | $53.45 | 228219 |
| 2025-12-22 | 53.45 | $53.52 | 559149 |
| 2025-12-19 | 53.41 | $53.23 | 132300 |
| 2025-12-18 | 53.38 | $53.05 | 109900 |
| 2025-12-17 | 53.36 | $53.23 | 157230 |
| 2025-12-16 | 53.32 | $53.29 | 157439 |
| 2025-12-15 | 53.26 | $54.23 | 102115 |
| 2025-12-12 | 53.10 | $54.09 | 248298 |
| 2025-12-11 | 52.95 | $54.37 | 104347 |
| 2025-12-10 | 52.76 | $54.03 | 159801 |
| 2025-12-09 | 52.59 | $53.22 | 1.2M |
| 2025-12-08 | 52.50 | $53.31 | 72700 |
| 2025-12-05 | 52.39 | $53.47 | 124700 |
| 2025-12-04 | 52.25 | $53.45 | 574543 |
| 2025-12-03 | 52.11 | $53.37 | 72200 |
| 2025-12-02 | 51.96 | $52.63 | 66400 |
| 2025-12-01 | 51.89 | $52.55 | 185851 |
| 2025-11-28 | 51.81 | $52.80 | 34000 |
| 2025-11-26 | 51.71 | $52.41 | 69039 |
| 2025-11-25 | 51.65 | $52.07 | 69946 |
| 2025-11-24 | 51.61 | $51.53 | 94700 |
| 2025-11-21 | 51.64 | $51.51 | 132700 |
| 2025-11-20 | 51.67 | $50.61 | 97600 |
| 2025-11-19 | 51.80 | $51.20 | 143800 |
| 2025-11-18 | 51.87 | $51.30 | 134025 |
| 2025-11-17 | 51.94 | $51.29 | 115300 |
| 2025-11-14 | 52.01 | $52.07 | 74641 |
| 2025-11-13 | 52.01 | $52.24 | 106100 |
| 2025-11-12 | 51.99 | $52.64 | 132819 |
| 2025-11-11 | 51.93 | $52.26 | 86900 |
| 2025-11-10 | 51.89 | $51.81 | 117900 |
| 2025-11-07 | 51.90 | $51.68 | 87400 |
| 2025-11-06 | 51.92 | $51.42 | 130400 |
| 2025-11-05 | 51.97 | $51.71 | 64723 |
| 2025-11-04 | 51.99 | $51.36 | 74607 |
| 2025-11-03 | 52.05 | $51.74 | 131633 |
| 2025-10-31 | 52.07 | $51.99 | 130400 |
| 2025-10-30 | 52.07 | $51.88 | 97715 |
| 2025-10-29 | 52.09 | $52.00 | 80820 |
| 2025-10-28 | 52.09 | $52.56 | 187328 |
| 2025-10-27 | 52.04 | $52.85 | 80603 |
| 2025-10-24 | 51.96 | $52.38 | 89746 |
| 2025-10-23 | 51.92 | $52.17 | 117500 |
| 2025-10-22 | 51.90 | $52.10 | 215400 |
| 2025-10-21 | 51.88 | $52.28 | 145300 |
| 2025-10-20 | 51.85 | $52.16 | 256200 |
| 2025-10-17 | 51.82 | $51.67 | 69300 |
| 2025-10-16 | 51.85 | $51.37 | 80902 |
| 2025-10-15 | 51.90 | $51.90 | 210400 |
| 2025-10-14 | 51.90 | $51.76 | 314922 |
| 2025-10-13 | 51.92 | $51.30 | 104400 |
| 2025-10-10 | 51.98 | $50.77 | 150530 |
| 2025-10-09 | 52.09 | $51.95 | 613200 |
| 2025-10-08 | 52.10 | $52.33 | 82822 |
| 2025-10-07 | 52.07 | $52.22 | 77941 |
| 2025-10-06 | 52.04 | $52.27 | 140950 |
| 2025-10-03 | 52.01 | $52.38 | 106631 |
| 2025-10-02 | 51.96 | $52.16 | 84636 |
| 2025-10-01 | 51.93 | $52.28 | 164100 |
| 2025-09-30 | 51.89 | $52.25 | 164558 |
| 2025-09-29 | 51.85 | $52.05 | 122015 |
| 2025-09-26 | 51.82 | $52.07 | 88400 |
| 2025-09-25 | 51.80 | $51.67 | 99900 |
| 2025-09-24 | 51.81 | $51.92 | 87146 |
| 2025-09-23 | 51.81 | $51.93 | 84900 |
| 2025-09-22 | 51.80 | $51.80 | 100500 |
| 2025-09-19 | 51.80 | $51.76 | 109608 |
| 2025-09-18 | 51.81 | $51.95 | 175200 |
| 2025-09-17 | 51.79 | $51.75 | 121800 |
| 2025-09-16 | 51.79 | $51.43 | 156004 |
| 2025-09-15 | 51.82 | $51.76 | 273738 |
| 2025-09-12 | 51.82 | $51.89 | 78100 |
| 2025-09-11 | 51.80 | $52.25 | 103004 |
| 2025-09-10 | 51.74 | $51.69 | 90400 |
| 2025-09-09 | 51.73 | $51.66 | 88740 |
| 2025-09-08 | 51.71 | $51.57 | 123400 |
| 2025-09-05 | 51.70 | $51.72 | 85500 |
| 2025-09-04 | 51.66 | $51.93 | 58046 |
| 2025-09-03 | 51.60 | $51.57 | 79637 |
| 2025-09-02 | 51.56 | $51.78 | 113816 |
| 2025-08-29 | 51.49 | $52.14 | 66502 |
| 2025-08-28 | 51.38 | $52.11 | 125500 |
| 2025-08-27 | 51.26 | $52.11 | 127840 |
| 2025-08-26 | 51.13 | $51.91 | 74545 |
| 2025-08-25 | 51.02 | $51.81 | 102415 |
| 2025-08-22 | 50.91 | $52.14 | 162021 |
| 2025-08-21 | 50.77 | $51.27 | 65500 |
| 2025-08-20 | 50.71 | $51.37 | 125900 |
| 2025-08-19 | 50.64 | $51.26 | 64500 |
| 2025-08-18 | 50.58 | $51.03 | 110620 |
| 2025-08-15 | 50.55 | $50.98 | 84000 |
| 2025-08-14 | 50.51 | $51.15 | 68343 |
| 2025-08-13 | 50.46 | $51.27 | 90647 |
| 2025-08-12 | 50.39 | $50.77 | 71300 |
| 2025-08-11 | 50.37 | $50.11 | 78327 |
| 2025-08-08 | 50.41 | $50.29 | 179500 |
| 2025-08-07 | 50.44 | $49.93 | 124000 |
| 2025-08-06 | 50.51 | $49.88 | 288508 |
| 2025-08-05 | 50.59 | $49.86 | 84900 |
| 2025-08-04 | 50.68 | $49.96 | 54600 |
| 2025-08-01 | 50.76 | $49.55 | 147809 |
| 2025-07-31 | 50.89 | $50.13 | 94182 |
| 2025-07-30 | 50.97 | $50.77 | 1.3M |
| 2025-07-29 | 50.99 | $51.14 | 325045 |
| 2025-07-28 | 50.97 | $51.12 | 57140 |
| 2025-07-25 | 50.95 | $51.33 | 66700 |
| 2025-07-24 | 50.90 | $51.14 | 137147 |
| 2025-07-23 | 50.87 | $51.44 | 171700 |
| 2025-07-22 | 50.79 | $51.08 | 109000 |
| 2025-07-21 | 50.75 | $50.66 | 167400 |
| 2025-07-18 | 50.73 | $50.68 | 123700 |
| 2025-07-17 | 50.70 | $50.74 | 121600 |
| 2025-07-16 | 50.67 | $50.42 | 58011 |
| 2025-07-15 | 50.65 | $50.21 | 124400 |
| 2025-07-14 | 50.65 | $50.93 | 68053 |
| 2025-07-11 | 50.58 | $50.94 | 79400 |
| 2025-07-10 | 50.50 | $51.29 | 72300 |
| 2025-07-09 | 50.38 | $51.03 | 70312 |
| 2025-07-08 | 50.27 | $51.04 | 74800 |
| 2025-07-07 | 50.16 | $50.98 | 108300 |
| 2025-07-03 | 50.04 | $51.44 | 44429 |
| 2025-07-02 | 49.87 | $51.22 | 169416 |
| 2025-07-01 | 49.70 | $51.00 | 114200 |
| 2025-06-30 | 49.55 | $50.32 | 146744 |
| 2025-06-27 | 49.45 | $50.06 | 103800 |
| 2025-06-26 | 49.37 | $49.95 | 75700 |
| 2025-06-25 | 49.30 | $49.48 | 68341 |
| 2025-06-24 | 49.26 | $49.76 | 84131 |
| 2025-06-23 | 49.19 | $49.42 | 94006 |
| 2025-06-20 | 49.14 | $49.03 | 162347 |
| 2025-06-18 | 49.13 | $49.02 | 131621 |
| 2025-06-17 | 49.12 | $48.95 | 89000 |
| 2025-06-16 | 49.12 | $49.32 | 490829 |
| 2025-06-13 | 49.08 | $49.23 | 55600 |
| 2025-06-12 | 49.05 | $49.73 | 68800 |
| 2025-06-11 | 48.96 | $49.62 | 79819 |
| 2025-06-10 | 48.88 | $49.72 | 89700 |
| 2025-06-09 | 48.79 | $49.43 | 72925 |
| 2025-06-06 | 48.71 | $49.35 | 1.6M |
| 2025-06-05 | 48.63 | $48.81 | 99523 |
| 2025-06-04 | 48.59 | $48.86 | 85600 |
| 2025-06-03 | 48.54 | $49.00 | 80923 |
| 2025-06-02 | 48.46 | $48.67 | 109800 |
| 2025-05-30 | 48.41 | $48.50 | 71300 |
| 2025-05-29 | 48.36 | $48.51 | 82100 |
| 2025-05-28 | 48.31 | $48.36 | 111400 |
| 2025-05-27 | 48.26 | $48.74 | 194260 |
| 2025-05-23 | 48.16 | $47.96 | 59300 |
| 2025-05-22 | 48.12 | $48.08 | 104200 |
| 2025-05-21 | 48.07 | $48.22 | 53842 |
| 2025-05-20 | 47.98 | $49.14 | 150400 |
| 2025-05-19 | 47.79 | $49.27 | 122900 |
| 2025-05-16 | 47.57 | $49.22 | 252800 |
| 2025-05-15 | 47.33 | $48.96 | 396000 |
| 2025-05-14 | 47.09 | $48.19 | 84436 |
| 2025-05-13 | 46.91 | $48.46 | 128300 |
| 2025-05-12 | 46.69 | $48.55 | 265600 |
| 2025-05-09 | 46.45 | $47.29 | 241632 |
| 2025-05-08 | 46.30 | $47.23 | 102700 |
| 2025-05-07 | 46.16 | $46.92 | 79634 |
| 2025-05-06 | 46.02 | $46.69 | 177605 |
| 2025-05-05 | 45.89 | $47.04 | 146254 |
| 2025-05-02 | 45.71 | $47.22 | 68012 |
| 2025-05-01 | 45.51 | $46.44 | 74628 |
| 2025-04-30 | 45.39 | $46.46 | 94400 |
| 2025-04-29 | 45.28 | $46.38 | 74839 |
| 2025-04-28 | 45.19 | $46.15 | 119400 |
| 2025-04-25 | 45.13 | $45.98 | 86307 |
| 2025-04-24 | 45.10 | $46.03 | 161639 |
| 2025-04-23 | 45.08 | $45.51 | 108200 |
| 2025-04-22 | 45.12 | $45.17 | 66802 |
| 2025-04-21 | 45.21 | $44.27 | 80900 |
| 2025-04-17 | 45.40 | $44.98 | 79902 |
| 2025-04-16 | 45.54 | $44.50 | 116400 |
| 2025-04-15 | 45.75 | $45.05 | 88100 |
| 2025-04-14 | 45.92 | $45.15 | 122600 |
| 2025-04-11 | 46.10 | $44.59 | 579900 |
| 2025-04-10 | 46.35 | $44.07 | 387300 |
| 2025-04-09 | 46.66 | $45.44 | 225438 |
| 2025-04-08 | 46.85 | $42.56 | 374519 |
| 2025-04-07 | 47.35 | $43.36 | 553727 |
| 2025-04-04 | 47.79 | $43.66 | 323100 |
| 2025-04-03 | 48.24 | $46.39 | 231700 |
| 2025-04-02 | 48.44 | $48.69 | 65995 |
| 2025-04-01 | 48.42 | $48.45 | 75900 |
| 2025-03-31 | 48.43 | $48.52 | 68547 |
| 2025-03-28 | 48.44 | $47.96 | 131800 |
| 2025-03-27 | 48.51 | $48.56 | 149900 |
| 2025-03-26 | 48.54 | $48.73 | 214808 |
| 2025-03-25 | 48.55 | $48.57 | 289342 |
| 2025-03-24 | 48.59 | $48.70 | 160712 |
| 2025-03-21 | 48.62 | $48.11 | 178610 |
| 2025-03-20 | 48.72 | $48.31 | 96337 |
| 2025-03-19 | 48.81 | $48.65 | 82736 |
| 2025-03-18 | 48.87 | $48.31 | 136600 |
| 2025-03-17 | 48.98 | $48.76 | 121624 |
| 2025-03-14 | 49.05 | $48.15 | 107200 |
| 2025-03-13 | 49.19 | $47.44 | 64845 |
| 2025-03-12 | 49.41 | $47.73 | 125000 |
| 2025-03-11 | 49.61 | $48.06 | 222800 |
| 2025-03-10 | 49.79 | $49.02 | 170400 |
| 2025-03-07 | 49.87 | $49.62 | 87000 |
| 2025-03-06 | 49.90 | $49.05 | 91900 |
| 2025-03-05 | 49.99 | $49.38 | 84700 |
| 2025-03-04 | 50.05 | $49.11 | 144619 |
| 2025-03-03 | 50.13 | $50.05 | 84200 |
| 2025-02-28 | 50.13 | $50.44 | 59200 |
| 2025-02-27 | 50.08 | $49.94 | 377600 |
| 2025-02-26 | 50.08 | $50.04 | 78712 |
| 2025-02-25 | 50.06 | $50.31 | 81800 |
| 2025-02-24 | 50.02 | $50.24 | 83199 |
| 2025-02-21 | 49.98 | $50.15 | 68100 |
| 2025-02-20 | 49.94 | $50.60 | 80700 |
| 2025-02-19 | 49.86 | $50.66 | 73900 |
| 2025-02-18 | 49.76 | $50.36 | 117500 |
| 2025-02-14 | 49.68 | $50.01 | 64713 |
| 2025-02-13 | 49.63 | $50.01 | 59311 |
| 2025-02-12 | 49.57 | $49.65 | 38212 |
| 2025-02-11 | 49.54 | $49.84 | 81107 |
| 2025-02-10 | 49.48 | $49.65 | 93400 |
| 2025-02-07 | 49.42 | $49.52 | 321724 |
| 2025-02-06 | 49.36 | $49.77 | 95010 |
| 2025-02-05 | 49.27 | $49.87 | 54904 |
| 2025-02-04 | 49.16 | $49.53 | 82737 |
| 2025-02-03 | 49.07 | $49.40 | 65847 |
| 2025-01-31 | 48.98 | $49.55 | 55046 |
| 2025-01-30 | 48.87 | $49.85 | 83100 |
| 2025-01-29 | 48.72 | $49.35 | 58100 |
| 2025-01-28 | 48.61 | $49.35 | 46141 |
| 2025-01-27 | 48.49 | $49.73 | 81100 |
| 2025-01-24 | 48.33 | $49.35 | 90500 |
| 2025-01-23 | 48.19 | $49.49 | 86600 |
| 2025-01-22 | 48.03 | $49.06 | 153643 |
| 2025-01-21 | 47.90 | $49.31 | 190300 |
| 2025-01-17 | 47.74 | $48.85 | 93600 |
| 2025-01-16 | 47.61 | $48.51 | 61620 |
| 2025-01-15 | 47.52 | $48.25 | 81200 |
| 2025-01-14 | 47.46 | $47.69 | 49726 |
| 2025-01-13 | 47.46 | $47.28 | 62749 |
| 2025-01-10 | 47.51 | $46.86 | 78404 |
| 2025-01-08 | 47.61 | $47.52 | 49542 |
| 2025-01-07 | 47.66 | $47.50 | 136221 |
| 2025-01-06 | 47.72 | $47.47 | 124117 |
| 2025-01-03 | 47.80 | $47.62 | 146800 |
| 2025-01-02 | 47.88 | $47.29 | 98140 |
| 2024-12-31 | 48.01 | $47.40 | 146500 |
| 2024-12-30 | 48.14 | $47.21 | 152929 |
| 2024-12-27 | 48.30 | $47.70 | 65500 |
| 2024-12-26 | 48.44 | $47.95 | 272800 |
| 2024-12-24 | 48.56 | $47.87 | 68200 |
| 2024-12-23 | 48.71 | $47.49 | 99047 |
| 2024-12-20 | 48.91 | $47.42 | 89900 |
| 2024-12-19 | 49.12 | $46.90 | 203500 |
| 2024-12-18 | 49.40 | $46.89 | 129900 |
| 2024-12-17 | 49.69 | $48.17 | 86800 |
| 2024-12-16 | 49.87 | $48.76 | 73400 |
| 2024-12-13 | 49.99 | $49.10 | 76300 |
| 2024-12-12 | 50.09 | $49.26 | 69500 |
| 2024-12-11 | 50.17 | $49.40 | 100608 |
| 2024-12-10 | 50.24 | $49.58 | 165600 |
| 2024-12-09 | 50.30 | $49.85 | 75388 |
| 2024-12-06 | 50.33 | $50.15 | 58000 |
| 2024-12-05 | 50.33 | $50.23 | 87300 |
| 2024-12-04 | 50.32 | $50.24 | 62900 |
| 2024-12-03 | 50.30 | $50.43 | 58208 |
| 2024-12-02 | 50.25 | $50.72 | 109500 |
| 2024-11-29 | 50.16 | $50.95 | 47222 |
| 2024-11-27 | 50.04 | $50.85 | 86000 |
| 2024-11-26 | 49.92 | $50.96 | 74000 |
| 2024-11-25 | 49.77 | $50.92 | 66447 |
| 2024-11-22 | 49.62 | $50.54 | 58821 |
| 2024-11-21 | 49.50 | $50.10 | 69729 |
| 2024-11-20 | 49.41 | $49.46 | 74200 |
| 2024-11-19 | 49.38 | $49.35 | 48700 |
| 2024-11-18 | 49.36 | $49.66 | 168600 |
| 2024-11-15 | 49.30 | $49.37 | 69600 |
| 2024-11-14 | 49.28 | $49.61 | 80820 |
| 2024-11-13 | 49.24 | $49.92 | 51435 |
| 2024-11-12 | 49.16 | $49.81 | 124600 |
| 2024-11-11 | 49.10 | $50.18 | 110526 |
| 2024-11-08 | 48.99 | $49.94 | 84200 |
| 2024-11-07 | 48.90 | $49.79 | 105400 |
| 2024-11-06 | 48.83 | $49.96 | 86100 |
| 2024-11-05 | 48.73 | $48.47 | 53905 |
| 2024-11-04 | 48.77 | $48.11 | 40600 |
| 2024-11-01 | 48.85 | $48.18 | 77124 |
| 2024-10-31 | 48.92 | $48.19 | 86000 |
| 2024-10-30 | 48.99 | $48.42 | 63935 |
| 2024-10-29 | 49.04 | $48.58 | 59468 |
| 2024-10-28 | 49.07 | $48.83 | 52509 |
| 2024-10-25 | 49.08 | $48.58 | 69005 |
| 2024-10-24 | 49.11 | $48.95 | 120821 |
| 2024-10-23 | 49.10 | $49.08 | 98126 |
| 2024-10-22 | 49.07 | $49.12 | 84900 |
| 2024-10-21 | 49.03 | $49.25 | 131400 |
| 2024-10-18 | 48.98 | $49.74 | 46800 |
| 2024-10-17 | 48.87 | $49.74 | 81200 |
| 2024-10-16 | 48.76 | $49.74 | 77000 |
| 2024-10-15 | 48.63 | $49.29 | 91531 |
| 2024-10-14 | 48.54 | $49.45 | 56000 |
| 2024-10-11 | 48.43 | $49.16 | 53142 |
| 2024-10-10 | 48.34 | $48.61 | 51615 |
| 2024-10-09 | 48.30 | $48.81 | 47200 |
| 2024-10-08 | 48.22 | $48.37 | 49200 |
| 2024-10-07 | 48.18 | $48.33 | 60746 |
| 2024-10-04 | 48.14 | $48.56 | 140404 |
| 2024-10-03 | 48.07 | $48.18 | 46574 |
| 2024-10-02 | 48.03 | $48.30 | 43600 |
| 2024-10-01 | 47.97 | $48.29 | 79200 |
| 2024-09-30 | 47.92 | $48.45 | 136337 |
| 2024-09-27 | 47.84 | $48.22 | 194100 |
| 2024-09-26 | 47.78 | $48.11 | 62316 |
| 2024-09-25 | 47.73 | $47.72 | 127200 |
| 2024-09-24 | 47.72 | $48.44 | 273600 |
| 2024-09-23 | 47.63 | $48.37 | 36730 |
| 2024-09-20 | 47.54 | $48.16 | 39900 |
| 2024-09-19 | 47.47 | $48.23 | 75516 |
| 2024-09-18 | 47.39 | $47.79 | 53143 |
| 2024-09-17 | 47.34 | $47.84 | 146600 |
| 2024-09-16 | 47.28 | $47.90 | 38400 |
| 2024-09-13 | 47.21 | $47.44 | 60700 |
| 2024-09-12 | 47.18 | $47.05 | 57427 |
| 2024-09-11 | 47.18 | $46.94 | 76200 |
| 2024-09-10 | 47.18 | $46.98 | 72600 |
| 2024-09-09 | 47.17 | $47.07 | 109800 |
| 2024-09-06 | 47.14 | $46.59 | 63900 |
| 2024-09-05 | 47.15 | $47.09 | 135600 |
| 2024-09-04 | 47.10 | $47.47 | 52720 |
| 2024-09-03 | 47.00 | $47.51 | 119800 |
| 2024-08-30 | 46.89 | $48.02 | 32405 |
| 2024-08-29 | 46.71 | $47.57 | 44608 |
| 2024-08-28 | 46.56 | $47.44 | 70500 |
| 2024-08-27 | 46.43 | $47.52 | 54223 |
| 2024-08-26 | 46.29 | $47.54 | 136329 |
| 2024-08-23 | 46.13 | $47.37 | 40438 |
| 2024-08-22 | 45.99 | $46.79 | 49537 |
| 2024-08-21 | 45.90 | $46.89 | 55300 |
| 2024-08-20 | 45.80 | $46.59 | 31404 |
| 2024-08-19 | 45.71 | $46.77 | 55700 |
| 2024-08-16 | 45.61 | $46.50 | 22300 |
| 2024-08-15 | 45.53 | $46.30 | 41339 |
| 2024-08-14 | 45.47 | $45.69 | 32120 |
| 2024-08-13 | 45.47 | $45.52 | 33943 |
| 2024-08-12 | 45.49 | $45.04 | 50615 |
| 2024-08-09 | 45.56 | $45.27 | 45428 |
| 2024-08-08 | 45.60 | $45.22 | 97747 |
| 2024-08-07 | 45.65 | $44.51 | 71400 |
| 2024-08-06 | 45.77 | $44.68 | 126600 |
| 2024-08-05 | 45.86 | $44.30 | 78200 |
| 2024-08-02 | 46.00 | $45.41 | 568400 |
| 2024-08-01 | 46.02 | $46.15 | 76909 |
| 2024-07-31 | 45.96 | $46.70 | 29800 |
| 2024-07-30 | 45.83 | $46.62 | 45518 |
| 2024-07-29 | 45.70 | $46.35 | 114100 |
| 2024-07-26 | 45.59 | $46.45 | 36900 |
| 2024-07-25 | 45.45 | $45.90 | 30200 |
| 2024-07-24 | 45.36 | $45.61 | 31300 |
| 2024-07-23 | 45.29 | $45.64 | 36712 |
| 2024-07-22 | 45.22 | $45.95 | 33100 |
| 2024-07-19 | 45.10 | $45.81 | 27228 |
| 2024-07-18 | 44.99 | $46.20 | 30048 |
| 2024-07-17 | 44.84 | $46.58 | 30400 |
| 2024-07-16 | 44.64 | $46.21 | 41700 |
| 2024-07-15 | 44.46 | $45.45 | 27400 |
| 2024-07-12 | 44.35 | $45.25 | 53900 |
| 2024-07-11 | 44.24 | $44.93 | 30600 |
| 2024-07-10 | 44.17 | $44.45 | 28500 |
| 2024-07-09 | 44.13 | $44.02 | 31725 |
| 2024-07-08 | 44.14 | $44.04 | 28308 |
| 2024-07-05 | 44.14 | $43.97 | 39900 |
| 2024-07-03 | 44.15 | $44.15 | 41100 |
| 2024-07-02 | 44.15 | $44.22 | 112419 |
| 2024-07-01 | 44.13 | $44.07 | 43700 |
| 2024-06-28 | 44.13 | $44.24 | 123100 |
| 2024-06-27 | 44.11 | $44.05 | 58800 |
| 2024-06-26 | 44.10 | $44.12 | 48500 |
| 2024-06-25 | 44.09 | $44.30 | 21700 |
| 2024-06-24 | 44.05 | $44.63 | 51800 |
| 2024-06-21 | 43.99 | $44.25 | 183500 |
| 2024-06-20 | 43.95 | $44.35 | 64000 |
| 2024-06-18 | 43.92 | $44.32 | 30245 |
| 2024-06-17 | 43.88 | $44.16 | 50501 |
| 2024-06-14 | 43.86 | $43.77 | 29500 |
| 2024-06-13 | 43.89 | $43.88 | 34100 |
| 2024-06-12 | 43.90 | $43.66 | 30717 |
| 2024-06-11 | 43.94 | $43.56 | 34600 |
| 2024-06-10 | 44.00 | $44.05 | 31500 |
| 2024-06-07 | 44.00 | $43.93 | 20800 |
| 2024-06-06 | 44.02 | $43.99 | 25700 |
| 2024-06-05 | 44.03 | $44.04 | 59700 |
| 2024-06-04 | 44.03 | $43.79 | 43800 |
| 2024-06-03 | 44.06 | $43.87 | 30200 |
| 2024-05-31 | 44.07 | $44.15 | 30100 |
| 2024-05-30 | 44.05 | $43.53 | 51500 |
| 2024-05-29 | 44.08 | $43.33 | 31009 |
| 2024-05-28 | 44.13 | $43.84 | 34000 |
| 2024-05-24 | 44.12 | $44.04 | 24300 |
| 2024-05-23 | 44.09 | $43.83 | 24806 |
| 2024-05-22 | 44.08 | $44.42 | 28019 |
| 2024-05-21 | 44.00 | $44.56 | 42625 |
| 2024-05-20 | 43.90 | $44.51 | 34400 |
| 2024-05-17 | 43.80 | $44.71 | 22300 |
| 2024-05-16 | 43.67 | $44.66 | 36800 |
| 2024-05-15 | 43.53 | $44.76 | 29127 |
| 2024-05-14 | 43.37 | $44.36 | 35243 |
| 2024-05-13 | 43.24 | $44.09 | 35233 |
| 2024-05-10 | 43.13 | $44.02 | 59200 |
| 2024-05-09 | 43.01 | $43.85 | 207400 |
| 2024-05-08 | 42.91 | $43.54 | 44029 |
| 2024-05-07 | 42.84 | $43.37 | 23600 |
| 2024-05-06 | 42.79 | $43.24 | 37000 |
| 2024-05-03 | 42.75 | $42.98 | 24834 |
| 2024-05-02 | 42.75 | $42.67 | 47200 |
| 2024-05-01 | 42.77 | $42.41 | 31300 |
| 2024-04-30 | 42.83 | $42.59 | 25749 |
| 2024-04-29 | 42.88 | $43.11 | 28200 |
| 2024-04-26 | 42.89 | $42.87 | 20500 |
| 2024-04-25 | 42.92 | $42.88 | 38037 |
| 2024-04-24 | 42.96 | $43.16 | 36330 |
| 2024-04-23 | 42.98 | $43.03 | 46700 |
| 2024-04-22 | 43.01 | $42.77 | 73500 |
| 2024-04-19 | 43.07 | $42.40 | 35149 |
| 2024-04-18 | 43.18 | $42.15 | 28128 |
| 2024-04-17 | 43.31 | $42.12 | 35400 |
| 2024-04-16 | 43.46 | $42.25 | 35500 |
| 2024-04-15 | 43.59 | $42.48 | 27900 |
| 2024-04-12 | 43.71 | $42.65 | 124100 |
| 2024-04-11 | 43.82 | $43.36 | 31200 |
| 2024-04-10 | 43.86 | $43.39 | 55900 |
| 2024-04-09 | 43.89 | $44.02 | 40600 |
| 2024-04-08 | 43.86 | $43.86 | 37100 |
| 2024-04-05 | 43.85 | $43.82 | 72600 |
| 2024-04-04 | 43.84 | $43.59 | 58600 |
| 2024-04-03 | 43.85 | $44.05 | 64500 |
| 2024-04-02 | 43.81 | $44.07 | 43819 |
| 2024-04-01 | 43.76 | $44.28 | 38100 |
| 2024-03-28 | 43.68 | $44.50 | 111649 |
| 2024-03-27 | 43.58 | $44.25 | 116043 |
| 2024-03-26 | 43.49 | $43.59 | 229035 |
| 2024-03-25 | 43.45 | $43.71 | 37510 |
| 2024-03-22 | 43.40 | $43.76 | 41801 |
| 2024-03-21 | 43.34 | $43.98 | 95643 |
| 2024-03-20 | 43.24 | $43.80 | 28700 |
| 2024-03-19 | 43.16 | $43.38 | 109500 |
| 2024-03-18 | 43.10 | $43.23 | 43404 |
| 2024-03-15 | 43.06 | $43.16 | 31900 |
| 2024-03-14 | 43.01 | $43.26 | 46938 |
| 2024-03-13 | 42.94 | $43.53 | 49731 |
| 2024-03-12 | 42.84 | $43.56 | 48049 |
| 2024-03-11 | 42.73 | $43.44 | 37702 |
| 2024-03-08 | 42.62 | $43.26 | 135900 |
| 2024-03-07 | 42.51 | $43.49 | 48514 |
| 2024-03-06 | 42.38 | $43.19 | 61612 |
| 2024-03-05 | 42.26 | $42.91 | 38811 |
| 2024-03-04 | 42.16 | $43.08 | 49100 |
| 2024-03-01 | 42.04 | $42.93 | 26647 |
| 2024-02-29 | 41.92 | $42.48 | 21720 |
| 2024-02-28 | 41.84 | $42.21 | 29323 |
| 2024-02-27 | 41.79 | $42.27 | 56907 |
| 2024-02-26 | 41.72 | $42.20 | 50300 |
| 2024-02-23 | 41.66 | $42.36 | 38900 |
| 2024-02-22 | 41.58 | $42.19 | 40600 |
| 2024-02-21 | 41.51 | $41.82 | 20100 |
| 2024-02-20 | 41.47 | $41.64 | 31300 |
| 2024-02-16 | 41.45 | $41.68 | 15340 |
| 2024-02-15 | 41.42 | $41.86 | 43600 |
| 2024-02-14 | 41.37 | $41.38 | 23200 |
| 2024-02-13 | 41.36 | $41.12 | 45800 |
| 2024-02-12 | 41.37 | $41.77 | 38624 |
| 2024-02-09 | 41.31 | $41.48 | 49214 |
| 2024-02-08 | 41.28 | $41.43 | 40111 |
| 2024-02-07 | 41.25 | $41.35 | 56117 |
| 2024-02-06 | 41.22 | $41.20 | 23512 |
| 2024-02-05 | 41.21 | $41.05 | 111400 |
| 2024-02-02 | 41.21 | $41.30 | 160200 |
| 2024-02-01 | 41.19 | $41.38 | 45041 |
| 2024-01-31 | 41.15 | $41.19 | 120336 |
| 2024-01-30 | 41.14 | $41.68 | 122903 |
| 2024-01-29 | 41.07 | $41.60 | 111119 |
| 2024-01-26 | 41.01 | $41.48 | 56100 |
| 2024-01-25 | 40.96 | $41.65 | 43221 |
| 2024-01-24 | 40.89 | $41.19 | 69436 |
| 2024-01-23 | 40.86 | $41.32 | 50125 |
| 2024-01-22 | 40.82 | $41.20 | 50929 |
| 2024-01-19 | 40.79 | $41.01 | 39400 |
| 2024-01-18 | 40.77 | $40.43 | 38603 |
| 2024-01-17 | 40.81 | $40.24 | 27743 |
| 2024-01-16 | 40.88 | $40.53 | 46104 |
| 2024-01-12 | 40.92 | $40.79 | 33800 |
| 2024-01-11 | 40.93 | $40.75 | 41208 |
| 2024-01-10 | 40.94 | $40.84 | 59600 |
| 2024-01-09 | 40.94 | $40.89 | 33300 |
| 2024-01-08 | 40.93 | $41.14 | 50500 |
| 2024-01-05 | 40.88 | $40.83 | 41423 |
| 2024-01-04 | 40.85 | $40.72 | 23000 |
| 2024-01-03 | 40.82 | $40.83 | 25200 |
| 2024-01-02 | 40.78 | $41.18 | 126428 |
| 2023-12-29 | 40.69 | $41.05 | 22517 |
| 2023-12-28 | 40.60 | $41.16 | 35600 |
| 2023-12-27 | 40.49 | $41.17 | 20500 |
| 2023-12-26 | 40.36 | $41.15 | 26200 |
| 2023-12-22 | 40.22 | $40.87 | 47100 |
| 2023-12-21 | 40.10 | $40.70 | 19100 |
| 2023-12-20 | 39.98 | $40.35 | 40100 |
| 2023-12-19 | 39.89 | $41.34 | 28800 |
| 2023-12-18 | 39.68 | $41.05 | 44843 |
| 2023-12-15 | 39.49 | $40.98 | 26202 |
| 2023-12-14 | 39.29 | $41.10 | 53300 |
| 2023-12-13 | 39.07 | $40.45 | 42900 |
| 2023-12-12 | 38.90 | $39.73 | 70741 |
| 2023-12-11 | 38.78 | $39.71 | 50000 |
| 2023-12-08 | 38.65 | $39.20 | 14900 |
| 2023-12-07 | 38.56 | $39.03 | 38905 |
| 2023-12-06 | 38.47 | $38.79 | 29709 |
| 2023-12-05 | 38.40 | $38.89 | 115200 |
| 2023-12-04 | 38.31 | $39.15 | 19500 |
| 2023-12-01 | 38.19 | $39.13 | 38417 |
| 2023-11-30 | 38.06 | $38.69 | 10325 |
| 2023-11-29 | 37.96 | $38.40 | 27608 |
| 2023-11-28 | 37.88 | $38.24 | 20500 |
| 2023-11-27 | 37.80 | $38.22 | 46200 |
| 2023-11-24 | 37.72 | $38.38 | 19131 |
| 2023-11-22 | 37.60 | $38.25 | 19145 |
| 2023-11-21 | 37.48 | $38.13 | 20300 |
| 2023-11-20 | 37.37 | $38.31 | 31700 |
| 2023-11-17 | 37.23 | $38.18 | 19200 |
| 2023-11-16 | 37.10 | $37.94 | 33705 |
| 2023-11-15 | 36.98 | $38.20 | 23441 |
| 2023-11-14 | 36.83 | $37.90 | 21800 |
| 2023-11-13 | 36.71 | $37.04 | 41500 |
| 2023-11-10 | 36.68 | $37.12 | 36400 |
| 2023-11-09 | 36.63 | $36.65 | 43300 |
| 2023-11-08 | 36.63 | $37.00 | 52500 |
| 2023-11-07 | 36.60 | $37.13 | 11700 |
| 2023-11-06 | 36.56 | $37.26 | 48400 |
| 2023-11-03 | 36.50 | $37.46 | 32200 |
| 2023-11-02 | 36.43 | $37.07 | 49400 |
| 2023-11-01 | 36.38 | $36.26 | 33528 |
| 2023-10-31 | 36.41 | $36.11 | 16900 |
| 2023-10-30 | 36.46 | $35.83 | 48500 |
| 2023-10-27 | 36.54 | $35.46 | 80604 |
| 2023-10-26 | 36.67 | $35.90 | 29339 |
| 2023-10-25 | 36.76 | $36.02 | 52308 |
| 2023-10-24 | 36.84 | $36.37 | 88100 |
| 2023-10-23 | 36.89 | $36.09 | 144700 |
| 2023-10-20 | 36.98 | $36.43 | 68644 |
| 2023-10-19 | 37.05 | $36.83 | 136836 |
| 2023-10-18 | 37.08 | $37.16 | 27927 |
| 2023-10-17 | 37.08 | $37.54 | 29208 |
| 2023-10-16 | 37.06 | $37.40 | 18719 |
| 2023-10-13 | 37.05 | $36.97 | 52400 |
| 2023-10-12 | 37.10 | $37.02 | 47600 |
| 2023-10-11 | 37.15 | $37.26 | 91300 |
| 2023-10-10 | 37.19 | $37.22 | 33724 |
| 2023-10-09 | 37.23 | $37.01 | 122704 |
| 2023-10-06 | 37.31 | $36.62 | 14700 |
| 2023-10-05 | 37.43 | $36.38 | 31013 |
| 2023-10-04 | 37.58 | $36.48 | 43112 |
| 2023-10-03 | 37.74 | $36.48 | 35012 |
| 2023-10-02 | 37.90 | $36.86 | 26901 |
| 2023-09-29 | 38.05 | $37.23 | 46800 |
| 2023-09-28 | 38.16 | $37.41 | 15815 |
| 2023-09-27 | 38.27 | $37.15 | 37100 |
| 2023-09-26 | 38.41 | $37.11 | 32500 |
| 2023-09-25 | 38.56 | $37.97 | 53424 |
| 2023-09-22 | 38.63 | $37.86 | 40807 |
| 2023-09-21 | 38.71 | $38.00 | 21300 |
| 2023-09-20 | 38.79 | $38.55 | 23900 |
| 2023-09-19 | 38.80 | $38.70 | 23300 |
| 2023-09-18 | 38.81 | $38.80 | 18700 |
| 2023-09-15 | 38.80 | $38.82 | 21700 |
| 2023-09-14 | 38.79 | $39.20 | 25947 |
| 2023-09-13 | 38.73 | $38.74 | 12500 |
| 2023-09-12 | 38.72 | $38.80 | 30910 |
| 2023-09-11 | 38.71 | $38.69 | 26510 |
| 2023-09-08 | 38.71 | $38.63 | 44300 |
| 2023-09-07 | 38.72 | $38.53 | 15007 |
| 2023-09-06 | 38.74 | $38.70 | 22200 |
| 2023-09-05 | 38.75 | $38.90 | 15500 |
| 2023-09-01 | 38.74 | $39.25 | 19732 |
| 2023-08-31 | 38.69 | $39.11 | 17900 |
| 2023-08-30 | 38.67 | $39.08 | 32431 |
| 2023-08-29 | 38.64 | $39.01 | 39800 |
| 2023-08-28 | 38.63 | $38.62 | 29800 |
| 2023-08-25 | 38.66 | $38.35 | 15700 |
| 2023-08-24 | 38.73 | $38.17 | 103000 |
| 2023-08-23 | 38.82 | $38.45 | 49006 |
| 2023-08-22 | 38.89 | $38.23 | 23232 |
| 2023-08-21 | 38.99 | $38.44 | 29809 |
| 2023-08-18 | 39.07 | $38.44 | 38309 |
| 2023-08-17 | 39.16 | $38.36 | 21400 |
| 2023-08-16 | 39.26 | $38.39 | 29039 |
| 2023-08-15 | 39.36 | $38.68 | 21938 |
| 2023-08-14 | 39.44 | $39.19 | 27400 |
| 2023-08-11 | 39.47 | $39.19 | 18522 |
| 2023-08-10 | 39.49 | $39.14 | 24327 |
| 2023-08-09 | 39.51 | $39.18 | 36313 |
| 2023-08-08 | 39.53 | $39.34 | 21500 |
| 2023-08-07 | 39.54 | $39.54 | 14315 |
| 2023-08-04 | 39.51 | $39.21 | 24900 |
| 2023-08-03 | 39.51 | $39.41 | 43600 |
| 2023-08-02 | 39.48 | $39.54 | 42319 |
| 2023-08-01 | 39.44 | $39.90 | 24300 |
| 2023-07-31 | 39.35 | $39.96 | 22100 |
| 2023-07-28 | 39.25 | $39.87 | 30600 |
| 2023-07-27 | 39.15 | $39.68 | 43500 |
| 2023-07-26 | 39.06 | $39.84 | 53700 |
| 2023-07-25 | 38.94 | $39.80 | 30600 |
| 2023-07-24 | 38.82 | $39.76 | 262000 |
| 2023-07-21 | 38.68 | $39.60 | 16726 |
| 2023-07-20 | 38.55 | $39.40 | 17100 |
| 2023-07-19 | 38.43 | $39.25 | 23500 |
| 2023-07-18 | 38.32 | $38.94 | 24900 |
| 2023-07-17 | 38.23 | $38.61 | 28206 |
| 2023-07-14 | 38.18 | $38.54 | 33100 |
| 2023-07-13 | 38.13 | $38.89 | 31903 |
| 2023-07-12 | 38.03 | $38.70 | 54600 |
| 2023-07-11 | 37.95 | $38.57 | 23610 |
| 2023-07-10 | 37.88 | $38.15 | 26800 |
| 2023-07-07 | 37.84 | $37.84 | 55645 |
| 2023-07-06 | 37.83 | $37.82 | 9800 |
| 2023-07-05 | 37.82 | $38.25 | 36907 |
| 2023-07-03 | 37.76 | $38.45 | 10200 |
| 2023-06-30 | 37.67 | $38.25 | 16300 |
| 2023-06-29 | 37.60 | $37.95 | 42507 |
| 2023-06-28 | 37.54 | $37.59 | 18200 |
| 2023-06-27 | 37.52 | $37.70 | 25500 |
| 2023-06-26 | 37.47 | $37.30 | 19845 |
| 2023-06-23 | 37.46 | $37.06 | 8000 |
| 2023-06-22 | 37.47 | $37.44 | 21900 |
| 2023-06-21 | 37.44 | $37.61 | 13528 |
| 2023-06-20 | 37.38 | $37.79 | 35700 |
| 2023-06-16 | 37.30 | $38.24 | 13431 |
| 2023-06-15 | 37.18 | $38.23 | 23300 |
| 2023-06-14 | 37.04 | $37.82 | 49126 |
| 2023-06-13 | 36.94 | $37.80 | 23540 |
| 2023-06-12 | 36.83 | $37.49 | 29010 |
| 2023-06-09 | 36.75 | $37.22 | 33833 |
| 2023-06-08 | 36.68 | $37.30 | 40400 |
| 2023-06-07 | 36.61 | $37.22 | 52711 |
| 2023-06-06 | 36.54 | $37.08 | 48600 |
| 2023-06-05 | 36.48 | $36.85 | 78048 |
| 2023-06-02 | 36.44 | $37.09 | 16200 |
| 2023-06-01 | 36.37 | $36.34 | 28000 |
| 2023-05-31 | 36.38 | $36.15 | 33530 |
| 2023-05-30 | 36.41 | $36.41 | 57400 |
| 2023-05-26 | 36.42 | $36.46 | 76638 |
| 2023-05-25 | 36.43 | $36.02 | 40041 |
| 2023-05-24 | 36.48 | $36.11 | 50200 |
| 2023-05-23 | 36.53 | $36.53 | 26902 |
| 2023-05-22 | 36.55 | $36.64 | 47700 |
| 2023-05-19 | 36.56 | $36.67 | 44900 |
| 2023-05-18 | 36.57 | $36.75 | 23931 |
| 2023-05-17 | 36.57 | $36.51 | 23144 |
| 2023-05-16 | 36.61 | $35.95 | 16600 |
| 2023-05-15 | 36.71 | $36.44 | 23900 |
| 2023-05-12 | 36.76 | $36.26 | 33700 |
| 2023-05-11 | 36.85 | $36.27 | 17512 |
| 2023-05-10 | 36.94 | $36.47 | 44500 |
| 2023-05-09 | 37.01 | $36.54 | 27805 |
| 2023-05-08 | 37.08 | $36.68 | 23947 |
| 2023-05-05 | 37.14 | $36.75 | 21800 |
| 2023-05-04 | 37.20 | $36.13 | 45400 |
| 2023-05-03 | 37.33 | $36.51 | 19600 |
| 2023-05-02 | 37.41 | $36.83 | 76300 |
| 2023-05-01 | 37.48 | $37.48 | 26722 |
| 2023-04-28 | 37.48 | $37.52 | 17200 |
| 2023-04-27 | 37.47 | $37.13 | 17200 |
| 2023-04-26 | 37.50 | $36.74 | 120800 |
| 2023-04-25 | 37.56 | $37.17 | 30300 |
| 2023-04-24 | 37.58 | $37.69 | 87600 |
| 2023-04-21 | 37.53 | $37.64 | 33428 |
| 2023-04-20 | 37.49 | $37.61 | 38421 |
| 2023-04-19 | 37.43 | $37.89 | 32000 |
| 2023-04-18 | 37.35 | $37.96 | 26130 |
| 2023-04-17 | 37.25 | $37.90 | 57700 |
| 2023-04-14 | 37.15 | $37.68 | 23200 |
| 2023-04-13 | 37.06 | $37.67 | 25517 |
| 2023-04-12 | 36.97 | $37.42 | 46600 |
| 2023-04-11 | 36.90 | $37.57 | 60300 |
| 2023-04-10 | 36.80 | $37.40 | 50009 |
| 2023-04-06 | 36.72 | $37.25 | 68700 |
| 2023-04-05 | 36.65 | $37.28 | 41400 |
| 2023-04-04 | 36.58 | $37.18 | 57300 |
| 2023-04-03 | 36.52 | $37.53 | 53313 |
| 2023-03-31 | 36.43 | $37.33 | 24300 |
| 2023-03-30 | 36.37 | $36.82 | 176500 |
| 2023-03-29 | 36.36 | $36.64 | 127100 |
| 2023-03-28 | 36.37 | $36.20 | 130112 |
| 2023-03-27 | 36.44 | $36.12 | 151127 |
| 2023-03-24 | 36.52 | $35.85 | 299600 |
| 2023-03-23 | 36.63 | $35.64 | 30832 |
| 2023-03-22 | 36.78 | $36.00 | 31300 |
| 2023-03-21 | 36.91 | $36.76 | 31636 |
| 2023-03-20 | 36.96 | $36.36 | 447000 |
| 2023-03-17 | 37.07 | $35.90 | 188700 |
| 2023-03-16 | 37.24 | $36.49 | 29542 |
| 2023-03-15 | 37.36 | $36.04 | 49319 |
| 2023-03-14 | 37.55 | $36.52 | 29300 |
| 2023-03-13 | 37.70 | $36.13 | 59024 |
| 2023-03-10 | 37.90 | $36.52 | 17800 |
| 2023-03-09 | 38.07 | $36.96 | 50900 |
| 2023-03-08 | 38.21 | $37.74 | 21300 |
| 2023-03-07 | 38.29 | $37.73 | 17514 |
| 2023-03-06 | 38.38 | $38.41 | 34934 |
| 2023-03-03 | 38.40 | $38.47 | 40645 |
| 2023-03-02 | 38.42 | $37.97 | 26500 |
| 2023-03-01 | 38.50 | $37.82 | 35800 |
| 2023-02-28 | 38.60 | $37.93 | 19233 |
| 2023-02-27 | 38.70 | $38.07 | 33400 |
| 2023-02-24 | 38.78 | $37.99 | 31500 |
| 2023-02-23 | 38.88 | $38.20 | 34000 |
| 2023-02-22 | 38.96 | $38.04 | 58500 |
| 2023-02-21 | 39.06 | $38.15 | 57800 |
| 2023-02-17 | 39.15 | $38.93 | 78500 |
| 2023-02-16 | 39.17 | $38.99 | 50100 |
| 2023-02-15 | 39.17 | $39.29 | 63900 |
| 2023-02-14 | 39.14 | $39.26 | 53809 |
| 2023-02-13 | 39.11 | $39.40 | 183100 |
| 2023-02-10 | 39.07 | $39.01 | 31310 |
| 2023-02-09 | 39.06 | $38.67 | 51145 |
| 2023-02-08 | 39.09 | $39.07 | 25800 |
| 2023-02-07 | 39.08 | $39.46 | 24331 |
| 2023-02-06 | 39.03 | $39.19 | 30147 |
| 2023-02-03 | 39.00 | $39.40 | 58400 |
| 2023-02-02 | 38.94 | $39.70 | 40200 |
| 2023-02-01 | 38.84 | $39.50 | 59600 |
| 2023-01-31 | 38.76 | $39.24 | 22500 |
| 2023-01-30 | 38.69 | $38.71 | 30800 |
| 2023-01-27 | 38.66 | $39.01 | 35715 |
| 2023-01-26 | 38.60 | $39.07 | 23946 |
| 2023-01-25 | 38.53 | $38.83 | 231400 |
| 2023-01-24 | 38.47 | $38.77 | 257328 |
| 2023-01-23 | 38.41 | $38.78 | 18901 |
| 2023-01-20 | 38.34 | $38.38 | 16838 |
| 2023-01-19 | 38.31 | $37.89 | 92000 |
| 2023-01-18 | 38.32 | $38.24 | 35100 |
| 2023-01-17 | 38.29 | $38.93 | 24600 |
| 2023-01-13 | 38.19 | $39.18 | 286119 |
| 2023-01-12 | 38.06 | $39.05 | 25925 |
| 2023-01-11 | 37.94 | $38.90 | 16900 |
| 2023-01-10 | 37.84 | $38.63 | 20700 |
| 2023-01-09 | 37.76 | $38.44 | 13700 |
| 2023-01-06 | 37.69 | $38.67 | 40721 |
| 2023-01-05 | 37.61 | $37.78 | 12300 |
| 2023-01-04 | 37.61 | $37.94 | 29500 |
| 2023-01-03 | 37.60 | $37.56 | 84748 |
| 2022-12-30 | 37.63 | $37.51 | 29700 |
| 2022-12-29 | 37.68 | $37.62 | 90500 |
| 2022-12-28 | 37.73 | $37.16 | 35145 |
| 2022-12-27 | 37.83 | $37.61 | 91900 |
| 2022-12-23 | 37.89 | $37.48 | 41200 |
| 2022-12-22 | 37.97 | $37.24 | 24600 |
| 2022-12-21 | 38.08 | $37.53 | 22400 |
| 2022-12-20 | 38.17 | $37.08 | 140442 |
| 2022-12-19 | 38.32 | $37.05 | 31900 |
| 2022-12-16 | 38.47 | $37.24 | 53100 |
| 2022-12-15 | 38.61 | $37.59 | 39700 |
| 2022-12-14 | 38.72 | $38.50 | 19200 |
| 2022-12-13 | 38.74 | $38.78 | 53804 |
| 2022-12-12 | 38.74 | $38.69 | 41400 |
| 2022-12-09 | 38.74 | $38.15 | 20112 |
| 2022-12-08 | 38.80 | $38.42 | 19500 |
| 2022-12-07 | 38.82 | $38.21 | 66700 |
| 2022-12-06 | 38.86 | $38.26 | 28942 |
| 2022-12-05 | 38.89 | $38.80 | 16500 |
| 2022-12-02 | 38.85 | $39.51 | 33125 |
| 2022-12-01 | 38.73 | $39.57 | 64042 |
| 2022-11-30 | 38.59 | $39.62 | 14415 |
| 2022-11-29 | 38.43 | $38.63 | 17700 |
| 2022-11-28 | 38.36 | $38.60 | 22700 |
| 2022-11-25 | 38.28 | $39.17 | 4700 |
| 2022-11-23 | 38.14 | $39.16 | 29514 |
| 2022-11-22 | 37.99 | $39.02 | 33800 |
| 2022-11-21 | 37.84 | $38.48 | 21930 |
| 2022-11-18 | 37.73 | $38.55 | 403300 |
| 2022-11-17 | 37.60 | $38.36 | 53000 |
| 2022-11-16 | 37.47 | $38.40 | 37400 |
| 2022-11-15 | 37.33 | $38.67 | 36140 |
| 2022-11-14 | 37.14 | $38.44 | 81725 |
| 2022-11-11 | 36.96 | $38.74 | 32000 |
| 2022-11-10 | 36.73 | $38.35 | 251635 |
| 2022-11-09 | 36.53 | $36.54 | 213544 |
| 2022-11-08 | 36.48 | $37.21 | 60400 |
| 2022-11-07 | 36.35 | $36.94 | 24626 |
| 2022-11-04 | 36.24 | $36.49 | 25603 |
| 2022-11-03 | 36.16 | $35.89 | 46100 |
| 2022-11-02 | 36.14 | $36.29 | 201443 |
| 2022-11-01 | 36.07 | $37.11 | 60544 |
| 2022-10-31 | 35.92 | $37.12 | 35300 |
| 2022-10-28 | 35.76 | $37.43 | 44800 |
| 2022-10-27 | 35.56 | $36.47 | 40806 |
| 2022-10-26 | 35.43 | $36.70 | 73213 |
| 2022-10-25 | 35.27 | $36.81 | 68605 |
| 2022-10-24 | 35.09 | $36.29 | 74100 |
| 2022-10-21 | 34.95 | $35.80 | 22100 |
| 2022-10-20 | 34.85 | $35.00 | 407324 |
| 2022-10-19 | 34.83 | $35.20 | 66200 |
| 2022-10-18 | 34.80 | $35.52 | 63344 |
| 2022-10-17 | 34.74 | $35.13 | 38136 |
| 2022-10-14 | 34.72 | $34.35 | 64200 |
| 2022-10-13 | 34.79 | $35.06 | 25200 |
| 2022-10-12 | 34.80 | $34.06 | 426500 |
| 2022-10-11 | 34.92 | $34.14 | 73600 |
| 2022-10-10 | 35.05 | $34.35 | 60602 |
| 2022-10-07 | 35.18 | $34.54 | 36000 |
| 2022-10-06 | 35.31 | $35.42 | 36138 |
| 2022-10-05 | 35.37 | $35.74 | 27820 |
| 2022-10-04 | 35.40 | $35.83 | 169200 |
| 2022-10-03 | 35.44 | $34.75 | 31900 |
| 2022-09-30 | 35.58 | $33.79 | 48414 |
| 2022-09-29 | 35.84 | $34.23 | 34029 |
| 2022-09-28 | 36.07 | $34.90 | 43100 |
| 2022-09-27 | 36.25 | $34.15 | 53722 |
| 2022-09-26 | 36.52 | $34.28 | 49604 |
| 2022-09-23 | 36.80 | $34.95 | 83700 |
| 2022-09-22 | 37.04 | $35.57 | 41200 |
| 2022-09-21 | 37.23 | $35.86 | 54637 |
| 2022-09-20 | 37.41 | $36.44 | 30004 |
| 2022-09-19 | 37.55 | $36.90 | 60300 |
| 2022-09-16 | 37.65 | $36.69 | 31249 |
| 2022-09-15 | 37.80 | $36.89 | 20237 |
| 2022-09-14 | 37.94 | $37.16 | 36632 |
| 2022-09-13 | 38.07 | $37.18 | 31700 |
| 2022-09-12 | 38.22 | $38.81 | 52426 |
| 2022-09-09 | 38.22 | $38.48 | 96948 |
| 2022-09-08 | 38.25 | $37.90 | 31323 |
| 2022-09-07 | 38.35 | $37.65 | 18405 |
| 2022-09-06 | 38.48 | $37.04 | 48400 |
| 2022-09-02 | 38.67 | $37.21 | 42830 |
| 2022-09-01 | 38.85 | $37.59 | 34614 |
| 2022-08-31 | 39.01 | $37.43 | 26500 |
| 2022-08-30 | 39.18 | $37.66 | 21629 |
| 2022-08-29 | 39.34 | $38.11 | 289412 |
| 2022-08-26 | 39.46 | $38.32 | 45913 |
| 2022-08-25 | 39.56 | $39.58 | 26000 |
| 2022-08-24 | 39.53 | $39.04 | 39824 |
| 2022-08-23 | 39.55 | $38.96 | 29941 |
| 2022-08-22 | 39.57 | $39.06 | 33800 |
| 2022-08-19 | 39.58 | $39.88 | 43600 |
| 2022-08-18 | 39.49 | $40.35 | 22839 |
| 2022-08-17 | 39.35 | $40.27 | 60340 |
| 2022-08-16 | 39.20 | $40.55 | 72900 |
| 2022-08-15 | 39.02 | $40.33 | 358841 |
| 2022-08-12 | 38.83 | $40.24 | 44100 |
| 2022-08-11 | 38.64 | $39.64 | 56204 |
| 2022-08-10 | 38.49 | $39.53 | 55900 |
| 2022-08-09 | 38.34 | $38.76 | 28224 |
| 2022-08-08 | 38.25 | $38.86 | 49121 |
| 2022-08-05 | 38.14 | $38.82 | 54008 |
| 2022-08-04 | 38.02 | $38.78 | 25100 |
| 2022-08-03 | 37.90 | $38.87 | 68500 |
| 2022-08-02 | 37.77 | $38.31 | 65300 |
| 2022-08-01 | 37.67 | $38.66 | 115028 |
| 2022-07-29 | 37.54 | $38.71 | 227800 |
| 2022-07-28 | 37.38 | $38.39 | 115422 |
| 2022-07-27 | 37.25 | $38.10 | 45111 |
| 2022-07-26 | 37.14 | $37.30 | 28118 |
| 2022-07-25 | 37.11 | $37.70 | 301738 |
| 2022-07-22 | 37.03 | $37.61 | 18232 |
| 2022-07-21 | 36.96 | $37.93 | 97117 |
| 2022-07-20 | 36.85 | $37.72 | 53448 |
| 2022-07-19 | 36.75 | $37.59 | 59945 |
| 2022-07-18 | 36.65 | $36.65 | 19711 |
| 2022-07-15 | 36.64 | $36.88 | 30300 |
| 2022-07-14 | 36.60 | $36.17 | 55233 |
| 2022-07-13 | 36.62 | $36.39 | 46409 |
| 2022-07-12 | 36.63 | $36.57 | 208203 |
| 2022-07-11 | 36.62 | $36.78 | 28500 |
| 2022-07-08 | 36.60 | $37.12 | 66534 |
| 2022-07-07 | 36.56 | $37.16 | 46500 |
| 2022-07-06 | 36.53 | $36.65 | 27706 |
| 2022-07-05 | 36.56 | $36.60 | 41043 |
| 2022-07-01 | 36.61 | $36.63 | 84204 |
| 2022-06-30 | 36.68 | $36.27 | 40940 |
| 2022-06-29 | 36.79 | $36.56 | 31800 |
| 2022-06-28 | 36.89 | $36.61 | 61445 |
| 2022-06-27 | 37.01 | $37.23 | 116937 |
| 2022-06-24 | 37.07 | $37.30 | 57431 |
| 2022-06-23 | 37.14 | $36.19 | 37800 |
| 2022-06-22 | 37.32 | $35.95 | 173300 |
| 2022-06-21 | 37.53 | $36.06 | 25500 |
| 2022-06-17 | 37.75 | $35.32 | 41300 |
| 2022-06-16 | 38.04 | $35.29 | 49300 |
| 2022-06-15 | 38.35 | $36.36 | 75900 |
| 2022-06-14 | 38.58 | $36.04 | 70600 |
| 2022-06-13 | 38.84 | $36.18 | 89200 |
| 2022-06-10 | 39.11 | $37.49 | 105200 |
| 2022-06-09 | 39.25 | $38.52 | 32000 |
| 2022-06-08 | 39.29 | $39.56 | 63800 |
| 2022-06-07 | 39.23 | $40.02 | 39503 |
| 2022-06-06 | 39.12 | $39.64 | 33336 |
| 2022-06-03 | 39.05 | $39.52 | 59432 |
| 2022-06-02 | 38.98 | $40.00 | 54000 |
| 2022-06-01 | 38.88 | $39.50 | 38200 |
| 2022-05-31 | 38.82 | $39.83 | 65332 |
| 2022-05-27 | 38.73 | $40.09 | 88300 |
| 2022-05-26 | 38.61 | $39.36 | 46723 |
| 2022-05-25 | 38.56 | $38.69 | 119800 |
| 2022-05-24 | 38.58 | $38.36 | 74134 |
| 2022-05-23 | 38.64 | $38.46 | 64447 |
| 2022-05-20 | 38.70 | $37.69 | 64900 |
| 2022-05-19 | 38.84 | $37.67 | 71016 |
| 2022-05-18 | 39.01 | $38.04 | 93200 |
| 2022-05-17 | 39.15 | $39.45 | 88300 |
| 2022-05-16 | 39.17 | $38.73 | 91700 |
| 2022-05-13 | 39.28 | $38.71 | 147027 |
| 2022-05-12 | 39.39 | $38.06 | 154700 |
| 2022-05-11 | 39.58 | $38.07 | 106800 |
| 2022-05-10 | 39.79 | $38.51 | 109133 |
| 2022-05-09 | 39.97 | $38.62 | 120100 |
| 2022-05-06 | 40.15 | $39.50 | 86611 |
| 2022-05-05 | 40.26 | $39.59 | 30700 |
| 2022-05-04 | 40.37 | $40.79 | 35815 |
| 2022-05-03 | 40.36 | $39.62 | 79000 |
| 2022-05-02 | 40.49 | $39.44 | 188541 |
| 2022-04-29 | 40.63 | $39.13 | 45527 |
| 2022-04-28 | 40.83 | $40.42 | 41800 |
| 2022-04-27 | 40.90 | $39.53 | 34902 |
| 2022-04-26 | 41.08 | $39.50 | 48000 |
| 2022-04-25 | 41.28 | $40.34 | 59701 |
| 2022-04-22 | 41.40 | $40.19 | 39500 |
| 2022-04-21 | 41.54 | $41.37 | 36442 |
| 2022-04-20 | 41.57 | $41.86 | 40600 |
| 2022-04-19 | 41.56 | $41.68 | 41202 |
| 2022-04-18 | 41.56 | $41.09 | 56426 |
| 2022-04-14 | 41.62 | $41.05 | 26200 |
| 2022-04-13 | 41.69 | $41.41 | 30200 |
| 2022-04-12 | 41.72 | $41.12 | 59124 |
| 2022-04-11 | 41.77 | $41.25 | 32200 |
| 2022-04-08 | 41.80 | $41.72 | 40900 |
| 2022-04-07 | 41.78 | $41.62 | 25400 |
| 2022-04-06 | 41.76 | $41.44 | 48710 |
| 2022-04-05 | 41.75 | $41.65 | 48400 |
| 2022-04-04 | 41.71 | $42.02 | 31000 |
| 2022-04-01 | 41.63 | $41.83 | 42500 |
| 2022-03-31 | 41.55 | $41.73 | 39900 |
| 2022-03-30 | 41.49 | $42.41 | 162623 |
| 2022-03-29 | 41.35 | $42.62 | 52328 |
| 2022-03-28 | 41.19 | $42.19 | 266000 |
| 2022-03-25 | 41.05 | $42.14 | 122500 |
| 2022-03-24 | 40.92 | $41.82 | 37714 |
| 2022-03-23 | 40.81 | $41.42 | 77200 |
| 2022-03-22 | 40.73 | $41.96 | 61523 |
| 2022-03-21 | 40.59 | $41.54 | 82100 |
| 2022-03-18 | 40.49 | $41.58 | 100000 |
| 2022-03-17 | 40.38 | $41.29 | 75542 |
| 2022-03-16 | 40.30 | $40.85 | 81300 |
| 2022-03-15 | 40.27 | $40.22 | 38700 |
| 2022-03-14 | 40.30 | $39.65 | 54900 |
| 2022-03-11 | 40.40 | $39.76 | 109531 |
| 2022-03-10 | 40.50 | $40.08 | 86400 |
| 2022-03-09 | 40.58 | $40.28 | 70425 |
| 2022-03-08 | 40.65 | $39.52 | 83311 |
| 2022-03-07 | 40.81 | $39.83 | 121200 |
| 2022-03-04 | 40.94 | $40.76 | 63236 |
| 2022-03-03 | 40.99 | $41.00 | 73100 |
| 2022-03-02 | 41.03 | $41.01 | 89125 |
| 2022-03-01 | 41.08 | $40.25 | 60400 |
| 2022-02-28 | 41.20 | $40.85 | 165400 |
| 2022-02-25 | 41.27 | $41.07 | 239400 |
| 2022-02-24 | 41.32 | $40.02 | 732113 |
| 2022-02-23 | 41.48 | $39.96 | 149214 |
| 2022-02-22 | 41.64 | $40.55 | 106100 |
| 2022-02-18 | 41.75 | $40.92 | 108400 |
| 2022-02-17 | 41.83 | $41.11 | 68736 |
| 2022-02-16 | 41.89 | $41.84 | 75000 |
| 2022-02-15 | 41.88 | $41.80 | 66828 |
| 2022-02-14 | 41.88 | $41.34 | 97545 |
| 2022-02-11 | 41.93 | $41.57 | 228841 |
| 2022-02-10 | 41.97 | $42.07 | 162700 |
| 2022-02-09 | 41.97 | $42.72 | 95107 |
| 2022-02-08 | 41.91 | $42.29 | 103426 |
| 2022-02-07 | 41.89 | $41.98 | 121900 |
| 2022-02-04 | 41.91 | $42.05 | 89400 |
| 2022-02-03 | 41.93 | $42.00 | 108400 |
| 2022-02-02 | 41.95 | $42.75 | 197509 |
| 2022-02-01 | 41.91 | $42.31 | 123700 |
| 2022-01-31 | 41.91 | $42.01 | 137600 |
| 2022-01-28 | 41.95 | $41.60 | 195600 |
| 2022-01-27 | 42.03 | $40.81 | 130738 |
| 2022-01-26 | 42.19 | $40.91 | 218300 |
| 2022-01-25 | 42.36 | $41.02 | 248400 |
| 2022-01-24 | 42.52 | $41.23 | 265400 |
| 2022-01-21 | 42.67 | $41.09 | 117738 |
| 2022-01-20 | 42.83 | $41.68 | 164435 |
| 2022-01-19 | 42.94 | $42.06 | 67900 |
| 2022-01-18 | 43.01 | $42.48 | 98221 |
| 2022-01-14 | 43.04 | $43.19 | 85800 |
| 2022-01-13 | 42.99 | $43.16 | 338500 |
| 2022-01-12 | 42.94 | $43.43 | 134127 |
| 2022-01-11 | 42.86 | $43.42 | 111700 |
| 2022-01-10 | 42.77 | $43.14 | 99308 |
| 2022-01-07 | 42.70 | $43.14 | 123134 |
| 2022-01-06 | 42.63 | $43.00 | 91600 |
| 2022-01-05 | 42.56 | $42.93 | 115132 |
| 2022-01-04 | 42.50 | $43.39 | 145721 |
| 2022-01-03 | 42.38 | $43.04 | 58600 |
| 2021-12-31 | 42.29 | $42.76 | 45000 |
| 2021-12-30 | 42.21 | $42.82 | 48300 |
| 2021-12-29 | 42.12 | $42.96 | 61013 |
| 2021-12-28 | 42.00 | $42.82 | 51515 |
| 2021-12-27 | 41.89 | $42.78 | 56209 |
| 2021-12-23 | 41.77 | $42.31 | 52400 |
| 2021-12-22 | 41.70 | $42.07 | 47400 |
| 2021-12-21 | 41.64 | $41.77 | 35107 |
| 2021-12-20 | 41.62 | $41.17 | 33607 |
| 2021-12-17 | 41.66 | $41.64 | 28900 |
| 2021-12-16 | 41.65 | $42.20 | 416900 |
| 2021-12-15 | 41.59 | $42.17 | 35200 |
| 2021-12-14 | 41.53 | $41.64 | 30500 |
| 2021-12-13 | 41.53 | $41.76 | 59647 |
| 2021-12-10 | 41.51 | $42.26 | 17400 |
| 2021-12-09 | 41.44 | $41.86 | 19922 |
| 2021-12-08 | 41.41 | $41.98 | 21900 |
| 2021-12-07 | 41.37 | $41.95 | 22600 |
| 2021-12-06 | 41.33 | $41.34 | 25135 |
| 2021-12-03 | 41.36 | $40.84 | 42500 |
| 2021-12-02 | 41.43 | $40.90 | 16021 |
| 2021-12-01 | 41.51 | $40.23 | 20000 |
| 2021-11-30 | 41.65 | $40.50 | 28300 |
| 2021-11-29 | 41.78 | $41.39 | 19000 |
| 2021-11-26 | 41.81 | $41.07 | 25203 |
| 2021-11-24 | 41.88 | $42.02 | 22849 |
| 2021-11-23 | 41.86 | $42.05 | 13500 |
| 2021-11-22 | 41.83 | $41.73 | 61438 |
| 2021-11-19 | 41.83 | $41.62 | 9423 |
| 2021-11-18 | 41.83 | $41.88 | 16000 |
| 2021-11-17 | 41.81 | $41.91 | 11519 |
| 2021-11-16 | 41.79 | $42.08 | 33346 |
| 2021-11-15 | 41.74 | $42.03 | 21600 |
| 2021-11-12 | 41.70 | $42.02 | 18500 |
| 2021-11-11 | 41.64 | $41.81 | 12225 |
| 2021-11-10 | 41.60 | $41.78 | 16400 |
| 2021-11-09 | 41.56 | $41.94 | 19136 |
| 2021-11-08 | 41.49 | $42.00 | 13614 |
| 2021-11-05 | 41.40 | $41.96 | 15900 |
| 2021-11-04 | 41.31 | $41.75 | 30100 |
| 2021-11-03 | 41.23 | $41.82 | 15923 |
| 2021-11-02 | 41.13 | $41.58 | 17600 |
| 2021-11-01 | 41.05 | $41.45 | 30504 |
| 2021-10-29 | 40.97 | $41.36 | 12500 |
| 2021-10-28 | 40.90 | $41.34 | 12015 |
| 2021-10-27 | 40.81 | $41.06 | 12920 |
| 2021-10-26 | 40.74 | $41.42 | 12700 |
| 2021-10-25 | 40.64 | $41.41 | 15949 |
| 2021-10-22 | 40.52 | $41.37 | 16306 |
| 2021-10-21 | 40.41 | $41.35 | 13740 |
| 2021-10-20 | 40.29 | $41.35 | 23429 |
| 2021-10-19 | 40.16 | $41.08 | 20832 |
| 2021-10-18 | 40.05 | $40.75 | 14800 |
| 2021-10-15 | 39.97 | $40.70 | 36000 |
| 2021-10-14 | 39.89 | $40.44 | 60229 |
| 2021-10-13 | 39.83 | $39.78 | 120000 |
| 2021-10-12 | 39.84 | $39.76 | 10625 |
| 2021-10-11 | 39.85 | $39.95 | 9700 |
| 2021-10-08 | 39.85 | $40.22 | 24229 |
| 2021-10-07 | 39.82 | $40.16 | 56649 |
| 2021-10-06 | 39.79 | $39.89 | 26527 |
| 2021-10-05 | 39.80 | $39.79 | 23500 |
| 2021-10-04 | 39.82 | $39.39 | 108700 |
| 2021-10-01 | 39.88 | $39.70 | 16700 |
| 2021-09-30 | 39.93 | $39.19 | 17237 |
| 2021-09-29 | 40.03 | $39.73 | 22200 |
| 2021-09-28 | 40.08 | $39.66 | 14710 |
| 2021-09-27 | 40.15 | $40.22 | 39100 |
| 2021-09-24 | 40.16 | $40.15 | 15813 |
| 2021-09-23 | 40.19 | $40.24 | 20333 |
| 2021-09-22 | 40.21 | $39.73 | 9800 |
| 2021-09-21 | 40.29 | $39.36 | 15025 |
| 2021-09-20 | 40.41 | $39.36 | 71820 |
| 2021-09-17 | 40.53 | $40.01 | 26203 |
| 2021-09-16 | 40.59 | $40.35 | 16100 |
| 2021-09-15 | 40.62 | $40.45 | 22019 |
| 2021-09-14 | 40.64 | $40.08 | 12826 |
| 2021-09-13 | 40.70 | $40.44 | 37505 |
| 2021-09-10 | 40.73 | $40.15 | 9500 |
| 2021-09-09 | 40.78 | $40.44 | 24700 |
| 2021-09-08 | 40.82 | $40.66 | 82320 |
| 2021-09-07 | 40.82 | $40.72 | 21607 |
| 2021-09-03 | 40.83 | $40.98 | 13300 |
| 2021-09-02 | 40.80 | $41.04 | 11729 |
| 2021-09-01 | 40.76 | $40.84 | 11700 |
| 2021-08-31 | 40.74 | $40.97 | 18000 |
| 2021-08-30 | 40.70 | $41.05 | 41200 |
| 2021-08-27 | 40.65 | $41.03 | 15000 |
| 2021-08-26 | 40.60 | $40.71 | 24713 |
| 2021-08-25 | 40.57 | $40.95 | 23212 |
| 2021-08-24 | 40.52 | $40.82 | 40000 |
| 2021-08-23 | 40.47 | $40.76 | 106500 |
| 2021-08-20 | 40.43 | $40.50 | 31500 |
| 2021-08-19 | 40.40 | $40.22 | 24803 |
| 2021-08-18 | 40.41 | $40.23 | 21614 |
| 2021-08-17 | 40.40 | $40.72 | 35300 |
| 2021-08-16 | 40.35 | $40.95 | 20600 |
| 2021-08-13 | 40.26 | $40.82 | 14443 |
| 2021-08-12 | 40.18 | $40.73 | 28100 |
| 2021-08-11 | 40.10 | $40.69 | 22124 |
| 2021-08-10 | 40.02 | $40.47 | 29615 |
| 2021-08-09 | 39.95 | $40.28 | 42600 |
| 2021-08-06 | 39.91 | $40.32 | 30800 |
| 2021-08-05 | 39.85 | $40.13 | 6500 |
| 2021-08-04 | 39.81 | $39.91 | 33919 |
| 2021-08-03 | 39.79 | $40.20 | 21200 |
| 2021-08-02 | 39.74 | $39.86 | 16118 |
| 2021-07-30 | 39.72 | $39.94 | 14700 |
| 2021-07-29 | 39.69 | $40.09 | 24817 |
| 2021-07-28 | 39.64 | $39.87 | 90400 |
| 2021-07-27 | 39.61 | $39.91 | 10900 |
| 2021-07-26 | 39.57 | $40.05 | 17100 |
| 2021-07-23 | 39.52 | $39.91 | 23200 |
| 2021-07-22 | 39.47 | $39.62 | 14534 |
| 2021-07-21 | 39.45 | $39.64 | 10921 |
| 2021-07-20 | 39.42 | $39.29 | 18900 |
| 2021-07-19 | 39.42 | $38.69 | 49716 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
63.89
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
34.18
Average
44.41
Maximum
63.89
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.89 | $63.87 | 270148 |
| 2026-07-16 | 63.78 | $64.16 | 116324 |
| 2026-07-15 | 63.59 | $62.83 | 99900 |
| 2026-07-14 | 63.64 | $62.77 | 151310 |
| 2026-07-13 | 63.71 | $64.16 | 124300 |
| 2026-07-10 | 63.50 | $63.56 | 102322 |
| 2026-07-09 | 63.36 | $63.45 | 87400 |
| 2026-07-08 | 63.23 | $63.36 | 157745 |
| 2026-07-07 | 63.08 | $64.16 | 102402 |
| 2026-07-06 | 62.74 | $63.33 | 125201 |
| 2026-07-02 | 62.51 | $63.39 | 83600 |
| 2026-07-01 | 62.23 | $62.40 | 70300 |
| 2026-06-30 | 62.10 | $61.60 | 74506 |
| 2026-06-29 | 62.12 | $62.05 | 92702 |
| 2026-06-26 | 62.05 | $62.19 | 83926 |
| 2026-06-25 | 61.93 | $61.46 | 137100 |
| 2026-06-24 | 61.94 | $61.53 | 186345 |
| 2026-06-23 | 61.92 | $61.54 | 97911 |
| 2026-06-22 | 61.91 | $60.92 | 100600 |
| 2026-06-18 | 62.01 | $60.88 | 87110 |
| 2026-06-17 | 62.13 | $61.01 | 153644 |
| 2026-06-16 | 62.24 | $61.79 | 165100 |
| 2026-06-15 | 62.19 | $61.81 | 90800 |
| 2026-06-12 | 62.13 | $62.15 | 49819 |
| 2026-06-11 | 61.97 | $61.47 | 129077 |
| 2026-06-10 | 61.93 | $60.54 | 77801 |
| 2026-06-09 | 62.07 | $61.20 | 156752 |
| 2026-06-08 | 62.08 | $61.32 | 62820 |
| 2026-06-05 | 62.06 | $61.27 | 82939 |
| 2026-06-04 | 62.04 | $62.56 | 49788 |
| 2026-06-03 | 61.73 | $61.98 | 60900 |
| 2026-06-02 | 61.49 | $62.33 | 208116 |
| 2026-06-01 | 61.12 | $61.71 | 59102 |
| 2026-05-29 | 60.82 | $61.76 | 466600 |
| 2026-05-28 | 60.44 | $60.85 | 150443 |
| 2026-05-27 | 60.20 | $60.72 | 181900 |
| 2026-05-26 | 59.93 | $60.94 | 88200 |
| 2026-05-22 | 59.57 | $60.87 | 72902 |
| 2026-05-21 | 59.15 | $59.59 | 68649 |
| 2026-05-20 | 58.93 | $58.98 | 55549 |
| 2026-05-19 | 58.80 | $58.68 | 66108 |
| 2026-05-18 | 58.70 | $58.92 | 51042 |
| 2026-05-15 | 58.54 | $58.45 | 50100 |
| 2026-05-14 | 58.44 | $58.70 | 63700 |
| 2026-05-13 | 58.26 | $58.26 | 62800 |
| 2026-05-12 | 58.14 | $58.26 | 76000 |
| 2026-05-11 | 58.00 | $58.45 | 107900 |
| 2026-05-08 | 57.79 | $58.20 | 104900 |
| 2026-05-07 | 57.59 | $57.73 | 71327 |
| 2026-05-06 | 57.45 | $58.05 | 69846 |
| 2026-05-05 | 57.22 | $57.68 | 64517 |
| 2026-05-04 | 57.03 | $57.10 | 70119 |
| 2026-05-01 | 56.92 | $57.60 | 58941 |
| 2026-04-30 | 56.68 | $57.86 | 121800 |
| 2026-04-29 | 56.35 | $56.69 | 43032 |
| 2026-04-28 | 56.20 | $56.29 | 62100 |
| 2026-04-27 | 56.11 | $56.22 | 86440 |
| 2026-04-24 | 56.02 | $56.40 | 55700 |
| 2026-04-23 | 55.88 | $56.50 | 92300 |
| 2026-04-22 | 55.69 | $56.18 | 131088 |
| 2026-04-21 | 55.53 | $56.27 | 74844 |
| 2026-04-20 | 55.32 | $56.37 | 67800 |
| 2026-04-17 | 55.06 | $56.16 | 58904 |
| 2026-04-16 | 54.80 | $55.57 | 87837 |
| 2026-04-15 | 54.62 | $55.02 | 76400 |
| 2026-04-14 | 54.53 | $55.18 | 79719 |
| 2026-04-13 | 54.39 | $55.24 | 60900 |
| 2026-04-10 | 54.21 | $54.72 | 62510 |
| 2026-04-09 | 54.12 | $55.25 | 242026 |
| 2026-04-08 | 53.89 | $55.20 | 428743 |
| 2026-04-07 | 53.65 | $54.24 | 105242 |
| 2026-04-06 | 53.57 | $54.31 | 62600 |
| 2026-04-02 | 53.46 | $54.04 | 73614 |
| 2026-04-01 | 53.40 | $53.84 | 168575 |
| 2026-03-31 | 53.38 | $53.95 | 156100 |
| 2026-03-30 | 53.33 | $53.17 | 49500 |
| 2026-03-27 | 53.44 | $53.27 | 98808 |
| 2026-03-26 | 53.55 | $53.86 | 65900 |
| 2026-03-25 | 53.56 | $54.05 | 164300 |
| 2026-03-24 | 53.53 | $53.75 | 49681 |
| 2026-03-23 | 53.57 | $53.32 | 92401 |
| 2026-03-20 | 53.70 | $52.89 | 103335 |
| 2026-03-19 | 53.96 | $53.26 | 110600 |
| 2026-03-18 | 54.17 | $53.12 | 94655 |
| 2026-03-17 | 54.46 | $53.95 | 67534 |
| 2026-03-16 | 54.62 | $54.12 | 90900 |
| 2026-03-13 | 54.78 | $53.75 | 155700 |
| 2026-03-12 | 55.04 | $53.64 | 127343 |
| 2026-03-11 | 55.36 | $54.28 | 97900 |
| 2026-03-10 | 55.61 | $54.44 | 114900 |
| 2026-03-09 | 55.85 | $54.68 | 116900 |
| 2026-03-06 | 56.09 | $54.88 | 142846 |
| 2026-03-05 | 56.33 | $55.37 | 118100 |
| 2026-03-04 | 56.49 | $55.98 | 120041 |
| 2026-03-03 | 56.55 | $55.86 | 73700 |
| 2026-03-02 | 56.65 | $56.41 | 132930 |
| 2026-02-27 | 56.64 | $56.49 | 144800 |
| 2026-02-26 | 56.60 | $56.31 | 80347 |
| 2026-02-25 | 56.60 | $56.16 | 74626 |
| 2026-02-24 | 56.63 | $56.04 | 121357 |
| 2026-02-23 | 56.68 | $55.89 | 82100 |
| 2026-02-20 | 56.77 | $56.58 | 82000 |
| 2026-02-19 | 56.72 | $56.34 | 120207 |
| 2026-02-18 | 56.71 | $56.56 | 127820 |
| 2026-02-17 | 56.65 | $56.30 | 80500 |
| 2026-02-13 | 56.63 | $56.48 | 86100 |
| 2026-02-12 | 56.56 | $56.00 | 197442 |
| 2026-02-11 | 56.58 | $57.12 | 148200 |
| 2026-02-10 | 56.35 | $56.99 | 235100 |
| 2026-02-09 | 56.12 | $56.83 | 159427 |
| 2026-02-06 | 55.88 | $56.84 | 147927 |
| 2026-02-05 | 55.59 | $55.85 | 135800 |
| 2026-02-04 | 55.46 | $56.28 | 101100 |
| 2026-02-03 | 55.21 | $55.71 | 117000 |
| 2026-02-02 | 55.04 | $55.64 | 87710 |
| 2026-01-30 | 54.86 | $55.14 | 144746 |
| 2026-01-29 | 54.75 | $54.95 | 219407 |
| 2026-01-28 | 54.66 | $54.59 | 80707 |
| 2026-01-27 | 54.62 | $54.53 | 230121 |
| 2026-01-26 | 54.60 | $54.61 | 116100 |
| 2026-01-23 | 54.55 | $54.41 | 180334 |
| 2026-01-22 | 54.53 | $54.63 | 328244 |
| 2026-01-21 | 54.46 | $54.39 | 639226 |
| 2026-01-20 | 54.42 | $53.70 | 282542 |
| 2026-01-16 | 54.53 | $54.58 | 86600 |
| 2026-01-15 | 54.46 | $54.72 | 71700 |
| 2026-01-14 | 54.35 | $54.61 | 69003 |
| 2026-01-13 | 54.24 | $54.21 | 100900 |
| 2026-01-12 | 54.20 | $54.37 | 111400 |
| 2026-01-09 | 54.11 | $54.48 | 102800 |
| 2026-01-08 | 53.99 | $54.29 | 559400 |
| 2026-01-07 | 53.88 | $53.61 | 78308 |
| 2026-01-06 | 53.89 | $54.38 | 137712 |
| 2026-01-05 | 53.75 | $53.87 | 91800 |
| 2026-01-02 | 53.68 | $53.45 | 149927 |
| 2025-12-31 | 53.70 | $53.15 | 88343 |
| 2025-12-30 | 53.77 | $53.55 | 265200 |
| 2025-12-29 | 53.77 | $53.59 | 70525 |
| 2025-12-26 | 53.76 | $53.73 | 61800 |
| 2025-12-24 | 53.72 | $53.70 | 34600 |
| 2025-12-23 | 53.67 | $53.45 | 228219 |
| 2025-12-22 | 53.66 | $53.52 | 559149 |
| 2025-12-19 | 53.64 | $53.23 | 132300 |
| 2025-12-18 | 53.67 | $53.05 | 109900 |
| 2025-12-17 | 53.74 | $53.23 | 157230 |
| 2025-12-16 | 53.78 | $53.29 | 157439 |
| 2025-12-15 | 53.82 | $54.23 | 102115 |
| 2025-12-12 | 53.65 | $54.09 | 248298 |
| 2025-12-11 | 53.48 | $54.37 | 104347 |
| 2025-12-10 | 53.23 | $54.03 | 159801 |
| 2025-12-09 | 53.00 | $53.22 | 1.2M |
| 2025-12-08 | 52.91 | $53.31 | 72700 |
| 2025-12-05 | 52.78 | $53.47 | 124700 |
| 2025-12-04 | 52.59 | $53.45 | 574543 |
| 2025-12-03 | 52.37 | $53.37 | 72200 |
| 2025-12-02 | 52.14 | $52.63 | 66400 |
| 2025-12-01 | 52.02 | $52.55 | 185851 |
| 2025-11-28 | 51.90 | $52.80 | 34000 |
| 2025-11-26 | 51.70 | $52.41 | 69039 |
| 2025-11-25 | 51.56 | $52.07 | 69946 |
| 2025-11-24 | 51.47 | $51.53 | 94700 |
| 2025-11-21 | 51.48 | $51.51 | 132700 |
| 2025-11-20 | 51.49 | $50.61 | 97600 |
| 2025-11-19 | 51.70 | $51.20 | 143800 |
| 2025-11-18 | 51.82 | $51.30 | 134025 |
| 2025-11-17 | 51.93 | $51.29 | 115300 |
| 2025-11-14 | 52.07 | $52.07 | 74641 |
| 2025-11-13 | 52.06 | $52.24 | 106100 |
| 2025-11-12 | 52.02 | $52.64 | 132819 |
| 2025-11-11 | 51.88 | $52.26 | 86900 |
| 2025-11-10 | 51.81 | $51.81 | 117900 |
| 2025-11-07 | 51.81 | $51.68 | 87400 |
| 2025-11-06 | 51.84 | $51.42 | 130400 |
| 2025-11-05 | 51.94 | $51.71 | 64723 |
| 2025-11-04 | 51.99 | $51.36 | 74607 |
| 2025-11-03 | 52.12 | $51.74 | 131633 |
| 2025-10-31 | 52.19 | $51.99 | 130400 |
| 2025-10-30 | 52.21 | $51.88 | 97715 |
| 2025-10-29 | 52.27 | $52.00 | 80820 |
| 2025-10-28 | 52.31 | $52.56 | 187328 |
| 2025-10-27 | 52.23 | $52.85 | 80603 |
| 2025-10-24 | 52.08 | $52.38 | 89746 |
| 2025-10-23 | 52.00 | $52.17 | 117500 |
| 2025-10-22 | 51.96 | $52.10 | 215400 |
| 2025-10-21 | 51.92 | $52.28 | 145300 |
| 2025-10-20 | 51.84 | $52.16 | 256200 |
| 2025-10-17 | 51.77 | $51.67 | 69300 |
| 2025-10-16 | 51.79 | $51.37 | 80902 |
| 2025-10-15 | 51.88 | $51.90 | 210400 |
| 2025-10-14 | 51.88 | $51.76 | 314922 |
| 2025-10-13 | 51.90 | $51.30 | 104400 |
| 2025-10-10 | 52.02 | $50.77 | 150530 |
| 2025-10-09 | 52.27 | $51.95 | 613200 |
| 2025-10-08 | 52.31 | $52.33 | 82822 |
| 2025-10-07 | 52.28 | $52.22 | 77941 |
| 2025-10-06 | 52.26 | $52.27 | 140950 |
| 2025-10-03 | 52.23 | $52.38 | 106631 |
| 2025-10-02 | 52.16 | $52.16 | 84636 |
| 2025-10-01 | 52.14 | $52.28 | 164100 |
| 2025-09-30 | 52.08 | $52.25 | 164558 |
| 2025-09-29 | 52.02 | $52.05 | 122015 |
| 2025-09-26 | 51.99 | $52.07 | 88400 |
| 2025-09-25 | 51.94 | $51.67 | 99900 |
| 2025-09-24 | 51.98 | $51.92 | 87146 |
| 2025-09-23 | 51.96 | $51.93 | 84900 |
| 2025-09-22 | 51.94 | $51.80 | 100500 |
| 2025-09-19 | 51.95 | $51.76 | 109608 |
| 2025-09-18 | 51.96 | $51.95 | 175200 |
| 2025-09-17 | 51.93 | $51.75 | 121800 |
| 2025-09-16 | 51.93 | $51.43 | 156004 |
| 2025-09-15 | 52.01 | $51.76 | 273738 |
| 2025-09-12 | 52.02 | $51.89 | 78100 |
| 2025-09-11 | 52.00 | $52.25 | 103004 |
| 2025-09-10 | 51.91 | $51.69 | 90400 |
| 2025-09-09 | 51.92 | $51.66 | 88740 |
| 2025-09-08 | 51.93 | $51.57 | 123400 |
| 2025-09-05 | 51.96 | $51.72 | 85500 |
| 2025-09-04 | 51.96 | $51.93 | 58046 |
| 2025-09-03 | 51.91 | $51.57 | 79637 |
| 2025-09-02 | 51.93 | $51.78 | 113816 |
| 2025-08-29 | 51.91 | $52.14 | 66502 |
| 2025-08-28 | 51.80 | $52.11 | 125500 |
| 2025-08-27 | 51.68 | $52.11 | 127840 |
| 2025-08-26 | 51.54 | $51.91 | 74545 |
| 2025-08-25 | 51.42 | $51.81 | 102415 |
| 2025-08-22 | 51.29 | $52.14 | 162021 |
| 2025-08-21 | 51.07 | $51.27 | 65500 |
| 2025-08-20 | 51.00 | $51.37 | 125900 |
| 2025-08-19 | 50.90 | $51.26 | 64500 |
| 2025-08-18 | 50.80 | $51.03 | 110620 |
| 2025-08-15 | 50.73 | $50.98 | 84000 |
| 2025-08-14 | 50.66 | $51.15 | 68343 |
| 2025-08-13 | 50.55 | $51.27 | 90647 |
| 2025-08-12 | 50.39 | $50.77 | 71300 |
| 2025-08-11 | 50.31 | $50.11 | 78327 |
| 2025-08-08 | 50.35 | $50.29 | 179500 |
| 2025-08-07 | 50.37 | $49.93 | 124000 |
| 2025-08-06 | 50.46 | $49.88 | 288508 |
| 2025-08-05 | 50.58 | $49.86 | 84900 |
| 2025-08-04 | 50.72 | $49.96 | 54600 |
| 2025-08-01 | 50.87 | $49.55 | 147809 |
| 2025-07-31 | 51.12 | $50.13 | 94182 |
| 2025-07-30 | 51.28 | $50.77 | 1.3M |
| 2025-07-29 | 51.34 | $51.14 | 325045 |
| 2025-07-28 | 51.32 | $51.12 | 57140 |
| 2025-07-25 | 51.31 | $51.33 | 66700 |
| 2025-07-24 | 51.24 | $51.14 | 137147 |
| 2025-07-23 | 51.20 | $51.44 | 171700 |
| 2025-07-22 | 51.09 | $51.08 | 109000 |
| 2025-07-21 | 51.03 | $50.66 | 167400 |
| 2025-07-18 | 51.04 | $50.68 | 123700 |
| 2025-07-17 | 51.05 | $50.74 | 121600 |
| 2025-07-16 | 51.05 | $50.42 | 58011 |
| 2025-07-15 | 51.11 | $50.21 | 124400 |
| 2025-07-14 | 51.22 | $50.93 | 68053 |
| 2025-07-11 | 51.20 | $50.94 | 79400 |
| 2025-07-10 | 51.16 | $51.29 | 72300 |
| 2025-07-09 | 51.04 | $51.03 | 70312 |
| 2025-07-08 | 50.94 | $51.04 | 74800 |
| 2025-07-07 | 50.83 | $50.98 | 108300 |
| 2025-07-03 | 50.71 | $51.44 | 44429 |
| 2025-07-02 | 50.46 | $51.22 | 169416 |
| 2025-07-01 | 50.22 | $51.00 | 114200 |
| 2025-06-30 | 49.98 | $50.32 | 146744 |
| 2025-06-27 | 49.84 | $50.06 | 103800 |
| 2025-06-26 | 49.73 | $49.95 | 75700 |
| 2025-06-25 | 49.63 | $49.48 | 68341 |
| 2025-06-24 | 49.60 | $49.76 | 84131 |
| 2025-06-23 | 49.51 | $49.42 | 94006 |
| 2025-06-20 | 49.47 | $49.03 | 162347 |
| 2025-06-18 | 49.51 | $49.02 | 131621 |
| 2025-06-17 | 49.55 | $48.95 | 89000 |
| 2025-06-16 | 49.60 | $49.32 | 490829 |
| 2025-06-13 | 49.59 | $49.23 | 55600 |
| 2025-06-12 | 49.58 | $49.73 | 68800 |
| 2025-06-11 | 49.47 | $49.62 | 79819 |
| 2025-06-10 | 49.36 | $49.72 | 89700 |
| 2025-06-09 | 49.20 | $49.43 | 72925 |
| 2025-06-06 | 49.08 | $49.35 | 1.6M |
| 2025-06-05 | 48.95 | $48.81 | 99523 |
| 2025-06-04 | 48.91 | $48.86 | 85600 |
| 2025-06-03 | 48.86 | $49.00 | 80923 |
| 2025-06-02 | 48.75 | $48.67 | 109800 |
| 2025-05-30 | 48.70 | $48.50 | 71300 |
| 2025-05-29 | 48.67 | $48.51 | 82100 |
| 2025-05-28 | 48.63 | $48.36 | 111400 |
| 2025-05-27 | 48.62 | $48.74 | 194260 |
| 2025-05-23 | 48.51 | $47.96 | 59300 |
| 2025-05-22 | 48.55 | $48.08 | 104200 |
| 2025-05-21 | 48.57 | $48.22 | 53842 |
| 2025-05-20 | 48.56 | $49.14 | 150400 |
| 2025-05-19 | 48.34 | $49.27 | 122900 |
| 2025-05-16 | 48.06 | $49.22 | 252800 |
| 2025-05-15 | 47.74 | $48.96 | 396000 |
| 2025-05-14 | 47.43 | $48.19 | 84436 |
| 2025-05-13 | 47.22 | $48.46 | 128300 |
| 2025-05-12 | 46.91 | $48.55 | 265600 |
| 2025-05-09 | 46.54 | $47.29 | 241632 |
| 2025-05-08 | 46.38 | $47.23 | 102700 |
| 2025-05-07 | 46.20 | $46.92 | 79634 |
| 2025-05-06 | 46.05 | $46.69 | 177605 |
| 2025-05-05 | 45.94 | $47.04 | 146254 |
| 2025-05-02 | 45.73 | $47.22 | 68012 |
| 2025-05-01 | 45.45 | $46.44 | 74628 |
| 2025-04-30 | 45.30 | $46.46 | 94400 |
| 2025-04-29 | 45.12 | $46.38 | 74839 |
| 2025-04-28 | 44.93 | $46.15 | 119400 |
| 2025-04-25 | 44.76 | $45.98 | 86307 |
| 2025-04-24 | 44.61 | $46.03 | 161639 |
| 2025-04-23 | 44.43 | $45.51 | 108200 |
| 2025-04-22 | 44.33 | $45.17 | 66802 |
| 2025-04-21 | 44.30 | $44.27 | 80900 |
| 2025-04-17 | 44.46 | $44.98 | 79902 |
| 2025-04-16 | 44.51 | $44.50 | 116400 |
| 2025-04-15 | 44.67 | $45.05 | 88100 |
| 2025-04-14 | 44.76 | $45.15 | 122600 |
| 2025-04-11 | 44.84 | $44.59 | 579900 |
| 2025-04-10 | 45.06 | $44.07 | 387300 |
| 2025-04-09 | 45.43 | $45.44 | 225438 |
| 2025-04-08 | 45.59 | $42.56 | 374519 |
| 2025-04-07 | 46.38 | $43.36 | 553727 |
| 2025-04-04 | 47.14 | $43.66 | 323100 |
| 2025-04-03 | 47.96 | $46.39 | 231700 |
| 2025-04-02 | 48.34 | $48.69 | 65995 |
| 2025-04-01 | 48.29 | $48.45 | 75900 |
| 2025-03-31 | 48.30 | $48.52 | 68547 |
| 2025-03-28 | 48.29 | $47.96 | 131800 |
| 2025-03-27 | 48.40 | $48.56 | 149900 |
| 2025-03-26 | 48.40 | $48.73 | 214808 |
| 2025-03-25 | 48.37 | $48.57 | 289342 |
| 2025-03-24 | 48.37 | $48.70 | 160712 |
| 2025-03-21 | 48.35 | $48.11 | 178610 |
| 2025-03-20 | 48.44 | $48.31 | 96337 |
| 2025-03-19 | 48.52 | $48.65 | 82736 |
| 2025-03-18 | 48.53 | $48.31 | 136600 |
| 2025-03-17 | 48.63 | $48.76 | 121624 |
| 2025-03-14 | 48.64 | $48.15 | 107200 |
| 2025-03-13 | 48.79 | $47.44 | 64845 |
| 2025-03-12 | 49.11 | $47.73 | 125000 |
| 2025-03-11 | 49.43 | $48.06 | 222800 |
| 2025-03-10 | 49.73 | $49.02 | 170400 |
| 2025-03-07 | 49.87 | $49.62 | 87000 |
| 2025-03-06 | 49.91 | $49.05 | 91900 |
| 2025-03-05 | 50.07 | $49.38 | 84700 |
| 2025-03-04 | 50.19 | $49.11 | 144619 |
| 2025-03-03 | 50.38 | $50.05 | 84200 |
| 2025-02-28 | 50.41 | $50.44 | 59200 |
| 2025-02-27 | 50.35 | $49.94 | 377600 |
| 2025-02-26 | 50.39 | $50.04 | 78712 |
| 2025-02-25 | 50.41 | $50.31 | 81800 |
| 2025-02-24 | 50.37 | $50.24 | 83199 |
| 2025-02-21 | 50.34 | $50.15 | 68100 |
| 2025-02-20 | 50.32 | $50.60 | 80700 |
| 2025-02-19 | 50.20 | $50.66 | 73900 |
| 2025-02-18 | 50.04 | $50.36 | 117500 |
| 2025-02-14 | 49.92 | $50.01 | 64713 |
| 2025-02-13 | 49.85 | $50.01 | 59311 |
| 2025-02-12 | 49.77 | $49.65 | 38212 |
| 2025-02-11 | 49.74 | $49.84 | 81107 |
| 2025-02-10 | 49.68 | $49.65 | 93400 |
| 2025-02-07 | 49.63 | $49.52 | 321724 |
| 2025-02-06 | 49.61 | $49.77 | 95010 |
| 2025-02-05 | 49.53 | $49.87 | 54904 |
| 2025-02-04 | 49.41 | $49.53 | 82737 |
| 2025-02-03 | 49.34 | $49.40 | 65847 |
| 2025-01-31 | 49.28 | $49.55 | 55046 |
| 2025-01-30 | 49.18 | $49.85 | 83100 |
| 2025-01-29 | 49.00 | $49.35 | 58100 |
| 2025-01-28 | 48.90 | $49.35 | 46141 |
| 2025-01-27 | 48.77 | $49.73 | 81100 |
| 2025-01-24 | 48.55 | $49.35 | 90500 |
| 2025-01-23 | 48.37 | $49.49 | 86600 |
| 2025-01-22 | 48.13 | $49.06 | 153643 |
| 2025-01-21 | 47.94 | $49.31 | 190300 |
| 2025-01-17 | 47.67 | $48.85 | 93600 |
| 2025-01-16 | 47.46 | $48.51 | 61620 |
| 2025-01-15 | 47.29 | $48.25 | 81200 |
| 2025-01-14 | 47.15 | $47.69 | 49726 |
| 2025-01-13 | 47.10 | $47.28 | 62749 |
| 2025-01-10 | 47.14 | $46.86 | 78404 |
| 2025-01-08 | 47.28 | $47.52 | 49542 |
| 2025-01-07 | 47.30 | $47.50 | 136221 |
| 2025-01-06 | 47.34 | $47.47 | 124117 |
| 2025-01-03 | 47.39 | $47.62 | 146800 |
| 2025-01-02 | 47.43 | $47.29 | 98140 |
| 2024-12-31 | 47.54 | $47.40 | 146500 |
| 2024-12-30 | 47.65 | $47.21 | 152929 |
| 2024-12-27 | 47.83 | $47.70 | 65500 |
| 2024-12-26 | 47.93 | $47.95 | 272800 |
| 2024-12-24 | 48.00 | $47.87 | 68200 |
| 2024-12-23 | 48.10 | $47.49 | 99047 |
| 2024-12-20 | 48.30 | $47.42 | 89900 |
| 2024-12-19 | 48.55 | $46.90 | 203500 |
| 2024-12-18 | 48.96 | $46.89 | 129900 |
| 2024-12-17 | 49.43 | $48.17 | 86800 |
| 2024-12-16 | 49.71 | $48.76 | 73400 |
| 2024-12-13 | 49.91 | $49.10 | 76300 |
| 2024-12-12 | 50.08 | $49.26 | 69500 |
| 2024-12-11 | 50.23 | $49.40 | 100608 |
| 2024-12-10 | 50.38 | $49.58 | 165600 |
| 2024-12-09 | 50.51 | $49.85 | 75388 |
| 2024-12-06 | 50.61 | $50.15 | 58000 |
| 2024-12-05 | 50.65 | $50.23 | 87300 |
| 2024-12-04 | 50.68 | $50.24 | 62900 |
| 2024-12-03 | 50.71 | $50.43 | 58208 |
| 2024-12-02 | 50.71 | $50.72 | 109500 |
| 2024-11-29 | 50.63 | $50.95 | 47222 |
| 2024-11-27 | 50.50 | $50.85 | 86000 |
| 2024-11-26 | 50.35 | $50.96 | 74000 |
| 2024-11-25 | 50.16 | $50.92 | 66447 |
| 2024-11-22 | 49.95 | $50.54 | 58821 |
| 2024-11-21 | 49.78 | $50.10 | 69729 |
| 2024-11-20 | 49.67 | $49.46 | 74200 |
| 2024-11-19 | 49.68 | $49.35 | 48700 |
| 2024-11-18 | 49.71 | $49.66 | 168600 |
| 2024-11-15 | 49.67 | $49.37 | 69600 |
| 2024-11-14 | 49.69 | $49.61 | 80820 |
| 2024-11-13 | 49.66 | $49.92 | 51435 |
| 2024-11-12 | 49.56 | $49.81 | 124600 |
| 2024-11-11 | 49.46 | $50.18 | 110526 |
| 2024-11-08 | 49.27 | $49.94 | 84200 |
| 2024-11-07 | 49.09 | $49.79 | 105400 |
| 2024-11-06 | 48.92 | $49.96 | 86100 |
| 2024-11-05 | 48.68 | $48.47 | 53905 |
| 2024-11-04 | 48.72 | $48.11 | 40600 |
| 2024-11-01 | 48.84 | $48.18 | 77124 |
| 2024-10-31 | 48.96 | $48.19 | 86000 |
| 2024-10-30 | 49.10 | $48.42 | 63935 |
| 2024-10-29 | 49.20 | $48.58 | 59468 |
| 2024-10-28 | 49.30 | $48.83 | 52509 |
| 2024-10-25 | 49.35 | $48.58 | 69005 |
| 2024-10-24 | 49.46 | $48.95 | 120821 |
| 2024-10-23 | 49.50 | $49.08 | 98126 |
| 2024-10-22 | 49.53 | $49.12 | 84900 |
| 2024-10-21 | 49.54 | $49.25 | 131400 |
| 2024-10-18 | 49.53 | $49.74 | 46800 |
| 2024-10-17 | 49.40 | $49.74 | 81200 |
| 2024-10-16 | 49.26 | $49.74 | 77000 |
| 2024-10-15 | 49.08 | $49.29 | 91531 |
| 2024-10-14 | 48.97 | $49.45 | 56000 |
| 2024-10-11 | 48.81 | $49.16 | 53142 |
| 2024-10-10 | 48.67 | $48.61 | 51615 |
| 2024-10-09 | 48.63 | $48.81 | 47200 |
| 2024-10-08 | 48.54 | $48.37 | 49200 |
| 2024-10-07 | 48.52 | $48.33 | 60746 |
| 2024-10-04 | 48.50 | $48.56 | 140404 |
| 2024-10-03 | 48.43 | $48.18 | 46574 |
| 2024-10-02 | 48.42 | $48.30 | 43600 |
| 2024-10-01 | 48.39 | $48.29 | 79200 |
| 2024-09-30 | 48.35 | $48.45 | 136337 |
| 2024-09-27 | 48.26 | $48.22 | 194100 |
| 2024-09-26 | 48.21 | $48.11 | 62316 |
| 2024-09-25 | 48.17 | $47.72 | 127200 |
| 2024-09-24 | 48.20 | $48.44 | 273600 |
| 2024-09-23 | 48.08 | $48.37 | 36730 |
| 2024-09-20 | 47.96 | $48.16 | 39900 |
| 2024-09-19 | 47.85 | $48.23 | 75516 |
| 2024-09-18 | 47.71 | $47.79 | 53143 |
| 2024-09-17 | 47.64 | $47.84 | 146600 |
| 2024-09-16 | 47.54 | $47.90 | 38400 |
| 2024-09-13 | 47.42 | $47.44 | 60700 |
| 2024-09-12 | 47.36 | $47.05 | 57427 |
| 2024-09-11 | 47.38 | $46.94 | 76200 |
| 2024-09-10 | 47.42 | $46.98 | 72600 |
| 2024-09-09 | 47.45 | $47.07 | 109800 |
| 2024-09-06 | 47.47 | $46.59 | 63900 |
| 2024-09-05 | 47.59 | $47.09 | 135600 |
| 2024-09-04 | 47.62 | $47.47 | 52720 |
| 2024-09-03 | 47.57 | $47.51 | 119800 |
| 2024-08-30 | 47.50 | $48.02 | 32405 |
| 2024-08-29 | 47.31 | $47.57 | 44608 |
| 2024-08-28 | 47.17 | $47.44 | 70500 |
| 2024-08-27 | 47.04 | $47.52 | 54223 |
| 2024-08-26 | 46.87 | $47.54 | 136329 |
| 2024-08-23 | 46.66 | $47.37 | 40438 |
| 2024-08-22 | 46.45 | $46.79 | 49537 |
| 2024-08-21 | 46.33 | $46.89 | 55300 |
| 2024-08-20 | 46.16 | $46.59 | 31404 |
| 2024-08-19 | 46.03 | $46.77 | 55700 |
| 2024-08-16 | 45.84 | $46.50 | 22300 |
| 2024-08-15 | 45.67 | $46.30 | 41339 |
| 2024-08-14 | 45.52 | $45.69 | 32120 |
| 2024-08-13 | 45.47 | $45.52 | 33943 |
| 2024-08-12 | 45.45 | $45.04 | 50615 |
| 2024-08-09 | 45.52 | $45.27 | 45428 |
| 2024-08-08 | 45.55 | $45.22 | 97747 |
| 2024-08-07 | 45.60 | $44.51 | 71400 |
| 2024-08-06 | 45.81 | $44.68 | 126600 |
| 2024-08-05 | 46.01 | $44.30 | 78200 |
| 2024-08-02 | 46.33 | $45.41 | 568400 |
| 2024-08-01 | 46.45 | $46.15 | 76909 |
| 2024-07-31 | 46.44 | $46.70 | 29800 |
| 2024-07-30 | 46.30 | $46.62 | 45518 |
| 2024-07-29 | 46.16 | $46.35 | 114100 |
| 2024-07-26 | 46.05 | $46.45 | 36900 |
| 2024-07-25 | 45.89 | $45.90 | 30200 |
| 2024-07-24 | 45.82 | $45.61 | 31300 |
| 2024-07-23 | 45.80 | $45.64 | 36712 |
| 2024-07-22 | 45.76 | $45.95 | 33100 |
| 2024-07-19 | 45.65 | $45.81 | 27228 |
| 2024-07-18 | 45.54 | $46.20 | 30048 |
| 2024-07-17 | 45.34 | $46.58 | 30400 |
| 2024-07-16 | 45.02 | $46.21 | 41700 |
| 2024-07-15 | 44.72 | $45.45 | 27400 |
| 2024-07-12 | 44.53 | $45.25 | 53900 |
| 2024-07-11 | 44.36 | $44.93 | 30600 |
| 2024-07-10 | 44.22 | $44.45 | 28500 |
| 2024-07-09 | 44.16 | $44.02 | 31725 |
| 2024-07-08 | 44.18 | $44.04 | 28308 |
| 2024-07-05 | 44.20 | $43.97 | 39900 |
| 2024-07-03 | 44.24 | $44.15 | 41100 |
| 2024-07-02 | 44.24 | $44.22 | 112419 |
| 2024-07-01 | 44.23 | $44.07 | 43700 |
| 2024-06-28 | 44.25 | $44.24 | 123100 |
| 2024-06-27 | 44.24 | $44.05 | 58800 |
| 2024-06-26 | 44.26 | $44.12 | 48500 |
| 2024-06-25 | 44.27 | $44.30 | 21700 |
| 2024-06-24 | 44.24 | $44.63 | 51800 |
| 2024-06-21 | 44.14 | $44.25 | 183500 |
| 2024-06-20 | 44.10 | $44.35 | 64000 |
| 2024-06-18 | 44.04 | $44.32 | 30245 |
| 2024-06-17 | 43.96 | $44.16 | 50501 |
| 2024-06-14 | 43.91 | $43.77 | 29500 |
| 2024-06-13 | 43.94 | $43.88 | 34100 |
| 2024-06-12 | 43.94 | $43.66 | 30717 |
| 2024-06-11 | 43.99 | $43.56 | 34600 |
| 2024-06-10 | 44.07 | $44.05 | 31500 |
| 2024-06-07 | 44.06 | $43.93 | 20800 |
| 2024-06-06 | 44.06 | $43.99 | 25700 |
| 2024-06-05 | 44.06 | $44.04 | 59700 |
| 2024-06-04 | 44.05 | $43.79 | 43800 |
| 2024-06-03 | 44.08 | $43.87 | 30200 |
| 2024-05-31 | 44.10 | $44.15 | 30100 |
| 2024-05-30 | 44.07 | $43.53 | 51500 |
| 2024-05-29 | 44.15 | $43.33 | 31009 |
| 2024-05-28 | 44.30 | $43.84 | 34000 |
| 2024-05-24 | 44.35 | $44.04 | 24300 |
| 2024-05-23 | 44.37 | $43.83 | 24806 |
| 2024-05-22 | 44.44 | $44.42 | 28019 |
| 2024-05-21 | 44.39 | $44.56 | 42625 |
| 2024-05-20 | 44.30 | $44.51 | 34400 |
| 2024-05-17 | 44.20 | $44.71 | 22300 |
| 2024-05-16 | 44.05 | $44.66 | 36800 |
| 2024-05-15 | 43.87 | $44.76 | 29127 |
| 2024-05-14 | 43.65 | $44.36 | 35243 |
| 2024-05-13 | 43.47 | $44.09 | 35233 |
| 2024-05-10 | 43.32 | $44.02 | 59200 |
| 2024-05-09 | 43.16 | $43.85 | 207400 |
| 2024-05-08 | 43.01 | $43.54 | 44029 |
| 2024-05-07 | 42.90 | $43.37 | 23600 |
| 2024-05-06 | 42.81 | $43.24 | 37000 |
| 2024-05-03 | 42.73 | $42.98 | 24834 |
| 2024-05-02 | 42.70 | $42.67 | 47200 |
| 2024-05-01 | 42.73 | $42.41 | 31300 |
| 2024-04-30 | 42.81 | $42.59 | 25749 |
| 2024-04-29 | 42.88 | $43.11 | 28200 |
| 2024-04-26 | 42.84 | $42.87 | 20500 |
| 2024-04-25 | 42.85 | $42.88 | 38037 |
| 2024-04-24 | 42.86 | $43.16 | 36330 |
| 2024-04-23 | 42.82 | $43.03 | 46700 |
| 2024-04-22 | 42.80 | $42.77 | 73500 |
| 2024-04-19 | 42.82 | $42.40 | 35149 |
| 2024-04-18 | 42.94 | $42.15 | 28128 |
| 2024-04-17 | 43.12 | $42.12 | 35400 |
| 2024-04-16 | 43.34 | $42.25 | 35500 |
| 2024-04-15 | 43.57 | $42.48 | 27900 |
| 2024-04-12 | 43.78 | $42.65 | 124100 |
| 2024-04-11 | 44.00 | $43.36 | 31200 |
| 2024-04-10 | 44.09 | $43.39 | 55900 |
| 2024-04-09 | 44.19 | $44.02 | 40600 |
| 2024-04-08 | 44.18 | $43.86 | 37100 |
| 2024-04-05 | 44.19 | $43.82 | 72600 |
| 2024-04-04 | 44.21 | $43.59 | 58600 |
| 2024-04-03 | 44.28 | $44.05 | 64500 |
| 2024-04-02 | 44.26 | $44.07 | 43819 |
| 2024-04-01 | 44.22 | $44.28 | 38100 |
| 2024-03-28 | 44.14 | $44.50 | 111649 |
| 2024-03-27 | 43.99 | $44.25 | 116043 |
| 2024-03-26 | 43.86 | $43.59 | 229035 |
| 2024-03-25 | 43.85 | $43.71 | 37510 |
| 2024-03-22 | 43.81 | $43.76 | 41801 |
| 2024-03-21 | 43.75 | $43.98 | 95643 |
| 2024-03-20 | 43.63 | $43.80 | 28700 |
| 2024-03-19 | 43.53 | $43.38 | 109500 |
| 2024-03-18 | 43.49 | $43.23 | 43404 |
| 2024-03-15 | 43.48 | $43.16 | 31900 |
| 2024-03-14 | 43.48 | $43.26 | 46938 |
| 2024-03-13 | 43.45 | $43.53 | 49731 |
| 2024-03-12 | 43.35 | $43.56 | 48049 |
| 2024-03-11 | 43.23 | $43.44 | 37702 |
| 2024-03-08 | 43.11 | $43.26 | 135900 |
| 2024-03-07 | 43.01 | $43.49 | 48514 |
| 2024-03-06 | 42.84 | $43.19 | 61612 |
| 2024-03-05 | 42.70 | $42.91 | 38811 |
| 2024-03-04 | 42.59 | $43.08 | 49100 |
| 2024-03-01 | 42.43 | $42.93 | 26647 |
| 2024-02-29 | 42.27 | $42.48 | 21720 |
| 2024-02-28 | 42.17 | $42.21 | 29323 |
| 2024-02-27 | 42.12 | $42.27 | 56907 |
| 2024-02-26 | 42.04 | $42.20 | 50300 |
| 2024-02-23 | 41.97 | $42.36 | 38900 |
| 2024-02-22 | 41.84 | $42.19 | 40600 |
| 2024-02-21 | 41.73 | $41.82 | 20100 |
| 2024-02-20 | 41.68 | $41.64 | 31300 |
| 2024-02-16 | 41.66 | $41.68 | 15340 |
| 2024-02-15 | 41.62 | $41.86 | 43600 |
| 2024-02-14 | 41.54 | $41.38 | 23200 |
| 2024-02-13 | 41.54 | $41.12 | 45800 |
| 2024-02-12 | 41.60 | $41.77 | 38624 |
| 2024-02-09 | 41.52 | $41.48 | 49214 |
| 2024-02-08 | 41.50 | $41.43 | 40111 |
| 2024-02-07 | 41.48 | $41.35 | 56117 |
| 2024-02-06 | 41.47 | $41.20 | 23512 |
| 2024-02-05 | 41.49 | $41.05 | 111400 |
| 2024-02-02 | 41.54 | $41.30 | 160200 |
| 2024-02-01 | 41.55 | $41.38 | 45041 |
| 2024-01-31 | 41.53 | $41.19 | 120336 |
| 2024-01-30 | 41.55 | $41.68 | 122903 |
| 2024-01-29 | 41.47 | $41.60 | 111119 |
| 2024-01-26 | 41.40 | $41.48 | 56100 |
| 2024-01-25 | 41.33 | $41.65 | 43221 |
| 2024-01-24 | 41.21 | $41.19 | 69436 |
| 2024-01-23 | 41.17 | $41.32 | 50125 |
| 2024-01-22 | 41.09 | $41.20 | 50929 |
| 2024-01-19 | 41.02 | $41.01 | 39400 |
| 2024-01-18 | 40.98 | $40.43 | 38603 |
| 2024-01-17 | 41.05 | $40.24 | 27743 |
| 2024-01-16 | 41.18 | $40.53 | 46104 |
| 2024-01-12 | 41.25 | $40.79 | 33800 |
| 2024-01-11 | 41.28 | $40.75 | 41208 |
| 2024-01-10 | 41.33 | $40.84 | 59600 |
| 2024-01-09 | 41.35 | $40.89 | 33300 |
| 2024-01-08 | 41.37 | $41.14 | 50500 |
| 2024-01-05 | 41.33 | $40.83 | 41423 |
| 2024-01-04 | 41.34 | $40.72 | 23000 |
| 2024-01-03 | 41.38 | $40.83 | 25200 |
| 2024-01-02 | 41.39 | $41.18 | 126428 |
| 2023-12-29 | 41.33 | $41.05 | 22517 |
| 2023-12-28 | 41.27 | $41.16 | 35600 |
| 2023-12-27 | 41.18 | $41.17 | 20500 |
| 2023-12-26 | 41.07 | $41.15 | 26200 |
| 2023-12-22 | 40.94 | $40.87 | 47100 |
| 2023-12-21 | 40.84 | $40.70 | 19100 |
| 2023-12-20 | 40.75 | $40.35 | 40100 |
| 2023-12-19 | 40.72 | $41.34 | 28800 |
| 2023-12-18 | 40.47 | $41.05 | 44843 |
| 2023-12-15 | 40.23 | $40.98 | 26202 |
| 2023-12-14 | 39.96 | $41.10 | 53300 |
| 2023-12-13 | 39.63 | $40.45 | 42900 |
| 2023-12-12 | 39.37 | $39.73 | 70741 |
| 2023-12-11 | 39.21 | $39.71 | 50000 |
| 2023-12-08 | 39.03 | $39.20 | 14900 |
| 2023-12-07 | 38.93 | $39.03 | 38905 |
| 2023-12-06 | 38.84 | $38.79 | 29709 |
| 2023-12-05 | 38.79 | $38.89 | 115200 |
| 2023-12-04 | 38.70 | $39.15 | 19500 |
| 2023-12-01 | 38.54 | $39.13 | 38417 |
| 2023-11-30 | 38.36 | $38.69 | 10325 |
| 2023-11-29 | 38.23 | $38.40 | 27608 |
| 2023-11-28 | 38.15 | $38.24 | 20500 |
| 2023-11-27 | 38.08 | $38.22 | 46200 |
| 2023-11-24 | 38.01 | $38.38 | 19131 |
| 2023-11-22 | 37.88 | $38.25 | 19145 |
| 2023-11-21 | 37.76 | $38.13 | 20300 |
| 2023-11-20 | 37.65 | $38.31 | 31700 |
| 2023-11-17 | 37.48 | $38.18 | 19200 |
| 2023-11-16 | 37.31 | $37.94 | 33705 |
| 2023-11-15 | 37.16 | $38.20 | 23441 |
| 2023-11-14 | 36.93 | $37.90 | 21800 |
| 2023-11-13 | 36.72 | $37.04 | 41500 |
| 2023-11-10 | 36.67 | $37.12 | 36400 |
| 2023-11-09 | 36.59 | $36.65 | 43300 |
| 2023-11-08 | 36.59 | $37.00 | 52500 |
| 2023-11-07 | 36.53 | $37.13 | 11700 |
| 2023-11-06 | 36.43 | $37.26 | 48400 |
| 2023-11-03 | 36.29 | $37.46 | 32200 |
| 2023-11-02 | 36.08 | $37.07 | 49400 |
| 2023-11-01 | 35.93 | $36.26 | 33528 |
| 2023-10-31 | 35.92 | $36.11 | 16900 |
| 2023-10-30 | 35.95 | $35.83 | 48500 |
| 2023-10-27 | 36.05 | $35.46 | 80604 |
| 2023-10-26 | 36.24 | $35.90 | 29339 |
| 2023-10-25 | 36.37 | $36.02 | 52308 |
| 2023-10-24 | 36.51 | $36.37 | 88100 |
| 2023-10-23 | 36.59 | $36.09 | 144700 |
| 2023-10-20 | 36.75 | $36.43 | 68644 |
| 2023-10-19 | 36.87 | $36.83 | 136836 |
| 2023-10-18 | 36.92 | $37.16 | 27927 |
| 2023-10-17 | 36.92 | $37.54 | 29208 |
| 2023-10-16 | 36.83 | $37.40 | 18719 |
| 2023-10-13 | 36.77 | $36.97 | 52400 |
| 2023-10-12 | 36.79 | $37.02 | 47600 |
| 2023-10-11 | 36.80 | $37.26 | 91300 |
| 2023-10-10 | 36.77 | $37.22 | 33724 |
| 2023-10-09 | 36.74 | $37.01 | 122704 |
| 2023-10-06 | 36.76 | $36.62 | 14700 |
| 2023-10-05 | 36.87 | $36.38 | 31013 |
| 2023-10-04 | 37.05 | $36.48 | 43112 |
| 2023-10-03 | 37.24 | $36.48 | 35012 |
| 2023-10-02 | 37.47 | $36.86 | 26901 |
| 2023-09-29 | 37.65 | $37.23 | 46800 |
| 2023-09-28 | 37.79 | $37.41 | 15815 |
| 2023-09-27 | 37.91 | $37.15 | 37100 |
| 2023-09-26 | 38.11 | $37.11 | 32500 |
| 2023-09-25 | 38.36 | $37.97 | 53424 |
| 2023-09-22 | 38.46 | $37.86 | 40807 |
| 2023-09-21 | 38.61 | $38.00 | 21300 |
| 2023-09-20 | 38.75 | $38.55 | 23900 |
| 2023-09-19 | 38.79 | $38.70 | 23300 |
| 2023-09-18 | 38.81 | $38.80 | 18700 |
| 2023-09-15 | 38.81 | $38.82 | 21700 |
| 2023-09-14 | 38.81 | $39.20 | 25947 |
| 2023-09-13 | 38.73 | $38.74 | 12500 |
| 2023-09-12 | 38.74 | $38.80 | 30910 |
| 2023-09-11 | 38.73 | $38.69 | 26510 |
| 2023-09-08 | 38.74 | $38.63 | 44300 |
| 2023-09-07 | 38.77 | $38.53 | 15007 |
| 2023-09-06 | 38.82 | $38.70 | 22200 |
| 2023-09-05 | 38.85 | $38.90 | 15500 |
| 2023-09-01 | 38.84 | $39.25 | 19732 |
| 2023-08-31 | 38.76 | $39.11 | 17900 |
| 2023-08-30 | 38.69 | $39.08 | 32431 |
| 2023-08-29 | 38.61 | $39.01 | 39800 |
| 2023-08-28 | 38.54 | $38.62 | 29800 |
| 2023-08-25 | 38.54 | $38.35 | 15700 |
| 2023-08-24 | 38.60 | $38.17 | 103000 |
| 2023-08-23 | 38.71 | $38.45 | 49006 |
| 2023-08-22 | 38.78 | $38.23 | 23232 |
| 2023-08-21 | 38.90 | $38.44 | 29809 |
| 2023-08-18 | 39.00 | $38.44 | 38309 |
| 2023-08-17 | 39.12 | $38.36 | 21400 |
| 2023-08-16 | 39.27 | $38.39 | 29039 |
| 2023-08-15 | 39.44 | $38.68 | 21938 |
| 2023-08-14 | 39.57 | $39.19 | 27400 |
| 2023-08-11 | 39.61 | $39.19 | 18522 |
| 2023-08-10 | 39.66 | $39.14 | 24327 |
| 2023-08-09 | 39.73 | $39.18 | 36313 |
| 2023-08-08 | 39.80 | $39.34 | 21500 |
| 2023-08-07 | 39.84 | $39.54 | 14315 |
| 2023-08-04 | 39.84 | $39.21 | 24900 |
| 2023-08-03 | 39.91 | $39.41 | 43600 |
| 2023-08-02 | 39.94 | $39.54 | 42319 |
| 2023-08-01 | 39.95 | $39.90 | 24300 |
| 2023-07-31 | 39.88 | $39.96 | 22100 |
| 2023-07-28 | 39.78 | $39.87 | 30600 |
| 2023-07-27 | 39.68 | $39.68 | 43500 |
| 2023-07-26 | 39.60 | $39.84 | 53700 |
| 2023-07-25 | 39.47 | $39.80 | 30600 |
| 2023-07-24 | 39.32 | $39.76 | 262000 |
| 2023-07-21 | 39.15 | $39.60 | 16726 |
| 2023-07-20 | 38.99 | $39.40 | 17100 |
| 2023-07-19 | 38.84 | $39.25 | 23500 |
| 2023-07-18 | 38.69 | $38.94 | 24900 |
| 2023-07-17 | 38.59 | $38.61 | 28206 |
| 2023-07-14 | 38.53 | $38.54 | 33100 |
| 2023-07-13 | 38.48 | $38.89 | 31903 |
| 2023-07-12 | 38.34 | $38.70 | 54600 |
| 2023-07-11 | 38.22 | $38.57 | 23610 |
| 2023-07-10 | 38.10 | $38.15 | 26800 |
| 2023-07-07 | 38.05 | $37.84 | 55645 |
| 2023-07-06 | 38.06 | $37.82 | 9800 |
| 2023-07-05 | 38.07 | $38.25 | 36907 |
| 2023-07-03 | 37.99 | $38.45 | 10200 |
| 2023-06-30 | 37.85 | $38.25 | 16300 |
| 2023-06-29 | 37.73 | $37.95 | 42507 |
| 2023-06-28 | 37.65 | $37.59 | 18200 |
| 2023-06-27 | 37.63 | $37.70 | 25500 |
| 2023-06-26 | 37.59 | $37.30 | 19845 |
| 2023-06-23 | 37.62 | $37.06 | 8000 |
| 2023-06-22 | 37.70 | $37.44 | 21900 |
| 2023-06-21 | 37.72 | $37.61 | 13528 |
| 2023-06-20 | 37.70 | $37.79 | 35700 |
| 2023-06-16 | 37.64 | $38.24 | 13431 |
| 2023-06-15 | 37.47 | $38.23 | 23300 |
| 2023-06-14 | 37.28 | $37.82 | 49126 |
| 2023-06-13 | 37.14 | $37.80 | 23540 |
| 2023-06-12 | 36.98 | $37.49 | 29010 |
| 2023-06-09 | 36.86 | $37.22 | 33833 |
| 2023-06-08 | 36.77 | $37.30 | 40400 |
| 2023-06-07 | 36.66 | $37.22 | 52711 |
| 2023-06-06 | 36.54 | $37.08 | 48600 |
| 2023-06-05 | 36.44 | $36.85 | 78048 |
| 2023-06-02 | 36.36 | $37.09 | 16200 |
| 2023-06-01 | 36.23 | $36.34 | 28000 |
| 2023-05-31 | 36.23 | $36.15 | 33530 |
| 2023-05-30 | 36.28 | $36.41 | 57400 |
| 2023-05-26 | 36.28 | $36.46 | 76638 |
| 2023-05-25 | 36.27 | $36.02 | 40041 |
| 2023-05-24 | 36.36 | $36.11 | 50200 |
| 2023-05-23 | 36.43 | $36.53 | 26902 |
| 2023-05-22 | 36.44 | $36.64 | 47700 |
| 2023-05-19 | 36.42 | $36.67 | 44900 |
| 2023-05-18 | 36.40 | $36.75 | 23931 |
| 2023-05-17 | 36.36 | $36.51 | 23144 |
| 2023-05-16 | 36.36 | $35.95 | 16600 |
| 2023-05-15 | 36.49 | $36.44 | 23900 |
| 2023-05-12 | 36.53 | $36.26 | 33700 |
| 2023-05-11 | 36.62 | $36.27 | 17512 |
| 2023-05-10 | 36.72 | $36.47 | 44500 |
| 2023-05-09 | 36.80 | $36.54 | 27805 |
| 2023-05-08 | 36.87 | $36.68 | 23947 |
| 2023-05-05 | 36.93 | $36.75 | 21800 |
| 2023-05-04 | 36.99 | $36.13 | 45400 |
| 2023-05-03 | 37.18 | $36.51 | 19600 |
| 2023-05-02 | 37.33 | $36.83 | 76300 |
| 2023-05-01 | 37.43 | $37.48 | 26722 |
| 2023-04-28 | 37.42 | $37.52 | 17200 |
| 2023-04-27 | 37.39 | $37.13 | 17200 |
| 2023-04-26 | 37.44 | $36.74 | 120800 |
| 2023-04-25 | 37.57 | $37.17 | 30300 |
| 2023-04-24 | 37.64 | $37.69 | 87600 |
| 2023-04-21 | 37.61 | $37.64 | 33428 |
| 2023-04-20 | 37.59 | $37.61 | 38421 |
| 2023-04-19 | 37.56 | $37.89 | 32000 |
| 2023-04-18 | 37.47 | $37.96 | 26130 |
| 2023-04-17 | 37.35 | $37.90 | 57700 |
| 2023-04-14 | 37.23 | $37.68 | 23200 |
| 2023-04-13 | 37.13 | $37.67 | 25517 |
| 2023-04-12 | 37.02 | $37.42 | 46600 |
| 2023-04-11 | 36.94 | $37.57 | 60300 |
| 2023-04-10 | 36.82 | $37.40 | 50009 |
| 2023-04-06 | 36.71 | $37.25 | 68700 |
| 2023-04-05 | 36.62 | $37.28 | 41400 |
| 2023-04-04 | 36.52 | $37.18 | 57300 |
| 2023-04-03 | 36.41 | $37.53 | 53313 |
| 2023-03-31 | 36.22 | $37.33 | 24300 |
| 2023-03-30 | 36.05 | $36.82 | 176500 |
| 2023-03-29 | 35.96 | $36.64 | 127100 |
| 2023-03-28 | 35.89 | $36.20 | 130112 |
| 2023-03-27 | 35.91 | $36.12 | 151127 |
| 2023-03-24 | 35.96 | $35.85 | 299600 |
| 2023-03-23 | 36.07 | $35.64 | 30832 |
| 2023-03-22 | 36.25 | $36.00 | 31300 |
| 2023-03-21 | 36.39 | $36.76 | 31636 |
| 2023-03-20 | 36.40 | $36.36 | 447000 |
| 2023-03-17 | 36.49 | $35.90 | 188700 |
| 2023-03-16 | 36.70 | $36.49 | 29542 |
| 2023-03-15 | 36.83 | $36.04 | 49319 |
| 2023-03-14 | 37.07 | $36.52 | 29300 |
| 2023-03-13 | 37.26 | $36.13 | 59024 |
| 2023-03-10 | 37.55 | $36.52 | 17800 |
| 2023-03-09 | 37.82 | $36.96 | 50900 |
| 2023-03-08 | 38.04 | $37.74 | 21300 |
| 2023-03-07 | 38.14 | $37.73 | 17514 |
| 2023-03-06 | 38.25 | $38.41 | 34934 |
| 2023-03-03 | 38.24 | $38.47 | 40645 |
| 2023-03-02 | 38.21 | $37.97 | 26500 |
| 2023-03-01 | 38.29 | $37.82 | 35800 |
| 2023-02-28 | 38.41 | $37.93 | 19233 |
| 2023-02-27 | 38.53 | $38.07 | 33400 |
| 2023-02-24 | 38.64 | $37.99 | 31500 |
| 2023-02-23 | 38.78 | $38.20 | 34000 |
| 2023-02-22 | 38.91 | $38.04 | 58500 |
| 2023-02-21 | 39.08 | $38.15 | 57800 |
| 2023-02-17 | 39.26 | $38.93 | 78500 |
| 2023-02-16 | 39.31 | $38.99 | 50100 |
| 2023-02-15 | 39.34 | $39.29 | 63900 |
| 2023-02-14 | 39.32 | $39.26 | 53809 |
| 2023-02-13 | 39.30 | $39.40 | 183100 |
| 2023-02-10 | 39.25 | $39.01 | 31310 |
| 2023-02-09 | 39.26 | $38.67 | 51145 |
| 2023-02-08 | 39.35 | $39.07 | 25800 |
| 2023-02-07 | 39.37 | $39.46 | 24331 |
| 2023-02-06 | 39.31 | $39.19 | 30147 |
| 2023-02-03 | 39.29 | $39.40 | 58400 |
| 2023-02-02 | 39.22 | $39.70 | 40200 |
| 2023-02-01 | 39.07 | $39.50 | 59600 |
| 2023-01-31 | 38.94 | $39.24 | 22500 |
| 2023-01-30 | 38.84 | $38.71 | 30800 |
| 2023-01-27 | 38.84 | $39.01 | 35715 |
| 2023-01-26 | 38.77 | $39.07 | 23946 |
| 2023-01-25 | 38.67 | $38.83 | 231400 |
| 2023-01-24 | 38.61 | $38.77 | 257328 |
| 2023-01-23 | 38.55 | $38.78 | 18901 |
| 2023-01-20 | 38.48 | $38.38 | 16838 |
| 2023-01-19 | 38.48 | $37.89 | 92000 |
| 2023-01-18 | 38.59 | $38.24 | 35100 |
| 2023-01-17 | 38.63 | $38.93 | 24600 |
| 2023-01-13 | 38.53 | $39.18 | 286119 |
| 2023-01-12 | 38.37 | $39.05 | 25925 |
| 2023-01-11 | 38.20 | $38.90 | 16900 |
| 2023-01-10 | 38.04 | $38.63 | 20700 |
| 2023-01-09 | 37.91 | $38.44 | 13700 |
| 2023-01-06 | 37.79 | $38.67 | 40721 |
| 2023-01-05 | 37.61 | $37.78 | 12300 |
| 2023-01-04 | 37.59 | $37.94 | 29500 |
| 2023-01-03 | 37.54 | $37.56 | 84748 |
| 2022-12-30 | 37.55 | $37.51 | 29700 |
| 2022-12-29 | 37.59 | $37.62 | 90500 |
| 2022-12-28 | 37.60 | $37.16 | 35145 |
| 2022-12-27 | 37.71 | $37.61 | 91900 |
| 2022-12-23 | 37.75 | $37.48 | 41200 |
| 2022-12-22 | 37.82 | $37.24 | 24600 |
| 2022-12-21 | 37.95 | $37.53 | 22400 |
| 2022-12-20 | 38.05 | $37.08 | 140442 |
| 2022-12-19 | 38.25 | $37.05 | 31900 |
| 2022-12-16 | 38.50 | $37.24 | 53100 |
| 2022-12-15 | 38.74 | $37.59 | 39700 |
| 2022-12-14 | 38.94 | $38.50 | 19200 |
| 2022-12-13 | 38.99 | $38.78 | 53804 |
| 2022-12-12 | 38.98 | $38.69 | 41400 |
| 2022-12-09 | 38.98 | $38.15 | 20112 |
| 2022-12-08 | 39.10 | $38.42 | 19500 |
| 2022-12-07 | 39.17 | $38.21 | 66700 |
| 2022-12-06 | 39.29 | $38.26 | 28942 |
| 2022-12-05 | 39.42 | $38.80 | 16500 |
| 2022-12-02 | 39.45 | $39.51 | 33125 |
| 2022-12-01 | 39.34 | $39.57 | 64042 |
| 2022-11-30 | 39.18 | $39.62 | 14415 |
| 2022-11-29 | 38.99 | $38.63 | 17700 |
| 2022-11-28 | 38.96 | $38.60 | 22700 |
| 2022-11-25 | 38.94 | $39.17 | 4700 |
| 2022-11-23 | 38.79 | $39.16 | 29514 |
| 2022-11-22 | 38.60 | $39.02 | 33800 |
| 2022-11-21 | 38.42 | $38.48 | 21930 |
| 2022-11-18 | 38.31 | $38.55 | 403300 |
| 2022-11-17 | 38.16 | $38.36 | 53000 |
| 2022-11-16 | 38.03 | $38.40 | 37400 |
| 2022-11-15 | 37.86 | $38.67 | 36140 |
| 2022-11-14 | 37.61 | $38.44 | 81725 |
| 2022-11-11 | 37.36 | $38.74 | 32000 |
| 2022-11-10 | 37.00 | $38.35 | 251635 |
| 2022-11-09 | 36.66 | $36.54 | 213544 |
| 2022-11-08 | 36.65 | $37.21 | 60400 |
| 2022-11-07 | 36.50 | $36.94 | 24626 |
| 2022-11-04 | 36.37 | $36.49 | 25603 |
| 2022-11-03 | 36.32 | $35.89 | 46100 |
| 2022-11-02 | 36.39 | $36.29 | 201443 |
| 2022-11-01 | 36.38 | $37.11 | 60544 |
| 2022-10-31 | 36.19 | $37.12 | 35300 |
| 2022-10-28 | 35.97 | $37.43 | 44800 |
| 2022-10-27 | 35.65 | $36.47 | 40806 |
| 2022-10-26 | 35.48 | $36.70 | 73213 |
| 2022-10-25 | 35.24 | $36.81 | 68605 |
| 2022-10-24 | 34.94 | $36.29 | 74100 |
| 2022-10-21 | 34.69 | $35.80 | 22100 |
| 2022-10-20 | 34.52 | $35.00 | 407324 |
| 2022-10-19 | 34.49 | $35.20 | 66200 |
| 2022-10-18 | 34.41 | $35.52 | 63344 |
| 2022-10-17 | 34.26 | $35.13 | 38136 |
| 2022-10-14 | 34.18 | $34.35 | 64200 |
| 2022-10-13 | 34.25 | $35.06 | 25200 |
| 2022-10-12 | 34.18 | $34.06 | 426500 |
| 2022-10-11 | 34.33 | $34.14 | 73600 |
| 2022-10-10 | 34.48 | $34.35 | 60602 |
| 2022-10-07 | 34.62 | $34.54 | 36000 |
| 2022-10-06 | 34.75 | $35.42 | 36138 |
| 2022-10-05 | 34.72 | $35.74 | 27820 |
| 2022-10-04 | 34.62 | $35.83 | 169200 |
| 2022-10-03 | 34.49 | $34.75 | 31900 |
| 2022-09-30 | 34.58 | $33.79 | 48414 |
| 2022-09-29 | 34.90 | $34.23 | 34029 |
| 2022-09-28 | 35.17 | $34.90 | 43100 |
| 2022-09-27 | 35.36 | $34.15 | 53722 |
| 2022-09-26 | 35.74 | $34.28 | 49604 |
| 2022-09-23 | 36.16 | $34.95 | 83700 |
| 2022-09-22 | 36.51 | $35.57 | 41200 |
| 2022-09-21 | 36.79 | $35.86 | 54637 |
| 2022-09-20 | 37.06 | $36.44 | 30004 |
| 2022-09-19 | 37.26 | $36.90 | 60300 |
| 2022-09-16 | 37.39 | $36.69 | 31249 |
| 2022-09-15 | 37.59 | $36.89 | 20237 |
| 2022-09-14 | 37.78 | $37.16 | 36632 |
| 2022-09-13 | 37.94 | $37.18 | 31700 |
| 2022-09-12 | 38.14 | $38.81 | 52426 |
| 2022-09-09 | 38.01 | $38.48 | 96948 |
| 2022-09-08 | 37.95 | $37.90 | 31323 |
| 2022-09-07 | 37.99 | $37.65 | 18405 |
| 2022-09-06 | 38.09 | $37.04 | 48400 |
| 2022-09-02 | 38.34 | $37.21 | 42830 |
| 2022-09-01 | 38.60 | $37.59 | 34614 |
| 2022-08-31 | 38.82 | $37.43 | 26500 |
| 2022-08-30 | 39.10 | $37.66 | 21629 |
| 2022-08-29 | 39.39 | $38.11 | 289412 |
| 2022-08-26 | 39.62 | $38.32 | 45913 |
| 2022-08-25 | 39.84 | $39.58 | 26000 |
| 2022-08-24 | 39.83 | $39.04 | 39824 |
| 2022-08-23 | 39.93 | $38.96 | 29941 |
| 2022-08-22 | 40.05 | $39.06 | 33800 |
| 2022-08-19 | 40.17 | $39.88 | 43600 |
| 2022-08-18 | 40.14 | $40.35 | 22839 |
| 2022-08-17 | 39.99 | $40.27 | 60340 |
| 2022-08-16 | 39.83 | $40.55 | 72900 |
| 2022-08-15 | 39.58 | $40.33 | 358841 |
| 2022-08-12 | 39.34 | $40.24 | 44100 |
| 2022-08-11 | 39.06 | $39.64 | 56204 |
| 2022-08-10 | 38.87 | $39.53 | 55900 |
| 2022-08-09 | 38.67 | $38.76 | 28224 |
| 2022-08-08 | 38.59 | $38.86 | 49121 |
| 2022-08-05 | 38.48 | $38.82 | 54008 |
| 2022-08-04 | 38.36 | $38.78 | 25100 |
| 2022-08-03 | 38.22 | $38.87 | 68500 |
| 2022-08-02 | 38.04 | $38.31 | 65300 |
| 2022-08-01 | 37.94 | $38.66 | 115028 |
| 2022-07-29 | 37.76 | $38.71 | 227800 |
| 2022-07-28 | 37.53 | $38.39 | 115422 |
| 2022-07-27 | 37.33 | $38.10 | 45111 |
| 2022-07-26 | 37.16 | $37.30 | 28118 |
| 2022-07-25 | 37.13 | $37.70 | 301738 |
| 2022-07-22 | 37.02 | $37.61 | 18232 |
| 2022-07-21 | 36.91 | $37.93 | 97117 |
| 2022-07-20 | 36.71 | $37.72 | 53448 |
| 2022-07-19 | 36.52 | $37.59 | 59945 |
| 2022-07-18 | 36.33 | $36.65 | 19711 |
| 2022-07-15 | 36.32 | $36.88 | 30300 |
| 2022-07-14 | 36.26 | $36.17 | 55233 |
| 2022-07-13 | 36.33 | $36.39 | 46409 |
| 2022-07-12 | 36.38 | $36.57 | 208203 |
| 2022-07-11 | 36.40 | $36.78 | 28500 |
| 2022-07-08 | 36.39 | $37.12 | 66534 |
| 2022-07-07 | 36.30 | $37.16 | 46500 |
| 2022-07-06 | 36.19 | $36.65 | 27706 |
| 2022-07-05 | 36.18 | $36.60 | 41043 |
| 2022-07-01 | 36.18 | $36.63 | 84204 |
| 2022-06-30 | 36.18 | $36.27 | 40940 |
| 2022-06-29 | 36.26 | $36.56 | 31800 |
| 2022-06-28 | 36.29 | $36.61 | 61445 |
| 2022-06-27 | 36.33 | $37.23 | 116937 |
| 2022-06-24 | 36.25 | $37.30 | 57431 |
| 2022-06-23 | 36.15 | $36.19 | 37800 |
| 2022-06-22 | 36.26 | $35.95 | 173300 |
| 2022-06-21 | 36.46 | $36.06 | 25500 |
| 2022-06-17 | 36.67 | $35.32 | 41300 |
| 2022-06-16 | 37.07 | $35.29 | 49300 |
| 2022-06-15 | 37.56 | $36.36 | 75900 |
| 2022-06-14 | 37.89 | $36.04 | 70600 |
| 2022-06-13 | 38.36 | $36.18 | 89200 |
| 2022-06-10 | 38.87 | $37.49 | 105200 |
| 2022-06-09 | 39.19 | $38.52 | 32000 |
| 2022-06-08 | 39.34 | $39.56 | 63800 |
| 2022-06-07 | 39.30 | $40.02 | 39503 |
| 2022-06-06 | 39.16 | $39.64 | 33336 |
| 2022-06-03 | 39.07 | $39.52 | 59432 |
| 2022-06-02 | 39.00 | $40.00 | 54000 |
| 2022-06-01 | 38.81 | $39.50 | 38200 |
| 2022-05-31 | 38.71 | $39.83 | 65332 |
| 2022-05-27 | 38.51 | $40.09 | 88300 |
| 2022-05-26 | 38.24 | $39.36 | 46723 |
| 2022-05-25 | 38.08 | $38.69 | 119800 |
| 2022-05-24 | 38.04 | $38.36 | 74134 |
| 2022-05-23 | 38.07 | $38.46 | 64447 |
| 2022-05-20 | 38.08 | $37.69 | 64900 |
| 2022-05-19 | 38.26 | $37.67 | 71016 |
| 2022-05-18 | 38.49 | $38.04 | 93200 |
| 2022-05-17 | 38.67 | $39.45 | 88300 |
| 2022-05-16 | 38.60 | $38.73 | 91700 |
| 2022-05-13 | 38.66 | $38.71 | 147027 |
| 2022-05-12 | 38.75 | $38.06 | 154700 |
| 2022-05-11 | 38.99 | $38.07 | 106800 |
| 2022-05-10 | 39.28 | $38.51 | 109133 |
| 2022-05-09 | 39.52 | $38.62 | 120100 |
| 2022-05-06 | 39.78 | $39.50 | 86611 |
| 2022-05-05 | 39.90 | $39.59 | 30700 |
| 2022-05-04 | 40.02 | $40.79 | 35815 |
| 2022-05-03 | 39.91 | $39.62 | 79000 |
| 2022-05-02 | 40.03 | $39.44 | 188541 |
| 2022-04-29 | 40.22 | $39.13 | 45527 |
| 2022-04-28 | 40.50 | $40.42 | 41800 |
| 2022-04-27 | 40.56 | $39.53 | 34902 |
| 2022-04-26 | 40.82 | $39.50 | 48000 |
| 2022-04-25 | 41.12 | $40.34 | 59701 |
| 2022-04-22 | 41.30 | $40.19 | 39500 |
| 2022-04-21 | 41.54 | $41.37 | 36442 |
| 2022-04-20 | 41.57 | $41.86 | 40600 |
| 2022-04-19 | 41.50 | $41.68 | 41202 |
| 2022-04-18 | 41.46 | $41.09 | 56426 |
| 2022-04-14 | 41.53 | $41.05 | 26200 |
| 2022-04-13 | 41.63 | $41.41 | 30200 |
| 2022-04-12 | 41.66 | $41.12 | 59124 |
| 2022-04-11 | 41.76 | $41.25 | 32200 |
| 2022-04-08 | 41.84 | $41.72 | 40900 |
| 2022-04-07 | 41.84 | $41.62 | 25400 |
| 2022-04-06 | 41.86 | $41.44 | 48710 |
| 2022-04-05 | 41.92 | $41.65 | 48400 |
| 2022-04-04 | 41.94 | $42.02 | 31000 |
| 2022-04-01 | 41.88 | $41.83 | 42500 |
| 2022-03-31 | 41.86 | $41.73 | 39900 |
| 2022-03-30 | 41.85 | $42.41 | 162623 |
| 2022-03-29 | 41.69 | $42.62 | 52328 |
| 2022-03-28 | 41.46 | $42.19 | 266000 |
| 2022-03-25 | 41.28 | $42.14 | 122500 |
| 2022-03-24 | 41.08 | $41.82 | 37714 |
| 2022-03-23 | 40.92 | $41.42 | 77200 |
| 2022-03-22 | 40.82 | $41.96 | 61523 |
| 2022-03-21 | 40.59 | $41.54 | 82100 |
| 2022-03-18 | 40.41 | $41.58 | 100000 |
| 2022-03-17 | 40.20 | $41.29 | 75542 |
| 2022-03-16 | 40.01 | $40.85 | 81300 |
| 2022-03-15 | 39.89 | $40.22 | 38700 |
| 2022-03-14 | 39.89 | $39.65 | 54900 |
| 2022-03-11 | 40.01 | $39.76 | 109531 |
| 2022-03-10 | 40.13 | $40.08 | 86400 |
| 2022-03-09 | 40.20 | $40.28 | 70425 |
| 2022-03-08 | 40.25 | $39.52 | 83311 |
| 2022-03-07 | 40.46 | $39.83 | 121200 |
| 2022-03-04 | 40.65 | $40.76 | 63236 |
| 2022-03-03 | 40.68 | $41.00 | 73100 |
| 2022-03-02 | 40.66 | $41.01 | 89125 |
| 2022-03-01 | 40.64 | $40.25 | 60400 |
| 2022-02-28 | 40.78 | $40.85 | 165400 |
| 2022-02-25 | 40.82 | $41.07 | 239400 |
| 2022-02-24 | 40.83 | $40.02 | 732113 |
| 2022-02-23 | 41.05 | $39.96 | 149214 |
| 2022-02-22 | 41.33 | $40.55 | 106100 |
| 2022-02-18 | 41.53 | $40.92 | 108400 |
| 2022-02-17 | 41.69 | $41.11 | 68736 |
| 2022-02-16 | 41.83 | $41.84 | 75000 |
| 2022-02-15 | 41.85 | $41.80 | 66828 |
| 2022-02-14 | 41.87 | $41.34 | 97545 |
| 2022-02-11 | 42.00 | $41.57 | 228841 |
| 2022-02-10 | 42.09 | $42.07 | 162700 |
| 2022-02-09 | 42.10 | $42.72 | 95107 |
| 2022-02-08 | 41.98 | $42.29 | 103426 |
| 2022-02-07 | 41.92 | $41.98 | 121900 |
| 2022-02-04 | 41.92 | $42.05 | 89400 |
| 2022-02-03 | 41.91 | $42.00 | 108400 |
| 2022-02-02 | 41.90 | $42.75 | 197509 |
| 2022-02-01 | 41.74 | $42.31 | 123700 |
| 2022-01-31 | 41.65 | $42.01 | 137600 |
| 2022-01-28 | 41.60 | $41.60 | 195600 |
| 2022-01-27 | 41.64 | $40.81 | 130738 |
| 2022-01-26 | 41.85 | $40.91 | 218300 |
| 2022-01-25 | 42.07 | $41.02 | 248400 |
| 2022-01-24 | 42.31 | $41.23 | 265400 |
| 2022-01-21 | 42.54 | $41.09 | 117738 |
| 2022-01-20 | 42.84 | $41.68 | 164435 |
| 2022-01-19 | 43.06 | $42.06 | 67900 |
| 2022-01-18 | 43.24 | $42.48 | 98221 |
| 2022-01-14 | 43.35 | $43.19 | 85800 |
| 2022-01-13 | 43.33 | $43.16 | 338500 |
| 2022-01-12 | 43.31 | $43.43 | 134127 |
| 2022-01-11 | 43.22 | $43.42 | 111700 |
| 2022-01-10 | 43.12 | $43.14 | 99308 |
| 2022-01-07 | 43.06 | $43.14 | 123134 |
| 2022-01-06 | 42.99 | $43.00 | 91600 |
| 2022-01-05 | 42.93 | $42.93 | 115132 |
| 2022-01-04 | 42.88 | $43.39 | 145721 |
| 2022-01-03 | 42.71 | $43.04 | 58600 |
| 2021-12-31 | 42.60 | $42.76 | 45000 |
| 2021-12-30 | 42.52 | $42.82 | 48300 |
| 2021-12-29 | 42.41 | $42.96 | 61013 |
| 2021-12-28 | 42.26 | $42.82 | 51515 |
| 2021-12-27 | 42.10 | $42.78 | 56209 |
| 2021-12-23 | 41.93 | $42.31 | 52400 |
| 2021-12-22 | 41.83 | $42.07 | 47400 |
| 2021-12-21 | 41.77 | $41.77 | 35107 |
| 2021-12-20 | 41.75 | $41.17 | 33607 |
| 2021-12-17 | 41.86 | $41.64 | 28900 |
| 2021-12-16 | 41.89 | $42.20 | 416900 |
| 2021-12-15 | 41.80 | $42.17 | 35200 |
| 2021-12-14 | 41.71 | $41.64 | 30500 |
| 2021-12-13 | 41.71 | $41.76 | 59647 |
| 2021-12-10 | 41.68 | $42.26 | 17400 |
| 2021-12-09 | 41.55 | $41.86 | 19922 |
| 2021-12-08 | 41.47 | $41.98 | 21900 |
| 2021-12-07 | 41.36 | $41.95 | 22600 |
| 2021-12-06 | 41.24 | $41.34 | 25135 |
| 2021-12-03 | 41.22 | $40.84 | 42500 |
| 2021-12-02 | 41.31 | $40.90 | 16021 |
| 2021-12-01 | 41.40 | $40.23 | 20000 |
| 2021-11-30 | 41.65 | $40.50 | 28300 |
| 2021-11-29 | 41.87 | $41.39 | 19000 |
| 2021-11-26 | 41.95 | $41.07 | 25203 |
| 2021-11-24 | 42.10 | $42.02 | 22849 |
| 2021-11-23 | 42.08 | $42.05 | 13500 |
| 2021-11-22 | 42.04 | $41.73 | 61438 |
| 2021-11-19 | 42.07 | $41.62 | 9423 |
| 2021-11-18 | 42.11 | $41.88 | 16000 |
| 2021-11-17 | 42.11 | $41.91 | 11519 |
| 2021-11-16 | 42.10 | $42.08 | 33346 |
| 2021-11-15 | 42.05 | $42.03 | 21600 |
| 2021-11-12 | 42.00 | $42.02 | 18500 |
| 2021-11-11 | 41.94 | $41.81 | 12225 |
| 2021-11-10 | 41.91 | $41.78 | 16400 |
| 2021-11-09 | 41.88 | $41.94 | 19136 |
| 2021-11-08 | 41.81 | $42.00 | 13614 |
| 2021-11-05 | 41.72 | $41.96 | 15900 |
| 2021-11-04 | 41.61 | $41.75 | 30100 |
| 2021-11-03 | 41.53 | $41.82 | 15923 |
| 2021-11-02 | 41.41 | $41.58 | 17600 |
| 2021-11-01 | 41.33 | $41.45 | 30504 |
| 2021-10-29 | 41.26 | $41.36 | 12500 |
| 2021-10-28 | 41.19 | $41.34 | 12015 |
| 2021-10-27 | 41.11 | $41.06 | 12920 |
| 2021-10-26 | 41.08 | $41.42 | 12700 |
| 2021-10-25 | 40.97 | $41.41 | 15949 |
| 2021-10-22 | 40.83 | $41.37 | 16306 |
| 2021-10-21 | 40.69 | $41.35 | 13740 |
| 2021-10-20 | 40.52 | $41.35 | 23429 |
| 2021-10-19 | 40.32 | $41.08 | 20832 |
| 2021-10-18 | 40.15 | $40.75 | 14800 |
| 2021-10-15 | 40.02 | $40.70 | 36000 |
| 2021-10-14 | 39.88 | $40.44 | 60229 |
| 2021-10-13 | 39.77 | $39.78 | 120000 |
| 2021-10-12 | 39.79 | $39.76 | 10625 |
| 2021-10-11 | 39.81 | $39.95 | 9700 |
| 2021-10-08 | 39.80 | $40.22 | 24229 |
| 2021-10-07 | 39.73 | $40.16 | 56649 |
| 2021-10-06 | 39.66 | $39.89 | 26527 |
| 2021-10-05 | 39.64 | $39.79 | 23500 |
| 2021-10-04 | 39.64 | $39.39 | 108700 |
| 2021-10-01 | 39.73 | $39.70 | 16700 |
| 2021-09-30 | 39.76 | $39.19 | 17237 |
| 2021-09-29 | 39.91 | $39.73 | 22200 |
| 2021-09-28 | 39.97 | $39.66 | 14710 |
| 2021-09-27 | 40.06 | $40.22 | 39100 |
| 2021-09-24 | 40.04 | $40.15 | 15813 |
| 2021-09-23 | 40.04 | $40.24 | 20333 |
| 2021-09-22 | 40.01 | $39.73 | 9800 |
| 2021-09-21 | 40.10 | $39.36 | 15025 |
| 2021-09-20 | 40.27 | $39.36 | 71820 |
| 2021-09-17 | 40.47 | $40.01 | 26203 |
| 2021-09-16 | 40.57 | $40.35 | 16100 |
| 2021-09-15 | 40.61 | $40.45 | 22019 |
| 2021-09-14 | 40.64 | $40.08 | 12826 |
| 2021-09-13 | 40.75 | $40.44 | 37505 |
| 2021-09-10 | 40.79 | $40.15 | 9500 |
| 2021-09-09 | 40.91 | $40.44 | 24700 |
| 2021-09-08 | 40.99 | $40.66 | 82320 |
| 2021-09-07 | 41.02 | $40.72 | 21607 |
| 2021-09-03 | 41.05 | $40.98 | 13300 |
| 2021-09-02 | 41.03 | $41.04 | 11729 |
| 2021-09-01 | 40.99 | $40.84 | 11700 |
| 2021-08-31 | 40.98 | $40.97 | 18000 |
| 2021-08-30 | 40.95 | $41.05 | 41200 |
| 2021-08-27 | 40.88 | $41.03 | 15000 |
| 2021-08-26 | 40.81 | $40.71 | 24713 |
| 2021-08-25 | 40.80 | $40.95 | 23212 |
| 2021-08-24 | 40.73 | $40.82 | 40000 |
| 2021-08-23 | 40.67 | $40.76 | 106500 |
| 2021-08-20 | 40.61 | $40.50 | 31500 |
| 2021-08-19 | 40.60 | $40.22 | 24803 |
| 2021-08-18 | 40.65 | $40.23 | 21614 |
| 2021-08-17 | 40.70 | $40.72 | 35300 |
| 2021-08-16 | 40.65 | $40.95 | 20600 |
| 2021-08-13 | 40.54 | $40.82 | 14443 |
| 2021-08-12 | 40.44 | $40.73 | 28100 |
| 2021-08-11 | 40.34 | $40.69 | 22124 |
| 2021-08-10 | 40.23 | $40.47 | 29615 |
| 2021-08-09 | 40.15 | $40.28 | 42600 |
| 2021-08-06 | 40.09 | $40.32 | 30800 |
| 2021-08-05 | 40.02 | $40.13 | 6500 |
| 2021-08-04 | 39.97 | $39.91 | 33919 |
| 2021-08-03 | 39.96 | $40.20 | 21200 |
| 2021-08-02 | 39.88 | $39.86 | 16118 |
| 2021-07-30 | 39.86 | $39.94 | 14700 |
| 2021-07-29 | 39.83 | $40.09 | 24817 |
| 2021-07-28 | 39.75 | $39.87 | 90400 |
| 2021-07-27 | 39.71 | $39.91 | 10900 |
| 2021-07-26 | 39.65 | $40.05 | 17100 |
| 2021-07-23 | 39.55 | $39.91 | 23200 |
| 2021-07-22 | 39.46 | $39.62 | 14534 |
| 2021-07-21 | 39.43 | $39.64 | 10921 |
| 2021-07-20 | 39.38 | $39.29 | 18900 |
| 2021-07-19 | 39.39 | $38.69 | 49716 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.85
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.88
Average
44.42
Maximum
63.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.85 | $63.87 | 270148 |
| 2026-07-16 | 63.74 | $64.16 | 116324 |
| 2026-07-15 | 63.51 | $62.83 | 99900 |
| 2026-07-14 | 63.63 | $62.77 | 151310 |
| 2026-07-13 | 63.79 | $64.16 | 124300 |
| 2026-07-10 | 63.54 | $63.56 | 102322 |
| 2026-07-09 | 63.40 | $63.45 | 87400 |
| 2026-07-08 | 63.26 | $63.36 | 157745 |
| 2026-07-07 | 63.10 | $64.16 | 102402 |
| 2026-07-06 | 62.65 | $63.33 | 125201 |
| 2026-07-02 | 62.35 | $63.39 | 83600 |
| 2026-07-01 | 61.96 | $62.40 | 70300 |
| 2026-06-30 | 61.79 | $61.60 | 74506 |
| 2026-06-29 | 61.83 | $62.05 | 92702 |
| 2026-06-26 | 61.73 | $62.19 | 83926 |
| 2026-06-25 | 61.56 | $61.46 | 137100 |
| 2026-06-24 | 61.58 | $61.53 | 186345 |
| 2026-06-23 | 61.57 | $61.54 | 97911 |
| 2026-06-22 | 61.55 | $60.92 | 100600 |
| 2026-06-18 | 61.72 | $60.88 | 87110 |
| 2026-06-17 | 61.93 | $61.01 | 153644 |
| 2026-06-16 | 62.14 | $61.79 | 165100 |
| 2026-06-15 | 62.13 | $61.81 | 90800 |
| 2026-06-12 | 62.10 | $62.15 | 49819 |
| 2026-06-11 | 61.94 | $61.47 | 129077 |
| 2026-06-10 | 61.94 | $60.54 | 77801 |
| 2026-06-09 | 62.23 | $61.20 | 156752 |
| 2026-06-08 | 62.35 | $61.32 | 62820 |
| 2026-06-05 | 62.44 | $61.27 | 82939 |
| 2026-06-04 | 62.54 | $62.56 | 49788 |
| 2026-06-03 | 62.23 | $61.98 | 60900 |
| 2026-06-02 | 62.01 | $62.33 | 208116 |
| 2026-06-01 | 61.61 | $61.71 | 59102 |
| 2026-05-29 | 61.30 | $61.76 | 466600 |
| 2026-05-28 | 60.88 | $60.85 | 150443 |
| 2026-05-27 | 60.64 | $60.72 | 181900 |
| 2026-05-26 | 60.36 | $60.94 | 88200 |
| 2026-05-22 | 59.93 | $60.87 | 72902 |
| 2026-05-21 | 59.42 | $59.59 | 68649 |
| 2026-05-20 | 59.18 | $58.98 | 55549 |
| 2026-05-19 | 59.07 | $58.68 | 66108 |
| 2026-05-18 | 59.02 | $58.92 | 51042 |
| 2026-05-15 | 58.86 | $58.45 | 50100 |
| 2026-05-14 | 58.81 | $58.70 | 63700 |
| 2026-05-13 | 58.64 | $58.26 | 62800 |
| 2026-05-12 | 58.56 | $58.26 | 76000 |
| 2026-05-11 | 58.45 | $58.45 | 107900 |
| 2026-05-08 | 58.24 | $58.20 | 104900 |
| 2026-05-07 | 58.05 | $57.73 | 71327 |
| 2026-05-06 | 57.94 | $58.05 | 69846 |
| 2026-05-05 | 57.70 | $57.68 | 64517 |
| 2026-05-04 | 57.51 | $57.10 | 70119 |
| 2026-05-01 | 57.44 | $57.60 | 58941 |
| 2026-04-30 | 57.19 | $57.86 | 121800 |
| 2026-04-29 | 56.78 | $56.69 | 43032 |
| 2026-04-28 | 56.65 | $56.29 | 62100 |
| 2026-04-27 | 56.60 | $56.22 | 86440 |
| 2026-04-24 | 56.55 | $56.40 | 55700 |
| 2026-04-23 | 56.42 | $56.50 | 92300 |
| 2026-04-22 | 56.22 | $56.18 | 131088 |
| 2026-04-21 | 56.07 | $56.27 | 74844 |
| 2026-04-20 | 55.84 | $56.37 | 67800 |
| 2026-04-17 | 55.52 | $56.16 | 58904 |
| 2026-04-16 | 55.19 | $55.57 | 87837 |
| 2026-04-15 | 54.97 | $55.02 | 76400 |
| 2026-04-14 | 54.88 | $55.18 | 79719 |
| 2026-04-13 | 54.70 | $55.24 | 60900 |
| 2026-04-10 | 54.47 | $54.72 | 62510 |
| 2026-04-09 | 54.35 | $55.25 | 242026 |
| 2026-04-08 | 54.03 | $55.20 | 428743 |
| 2026-04-07 | 53.66 | $54.24 | 105242 |
| 2026-04-06 | 53.52 | $54.31 | 62600 |
| 2026-04-02 | 53.34 | $54.04 | 73614 |
| 2026-04-01 | 53.20 | $53.84 | 168575 |
| 2026-03-31 | 53.11 | $53.95 | 156100 |
| 2026-03-30 | 52.97 | $53.17 | 49500 |
| 2026-03-27 | 53.06 | $53.27 | 98808 |
| 2026-03-26 | 53.15 | $53.86 | 65900 |
| 2026-03-25 | 53.08 | $54.05 | 164300 |
| 2026-03-24 | 52.95 | $53.75 | 49681 |
| 2026-03-23 | 52.90 | $53.32 | 92401 |
| 2026-03-20 | 53.00 | $52.89 | 103335 |
| 2026-03-19 | 53.26 | $53.26 | 110600 |
| 2026-03-18 | 53.48 | $53.12 | 94655 |
| 2026-03-17 | 53.81 | $53.95 | 67534 |
| 2026-03-16 | 53.95 | $54.12 | 90900 |
| 2026-03-13 | 54.09 | $53.75 | 155700 |
| 2026-03-12 | 54.38 | $53.64 | 127343 |
| 2026-03-11 | 54.79 | $54.28 | 97900 |
| 2026-03-10 | 55.09 | $54.44 | 114900 |
| 2026-03-09 | 55.40 | $54.68 | 116900 |
| 2026-03-06 | 55.72 | $54.88 | 142846 |
| 2026-03-05 | 56.04 | $55.37 | 118100 |
| 2026-03-04 | 56.27 | $55.98 | 120041 |
| 2026-03-03 | 56.37 | $55.86 | 73700 |
| 2026-03-02 | 56.51 | $56.41 | 132930 |
| 2026-02-27 | 56.51 | $56.49 | 144800 |
| 2026-02-26 | 56.48 | $56.31 | 80347 |
| 2026-02-25 | 56.50 | $56.16 | 74626 |
| 2026-02-24 | 56.56 | $56.04 | 121357 |
| 2026-02-23 | 56.67 | $55.89 | 82100 |
| 2026-02-20 | 56.84 | $56.58 | 82000 |
| 2026-02-19 | 56.82 | $56.34 | 120207 |
| 2026-02-18 | 56.86 | $56.56 | 127820 |
| 2026-02-17 | 56.83 | $56.30 | 80500 |
| 2026-02-13 | 56.86 | $56.48 | 86100 |
| 2026-02-12 | 56.83 | $56.00 | 197442 |
| 2026-02-11 | 56.94 | $57.12 | 148200 |
| 2026-02-10 | 56.70 | $56.99 | 235100 |
| 2026-02-09 | 56.43 | $56.83 | 159427 |
| 2026-02-06 | 56.15 | $56.84 | 147927 |
| 2026-02-05 | 55.78 | $55.85 | 135800 |
| 2026-02-04 | 55.65 | $56.28 | 101100 |
| 2026-02-03 | 55.33 | $55.71 | 117000 |
| 2026-02-02 | 55.12 | $55.64 | 87710 |
| 2026-01-30 | 54.89 | $55.14 | 144746 |
| 2026-01-29 | 54.75 | $54.95 | 219407 |
| 2026-01-28 | 54.64 | $54.59 | 80707 |
| 2026-01-27 | 54.61 | $54.53 | 230121 |
| 2026-01-26 | 54.59 | $54.61 | 116100 |
| 2026-01-23 | 54.54 | $54.41 | 180334 |
| 2026-01-22 | 54.53 | $54.63 | 328244 |
| 2026-01-21 | 54.45 | $54.39 | 639226 |
| 2026-01-20 | 54.43 | $53.70 | 282542 |
| 2026-01-16 | 54.61 | $54.58 | 86600 |
| 2026-01-15 | 54.54 | $54.72 | 71700 |
| 2026-01-14 | 54.42 | $54.61 | 69003 |
| 2026-01-13 | 54.29 | $54.21 | 100900 |
| 2026-01-12 | 54.25 | $54.37 | 111400 |
| 2026-01-09 | 54.15 | $54.48 | 102800 |
| 2026-01-08 | 53.99 | $54.29 | 559400 |
| 2026-01-07 | 53.85 | $53.61 | 78308 |
| 2026-01-06 | 53.89 | $54.38 | 137712 |
| 2026-01-05 | 53.70 | $53.87 | 91800 |
| 2026-01-02 | 53.61 | $53.45 | 149927 |
| 2025-12-31 | 53.64 | $53.15 | 88343 |
| 2025-12-30 | 53.77 | $53.55 | 265200 |
| 2025-12-29 | 53.79 | $53.59 | 70525 |
| 2025-12-26 | 53.80 | $53.73 | 61800 |
| 2025-12-24 | 53.77 | $53.70 | 34600 |
| 2025-12-23 | 53.73 | $53.45 | 228219 |
| 2025-12-22 | 53.75 | $53.52 | 559149 |
| 2025-12-19 | 53.75 | $53.23 | 132300 |
| 2025-12-18 | 53.84 | $53.05 | 109900 |
| 2025-12-17 | 53.99 | $53.23 | 157230 |
| 2025-12-16 | 54.12 | $53.29 | 157439 |
| 2025-12-15 | 54.23 | $54.23 | 102115 |
| 2025-12-12 | 54.07 | $54.09 | 248298 |
| 2025-12-11 | 53.90 | $54.37 | 104347 |
| 2025-12-10 | 53.60 | $54.03 | 159801 |
| 2025-12-09 | 53.33 | $53.22 | 1.2M |
| 2025-12-08 | 53.24 | $53.31 | 72700 |
| 2025-12-05 | 53.10 | $53.47 | 124700 |
| 2025-12-04 | 52.88 | $53.45 | 574543 |
| 2025-12-03 | 52.60 | $53.37 | 72200 |
| 2025-12-02 | 52.28 | $52.63 | 66400 |
| 2025-12-01 | 52.13 | $52.55 | 185851 |
| 2025-11-28 | 51.96 | $52.80 | 34000 |
| 2025-11-26 | 51.68 | $52.41 | 69039 |
| 2025-11-25 | 51.46 | $52.07 | 69946 |
| 2025-11-24 | 51.31 | $51.53 | 94700 |
| 2025-11-21 | 51.29 | $51.51 | 132700 |
| 2025-11-20 | 51.28 | $50.61 | 97600 |
| 2025-11-19 | 51.56 | $51.20 | 143800 |
| 2025-11-18 | 51.72 | $51.30 | 134025 |
| 2025-11-17 | 51.87 | $51.29 | 115300 |
| 2025-11-14 | 52.07 | $52.07 | 74641 |
| 2025-11-13 | 52.06 | $52.24 | 106100 |
| 2025-11-12 | 52.00 | $52.64 | 132819 |
| 2025-11-11 | 51.80 | $52.26 | 86900 |
| 2025-11-10 | 51.67 | $51.81 | 117900 |
| 2025-11-07 | 51.66 | $51.68 | 87400 |
| 2025-11-06 | 51.70 | $51.42 | 130400 |
| 2025-11-05 | 51.82 | $51.71 | 64723 |
| 2025-11-04 | 51.88 | $51.36 | 74607 |
| 2025-11-03 | 52.06 | $51.74 | 131633 |
| 2025-10-31 | 52.17 | $51.99 | 130400 |
| 2025-10-30 | 52.21 | $51.88 | 97715 |
| 2025-10-29 | 52.30 | $52.00 | 80820 |
| 2025-10-28 | 52.37 | $52.56 | 187328 |
| 2025-10-27 | 52.28 | $52.85 | 80603 |
| 2025-10-24 | 52.07 | $52.38 | 89746 |
| 2025-10-23 | 51.96 | $52.17 | 117500 |
| 2025-10-22 | 51.89 | $52.10 | 215400 |
| 2025-10-21 | 51.83 | $52.28 | 145300 |
| 2025-10-20 | 51.70 | $52.16 | 256200 |
| 2025-10-17 | 51.59 | $51.67 | 69300 |
| 2025-10-16 | 51.60 | $51.37 | 80902 |
| 2025-10-15 | 51.71 | $51.90 | 210400 |
| 2025-10-14 | 51.69 | $51.76 | 314922 |
| 2025-10-13 | 51.70 | $51.30 | 104400 |
| 2025-10-10 | 51.86 | $50.77 | 150530 |
| 2025-10-09 | 52.23 | $51.95 | 613200 |
| 2025-10-08 | 52.30 | $52.33 | 82822 |
| 2025-10-07 | 52.26 | $52.22 | 77941 |
| 2025-10-06 | 52.25 | $52.27 | 140950 |
| 2025-10-03 | 52.22 | $52.38 | 106631 |
| 2025-10-02 | 52.14 | $52.16 | 84636 |
| 2025-10-01 | 52.11 | $52.28 | 164100 |
| 2025-09-30 | 52.03 | $52.25 | 164558 |
| 2025-09-29 | 51.94 | $52.05 | 122015 |
| 2025-09-26 | 51.90 | $52.07 | 88400 |
| 2025-09-25 | 51.84 | $51.67 | 99900 |
| 2025-09-24 | 51.89 | $51.92 | 87146 |
| 2025-09-23 | 51.88 | $51.93 | 84900 |
| 2025-09-22 | 51.85 | $51.80 | 100500 |
| 2025-09-19 | 51.86 | $51.76 | 109608 |
| 2025-09-18 | 51.88 | $51.95 | 175200 |
| 2025-09-17 | 51.84 | $51.75 | 121800 |
| 2025-09-16 | 51.86 | $51.43 | 156004 |
| 2025-09-15 | 51.98 | $51.76 | 273738 |
| 2025-09-12 | 52.01 | $51.89 | 78100 |
| 2025-09-11 | 52.01 | $52.25 | 103004 |
| 2025-09-10 | 51.89 | $51.69 | 90400 |
| 2025-09-09 | 51.92 | $51.66 | 88740 |
| 2025-09-08 | 51.96 | $51.57 | 123400 |
| 2025-09-05 | 52.03 | $51.72 | 85500 |
| 2025-09-04 | 52.06 | $51.93 | 58046 |
| 2025-09-03 | 52.03 | $51.57 | 79637 |
| 2025-09-02 | 52.10 | $51.78 | 113816 |
| 2025-08-29 | 52.11 | $52.14 | 66502 |
| 2025-08-28 | 52.00 | $52.11 | 125500 |
| 2025-08-27 | 51.87 | $52.11 | 127840 |
| 2025-08-26 | 51.70 | $51.91 | 74545 |
| 2025-08-25 | 51.55 | $51.81 | 102415 |
| 2025-08-22 | 51.40 | $52.14 | 162021 |
| 2025-08-21 | 51.10 | $51.27 | 65500 |
| 2025-08-20 | 51.01 | $51.37 | 125900 |
| 2025-08-19 | 50.87 | $51.26 | 64500 |
| 2025-08-18 | 50.73 | $51.03 | 110620 |
| 2025-08-15 | 50.63 | $50.98 | 84000 |
| 2025-08-14 | 50.53 | $51.15 | 68343 |
| 2025-08-13 | 50.35 | $51.27 | 90647 |
| 2025-08-12 | 50.09 | $50.77 | 71300 |
| 2025-08-11 | 49.94 | $50.11 | 78327 |
| 2025-08-08 | 49.97 | $50.29 | 179500 |
| 2025-08-07 | 49.95 | $49.93 | 124000 |
| 2025-08-06 | 50.04 | $49.88 | 288508 |
| 2025-08-05 | 50.18 | $49.86 | 84900 |
| 2025-08-04 | 50.36 | $49.96 | 54600 |
| 2025-08-01 | 50.54 | $49.55 | 147809 |
| 2025-07-31 | 50.90 | $50.13 | 94182 |
| 2025-07-30 | 51.14 | $50.77 | 1.3M |
| 2025-07-29 | 51.24 | $51.14 | 325045 |
| 2025-07-28 | 51.23 | $51.12 | 57140 |
| 2025-07-25 | 51.23 | $51.33 | 66700 |
| 2025-07-24 | 51.15 | $51.14 | 137147 |
| 2025-07-23 | 51.11 | $51.44 | 171700 |
| 2025-07-22 | 50.96 | $51.08 | 109000 |
| 2025-07-21 | 50.89 | $50.66 | 167400 |
| 2025-07-18 | 50.93 | $50.68 | 123700 |
| 2025-07-17 | 50.97 | $50.74 | 121600 |
| 2025-07-16 | 50.99 | $50.42 | 58011 |
| 2025-07-15 | 51.11 | $50.21 | 124400 |
| 2025-07-14 | 51.32 | $50.93 | 68053 |
| 2025-07-11 | 51.33 | $50.94 | 79400 |
| 2025-07-10 | 51.34 | $51.29 | 72300 |
| 2025-07-09 | 51.22 | $51.03 | 70312 |
| 2025-07-08 | 51.15 | $51.04 | 74800 |
| 2025-07-07 | 51.04 | $50.98 | 108300 |
| 2025-07-03 | 50.93 | $51.44 | 44429 |
| 2025-07-02 | 50.63 | $51.22 | 169416 |
| 2025-07-01 | 50.32 | $51.00 | 114200 |
| 2025-06-30 | 50.01 | $50.32 | 146744 |
| 2025-06-27 | 49.84 | $50.06 | 103800 |
| 2025-06-26 | 49.71 | $49.95 | 75700 |
| 2025-06-25 | 49.58 | $49.48 | 68341 |
| 2025-06-24 | 49.57 | $49.76 | 84131 |
| 2025-06-23 | 49.45 | $49.42 | 94006 |
| 2025-06-20 | 49.42 | $49.03 | 162347 |
| 2025-06-18 | 49.49 | $49.02 | 131621 |
| 2025-06-17 | 49.58 | $48.95 | 89000 |
| 2025-06-16 | 49.71 | $49.32 | 490829 |
| 2025-06-13 | 49.73 | $49.23 | 55600 |
| 2025-06-12 | 49.78 | $49.73 | 68800 |
| 2025-06-11 | 49.67 | $49.62 | 79819 |
| 2025-06-10 | 49.57 | $49.72 | 89700 |
| 2025-06-09 | 49.40 | $49.43 | 72925 |
| 2025-06-06 | 49.27 | $49.35 | 1.6M |
| 2025-06-05 | 49.14 | $48.81 | 99523 |
| 2025-06-04 | 49.13 | $48.86 | 85600 |
| 2025-06-03 | 49.10 | $49.00 | 80923 |
| 2025-06-02 | 49.01 | $48.67 | 109800 |
| 2025-05-30 | 48.99 | $48.50 | 71300 |
| 2025-05-29 | 49.01 | $48.51 | 82100 |
| 2025-05-28 | 49.03 | $48.36 | 111400 |
| 2025-05-27 | 49.08 | $48.74 | 194260 |
| 2025-05-23 | 49.02 | $47.96 | 59300 |
| 2025-05-22 | 49.17 | $48.08 | 104200 |
| 2025-05-21 | 49.30 | $48.22 | 53842 |
| 2025-05-20 | 49.40 | $49.14 | 150400 |
| 2025-05-19 | 49.21 | $49.27 | 122900 |
| 2025-05-16 | 48.92 | $49.22 | 252800 |
| 2025-05-15 | 48.57 | $48.96 | 396000 |
| 2025-05-14 | 48.21 | $48.19 | 84436 |
| 2025-05-13 | 48.01 | $48.46 | 128300 |
| 2025-05-12 | 47.66 | $48.55 | 265600 |
| 2025-05-09 | 47.19 | $47.29 | 241632 |
| 2025-05-08 | 47.02 | $47.23 | 102700 |
| 2025-05-07 | 46.81 | $46.92 | 79634 |
| 2025-05-06 | 46.66 | $46.69 | 177605 |
| 2025-05-05 | 46.54 | $47.04 | 146254 |
| 2025-05-02 | 46.28 | $47.22 | 68012 |
| 2025-05-01 | 45.90 | $46.44 | 74628 |
| 2025-04-30 | 45.69 | $46.46 | 94400 |
| 2025-04-29 | 45.43 | $46.38 | 74839 |
| 2025-04-28 | 45.14 | $46.15 | 119400 |
| 2025-04-25 | 44.87 | $45.98 | 86307 |
| 2025-04-24 | 44.60 | $46.03 | 161639 |
| 2025-04-23 | 44.27 | $45.51 | 108200 |
| 2025-04-22 | 44.04 | $45.17 | 66802 |
| 2025-04-21 | 43.89 | $44.27 | 80900 |
| 2025-04-17 | 44.01 | $44.98 | 79902 |
| 2025-04-16 | 43.96 | $44.50 | 116400 |
| 2025-04-15 | 44.07 | $45.05 | 88100 |
| 2025-04-14 | 44.04 | $45.15 | 122600 |
| 2025-04-11 | 44.01 | $44.59 | 579900 |
| 2025-04-10 | 44.17 | $44.07 | 387300 |
| 2025-04-09 | 44.55 | $45.44 | 225438 |
| 2025-04-08 | 44.61 | $42.56 | 374519 |
| 2025-04-07 | 45.62 | $43.36 | 553727 |
| 2025-04-04 | 46.62 | $43.66 | 323100 |
| 2025-04-03 | 47.75 | $46.39 | 231700 |
| 2025-04-02 | 48.27 | $48.69 | 65995 |
| 2025-04-01 | 48.18 | $48.45 | 75900 |
| 2025-03-31 | 48.16 | $48.52 | 68547 |
| 2025-03-28 | 48.11 | $47.96 | 131800 |
| 2025-03-27 | 48.24 | $48.56 | 149900 |
| 2025-03-26 | 48.21 | $48.73 | 214808 |
| 2025-03-25 | 48.12 | $48.57 | 289342 |
| 2025-03-24 | 48.08 | $48.70 | 160712 |
| 2025-03-21 | 47.99 | $48.11 | 178610 |
| 2025-03-20 | 48.07 | $48.31 | 96337 |
| 2025-03-19 | 48.12 | $48.65 | 82736 |
| 2025-03-18 | 48.08 | $48.31 | 136600 |
| 2025-03-17 | 48.15 | $48.76 | 121624 |
| 2025-03-14 | 48.10 | $48.15 | 107200 |
| 2025-03-13 | 48.24 | $47.44 | 64845 |
| 2025-03-12 | 48.65 | $47.73 | 125000 |
| 2025-03-11 | 49.06 | $48.06 | 222800 |
| 2025-03-10 | 49.46 | $49.02 | 170400 |
| 2025-03-07 | 49.65 | $49.62 | 87000 |
| 2025-03-06 | 49.69 | $49.05 | 91900 |
| 2025-03-05 | 49.93 | $49.38 | 84700 |
| 2025-03-04 | 50.10 | $49.11 | 144619 |
| 2025-03-03 | 50.40 | $50.05 | 84200 |
| 2025-02-28 | 50.46 | $50.44 | 59200 |
| 2025-02-27 | 50.41 | $49.94 | 377600 |
| 2025-02-26 | 50.49 | $50.04 | 78712 |
| 2025-02-25 | 50.56 | $50.31 | 81800 |
| 2025-02-24 | 50.55 | $50.24 | 83199 |
| 2025-02-21 | 50.55 | $50.15 | 68100 |
| 2025-02-20 | 50.57 | $50.60 | 80700 |
| 2025-02-19 | 50.45 | $50.66 | 73900 |
| 2025-02-18 | 50.27 | $50.36 | 117500 |
| 2025-02-14 | 50.14 | $50.01 | 64713 |
| 2025-02-13 | 50.09 | $50.01 | 59311 |
| 2025-02-12 | 50.01 | $49.65 | 38212 |
| 2025-02-11 | 50.03 | $49.84 | 81107 |
| 2025-02-10 | 49.98 | $49.65 | 93400 |
| 2025-02-07 | 49.97 | $49.52 | 321724 |
| 2025-02-06 | 49.99 | $49.77 | 95010 |
| 2025-02-05 | 49.93 | $49.87 | 54904 |
| 2025-02-04 | 49.82 | $49.53 | 82737 |
| 2025-02-03 | 49.78 | $49.40 | 65847 |
| 2025-01-31 | 49.76 | $49.55 | 55046 |
| 2025-01-30 | 49.68 | $49.85 | 83100 |
| 2025-01-29 | 49.49 | $49.35 | 58100 |
| 2025-01-28 | 49.40 | $49.35 | 46141 |
| 2025-01-27 | 49.28 | $49.73 | 81100 |
| 2025-01-24 | 49.01 | $49.35 | 90500 |
| 2025-01-23 | 48.79 | $49.49 | 86600 |
| 2025-01-22 | 48.48 | $49.06 | 153643 |
| 2025-01-21 | 48.23 | $49.31 | 190300 |
| 2025-01-17 | 47.85 | $48.85 | 93600 |
| 2025-01-16 | 47.53 | $48.51 | 61620 |
| 2025-01-15 | 47.26 | $48.25 | 81200 |
| 2025-01-14 | 47.01 | $47.69 | 49726 |
| 2025-01-13 | 46.89 | $47.28 | 62749 |
| 2025-01-10 | 46.89 | $46.86 | 78404 |
| 2025-01-08 | 47.03 | $47.52 | 49542 |
| 2025-01-07 | 47.00 | $47.50 | 136221 |
| 2025-01-06 | 46.99 | $47.47 | 124117 |
| 2025-01-03 | 46.99 | $47.62 | 146800 |
| 2025-01-02 | 46.96 | $47.29 | 98140 |
| 2024-12-31 | 47.04 | $47.40 | 146500 |
| 2024-12-30 | 47.11 | $47.21 | 152929 |
| 2024-12-27 | 47.27 | $47.70 | 65500 |
| 2024-12-26 | 47.33 | $47.95 | 272800 |
| 2024-12-24 | 47.33 | $47.87 | 68200 |
| 2024-12-23 | 47.38 | $47.49 | 99047 |
| 2024-12-20 | 47.57 | $47.42 | 89900 |
| 2024-12-19 | 47.84 | $46.90 | 203500 |
| 2024-12-18 | 48.34 | $46.89 | 129900 |
| 2024-12-17 | 48.97 | $48.17 | 86800 |
| 2024-12-16 | 49.33 | $48.76 | 73400 |
| 2024-12-13 | 49.60 | $49.10 | 76300 |
| 2024-12-12 | 49.81 | $49.26 | 69500 |
| 2024-12-11 | 50.02 | $49.40 | 100608 |
| 2024-12-10 | 50.24 | $49.58 | 165600 |
| 2024-12-09 | 50.44 | $49.85 | 75388 |
| 2024-12-06 | 50.59 | $50.15 | 58000 |
| 2024-12-05 | 50.68 | $50.23 | 87300 |
| 2024-12-04 | 50.76 | $50.24 | 62900 |
| 2024-12-03 | 50.85 | $50.43 | 58208 |
| 2024-12-02 | 50.89 | $50.72 | 109500 |
| 2024-11-29 | 50.83 | $50.95 | 47222 |
| 2024-11-27 | 50.68 | $50.85 | 86000 |
| 2024-11-26 | 50.52 | $50.96 | 74000 |
| 2024-11-25 | 50.29 | $50.92 | 66447 |
| 2024-11-22 | 50.00 | $50.54 | 58821 |
| 2024-11-21 | 49.78 | $50.10 | 69729 |
| 2024-11-20 | 49.63 | $49.46 | 74200 |
| 2024-11-19 | 49.66 | $49.35 | 48700 |
| 2024-11-18 | 49.72 | $49.66 | 168600 |
| 2024-11-15 | 49.69 | $49.37 | 69600 |
| 2024-11-14 | 49.75 | $49.61 | 80820 |
| 2024-11-13 | 49.73 | $49.92 | 51435 |
| 2024-11-12 | 49.61 | $49.81 | 124600 |
| 2024-11-11 | 49.49 | $50.18 | 110526 |
| 2024-11-08 | 49.22 | $49.94 | 84200 |
| 2024-11-07 | 48.97 | $49.79 | 105400 |
| 2024-11-06 | 48.71 | $49.96 | 86100 |
| 2024-11-05 | 48.34 | $48.47 | 53905 |
| 2024-11-04 | 48.37 | $48.11 | 40600 |
| 2024-11-01 | 48.51 | $48.18 | 77124 |
| 2024-10-31 | 48.67 | $48.19 | 86000 |
| 2024-10-30 | 48.86 | $48.42 | 63935 |
| 2024-10-29 | 49.01 | $48.58 | 59468 |
| 2024-10-28 | 49.15 | $48.83 | 52509 |
| 2024-10-25 | 49.23 | $48.58 | 69005 |
| 2024-10-24 | 49.41 | $48.95 | 120821 |
| 2024-10-23 | 49.51 | $49.08 | 98126 |
| 2024-10-22 | 49.57 | $49.12 | 84900 |
| 2024-10-21 | 49.64 | $49.25 | 131400 |
| 2024-10-18 | 49.66 | $49.74 | 46800 |
| 2024-10-17 | 49.53 | $49.74 | 81200 |
| 2024-10-16 | 49.36 | $49.74 | 77000 |
| 2024-10-15 | 49.15 | $49.29 | 91531 |
| 2024-10-14 | 49.02 | $49.45 | 56000 |
| 2024-10-11 | 48.81 | $49.16 | 53142 |
| 2024-10-10 | 48.64 | $48.61 | 51615 |
| 2024-10-09 | 48.60 | $48.81 | 47200 |
| 2024-10-08 | 48.49 | $48.37 | 49200 |
| 2024-10-07 | 48.48 | $48.33 | 60746 |
| 2024-10-04 | 48.48 | $48.56 | 140404 |
| 2024-10-03 | 48.40 | $48.18 | 46574 |
| 2024-10-02 | 48.42 | $48.30 | 43600 |
| 2024-10-01 | 48.40 | $48.29 | 79200 |
| 2024-09-30 | 48.37 | $48.45 | 136337 |
| 2024-09-27 | 48.28 | $48.22 | 194100 |
| 2024-09-26 | 48.23 | $48.11 | 62316 |
| 2024-09-25 | 48.20 | $47.72 | 127200 |
| 2024-09-24 | 48.28 | $48.44 | 273600 |
| 2024-09-23 | 48.15 | $48.37 | 36730 |
| 2024-09-20 | 48.00 | $48.16 | 39900 |
| 2024-09-19 | 47.88 | $48.23 | 75516 |
| 2024-09-18 | 47.70 | $47.79 | 53143 |
| 2024-09-17 | 47.62 | $47.84 | 146600 |
| 2024-09-16 | 47.50 | $47.90 | 38400 |
| 2024-09-13 | 47.33 | $47.44 | 60700 |
| 2024-09-12 | 47.26 | $47.05 | 57427 |
| 2024-09-11 | 47.30 | $46.94 | 76200 |
| 2024-09-10 | 47.38 | $46.98 | 72600 |
| 2024-09-09 | 47.46 | $47.07 | 109800 |
| 2024-09-06 | 47.52 | $46.59 | 63900 |
| 2024-09-05 | 47.73 | $47.09 | 135600 |
| 2024-09-04 | 47.83 | $47.47 | 52720 |
| 2024-09-03 | 47.82 | $47.51 | 119800 |
| 2024-08-30 | 47.78 | $48.02 | 32405 |
| 2024-08-29 | 47.56 | $47.57 | 44608 |
| 2024-08-28 | 47.43 | $47.44 | 70500 |
| 2024-08-27 | 47.29 | $47.52 | 54223 |
| 2024-08-26 | 47.10 | $47.54 | 136329 |
| 2024-08-23 | 46.84 | $47.37 | 40438 |
| 2024-08-22 | 46.58 | $46.79 | 49537 |
| 2024-08-21 | 46.43 | $46.89 | 55300 |
| 2024-08-20 | 46.22 | $46.59 | 31404 |
| 2024-08-19 | 46.05 | $46.77 | 55700 |
| 2024-08-16 | 45.78 | $46.50 | 22300 |
| 2024-08-15 | 45.54 | $46.30 | 41339 |
| 2024-08-14 | 45.30 | $45.69 | 32120 |
| 2024-08-13 | 45.21 | $45.52 | 33943 |
| 2024-08-12 | 45.16 | $45.04 | 50615 |
| 2024-08-09 | 45.24 | $45.27 | 45428 |
| 2024-08-08 | 45.28 | $45.22 | 97747 |
| 2024-08-07 | 45.33 | $44.51 | 71400 |
| 2024-08-06 | 45.63 | $44.68 | 126600 |
| 2024-08-05 | 45.93 | $44.30 | 78200 |
| 2024-08-02 | 46.41 | $45.41 | 568400 |
| 2024-08-01 | 46.64 | $46.15 | 76909 |
| 2024-07-31 | 46.68 | $46.70 | 29800 |
| 2024-07-30 | 46.55 | $46.62 | 45518 |
| 2024-07-29 | 46.39 | $46.35 | 114100 |
| 2024-07-26 | 46.28 | $46.45 | 36900 |
| 2024-07-25 | 46.11 | $45.90 | 30200 |
| 2024-07-24 | 46.06 | $45.61 | 31300 |
| 2024-07-23 | 46.09 | $45.64 | 36712 |
| 2024-07-22 | 46.10 | $45.95 | 33100 |
| 2024-07-19 | 46.00 | $45.81 | 27228 |
| 2024-07-18 | 45.92 | $46.20 | 30048 |
| 2024-07-17 | 45.68 | $46.58 | 30400 |
| 2024-07-16 | 45.27 | $46.21 | 41700 |
| 2024-07-15 | 44.87 | $45.45 | 27400 |
| 2024-07-12 | 44.62 | $45.25 | 53900 |
| 2024-07-11 | 44.38 | $44.93 | 30600 |
| 2024-07-10 | 44.18 | $44.45 | 28500 |
| 2024-07-09 | 44.10 | $44.02 | 31725 |
| 2024-07-08 | 44.12 | $44.04 | 28308 |
| 2024-07-05 | 44.15 | $43.97 | 39900 |
| 2024-07-03 | 44.21 | $44.15 | 41100 |
| 2024-07-02 | 44.22 | $44.22 | 112419 |
| 2024-07-01 | 44.21 | $44.07 | 43700 |
| 2024-06-28 | 44.24 | $44.24 | 123100 |
| 2024-06-27 | 44.23 | $44.05 | 58800 |
| 2024-06-26 | 44.27 | $44.12 | 48500 |
| 2024-06-25 | 44.30 | $44.30 | 21700 |
| 2024-06-24 | 44.27 | $44.63 | 51800 |
| 2024-06-21 | 44.13 | $44.25 | 183500 |
| 2024-06-20 | 44.08 | $44.35 | 64000 |
| 2024-06-18 | 43.99 | $44.32 | 30245 |
| 2024-06-17 | 43.88 | $44.16 | 50501 |
| 2024-06-14 | 43.80 | $43.77 | 29500 |
| 2024-06-13 | 43.82 | $43.88 | 34100 |
| 2024-06-12 | 43.82 | $43.66 | 30717 |
| 2024-06-11 | 43.89 | $43.56 | 34600 |
| 2024-06-10 | 44.00 | $44.05 | 31500 |
| 2024-06-07 | 43.98 | $43.93 | 20800 |
| 2024-06-06 | 44.00 | $43.99 | 25700 |
| 2024-06-05 | 43.99 | $44.04 | 59700 |
| 2024-06-04 | 43.97 | $43.79 | 43800 |
| 2024-06-03 | 44.03 | $43.87 | 30200 |
| 2024-05-31 | 44.06 | $44.15 | 30100 |
| 2024-05-30 | 44.02 | $43.53 | 51500 |
| 2024-05-29 | 44.16 | $43.33 | 31009 |
| 2024-05-28 | 44.39 | $43.84 | 34000 |
| 2024-05-24 | 44.50 | $44.04 | 24300 |
| 2024-05-23 | 44.57 | $43.83 | 24806 |
| 2024-05-22 | 44.72 | $44.42 | 28019 |
| 2024-05-21 | 44.70 | $44.56 | 42625 |
| 2024-05-20 | 44.62 | $44.51 | 34400 |
| 2024-05-17 | 44.54 | $44.71 | 22300 |
| 2024-05-16 | 44.37 | $44.66 | 36800 |
| 2024-05-15 | 44.16 | $44.76 | 29127 |
| 2024-05-14 | 43.87 | $44.36 | 35243 |
| 2024-05-13 | 43.64 | $44.09 | 35233 |
| 2024-05-10 | 43.45 | $44.02 | 59200 |
| 2024-05-09 | 43.23 | $43.85 | 207400 |
| 2024-05-08 | 43.01 | $43.54 | 44029 |
| 2024-05-07 | 42.85 | $43.37 | 23600 |
| 2024-05-06 | 42.70 | $43.24 | 37000 |
| 2024-05-03 | 42.57 | $42.98 | 24834 |
| 2024-05-02 | 42.49 | $42.67 | 47200 |
| 2024-05-01 | 42.50 | $42.41 | 31300 |
| 2024-04-30 | 42.59 | $42.59 | 25749 |
| 2024-04-29 | 42.66 | $43.11 | 28200 |
| 2024-04-26 | 42.57 | $42.87 | 20500 |
| 2024-04-25 | 42.55 | $42.88 | 38037 |
| 2024-04-24 | 42.53 | $43.16 | 36330 |
| 2024-04-23 | 42.42 | $43.03 | 46700 |
| 2024-04-22 | 42.33 | $42.77 | 73500 |
| 2024-04-19 | 42.31 | $42.40 | 35149 |
| 2024-04-18 | 42.42 | $42.15 | 28128 |
| 2024-04-17 | 42.63 | $42.12 | 35400 |
| 2024-04-16 | 42.90 | $42.25 | 35500 |
| 2024-04-15 | 43.20 | $42.48 | 27900 |
| 2024-04-12 | 43.49 | $42.65 | 124100 |
| 2024-04-11 | 43.79 | $43.36 | 31200 |
| 2024-04-10 | 43.93 | $43.39 | 55900 |
| 2024-04-09 | 44.09 | $44.02 | 40600 |
| 2024-04-08 | 44.08 | $43.86 | 37100 |
| 2024-04-05 | 44.11 | $43.82 | 72600 |
| 2024-04-04 | 44.16 | $43.59 | 58600 |
| 2024-04-03 | 44.29 | $44.05 | 64500 |
| 2024-04-02 | 44.30 | $44.07 | 43819 |
| 2024-04-01 | 44.29 | $44.28 | 38100 |
| 2024-03-28 | 44.20 | $44.50 | 111649 |
| 2024-03-27 | 44.02 | $44.25 | 116043 |
| 2024-03-26 | 43.87 | $43.59 | 229035 |
| 2024-03-25 | 43.89 | $43.71 | 37510 |
| 2024-03-22 | 43.87 | $43.76 | 41801 |
| 2024-03-21 | 43.83 | $43.98 | 95643 |
| 2024-03-20 | 43.69 | $43.80 | 28700 |
| 2024-03-19 | 43.57 | $43.38 | 109500 |
| 2024-03-18 | 43.56 | $43.23 | 43404 |
| 2024-03-15 | 43.58 | $43.16 | 31900 |
| 2024-03-14 | 43.62 | $43.26 | 46938 |
| 2024-03-13 | 43.63 | $43.53 | 49731 |
| 2024-03-12 | 43.54 | $43.56 | 48049 |
| 2024-03-11 | 43.42 | $43.44 | 37702 |
| 2024-03-08 | 43.30 | $43.26 | 135900 |
| 2024-03-07 | 43.20 | $43.49 | 48514 |
| 2024-03-06 | 43.00 | $43.19 | 61612 |
| 2024-03-05 | 42.84 | $42.91 | 38811 |
| 2024-03-04 | 42.72 | $43.08 | 49100 |
| 2024-03-01 | 42.52 | $42.93 | 26647 |
| 2024-02-29 | 42.32 | $42.48 | 21720 |
| 2024-02-28 | 42.21 | $42.21 | 29323 |
| 2024-02-27 | 42.16 | $42.27 | 56907 |
| 2024-02-26 | 42.07 | $42.20 | 50300 |
| 2024-02-23 | 41.98 | $42.36 | 38900 |
| 2024-02-22 | 41.81 | $42.19 | 40600 |
| 2024-02-21 | 41.66 | $41.82 | 20100 |
| 2024-02-20 | 41.59 | $41.64 | 31300 |
| 2024-02-16 | 41.56 | $41.68 | 15340 |
| 2024-02-15 | 41.51 | $41.86 | 43600 |
| 2024-02-14 | 41.40 | $41.38 | 23200 |
| 2024-02-13 | 41.40 | $41.12 | 45800 |
| 2024-02-12 | 41.49 | $41.77 | 38624 |
| 2024-02-09 | 41.38 | $41.48 | 49214 |
| 2024-02-08 | 41.35 | $41.43 | 40111 |
| 2024-02-07 | 41.32 | $41.35 | 56117 |
| 2024-02-06 | 41.31 | $41.20 | 23512 |
| 2024-02-05 | 41.34 | $41.05 | 111400 |
| 2024-02-02 | 41.42 | $41.30 | 160200 |
| 2024-02-01 | 41.44 | $41.38 | 45041 |
| 2024-01-31 | 41.43 | $41.19 | 120336 |
| 2024-01-30 | 41.48 | $41.68 | 122903 |
| 2024-01-29 | 41.37 | $41.60 | 111119 |
| 2024-01-26 | 41.27 | $41.48 | 56100 |
| 2024-01-25 | 41.18 | $41.65 | 43221 |
| 2024-01-24 | 41.01 | $41.19 | 69436 |
| 2024-01-23 | 40.95 | $41.32 | 50125 |
| 2024-01-22 | 40.84 | $41.20 | 50929 |
| 2024-01-19 | 40.73 | $41.01 | 39400 |
| 2024-01-18 | 40.66 | $40.43 | 38603 |
| 2024-01-17 | 40.76 | $40.24 | 27743 |
| 2024-01-16 | 40.94 | $40.53 | 46104 |
| 2024-01-12 | 41.06 | $40.79 | 33800 |
| 2024-01-11 | 41.11 | $40.75 | 41208 |
| 2024-01-10 | 41.19 | $40.84 | 59600 |
| 2024-01-09 | 41.26 | $40.89 | 33300 |
| 2024-01-08 | 41.31 | $41.14 | 50500 |
| 2024-01-05 | 41.29 | $40.83 | 41423 |
| 2024-01-04 | 41.35 | $40.72 | 23000 |
| 2024-01-03 | 41.45 | $40.83 | 25200 |
| 2024-01-02 | 41.53 | $41.18 | 126428 |
| 2023-12-29 | 41.50 | $41.05 | 22517 |
| 2023-12-28 | 41.50 | $41.16 | 35600 |
| 2023-12-27 | 41.44 | $41.17 | 20500 |
| 2023-12-26 | 41.36 | $41.15 | 26200 |
| 2023-12-22 | 41.25 | $40.87 | 47100 |
| 2023-12-21 | 41.19 | $40.70 | 19100 |
| 2023-12-20 | 41.16 | $40.35 | 40100 |
| 2023-12-19 | 41.21 | $41.34 | 28800 |
| 2023-12-18 | 40.94 | $41.05 | 44843 |
| 2023-12-15 | 40.70 | $40.98 | 26202 |
| 2023-12-14 | 40.40 | $41.10 | 53300 |
| 2023-12-13 | 39.99 | $40.45 | 42900 |
| 2023-12-12 | 39.68 | $39.73 | 70741 |
| 2023-12-11 | 39.52 | $39.71 | 50000 |
| 2023-12-08 | 39.32 | $39.20 | 14900 |
| 2023-12-07 | 39.23 | $39.03 | 38905 |
| 2023-12-06 | 39.16 | $38.79 | 29709 |
| 2023-12-05 | 39.15 | $38.89 | 115200 |
| 2023-12-04 | 39.09 | $39.15 | 19500 |
| 2023-12-01 | 38.92 | $39.13 | 38417 |
| 2023-11-30 | 38.72 | $38.69 | 10325 |
| 2023-11-29 | 38.60 | $38.40 | 27608 |
| 2023-11-28 | 38.53 | $38.24 | 20500 |
| 2023-11-27 | 38.50 | $38.22 | 46200 |
| 2023-11-24 | 38.45 | $38.38 | 19131 |
| 2023-11-22 | 38.33 | $38.25 | 19145 |
| 2023-11-21 | 38.22 | $38.13 | 20300 |
| 2023-11-20 | 38.12 | $38.31 | 31700 |
| 2023-11-17 | 37.93 | $38.18 | 19200 |
| 2023-11-16 | 37.73 | $37.94 | 33705 |
| 2023-11-15 | 37.56 | $38.20 | 23441 |
| 2023-11-14 | 37.26 | $37.90 | 21800 |
| 2023-11-13 | 36.99 | $37.04 | 41500 |
| 2023-11-10 | 36.92 | $37.12 | 36400 |
| 2023-11-09 | 36.82 | $36.65 | 43300 |
| 2023-11-08 | 36.85 | $37.00 | 52500 |
| 2023-11-07 | 36.77 | $37.13 | 11700 |
| 2023-11-06 | 36.63 | $37.26 | 48400 |
| 2023-11-03 | 36.42 | $37.46 | 32200 |
| 2023-11-02 | 36.11 | $37.07 | 49400 |
| 2023-11-01 | 35.85 | $36.26 | 33528 |
| 2023-10-31 | 35.80 | $36.11 | 16900 |
| 2023-10-30 | 35.80 | $35.83 | 48500 |
| 2023-10-27 | 35.89 | $35.46 | 80604 |
| 2023-10-26 | 36.13 | $35.90 | 29339 |
| 2023-10-25 | 36.29 | $36.02 | 52308 |
| 2023-10-24 | 36.45 | $36.37 | 88100 |
| 2023-10-23 | 36.54 | $36.09 | 144700 |
| 2023-10-20 | 36.75 | $36.43 | 68644 |
| 2023-10-19 | 36.90 | $36.83 | 136836 |
| 2023-10-18 | 36.96 | $37.16 | 27927 |
| 2023-10-17 | 36.94 | $37.54 | 29208 |
| 2023-10-16 | 36.79 | $37.40 | 18719 |
| 2023-10-13 | 36.66 | $36.97 | 52400 |
| 2023-10-12 | 36.64 | $37.02 | 47600 |
| 2023-10-11 | 36.62 | $37.26 | 91300 |
| 2023-10-10 | 36.52 | $37.22 | 33724 |
| 2023-10-09 | 36.42 | $37.01 | 122704 |
| 2023-10-06 | 36.38 | $36.62 | 14700 |
| 2023-10-05 | 36.46 | $36.38 | 31013 |
| 2023-10-04 | 36.65 | $36.48 | 43112 |
| 2023-10-03 | 36.86 | $36.48 | 35012 |
| 2023-10-02 | 37.12 | $36.86 | 26901 |
| 2023-09-29 | 37.33 | $37.23 | 46800 |
| 2023-09-28 | 37.48 | $37.41 | 15815 |
| 2023-09-27 | 37.62 | $37.15 | 37100 |
| 2023-09-26 | 37.87 | $37.11 | 32500 |
| 2023-09-25 | 38.19 | $37.97 | 53424 |
| 2023-09-22 | 38.32 | $37.86 | 40807 |
| 2023-09-21 | 38.51 | $38.00 | 21300 |
| 2023-09-20 | 38.70 | $38.55 | 23900 |
| 2023-09-19 | 38.76 | $38.70 | 23300 |
| 2023-09-18 | 38.79 | $38.80 | 18700 |
| 2023-09-15 | 38.79 | $38.82 | 21700 |
| 2023-09-14 | 38.79 | $39.20 | 25947 |
| 2023-09-13 | 38.66 | $38.74 | 12500 |
| 2023-09-12 | 38.66 | $38.80 | 30910 |
| 2023-09-11 | 38.63 | $38.69 | 26510 |
| 2023-09-08 | 38.64 | $38.63 | 44300 |
| 2023-09-07 | 38.67 | $38.53 | 15007 |
| 2023-09-06 | 38.74 | $38.70 | 22200 |
| 2023-09-05 | 38.77 | $38.90 | 15500 |
| 2023-09-01 | 38.75 | $39.25 | 19732 |
| 2023-08-31 | 38.61 | $39.11 | 17900 |
| 2023-08-30 | 38.49 | $39.08 | 32431 |
| 2023-08-29 | 38.35 | $39.01 | 39800 |
| 2023-08-28 | 38.21 | $38.62 | 29800 |
| 2023-08-25 | 38.17 | $38.35 | 15700 |
| 2023-08-24 | 38.21 | $38.17 | 103000 |
| 2023-08-23 | 38.33 | $38.45 | 49006 |
| 2023-08-22 | 38.38 | $38.23 | 23232 |
| 2023-08-21 | 38.52 | $38.44 | 29809 |
| 2023-08-18 | 38.63 | $38.44 | 38309 |
| 2023-08-17 | 38.76 | $38.36 | 21400 |
| 2023-08-16 | 38.96 | $38.39 | 29039 |
| 2023-08-15 | 39.18 | $38.68 | 21938 |
| 2023-08-14 | 39.37 | $39.19 | 27400 |
| 2023-08-11 | 39.43 | $39.19 | 18522 |
| 2023-08-10 | 39.51 | $39.14 | 24327 |
| 2023-08-09 | 39.61 | $39.18 | 36313 |
| 2023-08-08 | 39.73 | $39.34 | 21500 |
| 2023-08-07 | 39.81 | $39.54 | 14315 |
| 2023-08-04 | 39.84 | $39.21 | 24900 |
| 2023-08-03 | 39.97 | $39.41 | 43600 |
| 2023-08-02 | 40.06 | $39.54 | 42319 |
| 2023-08-01 | 40.13 | $39.90 | 24300 |
| 2023-07-31 | 40.08 | $39.96 | 22100 |
| 2023-07-28 | 39.99 | $39.87 | 30600 |
| 2023-07-27 | 39.90 | $39.68 | 43500 |
| 2023-07-26 | 39.85 | $39.84 | 53700 |
| 2023-07-25 | 39.72 | $39.80 | 30600 |
| 2023-07-24 | 39.56 | $39.76 | 262000 |
| 2023-07-21 | 39.37 | $39.60 | 16726 |
| 2023-07-20 | 39.19 | $39.40 | 17100 |
| 2023-07-19 | 39.02 | $39.25 | 23500 |
| 2023-07-18 | 38.85 | $38.94 | 24900 |
| 2023-07-17 | 38.73 | $38.61 | 28206 |
| 2023-07-14 | 38.69 | $38.54 | 33100 |
| 2023-07-13 | 38.65 | $38.89 | 31903 |
| 2023-07-12 | 38.49 | $38.70 | 54600 |
| 2023-07-11 | 38.34 | $38.57 | 23610 |
| 2023-07-10 | 38.20 | $38.15 | 26800 |
| 2023-07-07 | 38.16 | $37.84 | 55645 |
| 2023-07-06 | 38.20 | $37.82 | 9800 |
| 2023-07-05 | 38.24 | $38.25 | 36907 |
| 2023-07-03 | 38.16 | $38.45 | 10200 |
| 2023-06-30 | 37.99 | $38.25 | 16300 |
| 2023-06-29 | 37.84 | $37.95 | 42507 |
| 2023-06-28 | 37.76 | $37.59 | 18200 |
| 2023-06-27 | 37.76 | $37.70 | 25500 |
| 2023-06-26 | 37.72 | $37.30 | 19845 |
| 2023-06-23 | 37.79 | $37.06 | 8000 |
| 2023-06-22 | 37.95 | $37.44 | 21900 |
| 2023-06-21 | 38.03 | $37.61 | 13528 |
| 2023-06-20 | 38.05 | $37.79 | 35700 |
| 2023-06-16 | 38.02 | $38.24 | 13431 |
| 2023-06-15 | 37.83 | $38.23 | 23300 |
| 2023-06-14 | 37.59 | $37.82 | 49126 |
| 2023-06-13 | 37.42 | $37.80 | 23540 |
| 2023-06-12 | 37.22 | $37.49 | 29010 |
| 2023-06-09 | 37.07 | $37.22 | 33833 |
| 2023-06-08 | 36.98 | $37.30 | 40400 |
| 2023-06-07 | 36.83 | $37.22 | 52711 |
| 2023-06-06 | 36.67 | $37.08 | 48600 |
| 2023-06-05 | 36.52 | $36.85 | 78048 |
| 2023-06-02 | 36.41 | $37.09 | 16200 |
| 2023-06-01 | 36.21 | $36.34 | 28000 |
| 2023-05-31 | 36.20 | $36.15 | 33530 |
| 2023-05-30 | 36.25 | $36.41 | 57400 |
| 2023-05-26 | 36.23 | $36.46 | 76638 |
| 2023-05-25 | 36.20 | $36.02 | 40041 |
| 2023-05-24 | 36.30 | $36.11 | 50200 |
| 2023-05-23 | 36.40 | $36.53 | 26902 |
| 2023-05-22 | 36.39 | $36.64 | 47700 |
| 2023-05-19 | 36.35 | $36.67 | 44900 |
| 2023-05-18 | 36.30 | $36.75 | 23931 |
| 2023-05-17 | 36.21 | $36.51 | 23144 |
| 2023-05-16 | 36.18 | $35.95 | 16600 |
| 2023-05-15 | 36.33 | $36.44 | 23900 |
| 2023-05-12 | 36.36 | $36.26 | 33700 |
| 2023-05-11 | 36.45 | $36.27 | 17512 |
| 2023-05-10 | 36.57 | $36.47 | 44500 |
| 2023-05-09 | 36.66 | $36.54 | 27805 |
| 2023-05-08 | 36.75 | $36.68 | 23947 |
| 2023-05-05 | 36.82 | $36.75 | 21800 |
| 2023-05-04 | 36.88 | $36.13 | 45400 |
| 2023-05-03 | 37.16 | $36.51 | 19600 |
| 2023-05-02 | 37.37 | $36.83 | 76300 |
| 2023-05-01 | 37.53 | $37.48 | 26722 |
| 2023-04-28 | 37.52 | $37.52 | 17200 |
| 2023-04-27 | 37.49 | $37.13 | 17200 |
| 2023-04-26 | 37.58 | $36.74 | 120800 |
| 2023-04-25 | 37.80 | $37.17 | 30300 |
| 2023-04-24 | 37.94 | $37.69 | 87600 |
| 2023-04-21 | 37.94 | $37.64 | 33428 |
| 2023-04-20 | 37.94 | $37.61 | 38421 |
| 2023-04-19 | 37.95 | $37.89 | 32000 |
| 2023-04-18 | 37.87 | $37.96 | 26130 |
| 2023-04-17 | 37.74 | $37.90 | 57700 |
| 2023-04-14 | 37.60 | $37.68 | 23200 |
| 2023-04-13 | 37.49 | $37.67 | 25517 |
| 2023-04-12 | 37.36 | $37.42 | 46600 |
| 2023-04-11 | 37.28 | $37.57 | 60300 |
| 2023-04-10 | 37.12 | $37.40 | 50009 |
| 2023-04-06 | 36.99 | $37.25 | 68700 |
| 2023-04-05 | 36.87 | $37.28 | 41400 |
| 2023-04-04 | 36.72 | $37.18 | 57300 |
| 2023-04-03 | 36.57 | $37.53 | 53313 |
| 2023-03-31 | 36.28 | $37.33 | 24300 |
| 2023-03-30 | 36.00 | $36.82 | 176500 |
| 2023-03-29 | 35.82 | $36.64 | 127100 |
| 2023-03-28 | 35.67 | $36.20 | 130112 |
| 2023-03-27 | 35.63 | $36.12 | 151127 |
| 2023-03-24 | 35.62 | $35.85 | 299600 |
| 2023-03-23 | 35.72 | $35.64 | 30832 |
| 2023-03-22 | 35.90 | $36.00 | 31300 |
| 2023-03-21 | 36.03 | $36.76 | 31636 |
| 2023-03-20 | 35.96 | $36.36 | 447000 |
| 2023-03-17 | 36.01 | $35.90 | 188700 |
| 2023-03-16 | 36.24 | $36.49 | 29542 |
| 2023-03-15 | 36.34 | $36.04 | 49319 |
| 2023-03-14 | 36.61 | $36.52 | 29300 |
| 2023-03-13 | 36.80 | $36.13 | 59024 |
| 2023-03-10 | 37.18 | $36.52 | 17800 |
| 2023-03-09 | 37.51 | $36.96 | 50900 |
| 2023-03-08 | 37.79 | $37.74 | 21300 |
| 2023-03-07 | 37.89 | $37.73 | 17514 |
| 2023-03-06 | 38.02 | $38.41 | 34934 |
| 2023-03-03 | 37.97 | $38.47 | 40645 |
| 2023-03-02 | 37.89 | $37.97 | 26500 |
| 2023-03-01 | 37.96 | $37.82 | 35800 |
| 2023-02-28 | 38.09 | $37.93 | 19233 |
| 2023-02-27 | 38.23 | $38.07 | 33400 |
| 2023-02-24 | 38.35 | $37.99 | 31500 |
| 2023-02-23 | 38.54 | $38.20 | 34000 |
| 2023-02-22 | 38.70 | $38.04 | 58500 |
| 2023-02-21 | 38.94 | $38.15 | 57800 |
| 2023-02-17 | 39.20 | $38.93 | 78500 |
| 2023-02-16 | 39.28 | $38.99 | 50100 |
| 2023-02-15 | 39.34 | $39.29 | 63900 |
| 2023-02-14 | 39.33 | $39.26 | 53809 |
| 2023-02-13 | 39.32 | $39.40 | 183100 |
| 2023-02-10 | 39.25 | $39.01 | 31310 |
| 2023-02-09 | 39.29 | $38.67 | 51145 |
| 2023-02-08 | 39.45 | $39.07 | 25800 |
| 2023-02-07 | 39.51 | $39.46 | 24331 |
| 2023-02-06 | 39.45 | $39.19 | 30147 |
| 2023-02-03 | 39.45 | $39.40 | 58400 |
| 2023-02-02 | 39.39 | $39.70 | 40200 |
| 2023-02-01 | 39.21 | $39.50 | 59600 |
| 2023-01-31 | 39.05 | $39.24 | 22500 |
| 2023-01-30 | 38.93 | $38.71 | 30800 |
| 2023-01-27 | 38.95 | $39.01 | 35715 |
| 2023-01-26 | 38.87 | $39.07 | 23946 |
| 2023-01-25 | 38.76 | $38.83 | 231400 |
| 2023-01-24 | 38.69 | $38.77 | 257328 |
| 2023-01-23 | 38.62 | $38.78 | 18901 |
| 2023-01-20 | 38.54 | $38.38 | 16838 |
| 2023-01-19 | 38.55 | $37.89 | 92000 |
| 2023-01-18 | 38.72 | $38.24 | 35100 |
| 2023-01-17 | 38.82 | $38.93 | 24600 |
| 2023-01-13 | 38.71 | $39.18 | 286119 |
| 2023-01-12 | 38.50 | $39.05 | 25925 |
| 2023-01-11 | 38.27 | $38.90 | 16900 |
| 2023-01-10 | 38.04 | $38.63 | 20700 |
| 2023-01-09 | 37.85 | $38.44 | 13700 |
| 2023-01-06 | 37.67 | $38.67 | 40721 |
| 2023-01-05 | 37.39 | $37.78 | 12300 |
| 2023-01-04 | 37.33 | $37.94 | 29500 |
| 2023-01-03 | 37.21 | $37.56 | 84748 |
| 2022-12-30 | 37.19 | $37.51 | 29700 |
| 2022-12-29 | 37.19 | $37.62 | 90500 |
| 2022-12-28 | 37.15 | $37.16 | 35145 |
| 2022-12-27 | 37.26 | $37.61 | 91900 |
| 2022-12-23 | 37.27 | $37.48 | 41200 |
| 2022-12-22 | 37.31 | $37.24 | 24600 |
| 2022-12-21 | 37.46 | $37.53 | 22400 |
| 2022-12-20 | 37.54 | $37.08 | 140442 |
| 2022-12-19 | 37.80 | $37.05 | 31900 |
| 2022-12-16 | 38.12 | $37.24 | 53100 |
| 2022-12-15 | 38.45 | $37.59 | 39700 |
| 2022-12-14 | 38.75 | $38.50 | 19200 |
| 2022-12-13 | 38.82 | $38.78 | 53804 |
| 2022-12-12 | 38.81 | $38.69 | 41400 |
| 2022-12-09 | 38.83 | $38.15 | 20112 |
| 2022-12-08 | 39.02 | $38.42 | 19500 |
| 2022-12-07 | 39.15 | $38.21 | 66700 |
| 2022-12-06 | 39.38 | $38.26 | 28942 |
| 2022-12-05 | 39.62 | $38.80 | 16500 |
| 2022-12-02 | 39.74 | $39.51 | 33125 |
| 2022-12-01 | 39.65 | $39.57 | 64042 |
| 2022-11-30 | 39.50 | $39.62 | 14415 |
| 2022-11-29 | 39.30 | $38.63 | 17700 |
| 2022-11-28 | 39.34 | $38.60 | 22700 |
| 2022-11-25 | 39.40 | $39.17 | 4700 |
| 2022-11-23 | 39.27 | $39.16 | 29514 |
| 2022-11-22 | 39.09 | $39.02 | 33800 |
| 2022-11-21 | 38.92 | $38.48 | 21930 |
| 2022-11-18 | 38.85 | $38.55 | 403300 |
| 2022-11-17 | 38.74 | $38.36 | 53000 |
| 2022-11-16 | 38.65 | $38.40 | 37400 |
| 2022-11-15 | 38.51 | $38.67 | 36140 |
| 2022-11-14 | 38.23 | $38.44 | 81725 |
| 2022-11-11 | 37.96 | $38.74 | 32000 |
| 2022-11-10 | 37.52 | $38.35 | 251635 |
| 2022-11-09 | 37.10 | $36.54 | 213544 |
| 2022-11-08 | 37.15 | $37.21 | 60400 |
| 2022-11-07 | 36.98 | $36.94 | 24626 |
| 2022-11-04 | 36.86 | $36.49 | 25603 |
| 2022-11-03 | 36.85 | $35.89 | 46100 |
| 2022-11-02 | 37.02 | $36.29 | 201443 |
| 2022-11-01 | 37.09 | $37.11 | 60544 |
| 2022-10-31 | 36.90 | $37.12 | 35300 |
| 2022-10-28 | 36.66 | $37.43 | 44800 |
| 2022-10-27 | 36.25 | $36.47 | 40806 |
| 2022-10-26 | 36.06 | $36.70 | 73213 |
| 2022-10-25 | 35.75 | $36.81 | 68605 |
| 2022-10-24 | 35.34 | $36.29 | 74100 |
| 2022-10-21 | 34.99 | $35.80 | 22100 |
| 2022-10-20 | 34.73 | $35.00 | 407324 |
| 2022-10-19 | 34.67 | $35.20 | 66200 |
| 2022-10-18 | 34.54 | $35.52 | 63344 |
| 2022-10-17 | 34.29 | $35.13 | 38136 |
| 2022-10-14 | 34.12 | $34.35 | 64200 |
| 2022-10-13 | 34.16 | $35.06 | 25200 |
| 2022-10-12 | 34.00 | $34.06 | 426500 |
| 2022-10-11 | 34.14 | $34.14 | 73600 |
| 2022-10-10 | 34.29 | $34.35 | 60602 |
| 2022-10-07 | 34.43 | $34.54 | 36000 |
| 2022-10-06 | 34.54 | $35.42 | 36138 |
| 2022-10-05 | 34.42 | $35.74 | 27820 |
| 2022-10-04 | 34.19 | $35.83 | 169200 |
| 2022-10-03 | 33.89 | $34.75 | 31900 |
| 2022-09-30 | 33.88 | $33.79 | 48414 |
| 2022-09-29 | 34.21 | $34.23 | 34029 |
| 2022-09-28 | 34.48 | $34.90 | 43100 |
| 2022-09-27 | 34.62 | $34.15 | 53722 |
| 2022-09-26 | 35.06 | $34.28 | 49604 |
| 2022-09-23 | 35.56 | $34.95 | 83700 |
| 2022-09-22 | 35.97 | $35.57 | 41200 |
| 2022-09-21 | 36.30 | $35.86 | 54637 |
| 2022-09-20 | 36.61 | $36.44 | 30004 |
| 2022-09-19 | 36.83 | $36.90 | 60300 |
| 2022-09-16 | 36.95 | $36.69 | 31249 |
| 2022-09-15 | 37.17 | $36.89 | 20237 |
| 2022-09-14 | 37.40 | $37.16 | 36632 |
| 2022-09-13 | 37.59 | $37.18 | 31700 |
| 2022-09-12 | 37.82 | $38.81 | 52426 |
| 2022-09-09 | 37.60 | $38.48 | 96948 |
| 2022-09-08 | 37.43 | $37.90 | 31323 |
| 2022-09-07 | 37.43 | $37.65 | 18405 |
| 2022-09-06 | 37.51 | $37.04 | 48400 |
| 2022-09-02 | 37.81 | $37.21 | 42830 |
| 2022-09-01 | 38.13 | $37.59 | 34614 |
| 2022-08-31 | 38.40 | $37.43 | 26500 |
| 2022-08-30 | 38.79 | $37.66 | 21629 |
| 2022-08-29 | 39.19 | $38.11 | 289412 |
| 2022-08-26 | 39.54 | $38.32 | 45913 |
| 2022-08-25 | 39.89 | $39.58 | 26000 |
| 2022-08-24 | 39.91 | $39.04 | 39824 |
| 2022-08-23 | 40.10 | $38.96 | 29941 |
| 2022-08-22 | 40.34 | $39.06 | 33800 |
| 2022-08-19 | 40.60 | $39.88 | 43600 |
| 2022-08-18 | 40.64 | $40.35 | 22839 |
| 2022-08-17 | 40.52 | $40.27 | 60340 |
| 2022-08-16 | 40.39 | $40.55 | 72900 |
| 2022-08-15 | 40.12 | $40.33 | 358841 |
| 2022-08-12 | 39.86 | $40.24 | 44100 |
| 2022-08-11 | 39.54 | $39.64 | 56204 |
| 2022-08-10 | 39.34 | $39.53 | 55900 |
| 2022-08-09 | 39.12 | $38.76 | 28224 |
| 2022-08-08 | 39.08 | $38.86 | 49121 |
| 2022-08-05 | 38.99 | $38.82 | 54008 |
| 2022-08-04 | 38.88 | $38.78 | 25100 |
| 2022-08-03 | 38.76 | $38.87 | 68500 |
| 2022-08-02 | 38.56 | $38.31 | 65300 |
| 2022-08-01 | 38.50 | $38.66 | 115028 |
| 2022-07-29 | 38.29 | $38.71 | 227800 |
| 2022-07-28 | 38.02 | $38.39 | 115422 |
| 2022-07-27 | 37.78 | $38.10 | 45111 |
| 2022-07-26 | 37.58 | $37.30 | 28118 |
| 2022-07-25 | 37.59 | $37.70 | 301738 |
| 2022-07-22 | 37.46 | $37.61 | 18232 |
| 2022-07-21 | 37.33 | $37.93 | 97117 |
| 2022-07-20 | 37.07 | $37.72 | 53448 |
| 2022-07-19 | 36.81 | $37.59 | 59945 |
| 2022-07-18 | 36.54 | $36.65 | 19711 |
| 2022-07-15 | 36.52 | $36.88 | 30300 |
| 2022-07-14 | 36.41 | $36.17 | 55233 |
| 2022-07-13 | 36.52 | $36.39 | 46409 |
| 2022-07-12 | 36.58 | $36.57 | 208203 |
| 2022-07-11 | 36.60 | $36.78 | 28500 |
| 2022-07-08 | 36.57 | $37.12 | 66534 |
| 2022-07-07 | 36.42 | $37.16 | 46500 |
| 2022-07-06 | 36.23 | $36.65 | 27706 |
| 2022-07-05 | 36.18 | $36.60 | 41043 |
| 2022-07-01 | 36.13 | $36.63 | 84204 |
| 2022-06-30 | 36.08 | $36.27 | 40940 |
| 2022-06-29 | 36.14 | $36.56 | 31800 |
| 2022-06-28 | 36.13 | $36.61 | 61445 |
| 2022-06-27 | 36.12 | $37.23 | 116937 |
| 2022-06-24 | 35.92 | $37.30 | 57431 |
| 2022-06-23 | 35.67 | $36.19 | 37800 |
| 2022-06-22 | 35.74 | $35.95 | 173300 |
| 2022-06-21 | 35.91 | $36.06 | 25500 |
| 2022-06-17 | 36.10 | $35.32 | 41300 |
| 2022-06-16 | 36.59 | $35.29 | 49300 |
| 2022-06-15 | 37.21 | $36.36 | 75900 |
| 2022-06-14 | 37.64 | $36.04 | 70600 |
| 2022-06-13 | 38.27 | $36.18 | 89200 |
| 2022-06-10 | 39.00 | $37.49 | 105200 |
| 2022-06-09 | 39.48 | $38.52 | 32000 |
| 2022-06-08 | 39.73 | $39.56 | 63800 |
| 2022-06-07 | 39.71 | $40.02 | 39503 |
| 2022-06-06 | 39.53 | $39.64 | 33336 |
| 2022-06-03 | 39.43 | $39.52 | 59432 |
| 2022-06-02 | 39.35 | $40.00 | 54000 |
| 2022-06-01 | 39.10 | $39.50 | 38200 |
| 2022-05-31 | 38.95 | $39.83 | 65332 |
| 2022-05-27 | 38.66 | $40.09 | 88300 |
| 2022-05-26 | 38.24 | $39.36 | 46723 |
| 2022-05-25 | 37.96 | $38.69 | 119800 |
| 2022-05-24 | 37.84 | $38.36 | 74134 |
| 2022-05-23 | 37.82 | $38.46 | 64447 |
| 2022-05-20 | 37.76 | $37.69 | 64900 |
| 2022-05-19 | 37.96 | $37.67 | 71016 |
| 2022-05-18 | 38.21 | $38.04 | 93200 |
| 2022-05-17 | 38.41 | $39.45 | 88300 |
| 2022-05-16 | 38.23 | $38.73 | 91700 |
| 2022-05-13 | 38.24 | $38.71 | 147027 |
| 2022-05-12 | 38.28 | $38.06 | 154700 |
| 2022-05-11 | 38.55 | $38.07 | 106800 |
| 2022-05-10 | 38.88 | $38.51 | 109133 |
| 2022-05-09 | 39.16 | $38.62 | 120100 |
| 2022-05-06 | 39.48 | $39.50 | 86611 |
| 2022-05-05 | 39.59 | $39.59 | 30700 |
| 2022-05-04 | 39.72 | $40.79 | 35815 |
| 2022-05-03 | 39.49 | $39.62 | 79000 |
| 2022-05-02 | 39.60 | $39.44 | 188541 |
| 2022-04-29 | 39.81 | $39.13 | 45527 |
| 2022-04-28 | 40.16 | $40.42 | 41800 |
| 2022-04-27 | 40.19 | $39.53 | 34902 |
| 2022-04-26 | 40.52 | $39.50 | 48000 |
| 2022-04-25 | 40.93 | $40.34 | 59701 |
| 2022-04-22 | 41.17 | $40.19 | 39500 |
| 2022-04-21 | 41.52 | $41.37 | 36442 |
| 2022-04-20 | 41.56 | $41.86 | 40600 |
| 2022-04-19 | 41.46 | $41.68 | 41202 |
| 2022-04-18 | 41.39 | $41.09 | 56426 |
| 2022-04-14 | 41.50 | $41.05 | 26200 |
| 2022-04-13 | 41.64 | $41.41 | 30200 |
| 2022-04-12 | 41.70 | $41.12 | 59124 |
| 2022-04-11 | 41.86 | $41.25 | 32200 |
| 2022-04-08 | 42.01 | $41.72 | 40900 |
| 2022-04-07 | 42.03 | $41.62 | 25400 |
| 2022-04-06 | 42.10 | $41.44 | 48710 |
| 2022-04-05 | 42.22 | $41.65 | 48400 |
| 2022-04-04 | 42.30 | $42.02 | 31000 |
| 2022-04-01 | 42.28 | $41.83 | 42500 |
| 2022-03-31 | 42.30 | $41.73 | 39900 |
| 2022-03-30 | 42.35 | $42.41 | 162623 |
| 2022-03-29 | 42.18 | $42.62 | 52328 |
| 2022-03-28 | 41.91 | $42.19 | 266000 |
| 2022-03-25 | 41.70 | $42.14 | 122500 |
| 2022-03-24 | 41.46 | $41.82 | 37714 |
| 2022-03-23 | 41.26 | $41.42 | 77200 |
| 2022-03-22 | 41.14 | $41.96 | 61523 |
| 2022-03-21 | 40.82 | $41.54 | 82100 |
| 2022-03-18 | 40.57 | $41.58 | 100000 |
| 2022-03-17 | 40.25 | $41.29 | 75542 |
| 2022-03-16 | 39.95 | $40.85 | 81300 |
| 2022-03-15 | 39.74 | $40.22 | 38700 |
| 2022-03-14 | 39.68 | $39.65 | 54900 |
| 2022-03-11 | 39.81 | $39.76 | 109531 |
| 2022-03-10 | 39.93 | $40.08 | 86400 |
| 2022-03-09 | 39.99 | $40.28 | 70425 |
| 2022-03-08 | 40.00 | $39.52 | 83311 |
| 2022-03-07 | 40.27 | $39.83 | 121200 |
| 2022-03-04 | 40.51 | $40.76 | 63236 |
| 2022-03-03 | 40.51 | $41.00 | 73100 |
| 2022-03-02 | 40.44 | $41.01 | 89125 |
| 2022-03-01 | 40.36 | $40.25 | 60400 |
| 2022-02-28 | 40.52 | $40.85 | 165400 |
| 2022-02-25 | 40.52 | $41.07 | 239400 |
| 2022-02-24 | 40.46 | $40.02 | 732113 |
| 2022-02-23 | 40.74 | $39.96 | 149214 |
| 2022-02-22 | 41.10 | $40.55 | 106100 |
| 2022-02-18 | 41.36 | $40.92 | 108400 |
| 2022-02-17 | 41.56 | $41.11 | 68736 |
| 2022-02-16 | 41.75 | $41.84 | 75000 |
| 2022-02-15 | 41.76 | $41.80 | 66828 |
| 2022-02-14 | 41.77 | $41.34 | 97545 |
| 2022-02-11 | 41.95 | $41.57 | 228841 |
| 2022-02-10 | 42.08 | $42.07 | 162700 |
| 2022-02-09 | 42.09 | $42.72 | 95107 |
| 2022-02-08 | 41.90 | $42.29 | 103426 |
| 2022-02-07 | 41.80 | $41.98 | 121900 |
| 2022-02-04 | 41.78 | $42.05 | 89400 |
| 2022-02-03 | 41.74 | $42.00 | 108400 |
| 2022-02-02 | 41.71 | $42.75 | 197509 |
| 2022-02-01 | 41.44 | $42.31 | 123700 |
| 2022-01-31 | 41.25 | $42.01 | 137600 |
| 2022-01-28 | 41.13 | $41.60 | 195600 |
| 2022-01-27 | 41.12 | $40.81 | 130738 |
| 2022-01-26 | 41.36 | $40.91 | 218300 |
| 2022-01-25 | 41.63 | $41.02 | 248400 |
| 2022-01-24 | 41.93 | $41.23 | 265400 |
| 2022-01-21 | 42.24 | $41.09 | 117738 |
| 2022-01-20 | 42.66 | $41.68 | 164435 |
| 2022-01-19 | 42.98 | $42.06 | 67900 |
| 2022-01-18 | 43.26 | $42.48 | 98221 |
| 2022-01-14 | 43.45 | $43.19 | 85800 |
| 2022-01-13 | 43.46 | $43.16 | 338500 |
| 2022-01-12 | 43.47 | $43.43 | 134127 |
| 2022-01-11 | 43.38 | $43.42 | 111700 |
| 2022-01-10 | 43.28 | $43.14 | 99308 |
| 2022-01-07 | 43.24 | $43.14 | 123134 |
| 2022-01-06 | 43.17 | $43.00 | 91600 |
| 2022-01-05 | 43.13 | $42.93 | 115132 |
| 2022-01-04 | 43.10 | $43.39 | 145721 |
| 2022-01-03 | 42.91 | $43.04 | 58600 |
| 2021-12-31 | 42.78 | $42.76 | 45000 |
| 2021-12-30 | 42.70 | $42.82 | 48300 |
| 2021-12-29 | 42.58 | $42.96 | 61013 |
| 2021-12-28 | 42.39 | $42.82 | 51515 |
| 2021-12-27 | 42.19 | $42.78 | 56209 |
| 2021-12-23 | 41.95 | $42.31 | 52400 |
| 2021-12-22 | 41.82 | $42.07 | 47400 |
| 2021-12-21 | 41.73 | $41.77 | 35107 |
| 2021-12-20 | 41.71 | $41.17 | 33607 |
| 2021-12-17 | 41.87 | $41.64 | 28900 |
| 2021-12-16 | 41.93 | $42.20 | 416900 |
| 2021-12-15 | 41.81 | $42.17 | 35200 |
| 2021-12-14 | 41.68 | $41.64 | 30500 |
| 2021-12-13 | 41.68 | $41.76 | 59647 |
| 2021-12-10 | 41.64 | $42.26 | 17400 |
| 2021-12-09 | 41.44 | $41.86 | 19922 |
| 2021-12-08 | 41.32 | $41.98 | 21900 |
| 2021-12-07 | 41.14 | $41.95 | 22600 |
| 2021-12-06 | 40.94 | $41.34 | 25135 |
| 2021-12-03 | 40.88 | $40.84 | 42500 |
| 2021-12-02 | 40.97 | $40.90 | 16021 |
| 2021-12-01 | 41.07 | $40.23 | 20000 |
| 2021-11-30 | 41.40 | $40.50 | 28300 |
| 2021-11-29 | 41.73 | $41.39 | 19000 |
| 2021-11-26 | 41.84 | $41.07 | 25203 |
| 2021-11-24 | 42.07 | $42.02 | 22849 |
| 2021-11-23 | 42.05 | $42.05 | 13500 |
| 2021-11-22 | 42.02 | $41.73 | 61438 |
| 2021-11-19 | 42.07 | $41.62 | 9423 |
| 2021-11-18 | 42.17 | $41.88 | 16000 |
| 2021-11-17 | 42.19 | $41.91 | 11519 |
| 2021-11-16 | 42.21 | $42.08 | 33346 |
| 2021-11-15 | 42.18 | $42.03 | 21600 |
| 2021-11-12 | 42.14 | $42.02 | 18500 |
| 2021-11-11 | 42.10 | $41.81 | 12225 |
| 2021-11-10 | 42.10 | $41.78 | 16400 |
| 2021-11-09 | 42.10 | $41.94 | 19136 |
| 2021-11-08 | 42.05 | $42.00 | 13614 |
| 2021-11-05 | 41.96 | $41.96 | 15900 |
| 2021-11-04 | 41.85 | $41.75 | 30100 |
| 2021-11-03 | 41.77 | $41.82 | 15923 |
| 2021-11-02 | 41.66 | $41.58 | 17600 |
| 2021-11-01 | 41.58 | $41.45 | 30504 |
| 2021-10-29 | 41.52 | $41.36 | 12500 |
| 2021-10-28 | 41.47 | $41.34 | 12015 |
| 2021-10-27 | 41.41 | $41.06 | 12920 |
| 2021-10-26 | 41.41 | $41.42 | 12700 |
| 2021-10-25 | 41.30 | $41.41 | 15949 |
| 2021-10-22 | 41.15 | $41.37 | 16306 |
| 2021-10-21 | 40.98 | $41.35 | 13740 |
| 2021-10-20 | 40.78 | $41.35 | 23429 |
| 2021-10-19 | 40.52 | $41.08 | 20832 |
| 2021-10-18 | 40.29 | $40.75 | 14800 |
| 2021-10-15 | 40.11 | $40.70 | 36000 |
| 2021-10-14 | 39.91 | $40.44 | 60229 |
| 2021-10-13 | 39.75 | $39.78 | 120000 |
| 2021-10-12 | 39.76 | $39.76 | 10625 |
| 2021-10-11 | 39.79 | $39.95 | 9700 |
| 2021-10-08 | 39.76 | $40.22 | 24229 |
| 2021-10-07 | 39.64 | $40.16 | 56649 |
| 2021-10-06 | 39.52 | $39.89 | 26527 |
| 2021-10-05 | 39.46 | $39.79 | 23500 |
| 2021-10-04 | 39.42 | $39.39 | 108700 |
| 2021-10-01 | 39.51 | $39.70 | 16700 |
| 2021-09-30 | 39.52 | $39.19 | 17237 |
| 2021-09-29 | 39.71 | $39.73 | 22200 |
| 2021-09-28 | 39.77 | $39.66 | 14710 |
| 2021-09-27 | 39.86 | $40.22 | 39100 |
| 2021-09-24 | 39.81 | $40.15 | 15813 |
| 2021-09-23 | 39.77 | $40.24 | 20333 |
| 2021-09-22 | 39.69 | $39.73 | 9800 |
| 2021-09-21 | 39.77 | $39.36 | 15025 |
| 2021-09-20 | 39.99 | $39.36 | 71820 |
| 2021-09-17 | 40.26 | $40.01 | 26203 |
| 2021-09-16 | 40.38 | $40.35 | 16100 |
| 2021-09-15 | 40.43 | $40.45 | 22019 |
| 2021-09-14 | 40.45 | $40.08 | 12826 |
| 2021-09-13 | 40.60 | $40.44 | 37505 |
| 2021-09-10 | 40.66 | $40.15 | 9500 |
| 2021-09-09 | 40.83 | $40.44 | 24700 |
| 2021-09-08 | 40.95 | $40.66 | 82320 |
| 2021-09-07 | 41.02 | $40.72 | 21607 |
| 2021-09-03 | 41.08 | $40.98 | 13300 |
| 2021-09-02 | 41.07 | $41.04 | 11729 |
| 2021-09-01 | 41.03 | $40.84 | 11700 |
| 2021-08-31 | 41.04 | $40.97 | 18000 |
| 2021-08-30 | 41.01 | $41.05 | 41200 |
| 2021-08-27 | 40.94 | $41.03 | 15000 |
| 2021-08-26 | 40.87 | $40.71 | 24713 |
| 2021-08-25 | 40.87 | $40.95 | 23212 |
| 2021-08-24 | 40.79 | $40.82 | 40000 |
| 2021-08-23 | 40.73 | $40.76 | 106500 |
| 2021-08-20 | 40.67 | $40.50 | 31500 |
| 2021-08-19 | 40.68 | $40.22 | 24803 |
| 2021-08-18 | 40.77 | $40.23 | 21614 |
| 2021-08-17 | 40.87 | $40.72 | 35300 |
| 2021-08-16 | 40.84 | $40.95 | 20600 |
| 2021-08-13 | 40.72 | $40.82 | 14443 |
| 2021-08-12 | 40.61 | $40.73 | 28100 |
| 2021-08-11 | 40.50 | $40.69 | 22124 |
| 2021-08-10 | 40.37 | $40.47 | 29615 |
| 2021-08-09 | 40.27 | $40.28 | 42600 |
| 2021-08-06 | 40.22 | $40.32 | 30800 |
| 2021-08-05 | 40.13 | $40.13 | 6500 |
| 2021-08-04 | 40.08 | $39.91 | 33919 |
| 2021-08-03 | 40.09 | $40.20 | 21200 |
| 2021-08-02 | 40.00 | $39.86 | 16118 |
| 2021-07-30 | 40.00 | $39.94 | 14700 |
| 2021-07-29 | 39.97 | $40.09 | 24817 |
| 2021-07-28 | 39.88 | $39.87 | 90400 |
| 2021-07-27 | 39.84 | $39.91 | 10900 |
| 2021-07-26 | 39.77 | $40.05 | 17100 |
| 2021-07-23 | 39.64 | $39.91 | 23200 |
| 2021-07-22 | 39.53 | $39.62 | 14534 |
| 2021-07-21 | 39.48 | $39.64 | 10921 |
| 2021-07-20 | 39.41 | $39.29 | 18900 |
| 2021-07-19 | 39.44 | $38.69 | 49716 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.17
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.79
Average
53.53
Maximum
77.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.17 | $63.87 | 270148 |
| 2026-07-16 | 63.03 | $64.16 | 116324 |
| 2026-07-15 | 57.39 | $62.83 | 99900 |
| 2026-07-14 | 57.11 | $62.77 | 151310 |
| 2026-07-13 | 66.78 | $64.16 | 124300 |
| 2026-07-10 | 64.30 | $63.56 | 102322 |
| 2026-07-09 | 63.83 | $63.45 | 87400 |
| 2026-07-08 | 63.46 | $63.36 | 157745 |
| 2026-07-07 | 69.53 | $64.16 | 102402 |
| 2026-07-06 | 66.36 | $63.33 | 125201 |
| 2026-07-02 | 66.84 | $63.39 | 83600 |
| 2026-07-01 | 62.61 | $62.40 | 70300 |
| 2026-06-30 | 58.56 | $61.60 | 74506 |
| 2026-06-29 | 62.16 | $62.05 | 92702 |
| 2026-06-26 | 63.31 | $62.19 | 83926 |
| 2026-06-25 | 59.61 | $61.46 | 137100 |
| 2026-06-24 | 60.16 | $61.53 | 186345 |
| 2026-06-23 | 60.24 | $61.54 | 97911 |
| 2026-06-22 | 57.05 | $60.92 | 100600 |
| 2026-06-18 | 56.84 | $60.88 | 87110 |
| 2026-06-17 | 57.72 | $61.01 | 153644 |
| 2026-06-16 | 63.31 | $61.79 | 165100 |
| 2026-06-15 | 63.46 | $61.81 | 90800 |
| 2026-06-12 | 65.98 | $62.15 | 49819 |
| 2026-06-11 | 63.20 | $61.47 | 129077 |
| 2026-06-10 | 58.84 | $60.54 | 77801 |
| 2026-06-09 | 63.95 | $61.20 | 156752 |
| 2026-06-08 | 64.92 | $61.32 | 62820 |
| 2026-06-05 | 64.71 | $61.27 | 82939 |
| 2026-06-04 | 76.01 | $62.56 | 49788 |
| 2026-06-03 | 74.08 | $61.98 | 60900 |
| 2026-06-02 | 77.67 | $62.33 | 208116 |
| 2026-06-01 | 75.69 | $61.71 | 59102 |
| 2026-05-29 | 76.20 | $61.76 | 466600 |
| 2026-05-28 | 73.01 | $60.85 | 150443 |
| 2026-05-27 | 72.51 | $60.72 | 181900 |
| 2026-05-26 | 74.74 | $60.94 | 88200 |
| 2026-05-22 | 74.50 | $60.87 | 72902 |
| 2026-05-21 | 69.53 | $59.59 | 68649 |
| 2026-05-20 | 66.58 | $58.98 | 55549 |
| 2026-05-19 | 65.00 | $58.68 | 66108 |
| 2026-05-18 | 67.43 | $58.92 | 51042 |
| 2026-05-15 | 65.00 | $58.45 | 50100 |
| 2026-05-14 | 67.55 | $58.70 | 63700 |
| 2026-05-13 | 65.27 | $58.26 | 62800 |
| 2026-05-12 | 65.27 | $58.26 | 76000 |
| 2026-05-11 | 67.10 | $58.45 | 107900 |
| 2026-05-08 | 65.91 | $58.20 | 104900 |
| 2026-05-07 | 63.54 | $57.73 | 71327 |
| 2026-05-06 | 66.53 | $58.05 | 69846 |
| 2026-05-05 | 64.70 | $57.68 | 64517 |
| 2026-05-04 | 61.58 | $57.10 | 70119 |
| 2026-05-01 | 66.39 | $57.60 | 58941 |
| 2026-04-30 | 69.05 | $57.86 | 121800 |
| 2026-04-29 | 62.65 | $56.69 | 43032 |
| 2026-04-28 | 59.96 | $56.29 | 62100 |
| 2026-04-27 | 59.47 | $56.22 | 86440 |
| 2026-04-24 | 61.29 | $56.40 | 55700 |
| 2026-04-23 | 62.29 | $56.50 | 92300 |
| 2026-04-22 | 60.32 | $56.18 | 131088 |
| 2026-04-21 | 61.17 | $56.27 | 74844 |
| 2026-04-20 | 62.10 | $56.37 | 67800 |
| 2026-04-17 | 60.92 | $56.16 | 58904 |
| 2026-04-16 | 57.36 | $55.57 | 87837 |
| 2026-04-15 | 53.62 | $55.02 | 76400 |
| 2026-04-14 | 54.95 | $55.18 | 79719 |
| 2026-04-13 | 55.44 | $55.24 | 60900 |
| 2026-04-10 | 51.90 | $54.72 | 62510 |
| 2026-04-09 | 56.22 | $55.25 | 242026 |
| 2026-04-08 | 55.89 | $55.20 | 428743 |
| 2026-04-07 | 48.89 | $54.24 | 105242 |
| 2026-04-06 | 49.43 | $54.31 | 62600 |
| 2026-04-02 | 47.28 | $54.04 | 73614 |
| 2026-04-01 | 45.66 | $53.84 | 168575 |
| 2026-03-31 | 46.41 | $53.95 | 156100 |
| 2026-03-30 | 39.76 | $53.17 | 49500 |
| 2026-03-27 | 40.37 | $53.27 | 98808 |
| 2026-03-26 | 44.17 | $53.86 | 65900 |
| 2026-03-25 | 45.47 | $54.05 | 164300 |
| 2026-03-24 | 42.94 | $53.75 | 49681 |
| 2026-03-23 | 39.09 | $53.32 | 92401 |
| 2026-03-20 | 34.91 | $52.89 | 103335 |
| 2026-03-19 | 36.98 | $53.26 | 110600 |
| 2026-03-18 | 35.61 | $53.12 | 94655 |
| 2026-03-17 | 40.59 | $53.95 | 67534 |
| 2026-03-16 | 41.73 | $54.12 | 90900 |
| 2026-03-13 | 38.15 | $53.75 | 155700 |
| 2026-03-12 | 37.06 | $53.64 | 127343 |
| 2026-03-11 | 41.07 | $54.28 | 97900 |
| 2026-03-10 | 42.15 | $54.44 | 114900 |
| 2026-03-09 | 43.80 | $54.68 | 116900 |
| 2026-03-06 | 45.20 | $54.88 | 142846 |
| 2026-03-05 | 48.83 | $55.37 | 118100 |
| 2026-03-04 | 53.95 | $55.98 | 120041 |
| 2026-03-03 | 53.03 | $55.86 | 73700 |
| 2026-03-02 | 58.08 | $56.41 | 132930 |
| 2026-02-27 | 58.86 | $56.49 | 144800 |
| 2026-02-26 | 57.65 | $56.31 | 80347 |
| 2026-02-25 | 56.64 | $56.16 | 74626 |
| 2026-02-24 | 55.84 | $56.04 | 121357 |
| 2026-02-23 | 54.85 | $55.89 | 82100 |
| 2026-02-20 | 60.80 | $56.58 | 82000 |
| 2026-02-19 | 59.34 | $56.34 | 120207 |
| 2026-02-18 | 61.33 | $56.56 | 127820 |
| 2026-02-17 | 59.82 | $56.30 | 80500 |
| 2026-02-13 | 61.40 | $56.48 | 86100 |
| 2026-02-12 | 58.64 | $56.00 | 197442 |
| 2026-02-11 | 69.67 | $57.12 | 148200 |
| 2026-02-10 | 69.03 | $56.99 | 235100 |
| 2026-02-09 | 68.24 | $56.83 | 159427 |
| 2026-02-06 | 68.35 | $56.84 | 147927 |
| 2026-02-05 | 63.10 | $55.85 | 135800 |
| 2026-02-04 | 67.73 | $56.28 | 101100 |
| 2026-02-03 | 64.45 | $55.71 | 117000 |
| 2026-02-02 | 64.02 | $55.64 | 87710 |
| 2026-01-30 | 60.83 | $55.14 | 144746 |
| 2026-01-29 | 59.53 | $54.95 | 219407 |
| 2026-01-28 | 56.96 | $54.59 | 80707 |
| 2026-01-27 | 56.53 | $54.53 | 230121 |
| 2026-01-26 | 57.26 | $54.61 | 116100 |
| 2026-01-23 | 55.90 | $54.41 | 180334 |
| 2026-01-22 | 57.83 | $54.63 | 328244 |
| 2026-01-21 | 56.26 | $54.39 | 639226 |
| 2026-01-20 | 51.34 | $53.70 | 282542 |
| 2026-01-16 | 59.45 | $54.58 | 86600 |
| 2026-01-15 | 60.90 | $54.72 | 71700 |
| 2026-01-14 | 60.17 | $54.61 | 69003 |
| 2026-01-13 | 57.44 | $54.21 | 100900 |
| 2026-01-12 | 58.98 | $54.37 | 111400 |
| 2026-01-09 | 60.03 | $54.48 | 102800 |
| 2026-01-08 | 58.83 | $54.29 | 559400 |
| 2026-01-07 | 54.13 | $53.61 | 78308 |
| 2026-01-06 | 61.70 | $54.38 | 137712 |
| 2026-01-05 | 58.01 | $53.87 | 91800 |
| 2026-01-02 | 54.58 | $53.45 | 149927 |
| 2025-12-31 | 51.92 | $53.15 | 88343 |
| 2025-12-30 | 56.08 | $53.55 | 265200 |
| 2025-12-29 | 56.51 | $53.59 | 70525 |
| 2025-12-26 | 57.99 | $53.73 | 61800 |
| 2025-12-24 | 57.77 | $53.70 | 34600 |
| 2025-12-23 | 55.89 | $53.45 | 228219 |
| 2025-12-22 | 56.56 | $53.52 | 559149 |
| 2025-12-19 | 54.42 | $53.23 | 132300 |
| 2025-12-18 | 53.06 | $53.05 | 109900 |
| 2025-12-17 | 54.61 | $53.23 | 157230 |
| 2025-12-16 | 55.12 | $53.29 | 157439 |
| 2025-12-15 | 64.03 | $54.23 | 102115 |
| 2025-12-12 | 63.19 | $54.09 | 248298 |
| 2025-12-11 | 66.12 | $54.37 | 104347 |
| 2025-12-10 | 64.20 | $54.03 | 159801 |
| 2025-12-09 | 58.93 | $53.22 | 1.2M |
| 2025-12-08 | 59.86 | $53.31 | 72700 |
| 2025-12-05 | 61.50 | $53.47 | 124700 |
| 2025-12-04 | 61.38 | $53.45 | 574543 |
| 2025-12-03 | 60.89 | $53.37 | 72200 |
| 2025-12-02 | 56.04 | $52.63 | 66400 |
| 2025-12-01 | 55.48 | $52.55 | 185851 |
| 2025-11-28 | 57.68 | $52.80 | 34000 |
| 2025-11-26 | 55.03 | $52.41 | 69039 |
| 2025-11-25 | 52.57 | $52.07 | 69946 |
| 2025-11-24 | 48.29 | $51.53 | 94700 |
| 2025-11-21 | 48.13 | $51.51 | 132700 |
| 2025-11-20 | 39.96 | $50.61 | 97600 |
| 2025-11-19 | 44.30 | $51.20 | 143800 |
| 2025-11-18 | 45.09 | $51.30 | 134025 |
| 2025-11-17 | 45.00 | $51.29 | 115300 |
| 2025-11-14 | 51.46 | $52.07 | 74641 |
| 2025-11-13 | 53.04 | $52.24 | 106100 |
| 2025-11-12 | 56.94 | $52.64 | 132819 |
| 2025-11-11 | 53.88 | $52.26 | 86900 |
| 2025-11-10 | 49.87 | $51.81 | 117900 |
| 2025-11-07 | 48.64 | $51.68 | 87400 |
| 2025-11-06 | 46.14 | $51.42 | 130400 |
| 2025-11-05 | 48.65 | $51.71 | 64723 |
| 2025-11-04 | 45.24 | $51.36 | 74607 |
| 2025-11-03 | 48.57 | $51.74 | 131633 |
| 2025-10-31 | 50.92 | $51.99 | 130400 |
| 2025-10-30 | 49.91 | $51.88 | 97715 |
| 2025-10-29 | 50.99 | $52.00 | 80820 |
| 2025-10-28 | 56.46 | $52.56 | 187328 |
| 2025-10-27 | 59.60 | $52.85 | 80603 |
| 2025-10-24 | 55.81 | $52.38 | 89746 |
| 2025-10-23 | 53.98 | $52.17 | 117500 |
| 2025-10-22 | 53.37 | $52.10 | 215400 |
| 2025-10-21 | 55.16 | $52.28 | 145300 |
| 2025-10-20 | 54.19 | $52.16 | 256200 |
| 2025-10-17 | 49.98 | $51.67 | 69300 |
| 2025-10-16 | 47.15 | $51.37 | 80902 |
| 2025-10-15 | 52.09 | $51.90 | 210400 |
| 2025-10-14 | 50.80 | $51.76 | 314922 |
| 2025-10-13 | 46.27 | $51.30 | 104400 |
| 2025-10-10 | 40.25 | $50.77 | 150530 |
| 2025-10-09 | 52.75 | $51.95 | 613200 |
| 2025-10-08 | 58.28 | $52.33 | 82822 |
| 2025-10-07 | 57.04 | $52.22 | 77941 |
| 2025-10-06 | 57.78 | $52.27 | 140950 |
| 2025-10-03 | 59.40 | $52.38 | 106631 |
| 2025-10-02 | 57.12 | $52.16 | 84636 |
| 2025-10-01 | 58.83 | $52.28 | 164100 |
| 2025-09-30 | 58.54 | $52.25 | 164558 |
| 2025-09-29 | 56.57 | $52.05 | 122015 |
| 2025-09-26 | 56.82 | $52.07 | 88400 |
| 2025-09-25 | 52.76 | $51.67 | 99900 |
| 2025-09-24 | 55.88 | $51.92 | 87146 |
| 2025-09-23 | 56.01 | $51.93 | 84900 |
| 2025-09-22 | 54.75 | $51.80 | 100500 |
| 2025-09-19 | 54.37 | $51.76 | 109608 |
| 2025-09-18 | 56.52 | $51.95 | 175200 |
| 2025-09-17 | 54.73 | $51.75 | 121800 |
| 2025-09-16 | 51.70 | $51.43 | 156004 |
| 2025-09-15 | 55.33 | $51.76 | 273738 |
| 2025-09-12 | 56.82 | $51.89 | 78100 |
| 2025-09-11 | 61.15 | $52.25 | 103004 |
| 2025-09-10 | 56.21 | $51.69 | 90400 |
| 2025-09-09 | 55.93 | $51.66 | 88740 |
| 2025-09-08 | 55.10 | $51.57 | 123400 |
| 2025-09-05 | 56.80 | $51.72 | 85500 |
| 2025-09-04 | 59.23 | $51.93 | 58046 |
| 2025-09-03 | 56.17 | $51.57 | 79637 |
| 2025-09-02 | 58.61 | $51.78 | 113816 |
| 2025-08-29 | 63.05 | $52.14 | 66502 |
| 2025-08-28 | 62.83 | $52.11 | 125500 |
| 2025-08-27 | 62.83 | $52.11 | 127840 |
| 2025-08-26 | 61.43 | $51.91 | 74545 |
| 2025-08-25 | 60.72 | $51.81 | 102415 |
| 2025-08-22 | 64.41 | $52.14 | 162021 |
| 2025-08-21 | 58.03 | $51.27 | 65500 |
| 2025-08-20 | 59.19 | $51.37 | 125900 |
| 2025-08-19 | 58.32 | $51.26 | 64500 |
| 2025-08-18 | 56.47 | $51.03 | 110620 |
| 2025-08-15 | 56.07 | $50.98 | 84000 |
| 2025-08-14 | 57.79 | $51.15 | 68343 |
| 2025-08-13 | 59.01 | $51.27 | 90647 |
| 2025-08-12 | 55.29 | $50.77 | 71300 |
| 2025-08-11 | 49.56 | $50.11 | 78327 |
| 2025-08-08 | 51.26 | $50.29 | 179500 |
| 2025-08-07 | 47.85 | $49.93 | 124000 |
| 2025-08-06 | 47.37 | $49.88 | 288508 |
| 2025-08-05 | 47.18 | $49.86 | 84900 |
| 2025-08-04 | 47.99 | $49.96 | 54600 |
| 2025-08-01 | 44.27 | $49.55 | 147809 |
| 2025-07-31 | 48.98 | $50.13 | 94182 |
| 2025-07-30 | 55.13 | $50.77 | 1.3M |
| 2025-07-29 | 59.21 | $51.14 | 325045 |
| 2025-07-28 | 59.06 | $51.12 | 57140 |
| 2025-07-25 | 61.39 | $51.33 | 66700 |
| 2025-07-24 | 60.03 | $51.14 | 137147 |
| 2025-07-23 | 63.38 | $51.44 | 171700 |
| 2025-07-22 | 60.90 | $51.08 | 109000 |
| 2025-07-21 | 57.71 | $50.66 | 167400 |
| 2025-07-18 | 57.93 | $50.68 | 123700 |
| 2025-07-17 | 58.54 | $50.74 | 121600 |
| 2025-07-16 | 56.18 | $50.42 | 58011 |
| 2025-07-15 | 54.56 | $50.21 | 124400 |
| 2025-07-14 | 62.01 | $50.93 | 68053 |
| 2025-07-11 | 62.12 | $50.94 | 79400 |
| 2025-07-10 | 66.08 | $51.29 | 72300 |
| 2025-07-09 | 64.48 | $51.03 | 70312 |
| 2025-07-08 | 64.59 | $51.04 | 74800 |
| 2025-07-07 | 64.24 | $50.98 | 108300 |
| 2025-07-03 | 69.25 | $51.44 | 44429 |
| 2025-07-02 | 68.12 | $51.22 | 169416 |
| 2025-07-01 | 66.97 | $51.00 | 114200 |
| 2025-06-30 | 63.05 | $50.32 | 146744 |
| 2025-06-27 | 61.38 | $50.06 | 103800 |
| 2025-06-26 | 60.67 | $49.95 | 75700 |
| 2025-06-25 | 57.48 | $49.48 | 68341 |
| 2025-06-24 | 60.24 | $49.76 | 84131 |
| 2025-06-23 | 57.91 | $49.42 | 94006 |
| 2025-06-20 | 55.04 | $49.03 | 162347 |
| 2025-06-18 | 54.96 | $49.02 | 131621 |
| 2025-06-17 | 54.46 | $48.95 | 89000 |
| 2025-06-16 | 57.70 | $49.32 | 490829 |
| 2025-06-13 | 57.11 | $49.23 | 55600 |
| 2025-06-12 | 61.66 | $49.73 | 68800 |
| 2025-06-11 | 61.01 | $49.62 | 79819 |
| 2025-06-10 | 61.92 | $49.72 | 89700 |
| 2025-06-09 | 60.29 | $49.43 | 72925 |
| 2025-06-06 | 59.85 | $49.35 | 1.6M |
| 2025-06-05 | 56.71 | $48.81 | 99523 |
| 2025-06-04 | 57.10 | $48.86 | 85600 |
| 2025-06-03 | 58.17 | $49.00 | 80923 |
| 2025-06-02 | 56.34 | $48.67 | 109800 |
| 2025-05-30 | 55.39 | $48.50 | 71300 |
| 2025-05-29 | 55.45 | $48.51 | 82100 |
| 2025-05-28 | 54.66 | $48.36 | 111400 |
| 2025-05-27 | 57.10 | $48.74 | 194260 |
| 2025-05-23 | 53.01 | $47.96 | 59300 |
| 2025-05-22 | 53.76 | $48.08 | 104200 |
| 2025-05-21 | 54.62 | $48.22 | 53842 |
| 2025-05-20 | 60.65 | $49.14 | 150400 |
| 2025-05-19 | 61.56 | $49.27 | 122900 |
| 2025-05-16 | 61.35 | $49.22 | 252800 |
| 2025-05-15 | 60.26 | $48.96 | 396000 |
| 2025-05-14 | 56.86 | $48.19 | 84436 |
| 2025-05-13 | 58.53 | $48.46 | 128300 |
| 2025-05-12 | 59.08 | $48.55 | 265600 |
| 2025-05-09 | 53.23 | $47.29 | 241632 |
| 2025-05-08 | 52.93 | $47.23 | 102700 |
| 2025-05-07 | 51.38 | $46.92 | 79634 |
| 2025-05-06 | 50.22 | $46.69 | 177605 |
| 2025-05-05 | 52.01 | $47.04 | 146254 |
| 2025-05-02 | 52.93 | $47.22 | 68012 |
| 2025-05-01 | 49.23 | $46.44 | 74628 |
| 2025-04-30 | 49.32 | $46.46 | 94400 |
| 2025-04-29 | 48.95 | $46.38 | 74839 |
| 2025-04-28 | 47.91 | $46.15 | 119400 |
| 2025-04-25 | 47.15 | $45.98 | 86307 |
| 2025-04-24 | 47.34 | $46.03 | 161639 |
| 2025-04-23 | 45.12 | $45.51 | 108200 |
| 2025-04-22 | 43.65 | $45.17 | 66802 |
| 2025-04-21 | 39.56 | $44.27 | 80900 |
| 2025-04-17 | 41.83 | $44.98 | 79902 |
| 2025-04-16 | 39.61 | $44.50 | 116400 |
| 2025-04-15 | 41.33 | $45.05 | 88100 |
| 2025-04-14 | 41.64 | $45.15 | 122600 |
| 2025-04-11 | 39.19 | $44.59 | 579900 |
| 2025-04-10 | 36.86 | $44.07 | 387300 |
| 2025-04-09 | 40.78 | $45.44 | 225438 |
| 2025-04-08 | 24.79 | $42.56 | 374519 |
| 2025-04-07 | 26.69 | $43.36 | 553727 |
| 2025-04-04 | 27.44 | $43.66 | 323100 |
| 2025-04-03 | 36.24 | $46.39 | 231700 |
| 2025-04-02 | 48.77 | $48.69 | 65995 |
| 2025-04-01 | 46.96 | $48.45 | 75900 |
| 2025-03-31 | 47.42 | $48.52 | 68547 |
| 2025-03-28 | 43.13 | $47.96 | 131800 |
| 2025-03-27 | 47.04 | $48.56 | 149900 |
| 2025-03-26 | 48.21 | $48.73 | 214808 |
| 2025-03-25 | 47.03 | $48.57 | 289342 |
| 2025-03-24 | 47.87 | $48.70 | 160712 |
| 2025-03-21 | 43.50 | $48.11 | 178610 |
| 2025-03-20 | 44.71 | $48.31 | 96337 |
| 2025-03-19 | 46.81 | $48.65 | 82736 |
| 2025-03-18 | 44.32 | $48.31 | 136600 |
| 2025-03-17 | 47.09 | $48.76 | 121624 |
| 2025-03-14 | 42.47 | $48.15 | 107200 |
| 2025-03-13 | 36.31 | $47.44 | 64845 |
| 2025-03-12 | 37.88 | $47.73 | 125000 |
| 2025-03-11 | 39.74 | $48.06 | 222800 |
| 2025-03-10 | 45.99 | $49.02 | 170400 |
| 2025-03-07 | 50.71 | $49.62 | 87000 |
| 2025-03-06 | 45.67 | $49.05 | 91900 |
| 2025-03-05 | 48.39 | $49.38 | 84700 |
| 2025-03-04 | 45.89 | $49.11 | 144619 |
| 2025-03-03 | 54.67 | $50.05 | 84200 |
| 2025-02-28 | 59.14 | $50.44 | 59200 |
| 2025-02-27 | 54.63 | $49.94 | 377600 |
| 2025-02-26 | 55.80 | $50.04 | 78712 |
| 2025-02-25 | 59.04 | $50.31 | 81800 |
| 2025-02-24 | 58.45 | $50.24 | 83199 |
| 2025-02-21 | 57.69 | $50.15 | 68100 |
| 2025-02-20 | 63.11 | $50.60 | 80700 |
| 2025-02-19 | 63.87 | $50.66 | 73900 |
| 2025-02-18 | 61.68 | $50.36 | 117500 |
| 2025-02-14 | 58.92 | $50.01 | 64713 |
| 2025-02-13 | 58.92 | $50.01 | 59311 |
| 2025-02-12 | 55.97 | $49.65 | 38212 |
| 2025-02-11 | 58.06 | $49.84 | 81107 |
| 2025-02-10 | 56.52 | $49.65 | 93400 |
| 2025-02-07 | 55.46 | $49.52 | 321724 |
| 2025-02-06 | 58.05 | $49.77 | 95010 |
| 2025-02-05 | 59.10 | $49.87 | 54904 |
| 2025-02-04 | 56.56 | $49.53 | 82737 |
| 2025-02-03 | 55.56 | $49.40 | 65847 |
| 2025-01-31 | 57.00 | $49.55 | 55046 |
| 2025-01-30 | 59.96 | $49.85 | 83100 |
| 2025-01-29 | 56.38 | $49.35 | 58100 |
| 2025-01-28 | 56.38 | $49.35 | 46141 |
| 2025-01-27 | 60.06 | $49.73 | 81100 |
| 2025-01-24 | 57.42 | $49.35 | 90500 |
| 2025-01-23 | 58.78 | $49.49 | 86600 |
| 2025-01-22 | 55.72 | $49.06 | 153643 |
| 2025-01-21 | 58.10 | $49.31 | 190300 |
| 2025-01-17 | 54.71 | $48.85 | 93600 |
| 2025-01-16 | 51.99 | $48.51 | 61620 |
| 2025-01-15 | 49.79 | $48.25 | 81200 |
| 2025-01-14 | 44.61 | $47.69 | 49726 |
| 2025-01-13 | 40.33 | $47.28 | 62749 |
| 2025-01-10 | 35.48 | $46.86 | 78404 |
| 2025-01-08 | 40.38 | $47.52 | 49542 |
| 2025-01-07 | 40.15 | $47.50 | 136221 |
| 2025-01-06 | 39.80 | $47.47 | 124117 |
| 2025-01-03 | 40.92 | $47.62 | 146800 |
| 2025-01-02 | 37.25 | $47.29 | 98140 |
| 2024-12-31 | 38.00 | $47.40 | 146500 |
| 2024-12-30 | 35.89 | $47.21 | 152929 |
| 2024-12-27 | 39.15 | $47.70 | 65500 |
| 2024-12-26 | 40.95 | $47.95 | 272800 |
| 2024-12-24 | 40.11 | $47.87 | 68200 |
| 2024-12-23 | 36.01 | $47.49 | 99047 |
| 2024-12-20 | 35.23 | $47.42 | 89900 |
| 2024-12-19 | 29.17 | $46.90 | 203500 |
| 2024-12-18 | 29.05 | $46.89 | 129900 |
| 2024-12-17 | 36.70 | $48.17 | 86800 |
| 2024-12-16 | 41.48 | $48.76 | 73400 |
| 2024-12-13 | 44.67 | $49.10 | 76300 |
| 2024-12-12 | 46.26 | $49.26 | 69500 |
| 2024-12-11 | 47.67 | $49.40 | 100608 |
| 2024-12-10 | 49.51 | $49.58 | 165600 |
| 2024-12-09 | 52.39 | $49.85 | 75388 |
| 2024-12-06 | 55.83 | $50.15 | 58000 |
| 2024-12-05 | 56.77 | $50.23 | 87300 |
| 2024-12-04 | 56.89 | $50.24 | 62900 |
| 2024-12-03 | 59.03 | $50.43 | 58208 |
| 2024-12-02 | 62.44 | $50.72 | 109500 |
| 2024-11-29 | 65.28 | $50.95 | 47222 |
| 2024-11-27 | 64.62 | $50.85 | 86000 |
| 2024-11-26 | 65.94 | $50.96 | 74000 |
| 2024-11-25 | 65.69 | $50.92 | 66447 |
| 2024-11-22 | 63.34 | $50.54 | 58821 |
| 2024-11-21 | 60.35 | $50.10 | 69729 |
| 2024-11-20 | 55.32 | $49.46 | 74200 |
| 2024-11-19 | 54.38 | $49.35 | 48700 |
| 2024-11-18 | 57.64 | $49.66 | 168600 |
| 2024-11-15 | 55.26 | $49.37 | 69600 |
| 2024-11-14 | 57.82 | $49.61 | 80820 |
| 2024-11-13 | 61.31 | $49.92 | 51435 |
| 2024-11-12 | 60.50 | $49.81 | 124600 |
| 2024-11-11 | 64.81 | $50.18 | 110526 |
| 2024-11-08 | 63.19 | $49.94 | 84200 |
| 2024-11-07 | 62.16 | $49.79 | 105400 |
| 2024-11-06 | 64.09 | $49.96 | 86100 |
| 2024-11-05 | 51.58 | $48.47 | 53905 |
| 2024-11-04 | 47.37 | $48.11 | 40600 |
| 2024-11-01 | 48.14 | $48.18 | 77124 |
| 2024-10-31 | 48.25 | $48.19 | 86000 |
| 2024-10-30 | 50.71 | $48.42 | 63935 |
| 2024-10-29 | 52.48 | $48.58 | 59468 |
| 2024-10-28 | 55.34 | $48.83 | 52509 |
| 2024-10-25 | 52.90 | $48.58 | 69005 |
| 2024-10-24 | 57.31 | $48.95 | 120821 |
| 2024-10-23 | 58.95 | $49.08 | 98126 |
| 2024-10-22 | 59.44 | $49.12 | 84900 |
| 2024-10-21 | 61.03 | $49.25 | 131400 |
| 2024-10-18 | 67.49 | $49.74 | 46800 |
| 2024-10-17 | 67.49 | $49.74 | 81200 |
| 2024-10-16 | 67.49 | $49.74 | 77000 |
| 2024-10-15 | 64.53 | $49.29 | 91531 |
| 2024-10-14 | 66.58 | $49.45 | 56000 |
| 2024-10-11 | 64.65 | $49.16 | 53142 |
| 2024-10-10 | 60.55 | $48.61 | 51615 |
| 2024-10-09 | 63.08 | $48.81 | 47200 |
| 2024-10-08 | 59.55 | $48.37 | 49200 |
| 2024-10-07 | 59.21 | $48.33 | 60746 |
| 2024-10-04 | 62.03 | $48.56 | 140404 |
| 2024-10-03 | 58.97 | $48.18 | 46574 |
| 2024-10-02 | 60.43 | $48.30 | 43600 |
| 2024-10-01 | 60.35 | $48.29 | 79200 |
| 2024-09-30 | 62.22 | $48.45 | 136337 |
| 2024-09-27 | 60.55 | $48.22 | 194100 |
| 2024-09-26 | 59.75 | $48.11 | 62316 |
| 2024-09-25 | 56.78 | $47.72 | 127200 |
| 2024-09-24 | 65.22 | $48.44 | 273600 |
| 2024-09-23 | 64.74 | $48.37 | 36730 |
| 2024-09-20 | 63.28 | $48.16 | 39900 |
| 2024-09-19 | 64.12 | $48.23 | 75516 |
| 2024-09-18 | 61.03 | $47.79 | 53143 |
| 2024-09-17 | 61.60 | $47.84 | 146600 |
| 2024-09-16 | 62.27 | $47.90 | 38400 |
| 2024-09-13 | 59.05 | $47.44 | 60700 |
| 2024-09-12 | 56.03 | $47.05 | 57427 |
| 2024-09-11 | 55.14 | $46.94 | 76200 |
| 2024-09-10 | 55.53 | $46.98 | 72600 |
| 2024-09-09 | 56.37 | $47.07 | 109800 |
| 2024-09-06 | 52.72 | $46.59 | 63900 |
| 2024-09-05 | 57.48 | $47.09 | 135600 |
| 2024-09-04 | 61.49 | $47.47 | 52720 |
| 2024-09-03 | 61.92 | $47.51 | 119800 |
| 2024-08-30 | 67.67 | $48.02 | 32405 |
| 2024-08-29 | 64.94 | $47.57 | 44608 |
| 2024-08-28 | 64.11 | $47.44 | 70500 |
| 2024-08-27 | 65.01 | $47.52 | 54223 |
| 2024-08-26 | 65.22 | $47.54 | 136329 |
| 2024-08-23 | 64.26 | $47.37 | 40438 |
| 2024-08-22 | 60.72 | $46.79 | 49537 |
| 2024-08-21 | 61.72 | $46.89 | 55300 |
| 2024-08-20 | 59.83 | $46.59 | 31404 |
| 2024-08-19 | 61.56 | $46.77 | 55700 |
| 2024-08-16 | 59.91 | $46.50 | 22300 |
| 2024-08-15 | 58.66 | $46.30 | 41339 |
| 2024-08-14 | 54.55 | $45.69 | 32120 |
| 2024-08-13 | 53.32 | $45.52 | 33943 |
| 2024-08-12 | 49.67 | $45.04 | 50615 |
| 2024-08-09 | 51.50 | $45.27 | 45428 |
| 2024-08-08 | 51.13 | $45.22 | 97747 |
| 2024-08-07 | 45.48 | $44.51 | 71400 |
| 2024-08-06 | 46.71 | $44.68 | 126600 |
| 2024-08-05 | 43.47 | $44.30 | 78200 |
| 2024-08-02 | 52.30 | $45.41 | 568400 |
| 2024-08-01 | 60.01 | $46.15 | 76909 |
| 2024-07-31 | 66.99 | $46.70 | 29800 |
| 2024-07-30 | 66.45 | $46.62 | 45518 |
| 2024-07-29 | 64.59 | $46.35 | 114100 |
| 2024-07-26 | 65.87 | $46.45 | 36900 |
| 2024-07-25 | 61.93 | $45.90 | 30200 |
| 2024-07-24 | 59.59 | $45.61 | 31300 |
| 2024-07-23 | 59.95 | $45.64 | 36712 |
| 2024-07-22 | 63.76 | $45.95 | 33100 |
| 2024-07-19 | 62.74 | $45.81 | 27228 |
| 2024-07-18 | 67.76 | $46.20 | 30048 |
| 2024-07-17 | 73.17 | $46.58 | 30400 |
| 2024-07-16 | 71.03 | $46.21 | 41700 |
| 2024-07-15 | 65.68 | $45.45 | 27400 |
| 2024-07-12 | 64.03 | $45.25 | 53900 |
| 2024-07-11 | 61.17 | $44.93 | 30600 |
| 2024-07-10 | 56.23 | $44.45 | 28500 |
| 2024-07-09 | 50.91 | $44.02 | 31725 |
| 2024-07-08 | 51.19 | $44.04 | 28308 |
| 2024-07-05 | 50.29 | $43.97 | 39900 |
| 2024-07-03 | 52.64 | $44.15 | 41100 |
| 2024-07-02 | 53.57 | $44.22 | 112419 |
| 2024-07-01 | 51.85 | $44.07 | 43700 |
| 2024-06-28 | 54.00 | $44.24 | 123100 |
| 2024-06-27 | 51.88 | $44.05 | 58800 |
| 2024-06-26 | 52.73 | $44.12 | 48500 |
| 2024-06-25 | 54.94 | $44.30 | 21700 |
| 2024-06-24 | 59.26 | $44.63 | 51800 |
| 2024-06-21 | 55.42 | $44.25 | 183500 |
| 2024-06-20 | 56.76 | $44.35 | 64000 |
| 2024-06-18 | 56.46 | $44.32 | 30245 |
| 2024-06-17 | 54.88 | $44.16 | 50501 |
| 2024-06-14 | 50.74 | $43.77 | 29500 |
| 2024-06-13 | 52.02 | $43.88 | 34100 |
| 2024-06-12 | 49.60 | $43.66 | 30717 |
| 2024-06-11 | 48.48 | $43.56 | 34600 |
| 2024-06-10 | 54.07 | $44.05 | 31500 |
| 2024-06-07 | 52.81 | $43.93 | 20800 |
| 2024-06-06 | 53.51 | $43.99 | 25700 |
| 2024-06-05 | 54.08 | $44.04 | 59700 |
| 2024-06-04 | 51.64 | $43.79 | 43800 |
| 2024-06-03 | 52.49 | $43.87 | 30200 |
| 2024-05-31 | 55.51 | $44.15 | 30100 |
| 2024-05-30 | 49.37 | $43.53 | 51500 |
| 2024-05-29 | 47.13 | $43.33 | 31009 |
| 2024-05-28 | 52.78 | $43.84 | 34000 |
| 2024-05-24 | 55.25 | $44.04 | 24300 |
| 2024-05-23 | 53.06 | $43.83 | 24806 |
| 2024-05-22 | 61.03 | $44.42 | 28019 |
| 2024-05-21 | 63.17 | $44.56 | 42625 |
| 2024-05-20 | 62.73 | $44.51 | 34400 |
| 2024-05-17 | 65.73 | $44.71 | 22300 |
| 2024-05-16 | 65.34 | $44.66 | 36800 |
| 2024-05-15 | 66.80 | $44.76 | 29127 |
| 2024-05-14 | 63.72 | $44.36 | 35243 |
| 2024-05-13 | 61.42 | $44.09 | 35233 |
| 2024-05-10 | 60.81 | $44.02 | 59200 |
| 2024-05-09 | 59.32 | $43.85 | 207400 |
| 2024-05-08 | 56.46 | $43.54 | 44029 |
| 2024-05-07 | 54.80 | $43.37 | 23600 |
| 2024-05-06 | 53.52 | $43.24 | 37000 |
| 2024-05-03 | 50.87 | $42.98 | 24834 |
| 2024-05-02 | 47.47 | $42.67 | 47200 |
| 2024-05-01 | 44.41 | $42.41 | 31300 |
| 2024-04-30 | 46.18 | $42.59 | 25749 |
| 2024-04-29 | 51.85 | $43.11 | 28200 |
| 2024-04-26 | 49.11 | $42.87 | 20500 |
| 2024-04-25 | 49.22 | $42.88 | 38037 |
| 2024-04-24 | 52.37 | $43.16 | 36330 |
| 2024-04-23 | 50.99 | $43.03 | 46700 |
| 2024-04-22 | 48.13 | $42.77 | 73500 |
| 2024-04-19 | 43.69 | $42.40 | 35149 |
| 2024-04-18 | 40.42 | $42.15 | 28128 |
| 2024-04-17 | 40.02 | $42.12 | 35400 |
| 2024-04-16 | 41.15 | $42.25 | 35500 |
| 2024-04-15 | 43.20 | $42.48 | 27900 |
| 2024-04-12 | 44.77 | $42.65 | 124100 |
| 2024-04-11 | 52.29 | $43.36 | 31200 |
| 2024-04-10 | 52.64 | $43.39 | 55900 |
| 2024-04-09 | 60.89 | $44.02 | 40600 |
| 2024-04-08 | 59.35 | $43.86 | 37100 |
| 2024-04-05 | 58.97 | $43.82 | 72600 |
| 2024-04-04 | 56.74 | $43.59 | 58600 |
| 2024-04-03 | 63.26 | $44.05 | 64500 |
| 2024-04-02 | 63.56 | $44.07 | 43819 |
| 2024-04-01 | 66.73 | $44.28 | 38100 |
| 2024-03-28 | 70.22 | $44.50 | 111649 |
| 2024-03-27 | 68.44 | $44.25 | 116043 |
| 2024-03-26 | 62.87 | $43.59 | 229035 |
| 2024-03-25 | 64.85 | $43.71 | 37510 |
| 2024-03-22 | 65.67 | $43.76 | 41801 |
| 2024-03-21 | 69.32 | $43.98 | 95643 |
| 2024-03-20 | 67.93 | $43.80 | 28700 |
| 2024-03-19 | 64.36 | $43.38 | 109500 |
| 2024-03-18 | 62.96 | $43.23 | 43404 |
| 2024-03-15 | 62.31 | $43.16 | 31900 |
| 2024-03-14 | 63.84 | $43.26 | 46938 |
| 2024-03-13 | 68.15 | $43.53 | 49731 |
| 2024-03-12 | 68.64 | $43.56 | 48049 |
| 2024-03-11 | 67.76 | $43.44 | 37702 |
| 2024-03-08 | 66.42 | $43.26 | 135900 |
| 2024-03-07 | 69.95 | $43.49 | 48514 |
| 2024-03-06 | 67.83 | $43.19 | 61612 |
| 2024-03-05 | 65.68 | $42.91 | 38811 |
| 2024-03-04 | 68.31 | $43.08 | 49100 |
| 2024-03-01 | 67.21 | $42.93 | 26647 |
| 2024-02-29 | 63.62 | $42.48 | 21720 |
| 2024-02-28 | 61.19 | $42.21 | 29323 |
| 2024-02-27 | 62.06 | $42.27 | 56907 |
| 2024-02-26 | 61.45 | $42.20 | 50300 |
| 2024-02-23 | 63.68 | $42.36 | 38900 |
| 2024-02-22 | 62.30 | $42.19 | 40600 |
| 2024-02-21 | 59.10 | $41.82 | 20100 |
| 2024-02-20 | 57.42 | $41.64 | 31300 |
| 2024-02-16 | 57.92 | $41.68 | 15340 |
| 2024-02-15 | 60.16 | $41.86 | 43600 |
| 2024-02-14 | 55.84 | $41.38 | 23200 |
| 2024-02-13 | 53.22 | $41.12 | 45800 |
| 2024-02-12 | 61.93 | $41.77 | 38624 |
| 2024-02-09 | 59.09 | $41.48 | 49214 |
| 2024-02-08 | 58.59 | $41.43 | 40111 |
| 2024-02-07 | 57.79 | $41.35 | 56117 |
| 2024-02-06 | 56.30 | $41.20 | 23512 |
| 2024-02-05 | 54.79 | $41.05 | 111400 |
| 2024-02-02 | 57.97 | $41.30 | 160200 |
| 2024-02-01 | 59.02 | $41.38 | 45041 |
| 2024-01-31 | 57.28 | $41.19 | 120336 |
| 2024-01-30 | 63.91 | $41.68 | 122903 |
| 2024-01-29 | 63.25 | $41.60 | 111119 |
| 2024-01-26 | 62.26 | $41.48 | 56100 |
| 2024-01-25 | 64.59 | $41.65 | 43221 |
| 2024-01-24 | 60.83 | $41.19 | 69436 |
| 2024-01-23 | 62.61 | $41.32 | 50125 |
| 2024-01-22 | 61.63 | $41.20 | 50929 |
| 2024-01-19 | 60.04 | $41.01 | 39400 |
| 2024-01-18 | 54.60 | $40.43 | 38603 |
| 2024-01-17 | 52.60 | $40.24 | 27743 |
| 2024-01-16 | 56.20 | $40.53 | 46104 |
| 2024-01-12 | 59.68 | $40.79 | 33800 |
| 2024-01-11 | 59.32 | $40.75 | 41208 |
| 2024-01-10 | 60.50 | $40.84 | 59600 |
| 2024-01-09 | 61.14 | $40.89 | 33300 |
| 2024-01-08 | 64.39 | $41.14 | 50500 |
| 2024-01-05 | 62.01 | $40.83 | 41423 |
| 2024-01-04 | 61.14 | $40.72 | 23000 |
| 2024-01-03 | 62.51 | $40.83 | 25200 |
| 2024-01-02 | 67.04 | $41.18 | 126428 |
| 2023-12-29 | 66.18 | $41.05 | 22517 |
| 2023-12-28 | 67.61 | $41.16 | 35600 |
| 2023-12-27 | 67.73 | $41.17 | 20500 |
| 2023-12-26 | 67.62 | $41.15 | 26200 |
| 2023-12-22 | 66.01 | $40.87 | 47100 |
| 2023-12-21 | 65.00 | $40.70 | 19100 |
| 2023-12-20 | 62.86 | $40.35 | 40100 |
| 2023-12-19 | 75.25 | $41.34 | 28800 |
| 2023-12-18 | 73.82 | $41.05 | 44843 |
| 2023-12-15 | 73.46 | $40.98 | 26202 |
| 2023-12-14 | 75.11 | $41.10 | 53300 |
| 2023-12-13 | 71.86 | $40.45 | 42900 |
| 2023-12-12 | 67.37 | $39.73 | 70741 |
| 2023-12-11 | 67.23 | $39.71 | 50000 |
| 2023-12-08 | 63.50 | $39.20 | 14900 |
| 2023-12-07 | 62.13 | $39.03 | 38905 |
| 2023-12-06 | 60.12 | $38.79 | 29709 |
| 2023-12-05 | 61.41 | $38.89 | 115200 |
| 2023-12-04 | 64.84 | $39.15 | 19500 |
| 2023-12-01 | 64.69 | $39.13 | 38417 |
| 2023-11-30 | 61.39 | $38.69 | 10325 |
| 2023-11-29 | 58.98 | $38.40 | 27608 |
| 2023-11-28 | 57.60 | $38.24 | 20500 |
| 2023-11-27 | 57.43 | $38.22 | 46200 |
| 2023-11-24 | 59.24 | $38.38 | 19131 |
| 2023-11-22 | 58.23 | $38.25 | 19145 |
| 2023-11-21 | 57.29 | $38.13 | 20300 |
| 2023-11-20 | 59.18 | $38.31 | 31700 |
| 2023-11-17 | 58.23 | $38.18 | 19200 |
| 2023-11-16 | 56.47 | $37.94 | 33705 |
| 2023-11-15 | 59.04 | $38.20 | 23441 |
| 2023-11-14 | 56.89 | $37.90 | 21800 |
| 2023-11-13 | 49.71 | $37.04 | 41500 |
| 2023-11-10 | 50.45 | $37.12 | 36400 |
| 2023-11-09 | 45.95 | $36.65 | 43300 |
| 2023-11-08 | 49.11 | $37.00 | 52500 |
| 2023-11-07 | 50.33 | $37.13 | 11700 |
| 2023-11-06 | 51.55 | $37.26 | 48400 |
| 2023-11-03 | 53.43 | $37.46 | 32200 |
| 2023-11-02 | 50.04 | $37.07 | 49400 |
| 2023-11-01 | 41.66 | $36.26 | 33528 |
| 2023-10-31 | 39.89 | $36.11 | 16900 |
| 2023-10-30 | 36.46 | $35.83 | 48500 |
| 2023-10-27 | 31.56 | $35.46 | 80604 |
| 2023-10-26 | 34.57 | $35.90 | 29339 |
| 2023-10-25 | 35.45 | $36.02 | 52308 |
| 2023-10-24 | 38.13 | $36.37 | 88100 |
| 2023-10-23 | 34.36 | $36.09 | 144700 |
| 2023-10-20 | 36.96 | $36.43 | 68644 |
| 2023-10-19 | 40.36 | $36.83 | 136836 |
| 2023-10-18 | 43.51 | $37.16 | 27927 |
| 2023-10-17 | 47.56 | $37.54 | 29208 |
| 2023-10-16 | 45.80 | $37.40 | 18719 |
| 2023-10-13 | 39.88 | $36.97 | 52400 |
| 2023-10-12 | 40.37 | $37.02 | 47600 |
| 2023-10-11 | 42.75 | $37.26 | 91300 |
| 2023-10-10 | 42.21 | $37.22 | 33724 |
| 2023-10-09 | 39.36 | $37.01 | 122704 |
| 2023-10-06 | 33.59 | $36.62 | 14700 |
| 2023-10-05 | 29.68 | $36.38 | 31013 |
| 2023-10-04 | 30.38 | $36.48 | 43112 |
| 2023-10-03 | 30.38 | $36.48 | 35012 |
| 2023-10-02 | 33.09 | $36.86 | 26901 |
| 2023-09-29 | 36.07 | $37.23 | 46800 |
| 2023-09-28 | 37.64 | $37.41 | 15815 |
| 2023-09-27 | 33.69 | $37.15 | 37100 |
| 2023-09-26 | 33.07 | $37.11 | 32500 |
| 2023-09-25 | 40.86 | $37.97 | 53424 |
| 2023-09-22 | 39.12 | $37.86 | 40807 |
| 2023-09-21 | 40.56 | $38.00 | 21300 |
| 2023-09-20 | 47.05 | $38.55 | 23900 |
| 2023-09-19 | 49.08 | $38.70 | 23300 |
| 2023-09-18 | 50.46 | $38.80 | 18700 |
| 2023-09-15 | 50.74 | $38.82 | 21700 |
| 2023-09-14 | 56.19 | $39.20 | 25947 |
| 2023-09-13 | 50.01 | $38.74 | 12500 |
| 2023-09-12 | 50.90 | $38.80 | 30910 |
| 2023-09-11 | 49.33 | $38.69 | 26510 |
| 2023-09-08 | 48.48 | $38.63 | 44300 |
| 2023-09-07 | 47.07 | $38.53 | 15007 |
| 2023-09-06 | 49.24 | $38.70 | 22200 |
| 2023-09-05 | 51.93 | $38.90 | 15500 |
| 2023-09-01 | 57.11 | $39.25 | 19732 |
| 2023-08-31 | 55.42 | $39.11 | 17900 |
| 2023-08-30 | 55.06 | $39.08 | 32431 |
| 2023-08-29 | 54.24 | $39.01 | 39800 |
| 2023-08-28 | 49.35 | $38.62 | 29800 |
| 2023-08-25 | 45.52 | $38.35 | 15700 |
| 2023-08-24 | 42.77 | $38.17 | 103000 |
| 2023-08-23 | 46.21 | $38.45 | 49006 |
| 2023-08-22 | 42.78 | $38.23 | 23232 |
| 2023-08-21 | 45.41 | $38.44 | 29809 |
| 2023-08-18 | 45.41 | $38.44 | 38309 |
| 2023-08-17 | 44.23 | $38.36 | 21400 |
| 2023-08-16 | 44.57 | $38.39 | 29039 |
| 2023-08-15 | 47.98 | $38.68 | 21938 |
| 2023-08-14 | 55.02 | $39.19 | 27400 |
| 2023-08-11 | 55.02 | $39.19 | 18522 |
| 2023-08-10 | 54.43 | $39.14 | 24327 |
| 2023-08-09 | 54.98 | $39.18 | 36313 |
| 2023-08-08 | 57.17 | $39.34 | 21500 |
| 2023-08-07 | 60.02 | $39.54 | 14315 |
| 2023-08-04 | 56.64 | $39.21 | 24900 |
| 2023-08-03 | 59.53 | $39.41 | 43600 |
| 2023-08-02 | 61.47 | $39.54 | 42319 |
| 2023-08-01 | 67.25 | $39.90 | 24300 |
| 2023-07-31 | 68.26 | $39.96 | 22100 |
| 2023-07-28 | 67.56 | $39.87 | 30600 |
| 2023-07-27 | 66.07 | $39.68 | 43500 |
| 2023-07-26 | 68.60 | $39.84 | 53700 |
| 2023-07-25 | 68.31 | $39.80 | 30600 |
| 2023-07-24 | 68.03 | $39.76 | 262000 |
| 2023-07-21 | 66.92 | $39.60 | 16726 |
| 2023-07-20 | 65.51 | $39.40 | 17100 |
| 2023-07-19 | 64.42 | $39.25 | 23500 |
| 2023-07-18 | 62.08 | $38.94 | 24900 |
| 2023-07-17 | 59.38 | $38.61 | 28206 |
| 2023-07-14 | 58.78 | $38.54 | 33100 |
| 2023-07-13 | 63.16 | $38.89 | 31903 |
| 2023-07-12 | 61.69 | $38.70 | 54600 |
| 2023-07-11 | 60.67 | $38.57 | 23610 |
| 2023-07-10 | 57.16 | $38.15 | 26800 |
| 2023-07-07 | 54.31 | $37.84 | 55645 |
| 2023-07-06 | 54.12 | $37.82 | 9800 |
| 2023-07-05 | 59.07 | $38.25 | 36907 |
| 2023-07-03 | 61.55 | $38.45 | 10200 |
| 2023-06-30 | 59.95 | $38.25 | 16300 |
| 2023-06-29 | 57.43 | $37.95 | 42507 |
| 2023-06-28 | 54.13 | $37.59 | 18200 |
| 2023-06-27 | 55.38 | $37.70 | 25500 |
| 2023-06-26 | 51.52 | $37.30 | 19845 |
| 2023-06-23 | 49.01 | $37.06 | 8000 |
| 2023-06-22 | 53.15 | $37.44 | 21900 |
| 2023-06-21 | 55.13 | $37.61 | 13528 |
| 2023-06-20 | 57.27 | $37.79 | 35700 |
| 2023-06-16 | 63.10 | $38.24 | 13431 |
| 2023-06-15 | 63.02 | $38.23 | 23300 |
| 2023-06-14 | 59.64 | $37.82 | 49126 |
| 2023-06-13 | 59.47 | $37.80 | 23540 |
| 2023-06-12 | 56.75 | $37.49 | 29010 |
| 2023-06-09 | 54.22 | $37.22 | 33833 |
| 2023-06-08 | 55.13 | $37.30 | 40400 |
| 2023-06-07 | 54.40 | $37.22 | 52711 |
| 2023-06-06 | 53.14 | $37.08 | 48600 |
| 2023-06-05 | 51.02 | $36.85 | 78048 |
| 2023-06-02 | 53.41 | $37.09 | 16200 |
| 2023-06-01 | 45.89 | $36.34 | 28000 |
| 2023-05-31 | 43.70 | $36.15 | 33530 |
| 2023-05-30 | 46.13 | $36.41 | 57400 |
| 2023-05-26 | 46.60 | $36.46 | 76638 |
| 2023-05-25 | 41.60 | $36.02 | 40041 |
| 2023-05-24 | 42.37 | $36.11 | 50200 |
| 2023-05-23 | 46.16 | $36.53 | 26902 |
| 2023-05-22 | 47.21 | $36.64 | 47700 |
| 2023-05-19 | 47.49 | $36.67 | 44900 |
| 2023-05-18 | 48.22 | $36.75 | 23931 |
| 2023-05-17 | 45.86 | $36.51 | 23144 |
| 2023-05-16 | 39.79 | $35.95 | 16600 |
| 2023-05-15 | 43.88 | $36.44 | 23900 |
| 2023-05-12 | 41.79 | $36.26 | 33700 |
| 2023-05-11 | 41.87 | $36.27 | 17512 |
| 2023-05-10 | 43.50 | $36.47 | 44500 |
| 2023-05-09 | 44.07 | $36.54 | 27805 |
| 2023-05-08 | 45.19 | $36.68 | 23947 |
| 2023-05-05 | 45.75 | $36.75 | 21800 |
| 2023-05-04 | 39.51 | $36.13 | 45400 |
| 2023-05-03 | 42.34 | $36.51 | 19600 |
| 2023-05-02 | 44.92 | $36.83 | 76300 |
| 2023-05-01 | 50.91 | $37.48 | 26722 |
| 2023-04-28 | 51.31 | $37.52 | 17200 |
| 2023-04-27 | 47.49 | $37.13 | 17200 |
| 2023-04-26 | 43.26 | $36.74 | 120800 |
| 2023-04-25 | 47.25 | $37.17 | 30300 |
| 2023-04-24 | 52.84 | $37.69 | 87600 |
| 2023-04-21 | 52.32 | $37.64 | 33428 |
| 2023-04-20 | 52.03 | $37.61 | 38421 |
| 2023-04-19 | 55.09 | $37.89 | 32000 |
| 2023-04-18 | 55.87 | $37.96 | 26130 |
| 2023-04-17 | 55.35 | $37.90 | 57700 |
| 2023-04-14 | 53.46 | $37.68 | 23200 |
| 2023-04-13 | 53.37 | $37.67 | 25517 |
| 2023-04-12 | 51.25 | $37.42 | 46600 |
| 2023-04-11 | 52.62 | $37.57 | 60300 |
| 2023-04-10 | 51.22 | $37.40 | 50009 |
| 2023-04-06 | 49.98 | $37.25 | 68700 |
| 2023-04-05 | 50.22 | $37.28 | 41400 |
| 2023-04-04 | 49.44 | $37.18 | 57300 |
| 2023-04-03 | 52.15 | $37.53 | 53313 |
| 2023-03-31 | 50.68 | $37.33 | 24300 |
| 2023-03-30 | 46.74 | $36.82 | 176500 |
| 2023-03-29 | 45.27 | $36.64 | 127100 |
| 2023-03-28 | 41.53 | $36.20 | 130112 |
| 2023-03-27 | 40.83 | $36.12 | 151127 |
| 2023-03-24 | 38.47 | $35.85 | 299600 |
| 2023-03-23 | 36.60 | $35.64 | 30832 |
| 2023-03-22 | 38.50 | $36.00 | 31300 |
| 2023-03-21 | 42.99 | $36.76 | 31636 |
| 2023-03-20 | 39.46 | $36.36 | 447000 |
| 2023-03-17 | 35.08 | $35.90 | 188700 |
| 2023-03-16 | 38.47 | $36.49 | 29542 |
| 2023-03-15 | 33.84 | $36.04 | 49319 |
| 2023-03-14 | 36.63 | $36.52 | 29300 |
| 2023-03-13 | 32.31 | $36.13 | 59024 |
| 2023-03-10 | 34.55 | $36.52 | 17800 |
| 2023-03-09 | 37.32 | $36.96 | 50900 |
| 2023-03-08 | 43.15 | $37.74 | 21300 |
| 2023-03-07 | 43.04 | $37.73 | 17514 |
| 2023-03-06 | 49.09 | $38.41 | 34934 |
| 2023-03-03 | 49.67 | $38.47 | 40645 |
| 2023-03-02 | 44.43 | $37.97 | 26500 |
| 2023-03-01 | 42.73 | $37.82 | 35800 |
| 2023-02-28 | 43.66 | $37.93 | 19233 |
| 2023-02-27 | 44.84 | $38.07 | 33400 |
| 2023-02-24 | 44.02 | $37.99 | 31500 |
| 2023-02-23 | 45.72 | $38.20 | 34000 |
| 2023-02-22 | 44.16 | $38.04 | 58500 |
| 2023-02-21 | 45.01 | $38.15 | 57800 |
| 2023-02-17 | 51.66 | $38.93 | 78500 |
| 2023-02-16 | 52.22 | $38.99 | 50100 |
| 2023-02-15 | 55.08 | $39.29 | 63900 |
| 2023-02-14 | 54.84 | $39.26 | 53809 |
| 2023-02-13 | 56.14 | $39.40 | 183100 |
| 2023-02-10 | 53.21 | $39.01 | 31310 |
| 2023-02-09 | 50.46 | $38.67 | 51145 |
| 2023-02-08 | 54.00 | $39.07 | 25800 |
| 2023-02-07 | 57.76 | $39.46 | 24331 |
| 2023-02-06 | 55.73 | $39.19 | 30147 |
| 2023-02-03 | 57.78 | $39.40 | 58400 |
| 2023-02-02 | 60.81 | $39.70 | 40200 |
| 2023-02-01 | 59.46 | $39.50 | 59600 |
| 2023-01-31 | 57.66 | $39.24 | 22500 |
| 2023-01-30 | 53.69 | $38.71 | 30800 |
| 2023-01-27 | 56.54 | $39.01 | 35715 |
| 2023-01-26 | 57.12 | $39.07 | 23946 |
| 2023-01-25 | 55.39 | $38.83 | 231400 |
| 2023-01-24 | 54.96 | $38.77 | 257328 |
| 2023-01-23 | 55.05 | $38.78 | 18901 |
| 2023-01-20 | 52.27 | $38.38 | 16838 |
| 2023-01-19 | 48.56 | $37.89 | 92000 |
| 2023-01-18 | 51.26 | $38.24 | 35100 |
| 2023-01-17 | 57.21 | $38.93 | 24600 |
| 2023-01-13 | 59.60 | $39.18 | 286119 |
| 2023-01-12 | 58.75 | $39.05 | 25925 |
| 2023-01-11 | 57.78 | $38.90 | 16900 |
| 2023-01-10 | 56.00 | $38.63 | 20700 |
| 2023-01-09 | 54.73 | $38.44 | 13700 |
| 2023-01-06 | 56.61 | $38.67 | 40721 |
| 2023-01-05 | 50.34 | $37.78 | 12300 |
| 2023-01-04 | 51.62 | $37.94 | 29500 |
| 2023-01-03 | 48.68 | $37.56 | 84748 |
| 2022-12-30 | 48.29 | $37.51 | 29700 |
| 2022-12-29 | 49.08 | $37.62 | 90500 |
| 2022-12-28 | 45.57 | $37.16 | 35145 |
| 2022-12-27 | 48.69 | $37.61 | 91900 |
| 2022-12-23 | 47.70 | $37.48 | 41200 |
| 2022-12-22 | 45.89 | $37.24 | 24600 |
| 2022-12-21 | 47.79 | $37.53 | 22400 |
| 2022-12-20 | 44.40 | $37.08 | 140442 |
| 2022-12-19 | 44.17 | $37.05 | 31900 |
| 2022-12-16 | 45.29 | $37.24 | 53100 |
| 2022-12-15 | 47.41 | $37.59 | 39700 |
| 2022-12-14 | 53.61 | $38.50 | 19200 |
| 2022-12-13 | 55.73 | $38.78 | 53804 |
| 2022-12-12 | 55.19 | $38.69 | 41400 |
| 2022-12-09 | 51.82 | $38.15 | 20112 |
| 2022-12-08 | 53.74 | $38.42 | 19500 |
| 2022-12-07 | 52.44 | $38.21 | 66700 |
| 2022-12-06 | 52.78 | $38.26 | 28942 |
| 2022-12-05 | 56.49 | $38.80 | 16500 |
| 2022-12-02 | 61.93 | $39.51 | 33125 |
| 2022-12-01 | 62.41 | $39.57 | 64042 |
| 2022-11-30 | 62.80 | $39.62 | 14415 |
| 2022-11-29 | 57.88 | $38.63 | 17700 |
| 2022-11-28 | 57.72 | $38.60 | 22700 |
| 2022-11-25 | 62.00 | $39.17 | 4700 |
| 2022-11-23 | 61.95 | $39.16 | 29514 |
| 2022-11-22 | 61.31 | $39.02 | 33800 |
| 2022-11-21 | 58.79 | $38.48 | 21930 |
| 2022-11-18 | 59.27 | $38.55 | 403300 |
| 2022-11-17 | 58.40 | $38.36 | 53000 |
| 2022-11-16 | 58.65 | $38.40 | 37400 |
| 2022-11-15 | 60.30 | $38.67 | 36140 |
| 2022-11-14 | 59.37 | $38.44 | 81725 |
| 2022-11-11 | 61.15 | $38.74 | 32000 |
| 2022-11-10 | 59.66 | $38.35 | 251635 |
| 2022-11-09 | 51.47 | $36.54 | 213544 |
| 2022-11-08 | 55.42 | $37.21 | 60400 |
| 2022-11-07 | 54.07 | $36.94 | 24626 |
| 2022-11-04 | 51.75 | $36.49 | 25603 |
| 2022-11-03 | 48.46 | $35.89 | 46100 |
| 2022-11-02 | 50.65 | $36.29 | 201443 |
| 2022-11-01 | 55.54 | $37.11 | 60544 |
| 2022-10-31 | 55.60 | $37.12 | 35300 |
| 2022-10-28 | 57.50 | $37.43 | 44800 |
| 2022-10-27 | 52.76 | $36.47 | 40806 |
| 2022-10-26 | 54.13 | $36.70 | 73213 |
| 2022-10-25 | 54.78 | $36.81 | 68605 |
| 2022-10-24 | 52.21 | $36.29 | 74100 |
| 2022-10-21 | 49.65 | $35.80 | 22100 |
| 2022-10-20 | 45.08 | $35.00 | 407324 |
| 2022-10-19 | 46.08 | $35.20 | 66200 |
| 2022-10-18 | 47.67 | $35.52 | 63344 |
| 2022-10-17 | 45.49 | $35.13 | 38136 |
| 2022-10-14 | 40.79 | $34.35 | 64200 |
| 2022-10-13 | 44.07 | $35.06 | 25200 |
| 2022-10-12 | 37.32 | $34.06 | 426500 |
| 2022-10-11 | 37.67 | $34.14 | 73600 |
| 2022-10-10 | 38.56 | $34.35 | 60602 |
| 2022-10-07 | 39.36 | $34.54 | 36000 |
| 2022-10-06 | 43.31 | $35.42 | 36138 |
| 2022-10-05 | 44.86 | $35.74 | 27820 |
| 2022-10-04 | 45.30 | $35.83 | 169200 |
| 2022-10-03 | 38.50 | $34.75 | 31900 |
| 2022-09-30 | 31.30 | $33.79 | 48414 |
| 2022-09-29 | 32.98 | $34.23 | 34029 |
| 2022-09-28 | 35.76 | $34.90 | 43100 |
| 2022-09-27 | 29.43 | $34.15 | 53722 |
| 2022-09-26 | 29.92 | $34.28 | 49604 |
| 2022-09-23 | 32.55 | $34.95 | 83700 |
| 2022-09-22 | 35.27 | $35.57 | 41200 |
| 2022-09-21 | 36.63 | $35.86 | 54637 |
| 2022-09-20 | 39.53 | $36.44 | 30004 |
| 2022-09-19 | 42.04 | $36.90 | 60300 |
| 2022-09-16 | 40.40 | $36.69 | 31249 |
| 2022-09-15 | 41.46 | $36.89 | 20237 |
| 2022-09-14 | 42.91 | $37.16 | 36632 |
| 2022-09-13 | 43.01 | $37.18 | 31700 |
| 2022-09-12 | 53.14 | $38.81 | 52426 |
| 2022-09-09 | 50.92 | $38.48 | 96948 |
| 2022-09-08 | 46.70 | $37.90 | 31323 |
| 2022-09-07 | 44.75 | $37.65 | 18405 |
| 2022-09-06 | 39.65 | $37.04 | 48400 |
| 2022-09-02 | 40.64 | $37.21 | 42830 |
| 2022-09-01 | 42.93 | $37.59 | 34614 |
| 2022-08-31 | 41.61 | $37.43 | 26500 |
| 2022-08-30 | 42.96 | $37.66 | 21629 |
| 2022-08-29 | 45.72 | $38.11 | 289412 |
| 2022-08-26 | 47.06 | $38.32 | 45913 |
| 2022-08-25 | 56.49 | $39.58 | 26000 |
| 2022-08-24 | 52.62 | $39.04 | 39824 |
| 2022-08-23 | 52.02 | $38.96 | 29941 |
| 2022-08-22 | 52.82 | $39.06 | 33800 |
| 2022-08-19 | 59.94 | $39.88 | 43600 |
| 2022-08-18 | 64.70 | $40.35 | 22839 |
| 2022-08-17 | 64.24 | $40.27 | 60340 |
| 2022-08-16 | 67.14 | $40.55 | 72900 |
| 2022-08-15 | 65.99 | $40.33 | 358841 |
| 2022-08-12 | 65.52 | $40.24 | 44100 |
| 2022-08-11 | 62.24 | $39.64 | 56204 |
| 2022-08-10 | 61.60 | $39.53 | 55900 |
| 2022-08-09 | 56.75 | $38.76 | 28224 |
| 2022-08-08 | 57.65 | $38.86 | 49121 |
| 2022-08-05 | 57.39 | $38.82 | 54008 |
| 2022-08-04 | 57.14 | $38.78 | 25100 |
| 2022-08-03 | 57.86 | $38.87 | 68500 |
| 2022-08-02 | 54.49 | $38.31 | 65300 |
| 2022-08-01 | 57.21 | $38.66 | 115028 |
| 2022-07-29 | 57.60 | $38.71 | 227800 |
| 2022-07-28 | 55.77 | $38.39 | 115422 |
| 2022-07-27 | 54.06 | $38.10 | 45111 |
| 2022-07-26 | 48.88 | $37.30 | 28118 |
| 2022-07-25 | 51.65 | $37.70 | 301738 |
| 2022-07-22 | 51.05 | $37.61 | 18232 |
| 2022-07-21 | 53.25 | $37.93 | 97117 |
| 2022-07-20 | 51.96 | $37.72 | 53448 |
| 2022-07-19 | 51.17 | $37.59 | 59945 |
| 2022-07-18 | 44.93 | $36.65 | 19711 |
| 2022-07-15 | 46.31 | $36.88 | 30300 |
| 2022-07-14 | 41.01 | $36.17 | 55233 |
| 2022-07-13 | 42.24 | $36.39 | 46409 |
| 2022-07-12 | 43.24 | $36.57 | 208203 |
| 2022-07-11 | 44.41 | $36.78 | 28500 |
| 2022-07-08 | 46.34 | $37.12 | 66534 |
| 2022-07-07 | 46.57 | $37.16 | 46500 |
| 2022-07-06 | 43.21 | $36.65 | 27706 |
| 2022-07-05 | 42.88 | $36.60 | 41043 |
| 2022-07-01 | 43.02 | $36.63 | 84204 |
| 2022-06-30 | 40.75 | $36.27 | 40940 |
| 2022-06-29 | 42.03 | $36.56 | 31800 |
| 2022-06-28 | 42.25 | $36.61 | 61445 |
| 2022-06-27 | 45.00 | $37.23 | 116937 |
| 2022-06-24 | 45.32 | $37.30 | 57431 |
| 2022-06-23 | 38.83 | $36.19 | 37800 |
| 2022-06-22 | 37.31 | $35.95 | 173300 |
| 2022-06-21 | 37.72 | $36.06 | 25500 |
| 2022-06-17 | 33.01 | $35.32 | 41300 |
| 2022-06-16 | 32.82 | $35.29 | 49300 |
| 2022-06-15 | 36.42 | $36.36 | 75900 |
| 2022-06-14 | 34.37 | $36.04 | 70600 |
| 2022-06-13 | 34.84 | $36.18 | 89200 |
| 2022-06-10 | 39.61 | $37.49 | 105200 |
| 2022-06-09 | 44.12 | $38.52 | 32000 |
| 2022-06-08 | 49.53 | $39.56 | 63800 |
| 2022-06-07 | 52.23 | $40.02 | 39503 |
| 2022-06-06 | 50.10 | $39.64 | 33336 |
| 2022-06-03 | 49.42 | $39.52 | 59432 |
| 2022-06-02 | 52.10 | $40.00 | 54000 |
| 2022-06-01 | 49.38 | $39.50 | 38200 |
| 2022-05-31 | 51.21 | $39.83 | 65332 |
| 2022-05-27 | 52.66 | $40.09 | 88300 |
| 2022-05-26 | 48.78 | $39.36 | 46723 |
| 2022-05-25 | 44.84 | $38.69 | 119800 |
| 2022-05-24 | 42.78 | $38.36 | 74134 |
| 2022-05-23 | 43.24 | $38.46 | 64447 |
| 2022-05-20 | 38.34 | $37.69 | 64900 |
| 2022-05-19 | 38.21 | $37.67 | 71016 |
| 2022-05-18 | 39.70 | $38.04 | 93200 |
| 2022-05-17 | 46.23 | $39.45 | 88300 |
| 2022-05-16 | 41.57 | $38.73 | 91700 |
| 2022-05-13 | 41.43 | $38.71 | 147027 |
| 2022-05-12 | 36.97 | $38.06 | 154700 |
| 2022-05-11 | 37.01 | $38.07 | 106800 |
| 2022-05-10 | 38.82 | $38.51 | 109133 |
| 2022-05-09 | 39.28 | $38.62 | 120100 |
| 2022-05-06 | 43.12 | $39.50 | 86611 |
| 2022-05-05 | 43.54 | $39.59 | 30700 |
| 2022-05-04 | 49.58 | $40.79 | 35815 |
| 2022-05-03 | 42.15 | $39.62 | 79000 |
| 2022-05-02 | 40.87 | $39.44 | 188541 |
| 2022-04-29 | 38.66 | $39.13 | 45527 |
| 2022-04-28 | 45.36 | $40.42 | 41800 |
| 2022-04-27 | 38.36 | $39.53 | 34902 |
| 2022-04-26 | 38.11 | $39.50 | 48000 |
| 2022-04-25 | 42.80 | $40.34 | 59701 |
| 2022-04-22 | 41.58 | $40.19 | 39500 |
| 2022-04-21 | 49.46 | $41.37 | 36442 |
| 2022-04-20 | 53.46 | $41.86 | 40600 |
| 2022-04-19 | 52.11 | $41.68 | 41202 |
| 2022-04-18 | 47.35 | $41.09 | 56426 |
| 2022-04-14 | 47.01 | $41.05 | 26200 |
| 2022-04-13 | 49.75 | $41.41 | 30200 |
| 2022-04-12 | 47.41 | $41.12 | 59124 |
| 2022-04-11 | 48.37 | $41.25 | 32200 |
| 2022-04-08 | 51.99 | $41.72 | 40900 |
| 2022-04-07 | 51.25 | $41.62 | 25400 |
| 2022-04-06 | 49.94 | $41.44 | 48710 |
| 2022-04-05 | 51.48 | $41.65 | 48400 |
| 2022-04-04 | 54.28 | $42.02 | 31000 |
| 2022-04-01 | 53.03 | $41.83 | 42500 |
| 2022-03-31 | 52.38 | $41.73 | 39900 |
| 2022-03-30 | 57.52 | $42.41 | 162623 |
| 2022-03-29 | 59.23 | $42.62 | 52328 |
| 2022-03-28 | 56.73 | $42.19 | 266000 |
| 2022-03-25 | 56.44 | $42.14 | 122500 |
| 2022-03-24 | 54.56 | $41.82 | 37714 |
| 2022-03-23 | 52.10 | $41.42 | 77200 |
| 2022-03-22 | 55.98 | $41.96 | 61523 |
| 2022-03-21 | 53.42 | $41.54 | 82100 |
| 2022-03-18 | 53.70 | $41.58 | 100000 |
| 2022-03-17 | 51.95 | $41.29 | 75542 |
| 2022-03-16 | 49.18 | $40.85 | 81300 |
| 2022-03-15 | 44.85 | $40.22 | 38700 |
| 2022-03-14 | 40.50 | $39.65 | 54900 |
| 2022-03-11 | 41.09 | $39.76 | 109531 |
| 2022-03-10 | 42.83 | $40.08 | 86400 |
| 2022-03-09 | 43.94 | $40.28 | 70425 |
| 2022-03-08 | 38.19 | $39.52 | 83311 |
| 2022-03-07 | 39.77 | $39.83 | 121200 |
| 2022-03-04 | 45.08 | $40.76 | 63236 |
| 2022-03-03 | 46.61 | $41.00 | 73100 |
| 2022-03-02 | 46.67 | $41.01 | 89125 |
| 2022-03-01 | 40.95 | $40.25 | 60400 |
| 2022-02-28 | 44.53 | $40.85 | 165400 |
| 2022-02-25 | 45.94 | $41.07 | 239400 |
| 2022-02-24 | 36.93 | $40.02 | 732113 |
| 2022-02-23 | 36.36 | $39.96 | 149214 |
| 2022-02-22 | 39.74 | $40.55 | 106100 |
| 2022-02-18 | 42.08 | $40.92 | 108400 |
| 2022-02-17 | 43.32 | $41.11 | 68736 |
| 2022-02-16 | 48.55 | $41.84 | 75000 |
| 2022-02-15 | 48.23 | $41.80 | 66828 |
| 2022-02-14 | 44.38 | $41.34 | 97545 |
| 2022-02-11 | 46.01 | $41.57 | 228841 |
| 2022-02-10 | 49.76 | $42.07 | 162700 |
| 2022-02-09 | 55.34 | $42.72 | 95107 |
| 2022-02-08 | 51.96 | $42.29 | 103426 |
| 2022-02-07 | 49.33 | $41.98 | 121900 |
| 2022-02-04 | 49.91 | $42.05 | 89400 |
| 2022-02-03 | 49.50 | $42.00 | 108400 |
| 2022-02-02 | 55.99 | $42.75 | 197509 |
| 2022-02-01 | 52.53 | $42.31 | 123700 |
| 2022-01-31 | 49.97 | $42.01 | 137600 |
| 2022-01-28 | 46.22 | $41.60 | 195600 |
| 2022-01-27 | 37.64 | $40.81 | 130738 |
| 2022-01-26 | 38.38 | $40.91 | 218300 |
| 2022-01-25 | 39.18 | $41.02 | 248400 |
| 2022-01-24 | 40.72 | $41.23 | 265400 |
| 2022-01-21 | 39.21 | $41.09 | 117738 |
| 2022-01-20 | 43.67 | $41.68 | 164435 |
| 2022-01-19 | 46.93 | $42.06 | 67900 |
| 2022-01-18 | 50.94 | $42.48 | 98221 |
| 2022-01-14 | 59.02 | $43.19 | 85800 |
| 2022-01-13 | 58.75 | $43.16 | 338500 |
| 2022-01-12 | 62.16 | $43.43 | 134127 |
| 2022-01-11 | 62.08 | $43.42 | 111700 |
| 2022-01-10 | 59.90 | $43.14 | 99308 |
| 2022-01-07 | 59.90 | $43.14 | 123134 |
| 2022-01-06 | 58.83 | $43.00 | 91600 |
| 2022-01-05 | 58.31 | $42.93 | 115132 |
| 2022-01-04 | 63.38 | $43.39 | 145721 |
| 2022-01-03 | 60.92 | $43.04 | 58600 |
| 2021-12-31 | 58.82 | $42.76 | 45000 |
| 2021-12-30 | 59.47 | $42.82 | 48300 |
| 2021-12-29 | 60.96 | $42.96 | 61013 |
| 2021-12-28 | 60.01 | $42.82 | 51515 |
| 2021-12-27 | 59.74 | $42.78 | 56209 |
| 2021-12-23 | 56.50 | $42.31 | 52400 |
| 2021-12-22 | 54.73 | $42.07 | 47400 |
| 2021-12-21 | 52.43 | $41.77 | 35107 |
| 2021-12-20 | 47.36 | $41.17 | 33607 |
| 2021-12-17 | 51.44 | $41.64 | 28900 |
| 2021-12-16 | 57.01 | $42.20 | 416900 |
| 2021-12-15 | 56.77 | $42.17 | 35200 |
| 2021-12-14 | 52.34 | $41.64 | 30500 |
| 2021-12-13 | 53.52 | $41.76 | 59647 |
| 2021-12-10 | 58.76 | $42.26 | 17400 |
| 2021-12-09 | 55.45 | $41.86 | 19922 |
| 2021-12-08 | 56.75 | $41.98 | 21900 |
| 2021-12-07 | 56.51 | $41.95 | 22600 |
| 2021-12-06 | 51.23 | $41.34 | 25135 |
| 2021-12-03 | 46.14 | $40.84 | 42500 |
| 2021-12-02 | 46.69 | $40.90 | 16021 |
| 2021-12-01 | 38.89 | $40.23 | 20000 |
| 2021-11-30 | 41.20 | $40.50 | 28300 |
| 2021-11-29 | 50.61 | $41.39 | 19000 |
| 2021-11-26 | 46.43 | $41.07 | 25203 |
| 2021-11-24 | 60.98 | $42.02 | 22849 |
| 2021-11-23 | 61.56 | $42.05 | 13500 |
| 2021-11-22 | 57.47 | $41.73 | 61438 |
| 2021-11-19 | 55.94 | $41.62 | 9423 |
| 2021-11-18 | 60.86 | $41.88 | 16000 |
| 2021-11-17 | 61.45 | $41.91 | 11519 |
| 2021-11-16 | 64.85 | $42.08 | 33346 |
| 2021-11-15 | 64.30 | $42.03 | 21600 |
| 2021-11-12 | 64.20 | $42.02 | 18500 |
| 2021-11-11 | 61.92 | $41.81 | 12225 |
| 2021-11-10 | 61.59 | $41.78 | 16400 |
| 2021-11-09 | 64.43 | $41.94 | 19136 |
| 2021-11-08 | 65.50 | $42.00 | 13614 |
| 2021-11-05 | 65.13 | $41.96 | 15900 |
| 2021-11-04 | 63.17 | $41.75 | 30100 |
| 2021-11-03 | 64.32 | $41.82 | 15923 |
| 2021-11-02 | 62.08 | $41.58 | 17600 |
| 2021-11-01 | 60.81 | $41.45 | 30504 |
| 2021-10-29 | 59.93 | $41.36 | 12500 |
| 2021-10-28 | 59.74 | $41.34 | 12015 |
| 2021-10-27 | 57.02 | $41.06 | 12920 |
| 2021-10-26 | 62.15 | $41.42 | 12700 |
| 2021-10-25 | 62.06 | $41.41 | 15949 |
| 2021-10-22 | 61.72 | $41.37 | 16306 |
| 2021-10-21 | 61.55 | $41.35 | 13740 |
| 2021-10-20 | 61.55 | $41.35 | 23429 |
| 2021-10-19 | 59.39 | $41.08 | 20832 |
| 2021-10-18 | 56.57 | $40.75 | 14800 |
| 2021-10-15 | 56.13 | $40.70 | 36000 |
| 2021-10-14 | 53.82 | $40.44 | 60229 |
| 2021-10-13 | 47.11 | $39.78 | 120000 |
| 2021-10-12 | 46.88 | $39.76 | 10625 |
| 2021-10-11 | 48.73 | $39.95 | 9700 |
| 2021-10-08 | 51.47 | $40.22 | 24229 |
| 2021-10-07 | 50.89 | $40.16 | 56649 |
| 2021-10-06 | 48.23 | $39.89 | 26527 |
| 2021-10-05 | 47.23 | $39.79 | 23500 |
| 2021-10-04 | 43.02 | $39.39 | 108700 |
| 2021-10-01 | 45.70 | $39.70 | 16700 |
| 2021-09-30 | 39.85 | $39.19 | 17237 |
| 2021-09-29 | 44.69 | $39.73 | 22200 |
| 2021-09-28 | 43.85 | $39.66 | 14710 |
| 2021-09-27 | 49.59 | $40.22 | 39100 |
| 2021-09-24 | 48.79 | $40.15 | 15813 |
| 2021-09-23 | 49.75 | $40.24 | 20333 |
| 2021-09-22 | 43.81 | $39.73 | 9800 |
| 2021-09-21 | 38.82 | $39.36 | 15025 |
| 2021-09-20 | 38.82 | $39.36 | 71820 |
| 2021-09-17 | 45.18 | $40.01 | 26203 |
| 2021-09-16 | 49.18 | $40.35 | 16100 |
| 2021-09-15 | 50.43 | $40.45 | 22019 |
| 2021-09-14 | 45.57 | $40.08 | 12826 |
| 2021-09-13 | 50.11 | $40.44 | 37505 |
| 2021-09-10 | 45.99 | $40.15 | 9500 |
| 2021-09-09 | 49.90 | $40.44 | 24700 |
| 2021-09-08 | 53.16 | $40.66 | 82320 |
| 2021-09-07 | 54.07 | $40.72 | 21607 |
| 2021-09-03 | 58.19 | $40.98 | 13300 |
| 2021-09-02 | 59.17 | $41.04 | 11729 |
| 2021-09-01 | 56.86 | $40.84 | 11700 |
| 2021-08-31 | 58.92 | $40.97 | 18000 |
| 2021-08-30 | 60.20 | $41.05 | 41200 |
| 2021-08-27 | 60.00 | $41.03 | 15000 |
| 2021-08-26 | 56.57 | $40.71 | 24713 |
| 2021-08-25 | 60.25 | $40.95 | 23212 |
| 2021-08-24 | 58.87 | $40.82 | 40000 |
| 2021-08-23 | 58.24 | $40.76 | 106500 |
| 2021-08-20 | 55.42 | $40.50 | 31500 |
| 2021-08-19 | 52.10 | $40.22 | 24803 |
| 2021-08-18 | 52.23 | $40.23 | 21614 |
| 2021-08-17 | 59.20 | $40.72 | 35300 |
| 2021-08-16 | 62.94 | $40.95 | 20600 |
| 2021-08-13 | 61.64 | $40.82 | 14443 |
| 2021-08-12 | 60.73 | $40.73 | 28100 |
| 2021-08-11 | 60.34 | $40.69 | 22124 |
| 2021-08-10 | 58.13 | $40.47 | 29615 |
| 2021-08-09 | 56.13 | $40.28 | 42600 |
| 2021-08-06 | 56.67 | $40.32 | 30800 |
| 2021-08-05 | 54.69 | $40.13 | 6500 |
| 2021-08-04 | 52.30 | $39.91 | 33919 |
| 2021-08-03 | 56.00 | $40.20 | 21200 |
| 2021-08-02 | 52.24 | $39.86 | 16118 |
| 2021-07-30 | 53.26 | $39.94 | 14700 |
| 2021-07-29 | 55.17 | $40.09 | 24817 |
| 2021-07-28 | 52.81 | $39.87 | 90400 |
| 2021-07-27 | 53.29 | $39.91 | 10900 |
| 2021-07-26 | 54.97 | $40.05 | 17100 |
| 2021-07-23 | 53.58 | $39.91 | 23200 |
| 2021-07-22 | 50.57 | $39.62 | 14534 |
| 2021-07-21 | 50.79 | $39.64 | 10921 |
| 2021-07-20 | 47.04 | $39.29 | 18900 |
| 2021-07-19 | 39.52 | $38.69 | 49716 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.65
2026-07-17
Close Price
$63.87
Vol: 270148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.65 | $63.87 | 270148 |
| 2026-07-16 | -7.35 | $64.16 | 116324 |
| 2026-07-15 | -42.26 | $62.83 | 99900 |
| 2026-07-14 | -43.83 | $62.77 | 151310 |
| 2026-07-13 | -7.35 | $64.16 | 124300 |
| 2026-07-10 | -23.10 | $63.56 | 102322 |
| 2026-07-09 | -25.38 | $63.45 | 87400 |
| 2026-07-08 | -25.59 | $63.36 | 157745 |
| 2026-07-07 | -6.64 | $64.16 | 102402 |
| 2026-07-06 | -3.12 | $63.33 | 125201 |
| 2026-07-02 | 0.00 | $63.39 | 83600 |
| 2026-07-01 | -15.18 | $62.40 | 70300 |
| 2026-06-30 | -42.50 | $61.60 | 74506 |
| 2026-06-29 | -23.75 | $62.05 | 92702 |
| 2026-06-26 | -17.92 | $62.19 | 83926 |
| 2026-06-25 | -48.33 | $61.46 | 137100 |
| 2026-06-24 | -45.42 | $61.53 | 186345 |
| 2026-06-23 | -45.00 | $61.54 | 97911 |
| 2026-06-22 | -65.38 | $60.92 | 100600 |
| 2026-06-18 | -44.85 | $60.88 | 87110 |
| 2026-06-17 | -39.27 | $61.01 | 153644 |
| 2026-06-16 | -20.24 | $61.79 | 165100 |
| 2026-06-15 | -19.76 | $61.81 | 90800 |
| 2026-06-12 | -10.98 | $62.15 | 49819 |
| 2026-06-11 | -26.87 | $61.47 | 129077 |
| 2026-06-10 | -45.41 | $60.54 | 77801 |
| 2026-06-09 | -29.28 | $61.20 | 156752 |
| 2026-06-08 | -26.80 | $61.32 | 62820 |
| 2026-06-05 | -27.84 | $61.27 | 82939 |
| 2026-06-04 | -1.17 | $62.56 | 49788 |
| 2026-06-03 | -8.57 | $61.98 | 60900 |
| 2026-06-02 | -1.31 | $62.33 | 208116 |
| 2026-06-01 | -2.86 | $61.71 | 59102 |
| 2026-05-29 | -1.84 | $61.76 | 466600 |
| 2026-05-28 | -6.38 | $60.85 | 150443 |
| 2026-05-27 | -8.65 | $60.72 | 181900 |
| 2026-05-26 | -3.82 | $60.94 | 88200 |
| 2026-05-22 | -1.88 | $60.87 | 72902 |
| 2026-05-21 | -0.58 | $59.59 | 68649 |
| 2026-05-20 | -3.68 | $58.98 | 55549 |
| 2026-05-19 | -10.88 | $58.68 | 66108 |
| 2026-05-18 | -2.72 | $58.92 | 51042 |
| 2026-05-15 | -18.71 | $58.45 | 50100 |
| 2026-05-14 | -8.93 | $58.70 | 63700 |
| 2026-05-13 | -8.68 | $58.26 | 62800 |
| 2026-05-12 | -8.31 | $58.26 | 76000 |
| 2026-05-11 | -3.22 | $58.45 | 107900 |
| 2026-05-08 | -3.13 | $58.20 | 104900 |
| 2026-05-07 | -11.72 | $57.73 | 71327 |
| 2026-05-06 | -3.00 | $58.05 | 69846 |
| 2026-05-05 | -8.33 | $57.68 | 64517 |
| 2026-05-04 | -21.91 | $57.10 | 70119 |
| 2026-05-01 | -9.07 | $57.60 | 58941 |
| 2026-04-30 | -1.35 | $57.86 | 121800 |
| 2026-04-29 | -1.22 | $56.69 | 43032 |
| 2026-04-28 | -12.75 | $56.29 | 62100 |
| 2026-04-27 | -13.56 | $56.22 | 86440 |
| 2026-04-24 | -8.29 | $56.40 | 55700 |
| 2026-04-23 | -5.62 | $56.50 | 92300 |
| 2026-04-22 | -14.17 | $56.18 | 131088 |
| 2026-04-21 | -11.76 | $56.27 | 74844 |
| 2026-04-20 | -3.68 | $56.37 | 67800 |
| 2026-04-17 | -3.90 | $56.16 | 58904 |
| 2026-04-16 | 0.00 | $55.57 | 87837 |
| 2026-04-15 | -13.16 | $55.02 | 76400 |
| 2026-04-14 | -7.14 | $55.18 | 79719 |
| 2026-04-13 | -4.89 | $55.24 | 60900 |
| 2026-04-10 | -24.44 | $54.72 | 62510 |
| 2026-04-09 | -2.68 | $55.25 | 242026 |
| 2026-04-08 | 0.00 | $55.20 | 428743 |
| 2026-04-07 | -32.89 | $54.24 | 105242 |
| 2026-04-06 | -29.82 | $54.31 | 62600 |
| 2026-04-02 | -41.67 | $54.04 | 73614 |
| 2026-04-01 | -64.35 | $53.84 | 168575 |
| 2026-03-31 | -62.87 | $53.95 | 156100 |
| 2026-03-30 | -86.27 | $53.17 | 49500 |
| 2026-03-27 | -85.49 | $53.27 | 98808 |
| 2026-03-26 | -70.21 | $53.86 | 65900 |
| 2026-03-25 | -65.29 | $54.05 | 164300 |
| 2026-03-24 | -73.06 | $53.75 | 49681 |
| 2026-03-23 | -84.20 | $53.32 | 92401 |
| 2026-03-20 | -95.52 | $52.89 | 103335 |
| 2026-03-19 | -89.90 | $53.26 | 110600 |
| 2026-03-18 | -100.00 | $53.12 | 94655 |
| 2026-03-17 | -89.10 | $53.95 | 67534 |
| 2026-03-16 | -83.65 | $54.12 | 90900 |
| 2026-03-13 | -95.51 | $53.75 | 155700 |
| 2026-03-12 | -99.15 | $53.64 | 127343 |
| 2026-03-11 | -85.47 | $54.28 | 97900 |
| 2026-03-10 | -81.01 | $54.44 | 114900 |
| 2026-03-09 | -74.30 | $54.68 | 116900 |
| 2026-03-06 | -81.73 | $54.88 | 142846 |
| 2026-03-05 | -86.03 | $55.37 | 118100 |
| 2026-03-04 | -59.39 | $55.98 | 120041 |
| 2026-03-03 | -64.63 | $55.86 | 73700 |
| 2026-03-02 | -39.74 | $56.41 | 132930 |
| 2026-02-27 | -30.80 | $56.49 | 144800 |
| 2026-02-26 | -37.32 | $56.31 | 80347 |
| 2026-02-25 | -41.12 | $56.16 | 74626 |
| 2026-02-24 | -44.07 | $56.04 | 121357 |
| 2026-02-23 | -49.15 | $55.89 | 82100 |
| 2026-02-20 | -24.36 | $56.58 | 82000 |
| 2026-02-19 | -32.05 | $56.34 | 120207 |
| 2026-02-18 | -23.28 | $56.56 | 127820 |
| 2026-02-17 | -27.88 | $56.30 | 80500 |
| 2026-02-13 | -23.06 | $56.48 | 86100 |
| 2026-02-12 | -35.92 | $56.00 | 197442 |
| 2026-02-11 | -5.90 | $57.12 | 148200 |
| 2026-02-10 | -4.79 | $56.99 | 235100 |
| 2026-02-09 | -4.17 | $56.83 | 159427 |
| 2026-02-06 | -2.12 | $56.84 | 147927 |
| 2026-02-05 | -20.47 | $55.85 | 135800 |
| 2026-02-04 | -6.04 | $56.28 | 101100 |
| 2026-02-03 | -8.23 | $55.71 | 117000 |
| 2026-02-02 | -1.37 | $55.64 | 87710 |
| 2026-01-30 | -4.70 | $55.14 | 144746 |
| 2026-01-29 | -12.82 | $54.95 | 219407 |
| 2026-01-28 | -15.58 | $54.59 | 80707 |
| 2026-01-27 | -18.59 | $54.53 | 230121 |
| 2026-01-26 | -14.57 | $54.61 | 116100 |
| 2026-01-23 | -24.62 | $54.41 | 180334 |
| 2026-01-22 | -13.57 | $54.63 | 328244 |
| 2026-01-21 | -25.63 | $54.39 | 639226 |
| 2026-01-20 | -60.30 | $53.70 | 282542 |
| 2026-01-16 | -16.08 | $54.58 | 86600 |
| 2026-01-15 | -9.05 | $54.72 | 71700 |
| 2026-01-14 | 0.00 | $54.61 | 69003 |
| 2026-01-13 | -22.16 | $54.21 | 100900 |
| 2026-01-12 | -12.57 | $54.37 | 111400 |
| 2026-01-09 | -5.99 | $54.48 | 102800 |
| 2026-01-08 | -12.66 | $54.29 | 559400 |
| 2026-01-07 | -55.70 | $53.61 | 78308 |
| 2026-01-06 | -6.96 | $54.38 | 137712 |
| 2026-01-05 | -39.24 | $53.87 | 91800 |
| 2026-01-02 | -65.82 | $53.45 | 149927 |
| 2025-12-31 | -74.44 | $53.15 | 88343 |
| 2025-12-30 | -44.13 | $53.55 | 265200 |
| 2025-12-29 | -42.25 | $53.59 | 70525 |
| 2025-12-26 | -35.68 | $53.73 | 61800 |
| 2025-12-24 | -33.76 | $53.70 | 34600 |
| 2025-12-23 | -35.49 | $53.45 | 228219 |
| 2025-12-22 | -31.09 | $53.52 | 559149 |
| 2025-12-19 | -33.96 | $53.23 | 132300 |
| 2025-12-18 | -36.83 | $53.05 | 109900 |
| 2025-12-17 | -32.23 | $53.23 | 157230 |
| 2025-12-16 | -30.69 | $53.29 | 157439 |
| 2025-12-15 | -6.65 | $54.23 | 102115 |
| 2025-12-12 | -10.23 | $54.09 | 248298 |
| 2025-12-11 | 0.00 | $54.37 | 104347 |
| 2025-12-10 | -3.09 | $54.03 | 159801 |
| 2025-12-09 | -15.66 | $53.22 | 1.2M |
| 2025-12-08 | -12.78 | $53.31 | 72700 |
| 2025-12-05 | -7.67 | $53.47 | 124700 |
| 2025-12-04 | -3.04 | $53.45 | 574543 |
| 2025-12-03 | -0.71 | $53.37 | 72200 |
| 2025-12-02 | -9.29 | $52.63 | 66400 |
| 2025-12-01 | -12.83 | $52.55 | 185851 |
| 2025-11-28 | -1.77 | $52.80 | 34000 |
| 2025-11-26 | -17.57 | $52.41 | 69039 |
| 2025-11-25 | -32.88 | $52.07 | 69946 |
| 2025-11-24 | -57.96 | $51.53 | 94700 |
| 2025-11-21 | -59.74 | $51.51 | 132700 |
| 2025-11-20 | -98.70 | $50.61 | 97600 |
| 2025-11-19 | -89.89 | $51.20 | 143800 |
| 2025-11-18 | -84.57 | $51.30 | 134025 |
| 2025-11-17 | -91.43 | $51.29 | 115300 |
| 2025-11-14 | -46.86 | $52.07 | 74641 |
| 2025-11-13 | -37.14 | $52.24 | 106100 |
| 2025-11-12 | -14.29 | $52.64 | 132819 |
| 2025-11-11 | -36.00 | $52.26 | 86900 |
| 2025-11-10 | -55.67 | $51.81 | 117900 |
| 2025-11-07 | -62.37 | $51.68 | 87400 |
| 2025-11-06 | -68.69 | $51.42 | 130400 |
| 2025-11-05 | -55.14 | $51.71 | 64723 |
| 2025-11-04 | -71.50 | $51.36 | 74607 |
| 2025-11-03 | -53.74 | $51.74 | 131633 |
| 2025-10-31 | -42.06 | $51.99 | 130400 |
| 2025-10-30 | -47.20 | $51.88 | 97715 |
| 2025-10-29 | -41.59 | $52.00 | 80820 |
| 2025-10-28 | -15.42 | $52.56 | 187328 |
| 2025-10-27 | -1.87 | $52.85 | 80603 |
| 2025-10-24 | -14.21 | $52.38 | 89746 |
| 2025-10-23 | -25.26 | $52.17 | 117500 |
| 2025-10-22 | -28.95 | $52.10 | 215400 |
| 2025-10-21 | -19.47 | $52.28 | 145300 |
| 2025-10-20 | -25.79 | $52.16 | 256200 |
| 2025-10-17 | -51.58 | $51.67 | 69300 |
| 2025-10-16 | -67.37 | $51.37 | 80902 |
| 2025-10-15 | -39.47 | $51.90 | 210400 |
| 2025-10-14 | -46.84 | $51.76 | 314922 |
| 2025-10-13 | -71.05 | $51.30 | 104400 |
| 2025-10-10 | -98.95 | $50.77 | 150530 |
| 2025-10-09 | -50.00 | $51.95 | 613200 |
| 2025-10-08 | -22.86 | $52.33 | 82822 |
| 2025-10-07 | -30.71 | $52.22 | 77941 |
| 2025-10-06 | -27.14 | $52.27 | 140950 |
| 2025-10-03 | -19.29 | $52.38 | 106631 |
| 2025-10-02 | -20.18 | $52.16 | 84636 |
| 2025-10-01 | -1.90 | $52.28 | 164100 |
| 2025-09-30 | -2.91 | $52.25 | 164558 |
| 2025-09-29 | -22.33 | $52.05 | 122015 |
| 2025-09-26 | -20.39 | $52.07 | 88400 |
| 2025-09-25 | -59.22 | $51.67 | 99900 |
| 2025-09-24 | -34.95 | $51.92 | 87146 |
| 2025-09-23 | -33.98 | $51.93 | 84900 |
| 2025-09-22 | -46.60 | $51.80 | 100500 |
| 2025-09-19 | -50.49 | $51.76 | 109608 |
| 2025-09-18 | -27.97 | $51.95 | 175200 |
| 2025-09-17 | -44.92 | $51.75 | 121800 |
| 2025-09-16 | -70.83 | $51.43 | 156004 |
| 2025-09-15 | -38.24 | $51.76 | 273738 |
| 2025-09-12 | -28.68 | $51.89 | 78100 |
| 2025-09-11 | -2.10 | $52.25 | 103004 |
| 2025-09-10 | -39.57 | $51.69 | 90400 |
| 2025-09-09 | -30.21 | $51.66 | 88740 |
| 2025-09-08 | -30.18 | $51.57 | 123400 |
| 2025-09-05 | -23.42 | $51.72 | 85500 |
| 2025-09-04 | -12.30 | $51.93 | 58046 |
| 2025-09-03 | -26.59 | $51.57 | 79637 |
| 2025-09-02 | -17.83 | $51.78 | 113816 |
| 2025-08-29 | -3.88 | $52.14 | 66502 |
| 2025-08-28 | -4.39 | $52.11 | 125500 |
| 2025-08-27 | -4.39 | $52.11 | 127840 |
| 2025-08-26 | -11.15 | $51.91 | 74545 |
| 2025-08-25 | -14.53 | $51.81 | 102415 |
| 2025-08-22 | -3.38 | $52.14 | 162021 |
| 2025-08-21 | -8.72 | $51.27 | 65500 |
| 2025-08-20 | -4.13 | $51.37 | 125900 |
| 2025-08-19 | -9.17 | $51.26 | 64500 |
| 2025-08-18 | -18.98 | $51.03 | 110620 |
| 2025-08-15 | -21.30 | $50.98 | 84000 |
| 2025-08-14 | -13.43 | $51.15 | 68343 |
| 2025-08-13 | -7.87 | $51.27 | 90647 |
| 2025-08-12 | -31.02 | $50.77 | 71300 |
| 2025-08-11 | -61.57 | $50.11 | 78327 |
| 2025-08-08 | -53.24 | $50.29 | 179500 |
| 2025-08-07 | -69.91 | $49.93 | 124000 |
| 2025-08-06 | -72.22 | $49.88 | 288508 |
| 2025-08-05 | -73.15 | $49.86 | 84900 |
| 2025-08-04 | -68.52 | $49.96 | 54600 |
| 2025-08-01 | -87.50 | $49.55 | 147809 |
| 2025-07-31 | -85.03 | $50.13 | 94182 |
| 2025-07-30 | -46.71 | $50.77 | 1.3M |
| 2025-07-29 | -24.55 | $51.14 | 325045 |
| 2025-07-28 | -25.75 | $51.12 | 57140 |
| 2025-07-25 | -12.64 | $51.33 | 66700 |
| 2025-07-24 | -21.69 | $51.14 | 137147 |
| 2025-07-23 | -5.19 | $51.44 | 171700 |
| 2025-07-22 | -22.17 | $51.08 | 109000 |
| 2025-07-21 | -32.84 | $50.66 | 167400 |
| 2025-07-18 | -32.10 | $50.68 | 123700 |
| 2025-07-17 | -29.89 | $50.74 | 121600 |
| 2025-07-16 | -41.70 | $50.42 | 58011 |
| 2025-07-15 | -49.45 | $50.21 | 124400 |
| 2025-07-14 | -22.88 | $50.93 | 68053 |
| 2025-07-11 | -22.51 | $50.94 | 79400 |
| 2025-07-10 | -9.59 | $51.29 | 72300 |
| 2025-07-09 | -19.19 | $51.03 | 70312 |
| 2025-07-08 | -18.82 | $51.04 | 74800 |
| 2025-07-07 | -21.03 | $50.98 | 108300 |
| 2025-07-03 | -3.82 | $51.44 | 44429 |
| 2025-07-02 | -0.78 | $51.22 | 169416 |
| 2025-07-01 | -5.66 | $51.00 | 114200 |
| 2025-06-30 | -2.59 | $50.32 | 146744 |
| 2025-06-27 | -8.26 | $50.06 | 103800 |
| 2025-06-26 | 0.00 | $49.95 | 75700 |
| 2025-06-25 | -20.67 | $49.48 | 68341 |
| 2025-06-24 | -5.03 | $49.76 | 84131 |
| 2025-06-23 | -19.20 | $49.42 | 94006 |
| 2025-06-20 | -36.61 | $49.03 | 162347 |
| 2025-06-18 | -37.05 | $49.02 | 131621 |
| 2025-06-17 | -40.18 | $48.95 | 89000 |
| 2025-06-16 | -23.66 | $49.32 | 490829 |
| 2025-06-13 | -27.68 | $49.23 | 55600 |
| 2025-06-12 | -5.36 | $49.73 | 68800 |
| 2025-06-11 | -10.27 | $49.62 | 79819 |
| 2025-06-10 | -5.38 | $49.72 | 89700 |
| 2025-06-09 | -11.65 | $49.43 | 72925 |
| 2025-06-06 | -2.25 | $49.35 | 1.6M |
| 2025-06-05 | -22.42 | $48.81 | 99523 |
| 2025-06-04 | -17.31 | $48.86 | 85600 |
| 2025-06-03 | -11.27 | $49.00 | 80923 |
| 2025-06-02 | -23.27 | $48.67 | 109800 |
| 2025-05-30 | -29.45 | $48.50 | 71300 |
| 2025-05-29 | -27.21 | $48.51 | 82100 |
| 2025-05-28 | -25.27 | $48.36 | 111400 |
| 2025-05-27 | -15.16 | $48.74 | 194260 |
| 2025-05-23 | -35.90 | $47.96 | 59300 |
| 2025-05-22 | -32.71 | $48.08 | 104200 |
| 2025-05-21 | -27.74 | $48.22 | 53842 |
| 2025-05-20 | -4.27 | $49.14 | 150400 |
| 2025-05-19 | -0.64 | $49.27 | 122900 |
| 2025-05-16 | 0.00 | $49.22 | 252800 |
| 2025-05-15 | 0.00 | $48.96 | 396000 |
| 2025-05-14 | -10.45 | $48.19 | 84436 |
| 2025-05-13 | -4.92 | $48.46 | 128300 |
| 2025-05-12 | -0.63 | $48.55 | 265600 |
| 2025-05-09 | -9.11 | $47.29 | 241632 |
| 2025-05-08 | -9.52 | $47.23 | 102700 |
| 2025-05-07 | -6.93 | $46.92 | 79634 |
| 2025-05-06 | -11.13 | $46.69 | 177605 |
| 2025-05-05 | -4.73 | $47.04 | 146254 |
| 2025-05-02 | -1.45 | $47.22 | 68012 |
| 2025-05-01 | -19.30 | $46.44 | 74628 |
| 2025-04-30 | -32.85 | $46.46 | 94400 |
| 2025-04-29 | -34.01 | $46.38 | 74839 |
| 2025-04-28 | -37.32 | $46.15 | 119400 |
| 2025-04-25 | -39.77 | $45.98 | 86307 |
| 2025-04-24 | -39.74 | $46.03 | 161639 |
| 2025-04-23 | -48.54 | $45.51 | 108200 |
| 2025-04-22 | -53.26 | $45.17 | 66802 |
| 2025-04-21 | -65.74 | $44.27 | 80900 |
| 2025-04-17 | -55.89 | $44.98 | 79902 |
| 2025-04-16 | -62.55 | $44.50 | 116400 |
| 2025-04-15 | -54.92 | $45.05 | 88100 |
| 2025-04-14 | -53.54 | $45.15 | 122600 |
| 2025-04-11 | -61.30 | $44.59 | 579900 |
| 2025-04-10 | -68.52 | $44.07 | 387300 |
| 2025-04-09 | -49.51 | $45.44 | 225438 |
| 2025-04-08 | -89.46 | $42.56 | 374519 |
| 2025-04-07 | -78.36 | $43.36 | 553727 |
| 2025-04-04 | -98.70 | $43.66 | 323100 |
| 2025-04-03 | -98.53 | $46.39 | 231700 |
| 2025-04-02 | -43.27 | $48.69 | 65995 |
| 2025-04-01 | -53.06 | $48.45 | 75900 |
| 2025-03-31 | -51.39 | $48.52 | 68547 |
| 2025-03-28 | -81.09 | $47.96 | 131800 |
| 2025-03-27 | -63.90 | $48.56 | 149900 |
| 2025-03-26 | -59.03 | $48.73 | 214808 |
| 2025-03-25 | -63.61 | $48.57 | 289342 |
| 2025-03-24 | -59.89 | $48.70 | 160712 |
| 2025-03-21 | -76.79 | $48.11 | 178610 |
| 2025-03-20 | -71.06 | $48.31 | 96337 |
| 2025-03-19 | -61.32 | $48.65 | 82736 |
| 2025-03-18 | -71.06 | $48.31 | 136600 |
| 2025-03-17 | -58.17 | $48.76 | 121624 |
| 2025-03-14 | -75.64 | $48.15 | 107200 |
| 2025-03-13 | -95.99 | $47.44 | 64845 |
| 2025-03-12 | -92.45 | $47.73 | 125000 |
| 2025-03-11 | -94.14 | $48.06 | 222800 |
| 2025-03-10 | -85.10 | $49.02 | 170400 |
| 2025-03-07 | -56.80 | $49.62 | 87000 |
| 2025-03-06 | -84.47 | $49.05 | 91900 |
| 2025-03-05 | -70.15 | $49.38 | 84700 |
| 2025-03-04 | -98.82 | $49.11 | 144619 |
| 2025-03-03 | -35.75 | $50.05 | 84200 |
| 2025-02-28 | -12.24 | $50.44 | 59200 |
| 2025-02-27 | -37.76 | $49.94 | 377600 |
| 2025-02-26 | -32.65 | $50.04 | 78712 |
| 2025-02-25 | -18.88 | $50.31 | 81800 |
| 2025-02-24 | -22.45 | $50.24 | 83199 |
| 2025-02-21 | -27.04 | $50.15 | 68100 |
| 2025-02-20 | -3.09 | $50.60 | 80700 |
| 2025-02-19 | 0.00 | $50.66 | 73900 |
| 2025-02-18 | -1.20 | $50.36 | 117500 |
| 2025-02-14 | -15.13 | $50.01 | 64713 |
| 2025-02-13 | -3.00 | $50.01 | 59311 |
| 2025-02-12 | -21.00 | $49.65 | 38212 |
| 2025-02-11 | -8.21 | $49.84 | 81107 |
| 2025-02-10 | -12.32 | $49.65 | 93400 |
| 2025-02-07 | -16.13 | $49.52 | 321724 |
| 2025-02-06 | -8.80 | $49.77 | 95010 |
| 2025-02-05 | -3.60 | $49.87 | 54904 |
| 2025-02-04 | -13.81 | $49.53 | 82737 |
| 2025-02-03 | -17.72 | $49.40 | 65847 |
| 2025-01-31 | -13.21 | $49.55 | 55046 |
| 2025-01-30 | -4.20 | $49.85 | 83100 |
| 2025-01-29 | -12.66 | $49.35 | 58100 |
| 2025-01-28 | -12.66 | $49.35 | 46141 |
| 2025-01-27 | -0.32 | $49.73 | 81100 |
| 2025-01-24 | -4.95 | $49.35 | 90500 |
| 2025-01-23 | 0.00 | $49.49 | 86600 |
| 2025-01-22 | -11.11 | $49.06 | 153643 |
| 2025-01-21 | -1.49 | $49.31 | 190300 |
| 2025-01-17 | -3.10 | $48.85 | 93600 |
| 2025-01-16 | -1.07 | $48.51 | 61620 |
| 2025-01-15 | -34.84 | $48.25 | 81200 |
| 2025-01-14 | -60.54 | $47.69 | 49726 |
| 2025-01-13 | -77.94 | $47.28 | 62749 |
| 2025-01-10 | -96.13 | $46.86 | 78404 |
| 2025-01-08 | -75.24 | $47.52 | 49542 |
| 2025-01-07 | -78.59 | $47.50 | 136221 |
| 2025-01-06 | -80.00 | $47.47 | 124117 |
| 2025-01-03 | -76.09 | $47.62 | 146800 |
| 2025-01-02 | -85.45 | $47.29 | 98140 |
| 2024-12-31 | -83.98 | $47.40 | 146500 |
| 2024-12-30 | -88.89 | $47.21 | 152929 |
| 2024-12-27 | -77.93 | $47.70 | 65500 |
| 2024-12-26 | -72.50 | $47.95 | 272800 |
| 2024-12-24 | -74.32 | $47.87 | 68200 |
| 2024-12-23 | -82.95 | $47.49 | 99047 |
| 2024-12-20 | -84.55 | $47.42 | 89900 |
| 2024-12-19 | -99.53 | $46.90 | 203500 |
| 2024-12-18 | -100.00 | $46.89 | 129900 |
| 2024-12-17 | -95.50 | $48.17 | 86800 |
| 2024-12-16 | -98.35 | $48.76 | 73400 |
| 2024-12-13 | -94.01 | $49.10 | 76300 |
| 2024-12-12 | -90.38 | $49.26 | 69500 |
| 2024-12-11 | -83.65 | $49.40 | 100608 |
| 2024-12-10 | -75.00 | $49.58 | 165600 |
| 2024-12-09 | -62.02 | $49.85 | 75388 |
| 2024-12-06 | -47.60 | $50.15 | 58000 |
| 2024-12-05 | -43.75 | $50.23 | 87300 |
| 2024-12-04 | -43.27 | $50.24 | 62900 |
| 2024-12-03 | -22.90 | $50.43 | 58208 |
| 2024-12-02 | -13.17 | $50.72 | 109500 |
| 2024-11-29 | -5.96 | $50.95 | 47222 |
| 2024-11-27 | -9.09 | $50.85 | 86000 |
| 2024-11-26 | -4.44 | $50.96 | 74000 |
| 2024-11-25 | -5.71 | $50.92 | 66447 |
| 2024-11-22 | -1.15 | $50.54 | 58821 |
| 2024-11-21 | -12.96 | $50.10 | 69729 |
| 2024-11-20 | -38.87 | $49.46 | 74200 |
| 2024-11-19 | -43.32 | $49.35 | 48700 |
| 2024-11-18 | -30.77 | $49.66 | 168600 |
| 2024-11-15 | -42.51 | $49.37 | 69600 |
| 2024-11-14 | -32.79 | $49.61 | 80820 |
| 2024-11-13 | -20.24 | $49.92 | 51435 |
| 2024-11-12 | -24.70 | $49.81 | 124600 |
| 2024-11-11 | -9.72 | $50.18 | 110526 |
| 2024-11-08 | -6.13 | $49.94 | 84200 |
| 2024-11-07 | -13.21 | $49.79 | 105400 |
| 2024-11-06 | -2.90 | $49.96 | 86100 |
| 2024-11-05 | -72.63 | $48.47 | 53905 |
| 2024-11-04 | -91.58 | $48.11 | 40600 |
| 2024-11-01 | -97.66 | $48.18 | 77124 |
| 2024-10-31 | -97.65 | $48.19 | 86000 |
| 2024-10-30 | -77.30 | $48.42 | 63935 |
| 2024-10-29 | -68.65 | $48.58 | 59468 |
| 2024-10-28 | -55.14 | $48.83 | 52509 |
| 2024-10-25 | -68.65 | $48.58 | 69005 |
| 2024-10-24 | -48.65 | $48.95 | 120821 |
| 2024-10-23 | -40.31 | $49.08 | 98126 |
| 2024-10-22 | -33.33 | $49.12 | 84900 |
| 2024-10-21 | -27.40 | $49.25 | 131400 |
| 2024-10-18 | -5.02 | $49.74 | 46800 |
| 2024-10-17 | -5.02 | $49.74 | 81200 |
| 2024-10-16 | -0.48 | $49.74 | 77000 |
| 2024-10-15 | -20.10 | $49.29 | 91531 |
| 2024-10-14 | -1.65 | $49.45 | 56000 |
| 2024-10-11 | -1.86 | $49.16 | 53142 |
| 2024-10-10 | -12.66 | $48.61 | 51615 |
| 2024-10-09 | 0.00 | $48.81 | 47200 |
| 2024-10-08 | -9.38 | $48.37 | 49200 |
| 2024-10-07 | -10.94 | $48.33 | 60746 |
| 2024-10-04 | -1.95 | $48.56 | 140404 |
| 2024-10-03 | -16.80 | $48.18 | 46574 |
| 2024-10-02 | -12.11 | $48.30 | 43600 |
| 2024-10-01 | -12.50 | $48.29 | 79200 |
| 2024-09-30 | -6.25 | $48.45 | 136337 |
| 2024-09-27 | -15.23 | $48.22 | 194100 |
| 2024-09-26 | -19.53 | $48.11 | 62316 |
| 2024-09-25 | -34.77 | $47.72 | 127200 |
| 2024-09-24 | -6.64 | $48.44 | 273600 |
| 2024-09-23 | -4.92 | $48.37 | 36730 |
| 2024-09-20 | -13.52 | $48.16 | 39900 |
| 2024-09-19 | -10.66 | $48.23 | 75516 |
| 2024-09-18 | -17.54 | $47.79 | 53143 |
| 2024-09-17 | -12.25 | $47.84 | 146600 |
| 2024-09-16 | -6.09 | $47.90 | 38400 |
| 2024-09-13 | -29.44 | $47.44 | 60700 |
| 2024-09-12 | -49.24 | $47.05 | 57427 |
| 2024-09-11 | -42.02 | $46.94 | 76200 |
| 2024-09-10 | -35.74 | $46.98 | 72600 |
| 2024-09-09 | -30.74 | $47.07 | 109800 |
| 2024-09-06 | -46.28 | $46.59 | 63900 |
| 2024-09-05 | -28.88 | $47.09 | 135600 |
| 2024-09-04 | -15.54 | $47.47 | 52720 |
| 2024-09-03 | -13.71 | $47.51 | 119800 |
| 2024-08-30 | 0.00 | $48.02 | 32405 |
| 2024-08-29 | -6.81 | $47.57 | 44608 |
| 2024-08-28 | -7.58 | $47.44 | 70500 |
| 2024-08-27 | -5.34 | $47.52 | 54223 |
| 2024-08-26 | -4.78 | $47.54 | 136329 |
| 2024-08-23 | -1.53 | $47.37 | 40438 |
| 2024-08-22 | -9.28 | $46.79 | 49537 |
| 2024-08-21 | -4.53 | $46.89 | 55300 |
| 2024-08-20 | -14.98 | $46.59 | 31404 |
| 2024-08-19 | -8.71 | $46.77 | 55700 |
| 2024-08-16 | -18.12 | $46.50 | 22300 |
| 2024-08-15 | -25.09 | $46.30 | 41339 |
| 2024-08-14 | -46.34 | $45.69 | 32120 |
| 2024-08-13 | -52.26 | $45.52 | 33943 |
| 2024-08-12 | -68.99 | $45.04 | 50615 |
| 2024-08-09 | -60.98 | $45.27 | 45428 |
| 2024-08-08 | -62.72 | $45.22 | 97747 |
| 2024-08-07 | -87.46 | $44.51 | 71400 |
| 2024-08-06 | -79.32 | $44.68 | 126600 |
| 2024-08-05 | -86.90 | $44.30 | 78200 |
| 2024-08-02 | -51.44 | $45.41 | 568400 |
| 2024-08-01 | -26.85 | $46.15 | 76909 |
| 2024-07-31 | -9.88 | $46.70 | 29800 |
| 2024-07-30 | -7.49 | $46.62 | 45518 |
| 2024-07-29 | -16.29 | $46.35 | 114100 |
| 2024-07-26 | -13.03 | $46.45 | 36900 |
| 2024-07-25 | -30.94 | $45.90 | 30200 |
| 2024-07-24 | -40.39 | $45.61 | 31300 |
| 2024-07-23 | -39.41 | $45.64 | 36712 |
| 2024-07-22 | -29.32 | $45.95 | 33100 |
| 2024-07-19 | -33.88 | $45.81 | 27228 |
| 2024-07-18 | -21.17 | $46.20 | 30048 |
| 2024-07-17 | -2.10 | $46.58 | 30400 |
| 2024-07-16 | 0.00 | $46.21 | 41700 |
| 2024-07-15 | -9.42 | $45.45 | 27400 |
| 2024-07-12 | -10.78 | $45.25 | 53900 |
| 2024-07-11 | -1.96 | $44.93 | 30600 |
| 2024-07-10 | -25.00 | $44.45 | 28500 |
| 2024-07-09 | -52.56 | $44.02 | 31725 |
| 2024-07-08 | -51.28 | $44.04 | 28308 |
| 2024-07-05 | -55.77 | $43.97 | 39900 |
| 2024-07-03 | -44.23 | $44.15 | 41100 |
| 2024-07-02 | -39.74 | $44.22 | 112419 |
| 2024-07-01 | -49.36 | $44.07 | 43700 |
| 2024-06-28 | -38.46 | $44.24 | 123100 |
| 2024-06-27 | -50.64 | $44.05 | 58800 |
| 2024-06-26 | -46.15 | $44.12 | 48500 |
| 2024-06-25 | -34.62 | $44.30 | 21700 |
| 2024-06-24 | -13.46 | $44.63 | 51800 |
| 2024-06-21 | -16.38 | $44.25 | 183500 |
| 2024-06-20 | -16.41 | $44.35 | 64000 |
| 2024-06-18 | -21.21 | $44.32 | 30245 |
| 2024-06-17 | -40.14 | $44.16 | 50501 |
| 2024-06-14 | -66.67 | $43.77 | 29500 |
| 2024-06-13 | -60.53 | $43.88 | 34100 |
| 2024-06-12 | -75.00 | $43.66 | 30717 |
| 2024-06-11 | -81.58 | $43.56 | 34600 |
| 2024-06-10 | -50.00 | $44.05 | 31500 |
| 2024-06-07 | -58.00 | $43.93 | 20800 |
| 2024-06-06 | -54.00 | $43.99 | 25700 |
| 2024-06-05 | -45.51 | $44.04 | 59700 |
| 2024-06-04 | -60.48 | $43.79 | 43800 |
| 2024-06-03 | -54.39 | $43.87 | 30200 |
| 2024-05-31 | -31.40 | $44.15 | 30100 |
| 2024-05-30 | -53.14 | $43.53 | 51500 |
| 2024-05-29 | -61.51 | $43.33 | 31009 |
| 2024-05-28 | -40.17 | $43.84 | 34000 |
| 2024-05-24 | -31.80 | $44.04 | 24300 |
| 2024-05-23 | -40.59 | $43.83 | 24806 |
| 2024-05-22 | -15.90 | $44.42 | 28019 |
| 2024-05-21 | -10.04 | $44.56 | 42625 |
| 2024-05-20 | -12.13 | $44.51 | 34400 |
| 2024-05-17 | -3.72 | $44.71 | 22300 |
| 2024-05-16 | -5.38 | $44.66 | 36800 |
| 2024-05-15 | 0.00 | $44.76 | 29127 |
| 2024-05-14 | -0.43 | $44.36 | 35243 |
| 2024-05-13 | -8.85 | $44.09 | 35233 |
| 2024-05-10 | -1.49 | $44.02 | 59200 |
| 2024-05-09 | 0.00 | $43.85 | 207400 |
| 2024-05-08 | -1.95 | $43.54 | 44029 |
| 2024-05-07 | -14.65 | $43.37 | 23600 |
| 2024-05-06 | -42.65 | $43.24 | 37000 |
| 2024-05-03 | -54.98 | $42.98 | 24834 |
| 2024-05-02 | -69.67 | $42.67 | 47200 |
| 2024-05-01 | -84.03 | $42.41 | 31300 |
| 2024-04-30 | -76.47 | $42.59 | 25749 |
| 2024-04-29 | -54.62 | $43.11 | 28200 |
| 2024-04-26 | -67.19 | $42.87 | 20500 |
| 2024-04-25 | -66.80 | $42.88 | 38037 |
| 2024-04-24 | -55.86 | $43.16 | 36330 |
| 2024-04-23 | -60.94 | $43.03 | 46700 |
| 2024-04-22 | -71.09 | $42.77 | 73500 |
| 2024-04-19 | -85.55 | $42.40 | 35149 |
| 2024-04-18 | -95.31 | $42.15 | 28128 |
| 2024-04-17 | -96.48 | $42.12 | 35400 |
| 2024-04-16 | -96.30 | $42.25 | 35500 |
| 2024-04-15 | -93.78 | $42.48 | 27900 |
| 2024-04-12 | -96.04 | $42.65 | 124100 |
| 2024-04-11 | -78.34 | $43.36 | 31200 |
| 2024-04-10 | -76.43 | $43.39 | 55900 |
| 2024-04-09 | -36.31 | $44.02 | 40600 |
| 2024-04-08 | -46.50 | $43.86 | 37100 |
| 2024-04-05 | -49.04 | $43.82 | 72600 |
| 2024-04-04 | -63.69 | $43.59 | 58600 |
| 2024-04-03 | -34.39 | $44.05 | 64500 |
| 2024-04-02 | -28.73 | $44.07 | 43819 |
| 2024-04-01 | -17.13 | $44.28 | 38100 |
| 2024-03-28 | -1.55 | $44.50 | 111649 |
| 2024-03-27 | 0.00 | $44.25 | 116043 |
| 2024-03-26 | -27.46 | $43.59 | 229035 |
| 2024-03-25 | -20.81 | $43.71 | 37510 |
| 2024-03-22 | -18.27 | $43.76 | 41801 |
| 2024-03-21 | -7.11 | $43.98 | 95643 |
| 2024-03-20 | -0.53 | $43.80 | 28700 |
| 2024-03-19 | -16.07 | $43.38 | 109500 |
| 2024-03-18 | -22.77 | $43.23 | 43404 |
| 2024-03-15 | -25.23 | $43.16 | 31900 |
| 2024-03-14 | -20.72 | $43.26 | 46938 |
| 2024-03-13 | -7.36 | $43.53 | 49731 |
| 2024-03-12 | -3.52 | $43.56 | 48049 |
| 2024-03-11 | -7.42 | $43.44 | 37702 |
| 2024-03-08 | -13.78 | $43.26 | 135900 |
| 2024-03-07 | -3.61 | $43.49 | 48514 |
| 2024-03-06 | -9.89 | $43.19 | 61612 |
| 2024-03-05 | -12.92 | $42.91 | 38811 |
| 2024-03-04 | -5.83 | $43.08 | 49100 |
| 2024-03-01 | -0.94 | $42.93 | 26647 |
| 2024-02-29 | -2.35 | $42.48 | 21720 |
| 2024-02-28 | -13.13 | $42.21 | 29323 |
| 2024-02-27 | -9.38 | $42.27 | 56907 |
| 2024-02-26 | -13.75 | $42.20 | 50300 |
| 2024-02-23 | -3.75 | $42.36 | 38900 |
| 2024-02-22 | -5.52 | $42.19 | 40600 |
| 2024-02-21 | -9.09 | $41.82 | 20100 |
| 2024-02-20 | -25.45 | $41.64 | 31300 |
| 2024-02-16 | -21.82 | $41.68 | 15340 |
| 2024-02-15 | -4.17 | $41.86 | 43600 |
| 2024-02-14 | -29.14 | $41.38 | 23200 |
| 2024-02-13 | -41.85 | $41.12 | 45800 |
| 2024-02-12 | -6.52 | $41.77 | 38624 |
| 2024-02-09 | -14.37 | $41.48 | 49214 |
| 2024-02-08 | -17.37 | $41.43 | 40111 |
| 2024-02-07 | -22.16 | $41.35 | 56117 |
| 2024-02-06 | -31.14 | $41.20 | 23512 |
| 2024-02-05 | -40.12 | $41.05 | 111400 |
| 2024-02-02 | -25.15 | $41.30 | 160200 |
| 2024-02-01 | -20.36 | $41.38 | 45041 |
| 2024-01-31 | -31.74 | $41.19 | 120336 |
| 2024-01-30 | -2.40 | $41.68 | 122903 |
| 2024-01-29 | -3.73 | $41.60 | 111119 |
| 2024-01-26 | -11.18 | $41.48 | 56100 |
| 2024-01-25 | -0.62 | $41.65 | 43221 |
| 2024-01-24 | -21.38 | $41.19 | 69436 |
| 2024-01-23 | -2.31 | $41.32 | 50125 |
| 2024-01-22 | -10.16 | $41.20 | 50929 |
| 2024-01-19 | -25.00 | $41.01 | 39400 |
| 2024-01-18 | -70.54 | $40.43 | 38603 |
| 2024-01-17 | -85.27 | $40.24 | 27743 |
| 2024-01-16 | -81.00 | $40.53 | 46104 |
| 2024-01-12 | -55.00 | $40.79 | 33800 |
| 2024-01-11 | -34.91 | $40.75 | 41208 |
| 2024-01-10 | -28.41 | $40.84 | 59600 |
| 2024-01-09 | -22.39 | $40.89 | 33300 |
| 2024-01-08 | -8.47 | $41.14 | 50500 |
| 2024-01-05 | -20.24 | $40.83 | 41423 |
| 2024-01-04 | -24.03 | $40.72 | 23000 |
| 2024-01-03 | -19.77 | $40.83 | 25200 |
| 2024-01-02 | -6.20 | $41.18 | 126428 |
| 2023-12-29 | -10.62 | $41.05 | 22517 |
| 2023-12-28 | -6.14 | $41.16 | 35600 |
| 2023-12-27 | -5.72 | $41.17 | 20500 |
| 2023-12-26 | -5.92 | $41.15 | 26200 |
| 2023-12-22 | -14.64 | $40.87 | 47100 |
| 2023-12-21 | -19.94 | $40.70 | 19100 |
| 2023-12-20 | -30.84 | $40.35 | 40100 |
| 2023-12-19 | 0.00 | $41.34 | 28800 |
| 2023-12-18 | -7.10 | $41.05 | 44843 |
| 2023-12-15 | -9.12 | $40.98 | 26202 |
| 2023-12-14 | -5.07 | $41.10 | 53300 |
| 2023-12-13 | 0.00 | $40.45 | 42900 |
| 2023-12-12 | -1.75 | $39.73 | 70741 |
| 2023-12-11 | -0.36 | $39.71 | 50000 |
| 2023-12-08 | -2.33 | $39.20 | 14900 |
| 2023-12-07 | -8.46 | $39.03 | 38905 |
| 2023-12-06 | -17.69 | $38.79 | 29709 |
| 2023-12-05 | -13.85 | $38.89 | 115200 |
| 2023-12-04 | -3.85 | $39.15 | 19500 |
| 2023-12-01 | 0.00 | $39.13 | 38417 |
| 2023-11-30 | 0.00 | $38.69 | 10325 |
| 2023-11-29 | -9.62 | $38.40 | 27608 |
| 2023-11-28 | -6.56 | $38.24 | 20500 |
| 2023-11-27 | -6.71 | $38.22 | 46200 |
| 2023-11-24 | -0.99 | $38.38 | 19131 |
| 2023-11-22 | -5.28 | $38.25 | 19145 |
| 2023-11-21 | -9.24 | $38.13 | 20300 |
| 2023-11-20 | -3.30 | $38.31 | 31700 |
| 2023-11-17 | -4.11 | $38.18 | 19200 |
| 2023-11-16 | -12.33 | $37.94 | 33705 |
| 2023-11-15 | -3.42 | $38.20 | 23441 |
| 2023-11-14 | -3.82 | $37.90 | 21800 |
| 2023-11-13 | -27.51 | $37.04 | 41500 |
| 2023-11-10 | -24.02 | $37.12 | 36400 |
| 2023-11-09 | -44.54 | $36.65 | 43300 |
| 2023-11-08 | -29.26 | $37.00 | 52500 |
| 2023-11-07 | -23.58 | $37.13 | 11700 |
| 2023-11-06 | -17.90 | $37.26 | 48400 |
| 2023-11-03 | -9.17 | $37.46 | 32200 |
| 2023-11-02 | -26.20 | $37.07 | 49400 |
| 2023-11-01 | -61.57 | $36.26 | 33528 |
| 2023-10-31 | -68.12 | $36.11 | 16900 |
| 2023-10-30 | -80.35 | $35.83 | 48500 |
| 2023-10-27 | -96.51 | $35.46 | 80604 |
| 2023-10-26 | -97.79 | $35.90 | 29339 |
| 2023-10-25 | -97.06 | $36.02 | 52308 |
| 2023-10-24 | -77.84 | $36.37 | 88100 |
| 2023-10-23 | -94.61 | $36.09 | 144700 |
| 2023-10-20 | -78.28 | $36.43 | 68644 |
| 2023-10-19 | -60.10 | $36.83 | 136836 |
| 2023-10-18 | -50.43 | $37.16 | 27927 |
| 2023-10-17 | -48.50 | $37.54 | 29208 |
| 2023-10-16 | -53.18 | $37.40 | 18719 |
| 2023-10-13 | -67.56 | $36.97 | 52400 |
| 2023-10-12 | -66.99 | $37.02 | 47600 |
| 2023-10-11 | -60.87 | $37.26 | 91300 |
| 2023-10-10 | -62.11 | $37.22 | 33724 |
| 2023-10-09 | -68.63 | $37.01 | 122704 |
| 2023-10-06 | -80.75 | $36.62 | 14700 |
| 2023-10-05 | -94.04 | $36.38 | 31013 |
| 2023-10-04 | -91.03 | $36.48 | 43112 |
| 2023-10-03 | -95.80 | $36.48 | 35012 |
| 2023-10-02 | -93.49 | $36.86 | 26901 |
| 2023-09-29 | -88.98 | $37.23 | 46800 |
| 2023-09-28 | -81.36 | $37.41 | 15815 |
| 2023-09-27 | -92.37 | $37.15 | 37100 |
| 2023-09-26 | -98.23 | $37.11 | 32500 |
| 2023-09-25 | -83.95 | $37.97 | 53424 |
| 2023-09-22 | -98.00 | $37.86 | 40807 |
| 2023-09-21 | -100.00 | $38.00 | 21300 |
| 2023-09-20 | -60.47 | $38.55 | 23900 |
| 2023-09-19 | -48.84 | $38.70 | 23300 |
| 2023-09-18 | -41.09 | $38.80 | 18700 |
| 2023-09-15 | -39.53 | $38.82 | 21700 |
| 2023-09-14 | -10.08 | $39.20 | 25947 |
| 2023-09-13 | -45.74 | $38.74 | 12500 |
| 2023-09-12 | -41.09 | $38.80 | 30910 |
| 2023-09-11 | -49.61 | $38.69 | 26510 |
| 2023-09-08 | -54.26 | $38.63 | 44300 |
| 2023-09-07 | -68.39 | $38.53 | 15007 |
| 2023-09-06 | -57.42 | $38.70 | 22200 |
| 2023-09-05 | -44.52 | $38.90 | 15500 |
| 2023-09-01 | -21.94 | $39.25 | 19732 |
| 2023-08-31 | -34.36 | $39.11 | 17900 |
| 2023-08-30 | -36.20 | $39.08 | 32431 |
| 2023-08-29 | -41.21 | $39.01 | 39800 |
| 2023-08-28 | -70.10 | $38.62 | 29800 |
| 2023-08-25 | -84.50 | $38.35 | 15700 |
| 2023-08-24 | -97.40 | $38.17 | 103000 |
| 2023-08-23 | -83.33 | $38.45 | 49006 |
| 2023-08-22 | -94.44 | $38.23 | 23232 |
| 2023-08-21 | -83.84 | $38.44 | 29809 |
| 2023-08-18 | -83.84 | $38.44 | 38309 |
| 2023-08-17 | -96.67 | $38.36 | 21400 |
| 2023-08-16 | -98.84 | $38.39 | 29039 |
| 2023-08-15 | -95.30 | $38.68 | 21938 |
| 2023-08-14 | -69.47 | $39.19 | 27400 |
| 2023-08-11 | -53.22 | $39.19 | 18522 |
| 2023-08-10 | -56.14 | $39.14 | 24327 |
| 2023-08-09 | -53.80 | $39.18 | 36313 |
| 2023-08-08 | -44.44 | $39.34 | 21500 |
| 2023-08-07 | -29.63 | $39.54 | 14315 |
| 2023-08-04 | -39.38 | $39.21 | 24900 |
| 2023-08-03 | -29.36 | $39.41 | 43600 |
| 2023-08-02 | -22.40 | $39.54 | 42319 |
| 2023-08-01 | -8.00 | $39.90 | 24300 |
| 2023-07-31 | -5.60 | $39.96 | 22100 |
| 2023-07-28 | -9.20 | $39.87 | 30600 |
| 2023-07-27 | -16.73 | $39.68 | 43500 |
| 2023-07-26 | -5.10 | $39.84 | 53700 |
| 2023-07-25 | -3.79 | $39.80 | 30600 |
| 2023-07-24 | -3.31 | $39.76 | 262000 |
| 2023-07-21 | -1.14 | $39.60 | 16726 |
| 2023-07-20 | -2.44 | $39.40 | 17100 |
| 2023-07-19 | -2.17 | $39.25 | 23500 |
| 2023-07-18 | -5.83 | $38.94 | 24900 |
| 2023-07-17 | -16.58 | $38.61 | 28206 |
| 2023-07-14 | -20.21 | $38.54 | 33100 |
| 2023-07-13 | -2.07 | $38.89 | 31903 |
| 2023-07-12 | -10.53 | $38.70 | 54600 |
| 2023-07-11 | 0.00 | $38.57 | 23610 |
| 2023-07-10 | -22.82 | $38.15 | 26800 |
| 2023-07-07 | -43.62 | $37.84 | 55645 |
| 2023-07-06 | -40.12 | $37.82 | 9800 |
| 2023-07-05 | -13.64 | $38.25 | 36907 |
| 2023-07-03 | -2.27 | $38.45 | 10200 |
| 2023-06-30 | -12.24 | $38.25 | 16300 |
| 2023-06-29 | -21.69 | $37.95 | 42507 |
| 2023-06-28 | -36.14 | $37.59 | 18200 |
| 2023-06-27 | -31.73 | $37.70 | 25500 |
| 2023-06-26 | -47.79 | $37.30 | 19845 |
| 2023-06-23 | -52.00 | $37.06 | 8000 |
| 2023-06-22 | -38.18 | $37.44 | 21900 |
| 2023-06-21 | -32.00 | $37.61 | 13528 |
| 2023-06-20 | -25.45 | $37.79 | 35700 |
| 2023-06-16 | -9.09 | $38.24 | 13431 |
| 2023-06-15 | -4.23 | $38.23 | 23300 |
| 2023-06-14 | -8.77 | $37.82 | 49126 |
| 2023-06-13 | -3.74 | $37.80 | 23540 |
| 2023-06-12 | -0.57 | $37.49 | 29010 |
| 2023-06-09 | -9.76 | $37.22 | 33833 |
| 2023-06-08 | -1.89 | $37.30 | 40400 |
| 2023-06-07 | -1.33 | $37.22 | 52711 |
| 2023-06-06 | -7.59 | $37.08 | 48600 |
| 2023-06-05 | -23.45 | $36.85 | 78048 |
| 2023-06-02 | -2.17 | $37.09 | 16200 |
| 2023-06-01 | -48.28 | $36.34 | 28000 |
| 2023-05-31 | -66.12 | $36.15 | 33530 |
| 2023-05-30 | -58.13 | $36.41 | 57400 |
| 2023-05-26 | -63.27 | $36.46 | 76638 |
| 2023-05-25 | -85.71 | $36.02 | 40041 |
| 2023-05-24 | -90.86 | $36.11 | 50200 |
| 2023-05-23 | -66.86 | $36.53 | 26902 |
| 2023-05-22 | -60.57 | $36.64 | 47700 |
| 2023-05-19 | -59.09 | $36.67 | 44900 |
| 2023-05-18 | -54.55 | $36.75 | 23931 |
| 2023-05-17 | -68.54 | $36.51 | 23144 |
| 2023-05-16 | -100.00 | $35.95 | 16600 |
| 2023-05-15 | -78.11 | $36.44 | 23900 |
| 2023-05-12 | -87.06 | $36.26 | 33700 |
| 2023-05-11 | -86.57 | $36.27 | 17512 |
| 2023-05-10 | -76.62 | $36.47 | 44500 |
| 2023-05-09 | -73.13 | $36.54 | 27805 |
| 2023-05-08 | -66.17 | $36.68 | 23947 |
| 2023-05-05 | -62.69 | $36.75 | 21800 |
| 2023-05-04 | -93.53 | $36.13 | 45400 |
| 2023-05-03 | -97.40 | $36.51 | 19600 |
| 2023-05-02 | -80.27 | $36.83 | 76300 |
| 2023-05-01 | -38.69 | $37.48 | 26722 |
| 2023-04-28 | -35.77 | $37.52 | 17200 |
| 2023-04-27 | -64.23 | $37.13 | 17200 |
| 2023-04-26 | -79.87 | $36.74 | 120800 |
| 2023-04-25 | -42.86 | $37.17 | 30300 |
| 2023-04-24 | -15.92 | $37.69 | 87600 |
| 2023-04-21 | -13.60 | $37.64 | 33428 |
| 2023-04-20 | -14.71 | $37.61 | 38421 |
| 2023-04-19 | -4.41 | $37.89 | 32000 |
| 2023-04-18 | -1.84 | $37.96 | 26130 |
| 2023-04-17 | -0.76 | $37.90 | 57700 |
| 2023-04-14 | -9.13 | $37.68 | 23200 |
| 2023-04-13 | -4.03 | $37.67 | 25517 |
| 2023-04-12 | -14.11 | $37.42 | 46600 |
| 2023-04-11 | -5.79 | $37.57 | 60300 |
| 2023-04-10 | -9.83 | $37.40 | 50009 |
| 2023-04-06 | -16.24 | $37.25 | 68700 |
| 2023-04-05 | -22.57 | $37.28 | 41400 |
| 2023-04-04 | -26.46 | $37.18 | 57300 |
| 2023-04-03 | -29.11 | $37.53 | 53313 |
| 2023-03-31 | -38.55 | $37.33 | 24300 |
| 2023-03-30 | -53.92 | $36.82 | 176500 |
| 2023-03-29 | -59.34 | $36.64 | 127100 |
| 2023-03-28 | -72.59 | $36.20 | 130112 |
| 2023-03-27 | -75.00 | $36.12 | 151127 |
| 2023-03-24 | -83.13 | $35.85 | 299600 |
| 2023-03-23 | -92.24 | $35.64 | 30832 |
| 2023-03-22 | -87.00 | $36.00 | 31300 |
| 2023-03-21 | -61.67 | $36.76 | 31636 |
| 2023-03-20 | -75.41 | $36.36 | 447000 |
| 2023-03-17 | -91.42 | $35.90 | 188700 |
| 2023-03-16 | -76.22 | $36.49 | 29542 |
| 2023-03-15 | -88.38 | $36.04 | 49319 |
| 2023-03-14 | -82.22 | $36.52 | 29300 |
| 2023-03-13 | -93.06 | $36.13 | 59024 |
| 2023-03-10 | -94.57 | $36.52 | 17800 |
| 2023-03-09 | -97.67 | $36.96 | 50900 |
| 2023-03-08 | -89.23 | $37.74 | 21300 |
| 2023-03-07 | -93.62 | $37.73 | 17514 |
| 2023-03-06 | -57.45 | $38.41 | 34934 |
| 2023-03-03 | -57.64 | $38.47 | 40645 |
| 2023-03-02 | -83.56 | $37.97 | 26500 |
| 2023-03-01 | -92.96 | $37.82 | 35800 |
| 2023-02-28 | -90.34 | $37.93 | 19233 |
| 2023-02-27 | -83.57 | $38.07 | 33400 |
| 2023-02-24 | -87.44 | $37.99 | 31500 |
| 2023-02-23 | -81.63 | $38.20 | 34000 |
| 2023-02-22 | -92.63 | $38.04 | 58500 |
| 2023-02-21 | -96.49 | $38.15 | 57800 |
| 2023-02-17 | -60.00 | $38.93 | 78500 |
| 2023-02-16 | -41.33 | $38.99 | 50100 |
| 2023-02-15 | -25.25 | $39.29 | 63900 |
| 2023-02-14 | -26.73 | $39.26 | 53809 |
| 2023-02-13 | -19.80 | $39.40 | 183100 |
| 2023-02-10 | -39.11 | $39.01 | 31310 |
| 2023-02-09 | -55.94 | $38.67 | 51145 |
| 2023-02-08 | -36.14 | $39.07 | 25800 |
| 2023-02-07 | -16.83 | $39.46 | 24331 |
| 2023-02-06 | -30.20 | $39.19 | 30147 |
| 2023-02-03 | -19.80 | $39.40 | 58400 |
| 2023-02-02 | -4.69 | $39.70 | 40200 |
| 2023-02-01 | -12.86 | $39.50 | 59600 |
| 2023-01-31 | 0.00 | $39.24 | 22500 |
| 2023-01-30 | -25.37 | $38.71 | 30800 |
| 2023-01-27 | -10.45 | $39.01 | 35715 |
| 2023-01-26 | -7.21 | $39.07 | 23946 |
| 2023-01-25 | -18.75 | $38.83 | 231400 |
| 2023-01-24 | -21.33 | $38.77 | 257328 |
| 2023-01-23 | -17.60 | $38.78 | 18901 |
| 2023-01-20 | -33.60 | $38.38 | 16838 |
| 2023-01-19 | -53.20 | $37.89 | 92000 |
| 2023-01-18 | -39.20 | $38.24 | 35100 |
| 2023-01-17 | -11.60 | $38.93 | 24600 |
| 2023-01-13 | -1.20 | $39.18 | 286119 |
| 2023-01-12 | -6.05 | $39.05 | 25925 |
| 2023-01-11 | -25.09 | $38.90 | 16900 |
| 2023-01-10 | -34.36 | $38.63 | 20700 |
| 2023-01-09 | -40.89 | $38.44 | 13700 |
| 2023-01-06 | -32.99 | $38.67 | 40721 |
| 2023-01-05 | -63.57 | $37.78 | 12300 |
| 2023-01-04 | -58.08 | $37.94 | 29500 |
| 2023-01-03 | -71.13 | $37.56 | 84748 |
| 2022-12-30 | -72.85 | $37.51 | 29700 |
| 2022-12-29 | -70.68 | $37.62 | 90500 |
| 2022-12-28 | -85.67 | $37.16 | 35145 |
| 2022-12-27 | -71.01 | $37.61 | 91900 |
| 2022-12-23 | -75.24 | $37.48 | 41200 |
| 2022-12-22 | -83.06 | $37.24 | 24600 |
| 2022-12-21 | -76.87 | $37.53 | 22400 |
| 2022-12-20 | -92.18 | $37.08 | 140442 |
| 2022-12-19 | -93.20 | $37.05 | 31900 |
| 2022-12-16 | -91.40 | $37.24 | 53100 |
| 2022-12-15 | -94.02 | $37.59 | 39700 |
| 2022-12-14 | -68.98 | $38.50 | 19200 |
| 2022-12-13 | -54.01 | $38.78 | 53804 |
| 2022-12-12 | -58.82 | $38.69 | 41400 |
| 2022-12-09 | -87.70 | $38.15 | 20112 |
| 2022-12-08 | -63.13 | $38.42 | 19500 |
| 2022-12-07 | -48.02 | $38.21 | 66700 |
| 2022-12-06 | -46.50 | $38.26 | 28942 |
| 2022-12-05 | -30.09 | $38.80 | 16500 |
| 2022-12-02 | -7.35 | $39.51 | 33125 |
| 2022-12-01 | -5.37 | $39.57 | 64042 |
| 2022-11-30 | 0.00 | $39.62 | 14415 |
| 2022-11-29 | -17.88 | $38.63 | 17700 |
| 2022-11-28 | -18.72 | $38.60 | 22700 |
| 2022-11-25 | -2.79 | $39.17 | 4700 |
| 2022-11-23 | -1.70 | $39.16 | 29514 |
| 2022-11-22 | -1.19 | $39.02 | 33800 |
| 2022-11-21 | -17.21 | $38.48 | 21930 |
| 2022-11-18 | -15.13 | $38.55 | 403300 |
| 2022-11-17 | -16.75 | $38.36 | 53000 |
| 2022-11-16 | -15.79 | $38.40 | 37400 |
| 2022-11-15 | -9.33 | $38.67 | 36140 |
| 2022-11-14 | -12.32 | $38.44 | 81725 |
| 2022-11-11 | -1.28 | $38.74 | 32000 |
| 2022-11-10 | -1.23 | $38.35 | 251635 |
| 2022-11-09 | -23.08 | $36.54 | 213544 |
| 2022-11-08 | -6.97 | $37.21 | 60400 |
| 2022-11-07 | -13.46 | $36.94 | 24626 |
| 2022-11-04 | -24.28 | $36.49 | 25603 |
| 2022-11-03 | -38.70 | $35.89 | 46100 |
| 2022-11-02 | -29.09 | $36.29 | 201443 |
| 2022-11-01 | -9.38 | $37.11 | 60544 |
| 2022-10-31 | -8.03 | $37.12 | 35300 |
| 2022-10-28 | -0.49 | $37.43 | 44800 |
| 2022-10-27 | -17.63 | $36.47 | 40806 |
| 2022-10-26 | -11.58 | $36.70 | 73213 |
| 2022-10-25 | -1.14 | $36.81 | 68605 |
| 2022-10-24 | -3.28 | $36.29 | 74100 |
| 2022-10-21 | -6.11 | $35.80 | 22100 |
| 2022-10-20 | -36.64 | $35.00 | 407324 |
| 2022-10-19 | -29.01 | $35.20 | 66200 |
| 2022-10-18 | -37.89 | $35.52 | 63344 |
| 2022-10-17 | -49.00 | $35.13 | 38136 |
| 2022-10-14 | -71.79 | $34.35 | 64200 |
| 2022-10-13 | -51.96 | $35.06 | 25200 |
| 2022-10-12 | -90.96 | $34.06 | 426500 |
| 2022-10-11 | -88.95 | $34.14 | 73600 |
| 2022-10-10 | -86.17 | $34.35 | 60602 |
| 2022-10-07 | -84.70 | $34.54 | 36000 |
| 2022-10-06 | -67.88 | $35.42 | 36138 |
| 2022-10-05 | -61.76 | $35.74 | 27820 |
| 2022-10-04 | -60.04 | $35.83 | 169200 |
| 2022-10-03 | -80.69 | $34.75 | 31900 |
| 2022-09-30 | -99.04 | $33.79 | 48414 |
| 2022-09-29 | -94.80 | $34.23 | 34029 |
| 2022-09-28 | -81.40 | $34.90 | 43100 |
| 2022-09-27 | -96.40 | $34.15 | 53722 |
| 2022-09-26 | -97.51 | $34.28 | 49604 |
| 2022-09-23 | -92.90 | $34.95 | 83700 |
| 2022-09-22 | -98.55 | $35.57 | 41200 |
| 2022-09-21 | -100.00 | $35.86 | 54637 |
| 2022-09-20 | -93.33 | $36.44 | 30004 |
| 2022-09-19 | -81.42 | $36.90 | 60300 |
| 2022-09-16 | -91.26 | $36.69 | 31249 |
| 2022-09-15 | -96.73 | $36.89 | 20237 |
| 2022-09-14 | -91.51 | $37.16 | 36632 |
| 2022-09-13 | -91.43 | $37.18 | 31700 |
| 2022-09-12 | -49.09 | $38.81 | 52426 |
| 2022-09-09 | -57.66 | $38.48 | 96948 |
| 2022-09-08 | -72.73 | $37.90 | 31323 |
| 2022-09-07 | -79.22 | $37.65 | 18405 |
| 2022-09-06 | -95.06 | $37.04 | 48400 |
| 2022-09-02 | -95.88 | $37.21 | 42830 |
| 2022-09-01 | -85.44 | $37.59 | 34614 |
| 2022-08-31 | -100.00 | $37.43 | 26500 |
| 2022-08-30 | -95.60 | $37.66 | 21629 |
| 2022-08-29 | -94.18 | $38.11 | 289412 |
| 2022-08-26 | -98.35 | $38.32 | 45913 |
| 2022-08-25 | -46.28 | $39.58 | 26000 |
| 2022-08-24 | -55.33 | $39.04 | 39824 |
| 2022-08-23 | -54.72 | $38.96 | 29941 |
| 2022-08-22 | -47.54 | $39.06 | 33800 |
| 2022-08-19 | -23.77 | $39.88 | 43600 |
| 2022-08-18 | -10.14 | $40.35 | 22839 |
| 2022-08-17 | -12.46 | $40.27 | 60340 |
| 2022-08-16 | -4.35 | $40.55 | 72900 |
| 2022-08-15 | -1.44 | $40.33 | 358841 |
| 2022-08-12 | -0.55 | $40.24 | 44100 |
| 2022-08-11 | -10.20 | $39.64 | 56204 |
| 2022-08-10 | -0.76 | $39.53 | 55900 |
| 2022-08-09 | -12.26 | $38.76 | 28224 |
| 2022-08-08 | -9.47 | $38.86 | 49121 |
| 2022-08-05 | -5.03 | $38.82 | 54008 |
| 2022-08-04 | -6.21 | $38.78 | 25100 |
| 2022-08-03 | -3.55 | $38.87 | 68500 |
| 2022-08-02 | -15.36 | $38.31 | 65300 |
| 2022-08-01 | -4.39 | $38.66 | 115028 |
| 2022-07-29 | -1.90 | $38.71 | 227800 |
| 2022-07-28 | -0.71 | $38.39 | 115422 |
| 2022-07-27 | -4.60 | $38.10 | 45111 |
| 2022-07-26 | -30.17 | $37.30 | 28118 |
| 2022-07-25 | -13.64 | $37.70 | 301738 |
| 2022-07-22 | -17.36 | $37.61 | 18232 |
| 2022-07-21 | 0.00 | $37.93 | 97117 |
| 2022-07-20 | -4.96 | $37.72 | 53448 |
| 2022-07-19 | -3.88 | $37.59 | 59945 |
| 2022-07-18 | -38.49 | $36.65 | 19711 |
| 2022-07-15 | -29.81 | $36.88 | 30300 |
| 2022-07-14 | -56.60 | $36.17 | 55233 |
| 2022-07-13 | -48.30 | $36.39 | 46409 |
| 2022-07-12 | -41.51 | $36.57 | 208203 |
| 2022-07-11 | -42.67 | $36.78 | 28500 |
| 2022-07-08 | -52.05 | $37.12 | 66534 |
| 2022-07-07 | -56.33 | $37.16 | 46500 |
| 2022-07-06 | -67.59 | $36.65 | 27706 |
| 2022-07-05 | -68.59 | $36.60 | 41043 |
| 2022-07-01 | -67.99 | $36.63 | 84204 |
| 2022-06-30 | -75.15 | $36.27 | 40940 |
| 2022-06-29 | -69.74 | $36.56 | 31800 |
| 2022-06-28 | -69.01 | $36.61 | 61445 |
| 2022-06-27 | -56.92 | $37.23 | 116937 |
| 2022-06-24 | -55.56 | $37.30 | 57431 |
| 2022-06-23 | -77.19 | $36.19 | 37800 |
| 2022-06-22 | -81.87 | $35.95 | 173300 |
| 2022-06-21 | -79.73 | $36.06 | 25500 |
| 2022-06-17 | -94.15 | $35.32 | 41300 |
| 2022-06-16 | -95.48 | $35.29 | 49300 |
| 2022-06-15 | -86.73 | $36.36 | 75900 |
| 2022-06-14 | -94.05 | $36.04 | 70600 |
| 2022-06-13 | -96.13 | $36.18 | 89200 |
| 2022-06-10 | -83.13 | $37.49 | 105200 |
| 2022-06-09 | -50.94 | $38.52 | 32000 |
| 2022-06-08 | -18.44 | $39.56 | 63800 |
| 2022-06-07 | -4.06 | $40.02 | 39503 |
| 2022-06-06 | -15.94 | $39.64 | 33336 |
| 2022-06-03 | -19.69 | $39.52 | 59432 |
| 2022-06-02 | -15.75 | $40.00 | 54000 |
| 2022-06-01 | -34.45 | $39.50 | 38200 |
| 2022-05-31 | -25.96 | $39.83 | 65332 |
| 2022-05-27 | -19.28 | $40.09 | 88300 |
| 2022-05-26 | -38.05 | $39.36 | 46723 |
| 2022-05-25 | -55.27 | $38.69 | 119800 |
| 2022-05-24 | -63.75 | $38.36 | 74134 |
| 2022-05-23 | -61.18 | $38.46 | 64447 |
| 2022-05-20 | -80.98 | $37.69 | 64900 |
| 2022-05-19 | -93.33 | $37.67 | 71016 |
| 2022-05-18 | -87.06 | $38.04 | 93200 |
| 2022-05-17 | -57.62 | $39.45 | 88300 |
| 2022-05-16 | -72.65 | $38.73 | 91700 |
| 2022-05-13 | -73.07 | $38.71 | 147027 |
| 2022-05-12 | -86.64 | $38.06 | 154700 |
| 2022-05-11 | -98.57 | $38.07 | 106800 |
| 2022-05-10 | -92.73 | $38.51 | 109133 |
| 2022-05-09 | -95.99 | $38.62 | 120100 |
| 2022-05-06 | -74.86 | $39.50 | 86611 |
| 2022-05-05 | -72.38 | $39.59 | 30700 |
| 2022-05-04 | -39.23 | $40.79 | 35815 |
| 2022-05-03 | -71.55 | $39.62 | 79000 |
| 2022-05-02 | -76.52 | $39.44 | 188541 |
| 2022-04-29 | -98.09 | $39.13 | 45527 |
| 2022-04-28 | -67.23 | $40.42 | 41800 |
| 2022-04-27 | -97.45 | $39.53 | 34902 |
| 2022-04-26 | -99.37 | $39.50 | 48000 |
| 2022-04-25 | -72.96 | $40.34 | 59701 |
| 2022-04-22 | -99.20 | $40.19 | 39500 |
| 2022-04-21 | -72.88 | $41.37 | 36442 |
| 2022-04-20 | -45.20 | $41.86 | 40600 |
| 2022-04-19 | -55.37 | $41.68 | 41202 |
| 2022-04-18 | -88.70 | $41.09 | 56426 |
| 2022-04-14 | -94.71 | $41.05 | 26200 |
| 2022-04-13 | -63.45 | $41.41 | 30200 |
| 2022-04-12 | -60.16 | $41.12 | 59124 |
| 2022-04-11 | -48.45 | $41.25 | 32200 |
| 2022-04-08 | -30.23 | $41.72 | 40900 |
| 2022-04-07 | -33.44 | $41.62 | 25400 |
| 2022-04-06 | -39.23 | $41.44 | 48710 |
| 2022-04-05 | -32.48 | $41.65 | 48400 |
| 2022-04-04 | -20.19 | $42.02 | 31000 |
| 2022-04-01 | -26.18 | $41.83 | 42500 |
| 2022-03-31 | -29.34 | $41.73 | 39900 |
| 2022-03-30 | -7.89 | $42.41 | 162623 |
| 2022-03-29 | -1.26 | $42.62 | 52328 |
| 2022-03-28 | 0.00 | $42.19 | 266000 |
| 2022-03-25 | 0.00 | $42.14 | 122500 |
| 2022-03-24 | -8.63 | $41.82 | 37714 |
| 2022-03-23 | -18.85 | $41.42 | 77200 |
| 2022-03-22 | -2.43 | $41.96 | 61523 |
| 2022-03-21 | -7.31 | $41.54 | 82100 |
| 2022-03-18 | 0.00 | $41.58 | 100000 |
| 2022-03-17 | -13.31 | $41.29 | 75542 |
| 2022-03-16 | -34.38 | $40.85 | 81300 |
| 2022-03-15 | -54.06 | $40.22 | 38700 |
| 2022-03-14 | -71.88 | $39.65 | 54900 |
| 2022-03-11 | -71.55 | $39.76 | 109531 |
| 2022-03-10 | -66.75 | $40.08 | 86400 |
| 2022-03-09 | -61.85 | $40.28 | 70425 |
| 2022-03-08 | -80.80 | $39.52 | 83311 |
| 2022-03-07 | -73.07 | $39.83 | 121200 |
| 2022-03-04 | -49.88 | $40.76 | 63236 |
| 2022-03-03 | -43.89 | $41.00 | 73100 |
| 2022-03-02 | -44.20 | $41.01 | 89125 |
| 2022-03-01 | -62.96 | $40.25 | 60400 |
| 2022-02-28 | -48.15 | $40.85 | 165400 |
| 2022-02-25 | -42.72 | $41.07 | 239400 |
| 2022-02-24 | -68.64 | $40.02 | 732113 |
| 2022-02-23 | -98.95 | $39.96 | 149214 |
| 2022-02-22 | -85.55 | $40.55 | 106100 |
| 2022-02-18 | -62.25 | $40.92 | 108400 |
| 2022-02-17 | -55.96 | $41.11 | 68736 |
| 2022-02-16 | -31.79 | $41.84 | 75000 |
| 2022-02-15 | -33.11 | $41.80 | 66828 |
| 2022-02-14 | -50.16 | $41.34 | 97545 |
| 2022-02-11 | -47.51 | $41.57 | 228841 |
| 2022-02-10 | -40.52 | $42.07 | 162700 |
| 2022-02-09 | -23.64 | $42.72 | 95107 |
| 2022-02-08 | -34.81 | $42.29 | 103426 |
| 2022-02-07 | -42.86 | $41.98 | 121900 |
| 2022-02-04 | -41.04 | $42.05 | 89400 |
| 2022-02-03 | -42.34 | $42.00 | 108400 |
| 2022-02-02 | -23.06 | $42.75 | 197509 |
| 2022-02-01 | -34.46 | $42.31 | 123700 |
| 2022-01-31 | -42.23 | $42.01 | 137600 |
| 2022-01-28 | -52.85 | $41.60 | 195600 |
| 2022-01-27 | -73.32 | $40.81 | 130738 |
| 2022-01-26 | -70.73 | $40.91 | 218300 |
| 2022-01-25 | -67.88 | $41.02 | 248400 |
| 2022-01-24 | -62.44 | $41.23 | 265400 |
| 2022-01-21 | -98.08 | $41.09 | 117738 |
| 2022-01-20 | -97.51 | $41.68 | 164435 |
| 2022-01-19 | -71.49 | $42.06 | 67900 |
| 2022-01-18 | -41.88 | $42.48 | 98221 |
| 2022-01-14 | -16.25 | $43.19 | 85800 |
| 2022-01-13 | -17.33 | $43.16 | 338500 |
| 2022-01-12 | -7.58 | $43.43 | 134127 |
| 2022-01-11 | -7.94 | $43.42 | 111700 |
| 2022-01-10 | -18.05 | $43.14 | 99308 |
| 2022-01-07 | -18.05 | $43.14 | 123134 |
| 2022-01-06 | -23.10 | $43.00 | 91600 |
| 2022-01-05 | -25.63 | $42.93 | 115132 |
| 2022-01-04 | -3.82 | $43.39 | 145721 |
| 2022-01-03 | -3.56 | $43.04 | 58600 |
| 2021-12-31 | -13.74 | $42.76 | 45000 |
| 2021-12-30 | -10.95 | $42.82 | 48300 |
| 2021-12-29 | -3.19 | $42.96 | 61013 |
| 2021-12-28 | -5.82 | $42.82 | 51515 |
| 2021-12-27 | 0.00 | $42.78 | 56209 |
| 2021-12-23 | -9.96 | $42.31 | 52400 |
| 2021-12-22 | -20.35 | $42.07 | 47400 |
| 2021-12-21 | -33.33 | $41.77 | 35107 |
| 2021-12-20 | -59.31 | $41.17 | 33607 |
| 2021-12-17 | -38.96 | $41.64 | 28900 |
| 2021-12-16 | -14.72 | $42.20 | 416900 |
| 2021-12-15 | -5.83 | $42.17 | 35200 |
| 2021-12-14 | -31.55 | $41.64 | 30500 |
| 2021-12-13 | -25.73 | $41.76 | 59647 |
| 2021-12-10 | -1.46 | $42.26 | 17400 |
| 2021-12-09 | -20.10 | $41.86 | 19922 |
| 2021-12-08 | -14.22 | $41.98 | 21900 |
| 2021-12-07 | -15.69 | $41.95 | 22600 |
| 2021-12-06 | -45.59 | $41.34 | 25135 |
| 2021-12-03 | -70.10 | $40.84 | 42500 |
| 2021-12-02 | -67.16 | $40.90 | 16021 |
| 2021-12-01 | -100.00 | $40.23 | 20000 |
| 2021-11-30 | -98.88 | $40.50 | 28300 |
| 2021-11-29 | -64.71 | $41.39 | 19000 |
| 2021-11-26 | -88.24 | $41.07 | 25203 |
| 2021-11-24 | -20.49 | $42.02 | 22849 |
| 2021-11-23 | -17.89 | $42.05 | 13500 |
| 2021-11-22 | -43.90 | $41.73 | 61438 |
| 2021-11-19 | -52.85 | $41.62 | 9423 |
| 2021-11-18 | -31.71 | $41.88 | 16000 |
| 2021-11-17 | -29.27 | $41.91 | 11519 |
| 2021-11-16 | -15.45 | $42.08 | 33346 |
| 2021-11-15 | -9.16 | $42.03 | 21600 |
| 2021-11-12 | -8.07 | $42.02 | 18500 |
| 2021-11-11 | -21.12 | $41.81 | 12225 |
| 2021-11-10 | -18.05 | $41.78 | 16400 |
| 2021-11-09 | -7.78 | $41.94 | 19136 |
| 2021-11-08 | -5.56 | $42.00 | 13614 |
| 2021-11-05 | -5.64 | $41.96 | 15900 |
| 2021-11-04 | -9.45 | $41.75 | 30100 |
| 2021-11-03 | -0.84 | $41.82 | 15923 |
| 2021-11-02 | -1.75 | $41.58 | 17600 |
| 2021-11-01 | -7.05 | $41.45 | 30504 |
| 2021-10-29 | -7.93 | $41.36 | 12500 |
| 2021-10-28 | -8.26 | $41.34 | 12015 |
| 2021-10-27 | -19.83 | $41.06 | 12920 |
| 2021-10-26 | -4.96 | $41.42 | 12700 |
| 2021-10-25 | -2.14 | $41.41 | 15949 |
| 2021-10-22 | -1.75 | $41.37 | 16306 |
| 2021-10-21 | -0.89 | $41.35 | 13740 |
| 2021-10-20 | -0.89 | $41.35 | 23429 |
| 2021-10-19 | 0.00 | $41.08 | 20832 |
| 2021-10-18 | -3.55 | $40.75 | 14800 |
| 2021-10-15 | -5.91 | $40.70 | 36000 |
| 2021-10-14 | -1.32 | $40.44 | 60229 |
| 2021-10-13 | -45.03 | $39.78 | 120000 |
| 2021-10-12 | -48.41 | $39.76 | 10625 |
| 2021-10-11 | -36.31 | $39.95 | 9700 |
| 2021-10-08 | -19.11 | $40.22 | 24229 |
| 2021-10-07 | -22.93 | $40.16 | 56649 |
| 2021-10-06 | -49.19 | $39.89 | 26527 |
| 2021-10-05 | -54.59 | $39.79 | 23500 |
| 2021-10-04 | -78.95 | $39.39 | 108700 |
| 2021-10-01 | -64.46 | $39.70 | 16700 |
| 2021-09-30 | -88.63 | $39.19 | 17237 |
| 2021-09-29 | -63.03 | $39.73 | 22200 |
| 2021-09-28 | -66.82 | $39.66 | 14710 |
| 2021-09-27 | -42.79 | $40.22 | 39100 |
| 2021-09-24 | -45.95 | $40.15 | 15813 |
| 2021-09-23 | -41.89 | $40.24 | 20333 |
| 2021-09-22 | -64.86 | $39.73 | 9800 |
| 2021-09-21 | -81.53 | $39.36 | 15025 |
| 2021-09-20 | -81.53 | $39.36 | 71820 |
| 2021-09-17 | -99.15 | $40.01 | 26203 |
| 2021-09-16 | -65.08 | $40.35 | 16100 |
| 2021-09-15 | -57.14 | $40.45 | 22019 |
| 2021-09-14 | -86.51 | $40.08 | 12826 |
| 2021-09-13 | -57.94 | $40.44 | 37505 |
| 2021-09-10 | -80.95 | $40.15 | 9500 |
| 2021-09-09 | -57.94 | $40.44 | 24700 |
| 2021-09-08 | -40.48 | $40.66 | 82320 |
| 2021-09-07 | -35.71 | $40.72 | 21607 |
| 2021-09-03 | -15.08 | $40.98 | 13300 |
| 2021-09-02 | -10.32 | $41.04 | 11729 |
| 2021-09-01 | -26.19 | $40.84 | 11700 |
| 2021-08-31 | -15.87 | $40.97 | 18000 |
| 2021-08-30 | -8.16 | $41.05 | 41200 |
| 2021-08-27 | -1.48 | $41.03 | 15000 |
| 2021-08-26 | -23.48 | $40.71 | 24713 |
| 2021-08-25 | -5.30 | $40.95 | 23212 |
| 2021-08-24 | -10.40 | $40.82 | 40000 |
| 2021-08-23 | -15.20 | $40.76 | 106500 |
| 2021-08-20 | -36.00 | $40.50 | 31500 |
| 2021-08-19 | -57.94 | $40.22 | 24803 |
| 2021-08-18 | -49.32 | $40.23 | 21614 |
| 2021-08-17 | -14.02 | $40.72 | 35300 |
| 2021-08-16 | 0.00 | $40.95 | 20600 |
| 2021-08-13 | -2.88 | $40.82 | 14443 |
| 2021-08-12 | -3.40 | $40.73 | 28100 |
| 2021-08-11 | 0.00 | $40.69 | 22124 |
| 2021-08-10 | -0.99 | $40.47 | 29615 |
| 2021-08-09 | -6.67 | $40.28 | 42600 |
| 2021-08-06 | -1.59 | $40.32 | 30800 |
| 2021-08-05 | -5.65 | $40.13 | 6500 |
| 2021-08-04 | -18.08 | $39.91 | 33919 |
| 2021-08-03 | -1.69 | $40.20 | 21200 |
| 2021-08-02 | -20.00 | $39.86 | 16118 |
| 2021-07-30 | -13.45 | $39.94 | 14700 |
| 2021-07-29 | -4.68 | $40.09 | 24817 |
| 2021-07-28 | -12.96 | $39.87 | 90400 |
| 2021-07-27 | -8.81 | $39.91 | 10900 |
| 2021-07-26 | 0.00 | $40.05 | 17100 |
| 2021-07-23 | -1.36 | $39.91 | 23200 |
| 2021-07-22 | -20.00 | $39.62 | 14534 |
| 2021-07-21 | -18.62 | $39.64 | 10921 |
| 2021-07-20 | -42.76 | $39.29 | 18900 |
| 2021-07-19 | -70.93 | $38.69 | 49716 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.71
2026-07-17
Close Price
$63.87
Vol: 270148Average Directional Index - Detailed Analysis
Minimum
8.67
Average
20.35
Maximum
66.90
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.71 | $63.87 | 270148 |
| 2026-07-16 | 23.52 | $64.16 | 116324 |
| 2026-07-15 | 23.67 | $62.83 | 99900 |
| 2026-07-14 | 24.30 | $62.77 | 151310 |
| 2026-07-13 | 24.98 | $64.16 | 124300 |
| 2026-07-10 | 24.78 | $63.56 | 102322 |
| 2026-07-09 | 24.74 | $63.45 | 87400 |
| 2026-07-08 | 24.87 | $63.36 | 157745 |
| 2026-07-07 | 24.59 | $64.16 | 102402 |
| 2026-07-06 | 23.73 | $63.33 | 125201 |
| 2026-07-02 | 23.29 | $63.39 | 83600 |
| 2026-07-01 | 22.85 | $62.40 | 70300 |
| 2026-06-30 | 22.71 | $61.60 | 74506 |
| 2026-06-29 | 23.05 | $62.05 | 92702 |
| 2026-06-26 | 23.02 | $62.19 | 83926 |
| 2026-06-25 | 23.15 | $61.46 | 137100 |
| 2026-06-24 | 23.30 | $61.53 | 186345 |
| 2026-06-23 | 23.85 | $61.54 | 97911 |
| 2026-06-22 | 24.53 | $60.92 | 100600 |
| 2026-06-18 | 25.60 | $60.88 | 87110 |
| 2026-06-17 | 26.57 | $61.01 | 153644 |
| 2026-06-16 | 27.55 | $61.79 | 165100 |
| 2026-06-15 | 27.78 | $61.81 | 90800 |
| 2026-06-12 | 28.02 | $62.15 | 49819 |
| 2026-06-11 | 28.27 | $61.47 | 129077 |
| 2026-06-10 | 28.97 | $60.54 | 77801 |
| 2026-06-09 | 29.89 | $61.20 | 156752 |
| 2026-06-08 | 30.85 | $61.32 | 62820 |
| 2026-06-05 | 30.87 | $61.27 | 82939 |
| 2026-06-04 | 30.89 | $62.56 | 49788 |
| 2026-06-03 | 29.84 | $61.98 | 60900 |
| 2026-06-02 | 28.90 | $62.33 | 208116 |
| 2026-06-01 | 27.87 | $61.71 | 59102 |
| 2026-05-29 | 27.03 | $61.76 | 466600 |
| 2026-05-28 | 25.86 | $60.85 | 150443 |
| 2026-05-27 | 24.95 | $60.72 | 181900 |
| 2026-05-26 | 24.03 | $60.94 | 88200 |
| 2026-05-22 | 22.82 | $60.87 | 72902 |
| 2026-05-21 | 21.63 | $59.59 | 68649 |
| 2026-05-20 | 21.09 | $58.98 | 55549 |
| 2026-05-19 | 20.90 | $58.68 | 66108 |
| 2026-05-18 | 20.76 | $58.92 | 51042 |
| 2026-05-15 | 20.66 | $58.45 | 50100 |
| 2026-05-14 | 20.75 | $58.70 | 63700 |
| 2026-05-13 | 20.52 | $58.26 | 62800 |
| 2026-05-12 | 20.78 | $58.26 | 76000 |
| 2026-05-11 | 21.06 | $58.45 | 107900 |
| 2026-05-08 | 20.76 | $58.20 | 104900 |
| 2026-05-07 | 20.62 | $57.73 | 71327 |
| 2026-05-06 | 20.62 | $58.05 | 69846 |
| 2026-05-05 | 20.33 | $57.68 | 64517 |
| 2026-05-04 | 20.29 | $57.10 | 70119 |
| 2026-05-01 | 20.37 | $57.60 | 58941 |
| 2026-04-30 | 19.65 | $57.86 | 121800 |
| 2026-04-29 | 18.93 | $56.69 | 43032 |
| 2026-04-28 | 19.16 | $56.29 | 62100 |
| 2026-04-27 | 19.62 | $56.22 | 86440 |
| 2026-04-24 | 20.07 | $56.40 | 55700 |
| 2026-04-23 | 20.41 | $56.50 | 92300 |
| 2026-04-22 | 20.84 | $56.18 | 131088 |
| 2026-04-21 | 21.34 | $56.27 | 74844 |
| 2026-04-20 | 21.73 | $56.37 | 67800 |
| 2026-04-17 | 22.31 | $56.16 | 58904 |
| 2026-04-16 | 23.09 | $55.57 | 87837 |
| 2026-04-15 | 23.97 | $55.02 | 76400 |
| 2026-04-14 | 24.47 | $55.18 | 79719 |
| 2026-04-13 | 25.01 | $55.24 | 60900 |
| 2026-04-10 | 25.58 | $54.72 | 62510 |
| 2026-04-09 | 26.32 | $55.25 | 242026 |
| 2026-04-08 | 27.35 | $55.20 | 428743 |
| 2026-04-07 | 28.32 | $54.24 | 105242 |
| 2026-04-06 | 28.34 | $54.31 | 62600 |
| 2026-04-02 | 28.33 | $54.04 | 73614 |
| 2026-04-01 | 28.09 | $53.84 | 168575 |
| 2026-03-31 | 28.03 | $53.95 | 156100 |
| 2026-03-30 | 27.92 | $53.17 | 49500 |
| 2026-03-27 | 27.30 | $53.27 | 98808 |
| 2026-03-26 | 26.75 | $53.86 | 65900 |
| 2026-03-25 | 26.55 | $54.05 | 164300 |
| 2026-03-24 | 26.28 | $53.75 | 49681 |
| 2026-03-23 | 25.61 | $53.32 | 92401 |
| 2026-03-20 | 25.00 | $52.89 | 103335 |
| 2026-03-19 | 23.83 | $53.26 | 110600 |
| 2026-03-18 | 22.69 | $53.12 | 94655 |
| 2026-03-17 | 21.61 | $53.95 | 67534 |
| 2026-03-16 | 20.94 | $54.12 | 90900 |
| 2026-03-13 | 20.29 | $53.75 | 155700 |
| 2026-03-12 | 19.43 | $53.64 | 127343 |
| 2026-03-11 | 18.36 | $54.28 | 97900 |
| 2026-03-10 | 17.50 | $54.44 | 114900 |
| 2026-03-09 | 16.70 | $54.68 | 116900 |
| 2026-03-06 | 15.63 | $54.88 | 142846 |
| 2026-03-05 | 14.85 | $55.37 | 118100 |
| 2026-03-04 | 14.59 | $55.98 | 120041 |
| 2026-03-03 | 14.69 | $55.86 | 73700 |
| 2026-03-02 | 14.80 | $56.41 | 132930 |
| 2026-02-27 | 15.15 | $56.49 | 144800 |
| 2026-02-26 | 15.59 | $56.31 | 80347 |
| 2026-02-25 | 15.79 | $56.16 | 74626 |
| 2026-02-24 | 16.29 | $56.04 | 121357 |
| 2026-02-23 | 16.71 | $55.89 | 82100 |
| 2026-02-20 | 17.16 | $56.58 | 82000 |
| 2026-02-19 | 17.41 | $56.34 | 120207 |
| 2026-02-18 | 17.74 | $56.56 | 127820 |
| 2026-02-17 | 17.76 | $56.30 | 80500 |
| 2026-02-13 | 17.77 | $56.48 | 86100 |
| 2026-02-12 | 17.84 | $56.00 | 197442 |
| 2026-02-11 | 17.80 | $57.12 | 148200 |
| 2026-02-10 | 16.40 | $56.99 | 235100 |
| 2026-02-09 | 15.04 | $56.83 | 159427 |
| 2026-02-06 | 13.72 | $56.84 | 147927 |
| 2026-02-05 | 12.37 | $55.85 | 135800 |
| 2026-02-04 | 11.53 | $56.28 | 101100 |
| 2026-02-03 | 10.40 | $55.71 | 117000 |
| 2026-02-02 | 9.64 | $55.64 | 87710 |
| 2026-01-30 | 9.06 | $55.14 | 144746 |
| 2026-01-29 | 8.92 | $54.95 | 219407 |
| 2026-01-28 | 8.67 | $54.59 | 80707 |
| 2026-01-27 | 8.87 | $54.53 | 230121 |
| 2026-01-26 | 9.31 | $54.61 | 116100 |
| 2026-01-23 | 9.75 | $54.41 | 180334 |
| 2026-01-22 | 10.21 | $54.63 | 328244 |
| 2026-01-21 | 10.30 | $54.39 | 639226 |
| 2026-01-20 | 10.77 | $53.70 | 282542 |
| 2026-01-16 | 11.07 | $54.58 | 86600 |
| 2026-01-15 | 10.67 | $54.72 | 71700 |
| 2026-01-14 | 10.24 | $54.61 | 69003 |
| 2026-01-13 | 10.11 | $54.21 | 100900 |
| 2026-01-12 | 10.14 | $54.37 | 111400 |
| 2026-01-09 | 10.29 | $54.48 | 102800 |
| 2026-01-08 | 10.24 | $54.29 | 559400 |
| 2026-01-07 | 10.39 | $53.61 | 78308 |
| 2026-01-06 | 10.48 | $54.38 | 137712 |
| 2026-01-05 | 10.31 | $53.87 | 91800 |
| 2026-01-02 | 10.64 | $53.45 | 149927 |
| 2025-12-31 | 10.86 | $53.15 | 88343 |
| 2025-12-30 | 11.37 | $53.55 | 265200 |
| 2025-12-29 | 11.55 | $53.59 | 70525 |
| 2025-12-26 | 11.66 | $53.73 | 61800 |
| 2025-12-24 | 11.70 | $53.70 | 34600 |
| 2025-12-23 | 11.77 | $53.45 | 228219 |
| 2025-12-22 | 12.07 | $53.52 | 559149 |
| 2025-12-19 | 12.39 | $53.23 | 132300 |
| 2025-12-18 | 12.90 | $53.05 | 109900 |
| 2025-12-17 | 13.43 | $53.23 | 157230 |
| 2025-12-16 | 13.80 | $53.29 | 157439 |
| 2025-12-15 | 14.16 | $54.23 | 102115 |
| 2025-12-12 | 13.39 | $54.09 | 248298 |
| 2025-12-11 | 12.58 | $54.37 | 104347 |
| 2025-12-10 | 11.82 | $54.03 | 159801 |
| 2025-12-09 | 11.21 | $53.22 | 1.2M |
| 2025-12-08 | 11.06 | $53.31 | 72700 |
| 2025-12-05 | 10.82 | $53.47 | 124700 |
| 2025-12-04 | 10.39 | $53.45 | 574543 |
| 2025-12-03 | 10.09 | $53.37 | 72200 |
| 2025-12-02 | 9.91 | $52.63 | 66400 |
| 2025-12-01 | 10.37 | $52.55 | 185851 |
| 2025-11-28 | 10.68 | $52.80 | 34000 |
| 2025-11-26 | 11.00 | $52.41 | 69039 |
| 2025-11-25 | 11.56 | $52.07 | 69946 |
| 2025-11-24 | 11.64 | $51.53 | 94700 |
| 2025-11-21 | 11.20 | $51.51 | 132700 |
| 2025-11-20 | 10.73 | $50.61 | 97600 |
| 2025-11-19 | 10.24 | $51.20 | 143800 |
| 2025-11-18 | 10.15 | $51.30 | 134025 |
| 2025-11-17 | 10.06 | $51.29 | 115300 |
| 2025-11-14 | 10.09 | $52.07 | 74641 |
| 2025-11-13 | 10.52 | $52.24 | 106100 |
| 2025-11-12 | 10.51 | $52.64 | 132819 |
| 2025-11-11 | 10.20 | $52.26 | 86900 |
| 2025-11-10 | 10.33 | $51.81 | 117900 |
| 2025-11-07 | 10.87 | $51.68 | 87400 |
| 2025-11-06 | 11.07 | $51.42 | 130400 |
| 2025-11-05 | 11.45 | $51.71 | 64723 |
| 2025-11-04 | 11.96 | $51.36 | 74607 |
| 2025-11-03 | 12.14 | $51.74 | 131633 |
| 2025-10-31 | 12.40 | $51.99 | 130400 |
| 2025-10-30 | 13.02 | $51.88 | 97715 |
| 2025-10-29 | 13.66 | $52.00 | 80820 |
| 2025-10-28 | 14.23 | $52.56 | 187328 |
| 2025-10-27 | 13.98 | $52.85 | 80603 |
| 2025-10-24 | 13.72 | $52.38 | 89746 |
| 2025-10-23 | 13.76 | $52.17 | 117500 |
| 2025-10-22 | 14.15 | $52.10 | 215400 |
| 2025-10-21 | 14.56 | $52.28 | 145300 |
| 2025-10-20 | 14.64 | $52.16 | 256200 |
| 2025-10-17 | 14.99 | $51.67 | 69300 |
| 2025-10-16 | 15.69 | $51.37 | 80902 |
| 2025-10-15 | 16.42 | $51.90 | 210400 |
| 2025-10-14 | 16.94 | $51.76 | 314922 |
| 2025-10-13 | 17.80 | $51.30 | 104400 |
| 2025-10-10 | 17.91 | $50.77 | 150530 |
| 2025-10-09 | 18.03 | $51.95 | 613200 |
| 2025-10-08 | 18.30 | $52.33 | 82822 |
| 2025-10-07 | 18.08 | $52.22 | 77941 |
| 2025-10-06 | 17.85 | $52.27 | 140950 |
| 2025-10-03 | 17.43 | $52.38 | 106631 |
| 2025-10-02 | 16.93 | $52.16 | 84636 |
| 2025-10-01 | 16.70 | $52.28 | 164100 |
| 2025-09-30 | 16.56 | $52.25 | 164558 |
| 2025-09-29 | 16.46 | $52.05 | 122015 |
| 2025-09-26 | 16.30 | $52.07 | 88400 |
| 2025-09-25 | 16.30 | $51.67 | 99900 |
| 2025-09-24 | 16.59 | $51.92 | 87146 |
| 2025-09-23 | 16.39 | $51.93 | 84900 |
| 2025-09-22 | 16.17 | $51.80 | 100500 |
| 2025-09-19 | 16.38 | $51.76 | 109608 |
| 2025-09-18 | 16.51 | $51.95 | 175200 |
| 2025-09-17 | 16.57 | $51.75 | 121800 |
| 2025-09-16 | 16.63 | $51.43 | 156004 |
| 2025-09-15 | 17.33 | $51.76 | 273738 |
| 2025-09-12 | 17.42 | $51.89 | 78100 |
| 2025-09-11 | 17.22 | $52.25 | 103004 |
| 2025-09-10 | 17.01 | $51.69 | 90400 |
| 2025-09-09 | 17.36 | $51.66 | 88740 |
| 2025-09-08 | 17.63 | $51.57 | 123400 |
| 2025-09-05 | 17.90 | $51.72 | 85500 |
| 2025-09-04 | 17.83 | $51.93 | 58046 |
| 2025-09-03 | 17.95 | $51.57 | 79637 |
| 2025-09-02 | 18.22 | $51.78 | 113816 |
| 2025-08-29 | 18.25 | $52.14 | 66502 |
| 2025-08-28 | 17.48 | $52.11 | 125500 |
| 2025-08-27 | 16.66 | $52.11 | 127840 |
| 2025-08-26 | 15.88 | $51.91 | 74545 |
| 2025-08-25 | 15.26 | $51.81 | 102415 |
| 2025-08-22 | 14.48 | $52.14 | 162021 |
| 2025-08-21 | 13.67 | $51.27 | 65500 |
| 2025-08-20 | 13.68 | $51.37 | 125900 |
| 2025-08-19 | 13.56 | $51.26 | 64500 |
| 2025-08-18 | 13.42 | $51.03 | 110620 |
| 2025-08-15 | 13.65 | $50.98 | 84000 |
| 2025-08-14 | 13.86 | $51.15 | 68343 |
| 2025-08-13 | 14.16 | $51.27 | 90647 |
| 2025-08-12 | 14.41 | $50.77 | 71300 |
| 2025-08-11 | 15.10 | $50.11 | 78327 |
| 2025-08-08 | 15.51 | $50.29 | 179500 |
| 2025-08-07 | 15.69 | $49.93 | 124000 |
| 2025-08-06 | 15.79 | $49.88 | 288508 |
| 2025-08-05 | 15.69 | $49.86 | 84900 |
| 2025-08-04 | 15.53 | $49.96 | 54600 |
| 2025-08-01 | 15.45 | $49.55 | 147809 |
| 2025-07-31 | 15.20 | $50.13 | 94182 |
| 2025-07-30 | 15.63 | $50.77 | 1.3M |
| 2025-07-29 | 16.17 | $51.14 | 325045 |
| 2025-07-28 | 16.10 | $51.12 | 57140 |
| 2025-07-25 | 15.98 | $51.33 | 66700 |
| 2025-07-24 | 15.95 | $51.14 | 137147 |
| 2025-07-23 | 15.77 | $51.44 | 171700 |
| 2025-07-22 | 15.58 | $51.08 | 109000 |
| 2025-07-21 | 15.66 | $50.66 | 167400 |
| 2025-07-18 | 15.89 | $50.68 | 123700 |
| 2025-07-17 | 16.20 | $50.74 | 121600 |
| 2025-07-16 | 16.67 | $50.42 | 58011 |
| 2025-07-15 | 17.51 | $50.21 | 124400 |
| 2025-07-14 | 18.04 | $50.93 | 68053 |
| 2025-07-11 | 18.03 | $50.94 | 79400 |
| 2025-07-10 | 17.79 | $51.29 | 72300 |
| 2025-07-09 | 17.38 | $51.03 | 70312 |
| 2025-07-08 | 17.08 | $51.04 | 74800 |
| 2025-07-07 | 16.62 | $50.98 | 108300 |
| 2025-07-03 | 16.13 | $51.44 | 44429 |
| 2025-07-02 | 14.90 | $51.22 | 169416 |
| 2025-07-01 | 13.81 | $51.00 | 114200 |
| 2025-06-30 | 12.72 | $50.32 | 146744 |
| 2025-06-27 | 12.15 | $50.06 | 103800 |
| 2025-06-26 | 11.67 | $49.95 | 75700 |
| 2025-06-25 | 11.43 | $49.48 | 68341 |
| 2025-06-24 | 11.38 | $49.76 | 84131 |
| 2025-06-23 | 11.24 | $49.42 | 94006 |
| 2025-06-20 | 11.50 | $49.03 | 162347 |
| 2025-06-18 | 11.96 | $49.02 | 131621 |
| 2025-06-17 | 12.34 | $48.95 | 89000 |
| 2025-06-16 | 12.75 | $49.32 | 490829 |
| 2025-06-13 | 12.92 | $49.23 | 55600 |
| 2025-06-12 | 13.09 | $49.73 | 68800 |
| 2025-06-11 | 13.01 | $49.62 | 79819 |
| 2025-06-10 | 12.85 | $49.72 | 89700 |
| 2025-06-09 | 12.59 | $49.43 | 72925 |
| 2025-06-06 | 12.43 | $49.35 | 1.6M |
| 2025-06-05 | 12.47 | $48.81 | 99523 |
| 2025-06-04 | 12.75 | $48.86 | 85600 |
| 2025-06-03 | 12.87 | $49.00 | 80923 |
| 2025-06-02 | 13.10 | $48.67 | 109800 |
| 2025-05-30 | 13.61 | $48.50 | 71300 |
| 2025-05-29 | 14.05 | $48.51 | 82100 |
| 2025-05-28 | 14.60 | $48.36 | 111400 |
| 2025-05-27 | 15.04 | $48.74 | 194260 |
| 2025-05-23 | 15.55 | $47.96 | 59300 |
| 2025-05-22 | 16.16 | $48.08 | 104200 |
| 2025-05-21 | 16.98 | $48.22 | 53842 |
| 2025-05-20 | 17.64 | $49.14 | 150400 |
| 2025-05-19 | 17.70 | $49.27 | 122900 |
| 2025-05-16 | 17.78 | $49.22 | 252800 |
| 2025-05-15 | 17.91 | $48.96 | 396000 |
| 2025-05-14 | 18.21 | $48.19 | 84436 |
| 2025-05-13 | 18.81 | $48.46 | 128300 |
| 2025-05-12 | 19.15 | $48.55 | 265600 |
| 2025-05-09 | 19.59 | $47.29 | 241632 |
| 2025-05-08 | 20.50 | $47.23 | 102700 |
| 2025-05-07 | 21.45 | $46.92 | 79634 |
| 2025-05-06 | 22.07 | $46.69 | 177605 |
| 2025-05-05 | 22.61 | $47.04 | 146254 |
| 2025-05-02 | 23.36 | $47.22 | 68012 |
| 2025-05-01 | 24.17 | $46.44 | 74628 |
| 2025-04-30 | 24.64 | $46.46 | 94400 |
| 2025-04-29 | 24.98 | $46.38 | 74839 |
| 2025-04-28 | 25.52 | $46.15 | 119400 |
| 2025-04-25 | 25.93 | $45.98 | 86307 |
| 2025-04-24 | 26.16 | $46.03 | 161639 |
| 2025-04-23 | 26.39 | $45.51 | 108200 |
| 2025-04-22 | 26.64 | $45.17 | 66802 |
| 2025-04-21 | 26.19 | $44.27 | 80900 |
| 2025-04-17 | 25.38 | $44.98 | 79902 |
| 2025-04-16 | 24.79 | $44.50 | 116400 |
| 2025-04-15 | 24.05 | $45.05 | 88100 |
| 2025-04-14 | 23.56 | $45.15 | 122600 |
| 2025-04-11 | 22.96 | $44.59 | 579900 |
| 2025-04-10 | 21.85 | $44.07 | 387300 |
| 2025-04-09 | 20.68 | $45.44 | 225438 |
| 2025-04-08 | 19.46 | $42.56 | 374519 |
| 2025-04-07 | 17.29 | $43.36 | 553727 |
| 2025-04-04 | 15.00 | $43.66 | 323100 |
| 2025-04-03 | 13.01 | $46.39 | 231700 |
| 2025-04-02 | 12.00 | $48.69 | 65995 |
| 2025-04-01 | 12.22 | $48.45 | 75900 |
| 2025-03-31 | 12.27 | $48.52 | 68547 |
| 2025-03-28 | 12.32 | $47.96 | 131800 |
| 2025-03-27 | 12.46 | $48.56 | 149900 |
| 2025-03-26 | 13.07 | $48.73 | 214808 |
| 2025-03-25 | 13.55 | $48.57 | 289342 |
| 2025-03-24 | 14.21 | $48.70 | 160712 |
| 2025-03-21 | 14.91 | $48.11 | 178610 |
| 2025-03-20 | 15.04 | $48.31 | 96337 |
| 2025-03-19 | 15.50 | $48.65 | 82736 |
| 2025-03-18 | 16.20 | $48.31 | 136600 |
| 2025-03-17 | 16.54 | $48.76 | 121624 |
| 2025-03-14 | 16.97 | $48.15 | 107200 |
| 2025-03-13 | 16.58 | $47.44 | 64845 |
| 2025-03-12 | 15.90 | $47.73 | 125000 |
| 2025-03-11 | 15.32 | $48.06 | 222800 |
| 2025-03-10 | 15.04 | $49.02 | 170400 |
| 2025-03-07 | 15.56 | $49.62 | 87000 |
| 2025-03-06 | 16.37 | $49.05 | 91900 |
| 2025-03-05 | 16.63 | $49.38 | 84700 |
| 2025-03-04 | 16.96 | $49.11 | 144619 |
| 2025-03-03 | 17.68 | $50.05 | 84200 |
| 2025-02-28 | 17.84 | $50.44 | 59200 |
| 2025-02-27 | 18.48 | $49.94 | 377600 |
| 2025-02-26 | 18.73 | $50.04 | 78712 |
| 2025-02-25 | 18.99 | $50.31 | 81800 |
| 2025-02-24 | 18.85 | $50.24 | 83199 |
| 2025-02-21 | 18.62 | $50.15 | 68100 |
| 2025-02-20 | 18.39 | $50.60 | 80700 |
| 2025-02-19 | 17.80 | $50.66 | 73900 |
| 2025-02-18 | 17.18 | $50.36 | 117500 |
| 2025-02-14 | 16.80 | $50.01 | 64713 |
| 2025-02-13 | 16.53 | $50.01 | 59311 |
| 2025-02-12 | 16.47 | $49.65 | 38212 |
| 2025-02-11 | 16.80 | $49.84 | 81107 |
| 2025-02-10 | 17.12 | $49.65 | 93400 |
| 2025-02-07 | 17.46 | $49.52 | 321724 |
| 2025-02-06 | 17.76 | $49.77 | 95010 |
| 2025-02-05 | 18.01 | $49.87 | 54904 |
| 2025-02-04 | 18.46 | $49.53 | 82737 |
| 2025-02-03 | 19.26 | $49.40 | 65847 |
| 2025-01-31 | 20.16 | $49.55 | 55046 |
| 2025-01-30 | 20.14 | $49.85 | 83100 |
| 2025-01-29 | 19.94 | $49.35 | 58100 |
| 2025-01-28 | 20.00 | $49.35 | 46141 |
| 2025-01-27 | 20.10 | $49.73 | 81100 |
| 2025-01-24 | 20.22 | $49.35 | 90500 |
| 2025-01-23 | 20.57 | $49.49 | 86600 |
| 2025-01-22 | 20.95 | $49.06 | 153643 |
| 2025-01-21 | 21.46 | $49.31 | 190300 |
| 2025-01-17 | 22.01 | $48.85 | 93600 |
| 2025-01-16 | 22.97 | $48.51 | 61620 |
| 2025-01-15 | 23.99 | $48.25 | 81200 |
| 2025-01-14 | 24.91 | $47.69 | 49726 |
| 2025-01-13 | 25.06 | $47.28 | 62749 |
| 2025-01-10 | 24.69 | $46.86 | 78404 |
| 2025-01-08 | 24.41 | $47.52 | 49542 |
| 2025-01-07 | 24.36 | $47.50 | 136221 |
| 2025-01-06 | 24.50 | $47.47 | 124117 |
| 2025-01-03 | 24.71 | $47.62 | 146800 |
| 2025-01-02 | 24.52 | $47.29 | 98140 |
| 2024-12-31 | 24.32 | $47.40 | 146500 |
| 2024-12-30 | 23.78 | $47.21 | 152929 |
| 2024-12-27 | 23.02 | $47.70 | 65500 |
| 2024-12-26 | 22.61 | $47.95 | 272800 |
| 2024-12-24 | 22.31 | $47.87 | 68200 |
| 2024-12-23 | 21.85 | $47.49 | 99047 |
| 2024-12-20 | 20.87 | $47.42 | 89900 |
| 2024-12-19 | 19.83 | $46.90 | 203500 |
| 2024-12-18 | 18.48 | $46.89 | 129900 |
| 2024-12-17 | 17.07 | $48.17 | 86800 |
| 2024-12-16 | 16.26 | $48.76 | 73400 |
| 2024-12-13 | 15.97 | $49.10 | 76300 |
| 2024-12-12 | 15.90 | $49.26 | 69500 |
| 2024-12-11 | 16.10 | $49.40 | 100608 |
| 2024-12-10 | 16.45 | $49.58 | 165600 |
| 2024-12-09 | 16.83 | $49.85 | 75388 |
| 2024-12-06 | 17.68 | $50.15 | 58000 |
| 2024-12-05 | 18.30 | $50.23 | 87300 |
| 2024-12-04 | 18.80 | $50.24 | 62900 |
| 2024-12-03 | 19.33 | $50.43 | 58208 |
| 2024-12-02 | 19.50 | $50.72 | 109500 |
| 2024-11-29 | 19.51 | $50.95 | 47222 |
| 2024-11-27 | 18.97 | $50.85 | 86000 |
| 2024-11-26 | 18.41 | $50.96 | 74000 |
| 2024-11-25 | 17.95 | $50.92 | 66447 |
| 2024-11-22 | 17.29 | $50.54 | 58821 |
| 2024-11-21 | 17.00 | $50.10 | 69729 |
| 2024-11-20 | 17.03 | $49.46 | 74200 |
| 2024-11-19 | 17.79 | $49.35 | 48700 |
| 2024-11-18 | 18.62 | $49.66 | 168600 |
| 2024-11-15 | 19.03 | $49.37 | 69600 |
| 2024-11-14 | 19.59 | $49.61 | 80820 |
| 2024-11-13 | 19.79 | $49.92 | 51435 |
| 2024-11-12 | 19.72 | $49.81 | 124600 |
| 2024-11-11 | 19.64 | $50.18 | 110526 |
| 2024-11-08 | 18.88 | $49.94 | 84200 |
| 2024-11-07 | 18.38 | $49.79 | 105400 |
| 2024-11-06 | 17.84 | $49.96 | 86100 |
| 2024-11-05 | 17.32 | $48.47 | 53905 |
| 2024-11-04 | 17.95 | $48.11 | 40600 |
| 2024-11-01 | 18.36 | $48.18 | 77124 |
| 2024-10-31 | 19.06 | $48.19 | 86000 |
| 2024-10-30 | 19.72 | $48.42 | 63935 |
| 2024-10-29 | 20.76 | $48.58 | 59468 |
| 2024-10-28 | 21.66 | $48.83 | 52509 |
| 2024-10-25 | 22.42 | $48.58 | 69005 |
| 2024-10-24 | 23.23 | $48.95 | 120821 |
| 2024-10-23 | 23.79 | $49.08 | 98126 |
| 2024-10-22 | 24.27 | $49.12 | 84900 |
| 2024-10-21 | 24.68 | $49.25 | 131400 |
| 2024-10-18 | 24.61 | $49.74 | 46800 |
| 2024-10-17 | 23.92 | $49.74 | 81200 |
| 2024-10-16 | 23.00 | $49.74 | 77000 |
| 2024-10-15 | 22.10 | $49.29 | 91531 |
| 2024-10-14 | 21.20 | $49.45 | 56000 |
| 2024-10-11 | 20.41 | $49.16 | 53142 |
| 2024-10-10 | 19.83 | $48.61 | 51615 |
| 2024-10-09 | 19.60 | $48.81 | 47200 |
| 2024-10-08 | 19.37 | $48.37 | 49200 |
| 2024-10-07 | 19.53 | $48.33 | 60746 |
| 2024-10-04 | 19.64 | $48.56 | 140404 |
| 2024-10-03 | 19.66 | $48.18 | 46574 |
| 2024-10-02 | 19.98 | $48.30 | 43600 |
| 2024-10-01 | 20.24 | $48.29 | 79200 |
| 2024-09-30 | 20.49 | $48.45 | 136337 |
| 2024-09-27 | 20.76 | $48.22 | 194100 |
| 2024-09-26 | 20.85 | $48.11 | 62316 |
| 2024-09-25 | 21.28 | $47.72 | 127200 |
| 2024-09-24 | 21.74 | $48.44 | 273600 |
| 2024-09-23 | 21.38 | $48.37 | 36730 |
| 2024-09-20 | 21.18 | $48.16 | 39900 |
| 2024-09-19 | 21.16 | $48.23 | 75516 |
| 2024-09-18 | 20.99 | $47.79 | 53143 |
| 2024-09-17 | 21.09 | $47.84 | 146600 |
| 2024-09-16 | 21.26 | $47.90 | 38400 |
| 2024-09-13 | 21.59 | $47.44 | 60700 |
| 2024-09-12 | 22.33 | $47.05 | 57427 |
| 2024-09-11 | 23.46 | $46.94 | 76200 |
| 2024-09-10 | 24.49 | $46.98 | 72600 |
| 2024-09-09 | 25.32 | $47.07 | 109800 |
| 2024-09-06 | 25.99 | $46.59 | 63900 |
| 2024-09-05 | 26.70 | $47.09 | 135600 |
| 2024-09-04 | 26.85 | $47.47 | 52720 |
| 2024-09-03 | 26.47 | $47.51 | 119800 |
| 2024-08-30 | 25.97 | $48.02 | 32405 |
| 2024-08-29 | 25.28 | $47.57 | 44608 |
| 2024-08-28 | 24.69 | $47.44 | 70500 |
| 2024-08-27 | 24.19 | $47.52 | 54223 |
| 2024-08-26 | 23.33 | $47.54 | 136329 |
| 2024-08-23 | 22.40 | $47.37 | 40438 |
| 2024-08-22 | 21.59 | $46.79 | 49537 |
| 2024-08-21 | 20.99 | $46.89 | 55300 |
| 2024-08-20 | 20.47 | $46.59 | 31404 |
| 2024-08-19 | 20.08 | $46.77 | 55700 |
| 2024-08-16 | 19.66 | $46.50 | 22300 |
| 2024-08-15 | 19.40 | $46.30 | 41339 |
| 2024-08-14 | 19.21 | $45.69 | 32120 |
| 2024-08-13 | 19.48 | $45.52 | 33943 |
| 2024-08-12 | 19.99 | $45.04 | 50615 |
| 2024-08-09 | 20.63 | $45.27 | 45428 |
| 2024-08-08 | 21.35 | $45.22 | 97747 |
| 2024-08-07 | 22.23 | $44.51 | 71400 |
| 2024-08-06 | 23.15 | $44.68 | 126600 |
| 2024-08-05 | 24.30 | $44.30 | 78200 |
| 2024-08-02 | 25.18 | $45.41 | 568400 |
| 2024-08-01 | 26.13 | $46.15 | 76909 |
| 2024-07-31 | 26.04 | $46.70 | 29800 |
| 2024-07-30 | 24.90 | $46.62 | 45518 |
| 2024-07-29 | 23.90 | $46.35 | 114100 |
| 2024-07-26 | 23.00 | $46.45 | 36900 |
| 2024-07-25 | 22.06 | $45.90 | 30200 |
| 2024-07-24 | 21.24 | $45.61 | 31300 |
| 2024-07-23 | 20.74 | $45.64 | 36712 |
| 2024-07-22 | 20.07 | $45.95 | 33100 |
| 2024-07-19 | 19.37 | $45.81 | 27228 |
| 2024-07-18 | 18.36 | $46.20 | 30048 |
| 2024-07-17 | 16.61 | $46.58 | 30400 |
| 2024-07-16 | 14.88 | $46.21 | 41700 |
| 2024-07-15 | 13.32 | $45.45 | 27400 |
| 2024-07-12 | 12.08 | $45.25 | 53900 |
| 2024-07-11 | 10.93 | $44.93 | 30600 |
| 2024-07-10 | 10.19 | $44.45 | 28500 |
| 2024-07-09 | 9.98 | $44.02 | 31725 |
| 2024-07-08 | 10.10 | $44.04 | 28308 |
| 2024-07-05 | 10.15 | $43.97 | 39900 |
| 2024-07-03 | 10.40 | $44.15 | 41100 |
| 2024-07-02 | 10.11 | $44.22 | 112419 |
| 2024-07-01 | 9.97 | $44.07 | 43700 |
| 2024-06-28 | 9.77 | $44.24 | 123100 |
| 2024-06-27 | 9.68 | $44.05 | 58800 |
| 2024-06-26 | 9.95 | $44.12 | 48500 |
| 2024-06-25 | 10.14 | $44.30 | 21700 |
| 2024-06-24 | 9.99 | $44.63 | 51800 |
| 2024-06-21 | 9.52 | $44.25 | 183500 |
| 2024-06-20 | 9.63 | $44.35 | 64000 |
| 2024-06-18 | 9.66 | $44.32 | 30245 |
| 2024-06-17 | 9.74 | $44.16 | 50501 |
| 2024-06-14 | 10.13 | $43.77 | 29500 |
| 2024-06-13 | 10.25 | $43.88 | 34100 |
| 2024-06-12 | 10.67 | $43.66 | 30717 |
| 2024-06-11 | 11.12 | $43.56 | 34600 |
| 2024-06-10 | 11.13 | $44.05 | 31500 |
| 2024-06-07 | 11.63 | $43.93 | 20800 |
| 2024-06-06 | 12.10 | $43.99 | 25700 |
| 2024-06-05 | 12.45 | $44.04 | 59700 |
| 2024-06-04 | 12.88 | $43.79 | 43800 |
| 2024-06-03 | 13.53 | $43.87 | 30200 |
| 2024-05-31 | 14.20 | $44.15 | 30100 |
| 2024-05-30 | 14.94 | $43.53 | 51500 |
| 2024-05-29 | 14.84 | $43.33 | 31009 |
| 2024-05-28 | 14.74 | $43.84 | 34000 |
| 2024-05-24 | 15.08 | $44.04 | 24300 |
| 2024-05-23 | 15.87 | $43.83 | 24806 |
| 2024-05-22 | 16.69 | $44.42 | 28019 |
| 2024-05-21 | 16.85 | $44.56 | 42625 |
| 2024-05-20 | 16.69 | $44.51 | 34400 |
| 2024-05-17 | 16.40 | $44.71 | 22300 |
| 2024-05-16 | 15.94 | $44.66 | 36800 |
| 2024-05-15 | 15.41 | $44.76 | 29127 |
| 2024-05-14 | 14.89 | $44.36 | 35243 |
| 2024-05-13 | 14.76 | $44.09 | 35233 |
| 2024-05-10 | 14.72 | $44.02 | 59200 |
| 2024-05-09 | 14.95 | $43.85 | 207400 |
| 2024-05-08 | 15.45 | $43.54 | 44029 |
| 2024-05-07 | 16.18 | $43.37 | 23600 |
| 2024-05-06 | 16.82 | $43.24 | 37000 |
| 2024-05-03 | 17.56 | $42.98 | 24834 |
| 2024-05-02 | 18.09 | $42.67 | 47200 |
| 2024-05-01 | 18.24 | $42.41 | 31300 |
| 2024-04-30 | 18.39 | $42.59 | 25749 |
| 2024-04-29 | 18.77 | $43.11 | 28200 |
| 2024-04-26 | 19.70 | $42.87 | 20500 |
| 2024-04-25 | 20.49 | $42.88 | 38037 |
| 2024-04-24 | 21.30 | $43.16 | 36330 |
| 2024-04-23 | 22.25 | $43.03 | 46700 |
| 2024-04-22 | 23.30 | $42.77 | 73500 |
| 2024-04-19 | 24.44 | $42.40 | 35149 |
| 2024-04-18 | 24.85 | $42.15 | 28128 |
| 2024-04-17 | 25.20 | $42.12 | 35400 |
| 2024-04-16 | 25.56 | $42.25 | 35500 |
| 2024-04-15 | 26.09 | $42.48 | 27900 |
| 2024-04-12 | 26.85 | $42.65 | 124100 |
| 2024-04-11 | 27.91 | $43.36 | 31200 |
| 2024-04-10 | 29.05 | $43.39 | 55900 |
| 2024-04-09 | 30.12 | $44.02 | 40600 |
| 2024-04-08 | 30.44 | $43.86 | 37100 |
| 2024-04-05 | 30.96 | $43.82 | 72600 |
| 2024-04-04 | 31.54 | $43.59 | 58600 |
| 2024-04-03 | 32.06 | $44.05 | 64500 |
| 2024-04-02 | 31.95 | $44.07 | 43819 |
| 2024-04-01 | 31.83 | $44.28 | 38100 |
| 2024-03-28 | 31.09 | $44.50 | 111649 |
| 2024-03-27 | 30.35 | $44.25 | 116043 |
| 2024-03-26 | 29.80 | $43.59 | 229035 |
| 2024-03-25 | 29.57 | $43.71 | 37510 |
| 2024-03-22 | 29.11 | $43.76 | 41801 |
| 2024-03-21 | 28.49 | $43.98 | 95643 |
| 2024-03-20 | 27.83 | $43.80 | 28700 |
| 2024-03-19 | 27.40 | $43.38 | 109500 |
| 2024-03-18 | 27.34 | $43.23 | 43404 |
| 2024-03-15 | 27.28 | $43.16 | 31900 |
| 2024-03-14 | 27.66 | $43.26 | 46938 |
| 2024-03-13 | 28.06 | $43.53 | 49731 |
| 2024-03-12 | 27.61 | $43.56 | 48049 |
| 2024-03-11 | 27.19 | $43.44 | 37702 |
| 2024-03-08 | 26.94 | $43.26 | 135900 |
| 2024-03-07 | 26.36 | $43.49 | 48514 |
| 2024-03-06 | 25.42 | $43.19 | 61612 |
| 2024-03-05 | 24.55 | $42.91 | 38811 |
| 2024-03-04 | 23.88 | $43.08 | 49100 |
| 2024-03-01 | 22.93 | $42.93 | 26647 |
| 2024-02-29 | 22.17 | $42.48 | 21720 |
| 2024-02-28 | 21.79 | $42.21 | 29323 |
| 2024-02-27 | 21.58 | $42.27 | 56907 |
| 2024-02-26 | 21.45 | $42.20 | 50300 |
| 2024-02-23 | 21.30 | $42.36 | 38900 |
| 2024-02-22 | 21.07 | $42.19 | 40600 |
| 2024-02-21 | 20.98 | $41.82 | 20100 |
| 2024-02-20 | 21.38 | $41.64 | 31300 |
| 2024-02-16 | 21.92 | $41.68 | 15340 |
| 2024-02-15 | 22.29 | $41.86 | 43600 |
| 2024-02-14 | 22.68 | $41.38 | 23200 |
| 2024-02-13 | 23.68 | $41.12 | 45800 |
| 2024-02-12 | 24.74 | $41.77 | 38624 |
| 2024-02-09 | 24.64 | $41.48 | 49214 |
| 2024-02-08 | 25.01 | $41.43 | 40111 |
| 2024-02-07 | 25.51 | $41.35 | 56117 |
| 2024-02-06 | 26.09 | $41.20 | 23512 |
| 2024-02-05 | 26.87 | $41.05 | 111400 |
| 2024-02-02 | 27.78 | $41.30 | 160200 |
| 2024-02-01 | 28.52 | $41.38 | 45041 |
| 2024-01-31 | 29.42 | $41.19 | 120336 |
| 2024-01-30 | 29.92 | $41.68 | 122903 |
| 2024-01-29 | 29.82 | $41.60 | 111119 |
| 2024-01-26 | 29.82 | $41.48 | 56100 |
| 2024-01-25 | 29.76 | $41.65 | 43221 |
| 2024-01-24 | 29.55 | $41.19 | 69436 |
| 2024-01-23 | 29.48 | $41.32 | 50125 |
| 2024-01-22 | 29.55 | $41.20 | 50929 |
| 2024-01-19 | 29.71 | $41.01 | 39400 |
| 2024-01-18 | 30.07 | $40.43 | 38603 |
| 2024-01-17 | 31.15 | $40.24 | 27743 |
| 2024-01-16 | 32.38 | $40.53 | 46104 |
| 2024-01-12 | 33.13 | $40.79 | 33800 |
| 2024-01-11 | 33.39 | $40.75 | 41208 |
| 2024-01-10 | 33.83 | $40.84 | 59600 |
| 2024-01-09 | 33.85 | $40.89 | 33300 |
| 2024-01-08 | 33.70 | $41.14 | 50500 |
| 2024-01-05 | 33.54 | $40.83 | 41423 |
| 2024-01-04 | 33.50 | $40.72 | 23000 |
| 2024-01-03 | 33.49 | $40.83 | 25200 |
| 2024-01-02 | 33.38 | $41.18 | 126428 |
| 2023-12-29 | 33.13 | $41.05 | 22517 |
| 2023-12-28 | 32.98 | $41.16 | 35600 |
| 2023-12-27 | 32.42 | $41.17 | 20500 |
| 2023-12-26 | 31.87 | $41.15 | 26200 |
| 2023-12-22 | 31.28 | $40.87 | 47100 |
| 2023-12-21 | 30.78 | $40.70 | 19100 |
| 2023-12-20 | 30.49 | $40.35 | 40100 |
| 2023-12-19 | 30.19 | $41.34 | 28800 |
| 2023-12-18 | 28.60 | $41.05 | 44843 |
| 2023-12-15 | 27.00 | $40.98 | 26202 |
| 2023-12-14 | 25.34 | $41.10 | 53300 |
| 2023-12-13 | 23.60 | $40.45 | 42900 |
| 2023-12-12 | 22.19 | $39.73 | 70741 |
| 2023-12-11 | 21.19 | $39.71 | 50000 |
| 2023-12-08 | 20.18 | $39.20 | 14900 |
| 2023-12-07 | 19.52 | $39.03 | 38905 |
| 2023-12-06 | 19.00 | $38.79 | 29709 |
| 2023-12-05 | 18.45 | $38.89 | 115200 |
| 2023-12-04 | 17.98 | $39.15 | 19500 |
| 2023-12-01 | 17.34 | $39.13 | 38417 |
| 2023-11-30 | 16.78 | $38.69 | 10325 |
| 2023-11-29 | 16.62 | $38.40 | 27608 |
| 2023-11-28 | 16.49 | $38.24 | 20500 |
| 2023-11-27 | 16.67 | $38.22 | 46200 |
| 2023-11-24 | 16.80 | $38.38 | 19131 |
| 2023-11-22 | 16.79 | $38.25 | 19145 |
| 2023-11-21 | 16.90 | $38.13 | 20300 |
| 2023-11-20 | 17.12 | $38.31 | 31700 |
| 2023-11-17 | 17.28 | $38.18 | 19200 |
| 2023-11-16 | 17.64 | $37.94 | 33705 |
| 2023-11-15 | 18.19 | $38.20 | 23441 |
| 2023-11-14 | 18.48 | $37.90 | 21800 |
| 2023-11-13 | 19.07 | $37.04 | 41500 |
| 2023-11-10 | 19.42 | $37.12 | 36400 |
| 2023-11-09 | 19.79 | $36.65 | 43300 |
| 2023-11-08 | 20.18 | $37.00 | 52500 |
| 2023-11-07 | 20.81 | $37.13 | 11700 |
| 2023-11-06 | 21.68 | $37.26 | 48400 |
| 2023-11-03 | 22.69 | $37.46 | 32200 |
| 2023-11-02 | 23.74 | $37.07 | 49400 |
| 2023-11-01 | 24.55 | $36.26 | 33528 |
| 2023-10-31 | 24.34 | $36.11 | 16900 |
| 2023-10-30 | 23.73 | $35.83 | 48500 |
| 2023-10-27 | 22.68 | $35.46 | 80604 |
| 2023-10-26 | 21.57 | $35.90 | 29339 |
| 2023-10-25 | 20.78 | $36.02 | 52308 |
| 2023-10-24 | 20.03 | $36.37 | 88100 |
| 2023-10-23 | 19.46 | $36.09 | 144700 |
| 2023-10-20 | 18.84 | $36.43 | 68644 |
| 2023-10-19 | 18.51 | $36.83 | 136836 |
| 2023-10-18 | 18.50 | $37.16 | 27927 |
| 2023-10-17 | 18.90 | $37.54 | 29208 |
| 2023-10-16 | 19.53 | $37.40 | 18719 |
| 2023-10-13 | 19.92 | $36.97 | 52400 |
| 2023-10-12 | 19.98 | $37.02 | 47600 |
| 2023-10-11 | 20.04 | $37.26 | 91300 |
| 2023-10-10 | 20.36 | $37.22 | 33724 |
| 2023-10-09 | 20.76 | $37.01 | 122704 |
| 2023-10-06 | 20.54 | $36.62 | 14700 |
| 2023-10-05 | 19.85 | $36.38 | 31013 |
| 2023-10-04 | 18.64 | $36.48 | 43112 |
| 2023-10-03 | 17.37 | $36.48 | 35012 |
| 2023-10-02 | 16.14 | $36.86 | 26901 |
| 2023-09-29 | 15.12 | $37.23 | 46800 |
| 2023-09-28 | 14.44 | $37.41 | 15815 |
| 2023-09-27 | 13.77 | $37.15 | 37100 |
| 2023-09-26 | 12.68 | $37.11 | 32500 |
| 2023-09-25 | 11.62 | $37.97 | 53424 |
| 2023-09-22 | 11.17 | $37.86 | 40807 |
| 2023-09-21 | 10.85 | $38.00 | 21300 |
| 2023-09-20 | 10.72 | $38.55 | 23900 |
| 2023-09-19 | 11.17 | $38.70 | 23300 |
| 2023-09-18 | 11.63 | $38.80 | 18700 |
| 2023-09-15 | 12.10 | $38.82 | 21700 |
| 2023-09-14 | 12.52 | $39.20 | 25947 |
| 2023-09-13 | 12.71 | $38.74 | 12500 |
| 2023-09-12 | 13.23 | $38.80 | 30910 |
| 2023-09-11 | 13.84 | $38.69 | 26510 |
| 2023-09-08 | 14.34 | $38.63 | 44300 |
| 2023-09-07 | 14.49 | $38.53 | 15007 |
| 2023-09-06 | 14.55 | $38.70 | 22200 |
| 2023-09-05 | 14.65 | $38.90 | 15500 |
| 2023-09-01 | 15.35 | $39.25 | 19732 |
| 2023-08-31 | 15.75 | $39.11 | 17900 |
| 2023-08-30 | 16.37 | $39.08 | 32431 |
| 2023-08-29 | 17.16 | $39.01 | 39800 |
| 2023-08-28 | 17.96 | $38.62 | 29800 |
| 2023-08-25 | 18.16 | $38.35 | 15700 |
| 2023-08-24 | 17.98 | $38.17 | 103000 |
| 2023-08-23 | 17.96 | $38.45 | 49006 |
| 2023-08-22 | 18.17 | $38.23 | 23232 |
| 2023-08-21 | 18.39 | $38.44 | 29809 |
| 2023-08-18 | 18.62 | $38.44 | 38309 |
| 2023-08-17 | 18.83 | $38.36 | 21400 |
| 2023-08-16 | 19.28 | $38.39 | 29039 |
| 2023-08-15 | 19.84 | $38.68 | 21938 |
| 2023-08-14 | 20.76 | $39.19 | 27400 |
| 2023-08-11 | 21.21 | $39.19 | 18522 |
| 2023-08-10 | 21.66 | $39.14 | 24327 |
| 2023-08-09 | 22.13 | $39.18 | 36313 |
| 2023-08-08 | 22.81 | $39.34 | 21500 |
| 2023-08-07 | 23.65 | $39.54 | 14315 |
| 2023-08-04 | 23.73 | $39.21 | 24900 |
| 2023-08-03 | 23.82 | $39.41 | 43600 |
| 2023-08-02 | 24.09 | $39.54 | 42319 |
| 2023-08-01 | 23.85 | $39.90 | 24300 |
| 2023-07-31 | 23.12 | $39.96 | 22100 |
| 2023-07-28 | 22.19 | $39.87 | 30600 |
| 2023-07-27 | 21.32 | $39.68 | 43500 |
| 2023-07-26 | 20.40 | $39.84 | 53700 |
| 2023-07-25 | 19.53 | $39.80 | 30600 |
| 2023-07-24 | 18.68 | $39.76 | 262000 |
| 2023-07-21 | 17.82 | $39.60 | 16726 |
| 2023-07-20 | 17.09 | $39.40 | 17100 |
| 2023-07-19 | 16.46 | $39.25 | 23500 |
| 2023-07-18 | 15.94 | $38.94 | 24900 |
| 2023-07-17 | 15.60 | $38.61 | 28206 |
| 2023-07-14 | 15.57 | $38.54 | 33100 |
| 2023-07-13 | 15.38 | $38.89 | 31903 |
| 2023-07-12 | 14.85 | $38.70 | 54600 |
| 2023-07-11 | 14.31 | $38.57 | 23610 |
| 2023-07-10 | 14.04 | $38.15 | 26800 |
| 2023-07-07 | 14.15 | $37.84 | 55645 |
| 2023-07-06 | 14.26 | $37.82 | 9800 |
| 2023-07-05 | 14.56 | $38.25 | 36907 |
| 2023-07-03 | 14.09 | $38.45 | 10200 |
| 2023-06-30 | 13.45 | $38.25 | 16300 |
| 2023-06-29 | 12.96 | $37.95 | 42507 |
| 2023-06-28 | 12.74 | $37.59 | 18200 |
| 2023-06-27 | 12.87 | $37.70 | 25500 |
| 2023-06-26 | 13.00 | $37.30 | 19845 |
| 2023-06-23 | 13.48 | $37.06 | 8000 |
| 2023-06-22 | 14.17 | $37.44 | 21900 |
| 2023-06-21 | 14.53 | $37.61 | 13528 |
| 2023-06-20 | 14.50 | $37.79 | 35700 |
| 2023-06-16 | 14.28 | $38.24 | 13431 |
| 2023-06-15 | 13.35 | $38.23 | 23300 |
| 2023-06-14 | 12.51 | $37.82 | 49126 |
| 2023-06-13 | 11.90 | $37.80 | 23540 |
| 2023-06-12 | 11.40 | $37.49 | 29010 |
| 2023-06-09 | 11.27 | $37.22 | 33833 |
| 2023-06-08 | 11.26 | $37.30 | 40400 |
| 2023-06-07 | 11.31 | $37.22 | 52711 |
| 2023-06-06 | 11.45 | $37.08 | 48600 |
| 2023-06-05 | 11.76 | $36.85 | 78048 |
| 2023-06-02 | 12.00 | $37.09 | 16200 |
| 2023-06-01 | 12.32 | $36.34 | 28000 |
| 2023-05-31 | 12.52 | $36.15 | 33530 |
| 2023-05-30 | 12.44 | $36.41 | 57400 |
| 2023-05-26 | 12.62 | $36.46 | 76638 |
| 2023-05-25 | 12.78 | $36.02 | 40041 |
| 2023-05-24 | 12.45 | $36.11 | 50200 |
| 2023-05-23 | 12.43 | $36.53 | 26902 |
| 2023-05-22 | 12.92 | $36.64 | 47700 |
| 2023-05-19 | 13.32 | $36.67 | 44900 |
| 2023-05-18 | 13.81 | $36.75 | 23931 |
| 2023-05-17 | 14.14 | $36.51 | 23144 |
| 2023-05-16 | 14.25 | $35.95 | 16600 |
| 2023-05-15 | 14.07 | $36.44 | 23900 |
| 2023-05-12 | 14.10 | $36.26 | 33700 |
| 2023-05-11 | 14.09 | $36.27 | 17512 |
| 2023-05-10 | 13.85 | $36.47 | 44500 |
| 2023-05-09 | 13.73 | $36.54 | 27805 |
| 2023-05-08 | 13.31 | $36.68 | 23947 |
| 2023-05-05 | 13.00 | $36.75 | 21800 |
| 2023-05-04 | 12.68 | $36.13 | 45400 |
| 2023-05-03 | 11.79 | $36.51 | 19600 |
| 2023-05-02 | 11.21 | $36.83 | 76300 |
| 2023-05-01 | 10.66 | $37.48 | 26722 |
| 2023-04-28 | 10.97 | $37.52 | 17200 |
| 2023-04-27 | 11.06 | $37.13 | 17200 |
| 2023-04-26 | 10.64 | $36.74 | 120800 |
| 2023-04-25 | 10.13 | $37.17 | 30300 |
| 2023-04-24 | 10.11 | $37.69 | 87600 |
| 2023-04-21 | 10.61 | $37.64 | 33428 |
| 2023-04-20 | 11.08 | $37.61 | 38421 |
| 2023-04-19 | 11.61 | $37.89 | 32000 |
| 2023-04-18 | 11.98 | $37.96 | 26130 |
| 2023-04-17 | 12.28 | $37.90 | 57700 |
| 2023-04-14 | 12.72 | $37.68 | 23200 |
| 2023-04-13 | 13.19 | $37.67 | 25517 |
| 2023-04-12 | 13.87 | $37.42 | 46600 |
| 2023-04-11 | 14.53 | $37.57 | 60300 |
| 2023-04-10 | 15.10 | $37.40 | 50009 |
| 2023-04-06 | 15.78 | $37.25 | 68700 |
| 2023-04-05 | 16.45 | $37.28 | 41400 |
| 2023-04-04 | 17.09 | $37.18 | 57300 |
| 2023-04-03 | 17.76 | $37.53 | 53313 |
| 2023-03-31 | 18.59 | $37.33 | 24300 |
| 2023-03-30 | 19.40 | $36.82 | 176500 |
| 2023-03-29 | 19.90 | $36.64 | 127100 |
| 2023-03-28 | 20.13 | $36.20 | 130112 |
| 2023-03-27 | 19.94 | $36.12 | 151127 |
| 2023-03-24 | 19.74 | $35.85 | 299600 |
| 2023-03-23 | 19.01 | $35.64 | 30832 |
| 2023-03-22 | 18.30 | $36.00 | 31300 |
| 2023-03-21 | 17.93 | $36.76 | 31636 |
| 2023-03-20 | 17.96 | $36.36 | 447000 |
| 2023-03-17 | 17.49 | $35.90 | 188700 |
| 2023-03-16 | 16.87 | $36.49 | 29542 |
| 2023-03-15 | 16.22 | $36.04 | 49319 |
| 2023-03-14 | 15.00 | $36.52 | 29300 |
| 2023-03-13 | 14.04 | $36.13 | 59024 |
| 2023-03-10 | 12.79 | $36.52 | 17800 |
| 2023-03-09 | 11.77 | $36.96 | 50900 |
| 2023-03-08 | 11.09 | $37.74 | 21300 |
| 2023-03-07 | 10.92 | $37.73 | 17514 |
| 2023-03-06 | 10.87 | $38.41 | 34934 |
| 2023-03-03 | 11.31 | $38.47 | 40645 |
| 2023-03-02 | 11.89 | $37.97 | 26500 |
| 2023-03-01 | 11.89 | $37.82 | 35800 |
| 2023-02-28 | 11.95 | $37.93 | 19233 |
| 2023-02-27 | 12.29 | $38.07 | 33400 |
| 2023-02-24 | 12.76 | $37.99 | 31500 |
| 2023-02-23 | 12.81 | $38.20 | 34000 |
| 2023-02-22 | 12.99 | $38.04 | 58500 |
| 2023-02-21 | 13.23 | $38.15 | 57800 |
| 2023-02-17 | 13.69 | $38.93 | 78500 |
| 2023-02-16 | 13.97 | $38.99 | 50100 |
| 2023-02-15 | 13.90 | $39.29 | 63900 |
| 2023-02-14 | 13.77 | $39.26 | 53809 |
| 2023-02-13 | 13.63 | $39.40 | 183100 |
| 2023-02-10 | 13.57 | $39.01 | 31310 |
| 2023-02-09 | 13.85 | $38.67 | 51145 |
| 2023-02-08 | 14.14 | $39.07 | 25800 |
| 2023-02-07 | 13.92 | $39.46 | 24331 |
| 2023-02-06 | 13.70 | $39.19 | 30147 |
| 2023-02-03 | 13.65 | $39.40 | 58400 |
| 2023-02-02 | 13.31 | $39.70 | 40200 |
| 2023-02-01 | 12.84 | $39.50 | 59600 |
| 2023-01-31 | 12.37 | $39.24 | 22500 |
| 2023-01-30 | 12.29 | $38.71 | 30800 |
| 2023-01-27 | 12.38 | $39.01 | 35715 |
| 2023-01-26 | 12.29 | $39.07 | 23946 |
| 2023-01-25 | 12.28 | $38.83 | 231400 |
| 2023-01-24 | 12.45 | $38.77 | 257328 |
| 2023-01-23 | 12.50 | $38.78 | 18901 |
| 2023-01-20 | 12.55 | $38.38 | 16838 |
| 2023-01-19 | 13.06 | $37.89 | 92000 |
| 2023-01-18 | 13.72 | $38.24 | 35100 |
| 2023-01-17 | 14.06 | $38.93 | 24600 |
| 2023-01-13 | 13.71 | $39.18 | 286119 |
| 2023-01-12 | 13.35 | $39.05 | 25925 |
| 2023-01-11 | 12.89 | $38.90 | 16900 |
| 2023-01-10 | 12.61 | $38.63 | 20700 |
| 2023-01-09 | 12.51 | $38.44 | 13700 |
| 2023-01-06 | 12.23 | $38.67 | 40721 |
| 2023-01-05 | 12.05 | $37.78 | 12300 |
| 2023-01-04 | 12.54 | $37.94 | 29500 |
| 2023-01-03 | 13.02 | $37.56 | 84748 |
| 2022-12-30 | 13.56 | $37.51 | 29700 |
| 2022-12-29 | 13.89 | $37.62 | 90500 |
| 2022-12-28 | 14.40 | $37.16 | 35145 |
| 2022-12-27 | 14.95 | $37.61 | 91900 |
| 2022-12-23 | 15.72 | $37.48 | 41200 |
| 2022-12-22 | 16.40 | $37.24 | 24600 |
| 2022-12-21 | 16.97 | $37.53 | 22400 |
| 2022-12-20 | 17.74 | $37.08 | 140442 |
| 2022-12-19 | 18.48 | $37.05 | 31900 |
| 2022-12-16 | 19.26 | $37.24 | 53100 |
| 2022-12-15 | 20.20 | $37.59 | 39700 |
| 2022-12-14 | 21.01 | $38.50 | 19200 |
| 2022-12-13 | 21.15 | $38.78 | 53804 |
| 2022-12-12 | 21.00 | $38.69 | 41400 |
| 2022-12-09 | 21.48 | $38.15 | 20112 |
| 2022-12-08 | 22.12 | $38.42 | 19500 |
| 2022-12-07 | 22.63 | $38.21 | 66700 |
| 2022-12-06 | 23.23 | $38.26 | 28942 |
| 2022-12-05 | 23.86 | $38.80 | 16500 |
| 2022-12-02 | 23.93 | $39.51 | 33125 |
| 2022-12-01 | 23.72 | $39.57 | 64042 |
| 2022-11-30 | 23.13 | $39.62 | 14415 |
| 2022-11-29 | 22.59 | $38.63 | 17700 |
| 2022-11-28 | 22.53 | $38.60 | 22700 |
| 2022-11-25 | 22.44 | $39.17 | 4700 |
| 2022-11-23 | 21.73 | $39.16 | 29514 |
| 2022-11-22 | 21.01 | $39.02 | 33800 |
| 2022-11-21 | 20.34 | $38.48 | 21930 |
| 2022-11-18 | 19.89 | $38.55 | 403300 |
| 2022-11-17 | 19.42 | $38.36 | 53000 |
| 2022-11-16 | 19.14 | $38.40 | 37400 |
| 2022-11-15 | 18.44 | $38.67 | 36140 |
| 2022-11-14 | 17.70 | $38.44 | 81725 |
| 2022-11-11 | 16.98 | $38.74 | 32000 |
| 2022-11-10 | 16.28 | $38.35 | 251635 |
| 2022-11-09 | 15.74 | $36.54 | 213544 |
| 2022-11-08 | 15.86 | $37.21 | 60400 |
| 2022-11-07 | 15.70 | $36.94 | 24626 |
| 2022-11-04 | 15.81 | $36.49 | 25603 |
| 2022-11-03 | 16.15 | $35.89 | 46100 |
| 2022-11-02 | 16.85 | $36.29 | 201443 |
| 2022-11-01 | 17.09 | $37.11 | 60544 |
| 2022-10-31 | 16.71 | $37.12 | 35300 |
| 2022-10-28 | 16.42 | $37.43 | 44800 |
| 2022-10-27 | 16.11 | $36.47 | 40806 |
| 2022-10-26 | 16.12 | $36.70 | 73213 |
| 2022-10-25 | 15.95 | $36.81 | 68605 |
| 2022-10-24 | 15.96 | $36.29 | 74100 |
| 2022-10-21 | 16.28 | $35.80 | 22100 |
| 2022-10-20 | 17.04 | $35.00 | 407324 |
| 2022-10-19 | 17.90 | $35.20 | 66200 |
| 2022-10-18 | 18.70 | $35.52 | 63344 |
| 2022-10-17 | 19.67 | $35.13 | 38136 |
| 2022-10-14 | 20.21 | $34.35 | 64200 |
| 2022-10-13 | 20.77 | $35.06 | 25200 |
| 2022-10-12 | 21.14 | $34.06 | 426500 |
| 2022-10-11 | 20.79 | $34.14 | 73600 |
| 2022-10-10 | 20.43 | $34.35 | 60602 |
| 2022-10-07 | 20.12 | $34.54 | 36000 |
| 2022-10-06 | 19.94 | $35.42 | 36138 |
| 2022-10-05 | 20.33 | $35.74 | 27820 |
| 2022-10-04 | 20.75 | $35.83 | 169200 |
| 2022-10-03 | 21.08 | $34.75 | 31900 |
| 2022-09-30 | 20.59 | $33.79 | 48414 |
| 2022-09-29 | 19.65 | $34.23 | 34029 |
| 2022-09-28 | 18.79 | $34.90 | 43100 |
| 2022-09-27 | 17.96 | $34.15 | 53722 |
| 2022-09-26 | 16.88 | $34.28 | 49604 |
| 2022-09-23 | 15.83 | $34.95 | 83700 |
| 2022-09-22 | 14.93 | $35.57 | 41200 |
| 2022-09-21 | 14.45 | $35.86 | 54637 |
| 2022-09-20 | 14.16 | $36.44 | 30004 |
| 2022-09-19 | 14.07 | $36.90 | 60300 |
| 2022-09-16 | 14.01 | $36.69 | 31249 |
| 2022-09-15 | 13.76 | $36.89 | 20237 |
| 2022-09-14 | 13.75 | $37.16 | 36632 |
| 2022-09-13 | 13.79 | $37.18 | 31700 |
| 2022-09-12 | 13.96 | $38.81 | 52426 |
| 2022-09-09 | 14.09 | $38.48 | 96948 |
| 2022-09-08 | 14.53 | $37.90 | 31323 |
| 2022-09-07 | 15.07 | $37.65 | 18405 |
| 2022-09-06 | 15.46 | $37.04 | 48400 |
| 2022-09-02 | 15.54 | $37.21 | 42830 |
| 2022-09-01 | 15.77 | $37.59 | 34614 |
| 2022-08-31 | 15.57 | $37.43 | 26500 |
| 2022-08-30 | 15.62 | $37.66 | 21629 |
| 2022-08-29 | 15.74 | $38.11 | 289412 |
| 2022-08-26 | 16.18 | $38.32 | 45913 |
| 2022-08-25 | 16.94 | $39.58 | 26000 |
| 2022-08-24 | 17.20 | $39.04 | 39824 |
| 2022-08-23 | 17.88 | $38.96 | 29941 |
| 2022-08-22 | 18.47 | $39.06 | 33800 |
| 2022-08-19 | 19.03 | $39.88 | 43600 |
| 2022-08-18 | 18.79 | $40.35 | 22839 |
| 2022-08-17 | 18.05 | $40.27 | 60340 |
| 2022-08-16 | 17.27 | $40.55 | 72900 |
| 2022-08-15 | 16.34 | $40.33 | 358841 |
| 2022-08-12 | 15.55 | $40.24 | 44100 |
| 2022-08-11 | 14.80 | $39.64 | 56204 |
| 2022-08-10 | 14.16 | $39.53 | 55900 |
| 2022-08-09 | 13.78 | $38.76 | 28224 |
| 2022-08-08 | 13.91 | $38.86 | 49121 |
| 2022-08-05 | 13.88 | $38.82 | 54008 |
| 2022-08-04 | 14.13 | $38.78 | 25100 |
| 2022-08-03 | 14.19 | $38.87 | 68500 |
| 2022-08-02 | 14.25 | $38.31 | 65300 |
| 2022-08-01 | 14.52 | $38.66 | 115028 |
| 2022-07-29 | 14.69 | $38.71 | 227800 |
| 2022-07-28 | 14.88 | $38.39 | 115422 |
| 2022-07-27 | 15.35 | $38.10 | 45111 |
| 2022-07-26 | 15.99 | $37.30 | 28118 |
| 2022-07-25 | 16.48 | $37.70 | 301738 |
| 2022-07-22 | 17.20 | $37.61 | 18232 |
| 2022-07-21 | 17.97 | $37.93 | 97117 |
| 2022-07-20 | 18.69 | $37.72 | 53448 |
| 2022-07-19 | 19.57 | $37.59 | 59945 |
| 2022-07-18 | 20.34 | $36.65 | 19711 |
| 2022-07-15 | 20.88 | $36.88 | 30300 |
| 2022-07-14 | 21.15 | $36.17 | 55233 |
| 2022-07-13 | 20.84 | $36.39 | 46409 |
| 2022-07-12 | 20.75 | $36.57 | 208203 |
| 2022-07-11 | 20.88 | $36.78 | 28500 |
| 2022-07-08 | 21.20 | $37.12 | 66534 |
| 2022-07-07 | 21.65 | $37.16 | 46500 |
| 2022-07-06 | 22.06 | $36.65 | 27706 |
| 2022-07-05 | 22.23 | $36.60 | 41043 |
| 2022-07-01 | 22.18 | $36.63 | 84204 |
| 2022-06-30 | 22.16 | $36.27 | 40940 |
| 2022-06-29 | 22.00 | $36.56 | 31800 |
| 2022-06-28 | 22.10 | $36.61 | 61445 |
| 2022-06-27 | 22.30 | $37.23 | 116937 |
| 2022-06-24 | 22.79 | $37.30 | 57431 |
| 2022-06-23 | 23.21 | $36.19 | 37800 |
| 2022-06-22 | 22.81 | $35.95 | 173300 |
| 2022-06-21 | 22.39 | $36.06 | 25500 |
| 2022-06-17 | 21.85 | $35.32 | 41300 |
| 2022-06-16 | 20.77 | $35.29 | 49300 |
| 2022-06-15 | 19.64 | $36.36 | 75900 |
| 2022-06-14 | 18.72 | $36.04 | 70600 |
| 2022-06-13 | 17.49 | $36.18 | 89200 |
| 2022-06-10 | 16.27 | $37.49 | 105200 |
| 2022-06-09 | 15.58 | $38.52 | 32000 |
| 2022-06-08 | 15.37 | $39.56 | 63800 |
| 2022-06-07 | 15.77 | $40.02 | 39503 |
| 2022-06-06 | 16.19 | $39.64 | 33336 |
| 2022-06-03 | 16.80 | $39.52 | 59432 |
| 2022-06-02 | 17.21 | $40.00 | 54000 |
| 2022-06-01 | 17.64 | $39.50 | 38200 |
| 2022-05-31 | 18.19 | $39.83 | 65332 |
| 2022-05-27 | 18.95 | $40.09 | 88300 |
| 2022-05-26 | 19.72 | $39.36 | 46723 |
| 2022-05-25 | 20.13 | $38.69 | 119800 |
| 2022-05-24 | 20.07 | $38.36 | 74134 |
| 2022-05-23 | 19.68 | $38.46 | 64447 |
| 2022-05-20 | 19.43 | $37.69 | 64900 |
| 2022-05-19 | 18.75 | $37.67 | 71016 |
| 2022-05-18 | 18.29 | $38.04 | 93200 |
| 2022-05-17 | 18.02 | $39.45 | 88300 |
| 2022-05-16 | 18.35 | $38.73 | 91700 |
| 2022-05-13 | 18.36 | $38.71 | 147027 |
| 2022-05-12 | 18.17 | $38.06 | 154700 |
| 2022-05-11 | 17.48 | $38.07 | 106800 |
| 2022-05-10 | 17.05 | $38.51 | 109133 |
| 2022-05-09 | 16.72 | $38.62 | 120100 |
| 2022-05-06 | 16.52 | $39.50 | 86611 |
| 2022-05-05 | 16.60 | $39.59 | 30700 |
| 2022-05-04 | 16.84 | $40.79 | 35815 |
| 2022-05-03 | 17.32 | $39.62 | 79000 |
| 2022-05-02 | 16.97 | $39.44 | 188541 |
| 2022-04-29 | 16.25 | $39.13 | 45527 |
| 2022-04-28 | 15.76 | $40.42 | 41800 |
| 2022-04-27 | 15.59 | $39.53 | 34902 |
| 2022-04-26 | 14.73 | $39.50 | 48000 |
| 2022-04-25 | 13.86 | $40.34 | 59701 |
| 2022-04-22 | 12.94 | $40.19 | 39500 |
| 2022-04-21 | 12.37 | $41.37 | 36442 |
| 2022-04-20 | 12.64 | $41.86 | 40600 |
| 2022-04-19 | 13.18 | $41.68 | 41202 |
| 2022-04-18 | 13.67 | $41.09 | 56426 |
| 2022-04-14 | 13.64 | $41.05 | 26200 |
| 2022-04-13 | 13.76 | $41.41 | 30200 |
| 2022-04-12 | 13.83 | $41.12 | 59124 |
| 2022-04-11 | 13.90 | $41.25 | 32200 |
| 2022-04-08 | 14.18 | $41.72 | 40900 |
| 2022-04-07 | 14.78 | $41.62 | 25400 |
| 2022-04-06 | 15.25 | $41.44 | 48710 |
| 2022-04-05 | 15.55 | $41.65 | 48400 |
| 2022-04-04 | 16.15 | $42.02 | 31000 |
| 2022-04-01 | 16.63 | $41.83 | 42500 |
| 2022-03-31 | 17.08 | $41.73 | 39900 |
| 2022-03-30 | 17.75 | $42.41 | 162623 |
| 2022-03-29 | 18.46 | $42.62 | 52328 |
| 2022-03-28 | 19.17 | $42.19 | 266000 |
| 2022-03-25 | 20.05 | $42.14 | 122500 |
| 2022-03-24 | 21.02 | $41.82 | 37714 |
| 2022-03-23 | 21.77 | $41.42 | 77200 |
| 2022-03-22 | 22.59 | $41.96 | 61523 |
| 2022-03-21 | 23.69 | $41.54 | 82100 |
| 2022-03-18 | 24.61 | $41.58 | 100000 |
| 2022-03-17 | 25.44 | $41.29 | 75542 |
| 2022-03-16 | 26.06 | $40.85 | 81300 |
| 2022-03-15 | 26.34 | $40.22 | 38700 |
| 2022-03-14 | 26.06 | $39.65 | 54900 |
| 2022-03-11 | 25.64 | $39.76 | 109531 |
| 2022-03-10 | 25.29 | $40.08 | 86400 |
| 2022-03-09 | 24.67 | $40.28 | 70425 |
| 2022-03-08 | 24.19 | $39.52 | 83311 |
| 2022-03-07 | 23.63 | $39.83 | 121200 |
| 2022-03-04 | 23.19 | $40.76 | 63236 |
| 2022-03-03 | 23.01 | $41.00 | 73100 |
| 2022-03-02 | 23.07 | $41.01 | 89125 |
| 2022-03-01 | 22.92 | $40.25 | 60400 |
| 2022-02-28 | 22.48 | $40.85 | 165400 |
| 2022-02-25 | 22.19 | $41.07 | 239400 |
| 2022-02-24 | 21.89 | $40.02 | 732113 |
| 2022-02-23 | 20.56 | $39.96 | 149214 |
| 2022-02-22 | 19.70 | $40.55 | 106100 |
| 2022-02-18 | 18.94 | $40.92 | 108400 |
| 2022-02-17 | 18.46 | $41.11 | 68736 |
| 2022-02-16 | 18.14 | $41.84 | 75000 |
| 2022-02-15 | 18.10 | $41.80 | 66828 |
| 2022-02-14 | 17.96 | $41.34 | 97545 |
| 2022-02-11 | 17.50 | $41.57 | 228841 |
| 2022-02-10 | 17.28 | $42.07 | 162700 |
| 2022-02-09 | 17.38 | $42.72 | 95107 |
| 2022-02-08 | 18.01 | $42.29 | 103426 |
| 2022-02-07 | 18.25 | $41.98 | 121900 |
| 2022-02-04 | 18.39 | $42.05 | 89400 |
| 2022-02-03 | 18.54 | $42.00 | 108400 |
| 2022-02-02 | 18.94 | $42.75 | 197509 |
| 2022-02-01 | 19.61 | $42.31 | 123700 |
| 2022-01-31 | 19.87 | $42.01 | 137600 |
| 2022-01-28 | 19.79 | $41.60 | 195600 |
| 2022-01-27 | 19.23 | $40.81 | 130738 |
| 2022-01-26 | 18.70 | $40.91 | 218300 |
| 2022-01-25 | 18.15 | $41.02 | 248400 |
| 2022-01-24 | 17.26 | $41.23 | 265400 |
| 2022-01-21 | 16.14 | $41.09 | 117738 |
| 2022-01-20 | 15.74 | $41.68 | 164435 |
| 2022-01-19 | 15.78 | $42.06 | 67900 |
| 2022-01-18 | 16.22 | $42.48 | 98221 |
| 2022-01-14 | 17.00 | $43.19 | 85800 |
| 2022-01-13 | 17.53 | $43.16 | 338500 |
| 2022-01-12 | 17.69 | $43.43 | 134127 |
| 2022-01-11 | 17.60 | $43.42 | 111700 |
| 2022-01-10 | 17.70 | $43.14 | 99308 |
| 2022-01-07 | 18.02 | $43.14 | 123134 |
| 2022-01-06 | 17.82 | $43.00 | 91600 |
| 2022-01-05 | 17.64 | $42.93 | 115132 |
| 2022-01-04 | 17.45 | $43.39 | 145721 |
| 2022-01-03 | 16.80 | $43.04 | 58600 |
| 2021-12-31 | 16.46 | $42.76 | 45000 |
| 2021-12-30 | 16.23 | $42.82 | 48300 |
| 2021-12-29 | 15.85 | $42.96 | 61013 |
| 2021-12-28 | 15.51 | $42.82 | 51515 |
| 2021-12-27 | 15.20 | $42.78 | 56209 |
| 2021-12-23 | 15.03 | $42.31 | 52400 |
| 2021-12-22 | 15.15 | $42.07 | 47400 |
| 2021-12-21 | 15.56 | $41.77 | 35107 |
| 2021-12-20 | 16.28 | $41.17 | 33607 |
| 2021-12-17 | 16.71 | $41.64 | 28900 |
| 2021-12-16 | 17.30 | $42.20 | 416900 |
| 2021-12-15 | 17.24 | $42.17 | 35200 |
| 2021-12-14 | 17.55 | $41.64 | 30500 |
| 2021-12-13 | 18.22 | $41.76 | 59647 |
| 2021-12-10 | 18.63 | $42.26 | 17400 |
| 2021-12-09 | 18.74 | $41.86 | 19922 |
| 2021-12-08 | 19.17 | $41.98 | 21900 |
| 2021-12-07 | 19.54 | $41.95 | 22600 |
| 2021-12-06 | 19.94 | $41.34 | 25135 |
| 2021-12-03 | 20.95 | $40.84 | 42500 |
| 2021-12-02 | 21.60 | $40.90 | 16021 |
| 2021-12-01 | 22.17 | $40.23 | 20000 |
| 2021-11-30 | 22.77 | $40.50 | 28300 |
| 2021-11-29 | 22.99 | $41.39 | 19000 |
| 2021-11-26 | 24.00 | $41.07 | 25203 |
| 2021-11-24 | 24.70 | $42.02 | 22849 |
| 2021-11-23 | 24.95 | $42.05 | 13500 |
| 2021-11-22 | 25.22 | $41.73 | 61438 |
| 2021-11-19 | 25.42 | $41.62 | 9423 |
| 2021-11-18 | 26.07 | $41.88 | 16000 |
| 2021-11-17 | 26.62 | $41.91 | 11519 |
| 2021-11-16 | 26.74 | $42.08 | 33346 |
| 2021-11-15 | 26.48 | $42.03 | 21600 |
| 2021-11-12 | 26.39 | $42.02 | 18500 |
| 2021-11-11 | 26.37 | $41.81 | 12225 |
| 2021-11-10 | 26.43 | $41.78 | 16400 |
| 2021-11-09 | 26.50 | $41.94 | 19136 |
| 2021-11-08 | 26.40 | $42.00 | 13614 |
| 2021-11-05 | 26.12 | $41.96 | 15900 |
| 2021-11-04 | 25.85 | $41.75 | 30100 |
| 2021-11-03 | 25.69 | $41.82 | 15923 |
| 2021-11-02 | 25.66 | $41.58 | 17600 |
| 2021-11-01 | 25.85 | $41.45 | 30504 |
| 2021-10-29 | 26.06 | $41.36 | 12500 |
| 2021-10-28 | 26.48 | $41.34 | 12015 |
| 2021-10-27 | 26.97 | $41.06 | 12920 |
| 2021-10-26 | 27.48 | $41.42 | 12700 |
| 2021-10-25 | 27.55 | $41.41 | 15949 |
| 2021-10-22 | 27.70 | $41.37 | 16306 |
| 2021-10-21 | 27.89 | $41.35 | 13740 |
| 2021-10-20 | 28.14 | $41.35 | 23429 |
| 2021-10-19 | 28.40 | $41.08 | 20832 |
| 2021-10-18 | 28.90 | $40.75 | 14800 |
| 2021-10-15 | 29.65 | $40.70 | 36000 |
| 2021-10-14 | 30.36 | $40.44 | 60229 |
| 2021-10-13 | 31.41 | $39.78 | 120000 |
| 2021-10-12 | 33.02 | $39.76 | 10625 |
| 2021-10-11 | 34.57 | $39.95 | 9700 |
| 2021-10-08 | 35.90 | $40.22 | 24229 |
| 2021-10-07 | 37.10 | $40.16 | 56649 |
| 2021-10-06 | 38.35 | $39.89 | 26527 |
| 2021-10-05 | 40.19 | $39.79 | 23500 |
| 2021-10-04 | 41.79 | $39.39 | 108700 |
| 2021-10-01 | 43.63 | $39.70 | 16700 |
| 2021-09-30 | 45.57 | $39.19 | 17237 |
| 2021-09-29 | 47.58 | $39.73 | 22200 |
| 2021-09-28 | 49.18 | $39.66 | 14710 |
| 2021-09-27 | 50.87 | $40.22 | 39100 |
| 2021-09-24 | 51.95 | $40.15 | 15813 |
| 2021-09-23 | 53.20 | $40.24 | 20333 |
| 2021-09-22 | 54.50 | $39.73 | 9800 |
| 2021-09-21 | 56.17 | $39.36 | 15025 |
| 2021-09-20 | 58.13 | $39.36 | 71820 |
| 2021-09-17 | 60.30 | $40.01 | 26203 |
| 2021-09-16 | 61.31 | $40.35 | 16100 |
| 2021-09-15 | 62.18 | $40.45 | 22019 |
| 2021-09-14 | 63.10 | $40.08 | 12826 |
| 2021-09-13 | 64.07 | $40.44 | 37505 |
| 2021-09-10 | 64.80 | $40.15 | 9500 |
| 2021-09-09 | 65.58 | $40.44 | 24700 |
| 2021-09-08 | 66.02 | $40.66 | 82320 |
| 2021-09-07 | 66.52 | $40.72 | 21607 |
| 2021-09-03 | 66.81 | $40.98 | 13300 |
| 2021-09-02 | 66.83 | $41.04 | 11729 |
| 2021-09-01 | 66.86 | $40.84 | 11700 |
| 2021-08-31 | 66.90 | $40.97 | 18000 |
| 2021-08-30 | 66.83 | $41.05 | 41200 |
| 2021-08-27 | 66.69 | $41.03 | 15000 |
| 2021-08-26 | 66.56 | $40.71 | 24713 |
| 2021-08-25 | 66.44 | $40.95 | 23212 |
| 2021-08-24 | 66.26 | $40.82 | 40000 |
| 2021-08-23 | 66.09 | $40.76 | 106500 |
| 2021-08-20 | 65.91 | $40.50 | 31500 |
| 2021-08-19 | 65.79 | $40.22 | 24803 |
| 2021-08-18 | 65.70 | $40.23 | 21614 |
| 2021-08-17 | 65.33 | $40.72 | 35300 |
| 2021-08-16 | 64.76 | $40.95 | 20600 |
| 2021-08-13 | 64.04 | $40.82 | 14443 |
| 2021-08-12 | 63.15 | $40.73 | 28100 |
| 2021-08-11 | 62.22 | $40.69 | 22124 |
| 2021-08-10 | 61.25 | $40.47 | 29615 |
| 2021-08-09 | 60.24 | $40.28 | 42600 |
| 2021-08-06 | 59.19 | $40.32 | 30800 |
| 2021-08-05 | 58.09 | $40.13 | 6500 |
| 2021-08-04 | 56.94 | $39.91 | 33919 |
| 2021-08-03 | 55.73 | $40.20 | 21200 |
| 2021-08-02 | 54.46 | $39.86 | 16118 |
| 2021-07-30 | 53.04 | $39.94 | 14700 |
| 2021-07-29 | 51.56 | $40.09 | 24817 |
| 2021-07-28 | 49.91 | $39.87 | 90400 |
| 2021-07-27 | 48.19 | $39.91 | 10900 |
| 2021-07-26 | 46.37 | $40.05 | 17100 |
| 2021-07-23 | 44.44 | $39.91 | 23200 |
| 2021-07-22 | 42.42 | $39.62 | 14534 |
| 2021-07-21 | 40.29 | $39.64 | 10921 |
| 2021-07-20 | 38.06 | $39.29 | 18900 |
| 2021-07-19 | 35.71 | $38.69 | 49716 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected