Is Altrius Global Dividend ETF (DIVD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Altrius Global Dividend ETF (DIVD) research center and poll results.
NASDAQ : DIVD
Altrius Global Dividend ETF — Technical Indicators
$44.63 USD
$0.01 (0.01%)
- Volume
- 1.94K
- Average Volume
- 2.64K
- Market Capitalization
- $19.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.99
- Year Low
- $35.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
43.85
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
25.66
Average
33.71
Maximum
43.85
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 43.85 | $44.63 | 1936 |
| 2026-07-31 | 43.78 | $44.62 | 3048 |
| 2026-07-30 | 43.72 | $44.75 | 1402 |
| 2026-07-29 | 43.61 | $44.81 | 742 |
| 2026-07-28 | 43.50 | $44.79 | 2300 |
| 2026-07-27 | 43.39 | $44.20 | 1232 |
| 2026-07-24 | 43.32 | $43.90 | 4100 |
| 2026-07-23 | 43.26 | $43.66 | 1200 |
| 2026-07-22 | 43.19 | $43.96 | 3128 |
| 2026-07-21 | 43.11 | $43.72 | 700 |
| 2026-07-20 | 43.04 | $43.51 | 2809 |
| 2026-07-17 | 42.98 | $43.74 | 3124 |
| 2026-07-16 | 42.92 | $43.83 | 2400 |
| 2026-07-15 | 42.88 | $43.34 | 1900 |
| 2026-07-14 | 42.85 | $43.14 | 1946 |
| 2026-07-13 | 42.86 | $43.30 | 500 |
| 2026-07-10 | 42.83 | $43.21 | 412 |
| 2026-07-09 | 42.80 | $43.10 | 3800 |
| 2026-07-08 | 42.77 | $43.16 | 4323 |
| 2026-07-07 | 42.73 | $43.59 | 3507 |
| 2026-07-06 | 42.67 | $43.33 | 6925 |
| 2026-07-02 | 42.64 | $43.42 | 5200 |
| 2026-07-01 | 42.57 | $42.56 | 6853 |
| 2026-06-30 | 42.57 | $42.53 | 10100 |
| 2026-06-29 | 42.56 | $42.67 | 3037 |
| 2026-06-26 | 42.55 | $42.77 | 4100 |
| 2026-06-25 | 42.54 | $42.60 | 2500 |
| 2026-06-24 | 42.56 | $42.26 | 1041 |
| 2026-06-23 | 42.60 | $42.46 | 11700 |
| 2026-06-22 | 42.62 | $42.29 | 1218 |
| 2026-06-18 | 42.66 | $42.24 | 2000 |
| 2026-06-17 | 42.68 | $42.53 | 324 |
| 2026-06-16 | 42.68 | $43.05 | 507 |
| 2026-06-15 | 42.66 | $42.88 | 1386 |
| 2026-06-12 | 42.63 | $43.16 | 526 |
| 2026-06-11 | 42.59 | $42.88 | 448 |
| 2026-06-10 | 42.55 | $42.45 | 1132 |
| 2026-06-09 | 42.55 | $42.58 | 949 |
| 2026-06-08 | 42.53 | $42.29 | 5800 |
| 2026-06-05 | 42.53 | $42.48 | 2224 |
| 2026-06-04 | 42.51 | $42.65 | 4800 |
| 2026-06-03 | 42.51 | $42.15 | 6000 |
| 2026-06-02 | 42.54 | $42.42 | 3100 |
| 2026-06-01 | 42.52 | $42.32 | 1828 |
| 2026-05-29 | 42.54 | $42.46 | 707 |
| 2026-05-28 | 42.56 | $42.67 | 4700 |
| 2026-05-27 | 42.52 | $42.93 | 345 |
| 2026-05-26 | 42.47 | $43.02 | 604 |
| 2026-05-22 | 42.41 | $43.02 | 200 |
| 2026-05-21 | 42.36 | $42.93 | 2000 |
| 2026-05-20 | 42.32 | $42.80 | 1606 |
| 2026-05-19 | 42.28 | $42.53 | 420 |
| 2026-05-18 | 42.27 | $42.61 | 740 |
| 2026-05-15 | 42.27 | $42.15 | 2500 |
| 2026-05-14 | 42.30 | $42.39 | 3200 |
| 2026-05-13 | 42.30 | $42.24 | 1400 |
| 2026-05-12 | 42.30 | $42.39 | 2408 |
| 2026-05-11 | 42.30 | $42.22 | 4023 |
| 2026-05-08 | 42.31 | $42.14 | 2900 |
| 2026-05-07 | 42.31 | $42.12 | 1843 |
| 2026-05-06 | 42.31 | $42.77 | 3200 |
| 2026-05-05 | 42.27 | $42.61 | 4000 |
| 2026-05-04 | 42.21 | $42.11 | 1500 |
| 2026-05-01 | 42.18 | $42.67 | 5937 |
| 2026-04-30 | 42.10 | $42.81 | 3366 |
| 2026-04-29 | 42.02 | $41.87 | 1100 |
| 2026-04-28 | 41.98 | $42.02 | 7000 |
| 2026-04-27 | 41.89 | $41.82 | 1700 |
| 2026-04-24 | 41.82 | $41.97 | 2700 |
| 2026-04-23 | 41.74 | $42.13 | 800 |
| 2026-04-22 | 41.67 | $42.09 | 1000 |
| 2026-04-21 | 41.59 | $42.26 | 8638 |
| 2026-04-20 | 41.48 | $42.71 | 4300 |
| 2026-04-17 | 41.33 | $42.72 | 2200 |
| 2026-04-16 | 41.22 | $42.42 | 2100 |
| 2026-04-15 | 41.11 | $42.23 | 400 |
| 2026-04-14 | 41.05 | $42.35 | 3815 |
| 2026-04-13 | 40.97 | $42.40 | 1342 |
| 2026-04-10 | 40.88 | $42.03 | 336 |
| 2026-04-09 | 40.82 | $42.20 | 1800 |
| 2026-04-08 | 40.75 | $42.06 | 3500 |
| 2026-04-07 | 40.69 | $41.36 | 1377 |
| 2026-04-06 | 40.68 | $41.38 | 437 |
| 2026-04-02 | 40.65 | $41.22 | 707 |
| 2026-04-01 | 40.65 | $41.16 | 724 |
| 2026-03-31 | 40.68 | $41.03 | 1200 |
| 2026-03-30 | 40.70 | $40.28 | 3200 |
| 2026-03-27 | 40.80 | $40.32 | 1000 |
| 2026-03-26 | 40.91 | $40.48 | 219 |
| 2026-03-25 | 41.01 | $40.74 | 5200 |
| 2026-03-24 | 41.09 | $40.35 | 1100 |
| 2026-03-23 | 41.20 | $40.13 | 2494 |
| 2026-03-20 | 41.30 | $39.79 | 1334 |
| 2026-03-19 | 41.43 | $40.39 | 4100 |
| 2026-03-18 | 41.53 | $40.37 | 100 |
| 2026-03-17 | 41.64 | $40.95 | 500 |
| 2026-03-16 | 41.70 | $40.83 | 4117 |
| 2026-03-13 | 41.77 | $40.53 | 4921 |
| 2026-03-12 | 41.86 | $40.74 | 1320 |
| 2026-03-11 | 41.96 | $40.92 | 900 |
| 2026-03-10 | 42.04 | $40.88 | 900 |
| 2026-03-09 | 42.12 | $41.02 | 700 |
| 2026-03-06 | 42.20 | $40.95 | 200 |
| 2026-03-05 | 42.24 | $41.09 | 600 |
| 2026-03-04 | 42.29 | $41.77 | 2300 |
| 2026-03-03 | 42.27 | $41.49 | 1100 |
| 2026-03-02 | 42.26 | $42.31 | 4400 |
| 2026-02-27 | 42.20 | $42.52 | 1800 |
| 2026-02-26 | 42.11 | $42.39 | 946 |
| 2026-02-25 | 42.01 | $42.46 | 3600 |
| 2026-02-24 | 41.93 | $42.42 | 2819 |
| 2026-02-23 | 41.83 | $42.18 | 2842 |
| 2026-02-20 | 41.73 | $42.44 | 1830 |
| 2026-02-19 | 41.62 | $42.37 | 1412 |
| 2026-02-18 | 41.49 | $42.47 | 5413 |
| 2026-02-17 | 41.35 | $42.22 | 906 |
| 2026-02-13 | 41.24 | $42.27 | 5422 |
| 2026-02-12 | 41.13 | $42.20 | 5700 |
| 2026-02-11 | 41.02 | $42.75 | 2838 |
| 2026-02-10 | 40.87 | $42.57 | 1300 |
| 2026-02-09 | 40.73 | $42.59 | 2600 |
| 2026-02-06 | 40.59 | $42.47 | 13800 |
| 2026-02-05 | 40.43 | $41.72 | 9135 |
| 2026-02-04 | 40.29 | $42.11 | 2845 |
| 2026-02-03 | 40.15 | $41.50 | 4103 |
| 2026-02-02 | 40.03 | $41.33 | 4516 |
| 2026-01-30 | 39.91 | $40.94 | 200 |
| 2026-01-29 | 39.79 | $40.72 | 500 |
| 2026-01-28 | 39.70 | $40.44 | 224 |
| 2026-01-27 | 39.62 | $40.89 | 900 |
| 2026-01-26 | 39.52 | $40.40 | 729 |
| 2026-01-23 | 39.45 | $40.21 | 800 |
| 2026-01-22 | 39.37 | $40.17 | 11647 |
| 2026-01-21 | 39.30 | $39.90 | 1516 |
| 2026-01-20 | 39.24 | $39.54 | 1000 |
| 2026-01-16 | 39.19 | $40.02 | 200 |
| 2026-01-15 | 39.11 | $40.03 | 200 |
| 2026-01-14 | 39.04 | $40.15 | 1500 |
| 2026-01-13 | 38.98 | $39.77 | 411 |
| 2026-01-12 | 38.92 | $39.76 | 5800 |
| 2026-01-09 | 38.88 | $39.71 | 2000 |
| 2026-01-08 | 38.82 | $39.36 | 1049 |
| 2026-01-07 | 38.75 | $38.91 | 1500 |
| 2026-01-06 | 38.70 | $39.24 | 900 |
| 2026-01-05 | 38.64 | $39.11 | 300 |
| 2026-01-02 | 38.59 | $38.95 | 137 |
| 2025-12-31 | 38.56 | $38.53 | 1202 |
| 2025-12-30 | 38.54 | $38.82 | 200 |
| 2025-12-29 | 38.49 | $38.88 | 100 |
| 2025-12-26 | 38.45 | $38.94 | 100 |
| 2025-12-24 | 38.40 | $38.94 | 413 |
| 2025-12-23 | 38.34 | $38.74 | 200 |
| 2025-12-22 | 38.27 | $38.74 | 3423 |
| 2025-12-19 | 38.19 | $38.62 | 1916 |
| 2025-12-18 | 38.09 | $38.51 | 622 |
| 2025-12-17 | 38.01 | $38.53 | 100 |
| 2025-12-16 | 37.94 | $38.50 | 24944 |
| 2025-12-15 | 37.87 | $38.96 | 5500 |
| 2025-12-12 | 37.80 | $38.69 | 1700 |
| 2025-12-11 | 37.75 | $38.83 | 511 |
| 2025-12-10 | 37.70 | $38.59 | 511 |
| 2025-12-09 | 37.66 | $37.93 | 1631 |
| 2025-12-08 | 37.62 | $37.99 | 1736 |
| 2025-12-05 | 37.56 | $38.06 | 4300 |
| 2025-12-04 | 37.49 | $38.10 | 1631 |
| 2025-12-03 | 37.42 | $38.34 | 400 |
| 2025-12-02 | 37.32 | $38.01 | 1420 |
| 2025-12-01 | 37.25 | $37.93 | 4200 |
| 2025-11-28 | 37.19 | $38.12 | 533 |
| 2025-11-26 | 37.11 | $37.91 | 800 |
| 2025-11-25 | 37.06 | $37.75 | 4111 |
| 2025-11-24 | 37.02 | $37.24 | 1300 |
| 2025-11-21 | 37.02 | $37.27 | 906 |
| 2025-11-20 | 37.01 | $36.55 | 400 |
| 2025-11-19 | 37.04 | $36.95 | 334 |
| 2025-11-18 | 37.03 | $37.15 | 600 |
| 2025-11-17 | 37.02 | $37.10 | 1312 |
| 2025-11-14 | 37.02 | $37.55 | 525 |
| 2025-11-13 | 36.99 | $37.68 | 2521 |
| 2025-11-12 | 36.94 | $37.81 | 1429 |
| 2025-11-11 | 36.88 | $37.69 | 1216 |
| 2025-11-10 | 36.82 | $37.21 | 1411 |
| 2025-11-07 | 36.78 | $36.86 | 4600 |
| 2025-11-06 | 36.74 | $36.67 | 2300 |
| 2025-11-05 | 36.75 | $36.58 | 12900 |
| 2025-11-04 | 36.76 | $36.38 | 400 |
| 2025-11-03 | 36.79 | $36.55 | 400 |
| 2025-10-31 | 36.82 | $36.72 | 1100 |
| 2025-10-30 | 36.85 | $36.66 | 5337 |
| 2025-10-29 | 36.88 | $36.79 | 4743 |
| 2025-10-28 | 36.90 | $37.04 | 600 |
| 2025-10-27 | 36.89 | $37.28 | 600 |
| 2025-10-24 | 36.85 | $37.03 | 1274 |
| 2025-10-23 | 36.83 | $37.06 | 1930 |
| 2025-10-22 | 36.80 | $36.88 | 5616 |
| 2025-10-21 | 36.78 | $36.91 | 5215 |
| 2025-10-20 | 36.77 | $37.02 | 400 |
| 2025-10-17 | 36.76 | $36.94 | 200 |
| 2025-10-16 | 36.75 | $36.69 | 1731 |
| 2025-10-15 | 36.76 | $36.65 | 200 |
| 2025-10-14 | 36.77 | $36.55 | 4000 |
| 2025-10-13 | 36.79 | $36.38 | 1000 |
| 2025-10-10 | 36.81 | $36.11 | 1000 |
| 2025-10-09 | 36.85 | $36.69 | 2025 |
| 2025-10-08 | 36.87 | $36.92 | 3900 |
| 2025-10-07 | 36.86 | $36.97 | 2500 |
| 2025-10-06 | 36.85 | $37.17 | 1300 |
| 2025-10-03 | 36.82 | $37.31 | 2538 |
| 2025-10-02 | 36.80 | $37.16 | 2300 |
| 2025-10-01 | 36.77 | $37.24 | 1400 |
| 2025-09-30 | 36.73 | $36.88 | 15217 |
| 2025-09-29 | 36.72 | $36.53 | 11400 |
| 2025-09-26 | 36.74 | $36.61 | 7213 |
| 2025-09-25 | 36.75 | $36.32 | 2200 |
| 2025-09-24 | 36.78 | $36.63 | 4383 |
| 2025-09-23 | 36.79 | $36.70 | 900 |
| 2025-09-22 | 36.80 | $36.72 | 1000 |
| 2025-09-19 | 36.84 | $36.80 | 1300 |
| 2025-09-18 | 36.84 | $36.91 | 1200 |
| 2025-09-17 | 36.84 | $36.89 | 2100 |
| 2025-09-16 | 36.83 | $36.87 | 2300 |
| 2025-09-15 | 36.81 | $36.80 | 400 |
| 2025-09-12 | 36.81 | $36.90 | 1516 |
| 2025-09-11 | 36.79 | $37.12 | 256 |
| 2025-09-10 | 36.76 | $36.66 | 2029 |
| 2025-09-09 | 36.73 | $36.71 | 1197 |
| 2025-09-08 | 36.68 | $36.73 | 500 |
| 2025-09-05 | 36.64 | $36.73 | 300 |
| 2025-09-04 | 36.58 | $36.67 | 200 |
| 2025-09-03 | 36.51 | $36.51 | 4512 |
| 2025-09-02 | 36.46 | $36.62 | 10263 |
| 2025-08-29 | 36.39 | $36.92 | 2307 |
| 2025-08-28 | 36.30 | $36.88 | 120 |
| 2025-08-27 | 36.22 | $36.92 | 700 |
| 2025-08-26 | 36.16 | $36.80 | 425 |
| 2025-08-25 | 36.13 | $36.90 | 800 |
| 2025-08-22 | 36.09 | $37.37 | 500 |
| 2025-08-21 | 36.05 | $36.81 | 1100 |
| 2025-08-20 | 36.03 | $36.94 | 800 |
| 2025-08-19 | 36.02 | $36.72 | 4600 |
| 2025-08-18 | 35.98 | $36.58 | 1135 |
| 2025-08-15 | 35.94 | $36.64 | 908 |
| 2025-08-14 | 35.90 | $36.56 | 2200 |
| 2025-08-13 | 35.87 | $36.52 | 1500 |
| 2025-08-12 | 35.83 | $36.09 | 3436 |
| 2025-08-11 | 35.81 | $35.69 | 200 |
| 2025-08-08 | 35.83 | $35.83 | 26657 |
| 2025-08-07 | 35.84 | $35.58 | 5300 |
| 2025-08-06 | 35.88 | $35.36 | 14300 |
| 2025-08-05 | 35.93 | $35.42 | 42314 |
| 2025-08-04 | 35.97 | $35.31 | 2100 |
| 2025-08-01 | 35.99 | $34.98 | 1047 |
| 2025-07-31 | 36.06 | $35.31 | 700 |
| 2025-07-30 | 36.10 | $35.84 | 128 |
| 2025-07-29 | 36.11 | $36.18 | 804 |
| 2025-07-28 | 36.08 | $36.13 | 248 |
| 2025-07-25 | 36.06 | $36.50 | 100 |
| 2025-07-24 | 36.01 | $36.35 | 200 |
| 2025-07-23 | 35.94 | $36.71 | 5000 |
| 2025-07-22 | 35.87 | $36.05 | 600 |
| 2025-07-21 | 35.83 | $35.78 | 1600 |
| 2025-07-18 | 35.79 | $35.83 | 2949 |
| 2025-07-17 | 35.76 | $35.90 | 2407 |
| 2025-07-16 | 35.73 | $35.82 | 2520 |
| 2025-07-15 | 35.72 | $35.62 | 2100 |
| 2025-07-14 | 35.71 | $36.02 | 145 |
| 2025-07-11 | 35.70 | $36.10 | 220 |
| 2025-07-10 | 35.67 | $36.46 | 423 |
| 2025-07-09 | 35.62 | $36.35 | 213 |
| 2025-07-08 | 35.57 | $36.09 | 400 |
| 2025-07-07 | 35.53 | $35.86 | 600 |
| 2025-07-03 | 35.48 | $36.27 | 9028 |
| 2025-07-02 | 35.42 | $36.20 | 938 |
| 2025-07-01 | 35.37 | $35.97 | 309 |
| 2025-06-30 | 35.31 | $35.66 | 16000 |
| 2025-06-27 | 35.26 | $35.56 | 11900 |
| 2025-06-26 | 35.22 | $35.51 | 600 |
| 2025-06-25 | 35.18 | $35.05 | 3900 |
| 2025-06-24 | 35.19 | $35.36 | 9100 |
| 2025-06-23 | 35.15 | $35.15 | 5600 |
| 2025-06-20 | 35.13 | $35.06 | 1283 |
| 2025-06-18 | 35.11 | $35.20 | 339 |
| 2025-06-17 | 35.11 | $35.21 | 100 |
| 2025-06-16 | 35.10 | $35.64 | 2145 |
| 2025-06-13 | 35.07 | $35.43 | 824 |
| 2025-06-12 | 35.03 | $35.80 | 2200 |
| 2025-06-11 | 34.95 | $35.53 | 747 |
| 2025-06-10 | 34.89 | $35.44 | 107 |
| 2025-06-09 | 34.84 | $35.33 | 143 |
| 2025-06-06 | 34.77 | $35.29 | 123 |
| 2025-06-05 | 34.70 | $35.02 | 3348 |
| 2025-06-04 | 34.64 | $35.07 | 300 |
| 2025-06-03 | 34.59 | $35.04 | 1700 |
| 2025-06-02 | 34.54 | $34.85 | 1400 |
| 2025-05-30 | 34.51 | $34.72 | 500 |
| 2025-05-29 | 34.46 | $34.72 | 1230 |
| 2025-05-28 | 34.42 | $34.76 | 100 |
| 2025-05-27 | 34.37 | $35.16 | 40431 |
| 2025-05-23 | 34.31 | $34.66 | 200 |
| 2025-05-22 | 34.26 | $34.68 | 1509 |
| 2025-05-21 | 34.21 | $34.74 | 2449 |
| 2025-05-20 | 34.13 | $35.15 | 1645 |
| 2025-05-19 | 34.04 | $35.06 | 4437 |
| 2025-05-16 | 33.91 | $34.97 | 8643 |
| 2025-05-15 | 33.81 | $34.57 | 100 |
| 2025-05-14 | 33.70 | $34.23 | 548 |
| 2025-05-13 | 33.63 | $34.41 | 100 |
| 2025-05-12 | 33.54 | $34.40 | 1700 |
| 2025-05-09 | 33.44 | $33.87 | 100 |
| 2025-05-08 | 33.33 | $33.97 | 238 |
| 2025-05-07 | 33.25 | $33.85 | 207 |
| 2025-05-06 | 33.09 | $33.89 | 1030 |
| 2025-05-05 | 32.94 | $34.13 | 10600 |
| 2025-05-02 | 32.81 | $34.22 | 6434 |
| 2025-05-01 | 32.79 | $33.81 | 5500 |
| 2025-04-30 | 32.82 | $33.80 | 5738 |
| 2025-04-29 | 32.86 | $33.81 | 4900 |
| 2025-04-28 | 32.90 | $33.88 | 12400 |
| 2025-04-25 | 32.93 | $33.68 | 105 |
| 2025-04-24 | 32.99 | $33.68 | 825 |
| 2025-04-23 | 33.05 | $33.25 | 721 |
| 2025-04-22 | 33.13 | $33.22 | 345 |
| 2025-04-21 | 33.22 | $32.59 | 412 |
| 2025-04-17 | 33.34 | $32.86 | 1700 |
| 2025-04-16 | 33.45 | $32.53 | 76737 |
| 2025-04-15 | 33.59 | $32.68 | 3203 |
| 2025-04-14 | 33.72 | $32.69 | 2011 |
| 2025-04-11 | 33.85 | $32.34 | 11637 |
| 2025-04-10 | 33.98 | $31.67 | 2900 |
| 2025-04-09 | 34.12 | $32.50 | 1135 |
| 2025-04-08 | 34.22 | $30.48 | 100 |
| 2025-04-07 | 34.43 | $30.95 | 700 |
| 2025-04-04 | 34.63 | $31.63 | 7506 |
| 2025-04-03 | 34.83 | $33.65 | 200 |
| 2025-04-02 | 34.89 | $34.59 | 1411 |
| 2025-04-01 | 34.90 | $34.50 | 4500 |
| 2025-03-31 | 34.88 | $34.60 | 500 |
| 2025-03-28 | 34.88 | $34.48 | 1700 |
| 2025-03-27 | 34.88 | $34.87 | 1827 |
| 2025-03-26 | 34.84 | $34.89 | 100 |
| 2025-03-25 | 34.81 | $34.96 | 100 |
| 2025-03-24 | 34.79 | $34.98 | 100 |
| 2025-03-21 | 34.75 | $34.88 | 100 |
| 2025-03-20 | 34.71 | $35.20 | 110 |
| 2025-03-19 | 34.67 | $35.29 | 100 |
| 2025-03-18 | 34.61 | $35.34 | 608 |
| 2025-03-17 | 34.55 | $35.29 | 1600 |
| 2025-03-14 | 34.48 | $34.90 | 100 |
| 2025-03-13 | 34.43 | $34.40 | 2000 |
| 2025-03-12 | 34.38 | $34.56 | 700 |
| 2025-03-11 | 34.33 | $34.58 | 229 |
| 2025-03-10 | 34.27 | $35.08 | 2600 |
| 2025-03-07 | 34.18 | $35.47 | 100 |
| 2025-03-06 | 34.08 | $34.95 | 100 |
| 2025-03-05 | 34.01 | $34.82 | 621 |
| 2025-03-04 | 33.93 | $34.15 | 7300 |
| 2025-03-03 | 33.87 | $34.45 | 301 |
| 2025-02-28 | 33.81 | $34.46 | 200 |
| 2025-02-27 | 33.76 | $34.20 | 100 |
| 2025-02-26 | 33.71 | $34.31 | 100 |
| 2025-02-25 | 33.66 | $34.50 | 300 |
| 2025-02-24 | 33.61 | $34.23 | 148 |
| 2025-02-21 | 33.56 | $34.10 | 100 |
| 2025-02-20 | 33.51 | $34.24 | 100 |
| 2025-02-19 | 33.44 | $34.15 | 100 |
| 2025-02-18 | 33.38 | $34.22 | 1621 |
| 2025-02-14 | 33.30 | $33.83 | 1927 |
| 2025-02-13 | 33.22 | $33.84 | 100 |
| 2025-02-12 | 33.14 | $33.55 | 100 |
| 2025-02-11 | 33.05 | $33.56 | 300 |
| 2025-02-10 | 32.96 | $33.37 | 700 |
| 2025-02-07 | 32.86 | $33.29 | 528 |
| 2025-02-06 | 32.79 | $33.46 | 427 |
| 2025-02-05 | 32.71 | $33.41 | 100 |
| 2025-02-04 | 32.62 | $33.20 | 255 |
| 2025-02-03 | 32.54 | $33.02 | 100 |
| 2025-01-31 | 32.46 | $33.28 | 244 |
| 2025-01-30 | 32.37 | $33.49 | 700 |
| 2025-01-29 | 32.27 | $33.22 | 200 |
| 2025-01-28 | 32.20 | $33.22 | 1400 |
| 2025-01-27 | 32.13 | $33.47 | 400 |
| 2025-01-24 | 32.04 | $33.26 | 700 |
| 2025-01-23 | 31.96 | $33.16 | 100 |
| 2025-01-22 | 31.88 | $32.83 | 800 |
| 2025-01-21 | 31.80 | $32.97 | 300 |
| 2025-01-17 | 31.72 | $32.52 | 500 |
| 2025-01-16 | 31.71 | $32.35 | 100 |
| 2025-01-15 | 31.70 | $32.12 | 1800 |
| 2025-01-14 | 31.72 | $31.84 | 1717 |
| 2025-01-13 | 31.76 | $31.67 | 239 |
| 2025-01-10 | 31.82 | $31.50 | 500 |
| 2025-01-08 | 31.89 | $31.80 | 1000 |
| 2025-01-07 | 31.96 | $31.85 | 938 |
| 2025-01-06 | 32.02 | $31.70 | 429 |
| 2025-01-03 | 32.09 | $31.57 | 700 |
| 2025-01-02 | 32.16 | $31.38 | 900 |
| 2024-12-31 | 32.25 | $31.50 | 420 |
| 2024-12-30 | 32.34 | $31.42 | 100 |
| 2024-12-27 | 32.44 | $31.77 | 216 |
| 2024-12-26 | 32.52 | $31.89 | 700 |
| 2024-12-24 | 32.59 | $31.69 | 100 |
| 2024-12-23 | 32.68 | $31.61 | 106 |
| 2024-12-20 | 32.76 | $31.53 | 700 |
| 2024-12-19 | 32.84 | $31.31 | 1000 |
| 2024-12-18 | 32.92 | $31.45 | 200 |
| 2024-12-17 | 32.99 | $32.20 | 1300 |
| 2024-12-16 | 33.03 | $32.24 | 734 |
| 2024-12-13 | 33.05 | $32.56 | 400 |
| 2024-12-12 | 33.07 | $32.61 | 300 |
| 2024-12-11 | 33.08 | $32.79 | 224 |
| 2024-12-10 | 33.10 | $32.96 | 618 |
| 2024-12-09 | 33.12 | $33.10 | 1000 |
| 2024-12-06 | 33.14 | $33.09 | 615 |
| 2024-12-05 | 33.17 | $33.16 | 300 |
| 2024-12-04 | 33.18 | $33.02 | 3900 |
| 2024-12-03 | 33.20 | $33.18 | 100 |
| 2024-12-02 | 33.20 | $33.24 | 404 |
| 2024-11-29 | 33.20 | $33.45 | 100 |
| 2024-11-27 | 33.19 | $33.32 | 630 |
| 2024-11-26 | 33.18 | $33.30 | 1138 |
| 2024-11-25 | 33.19 | $33.46 | 217 |
| 2024-11-22 | 33.21 | $33.32 | 700 |
| 2024-11-21 | 33.22 | $33.10 | 1900 |
| 2024-11-20 | 33.26 | $32.81 | 900 |
| 2024-11-19 | 33.31 | $32.84 | 2700 |
| 2024-11-18 | 33.36 | $32.97 | 2100 |
| 2024-11-15 | 33.41 | $32.74 | 300 |
| 2024-11-14 | 33.49 | $32.86 | 329 |
| 2024-11-13 | 33.56 | $32.97 | 600 |
| 2024-11-12 | 33.62 | $33.07 | 1540 |
| 2024-11-11 | 33.67 | $33.46 | 2004 |
| 2024-11-08 | 33.71 | $33.40 | 400 |
| 2024-11-07 | 33.74 | $33.65 | 700 |
| 2024-11-06 | 33.76 | $33.43 | 123 |
| 2024-11-05 | 33.79 | $33.43 | 400 |
| 2024-11-04 | 33.81 | $33.20 | 527 |
| 2024-11-01 | 33.85 | $33.24 | 400 |
| 2024-10-31 | 33.88 | $33.18 | 800 |
| 2024-10-30 | 33.91 | $33.21 | 1300 |
| 2024-10-29 | 33.95 | $33.53 | 607 |
| 2024-10-28 | 33.98 | $33.87 | 3145 |
| 2024-10-25 | 33.99 | $33.53 | 200 |
| 2024-10-24 | 34.04 | $33.76 | 500 |
| 2024-10-23 | 34.07 | $33.84 | 100 |
| 2024-10-22 | 34.08 | $33.93 | 200 |
| 2024-10-21 | 34.10 | $33.94 | 700 |
| 2024-10-18 | 34.11 | $34.26 | 15932 |
| 2024-10-17 | 34.10 | $34.27 | 4743 |
| 2024-10-16 | 34.10 | $34.22 | 2500 |
| 2024-10-15 | 34.10 | $34.01 | 404 |
| 2024-10-14 | 34.10 | $34.25 | 2338 |
| 2024-10-11 | 34.09 | $34.13 | 17800 |
| 2024-10-10 | 34.08 | $33.97 | 1600 |
| 2024-10-09 | 34.06 | $34.09 | 234 |
| 2024-10-08 | 34.03 | $33.77 | 1400 |
| 2024-10-07 | 34.02 | $33.91 | 2126 |
| 2024-10-04 | 34.00 | $33.95 | 100 |
| 2024-10-03 | 33.96 | $33.71 | 300 |
| 2024-10-02 | 33.96 | $34.03 | 2400 |
| 2024-10-01 | 33.95 | $34.06 | 100 |
| 2024-09-30 | 33.93 | $34.13 | 102 |
| 2024-09-27 | 33.94 | $34.47 | 100 |
| 2024-09-26 | 33.92 | $34.38 | 200 |
| 2024-09-25 | 33.90 | $34.02 | 2200 |
| 2024-09-24 | 33.90 | $34.35 | 1717 |
| 2024-09-23 | 33.88 | $34.18 | 2505 |
| 2024-09-20 | 33.87 | $34.09 | 100 |
| 2024-09-19 | 33.83 | $34.37 | 104 |
| 2024-09-18 | 33.79 | $34.05 | 304 |
| 2024-09-17 | 33.75 | $34.02 | 1826 |
| 2024-09-16 | 33.73 | $34.10 | 100 |
| 2024-09-13 | 33.68 | $33.88 | 500 |
| 2024-09-12 | 33.65 | $33.65 | 2000 |
| 2024-09-11 | 33.61 | $33.48 | 1600 |
| 2024-09-10 | 33.57 | $33.48 | 318 |
| 2024-09-09 | 33.50 | $33.54 | 731 |
| 2024-09-06 | 33.44 | $33.29 | 300 |
| 2024-09-05 | 33.39 | $33.61 | 600 |
| 2024-09-04 | 33.30 | $33.80 | 511 |
| 2024-09-03 | 33.21 | $33.79 | 436 |
| 2024-08-30 | 33.11 | $34.24 | 100 |
| 2024-08-29 | 33.02 | $34.03 | 316 |
| 2024-08-28 | 32.96 | $34.00 | 1400 |
| 2024-08-27 | 32.92 | $34.04 | 100 |
| 2024-08-26 | 32.88 | $33.95 | 400 |
| 2024-08-23 | 32.83 | $33.91 | 1108 |
| 2024-08-22 | 32.80 | $33.42 | 2100 |
| 2024-08-21 | 32.77 | $33.49 | 105 |
| 2024-08-20 | 32.73 | $33.35 | 100 |
| 2024-08-19 | 32.71 | $33.45 | 800 |
| 2024-08-16 | 32.68 | $33.27 | 1632 |
| 2024-08-15 | 32.66 | $33.15 | 101 |
| 2024-08-14 | 32.66 | $32.85 | 1100 |
| 2024-08-13 | 32.68 | $32.67 | 600 |
| 2024-08-12 | 32.69 | $32.18 | 100 |
| 2024-08-09 | 32.71 | $32.34 | 302 |
| 2024-08-08 | 32.74 | $32.29 | — |
| 2024-08-07 | 32.75 | $31.87 | 302 |
| 2024-08-06 | 32.76 | $31.84 | 100 |
| 2024-08-05 | 32.77 | $31.79 | 300 |
| 2024-08-02 | 32.78 | $32.53 | 100 |
| 2024-08-01 | 32.76 | $32.80 | 700 |
| 2024-07-31 | 32.73 | $33.20 | 744 |
| 2024-07-30 | 32.66 | $33.15 | 2200 |
| 2024-07-29 | 32.60 | $33.08 | 200 |
| 2024-07-26 | 32.54 | $33.26 | — |
| 2024-07-25 | 32.47 | $32.87 | 300 |
| 2024-07-24 | 32.44 | $32.70 | 718 |
| 2024-07-23 | 32.42 | $32.82 | 245 |
| 2024-07-22 | 32.41 | $33.02 | 100 |
| 2024-07-19 | 32.37 | $32.83 | 701 |
| 2024-07-18 | 32.34 | $33.01 | 1500 |
| 2024-07-17 | 32.30 | $33.26 | 100 |
| 2024-07-16 | 32.23 | $32.95 | 100 |
| 2024-07-15 | 32.18 | $32.68 | 900 |
| 2024-07-12 | 32.16 | $32.76 | 100 |
| 2024-07-11 | 32.14 | $32.50 | 700 |
| 2024-07-10 | 32.13 | $32.24 | 100 |
| 2024-07-09 | 32.14 | $31.90 | 704 |
| 2024-07-08 | 32.18 | $32.08 | 400 |
| 2024-07-05 | 32.22 | $32.12 | 2128 |
| 2024-07-03 | 32.25 | $32.11 | 402 |
| 2024-07-02 | 32.27 | $31.92 | 4900 |
| 2024-07-01 | 32.32 | $31.91 | 2400 |
| 2024-06-28 | 32.37 | $31.94 | 500 |
| 2024-06-27 | 32.39 | $31.87 | 711 |
| 2024-06-26 | 32.42 | $32.14 | 2000 |
| 2024-06-25 | 32.45 | $32.35 | 118 |
| 2024-06-24 | 32.49 | $32.60 | 700 |
| 2024-06-21 | 32.50 | $32.13 | 419 |
| 2024-06-20 | 32.55 | $32.25 | 300 |
| 2024-06-18 | 32.61 | $32.21 | 100 |
| 2024-06-17 | 32.66 | $32.03 | 800 |
| 2024-06-14 | 32.74 | $31.84 | 100 |
| 2024-06-13 | 32.82 | $32.22 | 1234 |
| 2024-06-12 | 32.89 | $32.41 | 738 |
| 2024-06-11 | 32.93 | $32.27 | 500 |
| 2024-06-10 | 32.98 | $32.56 | 100 |
| 2024-06-07 | 33.02 | $32.67 | 1400 |
| 2024-06-06 | 33.04 | $32.77 | 18000 |
| 2024-06-05 | 33.04 | $32.74 | 600 |
| 2024-06-04 | 33.04 | $32.63 | 722 |
| 2024-06-03 | 33.04 | $32.80 | 300 |
| 2024-05-31 | 33.03 | $32.91 | 642 |
| 2024-05-30 | 33.00 | $32.47 | 300 |
| 2024-05-29 | 32.98 | $32.41 | 500 |
| 2024-05-28 | 32.96 | $32.80 | 200 |
| 2024-05-24 | 32.96 | $33.01 | 2000 |
| 2024-05-23 | 32.93 | $32.88 | 901 |
| 2024-05-22 | 32.91 | $33.21 | 1900 |
| 2024-05-21 | 32.88 | $33.32 | 201 |
| 2024-05-20 | 32.85 | $33.33 | 113 |
| 2024-05-17 | 32.81 | $33.51 | 109 |
| 2024-05-16 | 32.74 | $33.44 | 100 |
| 2024-05-15 | 32.66 | $33.57 | 1000 |
| 2024-05-14 | 32.58 | $33.39 | 700 |
| 2024-05-13 | 32.51 | $33.24 | 2736 |
| 2024-05-10 | 32.46 | $33.21 | 1200 |
| 2024-05-09 | 32.41 | $33.09 | 201 |
| 2024-05-08 | 32.40 | $32.88 | — |
| 2024-05-07 | 32.39 | $32.77 | 100 |
| 2024-05-06 | 32.41 | $32.64 | 4900 |
| 2024-05-03 | 32.44 | $32.46 | 100 |
| 2024-05-02 | 32.47 | $32.30 | 2842 |
| 2024-05-01 | 32.51 | $32.12 | 200 |
| 2024-04-30 | 32.57 | $32.12 | 100 |
| 2024-04-29 | 32.63 | $32.64 | 4400 |
| 2024-04-26 | 32.67 | $32.40 | 100 |
| 2024-04-25 | 32.73 | $32.50 | 100 |
| 2024-04-24 | 32.77 | $32.68 | 100 |
| 2024-04-23 | 32.79 | $32.71 | 1529 |
| 2024-04-22 | 32.82 | $32.43 | 100 |
| 2024-04-19 | 32.86 | $32.18 | 329 |
| 2024-04-18 | 32.91 | $31.95 | 3708 |
| 2024-04-17 | 32.98 | $31.96 | 135 |
| 2024-04-16 | 33.03 | $31.92 | 100 |
| 2024-04-15 | 33.07 | $32.21 | 500 |
| 2024-04-12 | 33.10 | $32.27 | 1200 |
| 2024-04-11 | 33.12 | $32.79 | 800 |
| 2024-04-10 | 33.13 | $32.81 | 1300 |
| 2024-04-09 | 33.14 | $33.15 | 126 |
| 2024-04-08 | 33.12 | $33.14 | 207 |
| 2024-04-05 | 33.09 | $33.15 | 206 |
| 2024-04-04 | 33.06 | $33.09 | 523 |
| 2024-04-03 | 33.03 | $33.36 | 223 |
| 2024-04-02 | 32.97 | $33.27 | 100 |
| 2024-04-01 | 32.92 | $33.40 | 100 |
| 2024-03-28 | 32.85 | $33.55 | 200 |
| 2024-03-27 | 32.78 | $33.47 | 1100 |
| 2024-03-26 | 32.70 | $33.06 | 100 |
| 2024-03-25 | 32.65 | $33.23 | 100 |
| 2024-03-22 | 32.59 | $33.23 | 1149 |
| 2024-03-21 | 32.54 | $33.28 | 100 |
| 2024-03-20 | 32.48 | $33.22 | 400 |
| 2024-03-19 | 32.41 | $32.94 | 100 |
| 2024-03-18 | 32.35 | $32.81 | 822 |
| 2024-03-15 | 32.30 | $32.80 | 100 |
| 2024-03-14 | 32.24 | $32.74 | 200 |
| 2024-03-13 | 32.18 | $32.95 | 100 |
| 2024-03-12 | 32.09 | $32.92 | 938 |
| 2024-03-11 | 32.03 | $32.74 | 1506 |
| 2024-03-08 | 31.97 | $32.57 | 1205 |
| 2024-03-07 | 31.92 | $32.62 | 200 |
| 2024-03-06 | 31.86 | $32.36 | — |
| 2024-03-05 | 31.83 | $32.18 | 1436 |
| 2024-03-04 | 31.78 | $32.23 | 100 |
| 2024-03-01 | 31.75 | $32.17 | 400 |
| 2024-02-29 | 31.72 | $32.02 | 100 |
| 2024-02-28 | 31.69 | $31.91 | 201 |
| 2024-02-27 | 31.68 | $32.00 | 200 |
| 2024-02-26 | 31.66 | $32.08 | 100 |
| 2024-02-23 | 31.64 | $32.25 | 100 |
| 2024-02-22 | 31.61 | $32.09 | 226 |
| 2024-02-21 | 31.57 | $31.87 | 100 |
| 2024-02-20 | 31.54 | $31.75 | 100 |
| 2024-02-16 | 31.52 | $31.71 | 800 |
| 2024-02-15 | 31.50 | $31.72 | 600 |
| 2024-02-14 | 31.47 | $31.38 | 100 |
| 2024-02-13 | 31.45 | $31.24 | 200 |
| 2024-02-12 | 31.45 | $31.70 | 1132 |
| 2024-02-09 | 31.45 | $31.51 | 313 |
| 2024-02-08 | 31.45 | $31.54 | 900 |
| 2024-02-07 | 31.47 | $31.57 | 600 |
| 2024-02-06 | 31.48 | $31.60 | 100 |
| 2024-02-05 | 31.50 | $31.31 | 703 |
| 2024-02-02 | 31.52 | $31.52 | 1830 |
| 2024-02-01 | 31.53 | $31.59 | 2100 |
| 2024-01-31 | 31.53 | $31.41 | 1200 |
| 2024-01-30 | 31.55 | $31.77 | 200 |
| 2024-01-29 | 31.55 | $31.66 | 304 |
| 2024-01-26 | 31.55 | $31.61 | 1500 |
| 2024-01-25 | 31.55 | $31.58 | 4200 |
| 2024-01-24 | 31.55 | $31.31 | 1000 |
| 2024-01-23 | 31.55 | $31.28 | 300 |
| 2024-01-22 | 31.56 | $31.36 | — |
| 2024-01-19 | 31.54 | $31.29 | 130 |
| 2024-01-18 | 31.55 | $31.13 | — |
| 2024-01-17 | 31.55 | $31.03 | 100 |
| 2024-01-16 | 31.56 | $31.27 | 732 |
| 2024-01-12 | 31.56 | $31.63 | 1604 |
| 2024-01-11 | 31.53 | $31.59 | 1240 |
| 2024-01-10 | 31.48 | $31.81 | 109 |
| 2024-01-09 | 31.42 | $31.75 | 700 |
| 2024-01-08 | 31.35 | $32.02 | 1303 |
| 2024-01-05 | 31.26 | $31.84 | 8900 |
| 2024-01-04 | 31.17 | $31.68 | 1138 |
| 2024-01-03 | 31.10 | $31.59 | 2200 |
| 2024-01-02 | 31.04 | $31.77 | 4434 |
| 2023-12-29 | 30.97 | $31.74 | 100 |
| 2023-12-28 | 30.88 | $31.64 | 100 |
| 2023-12-27 | 30.79 | $31.70 | 928 |
| 2023-12-26 | 30.69 | $31.53 | 539 |
| 2023-12-22 | 30.60 | $31.42 | 417 |
| 2023-12-21 | 30.53 | $31.35 | 100 |
| 2023-12-20 | 30.44 | $30.99 | 309 |
| 2023-12-19 | 30.37 | $31.42 | 300 |
| 2023-12-18 | 30.28 | $31.25 | 1000 |
| 2023-12-15 | 30.21 | $31.17 | 100 |
| 2023-12-14 | 30.12 | $31.38 | 3145 |
| 2023-12-13 | 30.03 | $31.04 | 100 |
| 2023-12-12 | 29.95 | $30.54 | 1100 |
| 2023-12-11 | 29.87 | $30.60 | 100 |
| 2023-12-08 | 29.78 | $30.40 | 101 |
| 2023-12-07 | 29.69 | $30.20 | 400 |
| 2023-12-06 | 29.62 | $30.08 | 403 |
| 2023-12-05 | 29.55 | $30.17 | 1600 |
| 2023-12-04 | 29.50 | $30.35 | 100 |
| 2023-12-01 | 29.43 | $30.40 | 1844 |
| 2023-11-30 | 29.35 | $30.06 | 100 |
| 2023-11-29 | 29.26 | $29.84 | 100 |
| 2023-11-28 | 29.18 | $29.69 | 100 |
| 2023-11-27 | 29.09 | $29.74 | 5012 |
| 2023-11-24 | 28.99 | $29.83 | 1037 |
| 2023-11-22 | 28.91 | $29.61 | 100 |
| 2023-11-21 | 28.84 | $29.61 | 425 |
| 2023-11-20 | 28.78 | $29.73 | 522 |
| 2023-11-17 | 28.70 | $29.74 | 100 |
| 2023-11-16 | 28.63 | $29.46 | 1500 |
| 2023-11-15 | 28.60 | $29.57 | 400 |
| 2023-11-14 | 28.57 | $29.42 | 3038 |
| 2023-11-13 | 28.57 | $28.85 | 6000 |
| 2023-11-10 | 28.59 | $28.84 | 4000 |
| 2023-11-09 | 28.60 | $28.60 | 2828 |
| 2023-11-08 | 28.63 | $28.74 | 5200 |
| 2023-11-07 | 28.67 | $28.84 | 2313 |
| 2023-11-06 | 28.69 | $29.05 | 4231 |
| 2023-11-03 | 28.69 | $29.07 | 612 |
| 2023-11-02 | 28.68 | $28.80 | 100 |
| 2023-11-01 | 28.67 | $28.24 | 700 |
| 2023-10-31 | 28.69 | $28.09 | 300 |
| 2023-10-30 | 28.72 | $28.05 | 105 |
| 2023-10-27 | 28.77 | $27.66 | 100 |
| 2023-10-26 | 28.85 | $28.14 | 4200 |
| 2023-10-25 | 28.91 | $28.24 | 100 |
| 2023-10-24 | 28.96 | $28.41 | 100 |
| 2023-10-23 | 29.00 | $28.23 | 100 |
| 2023-10-20 | 29.07 | $28.38 | 100 |
| 2023-10-19 | 29.13 | $28.69 | 100 |
| 2023-10-18 | 29.19 | $29.04 | 100 |
| 2023-10-17 | 29.24 | $29.44 | 129 |
| 2023-10-16 | 29.28 | $29.33 | 100 |
| 2023-10-13 | 29.33 | $29.02 | 600 |
| 2023-10-12 | 29.39 | $29.20 | 402 |
| 2023-10-11 | 29.45 | $29.46 | — |
| 2023-10-10 | 29.48 | $29.30 | — |
| 2023-10-09 | 29.52 | $29.04 | 500 |
| 2023-10-06 | 29.57 | $28.83 | 100 |
| 2023-10-05 | 29.62 | $28.63 | 100 |
| 2023-10-04 | 29.69 | $28.62 | 100 |
| 2023-10-03 | 29.75 | $28.67 | 100 |
| 2023-10-02 | 29.81 | $28.97 | 100 |
| 2023-09-29 | 29.88 | $29.33 | 543 |
| 2023-09-28 | 29.93 | $29.39 | — |
| 2023-09-27 | 29.98 | $29.19 | 100 |
| 2023-09-26 | 30.04 | $29.26 | — |
| 2023-09-25 | 30.08 | $29.60 | 1100 |
| 2023-09-22 | 30.09 | $29.68 | 129 |
| 2023-09-21 | 30.09 | $29.76 | 544 |
| 2023-09-20 | 30.10 | $30.15 | 100 |
| 2023-09-19 | 30.08 | $30.20 | 1222 |
| 2023-09-18 | 30.06 | $30.22 | 437 |
| 2023-09-15 | 30.04 | $30.30 | 200 |
| 2023-09-14 | 30.02 | $30.38 | 3300 |
| 2023-09-13 | 29.99 | $29.98 | 400 |
| 2023-09-12 | 30.00 | $30.13 | 100 |
| 2023-09-11 | 30.02 | $30.09 | 100 |
| 2023-09-08 | 30.05 | $29.92 | 100 |
| 2023-09-07 | 30.09 | $29.86 | 100 |
| 2023-09-06 | 30.13 | $29.84 | 100 |
| 2023-09-05 | 30.17 | $30.00 | 4206 |
| 2023-09-01 | 30.22 | $30.29 | 100 |
| 2023-08-31 | 30.23 | $30.31 | 1500 |
| 2023-08-30 | 30.25 | $30.39 | 2500 |
| 2023-08-29 | 30.26 | $30.36 | 2200 |
| 2023-08-28 | 30.29 | $30.12 | 709 |
| 2023-08-25 | 30.34 | $29.85 | 615 |
| 2023-08-24 | 30.40 | $29.72 | 619 |
| 2023-08-23 | 30.45 | $29.89 | 1405 |
| 2023-08-22 | 30.50 | $29.70 | 100 |
| 2023-08-21 | 30.56 | $29.93 | 626 |
| 2023-08-18 | 30.60 | $29.78 | 1530 |
| 2023-08-17 | 30.63 | $29.81 | — |
| 2023-08-16 | 30.66 | $29.91 | — |
| 2023-08-15 | 30.68 | $30.14 | 300 |
| 2023-08-14 | 30.68 | $30.58 | 200 |
| 2023-08-11 | 30.64 | $30.66 | — |
| 2023-08-10 | 30.60 | $30.70 | 100 |
| 2023-08-09 | 30.56 | $30.64 | 840 |
| 2023-08-08 | 30.51 | $30.71 | 100 |
| 2023-08-07 | 30.44 | $30.84 | 400 |
| 2023-08-04 | 30.35 | $30.59 | 920 |
| 2023-08-03 | 30.27 | $30.59 | 100 |
| 2023-08-02 | 30.19 | $30.65 | 741 |
| 2023-08-01 | 30.12 | $30.93 | 800 |
| 2023-07-31 | 30.05 | $31.13 | 133 |
| 2023-07-28 | 29.97 | $31.06 | 100 |
| 2023-07-27 | 29.87 | $30.79 | 100 |
| 2023-07-26 | 29.79 | $30.93 | 308 |
| 2023-07-25 | 29.71 | $30.86 | 201 |
| 2023-07-24 | 29.62 | $30.64 | 4000 |
| 2023-07-21 | 29.53 | $30.51 | 100 |
| 2023-07-20 | 29.47 | $30.43 | 2013 |
| 2023-07-19 | 29.41 | $30.28 | 2600 |
| 2023-07-18 | 29.37 | $30.10 | 5300 |
| 2023-07-17 | 29.35 | $29.81 | 1200 |
| 2023-07-14 | 29.35 | $29.73 | 901 |
| 2023-07-13 | 29.33 | $29.93 | 900 |
| 2023-07-12 | 29.30 | $29.65 | 1900 |
| 2023-07-11 | 29.27 | $29.39 | 128 |
| 2023-07-10 | 29.25 | $29.06 | 2905 |
| 2023-07-07 | 29.26 | $28.97 | 5900 |
| 2023-07-06 | 29.26 | $28.88 | 100 |
| 2023-07-05 | 29.26 | $29.26 | 700 |
| 2023-07-03 | 29.23 | $29.55 | 200 |
| 2023-06-30 | 29.19 | $29.49 | 2300 |
| 2023-06-29 | 29.13 | $29.21 | — |
| 2023-06-28 | 29.06 | $29.06 | 900 |
| 2023-06-27 | 29.03 | $29.30 | 737 |
| 2023-06-26 | 28.98 | $29.09 | 100 |
| 2023-06-23 | 28.95 | $28.97 | — |
| 2023-06-22 | 28.93 | $29.19 | 100 |
| 2023-06-21 | 28.92 | $29.37 | 500 |
| 2023-06-20 | 28.90 | $29.40 | 604 |
| 2023-06-16 | 28.89 | $29.74 | 1000 |
| 2023-06-15 | 28.85 | $29.73 | 1100 |
| 2023-06-14 | 28.82 | $29.34 | 200 |
| 2023-06-13 | 28.78 | $29.31 | 400 |
| 2023-06-12 | 28.77 | $29.06 | 4713 |
| 2023-06-09 | 28.77 | $29.05 | 2700 |
| 2023-06-08 | 28.76 | $29.16 | 100 |
| 2023-06-07 | 28.76 | $29.01 | 100 |
| 2023-06-06 | 28.78 | $28.88 | 100 |
| 2023-06-05 | 28.81 | $28.68 | 235 |
| 2023-06-02 | 28.86 | $28.83 | 900 |
| 2023-06-01 | 28.87 | $28.20 | 103 |
| 2023-05-31 | 28.92 | $27.92 | 11600 |
| 2023-05-30 | 29.01 | $28.27 | 443 |
| 2023-05-26 | 29.09 | $28.45 | 1419 |
| 2023-05-25 | 29.17 | $28.38 | 400 |
| 2023-05-24 | 29.24 | $28.58 | 800 |
| 2023-05-23 | 29.29 | $28.95 | 100 |
| 2023-05-22 | 29.34 | $29.06 | 1401 |
| 2023-05-19 | 29.40 | $29.10 | 1947 |
| 2023-05-18 | 29.45 | $29.07 | 4000 |
| 2023-05-17 | 29.50 | $29.02 | 5722 |
| 2023-05-16 | 29.57 | $28.71 | 2000 |
| 2023-05-15 | 29.66 | $29.05 | 400 |
| 2023-05-12 | 29.73 | $28.93 | 1100 |
| 2023-05-11 | 29.80 | $28.99 | 200 |
| 2023-05-10 | 29.86 | $29.21 | — |
| 2023-05-09 | 29.90 | $29.35 | 747 |
| 2023-05-08 | 29.94 | $29.49 | 100 |
| 2023-05-05 | 29.96 | $29.59 | 100 |
| 2023-05-04 | 29.97 | $29.06 | 149 |
| 2023-05-03 | 30.00 | $29.31 | 949 |
| 2023-05-02 | 30.01 | $29.54 | 101 |
| 2023-05-01 | 30.02 | $29.97 | 517 |
| 2023-04-28 | 30.00 | $30.04 | 100 |
| 2023-04-27 | 29.96 | $29.85 | 1500 |
| 2023-04-26 | 29.92 | $29.51 | 1303 |
| 2023-04-25 | 29.89 | $29.89 | 500 |
| 2023-04-24 | 29.82 | $30.25 | 400 |
| 2023-04-21 | 29.72 | $30.18 | 100 |
| 2023-04-20 | 29.63 | $30.15 | 1200 |
| 2023-04-19 | 29.55 | $30.39 | 100 |
| 2023-04-18 | 29.46 | $30.46 | 1334 |
| 2023-04-17 | 29.36 | $30.36 | 500 |
| 2023-04-14 | 29.23 | $30.32 | 100 |
| 2023-04-13 | 29.13 | $30.28 | 200 |
| 2023-04-12 | 29.01 | $30.05 | 2200 |
| 2023-04-11 | 28.95 | $30.07 | 2403 |
| 2023-04-10 | 28.86 | $29.86 | 2900 |
| 2023-04-06 | 28.81 | $29.77 | 100 |
| 2023-04-05 | 28.77 | $29.69 | 100 |
| 2023-04-04 | 28.76 | $29.56 | 5600 |
| 2023-04-03 | 28.76 | $29.81 | 1600 |
| 2023-03-31 | 28.77 | $29.50 | 349 |
| 2023-03-30 | 28.80 | $29.23 | 4314 |
| 2023-03-29 | 28.83 | $29.03 | 8029 |
| 2023-03-28 | 28.86 | $28.85 | 10443 |
| 2023-03-27 | 28.90 | $28.64 | 5400 |
| 2023-03-24 | 28.95 | $28.28 | 13342 |
| 2023-03-23 | 29.02 | $28.34 | 11612 |
| 2023-03-22 | 29.10 | $28.47 | 16200 |
| 2023-03-21 | 29.16 | $28.72 | 12747 |
| 2023-03-20 | 29.22 | $28.29 | 3944 |
| 2023-03-17 | 29.32 | $27.82 | 5900 |
| 2023-03-16 | 29.44 | $28.30 | 8733 |
| 2023-03-15 | 29.54 | $27.98 | 9035 |
| 2023-03-14 | 29.66 | $28.72 | 3200 |
| 2023-03-13 | 29.74 | $28.43 | 705 |
| 2023-03-10 | 29.82 | $28.78 | 1000 |
| 2023-03-09 | 29.88 | $29.04 | 509 |
| 2023-03-08 | 29.93 | $29.45 | 1745 |
| 2023-03-07 | 29.96 | $29.52 | 17100 |
| 2023-03-06 | 29.97 | $29.95 | 600 |
| 2023-03-03 | 29.98 | $30.20 | 1700 |
| 2023-03-02 | 29.98 | $29.84 | 3200 |
| 2023-03-01 | 30.01 | $29.67 | 13625 |
| 2023-02-28 | 30.05 | $29.57 | 5943 |
| 2023-02-27 | 30.07 | $29.72 | 7502 |
| 2023-02-24 | 30.10 | $29.62 | 6000 |
| 2023-02-23 | 30.13 | $29.90 | 3840 |
| 2023-02-22 | 30.14 | $29.75 | 4944 |
| 2023-02-21 | 30.16 | $29.88 | 6425 |
| 2023-02-17 | 30.17 | $30.26 | 242 |
| 2023-02-16 | 30.15 | $30.23 | 1800 |
| 2023-02-15 | 30.13 | $30.36 | 600 |
| 2023-02-14 | 30.10 | $30.35 | 3032 |
| 2023-02-13 | 30.10 | $30.35 | 100 |
| 2023-02-10 | 30.09 | $30.04 | 4223 |
| 2023-02-09 | 30.10 | $29.87 | 513 |
| 2023-02-08 | 30.11 | $29.99 | 1200 |
| 2023-02-07 | 30.10 | $30.05 | 900 |
| 2023-02-06 | 30.08 | $29.87 | 1600 |
| 2023-02-03 | 30.08 | $30.12 | 409 |
| 2023-02-02 | 30.03 | $30.16 | 2700 |
| 2023-02-01 | 29.98 | $30.50 | 4834 |
| 2023-01-31 | 29.90 | $30.36 | 1930 |
| 2023-01-30 | 29.81 | $30.06 | 700 |
| 2023-01-27 | 29.75 | $30.26 | 524 |
| 2023-01-26 | 29.67 | $30.31 | 4007 |
| 2023-01-25 | 29.60 | $30.11 | 1749 |
| 2023-01-24 | 29.53 | $30.01 | 501 |
| 2023-01-23 | 29.46 | $30.12 | 100 |
| 2023-01-20 | 29.40 | $29.96 | — |
| 2023-01-19 | 29.32 | $29.70 | 3200 |
| 2023-01-18 | 29.26 | $29.83 | 3200 |
| 2023-01-17 | 29.19 | $30.24 | 5400 |
| 2023-01-13 | 29.11 | $30.30 | 6000 |
| 2023-01-12 | 29.05 | $30.27 | 2529 |
| 2023-01-11 | 29.01 | $29.96 | 5500 |
| 2023-01-10 | 28.97 | $29.86 | 9900 |
| 2023-01-09 | 28.92 | $29.68 | 6215 |
| 2023-01-06 | 28.88 | $29.70 | 100 |
| 2023-01-05 | 28.85 | $29.11 | 1344 |
| 2023-01-04 | 28.84 | $29.24 | 2303 |
| 2023-01-03 | 28.84 | $28.84 | 200 |
| 2022-12-30 | 28.87 | $28.68 | 3400 |
| 2022-12-29 | 28.91 | $28.81 | 4001 |
| 2022-12-28 | 28.95 | $28.59 | 10400 |
| 2022-12-27 | 28.97 | $28.90 | 100 |
| 2022-12-23 | 28.97 | $28.79 | 100 |
| 2022-12-22 | 28.99 | $28.63 | 633 |
| 2022-12-21 | 29.01 | $28.81 | 3430 |
| 2022-12-20 | 29.02 | $28.48 | 100 |
| 2022-12-19 | 29.02 | $28.38 | 600 |
| 2022-12-16 | 29.03 | $28.43 | 4500 |
| 2022-12-15 | 29.03 | $28.64 | 1800 |
| 2022-12-14 | 29.01 | $29.29 | 400 |
| 2022-12-13 | 28.97 | $29.33 | 800 |
| 2022-12-12 | 28.92 | $29.12 | — |
| 2022-12-09 | 28.89 | $28.92 | 225 |
| 2022-12-08 | 28.85 | $29.00 | 130 |
| 2022-12-07 | 28.75 | $28.94 | 513 |
| 2022-12-06 | 28.69 | $28.98 | 100 |
| 2022-12-05 | 28.61 | $29.14 | 2700 |
| 2022-12-02 | 28.52 | $29.57 | 600 |
| 2022-12-01 | 28.37 | $29.53 | 930 |
| 2022-11-30 | 28.23 | $29.43 | 443 |
| 2022-11-29 | 28.12 | $29.02 | 505 |
| 2022-11-28 | 28.01 | $28.87 | 1700 |
| 2022-11-25 | 27.92 | $29.20 | — |
| 2022-11-23 | 27.80 | $29.06 | 100 |
| 2022-11-22 | 27.68 | $28.99 | 4208 |
| 2022-11-21 | 27.55 | $28.56 | 800 |
| 2022-11-18 | 27.43 | $28.56 | 1340 |
| 2022-11-17 | 27.30 | $28.39 | 1200 |
| 2022-11-16 | 27.16 | $28.36 | 3501 |
| 2022-11-15 | 27.02 | $28.44 | 4400 |
| 2022-11-14 | 26.89 | $28.33 | 70 |
| 2022-11-11 | 26.75 | $28.44 | 1200 |
| 2022-11-10 | 26.58 | $28.13 | 729 |
| 2022-11-09 | 26.45 | $27.15 | 1400 |
| 2022-11-08 | 26.33 | $27.59 | 3440 |
| 2022-11-07 | 26.18 | $27.50 | 3835 |
| 2022-11-04 | 26.05 | $27.31 | 2300 |
| 2022-11-03 | 25.93 | $26.61 | 443 |
| 2022-11-02 | 25.87 | $26.67 | 100 |
| 2022-11-01 | 25.82 | $27.12 | 4500 |
| 2022-10-31 | 25.76 | $26.97 | 915 |
| 2022-10-28 | 25.66 | $27.11 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
43.95
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
25.76
Average
33.72
Maximum
43.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 43.95 | $44.63 | 1936 |
| 2026-07-31 | 43.88 | $44.62 | 3048 |
| 2026-07-30 | 43.80 | $44.75 | 1402 |
| 2026-07-29 | 43.70 | $44.81 | 742 |
| 2026-07-28 | 43.59 | $44.79 | 2300 |
| 2026-07-27 | 43.46 | $44.20 | 1232 |
| 2026-07-24 | 43.38 | $43.90 | 4100 |
| 2026-07-23 | 43.33 | $43.66 | 1200 |
| 2026-07-22 | 43.29 | $43.96 | 3128 |
| 2026-07-21 | 43.22 | $43.72 | 700 |
| 2026-07-20 | 43.17 | $43.51 | 2809 |
| 2026-07-17 | 43.13 | $43.74 | 3124 |
| 2026-07-16 | 43.07 | $43.83 | 2400 |
| 2026-07-15 | 42.99 | $43.34 | 1900 |
| 2026-07-14 | 42.95 | $43.14 | 1946 |
| 2026-07-13 | 42.93 | $43.30 | 500 |
| 2026-07-10 | 42.89 | $43.21 | 412 |
| 2026-07-09 | 42.86 | $43.10 | 3800 |
| 2026-07-08 | 42.83 | $43.16 | 4323 |
| 2026-07-07 | 42.80 | $43.59 | 3507 |
| 2026-07-06 | 42.71 | $43.33 | 6925 |
| 2026-07-02 | 42.65 | $43.42 | 5200 |
| 2026-07-01 | 42.57 | $42.56 | 6853 |
| 2026-06-30 | 42.57 | $42.53 | 10100 |
| 2026-06-29 | 42.57 | $42.67 | 3037 |
| 2026-06-26 | 42.56 | $42.77 | 4100 |
| 2026-06-25 | 42.54 | $42.60 | 2500 |
| 2026-06-24 | 42.53 | $42.26 | 1041 |
| 2026-06-23 | 42.56 | $42.46 | 11700 |
| 2026-06-22 | 42.57 | $42.29 | 1218 |
| 2026-06-18 | 42.60 | $42.24 | 2000 |
| 2026-06-17 | 42.64 | $42.53 | 324 |
| 2026-06-16 | 42.65 | $43.05 | 507 |
| 2026-06-15 | 42.61 | $42.88 | 1386 |
| 2026-06-12 | 42.58 | $43.16 | 526 |
| 2026-06-11 | 42.52 | $42.88 | 448 |
| 2026-06-10 | 42.48 | $42.45 | 1132 |
| 2026-06-09 | 42.48 | $42.58 | 949 |
| 2026-06-08 | 42.47 | $42.29 | 5800 |
| 2026-06-05 | 42.49 | $42.48 | 2224 |
| 2026-06-04 | 42.49 | $42.65 | 4800 |
| 2026-06-03 | 42.48 | $42.15 | 6000 |
| 2026-06-02 | 42.51 | $42.42 | 3100 |
| 2026-06-01 | 42.52 | $42.32 | 1828 |
| 2026-05-29 | 42.54 | $42.46 | 707 |
| 2026-05-28 | 42.55 | $42.67 | 4700 |
| 2026-05-27 | 42.54 | $42.93 | 345 |
| 2026-05-26 | 42.50 | $43.02 | 604 |
| 2026-05-22 | 42.44 | $43.02 | 200 |
| 2026-05-21 | 42.38 | $42.93 | 2000 |
| 2026-05-20 | 42.32 | $42.80 | 1606 |
| 2026-05-19 | 42.27 | $42.53 | 420 |
| 2026-05-18 | 42.25 | $42.61 | 740 |
| 2026-05-15 | 42.21 | $42.15 | 2500 |
| 2026-05-14 | 42.22 | $42.39 | 3200 |
| 2026-05-13 | 42.20 | $42.24 | 1400 |
| 2026-05-12 | 42.19 | $42.39 | 2408 |
| 2026-05-11 | 42.17 | $42.22 | 4023 |
| 2026-05-08 | 42.17 | $42.14 | 2900 |
| 2026-05-07 | 42.17 | $42.12 | 1843 |
| 2026-05-06 | 42.17 | $42.77 | 3200 |
| 2026-05-05 | 42.11 | $42.61 | 4000 |
| 2026-05-04 | 42.06 | $42.11 | 1500 |
| 2026-05-01 | 42.05 | $42.67 | 5937 |
| 2026-04-30 | 41.99 | $42.81 | 3366 |
| 2026-04-29 | 41.90 | $41.87 | 1100 |
| 2026-04-28 | 41.91 | $42.02 | 7000 |
| 2026-04-27 | 41.89 | $41.82 | 1700 |
| 2026-04-24 | 41.90 | $41.97 | 2700 |
| 2026-04-23 | 41.90 | $42.13 | 800 |
| 2026-04-22 | 41.87 | $42.09 | 1000 |
| 2026-04-21 | 41.85 | $42.26 | 8638 |
| 2026-04-20 | 41.80 | $42.71 | 4300 |
| 2026-04-17 | 41.71 | $42.72 | 2200 |
| 2026-04-16 | 41.60 | $42.42 | 2100 |
| 2026-04-15 | 41.52 | $42.23 | 400 |
| 2026-04-14 | 41.44 | $42.35 | 3815 |
| 2026-04-13 | 41.34 | $42.40 | 1342 |
| 2026-04-10 | 41.23 | $42.03 | 336 |
| 2026-04-09 | 41.15 | $42.20 | 1800 |
| 2026-04-08 | 41.04 | $42.06 | 3500 |
| 2026-04-07 | 40.93 | $41.36 | 1377 |
| 2026-04-06 | 40.89 | $41.38 | 437 |
| 2026-04-02 | 40.83 | $41.22 | 707 |
| 2026-04-01 | 40.79 | $41.16 | 724 |
| 2026-03-31 | 40.76 | $41.03 | 1200 |
| 2026-03-30 | 40.73 | $40.28 | 3200 |
| 2026-03-27 | 40.77 | $40.32 | 1000 |
| 2026-03-26 | 40.82 | $40.48 | 219 |
| 2026-03-25 | 40.86 | $40.74 | 5200 |
| 2026-03-24 | 40.87 | $40.35 | 1100 |
| 2026-03-23 | 40.92 | $40.13 | 2494 |
| 2026-03-20 | 41.01 | $39.79 | 1334 |
| 2026-03-19 | 41.14 | $40.39 | 4100 |
| 2026-03-18 | 41.22 | $40.37 | 100 |
| 2026-03-17 | 41.30 | $40.95 | 500 |
| 2026-03-16 | 41.34 | $40.83 | 4117 |
| 2026-03-13 | 41.40 | $40.53 | 4921 |
| 2026-03-12 | 41.49 | $40.74 | 1320 |
| 2026-03-11 | 41.56 | $40.92 | 900 |
| 2026-03-10 | 41.63 | $40.88 | 900 |
| 2026-03-09 | 41.71 | $41.02 | 700 |
| 2026-03-06 | 41.78 | $40.95 | 200 |
| 2026-03-05 | 41.87 | $41.09 | 600 |
| 2026-03-04 | 41.95 | $41.77 | 2300 |
| 2026-03-03 | 41.97 | $41.49 | 1100 |
| 2026-03-02 | 42.03 | $42.31 | 4400 |
| 2026-02-27 | 42.00 | $42.52 | 1800 |
| 2026-02-26 | 41.94 | $42.39 | 946 |
| 2026-02-25 | 41.89 | $42.46 | 3600 |
| 2026-02-24 | 41.83 | $42.42 | 2819 |
| 2026-02-23 | 41.77 | $42.18 | 2842 |
| 2026-02-20 | 41.73 | $42.44 | 1830 |
| 2026-02-19 | 41.65 | $42.37 | 1412 |
| 2026-02-18 | 41.58 | $42.47 | 5413 |
| 2026-02-17 | 41.48 | $42.22 | 906 |
| 2026-02-13 | 41.41 | $42.27 | 5422 |
| 2026-02-12 | 41.32 | $42.20 | 5700 |
| 2026-02-11 | 41.22 | $42.75 | 2838 |
| 2026-02-10 | 41.06 | $42.57 | 1300 |
| 2026-02-09 | 40.90 | $42.59 | 2600 |
| 2026-02-06 | 40.73 | $42.47 | 13800 |
| 2026-02-05 | 40.54 | $41.72 | 9135 |
| 2026-02-04 | 40.42 | $42.11 | 2845 |
| 2026-02-03 | 40.24 | $41.50 | 4103 |
| 2026-02-02 | 40.11 | $41.33 | 4516 |
| 2026-01-30 | 39.98 | $40.94 | 200 |
| 2026-01-29 | 39.88 | $40.72 | 500 |
| 2026-01-28 | 39.79 | $40.44 | 224 |
| 2026-01-27 | 39.72 | $40.89 | 900 |
| 2026-01-26 | 39.60 | $40.40 | 729 |
| 2026-01-23 | 39.51 | $40.21 | 800 |
| 2026-01-22 | 39.44 | $40.17 | 11647 |
| 2026-01-21 | 39.36 | $39.90 | 1516 |
| 2026-01-20 | 39.31 | $39.54 | 1000 |
| 2026-01-16 | 39.28 | $40.02 | 200 |
| 2026-01-15 | 39.20 | $40.03 | 200 |
| 2026-01-14 | 39.12 | $40.15 | 1500 |
| 2026-01-13 | 39.01 | $39.77 | 411 |
| 2026-01-12 | 38.93 | $39.76 | 5800 |
| 2026-01-09 | 38.84 | $39.71 | 2000 |
| 2026-01-08 | 38.75 | $39.36 | 1049 |
| 2026-01-07 | 38.68 | $38.91 | 1500 |
| 2026-01-06 | 38.66 | $39.24 | 900 |
| 2026-01-05 | 38.60 | $39.11 | 300 |
| 2026-01-02 | 38.54 | $38.95 | 137 |
| 2025-12-31 | 38.50 | $38.53 | 1202 |
| 2025-12-30 | 38.50 | $38.82 | 200 |
| 2025-12-29 | 38.46 | $38.88 | 100 |
| 2025-12-26 | 38.42 | $38.94 | 100 |
| 2025-12-24 | 38.36 | $38.94 | 413 |
| 2025-12-23 | 38.30 | $38.74 | 200 |
| 2025-12-22 | 38.26 | $38.74 | 3423 |
| 2025-12-19 | 38.21 | $38.62 | 1916 |
| 2025-12-18 | 38.16 | $38.51 | 622 |
| 2025-12-17 | 38.13 | $38.53 | 100 |
| 2025-12-16 | 38.08 | $38.50 | 24944 |
| 2025-12-15 | 38.04 | $38.96 | 5500 |
| 2025-12-12 | 37.94 | $38.69 | 1700 |
| 2025-12-11 | 37.86 | $38.83 | 511 |
| 2025-12-10 | 37.76 | $38.59 | 511 |
| 2025-12-09 | 37.67 | $37.93 | 1631 |
| 2025-12-08 | 37.65 | $37.99 | 1736 |
| 2025-12-05 | 37.61 | $38.06 | 4300 |
| 2025-12-04 | 37.56 | $38.10 | 1631 |
| 2025-12-03 | 37.51 | $38.34 | 400 |
| 2025-12-02 | 37.42 | $38.01 | 1420 |
| 2025-12-01 | 37.36 | $37.93 | 4200 |
| 2025-11-28 | 37.30 | $38.12 | 533 |
| 2025-11-26 | 37.21 | $37.91 | 800 |
| 2025-11-25 | 37.14 | $37.75 | 4111 |
| 2025-11-24 | 37.07 | $37.24 | 1300 |
| 2025-11-21 | 37.06 | $37.27 | 906 |
| 2025-11-20 | 37.03 | $36.55 | 400 |
| 2025-11-19 | 37.08 | $36.95 | 334 |
| 2025-11-18 | 37.10 | $37.15 | 600 |
| 2025-11-17 | 37.09 | $37.10 | 1312 |
| 2025-11-14 | 37.09 | $37.55 | 525 |
| 2025-11-13 | 37.04 | $37.68 | 2521 |
| 2025-11-12 | 36.98 | $37.81 | 1429 |
| 2025-11-11 | 36.89 | $37.69 | 1216 |
| 2025-11-10 | 36.80 | $37.21 | 1411 |
| 2025-11-07 | 36.76 | $36.86 | 4600 |
| 2025-11-06 | 36.75 | $36.67 | 2300 |
| 2025-11-05 | 36.76 | $36.58 | 12900 |
| 2025-11-04 | 36.78 | $36.38 | 400 |
| 2025-11-03 | 36.82 | $36.55 | 400 |
| 2025-10-31 | 36.85 | $36.72 | 1100 |
| 2025-10-30 | 36.86 | $36.66 | 5337 |
| 2025-10-29 | 36.88 | $36.79 | 4743 |
| 2025-10-28 | 36.89 | $37.04 | 600 |
| 2025-10-27 | 36.88 | $37.28 | 600 |
| 2025-10-24 | 36.84 | $37.03 | 1274 |
| 2025-10-23 | 36.82 | $37.06 | 1930 |
| 2025-10-22 | 36.79 | $36.88 | 5616 |
| 2025-10-21 | 36.78 | $36.91 | 5215 |
| 2025-10-20 | 36.77 | $37.02 | 400 |
| 2025-10-17 | 36.74 | $36.94 | 200 |
| 2025-10-16 | 36.72 | $36.69 | 1731 |
| 2025-10-15 | 36.72 | $36.65 | 200 |
| 2025-10-14 | 36.73 | $36.55 | 4000 |
| 2025-10-13 | 36.75 | $36.38 | 1000 |
| 2025-10-10 | 36.79 | $36.11 | 1000 |
| 2025-10-09 | 36.86 | $36.69 | 2025 |
| 2025-10-08 | 36.88 | $36.92 | 3900 |
| 2025-10-07 | 36.88 | $36.97 | 2500 |
| 2025-10-06 | 36.87 | $37.17 | 1300 |
| 2025-10-03 | 36.83 | $37.31 | 2538 |
| 2025-10-02 | 36.78 | $37.16 | 2300 |
| 2025-10-01 | 36.74 | $37.24 | 1400 |
| 2025-09-30 | 36.69 | $36.88 | 15217 |
| 2025-09-29 | 36.67 | $36.53 | 11400 |
| 2025-09-26 | 36.69 | $36.61 | 7213 |
| 2025-09-25 | 36.69 | $36.32 | 2200 |
| 2025-09-24 | 36.73 | $36.63 | 4383 |
| 2025-09-23 | 36.74 | $36.70 | 900 |
| 2025-09-22 | 36.75 | $36.72 | 1000 |
| 2025-09-19 | 36.75 | $36.80 | 1300 |
| 2025-09-18 | 36.75 | $36.91 | 1200 |
| 2025-09-17 | 36.73 | $36.89 | 2100 |
| 2025-09-16 | 36.71 | $36.87 | 2300 |
| 2025-09-15 | 36.70 | $36.80 | 400 |
| 2025-09-12 | 36.68 | $36.90 | 1516 |
| 2025-09-11 | 36.66 | $37.12 | 256 |
| 2025-09-10 | 36.61 | $36.66 | 2029 |
| 2025-09-09 | 36.61 | $36.71 | 1197 |
| 2025-09-08 | 36.60 | $36.73 | 500 |
| 2025-09-05 | 36.58 | $36.73 | 300 |
| 2025-09-04 | 36.57 | $36.67 | 200 |
| 2025-09-03 | 36.56 | $36.51 | 4512 |
| 2025-09-02 | 36.56 | $36.62 | 10263 |
| 2025-08-29 | 36.56 | $36.92 | 2307 |
| 2025-08-28 | 36.52 | $36.88 | 120 |
| 2025-08-27 | 36.48 | $36.92 | 700 |
| 2025-08-26 | 36.43 | $36.80 | 425 |
| 2025-08-25 | 36.39 | $36.90 | 800 |
| 2025-08-22 | 36.34 | $37.37 | 500 |
| 2025-08-21 | 36.23 | $36.81 | 1100 |
| 2025-08-20 | 36.17 | $36.94 | 800 |
| 2025-08-19 | 36.09 | $36.72 | 4600 |
| 2025-08-18 | 36.03 | $36.58 | 1135 |
| 2025-08-15 | 35.97 | $36.64 | 908 |
| 2025-08-14 | 35.90 | $36.56 | 2200 |
| 2025-08-13 | 35.83 | $36.52 | 1500 |
| 2025-08-12 | 35.75 | $36.09 | 3436 |
| 2025-08-11 | 35.72 | $35.69 | 200 |
| 2025-08-08 | 35.72 | $35.83 | 26657 |
| 2025-08-07 | 35.71 | $35.58 | 5300 |
| 2025-08-06 | 35.72 | $35.36 | 14300 |
| 2025-08-05 | 35.76 | $35.42 | 42314 |
| 2025-08-04 | 35.80 | $35.31 | 2100 |
| 2025-08-01 | 35.85 | $34.98 | 1047 |
| 2025-07-31 | 35.94 | $35.31 | 700 |
| 2025-07-30 | 36.01 | $35.84 | 128 |
| 2025-07-29 | 36.02 | $36.18 | 804 |
| 2025-07-28 | 36.01 | $36.13 | 248 |
| 2025-07-25 | 36.00 | $36.50 | 100 |
| 2025-07-24 | 35.94 | $36.35 | 200 |
| 2025-07-23 | 35.90 | $36.71 | 5000 |
| 2025-07-22 | 35.81 | $36.05 | 600 |
| 2025-07-21 | 35.79 | $35.78 | 1600 |
| 2025-07-18 | 35.79 | $35.83 | 2949 |
| 2025-07-17 | 35.79 | $35.90 | 2407 |
| 2025-07-16 | 35.77 | $35.82 | 2520 |
| 2025-07-15 | 35.77 | $35.62 | 2100 |
| 2025-07-14 | 35.78 | $36.02 | 145 |
| 2025-07-11 | 35.76 | $36.10 | 220 |
| 2025-07-10 | 35.72 | $36.46 | 423 |
| 2025-07-09 | 35.65 | $36.35 | 213 |
| 2025-07-08 | 35.57 | $36.09 | 400 |
| 2025-07-07 | 35.52 | $35.86 | 600 |
| 2025-07-03 | 35.48 | $36.27 | 9028 |
| 2025-07-02 | 35.40 | $36.20 | 938 |
| 2025-07-01 | 35.31 | $35.97 | 309 |
| 2025-06-30 | 35.24 | $35.66 | 16000 |
| 2025-06-27 | 35.20 | $35.56 | 11900 |
| 2025-06-26 | 35.16 | $35.51 | 600 |
| 2025-06-25 | 35.13 | $35.05 | 3900 |
| 2025-06-24 | 35.14 | $35.36 | 9100 |
| 2025-06-23 | 35.11 | $35.15 | 5600 |
| 2025-06-20 | 35.11 | $35.06 | 1283 |
| 2025-06-18 | 35.11 | $35.20 | 339 |
| 2025-06-17 | 35.10 | $35.21 | 100 |
| 2025-06-16 | 35.09 | $35.64 | 2145 |
| 2025-06-13 | 35.03 | $35.43 | 824 |
| 2025-06-12 | 34.99 | $35.80 | 2200 |
| 2025-06-11 | 34.91 | $35.53 | 747 |
| 2025-06-10 | 34.84 | $35.44 | 107 |
| 2025-06-09 | 34.78 | $35.33 | 143 |
| 2025-06-06 | 34.72 | $35.29 | 123 |
| 2025-06-05 | 34.66 | $35.02 | 3348 |
| 2025-06-04 | 34.62 | $35.07 | 300 |
| 2025-06-03 | 34.58 | $35.04 | 1700 |
| 2025-06-02 | 34.53 | $34.85 | 1400 |
| 2025-05-30 | 34.49 | $34.72 | 500 |
| 2025-05-29 | 34.47 | $34.72 | 1230 |
| 2025-05-28 | 34.44 | $34.76 | 100 |
| 2025-05-27 | 34.41 | $35.16 | 40431 |
| 2025-05-23 | 34.33 | $34.66 | 200 |
| 2025-05-22 | 34.30 | $34.68 | 1509 |
| 2025-05-21 | 34.26 | $34.74 | 2449 |
| 2025-05-20 | 34.20 | $35.15 | 1645 |
| 2025-05-19 | 34.10 | $35.06 | 4437 |
| 2025-05-16 | 34.00 | $34.97 | 8643 |
| 2025-05-15 | 33.90 | $34.57 | 100 |
| 2025-05-14 | 33.83 | $34.23 | 548 |
| 2025-05-13 | 33.79 | $34.41 | 100 |
| 2025-05-12 | 33.73 | $34.40 | 1700 |
| 2025-05-09 | 33.65 | $33.87 | 100 |
| 2025-05-08 | 33.63 | $33.97 | 238 |
| 2025-05-07 | 33.60 | $33.85 | 207 |
| 2025-05-06 | 33.57 | $33.89 | 1030 |
| 2025-05-05 | 33.54 | $34.13 | 10600 |
| 2025-05-02 | 33.47 | $34.22 | 6434 |
| 2025-05-01 | 33.39 | $33.81 | 5500 |
| 2025-04-30 | 33.35 | $33.80 | 5738 |
| 2025-04-29 | 33.30 | $33.81 | 4900 |
| 2025-04-28 | 33.25 | $33.88 | 12400 |
| 2025-04-25 | 33.18 | $33.68 | 105 |
| 2025-04-24 | 33.13 | $33.68 | 825 |
| 2025-04-23 | 33.07 | $33.25 | 721 |
| 2025-04-22 | 33.05 | $33.22 | 345 |
| 2025-04-21 | 33.04 | $32.59 | 412 |
| 2025-04-17 | 33.08 | $32.86 | 1700 |
| 2025-04-16 | 33.11 | $32.53 | 76737 |
| 2025-04-15 | 33.17 | $32.68 | 3203 |
| 2025-04-14 | 33.22 | $32.69 | 2011 |
| 2025-04-11 | 33.28 | $32.34 | 11637 |
| 2025-04-10 | 33.38 | $31.67 | 2900 |
| 2025-04-09 | 33.55 | $32.50 | 1135 |
| 2025-04-08 | 33.67 | $30.48 | 100 |
| 2025-04-07 | 34.00 | $30.95 | 700 |
| 2025-04-04 | 34.32 | $31.63 | 7506 |
| 2025-04-03 | 34.61 | $33.65 | 200 |
| 2025-04-02 | 34.71 | $34.59 | 1411 |
| 2025-04-01 | 34.72 | $34.50 | 4500 |
| 2025-03-31 | 34.74 | $34.60 | 500 |
| 2025-03-28 | 34.76 | $34.48 | 1700 |
| 2025-03-27 | 34.78 | $34.87 | 1827 |
| 2025-03-26 | 34.78 | $34.89 | 100 |
| 2025-03-25 | 34.76 | $34.96 | 100 |
| 2025-03-24 | 34.74 | $34.98 | 100 |
| 2025-03-21 | 34.72 | $34.88 | 100 |
| 2025-03-20 | 34.70 | $35.20 | 110 |
| 2025-03-19 | 34.65 | $35.29 | 100 |
| 2025-03-18 | 34.58 | $35.34 | 608 |
| 2025-03-17 | 34.50 | $35.29 | 1600 |
| 2025-03-14 | 34.42 | $34.90 | 100 |
| 2025-03-13 | 34.37 | $34.40 | 2000 |
| 2025-03-12 | 34.36 | $34.56 | 700 |
| 2025-03-11 | 34.34 | $34.58 | 229 |
| 2025-03-10 | 34.32 | $35.08 | 2600 |
| 2025-03-07 | 34.24 | $35.47 | 100 |
| 2025-03-06 | 34.11 | $34.95 | 100 |
| 2025-03-05 | 34.02 | $34.82 | 621 |
| 2025-03-04 | 33.94 | $34.15 | 7300 |
| 2025-03-03 | 33.91 | $34.45 | 301 |
| 2025-02-28 | 33.86 | $34.46 | 200 |
| 2025-02-27 | 33.79 | $34.20 | 100 |
| 2025-02-26 | 33.75 | $34.31 | 100 |
| 2025-02-25 | 33.69 | $34.50 | 300 |
| 2025-02-24 | 33.61 | $34.23 | 148 |
| 2025-02-21 | 33.54 | $34.10 | 100 |
| 2025-02-20 | 33.48 | $34.24 | 100 |
| 2025-02-19 | 33.40 | $34.15 | 100 |
| 2025-02-18 | 33.33 | $34.22 | 1621 |
| 2025-02-14 | 33.23 | $33.83 | 1927 |
| 2025-02-13 | 33.17 | $33.84 | 100 |
| 2025-02-12 | 33.10 | $33.55 | 100 |
| 2025-02-11 | 33.05 | $33.56 | 300 |
| 2025-02-10 | 33.00 | $33.37 | 700 |
| 2025-02-07 | 32.96 | $33.29 | 528 |
| 2025-02-06 | 32.92 | $33.46 | 427 |
| 2025-02-05 | 32.86 | $33.41 | 100 |
| 2025-02-04 | 32.81 | $33.20 | 255 |
| 2025-02-03 | 32.77 | $33.02 | 100 |
| 2025-01-31 | 32.74 | $33.28 | 244 |
| 2025-01-30 | 32.68 | $33.49 | 700 |
| 2025-01-29 | 32.60 | $33.22 | 200 |
| 2025-01-28 | 32.53 | $33.22 | 1400 |
| 2025-01-27 | 32.46 | $33.47 | 400 |
| 2025-01-24 | 32.35 | $33.26 | 700 |
| 2025-01-23 | 32.26 | $33.16 | 100 |
| 2025-01-22 | 32.16 | $32.83 | 800 |
| 2025-01-21 | 32.09 | $32.97 | 300 |
| 2025-01-17 | 32.00 | $32.52 | 500 |
| 2025-01-16 | 31.94 | $32.35 | 100 |
| 2025-01-15 | 31.90 | $32.12 | 1800 |
| 2025-01-14 | 31.88 | $31.84 | 1717 |
| 2025-01-13 | 31.88 | $31.67 | 239 |
| 2025-01-10 | 31.90 | $31.50 | 500 |
| 2025-01-08 | 31.95 | $31.80 | 1000 |
| 2025-01-07 | 31.96 | $31.85 | 938 |
| 2025-01-06 | 31.97 | $31.70 | 429 |
| 2025-01-03 | 32.00 | $31.57 | 700 |
| 2025-01-02 | 32.05 | $31.38 | 900 |
| 2024-12-31 | 32.12 | $31.50 | 420 |
| 2024-12-30 | 32.18 | $31.42 | 100 |
| 2024-12-27 | 32.26 | $31.77 | 216 |
| 2024-12-26 | 32.32 | $31.89 | 700 |
| 2024-12-24 | 32.36 | $31.69 | 100 |
| 2024-12-23 | 32.43 | $31.61 | 106 |
| 2024-12-20 | 32.52 | $31.53 | 700 |
| 2024-12-19 | 32.62 | $31.31 | 1000 |
| 2024-12-18 | 32.76 | $31.45 | 200 |
| 2024-12-17 | 32.90 | $32.20 | 1300 |
| 2024-12-16 | 32.97 | $32.24 | 734 |
| 2024-12-13 | 33.05 | $32.56 | 400 |
| 2024-12-12 | 33.10 | $32.61 | 300 |
| 2024-12-11 | 33.15 | $32.79 | 224 |
| 2024-12-10 | 33.19 | $32.96 | 618 |
| 2024-12-09 | 33.21 | $33.10 | 1000 |
| 2024-12-06 | 33.22 | $33.09 | 615 |
| 2024-12-05 | 33.24 | $33.16 | 300 |
| 2024-12-04 | 33.25 | $33.02 | 3900 |
| 2024-12-03 | 33.27 | $33.18 | 100 |
| 2024-12-02 | 33.28 | $33.24 | 404 |
| 2024-11-29 | 33.28 | $33.45 | 100 |
| 2024-11-27 | 33.26 | $33.32 | 630 |
| 2024-11-26 | 33.26 | $33.30 | 1138 |
| 2024-11-25 | 33.25 | $33.46 | 217 |
| 2024-11-22 | 33.23 | $33.32 | 700 |
| 2024-11-21 | 33.22 | $33.10 | 1900 |
| 2024-11-20 | 33.24 | $32.81 | 900 |
| 2024-11-19 | 33.28 | $32.84 | 2700 |
| 2024-11-18 | 33.33 | $32.97 | 2100 |
| 2024-11-15 | 33.37 | $32.74 | 300 |
| 2024-11-14 | 33.43 | $32.86 | 329 |
| 2024-11-13 | 33.49 | $32.97 | 600 |
| 2024-11-12 | 33.55 | $33.07 | 1540 |
| 2024-11-11 | 33.60 | $33.46 | 2004 |
| 2024-11-08 | 33.61 | $33.40 | 400 |
| 2024-11-07 | 33.63 | $33.65 | 700 |
| 2024-11-06 | 33.63 | $33.43 | 123 |
| 2024-11-05 | 33.65 | $33.43 | 400 |
| 2024-11-04 | 33.68 | $33.20 | 527 |
| 2024-11-01 | 33.73 | $33.24 | 400 |
| 2024-10-31 | 33.78 | $33.18 | 800 |
| 2024-10-30 | 33.84 | $33.21 | 1300 |
| 2024-10-29 | 33.91 | $33.53 | 607 |
| 2024-10-28 | 33.95 | $33.87 | 3145 |
| 2024-10-25 | 33.95 | $33.53 | 200 |
| 2024-10-24 | 34.00 | $33.76 | 500 |
| 2024-10-23 | 34.02 | $33.84 | 100 |
| 2024-10-22 | 34.04 | $33.93 | 200 |
| 2024-10-21 | 34.06 | $33.94 | 700 |
| 2024-10-18 | 34.07 | $34.26 | 15932 |
| 2024-10-17 | 34.05 | $34.27 | 4743 |
| 2024-10-16 | 34.02 | $34.22 | 2500 |
| 2024-10-15 | 34.00 | $34.01 | 404 |
| 2024-10-14 | 34.00 | $34.25 | 2338 |
| 2024-10-11 | 33.98 | $34.13 | 17800 |
| 2024-10-10 | 33.96 | $33.97 | 1600 |
| 2024-10-09 | 33.96 | $34.09 | 234 |
| 2024-10-08 | 33.95 | $33.77 | 1400 |
| 2024-10-07 | 33.97 | $33.91 | 2126 |
| 2024-10-04 | 33.97 | $33.95 | 100 |
| 2024-10-03 | 33.97 | $33.71 | 300 |
| 2024-10-02 | 34.00 | $34.03 | 2400 |
| 2024-10-01 | 34.00 | $34.06 | 100 |
| 2024-09-30 | 33.99 | $34.13 | 102 |
| 2024-09-27 | 33.98 | $34.47 | 100 |
| 2024-09-26 | 33.92 | $34.38 | 200 |
| 2024-09-25 | 33.88 | $34.02 | 2200 |
| 2024-09-24 | 33.86 | $34.35 | 1717 |
| 2024-09-23 | 33.81 | $34.18 | 2505 |
| 2024-09-20 | 33.77 | $34.09 | 100 |
| 2024-09-19 | 33.74 | $34.37 | 104 |
| 2024-09-18 | 33.67 | $34.05 | 304 |
| 2024-09-17 | 33.63 | $34.02 | 1826 |
| 2024-09-16 | 33.59 | $34.10 | 100 |
| 2024-09-13 | 33.54 | $33.88 | 500 |
| 2024-09-12 | 33.50 | $33.65 | 2000 |
| 2024-09-11 | 33.48 | $33.48 | 1600 |
| 2024-09-10 | 33.48 | $33.48 | 318 |
| 2024-09-09 | 33.49 | $33.54 | 731 |
| 2024-09-06 | 33.48 | $33.29 | 300 |
| 2024-09-05 | 33.50 | $33.61 | 600 |
| 2024-09-04 | 33.49 | $33.80 | 511 |
| 2024-09-03 | 33.45 | $33.79 | 436 |
| 2024-08-30 | 33.42 | $34.24 | 100 |
| 2024-08-29 | 33.33 | $34.03 | 316 |
| 2024-08-28 | 33.26 | $34.00 | 1400 |
| 2024-08-27 | 33.18 | $34.04 | 100 |
| 2024-08-26 | 33.09 | $33.95 | 400 |
| 2024-08-23 | 33.00 | $33.91 | 1108 |
| 2024-08-22 | 32.91 | $33.42 | 2100 |
| 2024-08-21 | 32.85 | $33.49 | 105 |
| 2024-08-20 | 32.78 | $33.35 | 100 |
| 2024-08-19 | 32.72 | $33.45 | 800 |
| 2024-08-16 | 32.65 | $33.27 | 1632 |
| 2024-08-15 | 32.58 | $33.15 | 101 |
| 2024-08-14 | 32.52 | $32.85 | 1100 |
| 2024-08-13 | 32.49 | $32.67 | 600 |
| 2024-08-12 | 32.47 | $32.18 | 100 |
| 2024-08-09 | 32.50 | $32.34 | 302 |
| 2024-08-08 | 32.52 | $32.29 | — |
| 2024-08-07 | 32.54 | $31.87 | 302 |
| 2024-08-06 | 32.61 | $31.84 | 100 |
| 2024-08-05 | 32.69 | $31.79 | 300 |
| 2024-08-02 | 32.79 | $32.53 | 100 |
| 2024-08-01 | 32.81 | $32.80 | 700 |
| 2024-07-31 | 32.82 | $33.20 | 744 |
| 2024-07-30 | 32.78 | $33.15 | 2200 |
| 2024-07-29 | 32.74 | $33.08 | 200 |
| 2024-07-26 | 32.70 | $33.26 | — |
| 2024-07-25 | 32.64 | $32.87 | 300 |
| 2024-07-24 | 32.62 | $32.70 | 718 |
| 2024-07-23 | 32.61 | $32.82 | 245 |
| 2024-07-22 | 32.59 | $33.02 | 100 |
| 2024-07-19 | 32.54 | $32.83 | 701 |
| 2024-07-18 | 32.51 | $33.01 | 1500 |
| 2024-07-17 | 32.46 | $33.26 | 100 |
| 2024-07-16 | 32.37 | $32.95 | 100 |
| 2024-07-15 | 32.31 | $32.68 | 900 |
| 2024-07-12 | 32.27 | $32.76 | 100 |
| 2024-07-11 | 32.22 | $32.50 | 700 |
| 2024-07-10 | 32.19 | $32.24 | 100 |
| 2024-07-09 | 32.19 | $31.90 | 704 |
| 2024-07-08 | 32.22 | $32.08 | 400 |
| 2024-07-05 | 32.23 | $32.12 | 2128 |
| 2024-07-03 | 32.24 | $32.11 | 402 |
| 2024-07-02 | 32.26 | $31.92 | 4900 |
| 2024-07-01 | 32.29 | $31.91 | 2400 |
| 2024-06-28 | 32.33 | $31.94 | 500 |
| 2024-06-27 | 32.37 | $31.87 | 711 |
| 2024-06-26 | 32.42 | $32.14 | 2000 |
| 2024-06-25 | 32.45 | $32.35 | 118 |
| 2024-06-24 | 32.47 | $32.60 | 700 |
| 2024-06-21 | 32.45 | $32.13 | 419 |
| 2024-06-20 | 32.49 | $32.25 | 300 |
| 2024-06-18 | 32.51 | $32.21 | 100 |
| 2024-06-17 | 32.54 | $32.03 | 800 |
| 2024-06-14 | 32.60 | $31.84 | 100 |
| 2024-06-13 | 32.67 | $32.22 | 1234 |
| 2024-06-12 | 32.72 | $32.41 | 738 |
| 2024-06-11 | 32.76 | $32.27 | 500 |
| 2024-06-10 | 32.81 | $32.56 | 100 |
| 2024-06-07 | 32.83 | $32.67 | 1400 |
| 2024-06-06 | 32.85 | $32.77 | 18000 |
| 2024-06-05 | 32.86 | $32.74 | 600 |
| 2024-06-04 | 32.87 | $32.63 | 722 |
| 2024-06-03 | 32.90 | $32.80 | 300 |
| 2024-05-31 | 32.91 | $32.91 | 642 |
| 2024-05-30 | 32.91 | $32.47 | 300 |
| 2024-05-29 | 32.95 | $32.41 | 500 |
| 2024-05-28 | 33.01 | $32.80 | 200 |
| 2024-05-24 | 33.03 | $33.01 | 2000 |
| 2024-05-23 | 33.03 | $32.88 | 901 |
| 2024-05-22 | 33.05 | $33.21 | 1900 |
| 2024-05-21 | 33.03 | $33.32 | 201 |
| 2024-05-20 | 33.00 | $33.33 | 113 |
| 2024-05-17 | 32.97 | $33.51 | 109 |
| 2024-05-16 | 32.91 | $33.44 | 100 |
| 2024-05-15 | 32.85 | $33.57 | 1000 |
| 2024-05-14 | 32.78 | $33.39 | 700 |
| 2024-05-13 | 32.71 | $33.24 | 2736 |
| 2024-05-10 | 32.66 | $33.21 | 1200 |
| 2024-05-09 | 32.60 | $33.09 | 201 |
| 2024-05-08 | 32.55 | $32.88 | — |
| 2024-05-07 | 32.51 | $32.77 | 100 |
| 2024-05-06 | 32.49 | $32.64 | 4900 |
| 2024-05-03 | 32.47 | $32.46 | 100 |
| 2024-05-02 | 32.47 | $32.30 | 2842 |
| 2024-05-01 | 32.49 | $32.12 | 200 |
| 2024-04-30 | 32.53 | $32.12 | 100 |
| 2024-04-29 | 32.57 | $32.64 | 4400 |
| 2024-04-26 | 32.56 | $32.40 | 100 |
| 2024-04-25 | 32.58 | $32.50 | 100 |
| 2024-04-24 | 32.59 | $32.68 | 100 |
| 2024-04-23 | 32.58 | $32.71 | 1529 |
| 2024-04-22 | 32.57 | $32.43 | 100 |
| 2024-04-19 | 32.58 | $32.18 | 329 |
| 2024-04-18 | 32.63 | $31.95 | 3708 |
| 2024-04-17 | 32.70 | $31.96 | 135 |
| 2024-04-16 | 32.77 | $31.92 | 100 |
| 2024-04-15 | 32.86 | $32.21 | 500 |
| 2024-04-12 | 32.93 | $32.27 | 1200 |
| 2024-04-11 | 33.00 | $32.79 | 800 |
| 2024-04-10 | 33.02 | $32.81 | 1300 |
| 2024-04-09 | 33.05 | $33.15 | 126 |
| 2024-04-08 | 33.04 | $33.14 | 207 |
| 2024-04-05 | 33.02 | $33.15 | 206 |
| 2024-04-04 | 33.01 | $33.09 | 523 |
| 2024-04-03 | 33.00 | $33.36 | 223 |
| 2024-04-02 | 32.97 | $33.27 | 100 |
| 2024-04-01 | 32.93 | $33.40 | 100 |
| 2024-03-28 | 32.88 | $33.55 | 200 |
| 2024-03-27 | 32.81 | $33.47 | 1100 |
| 2024-03-26 | 32.75 | $33.06 | 100 |
| 2024-03-25 | 32.71 | $33.23 | 100 |
| 2024-03-22 | 32.66 | $33.23 | 1149 |
| 2024-03-21 | 32.60 | $33.28 | 100 |
| 2024-03-20 | 32.53 | $33.22 | 400 |
| 2024-03-19 | 32.45 | $32.94 | 100 |
| 2024-03-18 | 32.40 | $32.81 | 822 |
| 2024-03-15 | 32.36 | $32.80 | 100 |
| 2024-03-14 | 32.31 | $32.74 | 200 |
| 2024-03-13 | 32.27 | $32.95 | 100 |
| 2024-03-12 | 32.20 | $32.92 | 938 |
| 2024-03-11 | 32.12 | $32.74 | 1506 |
| 2024-03-08 | 32.05 | $32.57 | 1205 |
| 2024-03-07 | 32.00 | $32.62 | 200 |
| 2024-03-06 | 31.94 | $32.36 | — |
| 2024-03-05 | 31.89 | $32.18 | 1436 |
| 2024-03-04 | 31.86 | $32.23 | 100 |
| 2024-03-01 | 31.82 | $32.17 | 400 |
| 2024-02-29 | 31.78 | $32.02 | 100 |
| 2024-02-28 | 31.76 | $31.91 | 201 |
| 2024-02-27 | 31.74 | $32.00 | 200 |
| 2024-02-26 | 31.72 | $32.08 | 100 |
| 2024-02-23 | 31.68 | $32.25 | 100 |
| 2024-02-22 | 31.62 | $32.09 | 226 |
| 2024-02-21 | 31.57 | $31.87 | 100 |
| 2024-02-20 | 31.54 | $31.75 | 100 |
| 2024-02-16 | 31.51 | $31.71 | 800 |
| 2024-02-15 | 31.49 | $31.72 | 600 |
| 2024-02-14 | 31.47 | $31.38 | 100 |
| 2024-02-13 | 31.48 | $31.24 | 200 |
| 2024-02-12 | 31.50 | $31.70 | 1132 |
| 2024-02-09 | 31.48 | $31.51 | 313 |
| 2024-02-08 | 31.48 | $31.54 | 900 |
| 2024-02-07 | 31.47 | $31.57 | 600 |
| 2024-02-06 | 31.46 | $31.60 | 100 |
| 2024-02-05 | 31.45 | $31.31 | 703 |
| 2024-02-02 | 31.46 | $31.52 | 1830 |
| 2024-02-01 | 31.46 | $31.59 | 2100 |
| 2024-01-31 | 31.44 | $31.41 | 1200 |
| 2024-01-30 | 31.45 | $31.77 | 200 |
| 2024-01-29 | 31.41 | $31.66 | 304 |
| 2024-01-26 | 31.39 | $31.61 | 1500 |
| 2024-01-25 | 31.37 | $31.58 | 4200 |
| 2024-01-24 | 31.34 | $31.31 | 1000 |
| 2024-01-23 | 31.35 | $31.28 | 300 |
| 2024-01-22 | 31.35 | $31.36 | — |
| 2024-01-19 | 31.35 | $31.29 | 130 |
| 2024-01-18 | 31.36 | $31.13 | — |
| 2024-01-17 | 31.38 | $31.03 | 100 |
| 2024-01-16 | 31.42 | $31.27 | 732 |
| 2024-01-12 | 31.44 | $31.63 | 1604 |
| 2024-01-11 | 31.42 | $31.59 | 1240 |
| 2024-01-10 | 31.40 | $31.81 | 109 |
| 2024-01-09 | 31.35 | $31.75 | 700 |
| 2024-01-08 | 31.31 | $32.02 | 1303 |
| 2024-01-05 | 31.24 | $31.84 | 8900 |
| 2024-01-04 | 31.17 | $31.68 | 1138 |
| 2024-01-03 | 31.12 | $31.59 | 2200 |
| 2024-01-02 | 31.07 | $31.77 | 4434 |
| 2023-12-29 | 31.00 | $31.74 | 100 |
| 2023-12-28 | 30.92 | $31.64 | 100 |
| 2023-12-27 | 30.84 | $31.70 | 928 |
| 2023-12-26 | 30.75 | $31.53 | 539 |
| 2023-12-22 | 30.67 | $31.42 | 417 |
| 2023-12-21 | 30.59 | $31.35 | 100 |
| 2023-12-20 | 30.52 | $30.99 | 309 |
| 2023-12-19 | 30.47 | $31.42 | 300 |
| 2023-12-18 | 30.36 | $31.25 | 1000 |
| 2023-12-15 | 30.27 | $31.17 | 100 |
| 2023-12-14 | 30.18 | $31.38 | 3145 |
| 2023-12-13 | 30.05 | $31.04 | 100 |
| 2023-12-12 | 29.95 | $30.54 | 1100 |
| 2023-12-11 | 29.88 | $30.60 | 100 |
| 2023-12-08 | 29.81 | $30.40 | 101 |
| 2023-12-07 | 29.75 | $30.20 | 400 |
| 2023-12-06 | 29.70 | $30.08 | 403 |
| 2023-12-05 | 29.66 | $30.17 | 1600 |
| 2023-12-04 | 29.60 | $30.35 | 100 |
| 2023-12-01 | 29.53 | $30.40 | 1844 |
| 2023-11-30 | 29.43 | $30.06 | 100 |
| 2023-11-29 | 29.37 | $29.84 | 100 |
| 2023-11-28 | 29.32 | $29.69 | 100 |
| 2023-11-27 | 29.28 | $29.74 | 5012 |
| 2023-11-24 | 29.23 | $29.83 | 1037 |
| 2023-11-22 | 29.17 | $29.61 | 100 |
| 2023-11-21 | 29.12 | $29.61 | 425 |
| 2023-11-20 | 29.07 | $29.73 | 522 |
| 2023-11-17 | 29.00 | $29.74 | 100 |
| 2023-11-16 | 28.92 | $29.46 | 1500 |
| 2023-11-15 | 28.86 | $29.57 | 400 |
| 2023-11-14 | 28.79 | $29.42 | 3038 |
| 2023-11-13 | 28.72 | $28.85 | 6000 |
| 2023-11-10 | 28.71 | $28.84 | 4000 |
| 2023-11-09 | 28.70 | $28.60 | 2828 |
| 2023-11-08 | 28.71 | $28.74 | 5200 |
| 2023-11-07 | 28.70 | $28.84 | 2313 |
| 2023-11-06 | 28.69 | $29.05 | 4231 |
| 2023-11-03 | 28.65 | $29.07 | 612 |
| 2023-11-02 | 28.60 | $28.80 | 100 |
| 2023-11-01 | 28.58 | $28.24 | 700 |
| 2023-10-31 | 28.62 | $28.09 | 300 |
| 2023-10-30 | 28.68 | $28.05 | 105 |
| 2023-10-27 | 28.74 | $27.66 | 100 |
| 2023-10-26 | 28.86 | $28.14 | 4200 |
| 2023-10-25 | 28.93 | $28.24 | 100 |
| 2023-10-24 | 29.00 | $28.41 | 100 |
| 2023-10-23 | 29.07 | $28.23 | 100 |
| 2023-10-20 | 29.15 | $28.38 | 100 |
| 2023-10-19 | 29.24 | $28.69 | 100 |
| 2023-10-18 | 29.29 | $29.04 | 100 |
| 2023-10-17 | 29.32 | $29.44 | 129 |
| 2023-10-16 | 29.31 | $29.33 | 100 |
| 2023-10-13 | 29.30 | $29.02 | 600 |
| 2023-10-12 | 29.33 | $29.20 | 402 |
| 2023-10-11 | 29.35 | $29.46 | — |
| 2023-10-10 | 29.34 | $29.30 | — |
| 2023-10-09 | 29.34 | $29.04 | 500 |
| 2023-10-06 | 29.37 | $28.83 | 100 |
| 2023-10-05 | 29.43 | $28.63 | 100 |
| 2023-10-04 | 29.51 | $28.62 | 100 |
| 2023-10-03 | 29.61 | $28.67 | 100 |
| 2023-10-02 | 29.71 | $28.97 | 100 |
| 2023-09-29 | 29.78 | $29.33 | 543 |
| 2023-09-28 | 29.83 | $29.39 | — |
| 2023-09-27 | 29.88 | $29.19 | 100 |
| 2023-09-26 | 29.95 | $29.26 | — |
| 2023-09-25 | 30.02 | $29.60 | 1100 |
| 2023-09-22 | 30.07 | $29.68 | 129 |
| 2023-09-21 | 30.11 | $29.76 | 544 |
| 2023-09-20 | 30.15 | $30.15 | 100 |
| 2023-09-19 | 30.15 | $30.20 | 1222 |
| 2023-09-18 | 30.14 | $30.22 | 437 |
| 2023-09-15 | 30.13 | $30.30 | 200 |
| 2023-09-14 | 30.11 | $30.38 | 3300 |
| 2023-09-13 | 30.09 | $29.98 | 400 |
| 2023-09-12 | 30.10 | $30.13 | 100 |
| 2023-09-11 | 30.09 | $30.09 | 100 |
| 2023-09-08 | 30.09 | $29.92 | 100 |
| 2023-09-07 | 30.11 | $29.86 | 100 |
| 2023-09-06 | 30.14 | $29.84 | 100 |
| 2023-09-05 | 30.17 | $30.00 | 4206 |
| 2023-09-01 | 30.19 | $30.29 | 100 |
| 2023-08-31 | 30.18 | $30.31 | 1500 |
| 2023-08-30 | 30.17 | $30.39 | 2500 |
| 2023-08-29 | 30.14 | $30.36 | 2200 |
| 2023-08-28 | 30.12 | $30.12 | 709 |
| 2023-08-25 | 30.12 | $29.85 | 615 |
| 2023-08-24 | 30.15 | $29.72 | 619 |
| 2023-08-23 | 30.19 | $29.89 | 1405 |
| 2023-08-22 | 30.22 | $29.70 | 100 |
| 2023-08-21 | 30.28 | $29.93 | 626 |
| 2023-08-18 | 30.31 | $29.78 | 1530 |
| 2023-08-17 | 30.37 | $29.81 | — |
| 2023-08-16 | 30.43 | $29.91 | — |
| 2023-08-15 | 30.48 | $30.14 | 300 |
| 2023-08-14 | 30.52 | $30.58 | 200 |
| 2023-08-11 | 30.51 | $30.66 | — |
| 2023-08-10 | 30.50 | $30.70 | 100 |
| 2023-08-09 | 30.48 | $30.64 | 840 |
| 2023-08-08 | 30.46 | $30.71 | 100 |
| 2023-08-07 | 30.44 | $30.84 | 400 |
| 2023-08-04 | 30.39 | $30.59 | 920 |
| 2023-08-03 | 30.37 | $30.59 | 100 |
| 2023-08-02 | 30.35 | $30.65 | 741 |
| 2023-08-01 | 30.32 | $30.93 | 800 |
| 2023-07-31 | 30.25 | $31.13 | 133 |
| 2023-07-28 | 30.16 | $31.06 | 100 |
| 2023-07-27 | 30.07 | $30.79 | 100 |
| 2023-07-26 | 29.99 | $30.93 | 308 |
| 2023-07-25 | 29.89 | $30.86 | 201 |
| 2023-07-24 | 29.79 | $30.64 | 4000 |
| 2023-07-21 | 29.70 | $30.51 | 100 |
| 2023-07-20 | 29.61 | $30.43 | 2013 |
| 2023-07-19 | 29.53 | $30.28 | 2600 |
| 2023-07-18 | 29.45 | $30.10 | 5300 |
| 2023-07-17 | 29.38 | $29.81 | 1200 |
| 2023-07-14 | 29.33 | $29.73 | 901 |
| 2023-07-13 | 29.29 | $29.93 | 900 |
| 2023-07-12 | 29.23 | $29.65 | 1900 |
| 2023-07-11 | 29.18 | $29.39 | 128 |
| 2023-07-10 | 29.16 | $29.06 | 2905 |
| 2023-07-07 | 29.17 | $28.97 | 5900 |
| 2023-07-06 | 29.19 | $28.88 | 100 |
| 2023-07-05 | 29.22 | $29.26 | 700 |
| 2023-07-03 | 29.22 | $29.55 | 200 |
| 2023-06-30 | 29.18 | $29.49 | 2300 |
| 2023-06-29 | 29.15 | $29.21 | — |
| 2023-06-28 | 29.15 | $29.06 | 900 |
| 2023-06-27 | 29.15 | $29.30 | 737 |
| 2023-06-26 | 29.14 | $29.09 | 100 |
| 2023-06-23 | 29.14 | $28.97 | — |
| 2023-06-22 | 29.16 | $29.19 | 100 |
| 2023-06-21 | 29.16 | $29.37 | 500 |
| 2023-06-20 | 29.14 | $29.40 | 604 |
| 2023-06-16 | 29.11 | $29.74 | 1000 |
| 2023-06-15 | 29.04 | $29.73 | 1100 |
| 2023-06-14 | 28.97 | $29.34 | 200 |
| 2023-06-13 | 28.93 | $29.31 | 400 |
| 2023-06-12 | 28.89 | $29.06 | 4713 |
| 2023-06-09 | 28.87 | $29.05 | 2700 |
| 2023-06-08 | 28.86 | $29.16 | 100 |
| 2023-06-07 | 28.82 | $29.01 | 100 |
| 2023-06-06 | 28.80 | $28.88 | 100 |
| 2023-06-05 | 28.80 | $28.68 | 235 |
| 2023-06-02 | 28.81 | $28.83 | 900 |
| 2023-06-01 | 28.81 | $28.20 | 103 |
| 2023-05-31 | 28.87 | $27.92 | 11600 |
| 2023-05-30 | 28.97 | $28.27 | 443 |
| 2023-05-26 | 29.04 | $28.45 | 1419 |
| 2023-05-25 | 29.11 | $28.38 | 400 |
| 2023-05-24 | 29.18 | $28.58 | 800 |
| 2023-05-23 | 29.25 | $28.95 | 100 |
| 2023-05-22 | 29.28 | $29.06 | 1401 |
| 2023-05-19 | 29.30 | $29.10 | 1947 |
| 2023-05-18 | 29.32 | $29.07 | 4000 |
| 2023-05-17 | 29.35 | $29.02 | 5722 |
| 2023-05-16 | 29.38 | $28.71 | 2000 |
| 2023-05-15 | 29.45 | $29.05 | 400 |
| 2023-05-12 | 29.50 | $28.93 | 1100 |
| 2023-05-11 | 29.56 | $28.99 | 200 |
| 2023-05-10 | 29.62 | $29.21 | — |
| 2023-05-09 | 29.66 | $29.35 | 747 |
| 2023-05-08 | 29.69 | $29.49 | 100 |
| 2023-05-05 | 29.71 | $29.59 | 100 |
| 2023-05-04 | 29.73 | $29.06 | 149 |
| 2023-05-03 | 29.80 | $29.31 | 949 |
| 2023-05-02 | 29.85 | $29.54 | 101 |
| 2023-05-01 | 29.88 | $29.97 | 517 |
| 2023-04-28 | 29.87 | $30.04 | 100 |
| 2023-04-27 | 29.85 | $29.85 | 1500 |
| 2023-04-26 | 29.85 | $29.51 | 1303 |
| 2023-04-25 | 29.89 | $29.89 | 500 |
| 2023-04-24 | 29.89 | $30.25 | 400 |
| 2023-04-21 | 29.85 | $30.18 | 100 |
| 2023-04-20 | 29.82 | $30.15 | 1200 |
| 2023-04-19 | 29.78 | $30.39 | 100 |
| 2023-04-18 | 29.72 | $30.46 | 1334 |
| 2023-04-17 | 29.64 | $30.36 | 500 |
| 2023-04-14 | 29.56 | $30.32 | 100 |
| 2023-04-13 | 29.48 | $30.28 | 200 |
| 2023-04-12 | 29.40 | $30.05 | 2200 |
| 2023-04-11 | 29.33 | $30.07 | 2403 |
| 2023-04-10 | 29.25 | $29.86 | 2900 |
| 2023-04-06 | 29.19 | $29.77 | 100 |
| 2023-04-05 | 29.13 | $29.69 | 100 |
| 2023-04-04 | 29.07 | $29.56 | 5600 |
| 2023-04-03 | 29.02 | $29.81 | 1600 |
| 2023-03-31 | 28.93 | $29.50 | 349 |
| 2023-03-30 | 28.87 | $29.23 | 4314 |
| 2023-03-29 | 28.84 | $29.03 | 8029 |
| 2023-03-28 | 28.82 | $28.85 | 10443 |
| 2023-03-27 | 28.81 | $28.64 | 5400 |
| 2023-03-24 | 28.83 | $28.28 | 13342 |
| 2023-03-23 | 28.89 | $28.34 | 11612 |
| 2023-03-22 | 28.95 | $28.47 | 16200 |
| 2023-03-21 | 29.00 | $28.72 | 12747 |
| 2023-03-20 | 29.02 | $28.29 | 3944 |
| 2023-03-17 | 29.10 | $27.82 | 5900 |
| 2023-03-16 | 29.24 | $28.30 | 8733 |
| 2023-03-15 | 29.34 | $27.98 | 9035 |
| 2023-03-14 | 29.48 | $28.72 | 3200 |
| 2023-03-13 | 29.56 | $28.43 | 705 |
| 2023-03-10 | 29.68 | $28.78 | 1000 |
| 2023-03-09 | 29.77 | $29.04 | 509 |
| 2023-03-08 | 29.85 | $29.45 | 1745 |
| 2023-03-07 | 29.89 | $29.52 | 17100 |
| 2023-03-06 | 29.93 | $29.95 | 600 |
| 2023-03-03 | 29.93 | $30.20 | 1700 |
| 2023-03-02 | 29.90 | $29.84 | 3200 |
| 2023-03-01 | 29.91 | $29.67 | 13625 |
| 2023-02-28 | 29.93 | $29.57 | 5943 |
| 2023-02-27 | 29.97 | $29.72 | 7502 |
| 2023-02-24 | 29.99 | $29.62 | 6000 |
| 2023-02-23 | 30.03 | $29.90 | 3840 |
| 2023-02-22 | 30.05 | $29.75 | 4944 |
| 2023-02-21 | 30.08 | $29.88 | 6425 |
| 2023-02-17 | 30.10 | $30.26 | 242 |
| 2023-02-16 | 30.08 | $30.23 | 1800 |
| 2023-02-15 | 30.07 | $30.36 | 600 |
| 2023-02-14 | 30.04 | $30.35 | 3032 |
| 2023-02-13 | 30.00 | $30.35 | 100 |
| 2023-02-10 | 29.97 | $30.04 | 4223 |
| 2023-02-09 | 29.96 | $29.87 | 513 |
| 2023-02-08 | 29.97 | $29.99 | 1200 |
| 2023-02-07 | 29.97 | $30.05 | 900 |
| 2023-02-06 | 29.96 | $29.87 | 1600 |
| 2023-02-03 | 29.97 | $30.12 | 409 |
| 2023-02-02 | 29.95 | $30.16 | 2700 |
| 2023-02-01 | 29.93 | $30.50 | 4834 |
| 2023-01-31 | 29.87 | $30.36 | 1930 |
| 2023-01-30 | 29.82 | $30.06 | 700 |
| 2023-01-27 | 29.79 | $30.26 | 524 |
| 2023-01-26 | 29.74 | $30.31 | 4007 |
| 2023-01-25 | 29.68 | $30.11 | 1749 |
| 2023-01-24 | 29.64 | $30.01 | 501 |
| 2023-01-23 | 29.60 | $30.12 | 100 |
| 2023-01-20 | 29.54 | $29.96 | — |
| 2023-01-19 | 29.50 | $29.70 | 3200 |
| 2023-01-18 | 29.47 | $29.83 | 3200 |
| 2023-01-17 | 29.44 | $30.24 | 5400 |
| 2023-01-13 | 29.35 | $30.30 | 6000 |
| 2023-01-12 | 29.25 | $30.27 | 2529 |
| 2023-01-11 | 29.15 | $29.96 | 5500 |
| 2023-01-10 | 29.06 | $29.86 | 9900 |
| 2023-01-09 | 28.98 | $29.68 | 6215 |
| 2023-01-06 | 28.90 | $29.70 | 100 |
| 2023-01-05 | 28.82 | $29.11 | 1344 |
| 2023-01-04 | 28.79 | $29.24 | 2303 |
| 2023-01-03 | 28.74 | $28.84 | 200 |
| 2022-12-30 | 28.73 | $28.68 | 3400 |
| 2022-12-29 | 28.73 | $28.81 | 4001 |
| 2022-12-28 | 28.73 | $28.59 | 10400 |
| 2022-12-27 | 28.74 | $28.90 | 100 |
| 2022-12-23 | 28.72 | $28.79 | 100 |
| 2022-12-22 | 28.72 | $28.63 | 633 |
| 2022-12-21 | 28.73 | $28.81 | 3430 |
| 2022-12-20 | 28.72 | $28.48 | 100 |
| 2022-12-19 | 28.74 | $28.38 | 600 |
| 2022-12-16 | 28.78 | $28.43 | 4500 |
| 2022-12-15 | 28.82 | $28.64 | 1800 |
| 2022-12-14 | 28.84 | $29.29 | 400 |
| 2022-12-13 | 28.79 | $29.33 | 800 |
| 2022-12-12 | 28.73 | $29.12 | — |
| 2022-12-09 | 28.69 | $28.92 | 225 |
| 2022-12-08 | 28.67 | $29.00 | 130 |
| 2022-12-07 | 28.63 | $28.94 | 513 |
| 2022-12-06 | 28.60 | $28.98 | 100 |
| 2022-12-05 | 28.56 | $29.14 | 2700 |
| 2022-12-02 | 28.50 | $29.57 | 600 |
| 2022-12-01 | 28.39 | $29.53 | 930 |
| 2022-11-30 | 28.27 | $29.43 | 443 |
| 2022-11-29 | 28.15 | $29.02 | 505 |
| 2022-11-28 | 28.05 | $28.87 | 1700 |
| 2022-11-25 | 27.97 | $29.20 | — |
| 2022-11-23 | 27.84 | $29.06 | 100 |
| 2022-11-22 | 27.71 | $28.99 | 4208 |
| 2022-11-21 | 27.57 | $28.56 | 800 |
| 2022-11-18 | 27.47 | $28.56 | 1340 |
| 2022-11-17 | 27.36 | $28.39 | 1200 |
| 2022-11-16 | 27.25 | $28.36 | 3501 |
| 2022-11-15 | 27.13 | $28.44 | 4400 |
| 2022-11-14 | 26.99 | $28.33 | 70 |
| 2022-11-11 | 26.85 | $28.44 | 1200 |
| 2022-11-10 | 26.68 | $28.13 | 729 |
| 2022-11-09 | 26.53 | $27.15 | 1400 |
| 2022-11-08 | 26.47 | $27.59 | 3440 |
| 2022-11-07 | 26.35 | $27.50 | 3835 |
| 2022-11-04 | 26.23 | $27.31 | 2300 |
| 2022-11-03 | 26.11 | $26.61 | 443 |
| 2022-11-02 | 26.06 | $26.67 | 100 |
| 2022-11-01 | 26.00 | $27.12 | 4500 |
| 2022-10-31 | 25.88 | $26.97 | 915 |
| 2022-10-28 | 25.76 | $27.11 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
44.13
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
25.94
Average
33.78
Maximum
44.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 44.13 | $44.63 | 1936 |
| 2026-07-31 | 44.05 | $44.62 | 3048 |
| 2026-07-30 | 43.97 | $44.75 | 1402 |
| 2026-07-29 | 43.86 | $44.81 | 742 |
| 2026-07-28 | 43.73 | $44.79 | 2300 |
| 2026-07-27 | 43.60 | $44.20 | 1232 |
| 2026-07-24 | 43.52 | $43.90 | 4100 |
| 2026-07-23 | 43.46 | $43.66 | 1200 |
| 2026-07-22 | 43.41 | $43.96 | 3128 |
| 2026-07-21 | 43.33 | $43.72 | 700 |
| 2026-07-20 | 43.27 | $43.51 | 2809 |
| 2026-07-17 | 43.22 | $43.74 | 3124 |
| 2026-07-16 | 43.14 | $43.83 | 2400 |
| 2026-07-15 | 43.05 | $43.34 | 1900 |
| 2026-07-14 | 43.00 | $43.14 | 1946 |
| 2026-07-13 | 42.97 | $43.30 | 500 |
| 2026-07-10 | 42.93 | $43.21 | 412 |
| 2026-07-09 | 42.89 | $43.10 | 3800 |
| 2026-07-08 | 42.86 | $43.16 | 4323 |
| 2026-07-07 | 42.82 | $43.59 | 3507 |
| 2026-07-06 | 42.73 | $43.33 | 6925 |
| 2026-07-02 | 42.66 | $43.42 | 5200 |
| 2026-07-01 | 42.58 | $42.56 | 6853 |
| 2026-06-30 | 42.58 | $42.53 | 10100 |
| 2026-06-29 | 42.59 | $42.67 | 3037 |
| 2026-06-26 | 42.57 | $42.77 | 4100 |
| 2026-06-25 | 42.55 | $42.60 | 2500 |
| 2026-06-24 | 42.55 | $42.26 | 1041 |
| 2026-06-23 | 42.58 | $42.46 | 11700 |
| 2026-06-22 | 42.60 | $42.29 | 1218 |
| 2026-06-18 | 42.63 | $42.24 | 2000 |
| 2026-06-17 | 42.67 | $42.53 | 324 |
| 2026-06-16 | 42.69 | $43.05 | 507 |
| 2026-06-15 | 42.65 | $42.88 | 1386 |
| 2026-06-12 | 42.63 | $43.16 | 526 |
| 2026-06-11 | 42.57 | $42.88 | 448 |
| 2026-06-10 | 42.54 | $42.45 | 1132 |
| 2026-06-09 | 42.55 | $42.58 | 949 |
| 2026-06-08 | 42.55 | $42.29 | 5800 |
| 2026-06-05 | 42.57 | $42.48 | 2224 |
| 2026-06-04 | 42.57 | $42.65 | 4800 |
| 2026-06-03 | 42.56 | $42.15 | 6000 |
| 2026-06-02 | 42.59 | $42.42 | 3100 |
| 2026-06-01 | 42.60 | $42.32 | 1828 |
| 2026-05-29 | 42.63 | $42.46 | 707 |
| 2026-05-28 | 42.63 | $42.67 | 4700 |
| 2026-05-27 | 42.62 | $42.93 | 345 |
| 2026-05-26 | 42.58 | $43.02 | 604 |
| 2026-05-22 | 42.52 | $43.02 | 200 |
| 2026-05-21 | 42.46 | $42.93 | 2000 |
| 2026-05-20 | 42.40 | $42.80 | 1606 |
| 2026-05-19 | 42.35 | $42.53 | 420 |
| 2026-05-18 | 42.32 | $42.61 | 740 |
| 2026-05-15 | 42.29 | $42.15 | 2500 |
| 2026-05-14 | 42.31 | $42.39 | 3200 |
| 2026-05-13 | 42.30 | $42.24 | 1400 |
| 2026-05-12 | 42.30 | $42.39 | 2408 |
| 2026-05-11 | 42.30 | $42.22 | 4023 |
| 2026-05-08 | 42.30 | $42.14 | 2900 |
| 2026-05-07 | 42.32 | $42.12 | 1843 |
| 2026-05-06 | 42.34 | $42.77 | 3200 |
| 2026-05-05 | 42.29 | $42.61 | 4000 |
| 2026-05-04 | 42.25 | $42.11 | 1500 |
| 2026-05-01 | 42.26 | $42.67 | 5937 |
| 2026-04-30 | 42.20 | $42.81 | 3366 |
| 2026-04-29 | 42.13 | $41.87 | 1100 |
| 2026-04-28 | 42.14 | $42.02 | 7000 |
| 2026-04-27 | 42.13 | $41.82 | 1700 |
| 2026-04-24 | 42.13 | $41.97 | 2700 |
| 2026-04-23 | 42.11 | $42.13 | 800 |
| 2026-04-22 | 42.06 | $42.09 | 1000 |
| 2026-04-21 | 42.01 | $42.26 | 8638 |
| 2026-04-20 | 41.94 | $42.71 | 4300 |
| 2026-04-17 | 41.81 | $42.72 | 2200 |
| 2026-04-16 | 41.66 | $42.42 | 2100 |
| 2026-04-15 | 41.54 | $42.23 | 400 |
| 2026-04-14 | 41.43 | $42.35 | 3815 |
| 2026-04-13 | 41.30 | $42.40 | 1342 |
| 2026-04-10 | 41.15 | $42.03 | 336 |
| 2026-04-09 | 41.04 | $42.20 | 1800 |
| 2026-04-08 | 40.90 | $42.06 | 3500 |
| 2026-04-07 | 40.77 | $41.36 | 1377 |
| 2026-04-06 | 40.70 | $41.38 | 437 |
| 2026-04-02 | 40.63 | $41.22 | 707 |
| 2026-04-01 | 40.58 | $41.16 | 724 |
| 2026-03-31 | 40.53 | $41.03 | 1200 |
| 2026-03-30 | 40.50 | $40.28 | 3200 |
| 2026-03-27 | 40.55 | $40.32 | 1000 |
| 2026-03-26 | 40.61 | $40.48 | 219 |
| 2026-03-25 | 40.66 | $40.74 | 5200 |
| 2026-03-24 | 40.69 | $40.35 | 1100 |
| 2026-03-23 | 40.77 | $40.13 | 2494 |
| 2026-03-20 | 40.88 | $39.79 | 1334 |
| 2026-03-19 | 41.04 | $40.39 | 4100 |
| 2026-03-18 | 41.15 | $40.37 | 100 |
| 2026-03-17 | 41.27 | $40.95 | 500 |
| 2026-03-16 | 41.34 | $40.83 | 4117 |
| 2026-03-13 | 41.43 | $40.53 | 4921 |
| 2026-03-12 | 41.56 | $40.74 | 1320 |
| 2026-03-11 | 41.67 | $40.92 | 900 |
| 2026-03-10 | 41.78 | $40.88 | 900 |
| 2026-03-09 | 41.90 | $41.02 | 700 |
| 2026-03-06 | 42.01 | $40.95 | 200 |
| 2026-03-05 | 42.13 | $41.09 | 600 |
| 2026-03-04 | 42.25 | $41.77 | 2300 |
| 2026-03-03 | 42.29 | $41.49 | 1100 |
| 2026-03-02 | 42.37 | $42.31 | 4400 |
| 2026-02-27 | 42.36 | $42.52 | 1800 |
| 2026-02-26 | 42.32 | $42.39 | 946 |
| 2026-02-25 | 42.28 | $42.46 | 3600 |
| 2026-02-24 | 42.23 | $42.42 | 2819 |
| 2026-02-23 | 42.17 | $42.18 | 2842 |
| 2026-02-20 | 42.13 | $42.44 | 1830 |
| 2026-02-19 | 42.05 | $42.37 | 1412 |
| 2026-02-18 | 41.97 | $42.47 | 5413 |
| 2026-02-17 | 41.86 | $42.22 | 906 |
| 2026-02-13 | 41.77 | $42.27 | 5422 |
| 2026-02-12 | 41.66 | $42.20 | 5700 |
| 2026-02-11 | 41.55 | $42.75 | 2838 |
| 2026-02-10 | 41.37 | $42.57 | 1300 |
| 2026-02-09 | 41.19 | $42.59 | 2600 |
| 2026-02-06 | 41.00 | $42.47 | 13800 |
| 2026-02-05 | 40.81 | $41.72 | 9135 |
| 2026-02-04 | 40.67 | $42.11 | 2845 |
| 2026-02-03 | 40.49 | $41.50 | 4103 |
| 2026-02-02 | 40.35 | $41.33 | 4516 |
| 2026-01-30 | 40.21 | $40.94 | 200 |
| 2026-01-29 | 40.10 | $40.72 | 500 |
| 2026-01-28 | 40.01 | $40.44 | 224 |
| 2026-01-27 | 39.93 | $40.89 | 900 |
| 2026-01-26 | 39.80 | $40.40 | 729 |
| 2026-01-23 | 39.71 | $40.21 | 800 |
| 2026-01-22 | 39.63 | $40.17 | 11647 |
| 2026-01-21 | 39.54 | $39.90 | 1516 |
| 2026-01-20 | 39.48 | $39.54 | 1000 |
| 2026-01-16 | 39.45 | $40.02 | 200 |
| 2026-01-15 | 39.36 | $40.03 | 200 |
| 2026-01-14 | 39.27 | $40.15 | 1500 |
| 2026-01-13 | 39.15 | $39.77 | 411 |
| 2026-01-12 | 39.07 | $39.76 | 5800 |
| 2026-01-09 | 38.99 | $39.71 | 2000 |
| 2026-01-08 | 38.90 | $39.36 | 1049 |
| 2026-01-07 | 38.85 | $38.91 | 1500 |
| 2026-01-06 | 38.83 | $39.24 | 900 |
| 2026-01-05 | 38.77 | $39.11 | 300 |
| 2026-01-02 | 38.72 | $38.95 | 137 |
| 2025-12-31 | 38.68 | $38.53 | 1202 |
| 2025-12-30 | 38.68 | $38.82 | 200 |
| 2025-12-29 | 38.65 | $38.88 | 100 |
| 2025-12-26 | 38.61 | $38.94 | 100 |
| 2025-12-24 | 38.56 | $38.94 | 413 |
| 2025-12-23 | 38.50 | $38.74 | 200 |
| 2025-12-22 | 38.46 | $38.74 | 3423 |
| 2025-12-19 | 38.41 | $38.62 | 1916 |
| 2025-12-18 | 38.36 | $38.51 | 622 |
| 2025-12-17 | 38.31 | $38.53 | 100 |
| 2025-12-16 | 38.25 | $38.50 | 24944 |
| 2025-12-15 | 38.19 | $38.96 | 5500 |
| 2025-12-12 | 38.08 | $38.69 | 1700 |
| 2025-12-11 | 37.99 | $38.83 | 511 |
| 2025-12-10 | 37.89 | $38.59 | 511 |
| 2025-12-09 | 37.80 | $37.93 | 1631 |
| 2025-12-08 | 37.77 | $37.99 | 1736 |
| 2025-12-05 | 37.73 | $38.06 | 4300 |
| 2025-12-04 | 37.67 | $38.10 | 1631 |
| 2025-12-03 | 37.61 | $38.34 | 400 |
| 2025-12-02 | 37.51 | $38.01 | 1420 |
| 2025-12-01 | 37.44 | $37.93 | 4200 |
| 2025-11-28 | 37.37 | $38.12 | 533 |
| 2025-11-26 | 37.27 | $37.91 | 800 |
| 2025-11-25 | 37.19 | $37.75 | 4111 |
| 2025-11-24 | 37.12 | $37.24 | 1300 |
| 2025-11-21 | 37.10 | $37.27 | 906 |
| 2025-11-20 | 37.08 | $36.55 | 400 |
| 2025-11-19 | 37.12 | $36.95 | 334 |
| 2025-11-18 | 37.13 | $37.15 | 600 |
| 2025-11-17 | 37.12 | $37.10 | 1312 |
| 2025-11-14 | 37.11 | $37.55 | 525 |
| 2025-11-13 | 37.06 | $37.68 | 2521 |
| 2025-11-12 | 36.99 | $37.81 | 1429 |
| 2025-11-11 | 36.90 | $37.69 | 1216 |
| 2025-11-10 | 36.82 | $37.21 | 1411 |
| 2025-11-07 | 36.78 | $36.86 | 4600 |
| 2025-11-06 | 36.76 | $36.67 | 2300 |
| 2025-11-05 | 36.77 | $36.58 | 12900 |
| 2025-11-04 | 36.79 | $36.38 | 400 |
| 2025-11-03 | 36.83 | $36.55 | 400 |
| 2025-10-31 | 36.85 | $36.72 | 1100 |
| 2025-10-30 | 36.87 | $36.66 | 5337 |
| 2025-10-29 | 36.89 | $36.79 | 4743 |
| 2025-10-28 | 36.90 | $37.04 | 600 |
| 2025-10-27 | 36.88 | $37.28 | 600 |
| 2025-10-24 | 36.84 | $37.03 | 1274 |
| 2025-10-23 | 36.82 | $37.06 | 1930 |
| 2025-10-22 | 36.80 | $36.88 | 5616 |
| 2025-10-21 | 36.79 | $36.91 | 5215 |
| 2025-10-20 | 36.78 | $37.02 | 400 |
| 2025-10-17 | 36.75 | $36.94 | 200 |
| 2025-10-16 | 36.73 | $36.69 | 1731 |
| 2025-10-15 | 36.74 | $36.65 | 200 |
| 2025-10-14 | 36.75 | $36.55 | 4000 |
| 2025-10-13 | 36.78 | $36.38 | 1000 |
| 2025-10-10 | 36.82 | $36.11 | 1000 |
| 2025-10-09 | 36.89 | $36.69 | 2025 |
| 2025-10-08 | 36.91 | $36.92 | 3900 |
| 2025-10-07 | 36.90 | $36.97 | 2500 |
| 2025-10-06 | 36.89 | $37.17 | 1300 |
| 2025-10-03 | 36.85 | $37.31 | 2538 |
| 2025-10-02 | 36.81 | $37.16 | 2300 |
| 2025-10-01 | 36.77 | $37.24 | 1400 |
| 2025-09-30 | 36.72 | $36.88 | 15217 |
| 2025-09-29 | 36.71 | $36.53 | 11400 |
| 2025-09-26 | 36.73 | $36.61 | 7213 |
| 2025-09-25 | 36.74 | $36.32 | 2200 |
| 2025-09-24 | 36.78 | $36.63 | 4383 |
| 2025-09-23 | 36.80 | $36.70 | 900 |
| 2025-09-22 | 36.81 | $36.72 | 1000 |
| 2025-09-19 | 36.82 | $36.80 | 1300 |
| 2025-09-18 | 36.82 | $36.91 | 1200 |
| 2025-09-17 | 36.82 | $36.89 | 2100 |
| 2025-09-16 | 36.81 | $36.87 | 2300 |
| 2025-09-15 | 36.81 | $36.80 | 400 |
| 2025-09-12 | 36.81 | $36.90 | 1516 |
| 2025-09-11 | 36.80 | $37.12 | 256 |
| 2025-09-10 | 36.76 | $36.66 | 2029 |
| 2025-09-09 | 36.77 | $36.71 | 1197 |
| 2025-09-08 | 36.76 | $36.73 | 500 |
| 2025-09-05 | 36.76 | $36.73 | 300 |
| 2025-09-04 | 36.74 | $36.67 | 200 |
| 2025-09-03 | 36.73 | $36.51 | 4512 |
| 2025-09-02 | 36.72 | $36.62 | 10263 |
| 2025-08-29 | 36.70 | $36.92 | 2307 |
| 2025-08-28 | 36.64 | $36.88 | 120 |
| 2025-08-27 | 36.58 | $36.92 | 700 |
| 2025-08-26 | 36.50 | $36.80 | 425 |
| 2025-08-25 | 36.44 | $36.90 | 800 |
| 2025-08-22 | 36.36 | $37.37 | 500 |
| 2025-08-21 | 36.24 | $36.81 | 1100 |
| 2025-08-20 | 36.16 | $36.94 | 800 |
| 2025-08-19 | 36.08 | $36.72 | 4600 |
| 2025-08-18 | 36.01 | $36.58 | 1135 |
| 2025-08-15 | 35.94 | $36.64 | 908 |
| 2025-08-14 | 35.87 | $36.56 | 2200 |
| 2025-08-13 | 35.81 | $36.52 | 1500 |
| 2025-08-12 | 35.74 | $36.09 | 3436 |
| 2025-08-11 | 35.72 | $35.69 | 200 |
| 2025-08-08 | 35.73 | $35.83 | 26657 |
| 2025-08-07 | 35.73 | $35.58 | 5300 |
| 2025-08-06 | 35.76 | $35.36 | 14300 |
| 2025-08-05 | 35.81 | $35.42 | 42314 |
| 2025-08-04 | 35.87 | $35.31 | 2100 |
| 2025-08-01 | 35.93 | $34.98 | 1047 |
| 2025-07-31 | 36.03 | $35.31 | 700 |
| 2025-07-30 | 36.11 | $35.84 | 128 |
| 2025-07-29 | 36.13 | $36.18 | 804 |
| 2025-07-28 | 36.13 | $36.13 | 248 |
| 2025-07-25 | 36.12 | $36.50 | 100 |
| 2025-07-24 | 36.07 | $36.35 | 200 |
| 2025-07-23 | 36.03 | $36.71 | 5000 |
| 2025-07-22 | 35.95 | $36.05 | 600 |
| 2025-07-21 | 35.93 | $35.78 | 1600 |
| 2025-07-18 | 35.93 | $35.83 | 2949 |
| 2025-07-17 | 35.93 | $35.90 | 2407 |
| 2025-07-16 | 35.91 | $35.82 | 2520 |
| 2025-07-15 | 35.90 | $35.62 | 2100 |
| 2025-07-14 | 35.91 | $36.02 | 145 |
| 2025-07-11 | 35.88 | $36.10 | 220 |
| 2025-07-10 | 35.84 | $36.46 | 423 |
| 2025-07-09 | 35.76 | $36.35 | 213 |
| 2025-07-08 | 35.68 | $36.09 | 400 |
| 2025-07-07 | 35.63 | $35.86 | 600 |
| 2025-07-03 | 35.59 | $36.27 | 9028 |
| 2025-07-02 | 35.51 | $36.20 | 938 |
| 2025-07-01 | 35.43 | $35.97 | 309 |
| 2025-06-30 | 35.37 | $35.66 | 16000 |
| 2025-06-27 | 35.33 | $35.56 | 11900 |
| 2025-06-26 | 35.30 | $35.51 | 600 |
| 2025-06-25 | 35.27 | $35.05 | 3900 |
| 2025-06-24 | 35.28 | $35.36 | 9100 |
| 2025-06-23 | 35.26 | $35.15 | 5600 |
| 2025-06-20 | 35.26 | $35.06 | 1283 |
| 2025-06-18 | 35.26 | $35.20 | 339 |
| 2025-06-17 | 35.26 | $35.21 | 100 |
| 2025-06-16 | 35.25 | $35.64 | 2145 |
| 2025-06-13 | 35.19 | $35.43 | 824 |
| 2025-06-12 | 35.15 | $35.80 | 2200 |
| 2025-06-11 | 35.07 | $35.53 | 747 |
| 2025-06-10 | 35.01 | $35.44 | 107 |
| 2025-06-09 | 34.95 | $35.33 | 143 |
| 2025-06-06 | 34.90 | $35.29 | 123 |
| 2025-06-05 | 34.85 | $35.02 | 3348 |
| 2025-06-04 | 34.81 | $35.07 | 300 |
| 2025-06-03 | 34.76 | $35.04 | 1700 |
| 2025-06-02 | 34.72 | $34.85 | 1400 |
| 2025-05-30 | 34.68 | $34.72 | 500 |
| 2025-05-29 | 34.66 | $34.72 | 1230 |
| 2025-05-28 | 34.63 | $34.76 | 100 |
| 2025-05-27 | 34.59 | $35.16 | 40431 |
| 2025-05-23 | 34.51 | $34.66 | 200 |
| 2025-05-22 | 34.47 | $34.68 | 1509 |
| 2025-05-21 | 34.43 | $34.74 | 2449 |
| 2025-05-20 | 34.37 | $35.15 | 1645 |
| 2025-05-19 | 34.26 | $35.06 | 4437 |
| 2025-05-16 | 34.15 | $34.97 | 8643 |
| 2025-05-15 | 34.04 | $34.57 | 100 |
| 2025-05-14 | 33.96 | $34.23 | 548 |
| 2025-05-13 | 33.90 | $34.41 | 100 |
| 2025-05-12 | 33.82 | $34.40 | 1700 |
| 2025-05-09 | 33.73 | $33.87 | 100 |
| 2025-05-08 | 33.68 | $33.97 | 238 |
| 2025-05-07 | 33.61 | $33.85 | 207 |
| 2025-05-06 | 33.54 | $33.89 | 1030 |
| 2025-05-05 | 33.45 | $34.13 | 10600 |
| 2025-05-02 | 33.32 | $34.22 | 6434 |
| 2025-05-01 | 33.18 | $33.81 | 5500 |
| 2025-04-30 | 33.09 | $33.80 | 5738 |
| 2025-04-29 | 33.00 | $33.81 | 4900 |
| 2025-04-28 | 32.91 | $33.88 | 12400 |
| 2025-04-25 | 32.82 | $33.68 | 105 |
| 2025-04-24 | 32.76 | $33.68 | 825 |
| 2025-04-23 | 32.70 | $33.25 | 721 |
| 2025-04-22 | 32.69 | $33.22 | 345 |
| 2025-04-21 | 32.69 | $32.59 | 412 |
| 2025-04-17 | 32.76 | $32.86 | 1700 |
| 2025-04-16 | 32.81 | $32.53 | 76737 |
| 2025-04-15 | 32.91 | $32.68 | 3203 |
| 2025-04-14 | 33.01 | $32.69 | 2011 |
| 2025-04-11 | 33.12 | $32.34 | 11637 |
| 2025-04-10 | 33.28 | $31.67 | 2900 |
| 2025-04-09 | 33.51 | $32.50 | 1135 |
| 2025-04-08 | 33.68 | $30.48 | 100 |
| 2025-04-07 | 34.05 | $30.95 | 700 |
| 2025-04-04 | 34.40 | $31.63 | 7506 |
| 2025-04-03 | 34.71 | $33.65 | 200 |
| 2025-04-02 | 34.83 | $34.59 | 1411 |
| 2025-04-01 | 34.86 | $34.50 | 4500 |
| 2025-03-31 | 34.89 | $34.60 | 500 |
| 2025-03-28 | 34.92 | $34.48 | 1700 |
| 2025-03-27 | 34.96 | $34.87 | 1827 |
| 2025-03-26 | 34.96 | $34.89 | 100 |
| 2025-03-25 | 34.95 | $34.96 | 100 |
| 2025-03-24 | 34.93 | $34.98 | 100 |
| 2025-03-21 | 34.91 | $34.88 | 100 |
| 2025-03-20 | 34.89 | $35.20 | 110 |
| 2025-03-19 | 34.84 | $35.29 | 100 |
| 2025-03-18 | 34.78 | $35.34 | 608 |
| 2025-03-17 | 34.70 | $35.29 | 1600 |
| 2025-03-14 | 34.63 | $34.90 | 100 |
| 2025-03-13 | 34.58 | $34.40 | 2000 |
| 2025-03-12 | 34.58 | $34.56 | 700 |
| 2025-03-11 | 34.56 | $34.58 | 229 |
| 2025-03-10 | 34.53 | $35.08 | 2600 |
| 2025-03-07 | 34.44 | $35.47 | 100 |
| 2025-03-06 | 34.31 | $34.95 | 100 |
| 2025-03-05 | 34.22 | $34.82 | 621 |
| 2025-03-04 | 34.14 | $34.15 | 7300 |
| 2025-03-03 | 34.11 | $34.45 | 301 |
| 2025-02-28 | 34.05 | $34.46 | 200 |
| 2025-02-27 | 33.98 | $34.20 | 100 |
| 2025-02-26 | 33.94 | $34.31 | 100 |
| 2025-02-25 | 33.87 | $34.50 | 300 |
| 2025-02-24 | 33.79 | $34.23 | 148 |
| 2025-02-21 | 33.73 | $34.10 | 100 |
| 2025-02-20 | 33.67 | $34.24 | 100 |
| 2025-02-19 | 33.59 | $34.15 | 100 |
| 2025-02-18 | 33.52 | $34.22 | 1621 |
| 2025-02-14 | 33.43 | $33.83 | 1927 |
| 2025-02-13 | 33.37 | $33.84 | 100 |
| 2025-02-12 | 33.31 | $33.55 | 100 |
| 2025-02-11 | 33.26 | $33.56 | 300 |
| 2025-02-10 | 33.20 | $33.37 | 700 |
| 2025-02-07 | 33.16 | $33.29 | 528 |
| 2025-02-06 | 33.11 | $33.46 | 427 |
| 2025-02-05 | 33.04 | $33.41 | 100 |
| 2025-02-04 | 32.96 | $33.20 | 255 |
| 2025-02-03 | 32.90 | $33.02 | 100 |
| 2025-01-31 | 32.84 | $33.28 | 244 |
| 2025-01-30 | 32.76 | $33.49 | 700 |
| 2025-01-29 | 32.64 | $33.22 | 200 |
| 2025-01-28 | 32.54 | $33.22 | 1400 |
| 2025-01-27 | 32.44 | $33.47 | 400 |
| 2025-01-24 | 32.30 | $33.26 | 700 |
| 2025-01-23 | 32.18 | $33.16 | 100 |
| 2025-01-22 | 32.06 | $32.83 | 800 |
| 2025-01-21 | 31.96 | $32.97 | 300 |
| 2025-01-17 | 31.84 | $32.52 | 500 |
| 2025-01-16 | 31.76 | $32.35 | 100 |
| 2025-01-15 | 31.70 | $32.12 | 1800 |
| 2025-01-14 | 31.66 | $31.84 | 1717 |
| 2025-01-13 | 31.66 | $31.67 | 239 |
| 2025-01-10 | 31.67 | $31.50 | 500 |
| 2025-01-08 | 31.71 | $31.80 | 1000 |
| 2025-01-07 | 31.72 | $31.85 | 938 |
| 2025-01-06 | 31.74 | $31.70 | 429 |
| 2025-01-03 | 31.78 | $31.57 | 700 |
| 2025-01-02 | 31.83 | $31.38 | 900 |
| 2024-12-31 | 31.92 | $31.50 | 420 |
| 2024-12-30 | 32.00 | $31.42 | 100 |
| 2024-12-27 | 32.09 | $31.77 | 216 |
| 2024-12-26 | 32.17 | $31.89 | 700 |
| 2024-12-24 | 32.23 | $31.69 | 100 |
| 2024-12-23 | 32.33 | $31.61 | 106 |
| 2024-12-20 | 32.44 | $31.53 | 700 |
| 2024-12-19 | 32.56 | $31.31 | 1000 |
| 2024-12-18 | 32.71 | $31.45 | 200 |
| 2024-12-17 | 32.86 | $32.20 | 1300 |
| 2024-12-16 | 32.94 | $32.24 | 734 |
| 2024-12-13 | 33.02 | $32.56 | 400 |
| 2024-12-12 | 33.06 | $32.61 | 300 |
| 2024-12-11 | 33.11 | $32.79 | 224 |
| 2024-12-10 | 33.14 | $32.96 | 618 |
| 2024-12-09 | 33.15 | $33.10 | 1000 |
| 2024-12-06 | 33.16 | $33.09 | 615 |
| 2024-12-05 | 33.17 | $33.16 | 300 |
| 2024-12-04 | 33.17 | $33.02 | 3900 |
| 2024-12-03 | 33.18 | $33.18 | 100 |
| 2024-12-02 | 33.19 | $33.24 | 404 |
| 2024-11-29 | 33.18 | $33.45 | 100 |
| 2024-11-27 | 33.16 | $33.32 | 630 |
| 2024-11-26 | 33.14 | $33.30 | 1138 |
| 2024-11-25 | 33.13 | $33.46 | 217 |
| 2024-11-22 | 33.11 | $33.32 | 700 |
| 2024-11-21 | 33.10 | $33.10 | 1900 |
| 2024-11-20 | 33.12 | $32.81 | 900 |
| 2024-11-19 | 33.16 | $32.84 | 2700 |
| 2024-11-18 | 33.21 | $32.97 | 2100 |
| 2024-11-15 | 33.26 | $32.74 | 300 |
| 2024-11-14 | 33.33 | $32.86 | 329 |
| 2024-11-13 | 33.39 | $32.97 | 600 |
| 2024-11-12 | 33.46 | $33.07 | 1540 |
| 2024-11-11 | 33.51 | $33.46 | 2004 |
| 2024-11-08 | 33.54 | $33.40 | 400 |
| 2024-11-07 | 33.57 | $33.65 | 700 |
| 2024-11-06 | 33.58 | $33.43 | 123 |
| 2024-11-05 | 33.61 | $33.43 | 400 |
| 2024-11-04 | 33.65 | $33.20 | 527 |
| 2024-11-01 | 33.71 | $33.24 | 400 |
| 2024-10-31 | 33.77 | $33.18 | 800 |
| 2024-10-30 | 33.84 | $33.21 | 1300 |
| 2024-10-29 | 33.91 | $33.53 | 607 |
| 2024-10-28 | 33.96 | $33.87 | 3145 |
| 2024-10-25 | 33.97 | $33.53 | 200 |
| 2024-10-24 | 34.01 | $33.76 | 500 |
| 2024-10-23 | 34.04 | $33.84 | 100 |
| 2024-10-22 | 34.07 | $33.93 | 200 |
| 2024-10-21 | 34.08 | $33.94 | 700 |
| 2024-10-18 | 34.10 | $34.26 | 15932 |
| 2024-10-17 | 34.08 | $34.27 | 4743 |
| 2024-10-16 | 34.07 | $34.22 | 2500 |
| 2024-10-15 | 34.06 | $34.01 | 404 |
| 2024-10-14 | 34.06 | $34.25 | 2338 |
| 2024-10-11 | 34.05 | $34.13 | 17800 |
| 2024-10-10 | 34.04 | $33.97 | 1600 |
| 2024-10-09 | 34.05 | $34.09 | 234 |
| 2024-10-08 | 34.05 | $33.77 | 1400 |
| 2024-10-07 | 34.07 | $33.91 | 2126 |
| 2024-10-04 | 34.08 | $33.95 | 100 |
| 2024-10-03 | 34.08 | $33.71 | 300 |
| 2024-10-02 | 34.10 | $34.03 | 2400 |
| 2024-10-01 | 34.09 | $34.06 | 100 |
| 2024-09-30 | 34.08 | $34.13 | 102 |
| 2024-09-27 | 34.06 | $34.47 | 100 |
| 2024-09-26 | 34.01 | $34.38 | 200 |
| 2024-09-25 | 33.97 | $34.02 | 2200 |
| 2024-09-24 | 33.95 | $34.35 | 1717 |
| 2024-09-23 | 33.91 | $34.18 | 2505 |
| 2024-09-20 | 33.88 | $34.09 | 100 |
| 2024-09-19 | 33.86 | $34.37 | 104 |
| 2024-09-18 | 33.80 | $34.05 | 304 |
| 2024-09-17 | 33.77 | $34.02 | 1826 |
| 2024-09-16 | 33.74 | $34.10 | 100 |
| 2024-09-13 | 33.70 | $33.88 | 500 |
| 2024-09-12 | 33.68 | $33.65 | 2000 |
| 2024-09-11 | 33.68 | $33.48 | 1600 |
| 2024-09-10 | 33.69 | $33.48 | 318 |
| 2024-09-09 | 33.69 | $33.54 | 731 |
| 2024-09-06 | 33.68 | $33.29 | 300 |
| 2024-09-05 | 33.69 | $33.61 | 600 |
| 2024-09-04 | 33.66 | $33.80 | 511 |
| 2024-09-03 | 33.60 | $33.79 | 436 |
| 2024-08-30 | 33.54 | $34.24 | 100 |
| 2024-08-29 | 33.42 | $34.03 | 316 |
| 2024-08-28 | 33.32 | $34.00 | 1400 |
| 2024-08-27 | 33.22 | $34.04 | 100 |
| 2024-08-26 | 33.11 | $33.95 | 400 |
| 2024-08-23 | 33.00 | $33.91 | 1108 |
| 2024-08-22 | 32.89 | $33.42 | 2100 |
| 2024-08-21 | 32.83 | $33.49 | 105 |
| 2024-08-20 | 32.76 | $33.35 | 100 |
| 2024-08-19 | 32.70 | $33.45 | 800 |
| 2024-08-16 | 32.62 | $33.27 | 1632 |
| 2024-08-15 | 32.57 | $33.15 | 101 |
| 2024-08-14 | 32.52 | $32.85 | 1100 |
| 2024-08-13 | 32.50 | $32.67 | 600 |
| 2024-08-12 | 32.51 | $32.18 | 100 |
| 2024-08-09 | 32.56 | $32.34 | 302 |
| 2024-08-08 | 32.59 | $32.29 | — |
| 2024-08-07 | 32.64 | $31.87 | 302 |
| 2024-08-06 | 32.72 | $31.84 | 100 |
| 2024-08-05 | 32.81 | $31.79 | 300 |
| 2024-08-02 | 32.91 | $32.53 | 100 |
| 2024-08-01 | 32.93 | $32.80 | 700 |
| 2024-07-31 | 32.92 | $33.20 | 744 |
| 2024-07-30 | 32.87 | $33.15 | 2200 |
| 2024-07-29 | 32.82 | $33.08 | 200 |
| 2024-07-26 | 32.77 | $33.26 | — |
| 2024-07-25 | 32.69 | $32.87 | 300 |
| 2024-07-24 | 32.65 | $32.70 | 718 |
| 2024-07-23 | 32.62 | $32.82 | 245 |
| 2024-07-22 | 32.58 | $33.02 | 100 |
| 2024-07-19 | 32.52 | $32.83 | 701 |
| 2024-07-18 | 32.47 | $33.01 | 1500 |
| 2024-07-17 | 32.41 | $33.26 | 100 |
| 2024-07-16 | 32.31 | $32.95 | 100 |
| 2024-07-15 | 32.24 | $32.68 | 900 |
| 2024-07-12 | 32.19 | $32.76 | 100 |
| 2024-07-11 | 32.13 | $32.50 | 700 |
| 2024-07-10 | 32.09 | $32.24 | 100 |
| 2024-07-09 | 32.08 | $31.90 | 704 |
| 2024-07-08 | 32.11 | $32.08 | 400 |
| 2024-07-05 | 32.12 | $32.12 | 2128 |
| 2024-07-03 | 32.13 | $32.11 | 402 |
| 2024-07-02 | 32.15 | $31.92 | 4900 |
| 2024-07-01 | 32.19 | $31.91 | 2400 |
| 2024-06-28 | 32.23 | $31.94 | 500 |
| 2024-06-27 | 32.27 | $31.87 | 711 |
| 2024-06-26 | 32.33 | $32.14 | 2000 |
| 2024-06-25 | 32.36 | $32.35 | 118 |
| 2024-06-24 | 32.37 | $32.60 | 700 |
| 2024-06-21 | 32.36 | $32.13 | 419 |
| 2024-06-20 | 32.40 | $32.25 | 300 |
| 2024-06-18 | 32.43 | $32.21 | 100 |
| 2024-06-17 | 32.48 | $32.03 | 800 |
| 2024-06-14 | 32.54 | $31.84 | 100 |
| 2024-06-13 | 32.64 | $32.22 | 1234 |
| 2024-06-12 | 32.70 | $32.41 | 738 |
| 2024-06-11 | 32.75 | $32.27 | 500 |
| 2024-06-10 | 32.82 | $32.56 | 100 |
| 2024-06-07 | 32.86 | $32.67 | 1400 |
| 2024-06-06 | 32.90 | $32.77 | 18000 |
| 2024-06-05 | 32.92 | $32.74 | 600 |
| 2024-06-04 | 32.95 | $32.63 | 722 |
| 2024-06-03 | 32.99 | $32.80 | 300 |
| 2024-05-31 | 33.01 | $32.91 | 642 |
| 2024-05-30 | 33.02 | $32.47 | 300 |
| 2024-05-29 | 33.07 | $32.41 | 500 |
| 2024-05-28 | 33.12 | $32.80 | 200 |
| 2024-05-24 | 33.14 | $33.01 | 2000 |
| 2024-05-23 | 33.13 | $32.88 | 901 |
| 2024-05-22 | 33.13 | $33.21 | 1900 |
| 2024-05-21 | 33.10 | $33.32 | 201 |
| 2024-05-20 | 33.06 | $33.33 | 113 |
| 2024-05-17 | 33.01 | $33.51 | 109 |
| 2024-05-16 | 32.93 | $33.44 | 100 |
| 2024-05-15 | 32.86 | $33.57 | 1000 |
| 2024-05-14 | 32.76 | $33.39 | 700 |
| 2024-05-13 | 32.68 | $33.24 | 2736 |
| 2024-05-10 | 32.61 | $33.21 | 1200 |
| 2024-05-09 | 32.53 | $33.09 | 201 |
| 2024-05-08 | 32.46 | $32.88 | — |
| 2024-05-07 | 32.42 | $32.77 | 100 |
| 2024-05-06 | 32.38 | $32.64 | 4900 |
| 2024-05-03 | 32.36 | $32.46 | 100 |
| 2024-05-02 | 32.37 | $32.30 | 2842 |
| 2024-05-01 | 32.39 | $32.12 | 200 |
| 2024-04-30 | 32.43 | $32.12 | 100 |
| 2024-04-29 | 32.48 | $32.64 | 4400 |
| 2024-04-26 | 32.48 | $32.40 | 100 |
| 2024-04-25 | 32.51 | $32.50 | 100 |
| 2024-04-24 | 32.54 | $32.68 | 100 |
| 2024-04-23 | 32.55 | $32.71 | 1529 |
| 2024-04-22 | 32.56 | $32.43 | 100 |
| 2024-04-19 | 32.60 | $32.18 | 329 |
| 2024-04-18 | 32.67 | $31.95 | 3708 |
| 2024-04-17 | 32.77 | $31.96 | 135 |
| 2024-04-16 | 32.87 | $31.92 | 100 |
| 2024-04-15 | 32.98 | $32.21 | 500 |
| 2024-04-12 | 33.06 | $32.27 | 1200 |
| 2024-04-11 | 33.14 | $32.79 | 800 |
| 2024-04-10 | 33.18 | $32.81 | 1300 |
| 2024-04-09 | 33.21 | $33.15 | 126 |
| 2024-04-08 | 33.21 | $33.14 | 207 |
| 2024-04-05 | 33.20 | $33.15 | 206 |
| 2024-04-04 | 33.19 | $33.09 | 523 |
| 2024-04-03 | 33.19 | $33.36 | 223 |
| 2024-04-02 | 33.15 | $33.27 | 100 |
| 2024-04-01 | 33.12 | $33.40 | 100 |
| 2024-03-28 | 33.06 | $33.55 | 200 |
| 2024-03-27 | 32.99 | $33.47 | 1100 |
| 2024-03-26 | 32.92 | $33.06 | 100 |
| 2024-03-25 | 32.88 | $33.23 | 100 |
| 2024-03-22 | 32.82 | $33.23 | 1149 |
| 2024-03-21 | 32.75 | $33.28 | 100 |
| 2024-03-20 | 32.67 | $33.22 | 400 |
| 2024-03-19 | 32.60 | $32.94 | 100 |
| 2024-03-18 | 32.54 | $32.81 | 822 |
| 2024-03-15 | 32.49 | $32.80 | 100 |
| 2024-03-14 | 32.44 | $32.74 | 200 |
| 2024-03-13 | 32.39 | $32.95 | 100 |
| 2024-03-12 | 32.30 | $32.92 | 938 |
| 2024-03-11 | 32.22 | $32.74 | 1506 |
| 2024-03-08 | 32.15 | $32.57 | 1205 |
| 2024-03-07 | 32.08 | $32.62 | 200 |
| 2024-03-06 | 32.01 | $32.36 | — |
| 2024-03-05 | 31.96 | $32.18 | 1436 |
| 2024-03-04 | 31.92 | $32.23 | 100 |
| 2024-03-01 | 31.88 | $32.17 | 400 |
| 2024-02-29 | 31.83 | $32.02 | 100 |
| 2024-02-28 | 31.80 | $31.91 | 201 |
| 2024-02-27 | 31.78 | $32.00 | 200 |
| 2024-02-26 | 31.75 | $32.08 | 100 |
| 2024-02-23 | 31.71 | $32.25 | 100 |
| 2024-02-22 | 31.64 | $32.09 | 226 |
| 2024-02-21 | 31.59 | $31.87 | 100 |
| 2024-02-20 | 31.56 | $31.75 | 100 |
| 2024-02-16 | 31.54 | $31.71 | 800 |
| 2024-02-15 | 31.52 | $31.72 | 600 |
| 2024-02-14 | 31.50 | $31.38 | 100 |
| 2024-02-13 | 31.50 | $31.24 | 200 |
| 2024-02-12 | 31.52 | $31.70 | 1132 |
| 2024-02-09 | 31.50 | $31.51 | 313 |
| 2024-02-08 | 31.49 | $31.54 | 900 |
| 2024-02-07 | 31.49 | $31.57 | 600 |
| 2024-02-06 | 31.48 | $31.60 | 100 |
| 2024-02-05 | 31.47 | $31.31 | 703 |
| 2024-02-02 | 31.49 | $31.52 | 1830 |
| 2024-02-01 | 31.49 | $31.59 | 2100 |
| 2024-01-31 | 31.48 | $31.41 | 1200 |
| 2024-01-30 | 31.50 | $31.77 | 200 |
| 2024-01-29 | 31.48 | $31.66 | 304 |
| 2024-01-26 | 31.46 | $31.61 | 1500 |
| 2024-01-25 | 31.46 | $31.58 | 4200 |
| 2024-01-24 | 31.46 | $31.31 | 1000 |
| 2024-01-23 | 31.48 | $31.28 | 300 |
| 2024-01-22 | 31.51 | $31.36 | — |
| 2024-01-19 | 31.52 | $31.29 | 130 |
| 2024-01-18 | 31.55 | $31.13 | — |
| 2024-01-17 | 31.59 | $31.03 | 100 |
| 2024-01-16 | 31.64 | $31.27 | 732 |
| 2024-01-12 | 31.67 | $31.63 | 1604 |
| 2024-01-11 | 31.66 | $31.59 | 1240 |
| 2024-01-10 | 31.65 | $31.81 | 109 |
| 2024-01-09 | 31.61 | $31.75 | 700 |
| 2024-01-08 | 31.57 | $32.02 | 1303 |
| 2024-01-05 | 31.50 | $31.84 | 8900 |
| 2024-01-04 | 31.44 | $31.68 | 1138 |
| 2024-01-03 | 31.38 | $31.59 | 2200 |
| 2024-01-02 | 31.33 | $31.77 | 4434 |
| 2023-12-29 | 31.25 | $31.74 | 100 |
| 2023-12-28 | 31.17 | $31.64 | 100 |
| 2023-12-27 | 31.09 | $31.70 | 928 |
| 2023-12-26 | 30.99 | $31.53 | 539 |
| 2023-12-22 | 30.91 | $31.42 | 417 |
| 2023-12-21 | 30.82 | $31.35 | 100 |
| 2023-12-20 | 30.73 | $30.99 | 309 |
| 2023-12-19 | 30.67 | $31.42 | 300 |
| 2023-12-18 | 30.57 | $31.25 | 1000 |
| 2023-12-15 | 30.47 | $31.17 | 100 |
| 2023-12-14 | 30.37 | $31.38 | 3145 |
| 2023-12-13 | 30.24 | $31.04 | 100 |
| 2023-12-12 | 30.14 | $30.54 | 1100 |
| 2023-12-11 | 30.07 | $30.60 | 100 |
| 2023-12-08 | 29.99 | $30.40 | 101 |
| 2023-12-07 | 29.93 | $30.20 | 400 |
| 2023-12-06 | 29.87 | $30.08 | 403 |
| 2023-12-05 | 29.82 | $30.17 | 1600 |
| 2023-12-04 | 29.76 | $30.35 | 100 |
| 2023-12-01 | 29.67 | $30.40 | 1844 |
| 2023-11-30 | 29.57 | $30.06 | 100 |
| 2023-11-29 | 29.49 | $29.84 | 100 |
| 2023-11-28 | 29.43 | $29.69 | 100 |
| 2023-11-27 | 29.37 | $29.74 | 5012 |
| 2023-11-24 | 29.30 | $29.83 | 1037 |
| 2023-11-22 | 29.21 | $29.61 | 100 |
| 2023-11-21 | 29.14 | $29.61 | 425 |
| 2023-11-20 | 29.06 | $29.73 | 522 |
| 2023-11-17 | 28.96 | $29.74 | 100 |
| 2023-11-16 | 28.86 | $29.46 | 1500 |
| 2023-11-15 | 28.78 | $29.57 | 400 |
| 2023-11-14 | 28.68 | $29.42 | 3038 |
| 2023-11-13 | 28.60 | $28.85 | 6000 |
| 2023-11-10 | 28.57 | $28.84 | 4000 |
| 2023-11-09 | 28.55 | $28.60 | 2828 |
| 2023-11-08 | 28.56 | $28.74 | 5200 |
| 2023-11-07 | 28.55 | $28.84 | 2313 |
| 2023-11-06 | 28.53 | $29.05 | 4231 |
| 2023-11-03 | 28.50 | $29.07 | 612 |
| 2023-11-02 | 28.46 | $28.80 | 100 |
| 2023-11-01 | 28.45 | $28.24 | 700 |
| 2023-10-31 | 28.49 | $28.09 | 300 |
| 2023-10-30 | 28.55 | $28.05 | 105 |
| 2023-10-27 | 28.62 | $27.66 | 100 |
| 2023-10-26 | 28.73 | $28.14 | 4200 |
| 2023-10-25 | 28.81 | $28.24 | 100 |
| 2023-10-24 | 28.88 | $28.41 | 100 |
| 2023-10-23 | 28.93 | $28.23 | 100 |
| 2023-10-20 | 29.01 | $28.38 | 100 |
| 2023-10-19 | 29.08 | $28.69 | 100 |
| 2023-10-18 | 29.13 | $29.04 | 100 |
| 2023-10-17 | 29.15 | $29.44 | 129 |
| 2023-10-16 | 29.14 | $29.33 | 100 |
| 2023-10-13 | 29.14 | $29.02 | 600 |
| 2023-10-12 | 29.17 | $29.20 | 402 |
| 2023-10-11 | 29.19 | $29.46 | — |
| 2023-10-10 | 29.20 | $29.30 | — |
| 2023-10-09 | 29.22 | $29.04 | 500 |
| 2023-10-06 | 29.27 | $28.83 | 100 |
| 2023-10-05 | 29.34 | $28.63 | 100 |
| 2023-10-04 | 29.44 | $28.62 | 100 |
| 2023-10-03 | 29.55 | $28.67 | 100 |
| 2023-10-02 | 29.66 | $28.97 | 100 |
| 2023-09-29 | 29.75 | $29.33 | 543 |
| 2023-09-28 | 29.80 | $29.39 | — |
| 2023-09-27 | 29.86 | $29.19 | 100 |
| 2023-09-26 | 29.94 | $29.26 | — |
| 2023-09-25 | 30.02 | $29.60 | 1100 |
| 2023-09-22 | 30.06 | $29.68 | 129 |
| 2023-09-21 | 30.10 | $29.76 | 544 |
| 2023-09-20 | 30.14 | $30.15 | 100 |
| 2023-09-19 | 30.13 | $30.20 | 1222 |
| 2023-09-18 | 30.12 | $30.22 | 437 |
| 2023-09-15 | 30.10 | $30.30 | 200 |
| 2023-09-14 | 30.07 | $30.38 | 3300 |
| 2023-09-13 | 30.04 | $29.98 | 400 |
| 2023-09-12 | 30.04 | $30.13 | 100 |
| 2023-09-11 | 30.03 | $30.09 | 100 |
| 2023-09-08 | 30.02 | $29.92 | 100 |
| 2023-09-07 | 30.04 | $29.86 | 100 |
| 2023-09-06 | 30.07 | $29.84 | 100 |
| 2023-09-05 | 30.10 | $30.00 | 4206 |
| 2023-09-01 | 30.12 | $30.29 | 100 |
| 2023-08-31 | 30.11 | $30.31 | 1500 |
| 2023-08-30 | 30.11 | $30.39 | 2500 |
| 2023-08-29 | 30.09 | $30.36 | 2200 |
| 2023-08-28 | 30.09 | $30.12 | 709 |
| 2023-08-25 | 30.11 | $29.85 | 615 |
| 2023-08-24 | 30.16 | $29.72 | 619 |
| 2023-08-23 | 30.23 | $29.89 | 1405 |
| 2023-08-22 | 30.29 | $29.70 | 100 |
| 2023-08-21 | 30.37 | $29.93 | 626 |
| 2023-08-18 | 30.43 | $29.78 | 1530 |
| 2023-08-17 | 30.52 | $29.81 | — |
| 2023-08-16 | 30.60 | $29.91 | — |
| 2023-08-15 | 30.67 | $30.14 | 300 |
| 2023-08-14 | 30.72 | $30.58 | 200 |
| 2023-08-11 | 30.73 | $30.66 | — |
| 2023-08-10 | 30.72 | $30.70 | 100 |
| 2023-08-09 | 30.71 | $30.64 | 840 |
| 2023-08-08 | 30.70 | $30.71 | 100 |
| 2023-08-07 | 30.67 | $30.84 | 400 |
| 2023-08-04 | 30.62 | $30.59 | 920 |
| 2023-08-03 | 30.59 | $30.59 | 100 |
| 2023-08-02 | 30.55 | $30.65 | 741 |
| 2023-08-01 | 30.50 | $30.93 | 800 |
| 2023-07-31 | 30.42 | $31.13 | 133 |
| 2023-07-28 | 30.31 | $31.06 | 100 |
| 2023-07-27 | 30.20 | $30.79 | 100 |
| 2023-07-26 | 30.10 | $30.93 | 308 |
| 2023-07-25 | 29.98 | $30.86 | 201 |
| 2023-07-24 | 29.87 | $30.64 | 4000 |
| 2023-07-21 | 29.76 | $30.51 | 100 |
| 2023-07-20 | 29.66 | $30.43 | 2013 |
| 2023-07-19 | 29.56 | $30.28 | 2600 |
| 2023-07-18 | 29.48 | $30.10 | 5300 |
| 2023-07-17 | 29.41 | $29.81 | 1200 |
| 2023-07-14 | 29.36 | $29.73 | 901 |
| 2023-07-13 | 29.32 | $29.93 | 900 |
| 2023-07-12 | 29.26 | $29.65 | 1900 |
| 2023-07-11 | 29.23 | $29.39 | 128 |
| 2023-07-10 | 29.21 | $29.06 | 2905 |
| 2023-07-07 | 29.23 | $28.97 | 5900 |
| 2023-07-06 | 29.26 | $28.88 | 100 |
| 2023-07-05 | 29.30 | $29.26 | 700 |
| 2023-07-03 | 29.29 | $29.55 | 200 |
| 2023-06-30 | 29.26 | $29.49 | 2300 |
| 2023-06-29 | 29.23 | $29.21 | — |
| 2023-06-28 | 29.21 | $29.06 | 900 |
| 2023-06-27 | 29.21 | $29.30 | 737 |
| 2023-06-26 | 29.18 | $29.09 | 100 |
| 2023-06-23 | 29.16 | $28.97 | — |
| 2023-06-22 | 29.16 | $29.19 | 100 |
| 2023-06-21 | 29.13 | $29.37 | 500 |
| 2023-06-20 | 29.09 | $29.40 | 604 |
| 2023-06-16 | 29.04 | $29.74 | 1000 |
| 2023-06-15 | 28.96 | $29.73 | 1100 |
| 2023-06-14 | 28.87 | $29.34 | 200 |
| 2023-06-13 | 28.82 | $29.31 | 400 |
| 2023-06-12 | 28.76 | $29.06 | 4713 |
| 2023-06-09 | 28.74 | $29.05 | 2700 |
| 2023-06-08 | 28.71 | $29.16 | 100 |
| 2023-06-07 | 28.67 | $29.01 | 100 |
| 2023-06-06 | 28.65 | $28.88 | 100 |
| 2023-06-05 | 28.64 | $28.68 | 235 |
| 2023-06-02 | 28.66 | $28.83 | 900 |
| 2023-06-01 | 28.66 | $28.20 | 103 |
| 2023-05-31 | 28.73 | $27.92 | 11600 |
| 2023-05-30 | 28.84 | $28.27 | 443 |
| 2023-05-26 | 28.91 | $28.45 | 1419 |
| 2023-05-25 | 28.98 | $28.38 | 400 |
| 2023-05-24 | 29.07 | $28.58 | 800 |
| 2023-05-23 | 29.13 | $28.95 | 100 |
| 2023-05-22 | 29.17 | $29.06 | 1401 |
| 2023-05-19 | 29.20 | $29.10 | 1947 |
| 2023-05-18 | 29.24 | $29.07 | 4000 |
| 2023-05-17 | 29.28 | $29.02 | 5722 |
| 2023-05-16 | 29.33 | $28.71 | 2000 |
| 2023-05-15 | 29.42 | $29.05 | 400 |
| 2023-05-12 | 29.48 | $28.93 | 1100 |
| 2023-05-11 | 29.57 | $28.99 | 200 |
| 2023-05-10 | 29.65 | $29.21 | — |
| 2023-05-09 | 29.72 | $29.35 | 747 |
| 2023-05-08 | 29.77 | $29.49 | 100 |
| 2023-05-05 | 29.82 | $29.59 | 100 |
| 2023-05-04 | 29.85 | $29.06 | 149 |
| 2023-05-03 | 29.94 | $29.31 | 949 |
| 2023-05-02 | 30.01 | $29.54 | 101 |
| 2023-05-01 | 30.05 | $29.97 | 517 |
| 2023-04-28 | 30.06 | $30.04 | 100 |
| 2023-04-27 | 30.05 | $29.85 | 1500 |
| 2023-04-26 | 30.05 | $29.51 | 1303 |
| 2023-04-25 | 30.09 | $29.89 | 500 |
| 2023-04-24 | 30.08 | $30.25 | 400 |
| 2023-04-21 | 30.03 | $30.18 | 100 |
| 2023-04-20 | 29.98 | $30.15 | 1200 |
| 2023-04-19 | 29.92 | $30.39 | 100 |
| 2023-04-18 | 29.84 | $30.46 | 1334 |
| 2023-04-17 | 29.73 | $30.36 | 500 |
| 2023-04-14 | 29.62 | $30.32 | 100 |
| 2023-04-13 | 29.51 | $30.28 | 200 |
| 2023-04-12 | 29.39 | $30.05 | 2200 |
| 2023-04-11 | 29.28 | $30.07 | 2403 |
| 2023-04-10 | 29.17 | $29.86 | 2900 |
| 2023-04-06 | 29.07 | $29.77 | 100 |
| 2023-04-05 | 28.97 | $29.69 | 100 |
| 2023-04-04 | 28.89 | $29.56 | 5600 |
| 2023-04-03 | 28.81 | $29.81 | 1600 |
| 2023-03-31 | 28.71 | $29.50 | 349 |
| 2023-03-30 | 28.64 | $29.23 | 4314 |
| 2023-03-29 | 28.61 | $29.03 | 8029 |
| 2023-03-28 | 28.59 | $28.85 | 10443 |
| 2023-03-27 | 28.60 | $28.64 | 5400 |
| 2023-03-24 | 28.63 | $28.28 | 13342 |
| 2023-03-23 | 28.70 | $28.34 | 11612 |
| 2023-03-22 | 28.77 | $28.47 | 16200 |
| 2023-03-21 | 28.83 | $28.72 | 12747 |
| 2023-03-20 | 28.88 | $28.29 | 3944 |
| 2023-03-17 | 28.98 | $27.82 | 5900 |
| 2023-03-16 | 29.13 | $28.30 | 8733 |
| 2023-03-15 | 29.25 | $27.98 | 9035 |
| 2023-03-14 | 29.41 | $28.72 | 3200 |
| 2023-03-13 | 29.51 | $28.43 | 705 |
| 2023-03-10 | 29.64 | $28.78 | 1000 |
| 2023-03-09 | 29.75 | $29.04 | 509 |
| 2023-03-08 | 29.83 | $29.45 | 1745 |
| 2023-03-07 | 29.88 | $29.52 | 17100 |
| 2023-03-06 | 29.92 | $29.95 | 600 |
| 2023-03-03 | 29.93 | $30.20 | 1700 |
| 2023-03-02 | 29.91 | $29.84 | 3200 |
| 2023-03-01 | 29.92 | $29.67 | 13625 |
| 2023-02-28 | 29.96 | $29.57 | 5943 |
| 2023-02-27 | 30.01 | $29.72 | 7502 |
| 2023-02-24 | 30.04 | $29.62 | 6000 |
| 2023-02-23 | 30.09 | $29.90 | 3840 |
| 2023-02-22 | 30.11 | $29.75 | 4944 |
| 2023-02-21 | 30.15 | $29.88 | 6425 |
| 2023-02-17 | 30.18 | $30.26 | 242 |
| 2023-02-16 | 30.17 | $30.23 | 1800 |
| 2023-02-15 | 30.16 | $30.36 | 600 |
| 2023-02-14 | 30.14 | $30.35 | 3032 |
| 2023-02-13 | 30.11 | $30.35 | 100 |
| 2023-02-10 | 30.09 | $30.04 | 4223 |
| 2023-02-09 | 30.09 | $29.87 | 513 |
| 2023-02-08 | 30.12 | $29.99 | 1200 |
| 2023-02-07 | 30.13 | $30.05 | 900 |
| 2023-02-06 | 30.13 | $29.87 | 1600 |
| 2023-02-03 | 30.15 | $30.12 | 409 |
| 2023-02-02 | 30.14 | $30.16 | 2700 |
| 2023-02-01 | 30.12 | $30.50 | 4834 |
| 2023-01-31 | 30.07 | $30.36 | 1930 |
| 2023-01-30 | 30.01 | $30.06 | 700 |
| 2023-01-27 | 29.98 | $30.26 | 524 |
| 2023-01-26 | 29.93 | $30.31 | 4007 |
| 2023-01-25 | 29.86 | $30.11 | 1749 |
| 2023-01-24 | 29.80 | $30.01 | 501 |
| 2023-01-23 | 29.75 | $30.12 | 100 |
| 2023-01-20 | 29.68 | $29.96 | — |
| 2023-01-19 | 29.62 | $29.70 | 3200 |
| 2023-01-18 | 29.58 | $29.83 | 3200 |
| 2023-01-17 | 29.52 | $30.24 | 5400 |
| 2023-01-13 | 29.41 | $30.30 | 6000 |
| 2023-01-12 | 29.29 | $30.27 | 2529 |
| 2023-01-11 | 29.17 | $29.96 | 5500 |
| 2023-01-10 | 29.08 | $29.86 | 9900 |
| 2023-01-09 | 28.99 | $29.68 | 6215 |
| 2023-01-06 | 28.91 | $29.70 | 100 |
| 2023-01-05 | 28.83 | $29.11 | 1344 |
| 2023-01-04 | 28.80 | $29.24 | 2303 |
| 2023-01-03 | 28.77 | $28.84 | 200 |
| 2022-12-30 | 28.77 | $28.68 | 3400 |
| 2022-12-29 | 28.79 | $28.81 | 4001 |
| 2022-12-28 | 28.80 | $28.59 | 10400 |
| 2022-12-27 | 28.84 | $28.90 | 100 |
| 2022-12-23 | 28.85 | $28.79 | 100 |
| 2022-12-22 | 28.86 | $28.63 | 633 |
| 2022-12-21 | 28.90 | $28.81 | 3430 |
| 2022-12-20 | 28.92 | $28.48 | 100 |
| 2022-12-19 | 28.97 | $28.38 | 600 |
| 2022-12-16 | 29.03 | $28.43 | 4500 |
| 2022-12-15 | 29.09 | $28.64 | 1800 |
| 2022-12-14 | 29.13 | $29.29 | 400 |
| 2022-12-13 | 29.10 | $29.33 | 800 |
| 2022-12-12 | 29.06 | $29.12 | — |
| 2022-12-09 | 29.03 | $28.92 | 225 |
| 2022-12-08 | 29.03 | $29.00 | 130 |
| 2022-12-07 | 29.00 | $28.94 | 513 |
| 2022-12-06 | 28.98 | $28.98 | 100 |
| 2022-12-05 | 28.94 | $29.14 | 2700 |
| 2022-12-02 | 28.89 | $29.57 | 600 |
| 2022-12-01 | 28.77 | $29.53 | 930 |
| 2022-11-30 | 28.65 | $29.43 | 443 |
| 2022-11-29 | 28.52 | $29.02 | 505 |
| 2022-11-28 | 28.43 | $28.87 | 1700 |
| 2022-11-25 | 28.34 | $29.20 | — |
| 2022-11-23 | 28.20 | $29.06 | 100 |
| 2022-11-22 | 28.07 | $28.99 | 4208 |
| 2022-11-21 | 27.93 | $28.56 | 800 |
| 2022-11-18 | 27.83 | $28.56 | 1340 |
| 2022-11-17 | 27.71 | $28.39 | 1200 |
| 2022-11-16 | 27.59 | $28.36 | 3501 |
| 2022-11-15 | 27.46 | $28.44 | 4400 |
| 2022-11-14 | 27.31 | $28.33 | 70 |
| 2022-11-11 | 27.16 | $28.44 | 1200 |
| 2022-11-10 | 26.99 | $28.13 | 729 |
| 2022-11-09 | 26.83 | $27.15 | 1400 |
| 2022-11-08 | 26.75 | $27.59 | 3440 |
| 2022-11-07 | 26.61 | $27.50 | 3835 |
| 2022-11-04 | 26.48 | $27.31 | 2300 |
| 2022-11-03 | 26.35 | $26.61 | 443 |
| 2022-11-02 | 26.27 | $26.67 | 100 |
| 2022-11-01 | 26.19 | $27.12 | 4500 |
| 2022-10-31 | 26.06 | $26.97 | 915 |
| 2022-10-28 | 25.94 | $27.11 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.57
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
26.44
Average
33.90
Maximum
44.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 44.57 | $44.63 | 1936 |
| 2026-07-31 | 44.49 | $44.62 | 3048 |
| 2026-07-30 | 44.39 | $44.75 | 1402 |
| 2026-07-29 | 44.26 | $44.81 | 742 |
| 2026-07-28 | 44.08 | $44.79 | 2300 |
| 2026-07-27 | 43.88 | $44.20 | 1232 |
| 2026-07-24 | 43.77 | $43.90 | 4100 |
| 2026-07-23 | 43.70 | $43.66 | 1200 |
| 2026-07-22 | 43.67 | $43.96 | 3128 |
| 2026-07-21 | 43.57 | $43.72 | 700 |
| 2026-07-20 | 43.50 | $43.51 | 2809 |
| 2026-07-17 | 43.46 | $43.74 | 3124 |
| 2026-07-16 | 43.37 | $43.83 | 2400 |
| 2026-07-15 | 43.24 | $43.34 | 1900 |
| 2026-07-14 | 43.20 | $43.14 | 1946 |
| 2026-07-13 | 43.18 | $43.30 | 500 |
| 2026-07-10 | 43.13 | $43.21 | 412 |
| 2026-07-09 | 43.09 | $43.10 | 3800 |
| 2026-07-08 | 43.06 | $43.16 | 4323 |
| 2026-07-07 | 43.01 | $43.59 | 3507 |
| 2026-07-06 | 42.87 | $43.33 | 6925 |
| 2026-07-02 | 42.76 | $43.42 | 5200 |
| 2026-07-01 | 42.61 | $42.56 | 6853 |
| 2026-06-30 | 42.61 | $42.53 | 10100 |
| 2026-06-29 | 42.62 | $42.67 | 3037 |
| 2026-06-26 | 42.61 | $42.77 | 4100 |
| 2026-06-25 | 42.57 | $42.60 | 2500 |
| 2026-06-24 | 42.56 | $42.26 | 1041 |
| 2026-06-23 | 42.62 | $42.46 | 11700 |
| 2026-06-22 | 42.65 | $42.29 | 1218 |
| 2026-06-18 | 42.72 | $42.24 | 2000 |
| 2026-06-17 | 42.80 | $42.53 | 324 |
| 2026-06-16 | 42.84 | $43.05 | 507 |
| 2026-06-15 | 42.78 | $42.88 | 1386 |
| 2026-06-12 | 42.74 | $43.16 | 526 |
| 2026-06-11 | 42.64 | $42.88 | 448 |
| 2026-06-10 | 42.57 | $42.45 | 1132 |
| 2026-06-09 | 42.59 | $42.58 | 949 |
| 2026-06-08 | 42.58 | $42.29 | 5800 |
| 2026-06-05 | 42.63 | $42.48 | 2224 |
| 2026-06-04 | 42.65 | $42.65 | 4800 |
| 2026-06-03 | 42.63 | $42.15 | 6000 |
| 2026-06-02 | 42.71 | $42.42 | 3100 |
| 2026-06-01 | 42.75 | $42.32 | 1828 |
| 2026-05-29 | 42.82 | $42.46 | 707 |
| 2026-05-28 | 42.87 | $42.67 | 4700 |
| 2026-05-27 | 42.88 | $42.93 | 345 |
| 2026-05-26 | 42.83 | $43.02 | 604 |
| 2026-05-22 | 42.75 | $43.02 | 200 |
| 2026-05-21 | 42.67 | $42.93 | 2000 |
| 2026-05-20 | 42.58 | $42.80 | 1606 |
| 2026-05-19 | 42.51 | $42.53 | 420 |
| 2026-05-18 | 42.48 | $42.61 | 740 |
| 2026-05-15 | 42.43 | $42.15 | 2500 |
| 2026-05-14 | 42.46 | $42.39 | 3200 |
| 2026-05-13 | 42.45 | $42.24 | 1400 |
| 2026-05-12 | 42.47 | $42.39 | 2408 |
| 2026-05-11 | 42.46 | $42.22 | 4023 |
| 2026-05-08 | 42.48 | $42.14 | 2900 |
| 2026-05-07 | 42.51 | $42.12 | 1843 |
| 2026-05-06 | 42.56 | $42.77 | 3200 |
| 2026-05-05 | 42.48 | $42.61 | 4000 |
| 2026-05-04 | 42.41 | $42.11 | 1500 |
| 2026-05-01 | 42.43 | $42.67 | 5937 |
| 2026-04-30 | 42.34 | $42.81 | 3366 |
| 2026-04-29 | 42.21 | $41.87 | 1100 |
| 2026-04-28 | 42.25 | $42.02 | 7000 |
| 2026-04-27 | 42.26 | $41.82 | 1700 |
| 2026-04-24 | 42.31 | $41.97 | 2700 |
| 2026-04-23 | 42.34 | $42.13 | 800 |
| 2026-04-22 | 42.34 | $42.09 | 1000 |
| 2026-04-21 | 42.35 | $42.26 | 8638 |
| 2026-04-20 | 42.31 | $42.71 | 4300 |
| 2026-04-17 | 42.17 | $42.72 | 2200 |
| 2026-04-16 | 42.01 | $42.42 | 2100 |
| 2026-04-15 | 41.88 | $42.23 | 400 |
| 2026-04-14 | 41.77 | $42.35 | 3815 |
| 2026-04-13 | 41.61 | $42.40 | 1342 |
| 2026-04-10 | 41.42 | $42.03 | 336 |
| 2026-04-09 | 41.27 | $42.20 | 1800 |
| 2026-04-08 | 41.06 | $42.06 | 3500 |
| 2026-04-07 | 40.85 | $41.36 | 1377 |
| 2026-04-06 | 40.75 | $41.38 | 437 |
| 2026-04-02 | 40.63 | $41.22 | 707 |
| 2026-04-01 | 40.53 | $41.16 | 724 |
| 2026-03-31 | 40.42 | $41.03 | 1200 |
| 2026-03-30 | 40.33 | $40.28 | 3200 |
| 2026-03-27 | 40.38 | $40.32 | 1000 |
| 2026-03-26 | 40.43 | $40.48 | 219 |
| 2026-03-25 | 40.47 | $40.74 | 5200 |
| 2026-03-24 | 40.45 | $40.35 | 1100 |
| 2026-03-23 | 40.51 | $40.13 | 2494 |
| 2026-03-20 | 40.64 | $39.79 | 1334 |
| 2026-03-19 | 40.86 | $40.39 | 4100 |
| 2026-03-18 | 40.98 | $40.37 | 100 |
| 2026-03-17 | 41.14 | $40.95 | 500 |
| 2026-03-16 | 41.19 | $40.83 | 4117 |
| 2026-03-13 | 41.29 | $40.53 | 4921 |
| 2026-03-12 | 41.46 | $40.74 | 1320 |
| 2026-03-11 | 41.61 | $40.92 | 900 |
| 2026-03-10 | 41.75 | $40.88 | 900 |
| 2026-03-09 | 41.92 | $41.02 | 700 |
| 2026-03-06 | 42.09 | $40.95 | 200 |
| 2026-03-05 | 42.30 | $41.09 | 600 |
| 2026-03-04 | 42.51 | $41.77 | 2300 |
| 2026-03-03 | 42.61 | $41.49 | 1100 |
| 2026-03-02 | 42.78 | $42.31 | 4400 |
| 2026-02-27 | 42.79 | $42.52 | 1800 |
| 2026-02-26 | 42.77 | $42.39 | 946 |
| 2026-02-25 | 42.76 | $42.46 | 3600 |
| 2026-02-24 | 42.73 | $42.42 | 2819 |
| 2026-02-23 | 42.70 | $42.18 | 2842 |
| 2026-02-20 | 42.72 | $42.44 | 1830 |
| 2026-02-19 | 42.67 | $42.37 | 1412 |
| 2026-02-18 | 42.63 | $42.47 | 5413 |
| 2026-02-17 | 42.55 | $42.22 | 906 |
| 2026-02-13 | 42.51 | $42.27 | 5422 |
| 2026-02-12 | 42.44 | $42.20 | 5700 |
| 2026-02-11 | 42.37 | $42.75 | 2838 |
| 2026-02-10 | 42.17 | $42.57 | 1300 |
| 2026-02-09 | 41.97 | $42.59 | 2600 |
| 2026-02-06 | 41.73 | $42.47 | 13800 |
| 2026-02-05 | 41.46 | $41.72 | 9135 |
| 2026-02-04 | 41.31 | $42.11 | 2845 |
| 2026-02-03 | 41.05 | $41.50 | 4103 |
| 2026-02-02 | 40.87 | $41.33 | 4516 |
| 2026-01-30 | 40.70 | $40.94 | 200 |
| 2026-01-29 | 40.57 | $40.72 | 500 |
| 2026-01-28 | 40.46 | $40.44 | 224 |
| 2026-01-27 | 40.40 | $40.89 | 900 |
| 2026-01-26 | 40.22 | $40.40 | 729 |
| 2026-01-23 | 40.12 | $40.21 | 800 |
| 2026-01-22 | 40.04 | $40.17 | 11647 |
| 2026-01-21 | 39.95 | $39.90 | 1516 |
| 2026-01-20 | 39.89 | $39.54 | 1000 |
| 2026-01-16 | 39.91 | $40.02 | 200 |
| 2026-01-15 | 39.82 | $40.03 | 200 |
| 2026-01-14 | 39.71 | $40.15 | 1500 |
| 2026-01-13 | 39.55 | $39.77 | 411 |
| 2026-01-12 | 39.45 | $39.76 | 5800 |
| 2026-01-09 | 39.33 | $39.71 | 2000 |
| 2026-01-08 | 39.19 | $39.36 | 1049 |
| 2026-01-07 | 39.11 | $38.91 | 1500 |
| 2026-01-06 | 39.11 | $39.24 | 900 |
| 2026-01-05 | 39.03 | $39.11 | 300 |
| 2026-01-02 | 38.97 | $38.95 | 137 |
| 2025-12-31 | 38.93 | $38.53 | 1202 |
| 2025-12-30 | 38.97 | $38.82 | 200 |
| 2025-12-29 | 38.95 | $38.88 | 100 |
| 2025-12-26 | 38.92 | $38.94 | 100 |
| 2025-12-24 | 38.86 | $38.94 | 413 |
| 2025-12-23 | 38.79 | $38.74 | 200 |
| 2025-12-22 | 38.75 | $38.74 | 3423 |
| 2025-12-19 | 38.70 | $38.62 | 1916 |
| 2025-12-18 | 38.66 | $38.51 | 622 |
| 2025-12-17 | 38.64 | $38.53 | 100 |
| 2025-12-16 | 38.61 | $38.50 | 24944 |
| 2025-12-15 | 38.58 | $38.96 | 5500 |
| 2025-12-12 | 38.44 | $38.69 | 1700 |
| 2025-12-11 | 38.34 | $38.83 | 511 |
| 2025-12-10 | 38.18 | $38.59 | 511 |
| 2025-12-09 | 38.05 | $37.93 | 1631 |
| 2025-12-08 | 38.04 | $37.99 | 1736 |
| 2025-12-05 | 38.01 | $38.06 | 4300 |
| 2025-12-04 | 37.96 | $38.10 | 1631 |
| 2025-12-03 | 37.88 | $38.34 | 400 |
| 2025-12-02 | 37.75 | $38.01 | 1420 |
| 2025-12-01 | 37.66 | $37.93 | 4200 |
| 2025-11-28 | 37.57 | $38.12 | 533 |
| 2025-11-26 | 37.43 | $37.91 | 800 |
| 2025-11-25 | 37.30 | $37.75 | 4111 |
| 2025-11-24 | 37.19 | $37.24 | 1300 |
| 2025-11-21 | 37.17 | $37.27 | 906 |
| 2025-11-20 | 37.13 | $36.55 | 400 |
| 2025-11-19 | 37.24 | $36.95 | 334 |
| 2025-11-18 | 37.29 | $37.15 | 600 |
| 2025-11-17 | 37.30 | $37.10 | 1312 |
| 2025-11-14 | 37.32 | $37.55 | 525 |
| 2025-11-13 | 37.25 | $37.68 | 2521 |
| 2025-11-12 | 37.13 | $37.81 | 1429 |
| 2025-11-11 | 36.97 | $37.69 | 1216 |
| 2025-11-10 | 36.82 | $37.21 | 1411 |
| 2025-11-07 | 36.73 | $36.86 | 4600 |
| 2025-11-06 | 36.71 | $36.67 | 2300 |
| 2025-11-05 | 36.72 | $36.58 | 12900 |
| 2025-11-04 | 36.75 | $36.38 | 400 |
| 2025-11-03 | 36.83 | $36.55 | 400 |
| 2025-10-31 | 36.89 | $36.72 | 1100 |
| 2025-10-30 | 36.92 | $36.66 | 5337 |
| 2025-10-29 | 36.97 | $36.79 | 4743 |
| 2025-10-28 | 37.00 | $37.04 | 600 |
| 2025-10-27 | 36.98 | $37.28 | 600 |
| 2025-10-24 | 36.91 | $37.03 | 1274 |
| 2025-10-23 | 36.88 | $37.06 | 1930 |
| 2025-10-22 | 36.83 | $36.88 | 5616 |
| 2025-10-21 | 36.82 | $36.91 | 5215 |
| 2025-10-20 | 36.80 | $37.02 | 400 |
| 2025-10-17 | 36.75 | $36.94 | 200 |
| 2025-10-16 | 36.70 | $36.69 | 1731 |
| 2025-10-15 | 36.71 | $36.65 | 200 |
| 2025-10-14 | 36.72 | $36.55 | 4000 |
| 2025-10-13 | 36.76 | $36.38 | 1000 |
| 2025-10-10 | 36.84 | $36.11 | 1000 |
| 2025-10-09 | 36.99 | $36.69 | 2025 |
| 2025-10-08 | 37.04 | $36.92 | 3900 |
| 2025-10-07 | 37.04 | $36.97 | 2500 |
| 2025-10-06 | 37.04 | $37.17 | 1300 |
| 2025-10-03 | 37.00 | $37.31 | 2538 |
| 2025-10-02 | 36.91 | $37.16 | 2300 |
| 2025-10-01 | 36.85 | $37.24 | 1400 |
| 2025-09-30 | 36.75 | $36.88 | 15217 |
| 2025-09-29 | 36.72 | $36.53 | 11400 |
| 2025-09-26 | 36.76 | $36.61 | 7213 |
| 2025-09-25 | 36.78 | $36.32 | 2200 |
| 2025-09-24 | 36.87 | $36.63 | 4383 |
| 2025-09-23 | 36.90 | $36.70 | 900 |
| 2025-09-22 | 36.93 | $36.72 | 1000 |
| 2025-09-19 | 36.95 | $36.80 | 1300 |
| 2025-09-18 | 36.97 | $36.91 | 1200 |
| 2025-09-17 | 36.95 | $36.89 | 2100 |
| 2025-09-16 | 36.94 | $36.87 | 2300 |
| 2025-09-15 | 36.94 | $36.80 | 400 |
| 2025-09-12 | 36.94 | $36.90 | 1516 |
| 2025-09-11 | 36.92 | $37.12 | 256 |
| 2025-09-10 | 36.85 | $36.66 | 2029 |
| 2025-09-09 | 36.87 | $36.71 | 1197 |
| 2025-09-08 | 36.87 | $36.73 | 500 |
| 2025-09-05 | 36.87 | $36.73 | 300 |
| 2025-09-04 | 36.87 | $36.67 | 200 |
| 2025-09-03 | 36.88 | $36.51 | 4512 |
| 2025-09-02 | 36.93 | $36.62 | 10263 |
| 2025-08-29 | 36.95 | $36.92 | 2307 |
| 2025-08-28 | 36.92 | $36.88 | 120 |
| 2025-08-27 | 36.88 | $36.92 | 700 |
| 2025-08-26 | 36.83 | $36.80 | 425 |
| 2025-08-25 | 36.80 | $36.90 | 800 |
| 2025-08-22 | 36.74 | $37.37 | 500 |
| 2025-08-21 | 36.56 | $36.81 | 1100 |
| 2025-08-20 | 36.47 | $36.94 | 800 |
| 2025-08-19 | 36.34 | $36.72 | 4600 |
| 2025-08-18 | 36.24 | $36.58 | 1135 |
| 2025-08-15 | 36.14 | $36.64 | 908 |
| 2025-08-14 | 36.02 | $36.56 | 2200 |
| 2025-08-13 | 35.89 | $36.52 | 1500 |
| 2025-08-12 | 35.75 | $36.09 | 3436 |
| 2025-08-11 | 35.68 | $35.69 | 200 |
| 2025-08-08 | 35.69 | $35.83 | 26657 |
| 2025-08-07 | 35.66 | $35.58 | 5300 |
| 2025-08-06 | 35.68 | $35.36 | 14300 |
| 2025-08-05 | 35.75 | $35.42 | 42314 |
| 2025-08-04 | 35.82 | $35.31 | 2100 |
| 2025-08-01 | 35.93 | $34.98 | 1047 |
| 2025-07-31 | 36.12 | $35.31 | 700 |
| 2025-07-30 | 36.27 | $35.84 | 128 |
| 2025-07-29 | 36.34 | $36.18 | 804 |
| 2025-07-28 | 36.34 | $36.13 | 248 |
| 2025-07-25 | 36.34 | $36.50 | 100 |
| 2025-07-24 | 36.27 | $36.35 | 200 |
| 2025-07-23 | 36.22 | $36.71 | 5000 |
| 2025-07-22 | 36.09 | $36.05 | 600 |
| 2025-07-21 | 36.07 | $35.78 | 1600 |
| 2025-07-18 | 36.10 | $35.83 | 2949 |
| 2025-07-17 | 36.12 | $35.90 | 2407 |
| 2025-07-16 | 36.13 | $35.82 | 2520 |
| 2025-07-15 | 36.16 | $35.62 | 2100 |
| 2025-07-14 | 36.23 | $36.02 | 145 |
| 2025-07-11 | 36.23 | $36.10 | 220 |
| 2025-07-10 | 36.21 | $36.46 | 423 |
| 2025-07-09 | 36.10 | $36.35 | 213 |
| 2025-07-08 | 36.00 | $36.09 | 400 |
| 2025-07-07 | 35.94 | $35.86 | 600 |
| 2025-07-03 | 35.91 | $36.27 | 9028 |
| 2025-07-02 | 35.79 | $36.20 | 938 |
| 2025-07-01 | 35.66 | $35.97 | 309 |
| 2025-06-30 | 35.56 | $35.66 | 16000 |
| 2025-06-27 | 35.51 | $35.56 | 11900 |
| 2025-06-26 | 35.46 | $35.51 | 600 |
| 2025-06-25 | 35.42 | $35.05 | 3900 |
| 2025-06-24 | 35.47 | $35.36 | 9100 |
| 2025-06-23 | 35.46 | $35.15 | 5600 |
| 2025-06-20 | 35.49 | $35.06 | 1283 |
| 2025-06-18 | 35.54 | $35.20 | 339 |
| 2025-06-17 | 35.56 | $35.21 | 100 |
| 2025-06-16 | 35.59 | $35.64 | 2145 |
| 2025-06-13 | 35.53 | $35.43 | 824 |
| 2025-06-12 | 35.49 | $35.80 | 2200 |
| 2025-06-11 | 35.38 | $35.53 | 747 |
| 2025-06-10 | 35.30 | $35.44 | 107 |
| 2025-06-09 | 35.22 | $35.33 | 143 |
| 2025-06-06 | 35.15 | $35.29 | 123 |
| 2025-06-05 | 35.07 | $35.02 | 3348 |
| 2025-06-04 | 35.04 | $35.07 | 300 |
| 2025-06-03 | 34.99 | $35.04 | 1700 |
| 2025-06-02 | 34.94 | $34.85 | 1400 |
| 2025-05-30 | 34.91 | $34.72 | 500 |
| 2025-05-29 | 34.91 | $34.72 | 1230 |
| 2025-05-28 | 34.90 | $34.76 | 100 |
| 2025-05-27 | 34.88 | $35.16 | 40431 |
| 2025-05-23 | 34.77 | $34.66 | 200 |
| 2025-05-22 | 34.75 | $34.68 | 1509 |
| 2025-05-21 | 34.72 | $34.74 | 2449 |
| 2025-05-20 | 34.66 | $35.15 | 1645 |
| 2025-05-19 | 34.51 | $35.06 | 4437 |
| 2025-05-16 | 34.36 | $34.97 | 8643 |
| 2025-05-15 | 34.19 | $34.57 | 100 |
| 2025-05-14 | 34.08 | $34.23 | 548 |
| 2025-05-13 | 34.02 | $34.41 | 100 |
| 2025-05-12 | 33.91 | $34.40 | 1700 |
| 2025-05-09 | 33.79 | $33.87 | 100 |
| 2025-05-08 | 33.76 | $33.97 | 238 |
| 2025-05-07 | 33.70 | $33.85 | 207 |
| 2025-05-06 | 33.66 | $33.89 | 1030 |
| 2025-05-05 | 33.60 | $34.13 | 10600 |
| 2025-05-02 | 33.49 | $34.22 | 6434 |
| 2025-05-01 | 33.33 | $33.81 | 5500 |
| 2025-04-30 | 33.24 | $33.80 | 5738 |
| 2025-04-29 | 33.13 | $33.81 | 4900 |
| 2025-04-28 | 33.00 | $33.88 | 12400 |
| 2025-04-25 | 32.85 | $33.68 | 105 |
| 2025-04-24 | 32.70 | $33.68 | 825 |
| 2025-04-23 | 32.54 | $33.25 | 721 |
| 2025-04-22 | 32.45 | $33.22 | 345 |
| 2025-04-21 | 32.35 | $32.59 | 412 |
| 2025-04-17 | 32.38 | $32.86 | 1700 |
| 2025-04-16 | 32.35 | $32.53 | 76737 |
| 2025-04-15 | 32.39 | $32.68 | 3203 |
| 2025-04-14 | 32.41 | $32.69 | 2011 |
| 2025-04-11 | 32.44 | $32.34 | 11637 |
| 2025-04-10 | 32.55 | $31.67 | 2900 |
| 2025-04-09 | 32.82 | $32.50 | 1135 |
| 2025-04-08 | 32.96 | $30.48 | 100 |
| 2025-04-07 | 33.56 | $30.95 | 700 |
| 2025-04-04 | 34.15 | $31.63 | 7506 |
| 2025-04-03 | 34.70 | $33.65 | 200 |
| 2025-04-02 | 34.92 | $34.59 | 1411 |
| 2025-04-01 | 34.96 | $34.50 | 4500 |
| 2025-03-31 | 35.03 | $34.60 | 500 |
| 2025-03-28 | 35.09 | $34.48 | 1700 |
| 2025-03-27 | 35.19 | $34.87 | 1827 |
| 2025-03-26 | 35.21 | $34.89 | 100 |
| 2025-03-25 | 35.23 | $34.96 | 100 |
| 2025-03-24 | 35.24 | $34.98 | 100 |
| 2025-03-21 | 35.24 | $34.88 | 100 |
| 2025-03-20 | 35.27 | $35.20 | 110 |
| 2025-03-19 | 35.22 | $35.29 | 100 |
| 2025-03-18 | 35.15 | $35.34 | 608 |
| 2025-03-17 | 35.04 | $35.29 | 1600 |
| 2025-03-14 | 34.94 | $34.90 | 100 |
| 2025-03-13 | 34.89 | $34.40 | 2000 |
| 2025-03-12 | 34.94 | $34.56 | 700 |
| 2025-03-11 | 34.96 | $34.58 | 229 |
| 2025-03-10 | 34.97 | $35.08 | 2600 |
| 2025-03-07 | 34.88 | $35.47 | 100 |
| 2025-03-06 | 34.69 | $34.95 | 100 |
| 2025-03-05 | 34.57 | $34.82 | 621 |
| 2025-03-04 | 34.46 | $34.15 | 7300 |
| 2025-03-03 | 34.47 | $34.45 | 301 |
| 2025-02-28 | 34.42 | $34.46 | 200 |
| 2025-02-27 | 34.35 | $34.20 | 100 |
| 2025-02-26 | 34.32 | $34.31 | 100 |
| 2025-02-25 | 34.26 | $34.50 | 300 |
| 2025-02-24 | 34.15 | $34.23 | 148 |
| 2025-02-21 | 34.08 | $34.10 | 100 |
| 2025-02-20 | 34.02 | $34.24 | 100 |
| 2025-02-19 | 33.92 | $34.15 | 100 |
| 2025-02-18 | 33.81 | $34.22 | 1621 |
| 2025-02-14 | 33.68 | $33.83 | 1927 |
| 2025-02-13 | 33.60 | $33.84 | 100 |
| 2025-02-12 | 33.50 | $33.55 | 100 |
| 2025-02-11 | 33.45 | $33.56 | 300 |
| 2025-02-10 | 33.38 | $33.37 | 700 |
| 2025-02-07 | 33.35 | $33.29 | 528 |
| 2025-02-06 | 33.32 | $33.46 | 427 |
| 2025-02-05 | 33.25 | $33.41 | 100 |
| 2025-02-04 | 33.17 | $33.20 | 255 |
| 2025-02-03 | 33.13 | $33.02 | 100 |
| 2025-01-31 | 33.11 | $33.28 | 244 |
| 2025-01-30 | 33.04 | $33.49 | 700 |
| 2025-01-29 | 32.90 | $33.22 | 200 |
| 2025-01-28 | 32.80 | $33.22 | 1400 |
| 2025-01-27 | 32.69 | $33.47 | 400 |
| 2025-01-24 | 32.50 | $33.26 | 700 |
| 2025-01-23 | 32.32 | $33.16 | 100 |
| 2025-01-22 | 32.14 | $32.83 | 800 |
| 2025-01-21 | 32.00 | $32.97 | 300 |
| 2025-01-17 | 31.80 | $32.52 | 500 |
| 2025-01-16 | 31.67 | $32.35 | 100 |
| 2025-01-15 | 31.56 | $32.12 | 1800 |
| 2025-01-14 | 31.48 | $31.84 | 1717 |
| 2025-01-13 | 31.44 | $31.67 | 239 |
| 2025-01-10 | 31.44 | $31.50 | 500 |
| 2025-01-08 | 31.48 | $31.80 | 1000 |
| 2025-01-07 | 31.46 | $31.85 | 938 |
| 2025-01-06 | 31.43 | $31.70 | 429 |
| 2025-01-03 | 31.43 | $31.57 | 700 |
| 2025-01-02 | 31.46 | $31.38 | 900 |
| 2024-12-31 | 31.54 | $31.50 | 420 |
| 2024-12-30 | 31.61 | $31.42 | 100 |
| 2024-12-27 | 31.71 | $31.77 | 216 |
| 2024-12-26 | 31.75 | $31.89 | 700 |
| 2024-12-24 | 31.78 | $31.69 | 100 |
| 2024-12-23 | 31.87 | $31.61 | 106 |
| 2024-12-20 | 31.98 | $31.53 | 700 |
| 2024-12-19 | 32.13 | $31.31 | 1000 |
| 2024-12-18 | 32.35 | $31.45 | 200 |
| 2024-12-17 | 32.59 | $32.20 | 1300 |
| 2024-12-16 | 32.70 | $32.24 | 734 |
| 2024-12-13 | 32.83 | $32.56 | 400 |
| 2024-12-12 | 32.91 | $32.61 | 300 |
| 2024-12-11 | 32.99 | $32.79 | 224 |
| 2024-12-10 | 33.05 | $32.96 | 618 |
| 2024-12-09 | 33.08 | $33.10 | 1000 |
| 2024-12-06 | 33.09 | $33.09 | 615 |
| 2024-12-05 | 33.10 | $33.16 | 300 |
| 2024-12-04 | 33.11 | $33.02 | 3900 |
| 2024-12-03 | 33.14 | $33.18 | 100 |
| 2024-12-02 | 33.14 | $33.24 | 404 |
| 2024-11-29 | 33.14 | $33.45 | 100 |
| 2024-11-27 | 33.09 | $33.32 | 630 |
| 2024-11-26 | 33.06 | $33.30 | 1138 |
| 2024-11-25 | 33.03 | $33.46 | 217 |
| 2024-11-22 | 32.96 | $33.32 | 700 |
| 2024-11-21 | 32.91 | $33.10 | 1900 |
| 2024-11-20 | 32.90 | $32.81 | 900 |
| 2024-11-19 | 32.96 | $32.84 | 2700 |
| 2024-11-18 | 33.02 | $32.97 | 2100 |
| 2024-11-15 | 33.06 | $32.74 | 300 |
| 2024-11-14 | 33.16 | $32.86 | 329 |
| 2024-11-13 | 33.25 | $32.97 | 600 |
| 2024-11-12 | 33.34 | $33.07 | 1540 |
| 2024-11-11 | 33.41 | $33.46 | 2004 |
| 2024-11-08 | 33.42 | $33.40 | 400 |
| 2024-11-07 | 33.45 | $33.65 | 700 |
| 2024-11-06 | 33.42 | $33.43 | 123 |
| 2024-11-05 | 33.45 | $33.43 | 400 |
| 2024-11-04 | 33.47 | $33.20 | 527 |
| 2024-11-01 | 33.55 | $33.24 | 400 |
| 2024-10-31 | 33.63 | $33.18 | 800 |
| 2024-10-30 | 33.74 | $33.21 | 1300 |
| 2024-10-29 | 33.87 | $33.53 | 607 |
| 2024-10-28 | 33.94 | $33.87 | 3145 |
| 2024-10-25 | 33.96 | $33.53 | 200 |
| 2024-10-24 | 34.05 | $33.76 | 500 |
| 2024-10-23 | 34.10 | $33.84 | 100 |
| 2024-10-22 | 34.15 | $33.93 | 200 |
| 2024-10-21 | 34.18 | $33.94 | 700 |
| 2024-10-18 | 34.22 | $34.26 | 15932 |
| 2024-10-17 | 34.20 | $34.27 | 4743 |
| 2024-10-16 | 34.16 | $34.22 | 2500 |
| 2024-10-15 | 34.14 | $34.01 | 404 |
| 2024-10-14 | 34.15 | $34.25 | 2338 |
| 2024-10-11 | 34.11 | $34.13 | 17800 |
| 2024-10-10 | 34.10 | $33.97 | 1600 |
| 2024-10-09 | 34.11 | $34.09 | 234 |
| 2024-10-08 | 34.10 | $33.77 | 1400 |
| 2024-10-07 | 34.15 | $33.91 | 2126 |
| 2024-10-04 | 34.18 | $33.95 | 100 |
| 2024-10-03 | 34.21 | $33.71 | 300 |
| 2024-10-02 | 34.29 | $34.03 | 2400 |
| 2024-10-01 | 34.31 | $34.06 | 100 |
| 2024-09-30 | 34.33 | $34.13 | 102 |
| 2024-09-27 | 34.34 | $34.47 | 100 |
| 2024-09-26 | 34.27 | $34.38 | 200 |
| 2024-09-25 | 34.21 | $34.02 | 2200 |
| 2024-09-24 | 34.22 | $34.35 | 1717 |
| 2024-09-23 | 34.15 | $34.18 | 2505 |
| 2024-09-20 | 34.11 | $34.09 | 100 |
| 2024-09-19 | 34.08 | $34.37 | 104 |
| 2024-09-18 | 33.98 | $34.05 | 304 |
| 2024-09-17 | 33.94 | $34.02 | 1826 |
| 2024-09-16 | 33.89 | $34.10 | 100 |
| 2024-09-13 | 33.81 | $33.88 | 500 |
| 2024-09-12 | 33.77 | $33.65 | 2000 |
| 2024-09-11 | 33.76 | $33.48 | 1600 |
| 2024-09-10 | 33.80 | $33.48 | 318 |
| 2024-09-09 | 33.83 | $33.54 | 731 |
| 2024-09-06 | 33.85 | $33.29 | 300 |
| 2024-09-05 | 33.93 | $33.61 | 600 |
| 2024-09-04 | 33.96 | $33.80 | 511 |
| 2024-09-03 | 33.94 | $33.79 | 436 |
| 2024-08-30 | 33.92 | $34.24 | 100 |
| 2024-08-29 | 33.80 | $34.03 | 316 |
| 2024-08-28 | 33.70 | $34.00 | 1400 |
| 2024-08-27 | 33.59 | $34.04 | 100 |
| 2024-08-26 | 33.45 | $33.95 | 400 |
| 2024-08-23 | 33.31 | $33.91 | 1108 |
| 2024-08-22 | 33.15 | $33.42 | 2100 |
| 2024-08-21 | 33.07 | $33.49 | 105 |
| 2024-08-20 | 32.96 | $33.35 | 100 |
| 2024-08-19 | 32.86 | $33.45 | 800 |
| 2024-08-16 | 32.72 | $33.27 | 1632 |
| 2024-08-15 | 32.60 | $33.15 | 101 |
| 2024-08-14 | 32.48 | $32.85 | 1100 |
| 2024-08-13 | 32.41 | $32.67 | 600 |
| 2024-08-12 | 32.36 | $32.18 | 100 |
| 2024-08-09 | 32.41 | $32.34 | 302 |
| 2024-08-08 | 32.43 | $32.29 | — |
| 2024-08-07 | 32.47 | $31.87 | 302 |
| 2024-08-06 | 32.60 | $31.84 | 100 |
| 2024-08-05 | 32.77 | $31.79 | 300 |
| 2024-08-02 | 32.96 | $32.53 | 100 |
| 2024-08-01 | 33.04 | $32.80 | 700 |
| 2024-07-31 | 33.06 | $33.20 | 744 |
| 2024-07-30 | 33.01 | $33.15 | 2200 |
| 2024-07-29 | 32.95 | $33.08 | 200 |
| 2024-07-26 | 32.90 | $33.26 | — |
| 2024-07-25 | 32.81 | $32.87 | 300 |
| 2024-07-24 | 32.78 | $32.70 | 718 |
| 2024-07-23 | 32.78 | $32.82 | 245 |
| 2024-07-22 | 32.75 | $33.02 | 100 |
| 2024-07-19 | 32.68 | $32.83 | 701 |
| 2024-07-18 | 32.63 | $33.01 | 1500 |
| 2024-07-17 | 32.54 | $33.26 | 100 |
| 2024-07-16 | 32.38 | $32.95 | 100 |
| 2024-07-15 | 32.25 | $32.68 | 900 |
| 2024-07-12 | 32.17 | $32.76 | 100 |
| 2024-07-11 | 32.06 | $32.50 | 700 |
| 2024-07-10 | 31.98 | $32.24 | 100 |
| 2024-07-09 | 31.95 | $31.90 | 704 |
| 2024-07-08 | 31.98 | $32.08 | 400 |
| 2024-07-05 | 31.99 | $32.12 | 2128 |
| 2024-07-03 | 31.98 | $32.11 | 402 |
| 2024-07-02 | 31.99 | $31.92 | 4900 |
| 2024-07-01 | 32.03 | $31.91 | 2400 |
| 2024-06-28 | 32.08 | $31.94 | 500 |
| 2024-06-27 | 32.14 | $31.87 | 711 |
| 2024-06-26 | 32.22 | $32.14 | 2000 |
| 2024-06-25 | 32.25 | $32.35 | 118 |
| 2024-06-24 | 32.26 | $32.60 | 700 |
| 2024-06-21 | 32.20 | $32.13 | 419 |
| 2024-06-20 | 32.25 | $32.25 | 300 |
| 2024-06-18 | 32.27 | $32.21 | 100 |
| 2024-06-17 | 32.31 | $32.03 | 800 |
| 2024-06-14 | 32.39 | $31.84 | 100 |
| 2024-06-13 | 32.53 | $32.22 | 1234 |
| 2024-06-12 | 32.61 | $32.41 | 738 |
| 2024-06-11 | 32.66 | $32.27 | 500 |
| 2024-06-10 | 32.76 | $32.56 | 100 |
| 2024-06-07 | 32.80 | $32.67 | 1400 |
| 2024-06-06 | 32.83 | $32.77 | 18000 |
| 2024-06-05 | 32.85 | $32.74 | 600 |
| 2024-06-04 | 32.87 | $32.63 | 722 |
| 2024-06-03 | 32.92 | $32.80 | 300 |
| 2024-05-31 | 32.95 | $32.91 | 642 |
| 2024-05-30 | 32.95 | $32.47 | 300 |
| 2024-05-29 | 33.05 | $32.41 | 500 |
| 2024-05-28 | 33.17 | $32.80 | 200 |
| 2024-05-24 | 33.23 | $33.01 | 2000 |
| 2024-05-23 | 33.26 | $32.88 | 901 |
| 2024-05-22 | 33.31 | $33.21 | 1900 |
| 2024-05-21 | 33.31 | $33.32 | 201 |
| 2024-05-20 | 33.28 | $33.33 | 113 |
| 2024-05-17 | 33.24 | $33.51 | 109 |
| 2024-05-16 | 33.15 | $33.44 | 100 |
| 2024-05-15 | 33.06 | $33.57 | 1000 |
| 2024-05-14 | 32.94 | $33.39 | 700 |
| 2024-05-13 | 32.82 | $33.24 | 2736 |
| 2024-05-10 | 32.72 | $33.21 | 1200 |
| 2024-05-09 | 32.61 | $33.09 | 201 |
| 2024-05-08 | 32.51 | $32.88 | — |
| 2024-05-07 | 32.44 | $32.77 | 100 |
| 2024-05-06 | 32.38 | $32.64 | 4900 |
| 2024-05-03 | 32.33 | $32.46 | 100 |
| 2024-05-02 | 32.32 | $32.30 | 2842 |
| 2024-05-01 | 32.34 | $32.12 | 200 |
| 2024-04-30 | 32.40 | $32.12 | 100 |
| 2024-04-29 | 32.48 | $32.64 | 4400 |
| 2024-04-26 | 32.45 | $32.40 | 100 |
| 2024-04-25 | 32.48 | $32.50 | 100 |
| 2024-04-24 | 32.48 | $32.68 | 100 |
| 2024-04-23 | 32.45 | $32.71 | 1529 |
| 2024-04-22 | 32.41 | $32.43 | 100 |
| 2024-04-19 | 32.42 | $32.18 | 329 |
| 2024-04-18 | 32.49 | $31.95 | 3708 |
| 2024-04-17 | 32.62 | $31.96 | 135 |
| 2024-04-16 | 32.77 | $31.92 | 100 |
| 2024-04-15 | 32.95 | $32.21 | 500 |
| 2024-04-12 | 33.09 | $32.27 | 1200 |
| 2024-04-11 | 33.25 | $32.79 | 800 |
| 2024-04-10 | 33.32 | $32.81 | 1300 |
| 2024-04-09 | 33.39 | $33.15 | 126 |
| 2024-04-08 | 33.41 | $33.14 | 207 |
| 2024-04-05 | 33.43 | $33.15 | 206 |
| 2024-04-04 | 33.44 | $33.09 | 523 |
| 2024-04-03 | 33.47 | $33.36 | 223 |
| 2024-04-02 | 33.45 | $33.27 | 100 |
| 2024-04-01 | 33.43 | $33.40 | 100 |
| 2024-03-28 | 33.39 | $33.55 | 200 |
| 2024-03-27 | 33.30 | $33.47 | 1100 |
| 2024-03-26 | 33.21 | $33.06 | 100 |
| 2024-03-25 | 33.20 | $33.23 | 100 |
| 2024-03-22 | 33.14 | $33.23 | 1149 |
| 2024-03-21 | 33.07 | $33.28 | 100 |
| 2024-03-20 | 32.97 | $33.22 | 400 |
| 2024-03-19 | 32.88 | $32.94 | 100 |
| 2024-03-18 | 32.82 | $32.81 | 822 |
| 2024-03-15 | 32.78 | $32.80 | 100 |
| 2024-03-14 | 32.73 | $32.74 | 200 |
| 2024-03-13 | 32.68 | $32.95 | 100 |
| 2024-03-12 | 32.58 | $32.92 | 938 |
| 2024-03-11 | 32.47 | $32.74 | 1506 |
| 2024-03-08 | 32.37 | $32.57 | 1205 |
| 2024-03-07 | 32.30 | $32.62 | 200 |
| 2024-03-06 | 32.20 | $32.36 | — |
| 2024-03-05 | 32.14 | $32.18 | 1436 |
| 2024-03-04 | 32.10 | $32.23 | 100 |
| 2024-03-01 | 32.05 | $32.17 | 400 |
| 2024-02-29 | 32.00 | $32.02 | 100 |
| 2024-02-28 | 31.97 | $31.91 | 201 |
| 2024-02-27 | 31.97 | $32.00 | 200 |
| 2024-02-26 | 31.93 | $32.08 | 100 |
| 2024-02-23 | 31.88 | $32.25 | 100 |
| 2024-02-22 | 31.78 | $32.09 | 226 |
| 2024-02-21 | 31.70 | $31.87 | 100 |
| 2024-02-20 | 31.65 | $31.75 | 100 |
| 2024-02-16 | 31.62 | $31.71 | 800 |
| 2024-02-15 | 31.59 | $31.72 | 600 |
| 2024-02-14 | 31.55 | $31.38 | 100 |
| 2024-02-13 | 31.58 | $31.24 | 200 |
| 2024-02-12 | 31.64 | $31.70 | 1132 |
| 2024-02-09 | 31.61 | $31.51 | 313 |
| 2024-02-08 | 31.62 | $31.54 | 900 |
| 2024-02-07 | 31.62 | $31.57 | 600 |
| 2024-02-06 | 31.61 | $31.60 | 100 |
| 2024-02-05 | 31.60 | $31.31 | 703 |
| 2024-02-02 | 31.65 | $31.52 | 1830 |
| 2024-02-01 | 31.65 | $31.59 | 2100 |
| 2024-01-31 | 31.65 | $31.41 | 1200 |
| 2024-01-30 | 31.67 | $31.77 | 200 |
| 2024-01-29 | 31.63 | $31.66 | 304 |
| 2024-01-26 | 31.60 | $31.61 | 1500 |
| 2024-01-25 | 31.58 | $31.58 | 4200 |
| 2024-01-24 | 31.55 | $31.31 | 1000 |
| 2024-01-23 | 31.58 | $31.28 | 300 |
| 2024-01-22 | 31.62 | $31.36 | — |
| 2024-01-19 | 31.65 | $31.29 | 130 |
| 2024-01-18 | 31.69 | $31.13 | — |
| 2024-01-17 | 31.78 | $31.03 | 100 |
| 2024-01-16 | 31.89 | $31.27 | 732 |
| 2024-01-12 | 31.98 | $31.63 | 1604 |
| 2024-01-11 | 31.99 | $31.59 | 1240 |
| 2024-01-10 | 32.01 | $31.81 | 109 |
| 2024-01-09 | 31.99 | $31.75 | 700 |
| 2024-01-08 | 31.98 | $32.02 | 1303 |
| 2024-01-05 | 31.90 | $31.84 | 8900 |
| 2024-01-04 | 31.84 | $31.68 | 1138 |
| 2024-01-03 | 31.80 | $31.59 | 2200 |
| 2024-01-02 | 31.78 | $31.77 | 4434 |
| 2023-12-29 | 31.70 | $31.74 | 100 |
| 2023-12-28 | 31.62 | $31.64 | 100 |
| 2023-12-27 | 31.55 | $31.70 | 928 |
| 2023-12-26 | 31.44 | $31.53 | 539 |
| 2023-12-22 | 31.35 | $31.42 | 417 |
| 2023-12-21 | 31.26 | $31.35 | 100 |
| 2023-12-20 | 31.17 | $30.99 | 309 |
| 2023-12-19 | 31.14 | $31.42 | 300 |
| 2023-12-18 | 31.01 | $31.25 | 1000 |
| 2023-12-15 | 30.89 | $31.17 | 100 |
| 2023-12-14 | 30.77 | $31.38 | 3145 |
| 2023-12-13 | 30.58 | $31.04 | 100 |
| 2023-12-12 | 30.43 | $30.54 | 1100 |
| 2023-12-11 | 30.35 | $30.60 | 100 |
| 2023-12-08 | 30.25 | $30.40 | 101 |
| 2023-12-07 | 30.17 | $30.20 | 400 |
| 2023-12-06 | 30.12 | $30.08 | 403 |
| 2023-12-05 | 30.09 | $30.17 | 1600 |
| 2023-12-04 | 30.02 | $30.35 | 100 |
| 2023-12-01 | 29.91 | $30.40 | 1844 |
| 2023-11-30 | 29.77 | $30.06 | 100 |
| 2023-11-29 | 29.67 | $29.84 | 100 |
| 2023-11-28 | 29.60 | $29.69 | 100 |
| 2023-11-27 | 29.56 | $29.74 | 5012 |
| 2023-11-24 | 29.49 | $29.83 | 1037 |
| 2023-11-22 | 29.39 | $29.61 | 100 |
| 2023-11-21 | 29.32 | $29.61 | 425 |
| 2023-11-20 | 29.24 | $29.73 | 522 |
| 2023-11-17 | 29.12 | $29.74 | 100 |
| 2023-11-16 | 28.97 | $29.46 | 1500 |
| 2023-11-15 | 28.86 | $29.57 | 400 |
| 2023-11-14 | 28.71 | $29.42 | 3038 |
| 2023-11-13 | 28.57 | $28.85 | 6000 |
| 2023-11-10 | 28.53 | $28.84 | 4000 |
| 2023-11-09 | 28.49 | $28.60 | 2828 |
| 2023-11-08 | 28.48 | $28.74 | 5200 |
| 2023-11-07 | 28.45 | $28.84 | 2313 |
| 2023-11-06 | 28.40 | $29.05 | 4231 |
| 2023-11-03 | 28.29 | $29.07 | 612 |
| 2023-11-02 | 28.16 | $28.80 | 100 |
| 2023-11-01 | 28.08 | $28.24 | 700 |
| 2023-10-31 | 28.10 | $28.09 | 300 |
| 2023-10-30 | 28.15 | $28.05 | 105 |
| 2023-10-27 | 28.23 | $27.66 | 100 |
| 2023-10-26 | 28.40 | $28.14 | 4200 |
| 2023-10-25 | 28.50 | $28.24 | 100 |
| 2023-10-24 | 28.61 | $28.41 | 100 |
| 2023-10-23 | 28.69 | $28.23 | 100 |
| 2023-10-20 | 28.82 | $28.38 | 100 |
| 2023-10-19 | 28.95 | $28.69 | 100 |
| 2023-10-18 | 29.04 | $29.04 | 100 |
| 2023-10-17 | 29.06 | $29.44 | 129 |
| 2023-10-16 | 29.01 | $29.33 | 100 |
| 2023-10-13 | 28.98 | $29.02 | 600 |
| 2023-10-12 | 29.00 | $29.20 | 402 |
| 2023-10-11 | 29.00 | $29.46 | — |
| 2023-10-10 | 28.93 | $29.30 | — |
| 2023-10-09 | 28.90 | $29.04 | 500 |
| 2023-10-06 | 28.92 | $28.83 | 100 |
| 2023-10-05 | 28.98 | $28.63 | 100 |
| 2023-10-04 | 29.10 | $28.62 | 100 |
| 2023-10-03 | 29.25 | $28.67 | 100 |
| 2023-10-02 | 29.41 | $28.97 | 100 |
| 2023-09-29 | 29.53 | $29.33 | 543 |
| 2023-09-28 | 29.60 | $29.39 | — |
| 2023-09-27 | 29.67 | $29.19 | 100 |
| 2023-09-26 | 29.79 | $29.26 | — |
| 2023-09-25 | 29.92 | $29.60 | 1100 |
| 2023-09-22 | 30.00 | $29.68 | 129 |
| 2023-09-21 | 30.08 | $29.76 | 544 |
| 2023-09-20 | 30.15 | $30.15 | 100 |
| 2023-09-19 | 30.15 | $30.20 | 1222 |
| 2023-09-18 | 30.14 | $30.22 | 437 |
| 2023-09-15 | 30.12 | $30.30 | 200 |
| 2023-09-14 | 30.08 | $30.38 | 3300 |
| 2023-09-13 | 30.02 | $29.98 | 400 |
| 2023-09-12 | 30.04 | $30.13 | 100 |
| 2023-09-11 | 30.02 | $30.09 | 100 |
| 2023-09-08 | 30.02 | $29.92 | 100 |
| 2023-09-07 | 30.05 | $29.86 | 100 |
| 2023-09-06 | 30.09 | $29.84 | 100 |
| 2023-09-05 | 30.15 | $30.00 | 4206 |
| 2023-09-01 | 30.18 | $30.29 | 100 |
| 2023-08-31 | 30.16 | $30.31 | 1500 |
| 2023-08-30 | 30.13 | $30.39 | 2500 |
| 2023-08-29 | 30.08 | $30.36 | 2200 |
| 2023-08-28 | 30.03 | $30.12 | 709 |
| 2023-08-25 | 30.02 | $29.85 | 615 |
| 2023-08-24 | 30.07 | $29.72 | 619 |
| 2023-08-23 | 30.15 | $29.89 | 1405 |
| 2023-08-22 | 30.21 | $29.70 | 100 |
| 2023-08-21 | 30.32 | $29.93 | 626 |
| 2023-08-18 | 30.39 | $29.78 | 1530 |
| 2023-08-17 | 30.51 | $29.81 | — |
| 2023-08-16 | 30.65 | $29.91 | — |
| 2023-08-15 | 30.78 | $30.14 | 300 |
| 2023-08-14 | 30.88 | $30.58 | 200 |
| 2023-08-11 | 30.91 | $30.66 | — |
| 2023-08-10 | 30.92 | $30.70 | 100 |
| 2023-08-09 | 30.92 | $30.64 | 840 |
| 2023-08-08 | 30.93 | $30.71 | 100 |
| 2023-08-07 | 30.93 | $30.84 | 400 |
| 2023-08-04 | 30.90 | $30.59 | 920 |
| 2023-08-03 | 30.91 | $30.59 | 100 |
| 2023-08-02 | 30.92 | $30.65 | 741 |
| 2023-08-01 | 30.92 | $30.93 | 800 |
| 2023-07-31 | 30.85 | $31.13 | 133 |
| 2023-07-28 | 30.73 | $31.06 | 100 |
| 2023-07-27 | 30.60 | $30.79 | 100 |
| 2023-07-26 | 30.51 | $30.93 | 308 |
| 2023-07-25 | 30.36 | $30.86 | 201 |
| 2023-07-24 | 30.21 | $30.64 | 4000 |
| 2023-07-21 | 30.07 | $30.51 | 100 |
| 2023-07-20 | 29.94 | $30.43 | 2013 |
| 2023-07-19 | 29.80 | $30.28 | 2600 |
| 2023-07-18 | 29.67 | $30.10 | 5300 |
| 2023-07-17 | 29.56 | $29.81 | 1200 |
| 2023-07-14 | 29.49 | $29.73 | 901 |
| 2023-07-13 | 29.42 | $29.93 | 900 |
| 2023-07-12 | 29.30 | $29.65 | 1900 |
| 2023-07-11 | 29.22 | $29.39 | 128 |
| 2023-07-10 | 29.18 | $29.06 | 2905 |
| 2023-07-07 | 29.20 | $28.97 | 5900 |
| 2023-07-06 | 29.25 | $28.88 | 100 |
| 2023-07-05 | 29.32 | $29.26 | 700 |
| 2023-07-03 | 29.32 | $29.55 | 200 |
| 2023-06-30 | 29.26 | $29.49 | 2300 |
| 2023-06-29 | 29.20 | $29.21 | — |
| 2023-06-28 | 29.20 | $29.06 | 900 |
| 2023-06-27 | 29.22 | $29.30 | 737 |
| 2023-06-26 | 29.20 | $29.09 | 100 |
| 2023-06-23 | 29.21 | $28.97 | — |
| 2023-06-22 | 29.26 | $29.19 | 100 |
| 2023-06-21 | 29.26 | $29.37 | 500 |
| 2023-06-20 | 29.23 | $29.40 | 604 |
| 2023-06-16 | 29.18 | $29.74 | 1000 |
| 2023-06-15 | 29.06 | $29.73 | 1100 |
| 2023-06-14 | 28.91 | $29.34 | 200 |
| 2023-06-13 | 28.83 | $29.31 | 400 |
| 2023-06-12 | 28.74 | $29.06 | 4713 |
| 2023-06-09 | 28.69 | $29.05 | 2700 |
| 2023-06-08 | 28.63 | $29.16 | 100 |
| 2023-06-07 | 28.54 | $29.01 | 100 |
| 2023-06-06 | 28.47 | $28.88 | 100 |
| 2023-06-05 | 28.42 | $28.68 | 235 |
| 2023-06-02 | 28.41 | $28.83 | 900 |
| 2023-06-01 | 28.36 | $28.20 | 103 |
| 2023-05-31 | 28.44 | $27.92 | 11600 |
| 2023-05-30 | 28.59 | $28.27 | 443 |
| 2023-05-26 | 28.70 | $28.45 | 1419 |
| 2023-05-25 | 28.79 | $28.38 | 400 |
| 2023-05-24 | 28.91 | $28.58 | 800 |
| 2023-05-23 | 29.01 | $28.95 | 100 |
| 2023-05-22 | 29.05 | $29.06 | 1401 |
| 2023-05-19 | 29.07 | $29.10 | 1947 |
| 2023-05-18 | 29.09 | $29.07 | 4000 |
| 2023-05-17 | 29.12 | $29.02 | 5722 |
| 2023-05-16 | 29.16 | $28.71 | 2000 |
| 2023-05-15 | 29.28 | $29.05 | 400 |
| 2023-05-12 | 29.35 | $28.93 | 1100 |
| 2023-05-11 | 29.45 | $28.99 | 200 |
| 2023-05-10 | 29.56 | $29.21 | — |
| 2023-05-09 | 29.64 | $29.35 | 747 |
| 2023-05-08 | 29.70 | $29.49 | 100 |
| 2023-05-05 | 29.74 | $29.59 | 100 |
| 2023-05-04 | 29.77 | $29.06 | 149 |
| 2023-05-03 | 29.92 | $29.31 | 949 |
| 2023-05-02 | 30.03 | $29.54 | 101 |
| 2023-05-01 | 30.11 | $29.97 | 517 |
| 2023-04-28 | 30.12 | $30.04 | 100 |
| 2023-04-27 | 30.11 | $29.85 | 1500 |
| 2023-04-26 | 30.14 | $29.51 | 1303 |
| 2023-04-25 | 30.24 | $29.89 | 500 |
| 2023-04-24 | 30.28 | $30.25 | 400 |
| 2023-04-21 | 30.24 | $30.18 | 100 |
| 2023-04-20 | 30.21 | $30.15 | 1200 |
| 2023-04-19 | 30.19 | $30.39 | 100 |
| 2023-04-18 | 30.10 | $30.46 | 1334 |
| 2023-04-17 | 29.99 | $30.36 | 500 |
| 2023-04-14 | 29.87 | $30.32 | 100 |
| 2023-04-13 | 29.74 | $30.28 | 200 |
| 2023-04-12 | 29.60 | $30.05 | 2200 |
| 2023-04-11 | 29.49 | $30.07 | 2403 |
| 2023-04-10 | 29.35 | $29.86 | 2900 |
| 2023-04-06 | 29.23 | $29.77 | 100 |
| 2023-04-05 | 29.11 | $29.69 | 100 |
| 2023-04-04 | 28.99 | $29.56 | 5600 |
| 2023-04-03 | 28.88 | $29.81 | 1600 |
| 2023-03-31 | 28.70 | $29.50 | 349 |
| 2023-03-30 | 28.55 | $29.23 | 4314 |
| 2023-03-29 | 28.45 | $29.03 | 8029 |
| 2023-03-28 | 28.36 | $28.85 | 10443 |
| 2023-03-27 | 28.31 | $28.64 | 5400 |
| 2023-03-24 | 28.29 | $28.28 | 13342 |
| 2023-03-23 | 28.35 | $28.34 | 11612 |
| 2023-03-22 | 28.41 | $28.47 | 16200 |
| 2023-03-21 | 28.45 | $28.72 | 12747 |
| 2023-03-20 | 28.45 | $28.29 | 3944 |
| 2023-03-17 | 28.55 | $27.82 | 5900 |
| 2023-03-16 | 28.76 | $28.30 | 8733 |
| 2023-03-15 | 28.91 | $27.98 | 9035 |
| 2023-03-14 | 29.15 | $28.72 | 3200 |
| 2023-03-13 | 29.27 | $28.43 | 705 |
| 2023-03-10 | 29.48 | $28.78 | 1000 |
| 2023-03-09 | 29.65 | $29.04 | 509 |
| 2023-03-08 | 29.79 | $29.45 | 1745 |
| 2023-03-07 | 29.87 | $29.52 | 17100 |
| 2023-03-06 | 29.94 | $29.95 | 600 |
| 2023-03-03 | 29.94 | $30.20 | 1700 |
| 2023-03-02 | 29.88 | $29.84 | 3200 |
| 2023-03-01 | 29.89 | $29.67 | 13625 |
| 2023-02-28 | 29.94 | $29.57 | 5943 |
| 2023-02-27 | 30.02 | $29.72 | 7502 |
| 2023-02-24 | 30.08 | $29.62 | 6000 |
| 2023-02-23 | 30.16 | $29.90 | 3840 |
| 2023-02-22 | 30.21 | $29.75 | 4944 |
| 2023-02-21 | 30.29 | $29.88 | 6425 |
| 2023-02-17 | 30.35 | $30.26 | 242 |
| 2023-02-16 | 30.34 | $30.23 | 1800 |
| 2023-02-15 | 30.34 | $30.36 | 600 |
| 2023-02-14 | 30.30 | $30.35 | 3032 |
| 2023-02-13 | 30.27 | $30.35 | 100 |
| 2023-02-10 | 30.22 | $30.04 | 4223 |
| 2023-02-09 | 30.23 | $29.87 | 513 |
| 2023-02-08 | 30.28 | $29.99 | 1200 |
| 2023-02-07 | 30.31 | $30.05 | 900 |
| 2023-02-06 | 30.33 | $29.87 | 1600 |
| 2023-02-03 | 30.38 | $30.12 | 409 |
| 2023-02-02 | 30.40 | $30.16 | 2700 |
| 2023-02-01 | 30.40 | $30.50 | 4834 |
| 2023-01-31 | 30.33 | $30.36 | 1930 |
| 2023-01-30 | 30.27 | $30.06 | 700 |
| 2023-01-27 | 30.27 | $30.26 | 524 |
| 2023-01-26 | 30.22 | $30.31 | 4007 |
| 2023-01-25 | 30.15 | $30.11 | 1749 |
| 2023-01-24 | 30.11 | $30.01 | 501 |
| 2023-01-23 | 30.08 | $30.12 | 100 |
| 2023-01-20 | 30.02 | $29.96 | — |
| 2023-01-19 | 29.98 | $29.70 | 3200 |
| 2023-01-18 | 29.99 | $29.83 | 3200 |
| 2023-01-17 | 29.97 | $30.24 | 5400 |
| 2023-01-13 | 29.86 | $30.30 | 6000 |
| 2023-01-12 | 29.71 | $30.27 | 2529 |
| 2023-01-11 | 29.55 | $29.96 | 5500 |
| 2023-01-10 | 29.42 | $29.86 | 9900 |
| 2023-01-09 | 29.29 | $29.68 | 6215 |
| 2023-01-06 | 29.17 | $29.70 | 100 |
| 2023-01-05 | 29.03 | $29.11 | 1344 |
| 2023-01-04 | 29.00 | $29.24 | 2303 |
| 2023-01-03 | 28.92 | $28.84 | 200 |
| 2022-12-30 | 28.92 | $28.68 | 3400 |
| 2022-12-29 | 28.95 | $28.81 | 4001 |
| 2022-12-28 | 28.96 | $28.59 | 10400 |
| 2022-12-27 | 29.01 | $28.90 | 100 |
| 2022-12-23 | 29.01 | $28.79 | 100 |
| 2022-12-22 | 29.02 | $28.63 | 633 |
| 2022-12-21 | 29.07 | $28.81 | 3430 |
| 2022-12-20 | 29.09 | $28.48 | 100 |
| 2022-12-19 | 29.18 | $28.38 | 600 |
| 2022-12-16 | 29.30 | $28.43 | 4500 |
| 2022-12-15 | 29.43 | $28.64 | 1800 |
| 2022-12-14 | 29.53 | $29.29 | 400 |
| 2022-12-13 | 29.51 | $29.33 | 800 |
| 2022-12-12 | 29.48 | $29.12 | — |
| 2022-12-09 | 29.47 | $28.92 | 225 |
| 2022-12-08 | 29.51 | $29.00 | 130 |
| 2022-12-07 | 29.52 | $28.94 | 513 |
| 2022-12-06 | 29.55 | $28.98 | 100 |
| 2022-12-05 | 29.57 | $29.14 | 2700 |
| 2022-12-02 | 29.56 | $29.57 | 600 |
| 2022-12-01 | 29.45 | $29.53 | 930 |
| 2022-11-30 | 29.32 | $29.43 | 443 |
| 2022-11-29 | 29.18 | $29.02 | 505 |
| 2022-11-28 | 29.11 | $28.87 | 1700 |
| 2022-11-25 | 29.05 | $29.20 | — |
| 2022-11-23 | 28.90 | $29.06 | 100 |
| 2022-11-22 | 28.75 | $28.99 | 4208 |
| 2022-11-21 | 28.60 | $28.56 | 800 |
| 2022-11-18 | 28.49 | $28.56 | 1340 |
| 2022-11-17 | 28.37 | $28.39 | 1200 |
| 2022-11-16 | 28.26 | $28.36 | 3501 |
| 2022-11-15 | 28.14 | $28.44 | 4400 |
| 2022-11-14 | 27.97 | $28.33 | 70 |
| 2022-11-11 | 27.79 | $28.44 | 1200 |
| 2022-11-10 | 27.55 | $28.13 | 729 |
| 2022-11-09 | 27.34 | $27.15 | 1400 |
| 2022-11-08 | 27.29 | $27.59 | 3440 |
| 2022-11-07 | 27.14 | $27.50 | 3835 |
| 2022-11-04 | 26.98 | $27.31 | 2300 |
| 2022-11-03 | 26.83 | $26.61 | 443 |
| 2022-11-02 | 26.80 | $26.67 | 100 |
| 2022-11-01 | 26.75 | $27.12 | 4500 |
| 2022-10-31 | 26.60 | $26.97 | 915 |
| 2022-10-28 | 26.44 | $27.11 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.78
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
26.76
Average
33.90
Maximum
44.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 44.78 | $44.63 | 1936 |
| 2026-07-31 | 44.72 | $44.62 | 3048 |
| 2026-07-30 | 44.64 | $44.75 | 1402 |
| 2026-07-29 | 44.49 | $44.81 | 742 |
| 2026-07-28 | 44.28 | $44.79 | 2300 |
| 2026-07-27 | 44.02 | $44.20 | 1232 |
| 2026-07-24 | 43.89 | $43.90 | 4100 |
| 2026-07-23 | 43.82 | $43.66 | 1200 |
| 2026-07-22 | 43.81 | $43.96 | 3128 |
| 2026-07-21 | 43.69 | $43.72 | 700 |
| 2026-07-20 | 43.62 | $43.51 | 2809 |
| 2026-07-17 | 43.59 | $43.74 | 3124 |
| 2026-07-16 | 43.49 | $43.83 | 2400 |
| 2026-07-15 | 43.32 | $43.34 | 1900 |
| 2026-07-14 | 43.27 | $43.14 | 1946 |
| 2026-07-13 | 43.27 | $43.30 | 500 |
| 2026-07-10 | 43.22 | $43.21 | 412 |
| 2026-07-09 | 43.18 | $43.10 | 3800 |
| 2026-07-08 | 43.16 | $43.16 | 4323 |
| 2026-07-07 | 43.11 | $43.59 | 3507 |
| 2026-07-06 | 42.92 | $43.33 | 6925 |
| 2026-07-02 | 42.76 | $43.42 | 5200 |
| 2026-07-01 | 42.54 | $42.56 | 6853 |
| 2026-06-30 | 42.54 | $42.53 | 10100 |
| 2026-06-29 | 42.56 | $42.67 | 3037 |
| 2026-06-26 | 42.53 | $42.77 | 4100 |
| 2026-06-25 | 42.46 | $42.60 | 2500 |
| 2026-06-24 | 42.44 | $42.26 | 1041 |
| 2026-06-23 | 42.52 | $42.46 | 11700 |
| 2026-06-22 | 42.55 | $42.29 | 1218 |
| 2026-06-18 | 42.65 | $42.24 | 2000 |
| 2026-06-17 | 42.78 | $42.53 | 324 |
| 2026-06-16 | 42.85 | $43.05 | 507 |
| 2026-06-15 | 42.76 | $42.88 | 1386 |
| 2026-06-12 | 42.71 | $43.16 | 526 |
| 2026-06-11 | 42.56 | $42.88 | 448 |
| 2026-06-10 | 42.46 | $42.45 | 1132 |
| 2026-06-09 | 42.47 | $42.58 | 949 |
| 2026-06-08 | 42.45 | $42.29 | 5800 |
| 2026-06-05 | 42.52 | $42.48 | 2224 |
| 2026-06-04 | 42.54 | $42.65 | 4800 |
| 2026-06-03 | 42.51 | $42.15 | 6000 |
| 2026-06-02 | 42.64 | $42.42 | 3100 |
| 2026-06-01 | 42.70 | $42.32 | 1828 |
| 2026-05-29 | 42.81 | $42.46 | 707 |
| 2026-05-28 | 42.89 | $42.67 | 4700 |
| 2026-05-27 | 42.92 | $42.93 | 345 |
| 2026-05-26 | 42.88 | $43.02 | 604 |
| 2026-05-22 | 42.79 | $43.02 | 200 |
| 2026-05-21 | 42.67 | $42.93 | 2000 |
| 2026-05-20 | 42.56 | $42.80 | 1606 |
| 2026-05-19 | 42.46 | $42.53 | 420 |
| 2026-05-18 | 42.43 | $42.61 | 740 |
| 2026-05-15 | 42.35 | $42.15 | 2500 |
| 2026-05-14 | 42.41 | $42.39 | 3200 |
| 2026-05-13 | 42.40 | $42.24 | 1400 |
| 2026-05-12 | 42.44 | $42.39 | 2408 |
| 2026-05-11 | 42.43 | $42.22 | 4023 |
| 2026-05-08 | 42.47 | $42.14 | 2900 |
| 2026-05-07 | 42.54 | $42.12 | 1843 |
| 2026-05-06 | 42.64 | $42.77 | 3200 |
| 2026-05-05 | 42.54 | $42.61 | 4000 |
| 2026-05-04 | 42.46 | $42.11 | 1500 |
| 2026-05-01 | 42.53 | $42.67 | 5937 |
| 2026-04-30 | 42.42 | $42.81 | 3366 |
| 2026-04-29 | 42.24 | $41.87 | 1100 |
| 2026-04-28 | 42.32 | $42.02 | 7000 |
| 2026-04-27 | 42.37 | $41.82 | 1700 |
| 2026-04-24 | 42.48 | $41.97 | 2700 |
| 2026-04-23 | 42.56 | $42.13 | 800 |
| 2026-04-22 | 42.60 | $42.09 | 1000 |
| 2026-04-21 | 42.66 | $42.26 | 8638 |
| 2026-04-20 | 42.67 | $42.71 | 4300 |
| 2026-04-17 | 42.53 | $42.72 | 2200 |
| 2026-04-16 | 42.34 | $42.42 | 2100 |
| 2026-04-15 | 42.21 | $42.23 | 400 |
| 2026-04-14 | 42.09 | $42.35 | 3815 |
| 2026-04-13 | 41.91 | $42.40 | 1342 |
| 2026-04-10 | 41.66 | $42.03 | 336 |
| 2026-04-09 | 41.48 | $42.20 | 1800 |
| 2026-04-08 | 41.19 | $42.06 | 3500 |
| 2026-04-07 | 40.89 | $41.36 | 1377 |
| 2026-04-06 | 40.74 | $41.38 | 437 |
| 2026-04-02 | 40.55 | $41.22 | 707 |
| 2026-04-01 | 40.38 | $41.16 | 724 |
| 2026-03-31 | 40.19 | $41.03 | 1200 |
| 2026-03-30 | 40.01 | $40.28 | 3200 |
| 2026-03-27 | 40.03 | $40.32 | 1000 |
| 2026-03-26 | 40.06 | $40.48 | 219 |
| 2026-03-25 | 40.04 | $40.74 | 5200 |
| 2026-03-24 | 39.95 | $40.35 | 1100 |
| 2026-03-23 | 39.98 | $40.13 | 2494 |
| 2026-03-20 | 40.09 | $39.79 | 1334 |
| 2026-03-19 | 40.34 | $40.39 | 4100 |
| 2026-03-18 | 40.46 | $40.37 | 100 |
| 2026-03-17 | 40.62 | $40.95 | 500 |
| 2026-03-16 | 40.64 | $40.83 | 4117 |
| 2026-03-13 | 40.71 | $40.53 | 4921 |
| 2026-03-12 | 40.91 | $40.74 | 1320 |
| 2026-03-11 | 41.08 | $40.92 | 900 |
| 2026-03-10 | 41.23 | $40.88 | 900 |
| 2026-03-09 | 41.44 | $41.02 | 700 |
| 2026-03-06 | 41.65 | $40.95 | 200 |
| 2026-03-05 | 41.94 | $41.09 | 600 |
| 2026-03-04 | 42.24 | $41.77 | 2300 |
| 2026-03-03 | 42.38 | $41.49 | 1100 |
| 2026-03-02 | 42.64 | $42.31 | 4400 |
| 2026-02-27 | 42.70 | $42.52 | 1800 |
| 2026-02-26 | 42.69 | $42.39 | 946 |
| 2026-02-25 | 42.71 | $42.46 | 3600 |
| 2026-02-24 | 42.71 | $42.42 | 2819 |
| 2026-02-23 | 42.72 | $42.18 | 2842 |
| 2026-02-20 | 42.78 | $42.44 | 1830 |
| 2026-02-19 | 42.77 | $42.37 | 1412 |
| 2026-02-18 | 42.77 | $42.47 | 5413 |
| 2026-02-17 | 42.73 | $42.22 | 906 |
| 2026-02-13 | 42.74 | $42.27 | 5422 |
| 2026-02-12 | 42.72 | $42.20 | 5700 |
| 2026-02-11 | 42.71 | $42.75 | 2838 |
| 2026-02-10 | 42.50 | $42.57 | 1300 |
| 2026-02-09 | 42.29 | $42.59 | 2600 |
| 2026-02-06 | 42.02 | $42.47 | 13800 |
| 2026-02-05 | 41.71 | $41.72 | 9135 |
| 2026-02-04 | 41.56 | $42.11 | 2845 |
| 2026-02-03 | 41.24 | $41.50 | 4103 |
| 2026-02-02 | 41.03 | $41.33 | 4516 |
| 2026-01-30 | 40.82 | $40.94 | 200 |
| 2026-01-29 | 40.68 | $40.72 | 500 |
| 2026-01-28 | 40.57 | $40.44 | 224 |
| 2026-01-27 | 40.52 | $40.89 | 900 |
| 2026-01-26 | 40.31 | $40.40 | 729 |
| 2026-01-23 | 40.20 | $40.21 | 800 |
| 2026-01-22 | 40.11 | $40.17 | 11647 |
| 2026-01-21 | 40.02 | $39.90 | 1516 |
| 2026-01-20 | 39.98 | $39.54 | 1000 |
| 2026-01-16 | 40.03 | $40.02 | 200 |
| 2026-01-15 | 39.94 | $40.03 | 200 |
| 2026-01-14 | 39.83 | $40.15 | 1500 |
| 2026-01-13 | 39.64 | $39.77 | 411 |
| 2026-01-12 | 39.52 | $39.76 | 5800 |
| 2026-01-09 | 39.37 | $39.71 | 2000 |
| 2026-01-08 | 39.21 | $39.36 | 1049 |
| 2026-01-07 | 39.11 | $38.91 | 1500 |
| 2026-01-06 | 39.12 | $39.24 | 900 |
| 2026-01-05 | 39.04 | $39.11 | 300 |
| 2026-01-02 | 38.97 | $38.95 | 137 |
| 2025-12-31 | 38.93 | $38.53 | 1202 |
| 2025-12-30 | 39.01 | $38.82 | 200 |
| 2025-12-29 | 39.01 | $38.88 | 100 |
| 2025-12-26 | 38.99 | $38.94 | 100 |
| 2025-12-24 | 38.94 | $38.94 | 413 |
| 2025-12-23 | 38.87 | $38.74 | 200 |
| 2025-12-22 | 38.84 | $38.74 | 3423 |
| 2025-12-19 | 38.80 | $38.62 | 1916 |
| 2025-12-18 | 38.78 | $38.51 | 622 |
| 2025-12-17 | 38.79 | $38.53 | 100 |
| 2025-12-16 | 38.79 | $38.50 | 24944 |
| 2025-12-15 | 38.79 | $38.96 | 5500 |
| 2025-12-12 | 38.63 | $38.69 | 1700 |
| 2025-12-11 | 38.52 | $38.83 | 511 |
| 2025-12-10 | 38.33 | $38.59 | 511 |
| 2025-12-09 | 38.18 | $37.93 | 1631 |
| 2025-12-08 | 38.19 | $37.99 | 1736 |
| 2025-12-05 | 38.18 | $38.06 | 4300 |
| 2025-12-04 | 38.14 | $38.10 | 1631 |
| 2025-12-03 | 38.07 | $38.34 | 400 |
| 2025-12-02 | 37.91 | $38.01 | 1420 |
| 2025-12-01 | 37.81 | $37.93 | 4200 |
| 2025-11-28 | 37.71 | $38.12 | 533 |
| 2025-11-26 | 37.52 | $37.91 | 800 |
| 2025-11-25 | 37.35 | $37.75 | 4111 |
| 2025-11-24 | 37.20 | $37.24 | 1300 |
| 2025-11-21 | 37.17 | $37.27 | 906 |
| 2025-11-20 | 37.13 | $36.55 | 400 |
| 2025-11-19 | 37.30 | $36.95 | 334 |
| 2025-11-18 | 37.38 | $37.15 | 600 |
| 2025-11-17 | 37.41 | $37.10 | 1312 |
| 2025-11-14 | 37.47 | $37.55 | 525 |
| 2025-11-13 | 37.39 | $37.68 | 2521 |
| 2025-11-12 | 37.24 | $37.81 | 1429 |
| 2025-11-11 | 37.02 | $37.69 | 1216 |
| 2025-11-10 | 36.79 | $37.21 | 1411 |
| 2025-11-07 | 36.67 | $36.86 | 4600 |
| 2025-11-06 | 36.62 | $36.67 | 2300 |
| 2025-11-05 | 36.63 | $36.58 | 12900 |
| 2025-11-04 | 36.67 | $36.38 | 400 |
| 2025-11-03 | 36.78 | $36.55 | 400 |
| 2025-10-31 | 36.86 | $36.72 | 1100 |
| 2025-10-30 | 36.91 | $36.66 | 5337 |
| 2025-10-29 | 36.98 | $36.79 | 4743 |
| 2025-10-28 | 37.03 | $37.04 | 600 |
| 2025-10-27 | 37.01 | $37.28 | 600 |
| 2025-10-24 | 36.91 | $37.03 | 1274 |
| 2025-10-23 | 36.86 | $37.06 | 1930 |
| 2025-10-22 | 36.80 | $36.88 | 5616 |
| 2025-10-21 | 36.78 | $36.91 | 5215 |
| 2025-10-20 | 36.74 | $37.02 | 400 |
| 2025-10-17 | 36.66 | $36.94 | 200 |
| 2025-10-16 | 36.59 | $36.69 | 1731 |
| 2025-10-15 | 36.58 | $36.65 | 200 |
| 2025-10-14 | 36.59 | $36.55 | 4000 |
| 2025-10-13 | 36.63 | $36.38 | 1000 |
| 2025-10-10 | 36.74 | $36.11 | 1000 |
| 2025-10-09 | 36.95 | $36.69 | 2025 |
| 2025-10-08 | 37.03 | $36.92 | 3900 |
| 2025-10-07 | 37.05 | $36.97 | 2500 |
| 2025-10-06 | 37.05 | $37.17 | 1300 |
| 2025-10-03 | 37.00 | $37.31 | 2538 |
| 2025-10-02 | 36.88 | $37.16 | 2300 |
| 2025-10-01 | 36.78 | $37.24 | 1400 |
| 2025-09-30 | 36.64 | $36.88 | 15217 |
| 2025-09-29 | 36.58 | $36.53 | 11400 |
| 2025-09-26 | 36.62 | $36.61 | 7213 |
| 2025-09-25 | 36.65 | $36.32 | 2200 |
| 2025-09-24 | 36.77 | $36.63 | 4383 |
| 2025-09-23 | 36.82 | $36.70 | 900 |
| 2025-09-22 | 36.86 | $36.72 | 1000 |
| 2025-09-19 | 36.90 | $36.80 | 1300 |
| 2025-09-18 | 36.92 | $36.91 | 1200 |
| 2025-09-17 | 36.91 | $36.89 | 2100 |
| 2025-09-16 | 36.91 | $36.87 | 2300 |
| 2025-09-15 | 36.90 | $36.80 | 400 |
| 2025-09-12 | 36.92 | $36.90 | 1516 |
| 2025-09-11 | 36.90 | $37.12 | 256 |
| 2025-09-10 | 36.81 | $36.66 | 2029 |
| 2025-09-09 | 36.84 | $36.71 | 1197 |
| 2025-09-08 | 36.85 | $36.73 | 500 |
| 2025-09-05 | 36.87 | $36.73 | 300 |
| 2025-09-04 | 36.88 | $36.67 | 200 |
| 2025-09-03 | 36.92 | $36.51 | 4512 |
| 2025-09-02 | 37.00 | $36.62 | 10263 |
| 2025-08-29 | 37.07 | $36.92 | 2307 |
| 2025-08-28 | 37.05 | $36.88 | 120 |
| 2025-08-27 | 37.03 | $36.92 | 700 |
| 2025-08-26 | 37.00 | $36.80 | 425 |
| 2025-08-25 | 36.98 | $36.90 | 800 |
| 2025-08-22 | 36.93 | $37.37 | 500 |
| 2025-08-21 | 36.70 | $36.81 | 1100 |
| 2025-08-20 | 36.61 | $36.94 | 800 |
| 2025-08-19 | 36.44 | $36.72 | 4600 |
| 2025-08-18 | 36.31 | $36.58 | 1135 |
| 2025-08-15 | 36.18 | $36.64 | 908 |
| 2025-08-14 | 36.01 | $36.56 | 2200 |
| 2025-08-13 | 35.83 | $36.52 | 1500 |
| 2025-08-12 | 35.61 | $36.09 | 3436 |
| 2025-08-11 | 35.49 | $35.69 | 200 |
| 2025-08-08 | 35.48 | $35.83 | 26657 |
| 2025-08-07 | 35.41 | $35.58 | 5300 |
| 2025-08-06 | 35.42 | $35.36 | 14300 |
| 2025-08-05 | 35.49 | $35.42 | 42314 |
| 2025-08-04 | 35.57 | $35.31 | 2100 |
| 2025-08-01 | 35.70 | $34.98 | 1047 |
| 2025-07-31 | 35.97 | $35.31 | 700 |
| 2025-07-30 | 36.19 | $35.84 | 128 |
| 2025-07-29 | 36.29 | $36.18 | 804 |
| 2025-07-28 | 36.31 | $36.13 | 248 |
| 2025-07-25 | 36.33 | $36.50 | 100 |
| 2025-07-24 | 36.25 | $36.35 | 200 |
| 2025-07-23 | 36.18 | $36.71 | 5000 |
| 2025-07-22 | 35.99 | $36.05 | 600 |
| 2025-07-21 | 35.97 | $35.78 | 1600 |
| 2025-07-18 | 36.02 | $35.83 | 2949 |
| 2025-07-17 | 36.06 | $35.90 | 2407 |
| 2025-07-16 | 36.09 | $35.82 | 2520 |
| 2025-07-15 | 36.14 | $35.62 | 2100 |
| 2025-07-14 | 36.27 | $36.02 | 145 |
| 2025-07-11 | 36.29 | $36.10 | 220 |
| 2025-07-10 | 36.29 | $36.46 | 423 |
| 2025-07-09 | 36.17 | $36.35 | 213 |
| 2025-07-08 | 36.05 | $36.09 | 400 |
| 2025-07-07 | 35.98 | $35.86 | 600 |
| 2025-07-03 | 35.97 | $36.27 | 9028 |
| 2025-07-02 | 35.82 | $36.20 | 938 |
| 2025-07-01 | 35.65 | $35.97 | 309 |
| 2025-06-30 | 35.51 | $35.66 | 16000 |
| 2025-06-27 | 35.45 | $35.56 | 11900 |
| 2025-06-26 | 35.39 | $35.51 | 600 |
| 2025-06-25 | 35.34 | $35.05 | 3900 |
| 2025-06-24 | 35.41 | $35.36 | 9100 |
| 2025-06-23 | 35.41 | $35.15 | 5600 |
| 2025-06-20 | 35.46 | $35.06 | 1283 |
| 2025-06-18 | 35.56 | $35.20 | 339 |
| 2025-06-17 | 35.62 | $35.21 | 100 |
| 2025-06-16 | 35.69 | $35.64 | 2145 |
| 2025-06-13 | 35.63 | $35.43 | 824 |
| 2025-06-12 | 35.62 | $35.80 | 2200 |
| 2025-06-11 | 35.48 | $35.53 | 747 |
| 2025-06-10 | 35.40 | $35.44 | 107 |
| 2025-06-09 | 35.31 | $35.33 | 143 |
| 2025-06-06 | 35.24 | $35.29 | 123 |
| 2025-06-05 | 35.16 | $35.02 | 3348 |
| 2025-06-04 | 35.14 | $35.07 | 300 |
| 2025-06-03 | 35.10 | $35.04 | 1700 |
| 2025-06-02 | 35.05 | $34.85 | 1400 |
| 2025-05-30 | 35.05 | $34.72 | 500 |
| 2025-05-29 | 35.08 | $34.72 | 1230 |
| 2025-05-28 | 35.11 | $34.76 | 100 |
| 2025-05-27 | 35.13 | $35.16 | 40431 |
| 2025-05-23 | 35.02 | $34.66 | 200 |
| 2025-05-22 | 35.04 | $34.68 | 1509 |
| 2025-05-21 | 35.04 | $34.74 | 2449 |
| 2025-05-20 | 35.02 | $35.15 | 1645 |
| 2025-05-19 | 34.85 | $35.06 | 4437 |
| 2025-05-16 | 34.67 | $34.97 | 8643 |
| 2025-05-15 | 34.48 | $34.57 | 100 |
| 2025-05-14 | 34.36 | $34.23 | 548 |
| 2025-05-13 | 34.31 | $34.41 | 100 |
| 2025-05-12 | 34.20 | $34.40 | 1700 |
| 2025-05-09 | 34.05 | $33.87 | 100 |
| 2025-05-08 | 34.04 | $33.97 | 238 |
| 2025-05-07 | 33.99 | $33.85 | 207 |
| 2025-05-06 | 33.96 | $33.89 | 1030 |
| 2025-05-05 | 33.91 | $34.13 | 10600 |
| 2025-05-02 | 33.77 | $34.22 | 6434 |
| 2025-05-01 | 33.57 | $33.81 | 5500 |
| 2025-04-30 | 33.45 | $33.80 | 5738 |
| 2025-04-29 | 33.30 | $33.81 | 4900 |
| 2025-04-28 | 33.13 | $33.88 | 12400 |
| 2025-04-25 | 32.89 | $33.68 | 105 |
| 2025-04-24 | 32.66 | $33.68 | 825 |
| 2025-04-23 | 32.40 | $33.25 | 721 |
| 2025-04-22 | 32.21 | $33.22 | 345 |
| 2025-04-21 | 32.01 | $32.59 | 412 |
| 2025-04-17 | 31.97 | $32.86 | 1700 |
| 2025-04-16 | 31.85 | $32.53 | 76737 |
| 2025-04-15 | 31.82 | $32.68 | 3203 |
| 2025-04-14 | 31.75 | $32.69 | 2011 |
| 2025-04-11 | 31.68 | $32.34 | 11637 |
| 2025-04-10 | 31.72 | $31.67 | 2900 |
| 2025-04-09 | 31.99 | $32.50 | 1135 |
| 2025-04-08 | 32.09 | $30.48 | 100 |
| 2025-04-07 | 32.85 | $30.95 | 700 |
| 2025-04-04 | 33.65 | $31.63 | 7506 |
| 2025-04-03 | 34.41 | $33.65 | 200 |
| 2025-04-02 | 34.70 | $34.59 | 1411 |
| 2025-04-01 | 34.76 | $34.50 | 4500 |
| 2025-03-31 | 34.86 | $34.60 | 500 |
| 2025-03-28 | 34.94 | $34.48 | 1700 |
| 2025-03-27 | 35.09 | $34.87 | 1827 |
| 2025-03-26 | 35.13 | $34.89 | 100 |
| 2025-03-25 | 35.18 | $34.96 | 100 |
| 2025-03-24 | 35.21 | $34.98 | 100 |
| 2025-03-21 | 35.24 | $34.88 | 100 |
| 2025-03-20 | 35.30 | $35.20 | 110 |
| 2025-03-19 | 35.26 | $35.29 | 100 |
| 2025-03-18 | 35.19 | $35.34 | 608 |
| 2025-03-17 | 35.07 | $35.29 | 1600 |
| 2025-03-14 | 34.94 | $34.90 | 100 |
| 2025-03-13 | 34.89 | $34.40 | 2000 |
| 2025-03-12 | 34.99 | $34.56 | 700 |
| 2025-03-11 | 35.06 | $34.58 | 229 |
| 2025-03-10 | 35.12 | $35.08 | 2600 |
| 2025-03-07 | 35.04 | $35.47 | 100 |
| 2025-03-06 | 34.80 | $34.95 | 100 |
| 2025-03-05 | 34.67 | $34.82 | 621 |
| 2025-03-04 | 34.54 | $34.15 | 7300 |
| 2025-03-03 | 34.59 | $34.45 | 301 |
| 2025-02-28 | 34.55 | $34.46 | 200 |
| 2025-02-27 | 34.49 | $34.20 | 100 |
| 2025-02-26 | 34.50 | $34.31 | 100 |
| 2025-02-25 | 34.46 | $34.50 | 300 |
| 2025-02-24 | 34.35 | $34.23 | 148 |
| 2025-02-21 | 34.28 | $34.10 | 100 |
| 2025-02-20 | 34.24 | $34.24 | 100 |
| 2025-02-19 | 34.14 | $34.15 | 100 |
| 2025-02-18 | 34.04 | $34.22 | 1621 |
| 2025-02-14 | 33.88 | $33.83 | 1927 |
| 2025-02-13 | 33.81 | $33.84 | 100 |
| 2025-02-12 | 33.71 | $33.55 | 100 |
| 2025-02-11 | 33.67 | $33.56 | 300 |
| 2025-02-10 | 33.62 | $33.37 | 700 |
| 2025-02-07 | 33.61 | $33.29 | 528 |
| 2025-02-06 | 33.61 | $33.46 | 427 |
| 2025-02-05 | 33.55 | $33.41 | 100 |
| 2025-02-04 | 33.50 | $33.20 | 255 |
| 2025-02-03 | 33.48 | $33.02 | 100 |
| 2025-01-31 | 33.52 | $33.28 | 244 |
| 2025-01-30 | 33.47 | $33.49 | 700 |
| 2025-01-29 | 33.33 | $33.22 | 200 |
| 2025-01-28 | 33.24 | $33.22 | 1400 |
| 2025-01-27 | 33.13 | $33.47 | 400 |
| 2025-01-24 | 32.90 | $33.26 | 700 |
| 2025-01-23 | 32.69 | $33.16 | 100 |
| 2025-01-22 | 32.46 | $32.83 | 800 |
| 2025-01-21 | 32.28 | $32.97 | 300 |
| 2025-01-17 | 32.01 | $32.52 | 500 |
| 2025-01-16 | 31.82 | $32.35 | 100 |
| 2025-01-15 | 31.66 | $32.12 | 1800 |
| 2025-01-14 | 31.52 | $31.84 | 1717 |
| 2025-01-13 | 31.46 | $31.67 | 239 |
| 2025-01-10 | 31.43 | $31.50 | 500 |
| 2025-01-08 | 31.46 | $31.80 | 1000 |
| 2025-01-07 | 31.41 | $31.85 | 938 |
| 2025-01-06 | 31.33 | $31.70 | 429 |
| 2025-01-03 | 31.29 | $31.57 | 700 |
| 2025-01-02 | 31.30 | $31.38 | 900 |
| 2024-12-31 | 31.36 | $31.50 | 420 |
| 2024-12-30 | 31.42 | $31.42 | 100 |
| 2024-12-27 | 31.52 | $31.77 | 216 |
| 2024-12-26 | 31.54 | $31.89 | 700 |
| 2024-12-24 | 31.53 | $31.69 | 100 |
| 2024-12-23 | 31.60 | $31.61 | 106 |
| 2024-12-20 | 31.71 | $31.53 | 700 |
| 2024-12-19 | 31.88 | $31.31 | 1000 |
| 2024-12-18 | 32.16 | $31.45 | 200 |
| 2024-12-17 | 32.47 | $32.20 | 1300 |
| 2024-12-16 | 32.61 | $32.24 | 734 |
| 2024-12-13 | 32.78 | $32.56 | 400 |
| 2024-12-12 | 32.88 | $32.61 | 300 |
| 2024-12-11 | 32.99 | $32.79 | 224 |
| 2024-12-10 | 33.07 | $32.96 | 618 |
| 2024-12-09 | 33.12 | $33.10 | 1000 |
| 2024-12-06 | 33.13 | $33.09 | 615 |
| 2024-12-05 | 33.14 | $33.16 | 300 |
| 2024-12-04 | 33.14 | $33.02 | 3900 |
| 2024-12-03 | 33.19 | $33.18 | 100 |
| 2024-12-02 | 33.20 | $33.24 | 404 |
| 2024-11-29 | 33.19 | $33.45 | 100 |
| 2024-11-27 | 33.11 | $33.32 | 630 |
| 2024-11-26 | 33.05 | $33.30 | 1138 |
| 2024-11-25 | 33.00 | $33.46 | 217 |
| 2024-11-22 | 32.88 | $33.32 | 700 |
| 2024-11-21 | 32.79 | $33.10 | 1900 |
| 2024-11-20 | 32.75 | $32.81 | 900 |
| 2024-11-19 | 32.80 | $32.84 | 2700 |
| 2024-11-18 | 32.85 | $32.97 | 2100 |
| 2024-11-15 | 32.88 | $32.74 | 300 |
| 2024-11-14 | 32.99 | $32.86 | 329 |
| 2024-11-13 | 33.10 | $32.97 | 600 |
| 2024-11-12 | 33.20 | $33.07 | 1540 |
| 2024-11-11 | 33.29 | $33.46 | 2004 |
| 2024-11-08 | 33.28 | $33.40 | 400 |
| 2024-11-07 | 33.29 | $33.65 | 700 |
| 2024-11-06 | 33.23 | $33.43 | 123 |
| 2024-11-05 | 33.23 | $33.43 | 400 |
| 2024-11-04 | 33.24 | $33.20 | 527 |
| 2024-11-01 | 33.32 | $33.24 | 400 |
| 2024-10-31 | 33.41 | $33.18 | 800 |
| 2024-10-30 | 33.55 | $33.21 | 1300 |
| 2024-10-29 | 33.71 | $33.53 | 607 |
| 2024-10-28 | 33.80 | $33.87 | 3145 |
| 2024-10-25 | 33.81 | $33.53 | 200 |
| 2024-10-24 | 33.93 | $33.76 | 500 |
| 2024-10-23 | 34.00 | $33.84 | 100 |
| 2024-10-22 | 34.06 | $33.93 | 200 |
| 2024-10-21 | 34.11 | $33.94 | 700 |
| 2024-10-18 | 34.17 | $34.26 | 15932 |
| 2024-10-17 | 34.13 | $34.27 | 4743 |
| 2024-10-16 | 34.09 | $34.22 | 2500 |
| 2024-10-15 | 34.05 | $34.01 | 404 |
| 2024-10-14 | 34.06 | $34.25 | 2338 |
| 2024-10-11 | 34.01 | $34.13 | 17800 |
| 2024-10-10 | 33.98 | $33.97 | 1600 |
| 2024-10-09 | 33.99 | $34.09 | 234 |
| 2024-10-08 | 33.97 | $33.77 | 1400 |
| 2024-10-07 | 34.04 | $33.91 | 2126 |
| 2024-10-04 | 34.09 | $33.95 | 100 |
| 2024-10-03 | 34.13 | $33.71 | 300 |
| 2024-10-02 | 34.25 | $34.03 | 2400 |
| 2024-10-01 | 34.30 | $34.06 | 100 |
| 2024-09-30 | 34.35 | $34.13 | 102 |
| 2024-09-27 | 34.38 | $34.47 | 100 |
| 2024-09-26 | 34.30 | $34.38 | 200 |
| 2024-09-25 | 34.23 | $34.02 | 2200 |
| 2024-09-24 | 34.26 | $34.35 | 1717 |
| 2024-09-23 | 34.19 | $34.18 | 2505 |
| 2024-09-20 | 34.15 | $34.09 | 100 |
| 2024-09-19 | 34.12 | $34.37 | 104 |
| 2024-09-18 | 34.00 | $34.05 | 304 |
| 2024-09-17 | 33.95 | $34.02 | 1826 |
| 2024-09-16 | 33.89 | $34.10 | 100 |
| 2024-09-13 | 33.79 | $33.88 | 500 |
| 2024-09-12 | 33.74 | $33.65 | 2000 |
| 2024-09-11 | 33.74 | $33.48 | 1600 |
| 2024-09-10 | 33.80 | $33.48 | 318 |
| 2024-09-09 | 33.87 | $33.54 | 731 |
| 2024-09-06 | 33.93 | $33.29 | 300 |
| 2024-09-05 | 34.07 | $33.61 | 600 |
| 2024-09-04 | 34.14 | $33.80 | 511 |
| 2024-09-03 | 34.16 | $33.79 | 436 |
| 2024-08-30 | 34.18 | $34.24 | 100 |
| 2024-08-29 | 34.06 | $34.03 | 316 |
| 2024-08-28 | 33.96 | $34.00 | 1400 |
| 2024-08-27 | 33.85 | $34.04 | 100 |
| 2024-08-26 | 33.69 | $33.95 | 400 |
| 2024-08-23 | 33.52 | $33.91 | 1108 |
| 2024-08-22 | 33.32 | $33.42 | 2100 |
| 2024-08-21 | 33.23 | $33.49 | 105 |
| 2024-08-20 | 33.09 | $33.35 | 100 |
| 2024-08-19 | 32.97 | $33.45 | 800 |
| 2024-08-16 | 32.78 | $33.27 | 1632 |
| 2024-08-15 | 32.60 | $33.15 | 101 |
| 2024-08-14 | 32.42 | $32.85 | 1100 |
| 2024-08-13 | 32.31 | $32.67 | 600 |
| 2024-08-12 | 32.22 | $32.18 | 100 |
| 2024-08-09 | 32.27 | $32.34 | 302 |
| 2024-08-08 | 32.29 | $32.29 | — |
| 2024-08-07 | 32.33 | $31.87 | 302 |
| 2024-08-06 | 32.51 | $31.84 | 100 |
| 2024-08-05 | 32.75 | $31.79 | 300 |
| 2024-08-02 | 33.04 | $32.53 | 100 |
| 2024-08-01 | 33.17 | $32.80 | 700 |
| 2024-07-31 | 33.24 | $33.20 | 744 |
| 2024-07-30 | 33.19 | $33.15 | 2200 |
| 2024-07-29 | 33.13 | $33.08 | 200 |
| 2024-07-26 | 33.09 | $33.26 | — |
| 2024-07-25 | 32.98 | $32.87 | 300 |
| 2024-07-24 | 32.96 | $32.70 | 718 |
| 2024-07-23 | 32.98 | $32.82 | 245 |
| 2024-07-22 | 32.97 | $33.02 | 100 |
| 2024-07-19 | 32.89 | $32.83 | 701 |
| 2024-07-18 | 32.85 | $33.01 | 1500 |
| 2024-07-17 | 32.75 | $33.26 | 100 |
| 2024-07-16 | 32.53 | $32.95 | 100 |
| 2024-07-15 | 32.37 | $32.68 | 900 |
| 2024-07-12 | 32.25 | $32.76 | 100 |
| 2024-07-11 | 32.08 | $32.50 | 700 |
| 2024-07-10 | 31.96 | $32.24 | 100 |
| 2024-07-09 | 31.90 | $31.90 | 704 |
| 2024-07-08 | 31.93 | $32.08 | 400 |
| 2024-07-05 | 31.92 | $32.12 | 2128 |
| 2024-07-03 | 31.90 | $32.11 | 402 |
| 2024-07-02 | 31.88 | $31.92 | 4900 |
| 2024-07-01 | 31.92 | $31.91 | 2400 |
| 2024-06-28 | 31.97 | $31.94 | 500 |
| 2024-06-27 | 32.03 | $31.87 | 711 |
| 2024-06-26 | 32.12 | $32.14 | 2000 |
| 2024-06-25 | 32.16 | $32.35 | 118 |
| 2024-06-24 | 32.14 | $32.60 | 700 |
| 2024-06-21 | 32.04 | $32.13 | 419 |
| 2024-06-20 | 32.07 | $32.25 | 300 |
| 2024-06-18 | 32.08 | $32.21 | 100 |
| 2024-06-17 | 32.11 | $32.03 | 800 |
| 2024-06-14 | 32.20 | $31.84 | 100 |
| 2024-06-13 | 32.37 | $32.22 | 1234 |
| 2024-06-12 | 32.47 | $32.41 | 738 |
| 2024-06-11 | 32.53 | $32.27 | 500 |
| 2024-06-10 | 32.65 | $32.56 | 100 |
| 2024-06-07 | 32.70 | $32.67 | 1400 |
| 2024-06-06 | 32.74 | $32.77 | 18000 |
| 2024-06-05 | 32.75 | $32.74 | 600 |
| 2024-06-04 | 32.77 | $32.63 | 722 |
| 2024-06-03 | 32.84 | $32.80 | 300 |
| 2024-05-31 | 32.87 | $32.91 | 642 |
| 2024-05-30 | 32.87 | $32.47 | 300 |
| 2024-05-29 | 33.01 | $32.41 | 500 |
| 2024-05-28 | 33.19 | $32.80 | 200 |
| 2024-05-24 | 33.29 | $33.01 | 2000 |
| 2024-05-23 | 33.35 | $32.88 | 901 |
| 2024-05-22 | 33.46 | $33.21 | 1900 |
| 2024-05-21 | 33.48 | $33.32 | 201 |
| 2024-05-20 | 33.46 | $33.33 | 113 |
| 2024-05-17 | 33.43 | $33.51 | 109 |
| 2024-05-16 | 33.34 | $33.44 | 100 |
| 2024-05-15 | 33.24 | $33.57 | 1000 |
| 2024-05-14 | 33.08 | $33.39 | 700 |
| 2024-05-13 | 32.93 | $33.24 | 2736 |
| 2024-05-10 | 32.80 | $33.21 | 1200 |
| 2024-05-09 | 32.65 | $33.09 | 201 |
| 2024-05-08 | 32.50 | $32.88 | — |
| 2024-05-07 | 32.39 | $32.77 | 100 |
| 2024-05-06 | 32.29 | $32.64 | 4900 |
| 2024-05-03 | 32.21 | $32.46 | 100 |
| 2024-05-02 | 32.17 | $32.30 | 2842 |
| 2024-05-01 | 32.18 | $32.12 | 200 |
| 2024-04-30 | 32.24 | $32.12 | 100 |
| 2024-04-29 | 32.33 | $32.64 | 4400 |
| 2024-04-26 | 32.27 | $32.40 | 100 |
| 2024-04-25 | 32.28 | $32.50 | 100 |
| 2024-04-24 | 32.26 | $32.68 | 100 |
| 2024-04-23 | 32.19 | $32.71 | 1529 |
| 2024-04-22 | 32.10 | $32.43 | 100 |
| 2024-04-19 | 32.07 | $32.18 | 329 |
| 2024-04-18 | 32.13 | $31.95 | 3708 |
| 2024-04-17 | 32.28 | $31.96 | 135 |
| 2024-04-16 | 32.46 | $31.92 | 100 |
| 2024-04-15 | 32.69 | $32.21 | 500 |
| 2024-04-12 | 32.89 | $32.27 | 1200 |
| 2024-04-11 | 33.11 | $32.79 | 800 |
| 2024-04-10 | 33.22 | $32.81 | 1300 |
| 2024-04-09 | 33.33 | $33.15 | 126 |
| 2024-04-08 | 33.37 | $33.14 | 207 |
| 2024-04-05 | 33.41 | $33.15 | 206 |
| 2024-04-04 | 33.45 | $33.09 | 523 |
| 2024-04-03 | 33.52 | $33.36 | 223 |
| 2024-04-02 | 33.51 | $33.27 | 100 |
| 2024-04-01 | 33.52 | $33.40 | 100 |
| 2024-03-28 | 33.49 | $33.55 | 200 |
| 2024-03-27 | 33.40 | $33.47 | 1100 |
| 2024-03-26 | 33.30 | $33.06 | 100 |
| 2024-03-25 | 33.31 | $33.23 | 100 |
| 2024-03-22 | 33.26 | $33.23 | 1149 |
| 2024-03-21 | 33.20 | $33.28 | 100 |
| 2024-03-20 | 33.09 | $33.22 | 400 |
| 2024-03-19 | 32.98 | $32.94 | 100 |
| 2024-03-18 | 32.93 | $32.81 | 822 |
| 2024-03-15 | 32.90 | $32.80 | 100 |
| 2024-03-14 | 32.86 | $32.74 | 200 |
| 2024-03-13 | 32.82 | $32.95 | 100 |
| 2024-03-12 | 32.71 | $32.92 | 938 |
| 2024-03-11 | 32.58 | $32.74 | 1506 |
| 2024-03-08 | 32.46 | $32.57 | 1205 |
| 2024-03-07 | 32.38 | $32.62 | 200 |
| 2024-03-06 | 32.25 | $32.36 | — |
| 2024-03-05 | 32.18 | $32.18 | 1436 |
| 2024-03-04 | 32.15 | $32.23 | 100 |
| 2024-03-01 | 32.08 | $32.17 | 400 |
| 2024-02-29 | 32.03 | $32.02 | 100 |
| 2024-02-28 | 32.00 | $31.91 | 201 |
| 2024-02-27 | 32.00 | $32.00 | 200 |
| 2024-02-26 | 31.97 | $32.08 | 100 |
| 2024-02-23 | 31.90 | $32.25 | 100 |
| 2024-02-22 | 31.77 | $32.09 | 226 |
| 2024-02-21 | 31.65 | $31.87 | 100 |
| 2024-02-20 | 31.58 | $31.75 | 100 |
| 2024-02-16 | 31.53 | $31.71 | 800 |
| 2024-02-15 | 31.48 | $31.72 | 600 |
| 2024-02-14 | 31.42 | $31.38 | 100 |
| 2024-02-13 | 31.45 | $31.24 | 200 |
| 2024-02-12 | 31.53 | $31.70 | 1132 |
| 2024-02-09 | 31.48 | $31.51 | 313 |
| 2024-02-08 | 31.49 | $31.54 | 900 |
| 2024-02-07 | 31.48 | $31.57 | 600 |
| 2024-02-06 | 31.47 | $31.60 | 100 |
| 2024-02-05 | 31.44 | $31.31 | 703 |
| 2024-02-02 | 31.50 | $31.52 | 1830 |
| 2024-02-01 | 31.51 | $31.59 | 2100 |
| 2024-01-31 | 31.49 | $31.41 | 1200 |
| 2024-01-30 | 31.53 | $31.77 | 200 |
| 2024-01-29 | 31.46 | $31.66 | 304 |
| 2024-01-26 | 31.41 | $31.61 | 1500 |
| 2024-01-25 | 31.37 | $31.58 | 4200 |
| 2024-01-24 | 31.32 | $31.31 | 1000 |
| 2024-01-23 | 31.35 | $31.28 | 300 |
| 2024-01-22 | 31.40 | $31.36 | — |
| 2024-01-19 | 31.43 | $31.29 | 130 |
| 2024-01-18 | 31.49 | $31.13 | — |
| 2024-01-17 | 31.61 | $31.03 | 100 |
| 2024-01-16 | 31.78 | $31.27 | 732 |
| 2024-01-12 | 31.92 | $31.63 | 1604 |
| 2024-01-11 | 31.97 | $31.59 | 1240 |
| 2024-01-10 | 32.03 | $31.81 | 109 |
| 2024-01-09 | 32.03 | $31.75 | 700 |
| 2024-01-08 | 32.04 | $32.02 | 1303 |
| 2024-01-05 | 31.97 | $31.84 | 8900 |
| 2024-01-04 | 31.92 | $31.68 | 1138 |
| 2024-01-03 | 31.91 | $31.59 | 2200 |
| 2024-01-02 | 31.92 | $31.77 | 4434 |
| 2023-12-29 | 31.86 | $31.74 | 100 |
| 2023-12-28 | 31.79 | $31.64 | 100 |
| 2023-12-27 | 31.73 | $31.70 | 928 |
| 2023-12-26 | 31.63 | $31.53 | 539 |
| 2023-12-22 | 31.55 | $31.42 | 417 |
| 2023-12-21 | 31.47 | $31.35 | 100 |
| 2023-12-20 | 31.40 | $30.99 | 309 |
| 2023-12-19 | 31.41 | $31.42 | 300 |
| 2023-12-18 | 31.28 | $31.25 | 1000 |
| 2023-12-15 | 31.17 | $31.17 | 100 |
| 2023-12-14 | 31.04 | $31.38 | 3145 |
| 2023-12-13 | 30.81 | $31.04 | 100 |
| 2023-12-12 | 30.64 | $30.54 | 1100 |
| 2023-12-11 | 30.57 | $30.60 | 100 |
| 2023-12-08 | 30.47 | $30.40 | 101 |
| 2023-12-07 | 30.40 | $30.20 | 400 |
| 2023-12-06 | 30.37 | $30.08 | 403 |
| 2023-12-05 | 30.37 | $30.17 | 1600 |
| 2023-12-04 | 30.32 | $30.35 | 100 |
| 2023-12-01 | 30.21 | $30.40 | 1844 |
| 2023-11-30 | 30.04 | $30.06 | 100 |
| 2023-11-29 | 29.95 | $29.84 | 100 |
| 2023-11-28 | 29.89 | $29.69 | 100 |
| 2023-11-27 | 29.86 | $29.74 | 5012 |
| 2023-11-24 | 29.81 | $29.83 | 1037 |
| 2023-11-22 | 29.71 | $29.61 | 100 |
| 2023-11-21 | 29.65 | $29.61 | 425 |
| 2023-11-20 | 29.57 | $29.73 | 522 |
| 2023-11-17 | 29.43 | $29.74 | 100 |
| 2023-11-16 | 29.25 | $29.46 | 1500 |
| 2023-11-15 | 29.12 | $29.57 | 400 |
| 2023-11-14 | 28.93 | $29.42 | 3038 |
| 2023-11-13 | 28.73 | $28.85 | 6000 |
| 2023-11-10 | 28.68 | $28.84 | 4000 |
| 2023-11-09 | 28.61 | $28.60 | 2828 |
| 2023-11-08 | 28.61 | $28.74 | 5200 |
| 2023-11-07 | 28.57 | $28.84 | 2313 |
| 2023-11-06 | 28.49 | $29.05 | 4231 |
| 2023-11-03 | 28.32 | $29.07 | 612 |
| 2023-11-02 | 28.12 | $28.80 | 100 |
| 2023-11-01 | 27.96 | $28.24 | 700 |
| 2023-10-31 | 27.94 | $28.09 | 300 |
| 2023-10-30 | 27.99 | $28.05 | 105 |
| 2023-10-27 | 28.06 | $27.66 | 100 |
| 2023-10-26 | 28.27 | $28.14 | 4200 |
| 2023-10-25 | 28.39 | $28.24 | 100 |
| 2023-10-24 | 28.50 | $28.41 | 100 |
| 2023-10-23 | 28.60 | $28.23 | 100 |
| 2023-10-20 | 28.77 | $28.38 | 100 |
| 2023-10-19 | 28.94 | $28.69 | 100 |
| 2023-10-18 | 29.05 | $29.04 | 100 |
| 2023-10-17 | 29.08 | $29.44 | 129 |
| 2023-10-16 | 28.99 | $29.33 | 100 |
| 2023-10-13 | 28.92 | $29.02 | 600 |
| 2023-10-12 | 28.93 | $29.20 | 402 |
| 2023-10-11 | 28.90 | $29.46 | — |
| 2023-10-10 | 28.78 | $29.30 | — |
| 2023-10-09 | 28.69 | $29.04 | 500 |
| 2023-10-06 | 28.67 | $28.83 | 100 |
| 2023-10-05 | 28.72 | $28.63 | 100 |
| 2023-10-04 | 28.85 | $28.62 | 100 |
| 2023-10-03 | 29.02 | $28.67 | 100 |
| 2023-10-02 | 29.21 | $28.97 | 100 |
| 2023-09-29 | 29.36 | $29.33 | 543 |
| 2023-09-28 | 29.43 | $29.39 | — |
| 2023-09-27 | 29.51 | $29.19 | 100 |
| 2023-09-26 | 29.66 | $29.26 | — |
| 2023-09-25 | 29.84 | $29.60 | 1100 |
| 2023-09-22 | 29.94 | $29.68 | 129 |
| 2023-09-21 | 30.04 | $29.76 | 544 |
| 2023-09-20 | 30.14 | $30.15 | 100 |
| 2023-09-19 | 30.14 | $30.20 | 1222 |
| 2023-09-18 | 30.12 | $30.22 | 437 |
| 2023-09-15 | 30.09 | $30.30 | 200 |
| 2023-09-14 | 30.04 | $30.38 | 3300 |
| 2023-09-13 | 29.94 | $29.98 | 400 |
| 2023-09-12 | 29.95 | $30.13 | 100 |
| 2023-09-11 | 29.92 | $30.09 | 100 |
| 2023-09-08 | 29.89 | $29.92 | 100 |
| 2023-09-07 | 29.92 | $29.86 | 100 |
| 2023-09-06 | 29.97 | $29.84 | 100 |
| 2023-09-05 | 30.04 | $30.00 | 4206 |
| 2023-09-01 | 30.08 | $30.29 | 100 |
| 2023-08-31 | 30.04 | $30.31 | 1500 |
| 2023-08-30 | 29.98 | $30.39 | 2500 |
| 2023-08-29 | 29.89 | $30.36 | 2200 |
| 2023-08-28 | 29.79 | $30.12 | 709 |
| 2023-08-25 | 29.74 | $29.85 | 615 |
| 2023-08-24 | 29.78 | $29.72 | 619 |
| 2023-08-23 | 29.86 | $29.89 | 1405 |
| 2023-08-22 | 29.92 | $29.70 | 100 |
| 2023-08-21 | 30.05 | $29.93 | 626 |
| 2023-08-18 | 30.14 | $29.78 | 1530 |
| 2023-08-17 | 30.30 | $29.81 | — |
| 2023-08-16 | 30.49 | $29.91 | — |
| 2023-08-15 | 30.68 | $30.14 | 300 |
| 2023-08-14 | 30.84 | $30.58 | 200 |
| 2023-08-11 | 30.89 | $30.66 | — |
| 2023-08-10 | 30.93 | $30.70 | 100 |
| 2023-08-09 | 30.95 | $30.64 | 840 |
| 2023-08-08 | 31.00 | $30.71 | 100 |
| 2023-08-07 | 31.03 | $30.84 | 400 |
| 2023-08-04 | 31.01 | $30.59 | 920 |
| 2023-08-03 | 31.07 | $30.59 | 100 |
| 2023-08-02 | 31.13 | $30.65 | 741 |
| 2023-08-01 | 31.18 | $30.93 | 800 |
| 2023-07-31 | 31.14 | $31.13 | 133 |
| 2023-07-28 | 31.02 | $31.06 | 100 |
| 2023-07-27 | 30.88 | $30.79 | 100 |
| 2023-07-26 | 30.80 | $30.93 | 308 |
| 2023-07-25 | 30.64 | $30.86 | 201 |
| 2023-07-24 | 30.46 | $30.64 | 4000 |
| 2023-07-21 | 30.31 | $30.51 | 100 |
| 2023-07-20 | 30.16 | $30.43 | 2013 |
| 2023-07-19 | 29.99 | $30.28 | 2600 |
| 2023-07-18 | 29.83 | $30.10 | 5300 |
| 2023-07-17 | 29.69 | $29.81 | 1200 |
| 2023-07-14 | 29.60 | $29.73 | 901 |
| 2023-07-13 | 29.52 | $29.93 | 900 |
| 2023-07-12 | 29.36 | $29.65 | 1900 |
| 2023-07-11 | 29.25 | $29.39 | 128 |
| 2023-07-10 | 29.19 | $29.06 | 2905 |
| 2023-07-07 | 29.23 | $28.97 | 5900 |
| 2023-07-06 | 29.30 | $28.88 | 100 |
| 2023-07-05 | 29.41 | $29.26 | 700 |
| 2023-07-03 | 29.43 | $29.55 | 200 |
| 2023-06-30 | 29.36 | $29.49 | 2300 |
| 2023-06-29 | 29.29 | $29.21 | — |
| 2023-06-28 | 29.29 | $29.06 | 900 |
| 2023-06-27 | 29.34 | $29.30 | 737 |
| 2023-06-26 | 29.32 | $29.09 | 100 |
| 2023-06-23 | 29.36 | $28.97 | — |
| 2023-06-22 | 29.45 | $29.19 | 100 |
| 2023-06-21 | 29.48 | $29.37 | 500 |
| 2023-06-20 | 29.46 | $29.40 | 604 |
| 2023-06-16 | 29.42 | $29.74 | 1000 |
| 2023-06-15 | 29.26 | $29.73 | 1100 |
| 2023-06-14 | 29.06 | $29.34 | 200 |
| 2023-06-13 | 28.95 | $29.31 | 400 |
| 2023-06-12 | 28.82 | $29.06 | 4713 |
| 2023-06-09 | 28.74 | $29.05 | 2700 |
| 2023-06-08 | 28.66 | $29.16 | 100 |
| 2023-06-07 | 28.51 | $29.01 | 100 |
| 2023-06-06 | 28.39 | $28.88 | 100 |
| 2023-06-05 | 28.29 | $28.68 | 235 |
| 2023-06-02 | 28.23 | $28.83 | 900 |
| 2023-06-01 | 28.13 | $28.20 | 103 |
| 2023-05-31 | 28.20 | $27.92 | 11600 |
| 2023-05-30 | 28.38 | $28.27 | 443 |
| 2023-05-26 | 28.50 | $28.45 | 1419 |
| 2023-05-25 | 28.60 | $28.38 | 400 |
| 2023-05-24 | 28.74 | $28.58 | 800 |
| 2023-05-23 | 28.85 | $28.95 | 100 |
| 2023-05-22 | 28.88 | $29.06 | 1401 |
| 2023-05-19 | 28.88 | $29.10 | 1947 |
| 2023-05-18 | 28.88 | $29.07 | 4000 |
| 2023-05-17 | 28.89 | $29.02 | 5722 |
| 2023-05-16 | 28.92 | $28.71 | 2000 |
| 2023-05-15 | 29.06 | $29.05 | 400 |
| 2023-05-12 | 29.13 | $28.93 | 1100 |
| 2023-05-11 | 29.25 | $28.99 | 200 |
| 2023-05-10 | 29.39 | $29.21 | — |
| 2023-05-09 | 29.48 | $29.35 | 747 |
| 2023-05-08 | 29.56 | $29.49 | 100 |
| 2023-05-05 | 29.61 | $29.59 | 100 |
| 2023-05-04 | 29.64 | $29.06 | 149 |
| 2023-05-03 | 29.85 | $29.31 | 949 |
| 2023-05-02 | 30.02 | $29.54 | 101 |
| 2023-05-01 | 30.15 | $29.97 | 517 |
| 2023-04-28 | 30.18 | $30.04 | 100 |
| 2023-04-27 | 30.19 | $29.85 | 1500 |
| 2023-04-26 | 30.25 | $29.51 | 1303 |
| 2023-04-25 | 30.43 | $29.89 | 500 |
| 2023-04-24 | 30.52 | $30.25 | 400 |
| 2023-04-21 | 30.52 | $30.18 | 100 |
| 2023-04-20 | 30.52 | $30.15 | 1200 |
| 2023-04-19 | 30.53 | $30.39 | 100 |
| 2023-04-18 | 30.46 | $30.46 | 1334 |
| 2023-04-17 | 30.35 | $30.36 | 500 |
| 2023-04-14 | 30.23 | $30.32 | 100 |
| 2023-04-13 | 30.09 | $30.28 | 200 |
| 2023-04-12 | 29.93 | $30.05 | 2200 |
| 2023-04-11 | 29.81 | $30.07 | 2403 |
| 2023-04-10 | 29.64 | $29.86 | 2900 |
| 2023-04-06 | 29.50 | $29.77 | 100 |
| 2023-04-05 | 29.35 | $29.69 | 100 |
| 2023-04-04 | 29.20 | $29.56 | 5600 |
| 2023-04-03 | 29.05 | $29.81 | 1600 |
| 2023-03-31 | 28.78 | $29.50 | 349 |
| 2023-03-30 | 28.56 | $29.23 | 4314 |
| 2023-03-29 | 28.39 | $29.03 | 8029 |
| 2023-03-28 | 28.24 | $28.85 | 10443 |
| 2023-03-27 | 28.12 | $28.64 | 5400 |
| 2023-03-24 | 28.04 | $28.28 | 13342 |
| 2023-03-23 | 28.08 | $28.34 | 11612 |
| 2023-03-22 | 28.11 | $28.47 | 16200 |
| 2023-03-21 | 28.12 | $28.72 | 12747 |
| 2023-03-20 | 28.05 | $28.29 | 3944 |
| 2023-03-17 | 28.12 | $27.82 | 5900 |
| 2023-03-16 | 28.37 | $28.30 | 8733 |
| 2023-03-15 | 28.52 | $27.98 | 9035 |
| 2023-03-14 | 28.82 | $28.72 | 3200 |
| 2023-03-13 | 28.95 | $28.43 | 705 |
| 2023-03-10 | 29.21 | $28.78 | 1000 |
| 2023-03-09 | 29.43 | $29.04 | 509 |
| 2023-03-08 | 29.61 | $29.45 | 1745 |
| 2023-03-07 | 29.70 | $29.52 | 17100 |
| 2023-03-06 | 29.80 | $29.95 | 600 |
| 2023-03-03 | 29.78 | $30.20 | 1700 |
| 2023-03-02 | 29.68 | $29.84 | 3200 |
| 2023-03-01 | 29.67 | $29.67 | 13625 |
| 2023-02-28 | 29.72 | $29.57 | 5943 |
| 2023-02-27 | 29.82 | $29.72 | 7502 |
| 2023-02-24 | 29.88 | $29.62 | 6000 |
| 2023-02-23 | 30.00 | $29.90 | 3840 |
| 2023-02-22 | 30.05 | $29.75 | 4944 |
| 2023-02-21 | 30.16 | $29.88 | 6425 |
| 2023-02-17 | 30.26 | $30.26 | 242 |
| 2023-02-16 | 30.25 | $30.23 | 1800 |
| 2023-02-15 | 30.25 | $30.36 | 600 |
| 2023-02-14 | 30.20 | $30.35 | 3032 |
| 2023-02-13 | 30.15 | $30.35 | 100 |
| 2023-02-10 | 30.08 | $30.04 | 4223 |
| 2023-02-09 | 30.10 | $29.87 | 513 |
| 2023-02-08 | 30.17 | $29.99 | 1200 |
| 2023-02-07 | 30.22 | $30.05 | 900 |
| 2023-02-06 | 30.25 | $29.87 | 1600 |
| 2023-02-03 | 30.35 | $30.12 | 409 |
| 2023-02-02 | 30.39 | $30.16 | 2700 |
| 2023-02-01 | 30.41 | $30.50 | 4834 |
| 2023-01-31 | 30.33 | $30.36 | 1930 |
| 2023-01-30 | 30.27 | $30.06 | 700 |
| 2023-01-27 | 30.29 | $30.26 | 524 |
| 2023-01-26 | 30.25 | $30.31 | 4007 |
| 2023-01-25 | 30.17 | $30.11 | 1749 |
| 2023-01-24 | 30.14 | $30.01 | 501 |
| 2023-01-23 | 30.12 | $30.12 | 100 |
| 2023-01-20 | 30.06 | $29.96 | — |
| 2023-01-19 | 30.04 | $29.70 | 3200 |
| 2023-01-18 | 30.08 | $29.83 | 3200 |
| 2023-01-17 | 30.09 | $30.24 | 5400 |
| 2023-01-13 | 29.96 | $30.30 | 6000 |
| 2023-01-12 | 29.77 | $30.27 | 2529 |
| 2023-01-11 | 29.56 | $29.96 | 5500 |
| 2023-01-10 | 29.39 | $29.86 | 9900 |
| 2023-01-09 | 29.21 | $29.68 | 6215 |
| 2023-01-06 | 29.04 | $29.70 | 100 |
| 2023-01-05 | 28.83 | $29.11 | 1344 |
| 2023-01-04 | 28.76 | $29.24 | 2303 |
| 2023-01-03 | 28.64 | $28.84 | 200 |
| 2022-12-30 | 28.62 | $28.68 | 3400 |
| 2022-12-29 | 28.64 | $28.81 | 4001 |
| 2022-12-28 | 28.63 | $28.59 | 10400 |
| 2022-12-27 | 28.69 | $28.90 | 100 |
| 2022-12-23 | 28.66 | $28.79 | 100 |
| 2022-12-22 | 28.66 | $28.63 | 633 |
| 2022-12-21 | 28.72 | $28.81 | 3430 |
| 2022-12-20 | 28.73 | $28.48 | 100 |
| 2022-12-19 | 28.84 | $28.38 | 600 |
| 2022-12-16 | 29.01 | $28.43 | 4500 |
| 2022-12-15 | 29.20 | $28.64 | 1800 |
| 2022-12-14 | 29.36 | $29.29 | 400 |
| 2022-12-13 | 29.35 | $29.33 | 800 |
| 2022-12-12 | 29.31 | $29.12 | — |
| 2022-12-09 | 29.33 | $28.92 | 225 |
| 2022-12-08 | 29.41 | $29.00 | 130 |
| 2022-12-07 | 29.47 | $28.94 | 513 |
| 2022-12-06 | 29.55 | $28.98 | 100 |
| 2022-12-05 | 29.64 | $29.14 | 2700 |
| 2022-12-02 | 29.67 | $29.57 | 600 |
| 2022-12-01 | 29.57 | $29.53 | 930 |
| 2022-11-30 | 29.44 | $29.43 | 443 |
| 2022-11-29 | 29.31 | $29.02 | 505 |
| 2022-11-28 | 29.27 | $28.87 | 1700 |
| 2022-11-25 | 29.25 | $29.20 | — |
| 2022-11-23 | 29.11 | $29.06 | 100 |
| 2022-11-22 | 28.97 | $28.99 | 4208 |
| 2022-11-21 | 28.80 | $28.56 | 800 |
| 2022-11-18 | 28.73 | $28.56 | 1340 |
| 2022-11-17 | 28.63 | $28.39 | 1200 |
| 2022-11-16 | 28.54 | $28.36 | 3501 |
| 2022-11-15 | 28.43 | $28.44 | 4400 |
| 2022-11-14 | 28.26 | $28.33 | 70 |
| 2022-11-11 | 28.08 | $28.44 | 1200 |
| 2022-11-10 | 27.80 | $28.13 | 729 |
| 2022-11-09 | 27.55 | $27.15 | 1400 |
| 2022-11-08 | 27.55 | $27.59 | 3440 |
| 2022-11-07 | 27.40 | $27.50 | 3835 |
| 2022-11-04 | 27.23 | $27.31 | 2300 |
| 2022-11-03 | 27.07 | $26.61 | 443 |
| 2022-11-02 | 27.09 | $26.67 | 100 |
| 2022-11-01 | 27.08 | $27.12 | 4500 |
| 2022-10-31 | 26.92 | $26.97 | 915 |
| 2022-10-28 | 26.76 | $27.11 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.92
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.55
Average
54.75
Maximum
74.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 63.92 | $44.63 | 1936 |
| 2026-07-31 | 63.83 | $44.62 | 3048 |
| 2026-07-30 | 65.71 | $44.75 | 1402 |
| 2026-07-29 | 66.57 | $44.81 | 742 |
| 2026-07-28 | 66.43 | $44.79 | 2300 |
| 2026-07-27 | 62.01 | $44.20 | 1232 |
| 2026-07-24 | 59.42 | $43.90 | 4100 |
| 2026-07-23 | 57.21 | $43.66 | 1200 |
| 2026-07-22 | 61.17 | $43.96 | 3128 |
| 2026-07-21 | 59.01 | $43.72 | 700 |
| 2026-07-20 | 57.03 | $43.51 | 2809 |
| 2026-07-17 | 60.05 | $43.74 | 3124 |
| 2026-07-16 | 61.26 | $43.83 | 2400 |
| 2026-07-15 | 56.77 | $43.34 | 1900 |
| 2026-07-14 | 54.73 | $43.14 | 1946 |
| 2026-07-13 | 56.76 | $43.30 | 500 |
| 2026-07-10 | 55.89 | $43.21 | 412 |
| 2026-07-09 | 54.83 | $43.10 | 3800 |
| 2026-07-08 | 55.52 | $43.16 | 4323 |
| 2026-07-07 | 60.74 | $43.59 | 3507 |
| 2026-07-06 | 58.50 | $43.33 | 6925 |
| 2026-07-02 | 59.62 | $43.42 | 5200 |
| 2026-07-01 | 51.13 | $42.56 | 6853 |
| 2026-06-30 | 50.78 | $42.53 | 10100 |
| 2026-06-29 | 52.41 | $42.67 | 3037 |
| 2026-06-26 | 53.58 | $42.77 | 4100 |
| 2026-06-25 | 51.85 | $42.60 | 2500 |
| 2026-06-24 | 48.17 | $42.26 | 1041 |
| 2026-06-23 | 50.32 | $42.46 | 11700 |
| 2026-06-22 | 48.47 | $42.29 | 1218 |
| 2026-06-18 | 47.92 | $42.24 | 2000 |
| 2026-06-17 | 50.88 | $42.53 | 324 |
| 2026-06-16 | 56.84 | $43.05 | 507 |
| 2026-06-15 | 55.21 | $42.88 | 1386 |
| 2026-06-12 | 58.68 | $43.16 | 526 |
| 2026-06-11 | 56.06 | $42.88 | 448 |
| 2026-06-10 | 51.57 | $42.45 | 1132 |
| 2026-06-09 | 53.13 | $42.58 | 949 |
| 2026-06-08 | 49.92 | $42.29 | 5800 |
| 2026-06-05 | 52.14 | $42.48 | 2224 |
| 2026-06-04 | 54.19 | $42.65 | 4800 |
| 2026-06-03 | 48.54 | $42.15 | 6000 |
| 2026-06-02 | 51.82 | $42.42 | 3100 |
| 2026-06-01 | 50.65 | $42.32 | 1828 |
| 2026-05-29 | 52.34 | $42.46 | 707 |
| 2026-05-28 | 54.96 | $42.67 | 4700 |
| 2026-05-27 | 58.40 | $42.93 | 345 |
| 2026-05-26 | 59.63 | $43.02 | 604 |
| 2026-05-22 | 59.63 | $43.02 | 200 |
| 2026-05-21 | 58.85 | $42.93 | 2000 |
| 2026-05-20 | 57.73 | $42.80 | 1606 |
| 2026-05-19 | 55.33 | $42.53 | 420 |
| 2026-05-18 | 56.22 | $42.61 | 740 |
| 2026-05-15 | 51.96 | $42.15 | 2500 |
| 2026-05-14 | 54.60 | $42.39 | 3200 |
| 2026-05-13 | 53.19 | $42.24 | 1400 |
| 2026-05-12 | 54.80 | $42.39 | 2408 |
| 2026-05-11 | 53.27 | $42.22 | 4023 |
| 2026-05-08 | 52.56 | $42.14 | 2900 |
| 2026-05-07 | 52.38 | $42.12 | 1843 |
| 2026-05-06 | 59.06 | $42.77 | 3200 |
| 2026-05-05 | 57.80 | $42.61 | 4000 |
| 2026-05-04 | 53.57 | $42.11 | 1500 |
| 2026-05-01 | 59.97 | $42.67 | 5937 |
| 2026-04-30 | 61.72 | $42.81 | 3366 |
| 2026-04-29 | 52.95 | $41.87 | 1100 |
| 2026-04-28 | 54.86 | $42.02 | 7000 |
| 2026-04-27 | 52.70 | $41.82 | 1700 |
| 2026-04-24 | 54.56 | $41.97 | 2700 |
| 2026-04-23 | 56.58 | $42.13 | 800 |
| 2026-04-22 | 56.19 | $42.09 | 1000 |
| 2026-04-21 | 58.28 | $42.26 | 8638 |
| 2026-04-20 | 64.28 | $42.71 | 4300 |
| 2026-04-17 | 64.42 | $42.72 | 2200 |
| 2026-04-16 | 62.07 | $42.42 | 2100 |
| 2026-04-15 | 60.49 | $42.23 | 400 |
| 2026-04-14 | 62.04 | $42.35 | 3815 |
| 2026-04-13 | 62.67 | $42.40 | 1342 |
| 2026-04-10 | 59.78 | $42.03 | 336 |
| 2026-04-09 | 61.87 | $42.20 | 1800 |
| 2026-04-08 | 60.80 | $42.06 | 3500 |
| 2026-04-07 | 54.76 | $41.36 | 1377 |
| 2026-04-06 | 54.99 | $41.38 | 437 |
| 2026-04-02 | 53.51 | $41.22 | 707 |
| 2026-04-01 | 52.96 | $41.16 | 724 |
| 2026-03-31 | 51.78 | $41.03 | 1200 |
| 2026-03-30 | 44.09 | $40.28 | 3200 |
| 2026-03-27 | 44.45 | $40.32 | 1000 |
| 2026-03-26 | 45.87 | $40.48 | 219 |
| 2026-03-25 | 48.25 | $40.74 | 5200 |
| 2026-03-24 | 44.12 | $40.35 | 1100 |
| 2026-03-23 | 41.63 | $40.13 | 2494 |
| 2026-03-20 | 37.53 | $39.79 | 1334 |
| 2026-03-19 | 42.53 | $40.39 | 4100 |
| 2026-03-18 | 42.29 | $40.37 | 100 |
| 2026-03-17 | 47.88 | $40.95 | 500 |
| 2026-03-16 | 46.49 | $40.83 | 4117 |
| 2026-03-13 | 42.87 | $40.53 | 4921 |
| 2026-03-12 | 44.89 | $40.74 | 1320 |
| 2026-03-11 | 46.68 | $40.92 | 900 |
| 2026-03-10 | 46.23 | $40.88 | 900 |
| 2026-03-09 | 47.57 | $41.02 | 700 |
| 2026-03-06 | 46.84 | $40.95 | 200 |
| 2026-03-05 | 48.12 | $41.09 | 600 |
| 2026-03-04 | 55.05 | $41.77 | 2300 |
| 2026-03-03 | 52.36 | $41.49 | 1100 |
| 2026-03-02 | 62.81 | $42.31 | 4400 |
| 2026-02-27 | 66.01 | $42.52 | 1800 |
| 2026-02-26 | 64.96 | $42.39 | 946 |
| 2026-02-25 | 66.00 | $42.46 | 3600 |
| 2026-02-24 | 65.70 | $42.42 | 2819 |
| 2026-02-23 | 63.89 | $42.18 | 2842 |
| 2026-02-20 | 67.56 | $42.44 | 1830 |
| 2026-02-19 | 67.08 | $42.37 | 1412 |
| 2026-02-18 | 68.46 | $42.47 | 5413 |
| 2026-02-17 | 66.84 | $42.22 | 906 |
| 2026-02-13 | 67.50 | $42.27 | 5422 |
| 2026-02-12 | 67.06 | $42.20 | 5700 |
| 2026-02-11 | 74.48 | $42.75 | 2838 |
| 2026-02-10 | 73.57 | $42.57 | 1300 |
| 2026-02-09 | 73.85 | $42.59 | 2600 |
| 2026-02-06 | 73.28 | $42.47 | 13800 |
| 2026-02-05 | 69.26 | $41.72 | 9135 |
| 2026-02-04 | 74.81 | $42.11 | 2845 |
| 2026-02-03 | 71.41 | $41.50 | 4103 |
| 2026-02-02 | 70.35 | $41.33 | 4516 |
| 2026-01-30 | 67.74 | $40.94 | 200 |
| 2026-01-29 | 66.15 | $40.72 | 500 |
| 2026-01-28 | 63.99 | $40.44 | 224 |
| 2026-01-27 | 70.88 | $40.89 | 900 |
| 2026-01-26 | 67.23 | $40.40 | 729 |
| 2026-01-23 | 65.64 | $40.21 | 800 |
| 2026-01-22 | 65.31 | $40.17 | 11647 |
| 2026-01-21 | 62.99 | $39.90 | 1516 |
| 2026-01-20 | 59.57 | $39.54 | 1000 |
| 2026-01-16 | 67.47 | $40.02 | 200 |
| 2026-01-15 | 67.65 | $40.03 | 200 |
| 2026-01-14 | 69.74 | $40.15 | 1500 |
| 2026-01-13 | 66.64 | $39.77 | 411 |
| 2026-01-12 | 66.55 | $39.76 | 5800 |
| 2026-01-09 | 66.14 | $39.71 | 2000 |
| 2026-01-08 | 63.10 | $39.36 | 1049 |
| 2026-01-07 | 58.57 | $38.91 | 1500 |
| 2026-01-06 | 64.05 | $39.24 | 900 |
| 2026-01-05 | 62.75 | $39.11 | 300 |
| 2026-01-02 | 61.09 | $38.95 | 137 |
| 2025-12-31 | 56.26 | $38.53 | 1202 |
| 2025-12-30 | 61.25 | $38.82 | 200 |
| 2025-12-29 | 62.34 | $38.88 | 100 |
| 2025-12-26 | 63.41 | $38.94 | 100 |
| 2025-12-24 | 63.41 | $38.94 | 413 |
| 2025-12-23 | 61.42 | $38.74 | 200 |
| 2025-12-22 | 61.42 | $38.74 | 3423 |
| 2025-12-19 | 60.25 | $38.62 | 1916 |
| 2025-12-18 | 59.17 | $38.51 | 622 |
| 2025-12-17 | 59.45 | $38.53 | 100 |
| 2025-12-16 | 59.17 | $38.50 | 24944 |
| 2025-12-15 | 65.64 | $38.96 | 5500 |
| 2025-12-12 | 63.41 | $38.69 | 1700 |
| 2025-12-11 | 65.50 | $38.83 | 511 |
| 2025-12-10 | 63.54 | $38.59 | 511 |
| 2025-12-09 | 57.18 | $37.93 | 1631 |
| 2025-12-08 | 58.06 | $37.99 | 1736 |
| 2025-12-05 | 59.06 | $38.06 | 4300 |
| 2025-12-04 | 59.62 | $38.10 | 1631 |
| 2025-12-03 | 63.01 | $38.34 | 400 |
| 2025-12-02 | 60.04 | $38.01 | 1420 |
| 2025-12-01 | 59.29 | $37.93 | 4200 |
| 2025-11-28 | 61.92 | $38.12 | 533 |
| 2025-11-26 | 60.06 | $37.91 | 800 |
| 2025-11-25 | 58.59 | $37.75 | 4111 |
| 2025-11-24 | 53.41 | $37.24 | 1300 |
| 2025-11-21 | 53.79 | $37.27 | 906 |
| 2025-11-20 | 44.96 | $36.55 | 400 |
| 2025-11-19 | 50.00 | $36.95 | 334 |
| 2025-11-18 | 52.82 | $37.15 | 600 |
| 2025-11-17 | 52.18 | $37.10 | 1312 |
| 2025-11-14 | 59.01 | $37.55 | 525 |
| 2025-11-13 | 61.21 | $37.68 | 2521 |
| 2025-11-12 | 63.46 | $37.81 | 1429 |
| 2025-11-11 | 62.24 | $37.69 | 1216 |
| 2025-11-10 | 56.78 | $37.21 | 1411 |
| 2025-11-07 | 51.96 | $36.86 | 4600 |
| 2025-11-06 | 49.03 | $36.67 | 2300 |
| 2025-11-05 | 47.60 | $36.58 | 12900 |
| 2025-11-04 | 44.28 | $36.38 | 400 |
| 2025-11-03 | 46.66 | $36.55 | 400 |
| 2025-10-31 | 49.18 | $36.72 | 1100 |
| 2025-10-30 | 48.24 | $36.66 | 5337 |
| 2025-10-29 | 50.15 | $36.79 | 4743 |
| 2025-10-28 | 54.04 | $37.04 | 600 |
| 2025-10-27 | 58.15 | $37.28 | 600 |
| 2025-10-24 | 54.74 | $37.03 | 1274 |
| 2025-10-23 | 55.25 | $37.06 | 1930 |
| 2025-10-22 | 52.73 | $36.88 | 5616 |
| 2025-10-21 | 53.20 | $36.91 | 5215 |
| 2025-10-20 | 54.93 | $37.02 | 400 |
| 2025-10-17 | 53.90 | $36.94 | 200 |
| 2025-10-16 | 50.53 | $36.69 | 1731 |
| 2025-10-15 | 49.97 | $36.65 | 200 |
| 2025-10-14 | 48.60 | $36.55 | 4000 |
| 2025-10-13 | 46.22 | $36.38 | 1000 |
| 2025-10-10 | 42.18 | $36.11 | 1000 |
| 2025-10-09 | 49.82 | $36.69 | 2025 |
| 2025-10-08 | 53.46 | $36.92 | 3900 |
| 2025-10-07 | 54.28 | $36.97 | 2500 |
| 2025-10-06 | 57.65 | $37.17 | 1300 |
| 2025-10-03 | 60.12 | $37.31 | 2538 |
| 2025-10-02 | 58.30 | $37.16 | 2300 |
| 2025-10-01 | 59.68 | $37.24 | 1400 |
| 2025-09-30 | 55.13 | $36.88 | 15217 |
| 2025-09-29 | 49.92 | $36.53 | 11400 |
| 2025-09-26 | 51.21 | $36.61 | 7213 |
| 2025-09-25 | 46.43 | $36.32 | 2200 |
| 2025-09-24 | 51.56 | $36.63 | 4383 |
| 2025-09-23 | 52.81 | $36.70 | 900 |
| 2025-09-22 | 53.16 | $36.72 | 1000 |
| 2025-09-19 | 54.53 | $36.80 | 1300 |
| 2025-09-18 | 56.44 | $36.91 | 1200 |
| 2025-09-17 | 56.18 | $36.89 | 2100 |
| 2025-09-16 | 55.92 | $36.87 | 2300 |
| 2025-09-15 | 55.05 | $36.80 | 400 |
| 2025-09-12 | 56.56 | $36.90 | 1516 |
| 2025-09-11 | 60.00 | $37.12 | 256 |
| 2025-09-10 | 54.51 | $36.66 | 2029 |
| 2025-09-09 | 55.29 | $36.71 | 1197 |
| 2025-09-08 | 55.60 | $36.73 | 500 |
| 2025-09-05 | 55.60 | $36.73 | 300 |
| 2025-09-04 | 54.93 | $36.67 | 200 |
| 2025-09-03 | 53.13 | $36.51 | 4512 |
| 2025-09-02 | 54.55 | $36.62 | 10263 |
| 2025-08-29 | 58.60 | $36.92 | 2307 |
| 2025-08-28 | 58.21 | $36.88 | 120 |
| 2025-08-27 | 58.74 | $36.92 | 700 |
| 2025-08-26 | 57.64 | $36.80 | 425 |
| 2025-08-25 | 58.88 | $36.90 | 800 |
| 2025-08-22 | 65.16 | $37.37 | 500 |
| 2025-08-21 | 60.38 | $36.81 | 1100 |
| 2025-08-20 | 62.26 | $36.94 | 800 |
| 2025-08-19 | 60.27 | $36.72 | 4600 |
| 2025-08-18 | 58.96 | $36.58 | 1135 |
| 2025-08-15 | 59.76 | $36.64 | 908 |
| 2025-08-14 | 59.06 | $36.56 | 2200 |
| 2025-08-13 | 58.71 | $36.52 | 1500 |
| 2025-08-12 | 54.84 | $36.09 | 3436 |
| 2025-08-11 | 50.76 | $35.69 | 200 |
| 2025-08-08 | 52.33 | $35.83 | 26657 |
| 2025-08-07 | 49.69 | $35.58 | 5300 |
| 2025-08-06 | 47.24 | $35.36 | 14300 |
| 2025-08-05 | 47.85 | $35.42 | 42314 |
| 2025-08-04 | 46.66 | $35.31 | 2100 |
| 2025-08-01 | 42.97 | $34.98 | 1047 |
| 2025-07-31 | 45.99 | $35.31 | 700 |
| 2025-07-30 | 51.53 | $35.84 | 128 |
| 2025-07-29 | 55.61 | $36.18 | 804 |
| 2025-07-28 | 55.11 | $36.13 | 248 |
| 2025-07-25 | 59.82 | $36.50 | 100 |
| 2025-07-24 | 58.45 | $36.35 | 200 |
| 2025-07-23 | 63.36 | $36.71 | 5000 |
| 2025-07-22 | 57.08 | $36.05 | 600 |
| 2025-07-21 | 54.02 | $35.78 | 1600 |
| 2025-07-18 | 54.71 | $35.83 | 2949 |
| 2025-07-17 | 55.65 | $35.90 | 2407 |
| 2025-07-16 | 54.80 | $35.82 | 2520 |
| 2025-07-15 | 52.67 | $35.62 | 2100 |
| 2025-07-14 | 57.87 | $36.02 | 145 |
| 2025-07-11 | 58.97 | $36.10 | 220 |
| 2025-07-10 | 64.22 | $36.46 | 423 |
| 2025-07-09 | 63.28 | $36.35 | 213 |
| 2025-07-08 | 60.95 | $36.09 | 400 |
| 2025-07-07 | 58.75 | $35.86 | 600 |
| 2025-07-03 | 64.94 | $36.27 | 9028 |
| 2025-07-02 | 64.33 | $36.20 | 938 |
| 2025-07-01 | 62.28 | $35.97 | 309 |
| 2025-06-30 | 59.30 | $35.66 | 16000 |
| 2025-06-27 | 58.28 | $35.56 | 11900 |
| 2025-06-26 | 57.79 | $35.51 | 600 |
| 2025-06-25 | 52.86 | $35.05 | 3900 |
| 2025-06-24 | 57.13 | $35.36 | 9100 |
| 2025-06-23 | 54.78 | $35.15 | 5600 |
| 2025-06-20 | 53.74 | $35.06 | 1283 |
| 2025-06-18 | 55.62 | $35.20 | 339 |
| 2025-06-17 | 55.75 | $35.21 | 100 |
| 2025-06-16 | 61.74 | $35.64 | 2145 |
| 2025-06-13 | 59.73 | $35.43 | 824 |
| 2025-06-12 | 65.48 | $35.80 | 2200 |
| 2025-06-11 | 63.02 | $35.53 | 747 |
| 2025-06-10 | 62.16 | $35.44 | 107 |
| 2025-06-09 | 61.11 | $35.33 | 143 |
| 2025-06-06 | 60.74 | $35.29 | 123 |
| 2025-06-05 | 58.15 | $35.02 | 3348 |
| 2025-06-04 | 58.83 | $35.07 | 300 |
| 2025-06-03 | 58.56 | $35.04 | 1700 |
| 2025-06-02 | 56.81 | $34.85 | 1400 |
| 2025-05-30 | 55.59 | $34.72 | 500 |
| 2025-05-29 | 55.59 | $34.72 | 1230 |
| 2025-05-28 | 56.03 | $34.76 | 100 |
| 2025-05-27 | 60.57 | $35.16 | 40431 |
| 2025-05-23 | 56.37 | $34.66 | 200 |
| 2025-05-22 | 56.60 | $34.68 | 1509 |
| 2025-05-21 | 57.26 | $34.74 | 2449 |
| 2025-05-20 | 61.98 | $35.15 | 1645 |
| 2025-05-19 | 61.31 | $35.06 | 4437 |
| 2025-05-16 | 60.66 | $34.97 | 8643 |
| 2025-05-15 | 57.64 | $34.57 | 100 |
| 2025-05-14 | 54.85 | $34.23 | 548 |
| 2025-05-13 | 56.73 | $34.41 | 100 |
| 2025-05-12 | 56.65 | $34.40 | 1700 |
| 2025-05-09 | 52.29 | $33.87 | 100 |
| 2025-05-08 | 53.25 | $33.97 | 238 |
| 2025-05-07 | 52.25 | $33.85 | 207 |
| 2025-05-06 | 52.60 | $33.89 | 1030 |
| 2025-05-05 | 54.73 | $34.13 | 10600 |
| 2025-05-02 | 55.53 | $34.22 | 6434 |
| 2025-05-01 | 52.53 | $33.81 | 5500 |
| 2025-04-30 | 52.45 | $33.80 | 5738 |
| 2025-04-29 | 52.53 | $33.81 | 4900 |
| 2025-04-28 | 53.06 | $33.88 | 12400 |
| 2025-04-25 | 51.75 | $33.68 | 105 |
| 2025-04-24 | 51.75 | $33.68 | 825 |
| 2025-04-23 | 48.98 | $33.25 | 721 |
| 2025-04-22 | 48.78 | $33.22 | 345 |
| 2025-04-21 | 44.56 | $32.59 | 412 |
| 2025-04-17 | 46.11 | $32.86 | 1700 |
| 2025-04-16 | 43.85 | $32.53 | 76737 |
| 2025-04-15 | 44.66 | $32.68 | 3203 |
| 2025-04-14 | 44.71 | $32.69 | 2011 |
| 2025-04-11 | 42.47 | $32.34 | 11637 |
| 2025-04-10 | 37.89 | $31.67 | 2900 |
| 2025-04-09 | 41.81 | $32.50 | 1135 |
| 2025-04-08 | 23.55 | $30.48 | 100 |
| 2025-04-07 | 25.30 | $30.95 | 700 |
| 2025-04-04 | 28.19 | $31.63 | 7506 |
| 2025-04-03 | 41.58 | $33.65 | 200 |
| 2025-04-02 | 52.64 | $34.59 | 1411 |
| 2025-04-01 | 51.46 | $34.50 | 4500 |
| 2025-03-31 | 52.85 | $34.60 | 500 |
| 2025-03-28 | 51.36 | $34.48 | 1700 |
| 2025-03-27 | 56.91 | $34.87 | 1827 |
| 2025-03-26 | 57.21 | $34.89 | 100 |
| 2025-03-25 | 58.23 | $34.96 | 100 |
| 2025-03-24 | 58.52 | $34.98 | 100 |
| 2025-03-21 | 57.53 | $34.88 | 100 |
| 2025-03-20 | 62.01 | $35.20 | 110 |
| 2025-03-19 | 63.33 | $35.29 | 100 |
| 2025-03-18 | 64.04 | $35.34 | 608 |
| 2025-03-17 | 63.65 | $35.29 | 1600 |
| 2025-03-14 | 60.46 | $34.90 | 100 |
| 2025-03-13 | 55.73 | $34.40 | 2000 |
| 2025-03-12 | 57.83 | $34.56 | 700 |
| 2025-03-11 | 58.10 | $34.58 | 229 |
| 2025-03-10 | 65.05 | $35.08 | 2600 |
| 2025-03-07 | 71.39 | $35.47 | 100 |
| 2025-03-06 | 67.37 | $34.95 | 100 |
| 2025-03-05 | 66.24 | $34.82 | 621 |
| 2025-03-04 | 59.35 | $34.15 | 7300 |
| 2025-03-03 | 64.99 | $34.45 | 301 |
| 2025-02-28 | 65.19 | $34.46 | 200 |
| 2025-02-27 | 62.38 | $34.20 | 100 |
| 2025-02-26 | 64.47 | $34.31 | 100 |
| 2025-02-25 | 68.21 | $34.50 | 300 |
| 2025-02-24 | 65.51 | $34.23 | 148 |
| 2025-02-21 | 64.11 | $34.10 | 100 |
| 2025-02-20 | 66.88 | $34.24 | 100 |
| 2025-02-19 | 65.98 | $34.15 | 100 |
| 2025-02-18 | 67.33 | $34.22 | 1621 |
| 2025-02-14 | 63.37 | $33.83 | 1927 |
| 2025-02-13 | 63.56 | $33.84 | 100 |
| 2025-02-12 | 60.32 | $33.55 | 100 |
| 2025-02-11 | 60.50 | $33.56 | 300 |
| 2025-02-10 | 58.30 | $33.37 | 700 |
| 2025-02-07 | 57.35 | $33.29 | 528 |
| 2025-02-06 | 60.11 | $33.46 | 427 |
| 2025-02-05 | 59.57 | $33.41 | 100 |
| 2025-02-04 | 57.24 | $33.20 | 255 |
| 2025-02-03 | 55.14 | $33.02 | 100 |
| 2025-01-31 | 59.13 | $33.28 | 244 |
| 2025-01-30 | 62.60 | $33.49 | 700 |
| 2025-01-29 | 59.71 | $33.22 | 200 |
| 2025-01-28 | 59.71 | $33.22 | 1400 |
| 2025-01-27 | 63.84 | $33.47 | 400 |
| 2025-01-24 | 61.73 | $33.26 | 700 |
| 2025-01-23 | 60.69 | $33.16 | 100 |
| 2025-01-22 | 57.04 | $32.83 | 800 |
| 2025-01-21 | 59.26 | $32.97 | 300 |
| 2025-01-17 | 53.77 | $32.52 | 500 |
| 2025-01-16 | 51.43 | $32.35 | 100 |
| 2025-01-15 | 48.03 | $32.12 | 1800 |
| 2025-01-14 | 43.47 | $31.84 | 1717 |
| 2025-01-13 | 40.45 | $31.67 | 239 |
| 2025-01-10 | 37.27 | $31.50 | 500 |
| 2025-01-08 | 40.94 | $31.80 | 1000 |
| 2025-01-07 | 41.58 | $31.85 | 938 |
| 2025-01-06 | 38.83 | $31.70 | 429 |
| 2025-01-03 | 36.35 | $31.57 | 700 |
| 2025-01-02 | 32.56 | $31.38 | 900 |
| 2024-12-31 | 33.77 | $31.50 | 420 |
| 2024-12-30 | 32.18 | $31.42 | 100 |
| 2024-12-27 | 35.75 | $31.77 | 216 |
| 2024-12-26 | 37.09 | $31.89 | 700 |
| 2024-12-24 | 33.12 | $31.69 | 100 |
| 2024-12-23 | 31.48 | $31.61 | 106 |
| 2024-12-20 | 29.84 | $31.53 | 700 |
| 2024-12-19 | 25.17 | $31.31 | 1000 |
| 2024-12-18 | 26.23 | $31.45 | 200 |
| 2024-12-17 | 33.34 | $32.20 | 1300 |
| 2024-12-16 | 33.80 | $32.24 | 734 |
| 2024-12-13 | 37.80 | $32.56 | 400 |
| 2024-12-12 | 38.48 | $32.61 | 300 |
| 2024-12-11 | 40.99 | $32.79 | 224 |
| 2024-12-10 | 43.53 | $32.96 | 618 |
| 2024-12-09 | 45.75 | $33.10 | 1000 |
| 2024-12-06 | 45.56 | $33.09 | 615 |
| 2024-12-05 | 46.64 | $33.16 | 300 |
| 2024-12-04 | 44.13 | $33.02 | 3900 |
| 2024-12-03 | 46.51 | $33.18 | 100 |
| 2024-12-02 | 47.42 | $33.24 | 404 |
| 2024-11-29 | 50.72 | $33.45 | 100 |
| 2024-11-27 | 48.62 | $33.32 | 630 |
| 2024-11-26 | 48.29 | $33.30 | 1138 |
| 2024-11-25 | 50.71 | $33.46 | 217 |
| 2024-11-22 | 48.57 | $33.32 | 700 |
| 2024-11-21 | 45.00 | $33.10 | 1900 |
| 2024-11-20 | 39.77 | $32.81 | 900 |
| 2024-11-19 | 40.15 | $32.84 | 2700 |
| 2024-11-18 | 41.77 | $32.97 | 2100 |
| 2024-11-15 | 37.53 | $32.74 | 300 |
| 2024-11-14 | 38.94 | $32.86 | 329 |
| 2024-11-13 | 40.25 | $32.97 | 600 |
| 2024-11-12 | 41.46 | $33.07 | 1540 |
| 2024-11-11 | 46.64 | $33.46 | 2004 |
| 2024-11-08 | 45.65 | $33.40 | 400 |
| 2024-11-07 | 49.28 | $33.65 | 700 |
| 2024-11-06 | 45.66 | $33.43 | 123 |
| 2024-11-05 | 45.66 | $33.43 | 400 |
| 2024-11-04 | 41.75 | $33.20 | 527 |
| 2024-11-01 | 42.25 | $33.24 | 400 |
| 2024-10-31 | 41.24 | $33.18 | 800 |
| 2024-10-30 | 41.59 | $33.21 | 1300 |
| 2024-10-29 | 45.44 | $33.53 | 607 |
| 2024-10-28 | 50.13 | $33.87 | 3145 |
| 2024-10-25 | 44.71 | $33.53 | 200 |
| 2024-10-24 | 48.07 | $33.76 | 500 |
| 2024-10-23 | 49.29 | $33.84 | 100 |
| 2024-10-22 | 50.67 | $33.93 | 200 |
| 2024-10-21 | 50.82 | $33.94 | 700 |
| 2024-10-18 | 55.84 | $34.26 | 15932 |
| 2024-10-17 | 56.00 | $34.27 | 4743 |
| 2024-10-16 | 55.38 | $34.22 | 2500 |
| 2024-10-15 | 52.70 | $34.01 | 404 |
| 2024-10-14 | 56.37 | $34.25 | 2338 |
| 2024-10-11 | 54.88 | $34.13 | 17800 |
| 2024-10-10 | 52.84 | $33.97 | 1600 |
| 2024-10-09 | 54.60 | $34.09 | 234 |
| 2024-10-08 | 50.41 | $33.77 | 1400 |
| 2024-10-07 | 52.42 | $33.91 | 2126 |
| 2024-10-04 | 52.99 | $33.95 | 100 |
| 2024-10-03 | 49.87 | $33.71 | 300 |
| 2024-10-02 | 54.46 | $34.03 | 2400 |
| 2024-10-01 | 54.91 | $34.06 | 100 |
| 2024-09-30 | 55.93 | $34.13 | 102 |
| 2024-09-27 | 61.20 | $34.47 | 100 |
| 2024-09-26 | 60.26 | $34.38 | 200 |
| 2024-09-25 | 56.22 | $34.02 | 2200 |
| 2024-09-24 | 61.67 | $34.35 | 1717 |
| 2024-09-23 | 59.76 | $34.18 | 2505 |
| 2024-09-20 | 58.73 | $34.09 | 100 |
| 2024-09-19 | 63.56 | $34.37 | 104 |
| 2024-09-18 | 59.98 | $34.05 | 304 |
| 2024-09-17 | 59.63 | $34.02 | 1826 |
| 2024-09-16 | 60.99 | $34.10 | 100 |
| 2024-09-13 | 58.52 | $33.88 | 500 |
| 2024-09-12 | 55.73 | $33.65 | 2000 |
| 2024-09-11 | 53.54 | $33.48 | 1600 |
| 2024-09-10 | 53.54 | $33.48 | 318 |
| 2024-09-09 | 54.40 | $33.54 | 731 |
| 2024-09-06 | 51.31 | $33.29 | 300 |
| 2024-09-05 | 55.92 | $33.61 | 600 |
| 2024-09-04 | 58.90 | $33.80 | 511 |
| 2024-09-03 | 58.79 | $33.79 | 436 |
| 2024-08-30 | 66.37 | $34.24 | 100 |
| 2024-08-29 | 64.33 | $34.03 | 316 |
| 2024-08-28 | 64.04 | $34.00 | 1400 |
| 2024-08-27 | 64.72 | $34.04 | 100 |
| 2024-08-26 | 63.90 | $33.95 | 400 |
| 2024-08-23 | 63.54 | $33.91 | 1108 |
| 2024-08-22 | 58.79 | $33.42 | 2100 |
| 2024-08-21 | 59.84 | $33.49 | 105 |
| 2024-08-20 | 58.42 | $33.35 | 100 |
| 2024-08-19 | 59.86 | $33.45 | 800 |
| 2024-08-16 | 58.10 | $33.27 | 1632 |
| 2024-08-15 | 56.89 | $33.15 | 101 |
| 2024-08-14 | 53.75 | $32.85 | 1100 |
| 2024-08-13 | 51.74 | $32.67 | 600 |
| 2024-08-12 | 45.63 | $32.18 | 100 |
| 2024-08-09 | 47.49 | $32.34 | 302 |
| 2024-08-08 | 46.85 | $32.29 | — |
| 2024-08-07 | 41.08 | $31.87 | 302 |
| 2024-08-06 | 40.64 | $31.84 | 100 |
| 2024-08-05 | 39.93 | $31.79 | 300 |
| 2024-08-02 | 47.95 | $32.53 | 100 |
| 2024-08-01 | 51.54 | $32.80 | 700 |
| 2024-07-31 | 57.61 | $33.20 | 744 |
| 2024-07-30 | 57.01 | $33.15 | 2200 |
| 2024-07-29 | 56.18 | $33.08 | 200 |
| 2024-07-26 | 58.95 | $33.26 | — |
| 2024-07-25 | 54.32 | $32.87 | 300 |
| 2024-07-24 | 52.08 | $32.70 | 718 |
| 2024-07-23 | 53.85 | $32.82 | 245 |
| 2024-07-22 | 56.91 | $33.02 | 100 |
| 2024-07-19 | 54.58 | $32.83 | 701 |
| 2024-07-18 | 57.38 | $33.01 | 1500 |
| 2024-07-17 | 61.53 | $33.26 | 100 |
| 2024-07-16 | 57.94 | $32.95 | 100 |
| 2024-07-15 | 54.42 | $32.68 | 900 |
| 2024-07-12 | 55.74 | $32.76 | 100 |
| 2024-07-11 | 52.18 | $32.50 | 700 |
| 2024-07-10 | 48.22 | $32.24 | 100 |
| 2024-07-09 | 42.28 | $31.90 | 704 |
| 2024-07-08 | 44.87 | $32.08 | 400 |
| 2024-07-05 | 45.46 | $32.12 | 2128 |
| 2024-07-03 | 45.29 | $32.11 | 402 |
| 2024-07-02 | 42.03 | $31.92 | 4900 |
| 2024-07-01 | 41.85 | $31.91 | 2400 |
| 2024-06-28 | 42.21 | $31.94 | 500 |
| 2024-06-27 | 41.09 | $31.87 | 711 |
| 2024-06-26 | 44.24 | $32.14 | 2000 |
| 2024-06-25 | 46.89 | $32.35 | 118 |
| 2024-06-24 | 50.30 | $32.60 | 700 |
| 2024-06-21 | 42.88 | $32.13 | 419 |
| 2024-06-20 | 44.49 | $32.25 | 300 |
| 2024-06-18 | 43.82 | $32.21 | 100 |
| 2024-06-17 | 40.77 | $32.03 | 800 |
| 2024-06-14 | 37.36 | $31.84 | 100 |
| 2024-06-13 | 41.95 | $32.22 | 1234 |
| 2024-06-12 | 44.55 | $32.41 | 738 |
| 2024-06-11 | 42.04 | $32.27 | 500 |
| 2024-06-10 | 46.16 | $32.56 | 100 |
| 2024-06-07 | 47.85 | $32.67 | 1400 |
| 2024-06-06 | 49.41 | $32.77 | 18000 |
| 2024-06-05 | 48.93 | $32.74 | 600 |
| 2024-06-04 | 47.21 | $32.63 | 722 |
| 2024-06-03 | 49.67 | $32.80 | 300 |
| 2024-05-31 | 51.32 | $32.91 | 642 |
| 2024-05-30 | 44.30 | $32.47 | 300 |
| 2024-05-29 | 43.24 | $32.41 | 500 |
| 2024-05-28 | 49.00 | $32.80 | 200 |
| 2024-05-24 | 52.59 | $33.01 | 2000 |
| 2024-05-23 | 50.46 | $32.88 | 901 |
| 2024-05-22 | 56.60 | $33.21 | 1900 |
| 2024-05-21 | 58.86 | $33.32 | 201 |
| 2024-05-20 | 59.07 | $33.33 | 113 |
| 2024-05-17 | 62.80 | $33.51 | 109 |
| 2024-05-16 | 61.91 | $33.44 | 100 |
| 2024-05-15 | 64.63 | $33.57 | 1000 |
| 2024-05-14 | 62.46 | $33.39 | 700 |
| 2024-05-13 | 60.54 | $33.24 | 2736 |
| 2024-05-10 | 60.16 | $33.21 | 1200 |
| 2024-05-09 | 58.61 | $33.09 | 201 |
| 2024-05-08 | 55.77 | $32.88 | — |
| 2024-05-07 | 54.20 | $32.77 | 100 |
| 2024-05-06 | 52.30 | $32.64 | 4900 |
| 2024-05-03 | 49.55 | $32.46 | 100 |
| 2024-05-02 | 46.97 | $32.30 | 2842 |
| 2024-05-01 | 43.90 | $32.12 | 200 |
| 2024-04-30 | 43.90 | $32.12 | 100 |
| 2024-04-29 | 51.70 | $32.64 | 4400 |
| 2024-04-26 | 47.62 | $32.40 | 100 |
| 2024-04-25 | 49.27 | $32.50 | 100 |
| 2024-04-24 | 52.37 | $32.68 | 100 |
| 2024-04-23 | 52.89 | $32.71 | 1529 |
| 2024-04-22 | 48.28 | $32.43 | 100 |
| 2024-04-19 | 43.60 | $32.18 | 329 |
| 2024-04-18 | 38.75 | $31.95 | 3708 |
| 2024-04-17 | 38.89 | $31.96 | 135 |
| 2024-04-16 | 38.05 | $31.92 | 100 |
| 2024-04-15 | 42.02 | $32.21 | 500 |
| 2024-04-12 | 42.90 | $32.27 | 1200 |
| 2024-04-11 | 51.84 | $32.79 | 800 |
| 2024-04-10 | 52.24 | $32.81 | 1300 |
| 2024-04-09 | 59.63 | $33.15 | 126 |
| 2024-04-08 | 59.47 | $33.14 | 207 |
| 2024-04-05 | 59.69 | $33.15 | 206 |
| 2024-04-04 | 58.80 | $33.09 | 523 |
| 2024-04-03 | 64.92 | $33.36 | 223 |
| 2024-04-02 | 63.73 | $33.27 | 100 |
| 2024-04-01 | 66.85 | $33.40 | 100 |
| 2024-03-28 | 70.65 | $33.55 | 200 |
| 2024-03-27 | 69.78 | $33.47 | 1100 |
| 2024-03-26 | 64.68 | $33.06 | 100 |
| 2024-03-25 | 69.28 | $33.23 | 100 |
| 2024-03-22 | 69.28 | $33.23 | 1149 |
| 2024-03-21 | 70.62 | $33.28 | 100 |
| 2024-03-20 | 69.96 | $33.22 | 400 |
| 2024-03-19 | 66.64 | $32.94 | 100 |
| 2024-03-18 | 64.93 | $32.81 | 822 |
| 2024-03-15 | 64.80 | $32.80 | 100 |
| 2024-03-14 | 64.03 | $32.74 | 200 |
| 2024-03-13 | 69.05 | $32.95 | 100 |
| 2024-03-12 | 68.72 | $32.92 | 938 |
| 2024-03-11 | 66.67 | $32.74 | 1506 |
| 2024-03-08 | 64.60 | $32.57 | 1205 |
| 2024-03-07 | 65.74 | $32.62 | 200 |
| 2024-03-06 | 62.46 | $32.36 | — |
| 2024-03-05 | 59.93 | $32.18 | 1436 |
| 2024-03-04 | 61.02 | $32.23 | 100 |
| 2024-03-01 | 60.20 | $32.17 | 400 |
| 2024-02-29 | 58.10 | $32.02 | 100 |
| 2024-02-28 | 56.51 | $31.91 | 201 |
| 2024-02-27 | 58.23 | $32.00 | 200 |
| 2024-02-26 | 59.77 | $32.08 | 100 |
| 2024-02-23 | 63.14 | $32.25 | 100 |
| 2024-02-22 | 61.18 | $32.09 | 226 |
| 2024-02-21 | 58.29 | $31.87 | 100 |
| 2024-02-20 | 56.62 | $31.75 | 100 |
| 2024-02-16 | 56.06 | $31.71 | 800 |
| 2024-02-15 | 56.23 | $31.72 | 600 |
| 2024-02-14 | 51.43 | $31.38 | 100 |
| 2024-02-13 | 49.25 | $31.24 | 200 |
| 2024-02-12 | 57.27 | $31.70 | 1132 |
| 2024-02-09 | 54.35 | $31.51 | 313 |
| 2024-02-08 | 54.92 | $31.54 | 900 |
| 2024-02-07 | 55.46 | $31.57 | 600 |
| 2024-02-06 | 55.99 | $31.60 | 100 |
| 2024-02-05 | 51.77 | $31.31 | 703 |
| 2024-02-02 | 55.43 | $31.52 | 1830 |
| 2024-02-01 | 56.69 | $31.59 | 2100 |
| 2024-01-31 | 54.13 | $31.41 | 1200 |
| 2024-01-30 | 60.99 | $31.77 | 200 |
| 2024-01-29 | 59.50 | $31.66 | 304 |
| 2024-01-26 | 58.82 | $31.61 | 1500 |
| 2024-01-25 | 58.42 | $31.58 | 4200 |
| 2024-01-24 | 54.69 | $31.31 | 1000 |
| 2024-01-23 | 54.25 | $31.28 | 300 |
| 2024-01-22 | 55.60 | $31.36 | — |
| 2024-01-19 | 54.67 | $31.29 | 130 |
| 2024-01-18 | 52.49 | $31.13 | — |
| 2024-01-17 | 51.09 | $31.03 | 100 |
| 2024-01-16 | 54.76 | $31.27 | 732 |
| 2024-01-12 | 60.99 | $31.63 | 1604 |
| 2024-01-11 | 60.52 | $31.59 | 1240 |
| 2024-01-10 | 64.63 | $31.81 | 109 |
| 2024-01-09 | 64.00 | $31.75 | 700 |
| 2024-01-08 | 69.30 | $32.02 | 1303 |
| 2024-01-05 | 67.60 | $31.84 | 8900 |
| 2024-01-04 | 66.01 | $31.68 | 1138 |
| 2024-01-03 | 65.09 | $31.59 | 2200 |
| 2024-01-02 | 68.60 | $31.77 | 4434 |
| 2023-12-29 | 68.33 | $31.74 | 100 |
| 2023-12-28 | 67.45 | $31.64 | 100 |
| 2023-12-27 | 68.54 | $31.70 | 928 |
| 2023-12-26 | 67.10 | $31.53 | 539 |
| 2023-12-22 | 66.15 | $31.42 | 417 |
| 2023-12-21 | 65.55 | $31.35 | 100 |
| 2023-12-20 | 62.27 | $30.99 | 309 |
| 2023-12-19 | 69.81 | $31.42 | 300 |
| 2023-12-18 | 68.37 | $31.25 | 1000 |
| 2023-12-15 | 67.68 | $31.17 | 100 |
| 2023-12-14 | 71.57 | $31.38 | 3145 |
| 2023-12-13 | 68.82 | $31.04 | 100 |
| 2023-12-12 | 63.94 | $30.54 | 1100 |
| 2023-12-11 | 65.10 | $30.60 | 100 |
| 2023-12-08 | 62.97 | $30.40 | 101 |
| 2023-12-07 | 60.69 | $30.20 | 400 |
| 2023-12-06 | 59.26 | $30.08 | 403 |
| 2023-12-05 | 60.83 | $30.17 | 1600 |
| 2023-12-04 | 64.07 | $30.35 | 100 |
| 2023-12-01 | 64.98 | $30.40 | 1844 |
| 2023-11-30 | 61.44 | $30.06 | 100 |
| 2023-11-29 | 58.87 | $29.84 | 100 |
| 2023-11-28 | 57.03 | $29.69 | 100 |
| 2023-11-27 | 57.85 | $29.74 | 5012 |
| 2023-11-24 | 59.31 | $29.83 | 1037 |
| 2023-11-22 | 56.77 | $29.61 | 100 |
| 2023-11-21 | 56.77 | $29.61 | 425 |
| 2023-11-20 | 58.57 | $29.73 | 522 |
| 2023-11-17 | 58.72 | $29.74 | 100 |
| 2023-11-16 | 55.76 | $29.46 | 1500 |
| 2023-11-15 | 57.29 | $29.57 | 400 |
| 2023-11-14 | 55.71 | $29.42 | 3038 |
| 2023-11-13 | 48.89 | $28.85 | 6000 |
| 2023-11-10 | 48.76 | $28.84 | 4000 |
| 2023-11-09 | 45.56 | $28.60 | 2828 |
| 2023-11-08 | 47.19 | $28.74 | 5200 |
| 2023-11-07 | 48.37 | $28.84 | 2313 |
| 2023-11-06 | 50.90 | $29.05 | 4231 |
| 2023-11-03 | 51.14 | $29.07 | 612 |
| 2023-11-02 | 47.97 | $28.80 | 100 |
| 2023-11-01 | 40.34 | $28.24 | 700 |
| 2023-10-31 | 38.03 | $28.09 | 300 |
| 2023-10-30 | 37.41 | $28.05 | 105 |
| 2023-10-27 | 31.08 | $27.66 | 100 |
| 2023-10-26 | 35.25 | $28.14 | 4200 |
| 2023-10-25 | 36.21 | $28.24 | 100 |
| 2023-10-24 | 37.88 | $28.41 | 100 |
| 2023-10-23 | 34.86 | $28.23 | 100 |
| 2023-10-20 | 36.26 | $28.38 | 100 |
| 2023-10-19 | 39.35 | $28.69 | 100 |
| 2023-10-18 | 43.30 | $29.04 | 100 |
| 2023-10-17 | 48.61 | $29.44 | 129 |
| 2023-10-16 | 46.91 | $29.33 | 100 |
| 2023-10-13 | 41.75 | $29.02 | 600 |
| 2023-10-12 | 44.12 | $29.20 | 402 |
| 2023-10-11 | 47.84 | $29.46 | — |
| 2023-10-10 | 45.13 | $29.30 | — |
| 2023-10-09 | 40.36 | $29.04 | 500 |
| 2023-10-06 | 36.09 | $28.83 | 100 |
| 2023-10-05 | 31.67 | $28.63 | 100 |
| 2023-10-04 | 31.45 | $28.62 | 100 |
| 2023-10-03 | 31.95 | $28.67 | 100 |
| 2023-10-02 | 35.13 | $28.97 | 100 |
| 2023-09-29 | 39.64 | $29.33 | 543 |
| 2023-09-28 | 40.46 | $29.39 | — |
| 2023-09-27 | 36.28 | $29.19 | 100 |
| 2023-09-26 | 37.15 | $29.26 | — |
| 2023-09-25 | 41.76 | $29.60 | 1100 |
| 2023-09-22 | 42.95 | $29.68 | 129 |
| 2023-09-21 | 44.14 | $29.76 | 544 |
| 2023-09-20 | 50.68 | $30.15 | 100 |
| 2023-09-19 | 51.61 | $30.20 | 1222 |
| 2023-09-18 | 51.98 | $30.22 | 437 |
| 2023-09-15 | 53.40 | $30.30 | 200 |
| 2023-09-14 | 54.83 | $30.38 | 3300 |
| 2023-09-13 | 48.25 | $29.98 | 400 |
| 2023-09-12 | 50.89 | $30.13 | 100 |
| 2023-09-11 | 50.20 | $30.09 | 100 |
| 2023-09-08 | 47.20 | $29.92 | 100 |
| 2023-09-07 | 46.12 | $29.86 | 100 |
| 2023-09-06 | 45.76 | $29.84 | 100 |
| 2023-09-05 | 48.17 | $30.00 | 4206 |
| 2023-09-01 | 52.96 | $30.29 | 100 |
| 2023-08-31 | 53.30 | $30.31 | 1500 |
| 2023-08-30 | 54.66 | $30.39 | 2500 |
| 2023-08-29 | 54.25 | $30.36 | 2200 |
| 2023-08-28 | 50.81 | $30.12 | 709 |
| 2023-08-25 | 46.52 | $29.85 | 615 |
| 2023-08-24 | 44.30 | $29.72 | 619 |
| 2023-08-23 | 46.71 | $29.89 | 1405 |
| 2023-08-22 | 43.45 | $29.70 | 100 |
| 2023-08-21 | 46.74 | $29.93 | 626 |
| 2023-08-18 | 44.11 | $29.78 | 1530 |
| 2023-08-17 | 44.53 | $29.81 | — |
| 2023-08-16 | 45.91 | $29.91 | — |
| 2023-08-15 | 49.23 | $30.14 | 300 |
| 2023-08-14 | 56.69 | $30.58 | 200 |
| 2023-08-11 | 58.21 | $30.66 | — |
| 2023-08-10 | 58.96 | $30.70 | 100 |
| 2023-08-09 | 58.19 | $30.64 | 840 |
| 2023-08-08 | 59.43 | $30.71 | 100 |
| 2023-08-07 | 61.74 | $30.84 | 400 |
| 2023-08-04 | 58.81 | $30.59 | 920 |
| 2023-08-03 | 58.81 | $30.59 | 100 |
| 2023-08-02 | 59.80 | $30.65 | 741 |
| 2023-08-01 | 64.64 | $30.93 | 800 |
| 2023-07-31 | 68.39 | $31.13 | 133 |
| 2023-07-28 | 67.77 | $31.06 | 100 |
| 2023-07-27 | 65.26 | $30.79 | 100 |
| 2023-07-26 | 67.86 | $30.93 | 308 |
| 2023-07-25 | 67.24 | $30.86 | 201 |
| 2023-07-24 | 65.24 | $30.64 | 4000 |
| 2023-07-21 | 64.01 | $30.51 | 100 |
| 2023-07-20 | 63.24 | $30.43 | 2013 |
| 2023-07-19 | 61.80 | $30.28 | 2600 |
| 2023-07-18 | 60.02 | $30.10 | 5300 |
| 2023-07-17 | 56.93 | $29.81 | 1200 |
| 2023-07-14 | 56.05 | $29.73 | 901 |
| 2023-07-13 | 58.93 | $29.93 | 900 |
| 2023-07-12 | 55.91 | $29.65 | 1900 |
| 2023-07-11 | 52.85 | $29.39 | 128 |
| 2023-07-10 | 48.55 | $29.06 | 2905 |
| 2023-07-07 | 47.30 | $28.97 | 5900 |
| 2023-07-06 | 46.06 | $28.88 | 100 |
| 2023-07-05 | 50.87 | $29.26 | 700 |
| 2023-07-03 | 55.03 | $29.55 | 200 |
| 2023-06-30 | 54.30 | $29.49 | 2300 |
| 2023-06-29 | 50.72 | $29.21 | — |
| 2023-06-28 | 48.68 | $29.06 | 900 |
| 2023-06-27 | 51.95 | $29.30 | 737 |
| 2023-06-26 | 49.11 | $29.09 | 100 |
| 2023-06-23 | 47.42 | $28.97 | — |
| 2023-06-22 | 50.33 | $29.19 | 100 |
| 2023-06-21 | 52.85 | $29.37 | 500 |
| 2023-06-20 | 53.27 | $29.40 | 604 |
| 2023-06-16 | 58.29 | $29.74 | 1000 |
| 2023-06-15 | 58.18 | $29.73 | 1100 |
| 2023-06-14 | 53.65 | $29.34 | 200 |
| 2023-06-13 | 53.28 | $29.31 | 400 |
| 2023-06-12 | 50.13 | $29.06 | 4713 |
| 2023-06-09 | 50.01 | $29.05 | 2700 |
| 2023-06-08 | 51.38 | $29.16 | 100 |
| 2023-06-07 | 49.58 | $29.01 | 100 |
| 2023-06-06 | 48.00 | $28.88 | 100 |
| 2023-06-05 | 45.49 | $28.68 | 235 |
| 2023-06-02 | 47.11 | $28.83 | 900 |
| 2023-06-01 | 38.37 | $28.20 | 103 |
| 2023-05-31 | 33.75 | $27.92 | 11600 |
| 2023-05-30 | 37.05 | $28.27 | 443 |
| 2023-05-26 | 38.91 | $28.45 | 1419 |
| 2023-05-25 | 37.75 | $28.38 | 400 |
| 2023-05-24 | 39.79 | $28.58 | 800 |
| 2023-05-23 | 43.97 | $28.95 | 100 |
| 2023-05-22 | 45.31 | $29.06 | 1401 |
| 2023-05-19 | 45.79 | $29.10 | 1947 |
| 2023-05-18 | 45.38 | $29.07 | 4000 |
| 2023-05-17 | 44.71 | $29.02 | 5722 |
| 2023-05-16 | 40.40 | $28.71 | 2000 |
| 2023-05-15 | 43.97 | $29.05 | 400 |
| 2023-05-12 | 42.26 | $28.93 | 1100 |
| 2023-05-11 | 42.88 | $28.99 | 200 |
| 2023-05-10 | 45.20 | $29.21 | — |
| 2023-05-09 | 46.72 | $29.35 | 747 |
| 2023-05-08 | 48.27 | $29.49 | 100 |
| 2023-05-05 | 49.38 | $29.59 | 100 |
| 2023-05-04 | 42.75 | $29.06 | 149 |
| 2023-05-03 | 45.42 | $29.31 | 949 |
| 2023-05-02 | 48.03 | $29.54 | 101 |
| 2023-05-01 | 53.51 | $29.97 | 517 |
| 2023-04-28 | 54.47 | $30.04 | 100 |
| 2023-04-27 | 52.26 | $29.85 | 1500 |
| 2023-04-26 | 47.97 | $29.51 | 1303 |
| 2023-04-25 | 53.03 | $29.89 | 500 |
| 2023-04-24 | 58.59 | $30.25 | 400 |
| 2023-04-21 | 57.77 | $30.18 | 100 |
| 2023-04-20 | 57.43 | $30.15 | 1200 |
| 2023-04-19 | 61.20 | $30.39 | 100 |
| 2023-04-18 | 62.33 | $30.46 | 1334 |
| 2023-04-17 | 61.36 | $30.36 | 500 |
| 2023-04-14 | 60.98 | $30.32 | 100 |
| 2023-04-13 | 60.61 | $30.28 | 200 |
| 2023-04-12 | 58.45 | $30.05 | 2200 |
| 2023-04-11 | 58.72 | $30.07 | 2403 |
| 2023-04-10 | 56.76 | $29.86 | 2900 |
| 2023-04-06 | 55.91 | $29.77 | 100 |
| 2023-04-05 | 55.16 | $29.69 | 100 |
| 2023-04-04 | 53.96 | $29.56 | 5600 |
| 2023-04-03 | 56.74 | $29.81 | 1600 |
| 2023-03-31 | 53.95 | $29.50 | 349 |
| 2023-03-30 | 51.34 | $29.23 | 4314 |
| 2023-03-29 | 49.33 | $29.03 | 8029 |
| 2023-03-28 | 47.47 | $28.85 | 10443 |
| 2023-03-27 | 45.25 | $28.64 | 5400 |
| 2023-03-24 | 41.19 | $28.28 | 13342 |
| 2023-03-23 | 41.68 | $28.34 | 11612 |
| 2023-03-22 | 42.72 | $28.47 | 16200 |
| 2023-03-21 | 44.77 | $28.72 | 12747 |
| 2023-03-20 | 40.07 | $28.29 | 3944 |
| 2023-03-17 | 34.27 | $27.82 | 5900 |
| 2023-03-16 | 37.82 | $28.30 | 8733 |
| 2023-03-15 | 33.45 | $27.98 | 9035 |
| 2023-03-14 | 39.56 | $28.72 | 3200 |
| 2023-03-13 | 35.15 | $28.43 | 705 |
| 2023-03-10 | 38.36 | $28.78 | 1000 |
| 2023-03-09 | 41.01 | $29.04 | 509 |
| 2023-03-08 | 45.73 | $29.45 | 1745 |
| 2023-03-07 | 46.59 | $29.52 | 17100 |
| 2023-03-06 | 52.41 | $29.95 | 600 |
| 2023-03-03 | 56.29 | $30.20 | 1700 |
| 2023-03-02 | 51.37 | $29.84 | 3200 |
| 2023-03-01 | 48.78 | $29.67 | 13625 |
| 2023-02-28 | 47.20 | $29.57 | 5943 |
| 2023-02-27 | 49.36 | $29.72 | 7502 |
| 2023-02-24 | 47.85 | $29.62 | 6000 |
| 2023-02-23 | 51.97 | $29.90 | 3840 |
| 2023-02-22 | 49.77 | $29.75 | 4944 |
| 2023-02-21 | 51.72 | $29.88 | 6425 |
| 2023-02-17 | 58.05 | $30.26 | 242 |
| 2023-02-16 | 57.66 | $30.23 | 1800 |
| 2023-02-15 | 59.94 | $30.36 | 600 |
| 2023-02-14 | 59.83 | $30.35 | 3032 |
| 2023-02-13 | 59.83 | $30.35 | 100 |
| 2023-02-10 | 56.28 | $30.04 | 4223 |
| 2023-02-09 | 54.17 | $29.87 | 513 |
| 2023-02-08 | 55.98 | $29.99 | 1200 |
| 2023-02-07 | 56.88 | $30.05 | 900 |
| 2023-02-06 | 54.80 | $29.87 | 1600 |
| 2023-02-03 | 58.53 | $30.12 | 409 |
| 2023-02-02 | 59.14 | $30.16 | 2700 |
| 2023-02-01 | 64.59 | $30.50 | 4834 |
| 2023-01-31 | 63.26 | $30.36 | 1930 |
| 2023-01-30 | 60.24 | $30.06 | 700 |
| 2023-01-27 | 63.55 | $30.26 | 524 |
| 2023-01-26 | 64.39 | $30.31 | 4007 |
| 2023-01-25 | 62.51 | $30.11 | 1749 |
| 2023-01-24 | 61.54 | $30.01 | 501 |
| 2023-01-23 | 63.24 | $30.12 | 100 |
| 2023-01-20 | 61.78 | $29.96 | — |
| 2023-01-19 | 59.28 | $29.70 | 3200 |
| 2023-01-18 | 61.18 | $29.83 | 3200 |
| 2023-01-17 | 67.69 | $30.24 | 5400 |
| 2023-01-13 | 68.71 | $30.30 | 6000 |
| 2023-01-12 | 68.49 | $30.27 | 2529 |
| 2023-01-11 | 66.09 | $29.96 | 5500 |
| 2023-01-10 | 65.29 | $29.86 | 9900 |
| 2023-01-09 | 63.81 | $29.68 | 6215 |
| 2023-01-06 | 64.10 | $29.70 | 100 |
| 2023-01-05 | 58.92 | $29.11 | 1344 |
| 2023-01-04 | 60.75 | $29.24 | 2303 |
| 2023-01-03 | 56.82 | $28.84 | 200 |
| 2022-12-30 | 55.11 | $28.68 | 3400 |
| 2022-12-29 | 56.85 | $28.81 | 4001 |
| 2022-12-28 | 54.54 | $28.59 | 10400 |
| 2022-12-27 | 58.74 | $28.90 | 100 |
| 2022-12-23 | 57.64 | $28.79 | 100 |
| 2022-12-22 | 56.02 | $28.63 | 633 |
| 2022-12-21 | 58.41 | $28.81 | 3430 |
| 2022-12-20 | 55.08 | $28.48 | 100 |
| 2022-12-19 | 54.02 | $28.38 | 600 |
| 2022-12-16 | 54.63 | $28.43 | 4500 |
| 2022-12-15 | 57.22 | $28.64 | 1800 |
| 2022-12-14 | 66.48 | $29.29 | 400 |
| 2022-12-13 | 67.11 | $29.33 | 800 |
| 2022-12-12 | 65.47 | $29.12 | — |
| 2022-12-09 | 63.83 | $28.92 | 225 |
| 2022-12-08 | 65.00 | $29.00 | 130 |
| 2022-12-07 | 64.54 | $28.94 | 513 |
| 2022-12-06 | 65.09 | $28.98 | 100 |
| 2022-12-05 | 67.25 | $29.14 | 2700 |
| 2022-12-02 | 73.48 | $29.57 | 600 |
| 2022-12-01 | 73.26 | $29.53 | 930 |
| 2022-11-30 | 72.73 | $29.43 | 443 |
| 2022-11-29 | 70.42 | $29.02 | 505 |
| 2022-11-28 | 69.53 | $28.87 | 1700 |
| 2022-11-25 | 74.22 | $29.20 | — |
| 2022-11-23 | 73.50 | $29.06 | 100 |
| 2022-11-22 | 73.14 | $28.99 | 4208 |
| 2022-11-21 | 70.85 | $28.56 | 800 |
| 2022-11-18 | 70.85 | $28.56 | 1340 |
| 2022-11-17 | 69.94 | $28.39 | 1200 |
| 2022-11-16 | 69.78 | $28.36 | 3501 |
| 2022-11-15 | 70.73 | $28.44 | 4400 |
| 2022-11-14 | 70.20 | $28.33 | 70 |
| 2022-11-11 | 71.42 | $28.44 | 1200 |
| 2022-11-10 | 70.02 | $28.13 | 729 |
| 2022-11-09 | 64.85 | $27.15 | 1400 |
| 2022-11-08 | 70.00 | $27.59 | 3440 |
| 2022-11-07 | 69.53 | $27.50 | 3835 |
| 2022-11-04 | 68.54 | $27.31 | 2300 |
| 2022-11-03 | 64.50 | $26.61 | 443 |
| 2022-11-02 | 65.18 | $26.67 | 100 |
| 2022-11-01 | 70.49 | $27.12 | 4500 |
| 2022-10-31 | 69.71 | $26.97 | 915 |
| 2022-10-28 | 71.38 | $27.11 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.85
2026-08-03
Close Price
$44.63
Vol: 1936
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-38.96
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-03 | -18.85 | $44.63 | 1936 |
| 2026-07-31 | -19.37 | $44.62 | 3048 |
| 2026-07-30 | -12.57 | $44.75 | 1402 |
| 2026-07-29 | -7.38 | $44.81 | 742 |
| 2026-07-28 | -3.40 | $44.79 | 2300 |
| 2026-07-27 | -4.00 | $44.20 | 1232 |
| 2026-07-24 | -9.80 | $43.90 | 4100 |
| 2026-07-23 | -25.49 | $43.66 | 1200 |
| 2026-07-22 | -5.03 | $43.96 | 3128 |
| 2026-07-21 | -9.88 | $43.72 | 700 |
| 2026-07-20 | -22.84 | $43.51 | 2809 |
| 2026-07-17 | -8.54 | $43.74 | 3124 |
| 2026-07-16 | -3.05 | $43.83 | 2400 |
| 2026-07-15 | -32.93 | $43.34 | 1900 |
| 2026-07-14 | -45.12 | $43.14 | 1946 |
| 2026-07-13 | -35.37 | $43.30 | 500 |
| 2026-07-10 | -40.85 | $43.21 | 412 |
| 2026-07-09 | -47.56 | $43.10 | 3800 |
| 2026-07-08 | -43.90 | $43.16 | 4323 |
| 2026-07-07 | -17.68 | $43.59 | 3507 |
| 2026-07-06 | -7.63 | $43.33 | 6925 |
| 2026-07-02 | 0.00 | $43.42 | 5200 |
| 2026-07-01 | -61.32 | $42.56 | 6853 |
| 2026-06-30 | -64.15 | $42.53 | 10100 |
| 2026-06-29 | -50.94 | $42.67 | 3037 |
| 2026-06-26 | -41.51 | $42.77 | 4100 |
| 2026-06-25 | -57.55 | $42.60 | 2500 |
| 2026-06-24 | -89.62 | $42.26 | 1041 |
| 2026-06-23 | -73.95 | $42.46 | 11700 |
| 2026-06-22 | -88.24 | $42.29 | 1218 |
| 2026-06-18 | -92.44 | $42.24 | 2000 |
| 2026-06-17 | -68.07 | $42.53 | 324 |
| 2026-06-16 | -24.37 | $43.05 | 507 |
| 2026-06-15 | -38.66 | $42.88 | 1386 |
| 2026-06-12 | -15.00 | $43.16 | 526 |
| 2026-06-11 | -38.33 | $42.88 | 448 |
| 2026-06-10 | -74.17 | $42.45 | 1132 |
| 2026-06-09 | -62.30 | $42.58 | 949 |
| 2026-06-08 | -86.07 | $42.29 | 5800 |
| 2026-06-05 | -67.72 | $42.48 | 2224 |
| 2026-06-04 | -48.59 | $42.65 | 4800 |
| 2026-06-03 | -83.80 | $42.15 | 6000 |
| 2026-06-02 | -64.79 | $42.42 | 3100 |
| 2026-06-01 | -71.83 | $42.32 | 1828 |
| 2026-05-29 | -61.97 | $42.46 | 707 |
| 2026-05-28 | -47.18 | $42.67 | 4700 |
| 2026-05-27 | -26.45 | $42.93 | 345 |
| 2026-05-26 | -20.65 | $43.02 | 604 |
| 2026-05-22 | 0.00 | $43.02 | 200 |
| 2026-05-21 | -3.39 | $42.93 | 2000 |
| 2026-05-20 | -0.98 | $42.80 | 1606 |
| 2026-05-19 | -27.45 | $42.53 | 420 |
| 2026-05-18 | -19.61 | $42.61 | 740 |
| 2026-05-15 | -64.71 | $42.15 | 2500 |
| 2026-05-14 | -43.93 | $42.39 | 3200 |
| 2026-05-13 | -57.94 | $42.24 | 1400 |
| 2026-05-12 | -43.93 | $42.39 | 2408 |
| 2026-05-11 | -59.81 | $42.22 | 4023 |
| 2026-05-08 | -67.29 | $42.14 | 2900 |
| 2026-05-07 | -69.16 | $42.12 | 1843 |
| 2026-05-06 | -8.41 | $42.77 | 3200 |
| 2026-05-05 | -23.36 | $42.61 | 4000 |
| 2026-05-04 | -43.10 | $42.11 | 1500 |
| 2026-05-01 | -10.92 | $42.67 | 5937 |
| 2026-04-30 | -2.78 | $42.81 | 3366 |
| 2026-04-29 | -55.00 | $41.87 | 1100 |
| 2026-04-28 | -41.18 | $42.02 | 7000 |
| 2026-04-27 | -40.31 | $41.82 | 1700 |
| 2026-04-24 | -34.50 | $41.97 | 2700 |
| 2026-04-23 | -28.29 | $42.13 | 800 |
| 2026-04-22 | -29.85 | $42.09 | 1000 |
| 2026-04-21 | -23.26 | $42.26 | 8638 |
| 2026-04-20 | -5.49 | $42.71 | 4300 |
| 2026-04-17 | -4.31 | $42.72 | 2200 |
| 2026-04-16 | -1.40 | $42.42 | 2100 |
| 2026-04-15 | -6.09 | $42.23 | 400 |
| 2026-04-14 | -1.79 | $42.35 | 3815 |
| 2026-04-13 | 0.00 | $42.40 | 1342 |
| 2026-04-10 | -11.68 | $42.03 | 336 |
| 2026-04-09 | -5.47 | $42.20 | 1800 |
| 2026-04-08 | -10.58 | $42.06 | 3500 |
| 2026-04-07 | -1.13 | $41.36 | 1377 |
| 2026-04-06 | 0.00 | $41.38 | 437 |
| 2026-04-02 | -6.94 | $41.22 | 707 |
| 2026-04-01 | -10.40 | $41.16 | 724 |
| 2026-03-31 | -34.26 | $41.03 | 1200 |
| 2026-03-30 | -68.98 | $40.28 | 3200 |
| 2026-03-27 | -74.73 | $40.32 | 1000 |
| 2026-03-26 | -71.29 | $40.48 | 219 |
| 2026-03-25 | -62.71 | $40.74 | 5200 |
| 2026-03-24 | -75.58 | $40.35 | 1100 |
| 2026-03-23 | -82.84 | $40.13 | 2494 |
| 2026-03-20 | -94.06 | $39.79 | 1334 |
| 2026-03-19 | -92.98 | $40.39 | 4100 |
| 2026-03-18 | -94.98 | $40.37 | 100 |
| 2026-03-17 | -70.71 | $40.95 | 500 |
| 2026-03-16 | -75.73 | $40.83 | 4117 |
| 2026-03-13 | -88.28 | $40.53 | 4921 |
| 2026-03-12 | -79.50 | $40.74 | 1320 |
| 2026-03-11 | -73.73 | $40.92 | 900 |
| 2026-03-10 | -75.29 | $40.88 | 900 |
| 2026-03-09 | -69.80 | $41.02 | 700 |
| 2026-03-06 | -97.37 | $40.95 | 200 |
| 2026-03-05 | -90.00 | $41.09 | 600 |
| 2026-03-04 | -57.22 | $41.77 | 2300 |
| 2026-03-03 | -72.78 | $41.49 | 1100 |
| 2026-03-02 | -25.26 | $42.31 | 4400 |
| 2026-02-27 | -14.43 | $42.52 | 1800 |
| 2026-02-26 | -19.71 | $42.39 | 946 |
| 2026-02-25 | -14.23 | $42.46 | 3600 |
| 2026-02-24 | -15.90 | $42.42 | 2819 |
| 2026-02-23 | -25.83 | $42.18 | 2842 |
| 2026-02-20 | -12.72 | $42.44 | 1830 |
| 2026-02-19 | -15.19 | $42.37 | 1412 |
| 2026-02-18 | -10.71 | $42.47 | 5413 |
| 2026-02-17 | -17.68 | $42.22 | 906 |
| 2026-02-13 | -16.16 | $42.27 | 5422 |
| 2026-02-12 | -18.29 | $42.20 | 5700 |
| 2026-02-11 | -1.52 | $42.75 | 2838 |
| 2026-02-10 | -3.17 | $42.57 | 1300 |
| 2026-02-09 | -0.65 | $42.59 | 2600 |
| 2026-02-06 | -0.95 | $42.47 | 13800 |
| 2026-02-05 | -14.69 | $41.72 | 9135 |
| 2026-02-04 | -0.93 | $42.11 | 2845 |
| 2026-02-03 | 0.00 | $41.50 | 4103 |
| 2026-02-02 | 0.00 | $41.33 | 4516 |
| 2026-01-30 | 0.00 | $40.94 | 200 |
| 2026-01-29 | -7.20 | $40.72 | 500 |
| 2026-01-28 | -19.07 | $40.44 | 224 |
| 2026-01-27 | 0.00 | $40.89 | 900 |
| 2026-01-26 | -2.60 | $40.40 | 729 |
| 2026-01-23 | 0.00 | $40.21 | 800 |
| 2026-01-22 | -0.61 | $40.17 | 11647 |
| 2026-01-21 | -15.95 | $39.90 | 1516 |
| 2026-01-20 | -38.04 | $39.54 | 1000 |
| 2026-01-16 | -8.48 | $40.02 | 200 |
| 2026-01-15 | -7.88 | $40.03 | 200 |
| 2026-01-14 | -0.60 | $40.15 | 1500 |
| 2026-01-13 | -4.44 | $39.77 | 411 |
| 2026-01-12 | 0.00 | $39.76 | 5800 |
| 2026-01-09 | -3.91 | $39.71 | 2000 |
| 2026-01-08 | 0.00 | $39.36 | 1049 |
| 2026-01-07 | -30.99 | $38.91 | 1500 |
| 2026-01-06 | -7.75 | $39.24 | 900 |
| 2026-01-05 | 0.00 | $39.11 | 300 |
| 2026-01-02 | -6.42 | $38.95 | 137 |
| 2025-12-31 | -44.95 | $38.53 | 1202 |
| 2025-12-30 | -18.18 | $38.82 | 200 |
| 2025-12-29 | -12.73 | $38.88 | 100 |
| 2025-12-26 | -7.27 | $38.94 | 100 |
| 2025-12-24 | -6.90 | $38.94 | 413 |
| 2025-12-23 | -19.18 | $38.74 | 200 |
| 2025-12-22 | -15.22 | $38.74 | 3423 |
| 2025-12-19 | -17.47 | $38.62 | 1916 |
| 2025-12-18 | -20.48 | $38.51 | 622 |
| 2025-12-17 | -19.68 | $38.53 | 100 |
| 2025-12-16 | -20.88 | $38.50 | 24944 |
| 2025-12-15 | -2.41 | $38.96 | 5500 |
| 2025-12-12 | -7.30 | $38.69 | 1700 |
| 2025-12-11 | 0.00 | $38.83 | 511 |
| 2025-12-10 | 0.00 | $38.59 | 511 |
| 2025-12-09 | -24.32 | $37.93 | 1631 |
| 2025-12-08 | -21.08 | $37.99 | 1736 |
| 2025-12-05 | -17.30 | $38.06 | 4300 |
| 2025-12-04 | -15.14 | $38.10 | 1631 |
| 2025-12-03 | 0.00 | $38.34 | 400 |
| 2025-12-02 | -6.18 | $38.01 | 1420 |
| 2025-12-01 | -10.67 | $37.93 | 4200 |
| 2025-11-28 | 0.00 | $38.12 | 533 |
| 2025-11-26 | -5.99 | $37.91 | 800 |
| 2025-11-25 | -10.76 | $37.75 | 4111 |
| 2025-11-24 | -43.04 | $37.24 | 1300 |
| 2025-11-21 | -41.14 | $37.27 | 906 |
| 2025-11-20 | -86.71 | $36.55 | 400 |
| 2025-11-19 | -61.39 | $36.95 | 334 |
| 2025-11-18 | -48.73 | $37.15 | 600 |
| 2025-11-17 | -51.90 | $37.10 | 1312 |
| 2025-11-14 | -23.42 | $37.55 | 525 |
| 2025-11-13 | -15.19 | $37.68 | 2521 |
| 2025-11-12 | -4.55 | $37.81 | 1429 |
| 2025-11-11 | 0.00 | $37.69 | 1216 |
| 2025-11-10 | -6.54 | $37.21 | 1411 |
| 2025-11-07 | -39.25 | $36.86 | 4600 |
| 2025-11-06 | -52.14 | $36.67 | 2300 |
| 2025-11-05 | -59.83 | $36.58 | 12900 |
| 2025-11-04 | -76.92 | $36.38 | 400 |
| 2025-11-03 | -62.39 | $36.55 | 400 |
| 2025-10-31 | -47.86 | $36.72 | 1100 |
| 2025-10-30 | -57.03 | $36.66 | 5337 |
| 2025-10-29 | -46.88 | $36.79 | 4743 |
| 2025-10-28 | -27.34 | $37.04 | 600 |
| 2025-10-27 | -8.59 | $37.28 | 600 |
| 2025-10-24 | -28.13 | $37.03 | 1274 |
| 2025-10-23 | -25.78 | $37.06 | 1930 |
| 2025-10-22 | -39.84 | $36.88 | 5616 |
| 2025-10-21 | -37.50 | $36.91 | 5215 |
| 2025-10-20 | -28.91 | $37.02 | 400 |
| 2025-10-17 | -35.16 | $36.94 | 200 |
| 2025-10-16 | -54.69 | $36.69 | 1731 |
| 2025-10-15 | -57.81 | $36.65 | 200 |
| 2025-10-14 | -65.63 | $36.55 | 4000 |
| 2025-10-13 | -78.91 | $36.38 | 1000 |
| 2025-10-10 | -100.00 | $36.11 | 1000 |
| 2025-10-09 | -63.64 | $36.69 | 2025 |
| 2025-10-08 | -42.73 | $36.92 | 3900 |
| 2025-10-07 | -38.18 | $36.97 | 2500 |
| 2025-10-06 | -20.00 | $37.17 | 1300 |
| 2025-10-03 | -7.27 | $37.31 | 2538 |
| 2025-10-02 | -12.12 | $37.16 | 2300 |
| 2025-10-01 | -4.04 | $37.24 | 1400 |
| 2025-09-30 | -28.92 | $36.88 | 15217 |
| 2025-09-29 | -71.08 | $36.53 | 11400 |
| 2025-09-26 | -61.45 | $36.61 | 7213 |
| 2025-09-25 | -96.39 | $36.32 | 2200 |
| 2025-09-24 | -69.01 | $36.63 | 4383 |
| 2025-09-23 | -59.15 | $36.70 | 900 |
| 2025-09-22 | -56.34 | $36.72 | 1000 |
| 2025-09-19 | -60.61 | $36.80 | 1300 |
| 2025-09-18 | -49.49 | $36.91 | 1200 |
| 2025-09-17 | -51.52 | $36.89 | 2100 |
| 2025-09-16 | -53.54 | $36.87 | 2300 |
| 2025-09-15 | -60.61 | $36.80 | 400 |
| 2025-09-12 | -50.51 | $36.90 | 1516 |
| 2025-09-11 | -24.78 | $37.12 | 256 |
| 2025-09-10 | -65.49 | $36.66 | 2029 |
| 2025-09-09 | -42.07 | $36.71 | 1197 |
| 2025-09-08 | -39.18 | $36.73 | 500 |
| 2025-09-05 | -39.18 | $36.73 | 300 |
| 2025-09-04 | -39.89 | $36.67 | 200 |
| 2025-09-03 | -43.63 | $36.51 | 4512 |
| 2025-09-02 | -36.97 | $36.62 | 10263 |
| 2025-08-29 | -22.22 | $36.92 | 2307 |
| 2025-08-28 | -21.05 | $36.88 | 120 |
| 2025-08-27 | -19.43 | $36.92 | 700 |
| 2025-08-26 | -24.29 | $36.80 | 425 |
| 2025-08-25 | -20.24 | $36.90 | 800 |
| 2025-08-22 | -1.21 | $37.37 | 500 |
| 2025-08-21 | -8.29 | $36.81 | 1100 |
| 2025-08-20 | -1.95 | $36.94 | 800 |
| 2025-08-19 | -11.39 | $36.72 | 4600 |
| 2025-08-18 | -18.32 | $36.58 | 1135 |
| 2025-08-15 | -15.35 | $36.64 | 908 |
| 2025-08-14 | -19.31 | $36.56 | 2200 |
| 2025-08-13 | -21.29 | $36.52 | 1500 |
| 2025-08-12 | -42.57 | $36.09 | 3436 |
| 2025-08-11 | -62.38 | $35.69 | 200 |
| 2025-08-08 | -55.45 | $35.83 | 26657 |
| 2025-08-07 | -67.82 | $35.58 | 5300 |
| 2025-08-06 | -78.71 | $35.36 | 14300 |
| 2025-08-05 | -75.74 | $35.42 | 42314 |
| 2025-08-04 | -78.77 | $35.31 | 2100 |
| 2025-08-01 | -97.21 | $34.98 | 1047 |
| 2025-07-31 | -100.00 | $35.31 | 700 |
| 2025-07-30 | -78.57 | $35.84 | 128 |
| 2025-07-29 | -47.37 | $36.18 | 804 |
| 2025-07-28 | -49.58 | $36.13 | 248 |
| 2025-07-25 | -18.49 | $36.50 | 100 |
| 2025-07-24 | -26.43 | $36.35 | 200 |
| 2025-07-23 | -0.57 | $36.71 | 5000 |
| 2025-07-22 | -27.33 | $36.05 | 600 |
| 2025-07-21 | -45.33 | $35.78 | 1600 |
| 2025-07-18 | -42.00 | $35.83 | 2949 |
| 2025-07-17 | -37.33 | $35.90 | 2407 |
| 2025-07-16 | -42.67 | $35.82 | 2520 |
| 2025-07-15 | -56.00 | $35.62 | 2100 |
| 2025-07-14 | -29.33 | $36.02 | 145 |
| 2025-07-11 | -24.00 | $36.10 | 220 |
| 2025-07-10 | 0.00 | $36.46 | 423 |
| 2025-07-09 | 0.00 | $36.35 | 213 |
| 2025-07-08 | -15.04 | $36.09 | 400 |
| 2025-07-07 | -32.33 | $35.86 | 600 |
| 2025-07-03 | -1.50 | $36.27 | 9028 |
| 2025-07-02 | 0.00 | $36.20 | 938 |
| 2025-07-01 | 0.00 | $35.97 | 309 |
| 2025-06-30 | -11.86 | $35.66 | 16000 |
| 2025-06-27 | -20.34 | $35.56 | 11900 |
| 2025-06-26 | -23.39 | $35.51 | 600 |
| 2025-06-25 | -60.48 | $35.05 | 3900 |
| 2025-06-24 | -35.48 | $35.36 | 9100 |
| 2025-06-23 | -52.42 | $35.15 | 5600 |
| 2025-06-20 | -59.68 | $35.06 | 1283 |
| 2025-06-18 | -48.39 | $35.20 | 339 |
| 2025-06-17 | -47.58 | $35.21 | 100 |
| 2025-06-16 | -12.90 | $35.64 | 2145 |
| 2025-06-13 | -27.21 | $35.43 | 824 |
| 2025-06-12 | 0.00 | $35.80 | 2200 |
| 2025-06-11 | 0.00 | $35.53 | 747 |
| 2025-06-10 | 0.00 | $35.44 | 107 |
| 2025-06-09 | 0.00 | $35.33 | 143 |
| 2025-06-06 | 0.00 | $35.29 | 123 |
| 2025-06-05 | -14.81 | $35.02 | 3348 |
| 2025-06-04 | -10.49 | $35.07 | 300 |
| 2025-06-03 | -12.59 | $35.04 | 1700 |
| 2025-06-02 | -25.87 | $34.85 | 1400 |
| 2025-05-30 | -34.97 | $34.72 | 500 |
| 2025-05-29 | -33.56 | $34.72 | 1230 |
| 2025-05-28 | -25.00 | $34.76 | 100 |
| 2025-05-27 | -3.26 | $35.16 | 40431 |
| 2025-05-23 | -30.43 | $34.66 | 200 |
| 2025-05-22 | -29.35 | $34.68 | 1509 |
| 2025-05-21 | -26.09 | $34.74 | 2449 |
| 2025-05-20 | -3.55 | $35.15 | 1645 |
| 2025-05-19 | 0.00 | $35.06 | 4437 |
| 2025-05-16 | 0.00 | $34.97 | 8643 |
| 2025-05-15 | 0.00 | $34.57 | 100 |
| 2025-05-14 | -10.53 | $34.23 | 548 |
| 2025-05-13 | -1.91 | $34.41 | 100 |
| 2025-05-12 | -2.39 | $34.40 | 1700 |
| 2025-05-09 | -14.62 | $33.87 | 100 |
| 2025-05-08 | -9.86 | $33.97 | 238 |
| 2025-05-07 | -14.08 | $33.85 | 207 |
| 2025-05-06 | -9.55 | $33.89 | 1030 |
| 2025-05-05 | -3.18 | $34.13 | 10600 |
| 2025-05-02 | 0.00 | $34.22 | 6434 |
| 2025-05-01 | -3.20 | $33.81 | 5500 |
| 2025-04-30 | -19.22 | $33.80 | 5738 |
| 2025-04-29 | -18.98 | $33.81 | 4900 |
| 2025-04-28 | -17.48 | $33.88 | 12400 |
| 2025-04-25 | -22.89 | $33.68 | 105 |
| 2025-04-24 | -28.25 | $33.68 | 825 |
| 2025-04-23 | -37.89 | $33.25 | 721 |
| 2025-04-22 | -38.84 | $33.22 | 345 |
| 2025-04-21 | -53.11 | $32.59 | 412 |
| 2025-04-17 | -47.11 | $32.86 | 1700 |
| 2025-04-16 | -56.93 | $32.53 | 76737 |
| 2025-04-15 | -54.26 | $32.68 | 3203 |
| 2025-04-14 | -54.53 | $32.69 | 2011 |
| 2025-04-11 | -62.04 | $32.34 | 11637 |
| 2025-04-10 | -75.71 | $31.67 | 2900 |
| 2025-04-09 | -58.78 | $32.50 | 1135 |
| 2025-04-08 | -100.00 | $30.48 | 100 |
| 2025-04-07 | -94.66 | $30.95 | 700 |
| 2025-04-04 | -99.47 | $31.63 | 7506 |
| 2025-04-03 | -100.00 | $33.65 | 200 |
| 2025-04-02 | -78.57 | $34.59 | 1411 |
| 2025-04-01 | -86.61 | $34.50 | 4500 |
| 2025-03-31 | -63.97 | $34.60 | 500 |
| 2025-03-28 | -72.79 | $34.48 | 1700 |
| 2025-03-27 | -44.12 | $34.87 | 1827 |
| 2025-03-26 | -42.65 | $34.89 | 100 |
| 2025-03-25 | -37.50 | $34.96 | 100 |
| 2025-03-24 | -36.03 | $34.98 | 100 |
| 2025-03-21 | -43.38 | $34.88 | 100 |
| 2025-03-20 | -19.71 | $35.20 | 110 |
| 2025-03-19 | -13.14 | $35.29 | 100 |
| 2025-03-18 | -9.49 | $35.34 | 608 |
| 2025-03-17 | -13.14 | $35.29 | 1600 |
| 2025-03-14 | -34.76 | $34.90 | 100 |
| 2025-03-13 | -65.24 | $34.40 | 2000 |
| 2025-03-12 | -47.40 | $34.56 | 700 |
| 2025-03-11 | -46.35 | $34.58 | 229 |
| 2025-03-10 | -18.48 | $35.08 | 2600 |
| 2025-03-07 | 0.00 | $35.47 | 100 |
| 2025-03-06 | 0.00 | $34.95 | 100 |
| 2025-03-05 | 0.00 | $34.82 | 621 |
| 2025-03-04 | -26.92 | $34.15 | 7300 |
| 2025-03-03 | -3.38 | $34.45 | 301 |
| 2025-02-28 | -2.70 | $34.46 | 200 |
| 2025-02-27 | -20.27 | $34.20 | 100 |
| 2025-02-26 | -12.84 | $34.31 | 100 |
| 2025-02-25 | 0.00 | $34.50 | 300 |
| 2025-02-24 | -6.92 | $34.23 | 148 |
| 2025-02-21 | -11.48 | $34.10 | 100 |
| 2025-02-20 | 0.00 | $34.24 | 100 |
| 2025-02-19 | -5.04 | $34.15 | 100 |
| 2025-02-18 | 0.00 | $34.22 | 1621 |
| 2025-02-14 | -3.42 | $33.83 | 1927 |
| 2025-02-13 | 0.00 | $33.84 | 100 |
| 2025-02-12 | -1.38 | $33.55 | 100 |
| 2025-02-11 | -0.53 | $33.56 | 300 |
| 2025-02-10 | -9.62 | $33.37 | 700 |
| 2025-02-07 | -13.27 | $33.29 | 528 |
| 2025-02-06 | -5.21 | $33.46 | 427 |
| 2025-02-05 | -6.70 | $33.41 | 100 |
| 2025-02-04 | -16.75 | $33.20 | 255 |
| 2025-02-03 | -25.36 | $33.02 | 100 |
| 2025-01-31 | -12.44 | $33.28 | 244 |
| 2025-01-30 | -2.77 | $33.49 | 700 |
| 2025-01-29 | -15.21 | $33.22 | 200 |
| 2025-01-28 | -15.21 | $33.22 | 1400 |
| 2025-01-27 | -3.69 | $33.47 | 400 |
| 2025-01-24 | -3.09 | $33.26 | 700 |
| 2025-01-23 | 0.00 | $33.16 | 100 |
| 2025-01-22 | -8.81 | $32.83 | 800 |
| 2025-01-21 | 0.00 | $32.97 | 300 |
| 2025-01-17 | 0.00 | $32.52 | 500 |
| 2025-01-16 | 0.00 | $32.35 | 100 |
| 2025-01-15 | -24.30 | $32.12 | 1800 |
| 2025-01-14 | -57.60 | $31.84 | 1717 |
| 2025-01-13 | -73.33 | $31.67 | 239 |
| 2025-01-10 | -87.16 | $31.50 | 500 |
| 2025-01-08 | -70.30 | $31.80 | 1000 |
| 2025-01-07 | -72.02 | $31.85 | 938 |
| 2025-01-06 | -79.79 | $31.70 | 429 |
| 2025-01-03 | -86.53 | $31.57 | 700 |
| 2025-01-02 | -96.37 | $31.38 | 900 |
| 2024-12-31 | -90.16 | $31.50 | 420 |
| 2024-12-30 | -94.30 | $31.42 | 100 |
| 2024-12-27 | -78.50 | $31.77 | 216 |
| 2024-12-26 | -72.90 | $31.89 | 700 |
| 2024-12-24 | -82.24 | $31.69 | 100 |
| 2024-12-23 | -86.18 | $31.61 | 106 |
| 2024-12-20 | -89.86 | $31.53 | 700 |
| 2024-12-19 | -100.00 | $31.31 | 1000 |
| 2024-12-18 | -100.00 | $31.45 | 200 |
| 2024-12-17 | -100.00 | $32.20 | 1300 |
| 2024-12-16 | -100.00 | $32.24 | 734 |
| 2024-12-13 | -97.87 | $32.56 | 400 |
| 2024-12-12 | -100.00 | $32.61 | 300 |
| 2024-12-11 | -85.19 | $32.79 | 224 |
| 2024-12-10 | -64.20 | $32.96 | 618 |
| 2024-12-09 | -51.69 | $33.10 | 1000 |
| 2024-12-06 | -52.81 | $33.09 | 615 |
| 2024-12-05 | -54.63 | $33.16 | 300 |
| 2024-12-04 | -67.59 | $33.02 | 3900 |
| 2024-12-03 | -52.78 | $33.18 | 100 |
| 2024-12-02 | -47.22 | $33.24 | 404 |
| 2024-11-29 | -27.78 | $33.45 | 100 |
| 2024-11-27 | -39.81 | $33.32 | 630 |
| 2024-11-26 | -41.67 | $33.30 | 1138 |
| 2024-11-25 | -26.85 | $33.46 | 217 |
| 2024-11-22 | -45.83 | $33.32 | 700 |
| 2024-11-21 | -64.17 | $33.10 | 1900 |
| 2024-11-20 | -89.15 | $32.81 | 900 |
| 2024-11-19 | -88.19 | $32.84 | 2700 |
| 2024-11-18 | -80.49 | $32.97 | 2100 |
| 2024-11-15 | -99.34 | $32.74 | 300 |
| 2024-11-14 | -100.00 | $32.86 | 329 |
| 2024-11-13 | -98.52 | $32.97 | 600 |
| 2024-11-12 | -93.18 | $33.07 | 1540 |
| 2024-11-11 | -73.04 | $33.46 | 2004 |
| 2024-11-08 | -78.26 | $33.40 | 400 |
| 2024-11-07 | -56.52 | $33.65 | 700 |
| 2024-11-06 | -75.65 | $33.43 | 123 |
| 2024-11-05 | -75.65 | $33.43 | 400 |
| 2024-11-04 | -95.65 | $33.20 | 527 |
| 2024-11-01 | -92.17 | $33.24 | 400 |
| 2024-10-31 | -97.39 | $33.18 | 800 |
| 2024-10-30 | -100.00 | $33.21 | 1300 |
| 2024-10-29 | -98.72 | $33.53 | 607 |
| 2024-10-28 | -55.84 | $33.87 | 3145 |
| 2024-10-25 | -100.00 | $33.53 | 200 |
| 2024-10-24 | -93.42 | $33.76 | 500 |
| 2024-10-23 | -82.89 | $33.84 | 100 |
| 2024-10-22 | -71.05 | $33.93 | 200 |
| 2024-10-21 | -69.74 | $33.94 | 700 |
| 2024-10-18 | -27.63 | $34.26 | 15932 |
| 2024-10-17 | -26.32 | $34.27 | 4743 |
| 2024-10-16 | -32.89 | $34.22 | 2500 |
| 2024-10-15 | -60.53 | $34.01 | 404 |
| 2024-10-14 | -28.95 | $34.25 | 2338 |
| 2024-10-11 | -44.74 | $34.13 | 17800 |
| 2024-10-10 | -65.79 | $33.97 | 1600 |
| 2024-10-09 | -37.25 | $34.09 | 234 |
| 2024-10-08 | -56.00 | $33.77 | 1400 |
| 2024-10-07 | -44.80 | $33.91 | 2126 |
| 2024-10-04 | -41.60 | $33.95 | 100 |
| 2024-10-03 | -60.80 | $33.71 | 300 |
| 2024-10-02 | -35.20 | $34.03 | 2400 |
| 2024-10-01 | -32.80 | $34.06 | 100 |
| 2024-09-30 | -27.20 | $34.13 | 102 |
| 2024-09-27 | 0.00 | $34.47 | 100 |
| 2024-09-26 | -4.92 | $34.38 | 200 |
| 2024-09-25 | -34.43 | $34.02 | 2200 |
| 2024-09-24 | -7.38 | $34.35 | 1717 |
| 2024-09-23 | -21.31 | $34.18 | 2505 |
| 2024-09-20 | -28.69 | $34.09 | 100 |
| 2024-09-19 | -5.74 | $34.37 | 104 |
| 2024-09-18 | -18.63 | $34.05 | 304 |
| 2024-09-17 | -21.57 | $34.02 | 1826 |
| 2024-09-16 | -13.73 | $34.10 | 100 |
| 2024-09-13 | -32.14 | $33.88 | 500 |
| 2024-09-12 | -52.68 | $33.65 | 2000 |
| 2024-09-11 | -51.70 | $33.48 | 1600 |
| 2024-09-10 | -47.50 | $33.48 | 318 |
| 2024-09-09 | -33.98 | $33.54 | 731 |
| 2024-09-06 | -46.12 | $33.29 | 300 |
| 2024-09-05 | -30.58 | $33.61 | 600 |
| 2024-09-04 | -18.57 | $33.80 | 511 |
| 2024-09-03 | -18.75 | $33.79 | 436 |
| 2024-08-30 | 0.00 | $34.24 | 100 |
| 2024-08-29 | -3.38 | $34.03 | 316 |
| 2024-08-28 | -3.00 | $34.00 | 1400 |
| 2024-08-27 | 0.00 | $34.04 | 100 |
| 2024-08-26 | -1.78 | $33.95 | 400 |
| 2024-08-23 | 0.00 | $33.91 | 1108 |
| 2024-08-22 | -5.62 | $33.42 | 2100 |
| 2024-08-21 | -1.69 | $33.49 | 105 |
| 2024-08-20 | -9.55 | $33.35 | 100 |
| 2024-08-19 | -3.93 | $33.45 | 800 |
| 2024-08-16 | 0.00 | $33.27 | 1632 |
| 2024-08-15 | -7.24 | $33.15 | 101 |
| 2024-08-14 | -26.97 | $32.85 | 1100 |
| 2024-08-13 | -38.82 | $32.67 | 600 |
| 2024-08-12 | -71.05 | $32.18 | 100 |
| 2024-08-09 | -60.53 | $32.34 | 302 |
| 2024-08-08 | -63.82 | $32.29 | — |
| 2024-08-07 | -91.45 | $31.87 | 302 |
| 2024-08-06 | -93.42 | $31.84 | 100 |
| 2024-08-05 | -96.71 | $31.79 | 300 |
| 2024-08-02 | -53.28 | $32.53 | 100 |
| 2024-08-01 | -33.58 | $32.80 | 700 |
| 2024-07-31 | -4.38 | $33.20 | 744 |
| 2024-07-30 | -7.64 | $33.15 | 2200 |
| 2024-07-29 | -12.50 | $33.08 | 200 |
| 2024-07-26 | 0.00 | $33.26 | — |
| 2024-07-25 | -27.08 | $32.87 | 300 |
| 2024-07-24 | -38.89 | $32.70 | 718 |
| 2024-07-23 | -30.56 | $32.82 | 245 |
| 2024-07-22 | -16.67 | $33.02 | 100 |
| 2024-07-19 | -29.86 | $32.83 | 701 |
| 2024-07-18 | -17.36 | $33.01 | 1500 |
| 2024-07-17 | 0.00 | $33.26 | 100 |
| 2024-07-16 | 0.00 | $32.95 | 100 |
| 2024-07-15 | -8.08 | $32.68 | 900 |
| 2024-07-12 | 0.00 | $32.76 | 100 |
| 2024-07-11 | -12.05 | $32.50 | 700 |
| 2024-07-10 | -43.37 | $32.24 | 100 |
| 2024-07-09 | -84.34 | $31.90 | 704 |
| 2024-07-08 | -67.02 | $32.08 | 400 |
| 2024-07-05 | -65.00 | $32.12 | 2128 |
| 2024-07-03 | -66.00 | $32.11 | 402 |
| 2024-07-02 | -85.00 | $31.92 | 4900 |
| 2024-07-01 | -86.41 | $31.91 | 2400 |
| 2024-06-28 | -85.09 | $31.94 | 500 |
| 2024-06-27 | -91.23 | $31.87 | 711 |
| 2024-06-26 | -67.54 | $32.14 | 2000 |
| 2024-06-25 | -49.12 | $32.35 | 118 |
| 2024-06-24 | -33.60 | $32.60 | 700 |
| 2024-06-21 | -72.09 | $32.13 | 419 |
| 2024-06-20 | -66.67 | $32.25 | 300 |
| 2024-06-18 | -71.61 | $32.21 | 100 |
| 2024-06-17 | -83.95 | $32.03 | 800 |
| 2024-06-14 | -100.00 | $31.84 | 100 |
| 2024-06-13 | -95.56 | $32.22 | 1234 |
| 2024-06-12 | -87.88 | $32.41 | 738 |
| 2024-06-11 | -98.48 | $32.27 | 500 |
| 2024-06-10 | -80.80 | $32.56 | 100 |
| 2024-06-07 | -72.00 | $32.67 | 1400 |
| 2024-06-06 | -64.00 | $32.77 | 18000 |
| 2024-06-05 | -66.40 | $32.74 | 600 |
| 2024-06-04 | -75.20 | $32.63 | 722 |
| 2024-06-03 | -61.60 | $32.80 | 300 |
| 2024-05-31 | -52.80 | $32.91 | 642 |
| 2024-05-30 | -78.01 | $32.47 | 300 |
| 2024-05-29 | -77.33 | $32.41 | 500 |
| 2024-05-28 | -51.33 | $32.80 | 200 |
| 2024-05-24 | -37.33 | $33.01 | 2000 |
| 2024-05-23 | -46.00 | $32.88 | 901 |
| 2024-05-22 | -24.00 | $33.21 | 1900 |
| 2024-05-21 | -16.67 | $33.32 | 201 |
| 2024-05-20 | -16.00 | $33.33 | 113 |
| 2024-05-17 | -4.00 | $33.51 | 109 |
| 2024-05-16 | -8.67 | $33.44 | 100 |
| 2024-05-15 | 0.00 | $33.57 | 1000 |
| 2024-05-14 | 0.00 | $33.39 | 700 |
| 2024-05-13 | -2.90 | $33.24 | 2736 |
| 2024-05-10 | 0.00 | $33.21 | 1200 |
| 2024-05-09 | 0.00 | $33.09 | 201 |
| 2024-05-08 | 0.00 | $32.88 | — |
| 2024-05-07 | -12.12 | $32.77 | 100 |
| 2024-05-06 | -40.80 | $32.64 | 4900 |
| 2024-05-03 | -55.56 | $32.46 | 100 |
| 2024-05-02 | -68.25 | $32.30 | 2842 |
| 2024-05-01 | -86.34 | $32.12 | 200 |
| 2024-04-30 | -86.34 | $32.12 | 100 |
| 2024-04-29 | -54.04 | $32.64 | 4400 |
| 2024-04-26 | -68.94 | $32.40 | 100 |
| 2024-04-25 | -63.64 | $32.50 | 100 |
| 2024-04-24 | -52.73 | $32.68 | 100 |
| 2024-04-23 | -50.91 | $32.71 | 1529 |
| 2024-04-22 | -67.88 | $32.43 | 100 |
| 2024-04-19 | -83.03 | $32.18 | 329 |
| 2024-04-18 | -96.97 | $31.95 | 3708 |
| 2024-04-17 | -97.55 | $31.96 | 135 |
| 2024-04-16 | -100.00 | $31.92 | 100 |
| 2024-04-15 | -100.00 | $32.21 | 500 |
| 2024-04-12 | -97.71 | $32.27 | 1200 |
| 2024-04-11 | -93.83 | $32.79 | 800 |
| 2024-04-10 | -91.36 | $32.81 | 1300 |
| 2024-04-09 | -49.38 | $33.15 | 126 |
| 2024-04-08 | -47.13 | $33.14 | 207 |
| 2024-04-05 | -40.82 | $33.15 | 206 |
| 2024-04-04 | -46.94 | $33.09 | 523 |
| 2024-04-03 | -15.97 | $33.36 | 223 |
| 2024-04-02 | -20.44 | $33.27 | 100 |
| 2024-04-01 | -10.95 | $33.40 | 100 |
| 2024-03-28 | 0.00 | $33.55 | 200 |
| 2024-03-27 | 0.00 | $33.47 | 1100 |
| 2024-03-26 | -16.06 | $33.06 | 100 |
| 2024-03-25 | -3.65 | $33.23 | 100 |
| 2024-03-22 | -3.65 | $33.23 | 1149 |
| 2024-03-21 | 0.00 | $33.28 | 100 |
| 2024-03-20 | 0.00 | $33.22 | 400 |
| 2024-03-19 | -0.93 | $32.94 | 100 |
| 2024-03-18 | -11.67 | $32.81 | 822 |
| 2024-03-15 | -12.10 | $32.80 | 100 |
| 2024-03-14 | -15.56 | $32.74 | 200 |
| 2024-03-13 | 0.00 | $32.95 | 100 |
| 2024-03-12 | 0.00 | $32.92 | 938 |
| 2024-03-11 | 0.00 | $32.74 | 1506 |
| 2024-03-08 | -3.62 | $32.57 | 1205 |
| 2024-03-07 | 0.00 | $32.62 | 200 |
| 2024-03-06 | 0.00 | $32.36 | — |
| 2024-03-05 | -7.84 | $32.18 | 1436 |
| 2024-03-04 | -1.98 | $32.23 | 100 |
| 2024-03-01 | -7.92 | $32.17 | 400 |
| 2024-02-29 | -22.77 | $32.02 | 100 |
| 2024-02-28 | -33.66 | $31.91 | 201 |
| 2024-02-27 | -24.75 | $32.00 | 200 |
| 2024-02-26 | -16.83 | $32.08 | 100 |
| 2024-02-23 | 0.00 | $32.25 | 100 |
| 2024-02-22 | 0.00 | $32.09 | 226 |
| 2024-02-21 | 0.00 | $31.87 | 100 |
| 2024-02-20 | -5.56 | $31.75 | 100 |
| 2024-02-16 | -12.96 | $31.71 | 800 |
| 2024-02-15 | -7.46 | $31.72 | 600 |
| 2024-02-14 | -58.21 | $31.38 | 100 |
| 2024-02-13 | -71.62 | $31.24 | 200 |
| 2024-02-12 | -9.46 | $31.70 | 1132 |
| 2024-02-09 | -35.14 | $31.51 | 313 |
| 2024-02-08 | -31.08 | $31.54 | 900 |
| 2024-02-07 | -30.77 | $31.57 | 600 |
| 2024-02-06 | -26.92 | $31.60 | 100 |
| 2024-02-05 | -71.72 | $31.31 | 703 |
| 2024-02-02 | -54.21 | $31.52 | 1830 |
| 2024-02-01 | -47.66 | $31.59 | 2100 |
| 2024-01-31 | -64.49 | $31.41 | 1200 |
| 2024-01-30 | -30.84 | $31.77 | 200 |
| 2024-01-29 | -41.12 | $31.66 | 304 |
| 2024-01-26 | -45.79 | $31.61 | 1500 |
| 2024-01-25 | -48.60 | $31.58 | 4200 |
| 2024-01-24 | -73.83 | $31.31 | 1000 |
| 2024-01-23 | -76.64 | $31.28 | 300 |
| 2024-01-22 | -69.16 | $31.36 | — |
| 2024-01-19 | -72.97 | $31.29 | 130 |
| 2024-01-18 | -87.39 | $31.13 | — |
| 2024-01-17 | -96.40 | $31.03 | 100 |
| 2024-01-16 | -74.77 | $31.27 | 732 |
| 2024-01-12 | -42.34 | $31.63 | 1604 |
| 2024-01-11 | -45.95 | $31.59 | 1240 |
| 2024-01-10 | -18.59 | $31.81 | 109 |
| 2024-01-09 | -22.44 | $31.75 | 700 |
| 2024-01-08 | -4.71 | $32.02 | 1303 |
| 2024-01-05 | -13.33 | $31.84 | 8900 |
| 2024-01-04 | -5.26 | $31.68 | 1138 |
| 2024-01-03 | -10.53 | $31.59 | 2200 |
| 2024-01-02 | 0.00 | $31.77 | 4434 |
| 2023-12-29 | 0.00 | $31.74 | 100 |
| 2023-12-28 | -3.66 | $31.64 | 100 |
| 2023-12-27 | 0.00 | $31.70 | 928 |
| 2023-12-26 | -3.66 | $31.53 | 539 |
| 2023-12-22 | -1.70 | $31.42 | 417 |
| 2023-12-21 | -5.68 | $31.35 | 100 |
| 2023-12-20 | -25.00 | $30.99 | 309 |
| 2023-12-19 | -1.63 | $31.42 | 300 |
| 2023-12-18 | -10.87 | $31.25 | 1000 |
| 2023-12-15 | -15.22 | $31.17 | 100 |
| 2023-12-14 | -3.37 | $31.38 | 3145 |
| 2023-12-13 | 0.00 | $31.04 | 100 |
| 2023-12-12 | -3.90 | $30.54 | 1100 |
| 2023-12-11 | 0.00 | $30.60 | 100 |
| 2023-12-08 | 0.00 | $30.40 | 101 |
| 2023-12-07 | -11.05 | $30.20 | 400 |
| 2023-12-06 | -17.68 | $30.08 | 403 |
| 2023-12-05 | -12.71 | $30.17 | 1600 |
| 2023-12-04 | -2.76 | $30.35 | 100 |
| 2023-12-01 | 0.00 | $30.40 | 1844 |
| 2023-11-30 | 0.00 | $30.06 | 100 |
| 2023-11-29 | -1.23 | $29.84 | 100 |
| 2023-11-28 | -9.39 | $29.69 | 100 |
| 2023-11-27 | -6.63 | $29.74 | 5012 |
| 2023-11-24 | -1.36 | $29.83 | 1037 |
| 2023-11-22 | -6.25 | $29.61 | 100 |
| 2023-11-21 | -6.25 | $29.61 | 425 |
| 2023-11-20 | -0.48 | $29.73 | 522 |
| 2023-11-17 | 0.00 | $29.74 | 100 |
| 2023-11-16 | -7.22 | $29.46 | 1500 |
| 2023-11-15 | -1.55 | $29.57 | 400 |
| 2023-11-14 | -1.12 | $29.42 | 3038 |
| 2023-11-13 | -33.15 | $28.85 | 6000 |
| 2023-11-10 | -33.71 | $28.84 | 4000 |
| 2023-11-09 | -47.19 | $28.60 | 2828 |
| 2023-11-08 | -39.33 | $28.74 | 5200 |
| 2023-11-07 | -34.44 | $28.84 | 2313 |
| 2023-11-06 | -22.78 | $29.05 | 4231 |
| 2023-11-03 | -21.67 | $29.07 | 612 |
| 2023-11-02 | -36.67 | $28.80 | 100 |
| 2023-11-01 | -67.78 | $28.24 | 700 |
| 2023-10-31 | -76.11 | $28.09 | 300 |
| 2023-10-30 | -78.33 | $28.05 | 105 |
| 2023-10-27 | -100.00 | $27.66 | 100 |
| 2023-10-26 | -100.00 | $28.14 | 4200 |
| 2023-10-25 | -99.19 | $28.24 | 100 |
| 2023-10-24 | -85.37 | $28.41 | 100 |
| 2023-10-23 | -100.00 | $28.23 | 100 |
| 2023-10-20 | -100.00 | $28.38 | 100 |
| 2023-10-19 | -93.69 | $28.69 | 100 |
| 2023-10-18 | -63.16 | $29.04 | 100 |
| 2023-10-17 | -46.41 | $29.44 | 129 |
| 2023-10-16 | -55.06 | $29.33 | 100 |
| 2023-10-13 | -75.90 | $29.02 | 600 |
| 2023-10-12 | -67.78 | $29.20 | 402 |
| 2023-10-11 | -53.33 | $29.46 | — |
| 2023-10-10 | -62.22 | $29.30 | — |
| 2023-10-09 | -76.67 | $29.04 | 500 |
| 2023-10-06 | -88.33 | $28.83 | 100 |
| 2023-10-05 | -99.44 | $28.63 | 100 |
| 2023-10-04 | -100.00 | $28.62 | 100 |
| 2023-10-03 | -100.00 | $28.67 | 100 |
| 2023-10-02 | -100.00 | $28.97 | 100 |
| 2023-09-29 | -88.62 | $29.33 | 543 |
| 2023-09-28 | -83.87 | $29.39 | — |
| 2023-09-27 | -100.00 | $29.19 | 100 |
| 2023-09-26 | -100.00 | $29.26 | — |
| 2023-09-25 | -100.00 | $29.60 | 1100 |
| 2023-09-22 | -100.00 | $29.68 | 129 |
| 2023-09-21 | -89.33 | $29.76 | 544 |
| 2023-09-20 | -39.44 | $30.15 | 100 |
| 2023-09-19 | -31.51 | $30.20 | 1222 |
| 2023-09-18 | -28.77 | $30.22 | 437 |
| 2023-09-15 | -17.81 | $30.30 | 200 |
| 2023-09-14 | -6.85 | $30.38 | 3300 |
| 2023-09-13 | -61.64 | $29.98 | 400 |
| 2023-09-12 | -41.10 | $30.13 | 100 |
| 2023-09-11 | -55.68 | $30.09 | 100 |
| 2023-09-08 | -77.08 | $29.92 | 100 |
| 2023-09-07 | -84.00 | $29.86 | 100 |
| 2023-09-06 | -87.04 | $29.84 | 100 |
| 2023-09-05 | -72.22 | $30.00 | 4206 |
| 2023-09-01 | -48.25 | $30.29 | 100 |
| 2023-08-31 | -46.49 | $30.31 | 1500 |
| 2023-08-30 | -39.47 | $30.39 | 2500 |
| 2023-08-29 | -42.11 | $30.36 | 2200 |
| 2023-08-28 | -66.40 | $30.12 | 709 |
| 2023-08-25 | -89.51 | $29.85 | 615 |
| 2023-08-24 | -98.60 | $29.72 | 619 |
| 2023-08-23 | -86.71 | $29.89 | 1405 |
| 2023-08-22 | -100.00 | $29.70 | 100 |
| 2023-08-21 | -84.51 | $29.93 | 626 |
| 2023-08-18 | -95.07 | $29.78 | 1530 |
| 2023-08-17 | -100.00 | $29.81 | — |
| 2023-08-16 | -100.00 | $29.91 | — |
| 2023-08-15 | -96.12 | $30.14 | 300 |
| 2023-08-14 | -41.35 | $30.58 | 200 |
| 2023-08-11 | -34.56 | $30.66 | — |
| 2023-08-10 | -30.71 | $30.70 | 100 |
| 2023-08-09 | -35.00 | $30.64 | 840 |
| 2023-08-08 | -28.38 | $30.71 | 100 |
| 2023-08-07 | -16.20 | $30.84 | 400 |
| 2023-08-04 | -25.35 | $30.59 | 920 |
| 2023-08-03 | -25.00 | $30.59 | 100 |
| 2023-08-02 | -21.33 | $30.65 | 741 |
| 2023-08-01 | -8.89 | $30.93 | 800 |
| 2023-07-31 | 0.00 | $31.13 | 133 |
| 2023-07-28 | 0.00 | $31.06 | 100 |
| 2023-07-27 | -6.83 | $30.79 | 100 |
| 2023-07-26 | 0.00 | $30.93 | 308 |
| 2023-07-25 | 0.00 | $30.86 | 201 |
| 2023-07-24 | -4.86 | $30.64 | 4000 |
| 2023-07-21 | 0.00 | $30.51 | 100 |
| 2023-07-20 | -0.64 | $30.43 | 2013 |
| 2023-07-19 | 0.00 | $30.28 | 2600 |
| 2023-07-18 | -5.43 | $30.10 | 5300 |
| 2023-07-17 | -11.43 | $29.81 | 1200 |
| 2023-07-14 | -19.05 | $29.73 | 901 |
| 2023-07-13 | 0.00 | $29.93 | 900 |
| 2023-07-12 | -14.44 | $29.65 | 1900 |
| 2023-07-11 | -43.33 | $29.39 | 128 |
| 2023-07-10 | -80.00 | $29.06 | 2905 |
| 2023-07-07 | -90.00 | $28.97 | 5900 |
| 2023-07-06 | -100.00 | $28.88 | 100 |
| 2023-07-05 | -57.78 | $29.26 | 700 |
| 2023-07-03 | -20.91 | $29.55 | 200 |
| 2023-06-30 | -26.36 | $29.49 | 2300 |
| 2023-06-29 | -36.08 | $29.21 | — |
| 2023-06-28 | -36.73 | $29.06 | 900 |
| 2023-06-27 | -24.49 | $29.30 | 737 |
| 2023-06-26 | -35.20 | $29.09 | 100 |
| 2023-06-23 | -41.33 | $28.97 | — |
| 2023-06-22 | -30.10 | $29.19 | 100 |
| 2023-06-21 | -20.92 | $29.37 | 500 |
| 2023-06-20 | -19.39 | $29.40 | 604 |
| 2023-06-16 | -2.04 | $29.74 | 1000 |
| 2023-06-15 | 0.00 | $29.73 | 1100 |
| 2023-06-14 | 0.00 | $29.34 | 200 |
| 2023-06-13 | -0.67 | $29.31 | 400 |
| 2023-06-12 | -7.46 | $29.06 | 4713 |
| 2023-06-09 | -8.21 | $29.05 | 2700 |
| 2023-06-08 | 0.00 | $29.16 | 100 |
| 2023-06-07 | -14.39 | $29.01 | 100 |
| 2023-06-06 | -30.72 | $28.88 | 100 |
| 2023-06-05 | -48.50 | $28.68 | 235 |
| 2023-06-02 | -42.94 | $28.83 | 900 |
| 2023-06-01 | -78.53 | $28.20 | 103 |
| 2023-05-31 | -94.59 | $27.92 | 11600 |
| 2023-05-30 | -99.29 | $28.27 | 443 |
| 2023-05-26 | -93.37 | $28.45 | 1419 |
| 2023-05-25 | -97.65 | $28.38 | 400 |
| 2023-05-24 | -100.00 | $28.58 | 800 |
| 2023-05-23 | -81.95 | $28.95 | 100 |
| 2023-05-22 | -73.68 | $29.06 | 1401 |
| 2023-05-19 | -74.68 | $29.10 | 1947 |
| 2023-05-18 | -76.62 | $29.07 | 4000 |
| 2023-05-17 | -79.87 | $29.02 | 5722 |
| 2023-05-16 | -100.00 | $28.71 | 2000 |
| 2023-05-15 | -90.63 | $29.05 | 400 |
| 2023-05-12 | -98.13 | $28.93 | 1100 |
| 2023-05-11 | -94.38 | $28.99 | 200 |
| 2023-05-10 | -88.36 | $29.21 | — |
| 2023-05-09 | -78.77 | $29.35 | 747 |
| 2023-05-08 | -69.18 | $29.49 | 100 |
| 2023-05-05 | -62.33 | $29.59 | 100 |
| 2023-05-04 | -98.63 | $29.06 | 149 |
| 2023-05-03 | -100.00 | $29.31 | 949 |
| 2023-05-02 | -94.12 | $29.54 | 101 |
| 2023-05-01 | -51.96 | $29.97 | 517 |
| 2023-04-28 | -41.82 | $30.04 | 100 |
| 2023-04-27 | -47.79 | $29.85 | 1500 |
| 2023-04-26 | -63.46 | $29.51 | 1303 |
| 2023-04-25 | -35.88 | $29.89 | 500 |
| 2023-04-24 | -12.89 | $30.25 | 400 |
| 2023-04-21 | -12.60 | $30.18 | 100 |
| 2023-04-20 | -13.78 | $30.15 | 1200 |
| 2023-04-19 | -4.33 | $30.39 | 100 |
| 2023-04-18 | -1.57 | $30.46 | 1334 |
| 2023-04-17 | 0.00 | $30.36 | 500 |
| 2023-04-14 | 0.00 | $30.32 | 100 |
| 2023-04-13 | 0.00 | $30.28 | 200 |
| 2023-04-12 | -7.29 | $30.05 | 2200 |
| 2023-04-11 | -4.94 | $30.07 | 2403 |
| 2023-04-10 | -13.58 | $29.86 | 2900 |
| 2023-04-06 | -17.28 | $29.77 | 100 |
| 2023-04-05 | -20.58 | $29.69 | 100 |
| 2023-04-04 | -25.93 | $29.56 | 5600 |
| 2023-04-03 | -5.53 | $29.81 | 1600 |
| 2023-03-31 | -25.00 | $29.50 | 349 |
| 2023-03-30 | -39.75 | $29.23 | 4314 |
| 2023-03-29 | -47.95 | $29.03 | 8029 |
| 2023-03-28 | -55.33 | $28.85 | 10443 |
| 2023-03-27 | -63.93 | $28.64 | 5400 |
| 2023-03-24 | -78.69 | $28.28 | 13342 |
| 2023-03-23 | -76.23 | $28.34 | 11612 |
| 2023-03-22 | -70.90 | $28.47 | 16200 |
| 2023-03-21 | -60.66 | $28.72 | 12747 |
| 2023-03-20 | -78.28 | $28.29 | 3944 |
| 2023-03-17 | -97.60 | $27.82 | 5900 |
| 2023-03-16 | -80.24 | $28.30 | 8733 |
| 2023-03-15 | -97.97 | $27.98 | 9035 |
| 2023-03-14 | -85.78 | $28.72 | 3200 |
| 2023-03-13 | -100.00 | $28.43 | 705 |
| 2023-03-10 | -100.00 | $28.78 | 1000 |
| 2023-03-09 | -96.62 | $29.04 | 509 |
| 2023-03-08 | -100.00 | $29.45 | 1745 |
| 2023-03-07 | -95.00 | $29.52 | 17100 |
| 2023-03-06 | -53.61 | $29.95 | 600 |
| 2023-03-03 | -27.84 | $30.20 | 1700 |
| 2023-03-02 | -64.95 | $29.84 | 3200 |
| 2023-03-01 | -86.18 | $29.67 | 13625 |
| 2023-02-28 | -94.31 | $29.57 | 5943 |
| 2023-02-27 | -82.11 | $29.72 | 7502 |
| 2023-02-24 | -90.24 | $29.62 | 6000 |
| 2023-02-23 | -79.05 | $29.90 | 3840 |
| 2023-02-22 | -93.33 | $29.75 | 4944 |
| 2023-02-21 | -80.95 | $29.88 | 6425 |
| 2023-02-17 | -44.76 | $30.26 | 242 |
| 2023-02-16 | -47.62 | $30.23 | 1800 |
| 2023-02-15 | -30.58 | $30.36 | 600 |
| 2023-02-14 | -31.41 | $30.35 | 3032 |
| 2023-02-13 | -31.41 | $30.35 | 100 |
| 2023-02-10 | -57.02 | $30.04 | 4223 |
| 2023-02-09 | -71.07 | $29.87 | 513 |
| 2023-02-08 | -61.16 | $29.99 | 1200 |
| 2023-02-07 | -56.20 | $30.05 | 900 |
| 2023-02-06 | -71.07 | $29.87 | 1600 |
| 2023-02-03 | -50.41 | $30.12 | 409 |
| 2023-02-02 | -33.33 | $30.16 | 2700 |
| 2023-02-01 | -13.45 | $30.50 | 4834 |
| 2023-01-31 | -7.32 | $30.36 | 1930 |
| 2023-01-30 | -22.22 | $30.06 | 700 |
| 2023-01-27 | -11.64 | $30.26 | 524 |
| 2023-01-26 | -8.99 | $30.31 | 4007 |
| 2023-01-25 | -19.58 | $30.11 | 1749 |
| 2023-01-24 | -24.87 | $30.01 | 501 |
| 2023-01-23 | -18.75 | $30.12 | 100 |
| 2023-01-20 | -27.08 | $29.96 | — |
| 2023-01-19 | -39.00 | $29.70 | 3200 |
| 2023-01-18 | -30.95 | $29.83 | 3200 |
| 2023-01-17 | -10.81 | $30.24 | 5400 |
| 2023-01-13 | -1.92 | $30.30 | 6000 |
| 2023-01-12 | -1.95 | $30.27 | 2529 |
| 2023-01-11 | -3.95 | $29.96 | 5500 |
| 2023-01-10 | -9.60 | $29.86 | 9900 |
| 2023-01-09 | -19.77 | $29.68 | 6215 |
| 2023-01-06 | 0.00 | $29.70 | 100 |
| 2023-01-05 | -33.07 | $29.11 | 1344 |
| 2023-01-04 | -22.83 | $29.24 | 2303 |
| 2023-01-03 | -54.33 | $28.84 | 200 |
| 2022-12-30 | -69.12 | $28.68 | 3400 |
| 2022-12-29 | -62.84 | $28.81 | 4001 |
| 2022-12-28 | -77.70 | $28.59 | 10400 |
| 2022-12-27 | -56.76 | $28.90 | 100 |
| 2022-12-23 | -64.19 | $28.79 | 100 |
| 2022-12-22 | -75.00 | $28.63 | 633 |
| 2022-12-21 | -62.84 | $28.81 | 3430 |
| 2022-12-20 | -85.14 | $28.48 | 100 |
| 2022-12-19 | -91.89 | $28.38 | 600 |
| 2022-12-16 | -88.51 | $28.43 | 4500 |
| 2022-12-15 | -70.06 | $28.64 | 1800 |
| 2022-12-14 | -28.66 | $29.29 | 400 |
| 2022-12-13 | -26.11 | $29.33 | 800 |
| 2022-12-12 | -39.49 | $29.12 | — |
| 2022-12-09 | -52.23 | $28.92 | 225 |
| 2022-12-08 | -40.88 | $29.00 | 130 |
| 2022-12-07 | -30.89 | $28.94 | 513 |
| 2022-12-06 | -29.34 | $28.98 | 100 |
| 2022-12-05 | -23.17 | $29.14 | 2700 |
| 2022-12-02 | -6.44 | $29.57 | 600 |
| 2022-12-01 | -6.58 | $29.53 | 930 |
| 2022-11-30 | 0.00 | $29.43 | 443 |
| 2022-11-29 | -8.52 | $29.02 | 505 |
| 2022-11-28 | -12.45 | $28.87 | 1700 |
| 2022-11-25 | 0.00 | $29.20 | — |
| 2022-11-23 | 0.00 | $29.06 | 100 |
| 2022-11-22 | -2.79 | $28.99 | 4208 |
| 2022-11-21 | -6.64 | $28.56 | 800 |
| 2022-11-18 | -5.88 | $28.56 | 1340 |
| 2022-11-17 | -11.81 | $28.39 | 1200 |
| 2022-11-16 | -10.80 | $28.36 | 3501 |
| 2022-11-15 | -8.33 | $28.44 | 4400 |
| 2022-11-14 | -4.67 | $28.33 | 70 |
| 2022-11-11 | -1.00 | $28.44 | 1200 |
| 2022-11-10 | 0.00 | $28.13 | 729 |
| 2022-11-09 | -21.80 | $27.15 | 1400 |
| 2022-11-08 | -4.68 | $27.59 | 3440 |
| 2022-11-07 | -3.83 | $27.50 | 3835 |
| 2022-11-04 | 0.00 | $27.31 | 2300 |
| 2022-11-03 | -23.67 | $26.61 | 443 |
| 2022-11-02 | -21.22 | $26.67 | 100 |
| 2022-11-01 | -2.86 | $27.12 | 4500 |
| 2022-10-31 | -6.30 | $26.97 | 915 |
| 2022-10-28 | 0.00 | $27.11 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.53
2026-08-03
Close Price
$44.63
Vol: 1936Average Directional Index - Detailed Analysis
Minimum
4.69
Average
20.25
Maximum
61.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-03 | 19.53 | $44.63 | 1936 |
| 2026-07-31 | 18.83 | $44.62 | 3048 |
| 2026-07-30 | 18.22 | $44.75 | 1402 |
| 2026-07-29 | 17.57 | $44.81 | 742 |
| 2026-07-28 | 16.49 | $44.79 | 2300 |
| 2026-07-27 | 15.44 | $44.20 | 1232 |
| 2026-07-24 | 14.84 | $43.90 | 4100 |
| 2026-07-23 | 14.45 | $43.66 | 1200 |
| 2026-07-22 | 14.40 | $43.96 | 3128 |
| 2026-07-21 | 13.80 | $43.72 | 700 |
| 2026-07-20 | 13.49 | $43.51 | 2809 |
| 2026-07-17 | 13.25 | $43.74 | 3124 |
| 2026-07-16 | 12.71 | $43.83 | 2400 |
| 2026-07-15 | 12.10 | $43.34 | 1900 |
| 2026-07-14 | 11.90 | $43.14 | 1946 |
| 2026-07-13 | 11.78 | $43.30 | 500 |
| 2026-07-10 | 11.40 | $43.21 | 412 |
| 2026-07-09 | 11.12 | $43.10 | 3800 |
| 2026-07-08 | 10.85 | $43.16 | 4323 |
| 2026-07-07 | 10.57 | $43.59 | 3507 |
| 2026-07-06 | 9.57 | $43.33 | 6925 |
| 2026-07-02 | 9.03 | $43.42 | 5200 |
| 2026-07-01 | 8.42 | $42.56 | 6853 |
| 2026-06-30 | 8.68 | $42.53 | 10100 |
| 2026-06-29 | 9.04 | $42.67 | 3037 |
| 2026-06-26 | 9.19 | $42.77 | 4100 |
| 2026-06-25 | 9.35 | $42.60 | 2500 |
| 2026-06-24 | 9.56 | $42.26 | 1041 |
| 2026-06-23 | 9.58 | $42.46 | 11700 |
| 2026-06-22 | 9.67 | $42.29 | 1218 |
| 2026-06-18 | 9.73 | $42.24 | 2000 |
| 2026-06-17 | 9.63 | $42.53 | 324 |
| 2026-06-16 | 9.88 | $43.05 | 507 |
| 2026-06-15 | 9.92 | $42.88 | 1386 |
| 2026-06-12 | 9.97 | $43.16 | 526 |
| 2026-06-11 | 9.68 | $42.88 | 448 |
| 2026-06-10 | 9.53 | $42.45 | 1132 |
| 2026-06-09 | 9.76 | $42.58 | 949 |
| 2026-06-08 | 10.19 | $42.29 | 5800 |
| 2026-06-05 | 10.68 | $42.48 | 2224 |
| 2026-06-04 | 11.03 | $42.65 | 4800 |
| 2026-06-03 | 11.27 | $42.15 | 6000 |
| 2026-06-02 | 11.66 | $42.42 | 3100 |
| 2026-06-01 | 12.26 | $42.32 | 1828 |
| 2026-05-29 | 12.90 | $42.46 | 707 |
| 2026-05-28 | 13.28 | $42.67 | 4700 |
| 2026-05-27 | 13.42 | $42.93 | 345 |
| 2026-05-26 | 13.14 | $43.02 | 604 |
| 2026-05-22 | 12.69 | $43.02 | 200 |
| 2026-05-21 | 12.57 | $42.93 | 2000 |
| 2026-05-20 | 12.50 | $42.80 | 1606 |
| 2026-05-19 | 12.61 | $42.53 | 420 |
| 2026-05-18 | 12.97 | $42.61 | 740 |
| 2026-05-15 | 13.35 | $42.15 | 2500 |
| 2026-05-14 | 13.92 | $42.39 | 3200 |
| 2026-05-13 | 14.21 | $42.24 | 1400 |
| 2026-05-12 | 14.85 | $42.39 | 2408 |
| 2026-05-11 | 15.51 | $42.22 | 4023 |
| 2026-05-08 | 16.10 | $42.14 | 2900 |
| 2026-05-07 | 16.83 | $42.12 | 1843 |
| 2026-05-06 | 17.60 | $42.77 | 3200 |
| 2026-05-05 | 17.50 | $42.61 | 4000 |
| 2026-05-04 | 17.57 | $42.11 | 1500 |
| 2026-05-01 | 17.94 | $42.67 | 5937 |
| 2026-04-30 | 17.68 | $42.81 | 3366 |
| 2026-04-29 | 17.40 | $41.87 | 1100 |
| 2026-04-28 | 18.00 | $42.02 | 7000 |
| 2026-04-27 | 18.43 | $41.82 | 1700 |
| 2026-04-24 | 18.89 | $41.97 | 2700 |
| 2026-04-23 | 19.46 | $42.13 | 800 |
| 2026-04-22 | 19.82 | $42.09 | 1000 |
| 2026-04-21 | 20.11 | $42.26 | 8638 |
| 2026-04-20 | 20.18 | $42.71 | 4300 |
| 2026-04-17 | 19.82 | $42.72 | 2200 |
| 2026-04-16 | 19.25 | $42.42 | 2100 |
| 2026-04-15 | 18.99 | $42.23 | 400 |
| 2026-04-14 | 18.92 | $42.35 | 3815 |
| 2026-04-13 | 18.77 | $42.40 | 1342 |
| 2026-04-10 | 18.61 | $42.03 | 336 |
| 2026-04-09 | 18.76 | $42.20 | 1800 |
| 2026-04-08 | 18.92 | $42.06 | 3500 |
| 2026-04-07 | 19.10 | $41.36 | 1377 |
| 2026-04-06 | 19.95 | $41.38 | 437 |
| 2026-04-02 | 20.97 | $41.22 | 707 |
| 2026-04-01 | 21.86 | $41.16 | 724 |
| 2026-03-31 | 22.74 | $41.03 | 1200 |
| 2026-03-30 | 23.51 | $40.28 | 3200 |
| 2026-03-27 | 23.60 | $40.32 | 1000 |
| 2026-03-26 | 23.73 | $40.48 | 219 |
| 2026-03-25 | 24.00 | $40.74 | 5200 |
| 2026-03-24 | 24.41 | $40.35 | 1100 |
| 2026-03-23 | 24.48 | $40.13 | 2494 |
| 2026-03-20 | 24.39 | $39.79 | 1334 |
| 2026-03-19 | 23.78 | $40.39 | 4100 |
| 2026-03-18 | 23.58 | $40.37 | 100 |
| 2026-03-17 | 23.49 | $40.95 | 500 |
| 2026-03-16 | 23.89 | $40.83 | 4117 |
| 2026-03-13 | 24.26 | $40.53 | 4921 |
| 2026-03-12 | 24.53 | $40.74 | 1320 |
| 2026-03-11 | 24.98 | $40.92 | 900 |
| 2026-03-10 | 25.60 | $40.88 | 900 |
| 2026-03-09 | 26.25 | $41.02 | 700 |
| 2026-03-06 | 26.57 | $40.95 | 200 |
| 2026-03-05 | 27.52 | $41.09 | 600 |
| 2026-03-04 | 28.52 | $41.77 | 2300 |
| 2026-03-03 | 29.85 | $41.49 | 1100 |
| 2026-03-02 | 31.41 | $42.31 | 4400 |
| 2026-02-27 | 31.53 | $42.52 | 1800 |
| 2026-02-26 | 31.34 | $42.39 | 946 |
| 2026-02-25 | 31.32 | $42.46 | 3600 |
| 2026-02-24 | 31.19 | $42.42 | 2819 |
| 2026-02-23 | 31.07 | $42.18 | 2842 |
| 2026-02-20 | 31.10 | $42.44 | 1830 |
| 2026-02-19 | 30.93 | $42.37 | 1412 |
| 2026-02-18 | 30.86 | $42.47 | 5413 |
| 2026-02-17 | 30.68 | $42.22 | 906 |
| 2026-02-13 | 30.71 | $42.27 | 5422 |
| 2026-02-12 | 30.49 | $42.20 | 5700 |
| 2026-02-11 | 30.31 | $42.75 | 2838 |
| 2026-02-10 | 29.21 | $42.57 | 1300 |
| 2026-02-09 | 28.14 | $42.59 | 2600 |
| 2026-02-06 | 27.03 | $42.47 | 13800 |
| 2026-02-05 | 25.93 | $41.72 | 9135 |
| 2026-02-04 | 25.16 | $42.11 | 2845 |
| 2026-02-03 | 23.94 | $41.50 | 4103 |
| 2026-02-02 | 23.06 | $41.33 | 4516 |
| 2026-01-30 | 22.26 | $40.94 | 200 |
| 2026-01-29 | 21.73 | $40.72 | 500 |
| 2026-01-28 | 21.33 | $40.44 | 224 |
| 2026-01-27 | 21.20 | $40.89 | 900 |
| 2026-01-26 | 20.59 | $40.40 | 729 |
| 2026-01-23 | 20.36 | $40.21 | 800 |
| 2026-01-22 | 20.38 | $40.17 | 11647 |
| 2026-01-21 | 20.14 | $39.90 | 1516 |
| 2026-01-20 | 20.20 | $39.54 | 1000 |
| 2026-01-16 | 20.59 | $40.02 | 200 |
| 2026-01-15 | 20.16 | $40.03 | 200 |
| 2026-01-14 | 19.61 | $40.15 | 1500 |
| 2026-01-13 | 18.79 | $39.77 | 411 |
| 2026-01-12 | 18.27 | $39.76 | 5800 |
| 2026-01-09 | 17.80 | $39.71 | 2000 |
| 2026-01-08 | 17.30 | $39.36 | 1049 |
| 2026-01-07 | 17.23 | $38.91 | 1500 |
| 2026-01-06 | 17.44 | $39.24 | 900 |
| 2026-01-05 | 17.04 | $39.11 | 300 |
| 2026-01-02 | 16.93 | $38.95 | 137 |
| 2025-12-31 | 17.03 | $38.53 | 1202 |
| 2025-12-30 | 17.54 | $38.82 | 200 |
| 2025-12-29 | 17.51 | $38.88 | 100 |
| 2025-12-26 | 17.34 | $38.94 | 100 |
| 2025-12-24 | 17.04 | $38.94 | 413 |
| 2025-12-23 | 16.73 | $38.74 | 200 |
| 2025-12-22 | 16.45 | $38.74 | 3423 |
| 2025-12-19 | 16.20 | $38.62 | 1916 |
| 2025-12-18 | 15.96 | $38.51 | 622 |
| 2025-12-17 | 15.86 | $38.53 | 100 |
| 2025-12-16 | 15.96 | $38.50 | 24944 |
| 2025-12-15 | 16.07 | $38.96 | 5500 |
| 2025-12-12 | 15.53 | $38.69 | 1700 |
| 2025-12-11 | 15.13 | $38.83 | 511 |
| 2025-12-10 | 14.47 | $38.59 | 511 |
| 2025-12-09 | 14.02 | $37.93 | 1631 |
| 2025-12-08 | 14.05 | $37.99 | 1736 |
| 2025-12-05 | 13.99 | $38.06 | 4300 |
| 2025-12-04 | 13.81 | $38.10 | 1631 |
| 2025-12-03 | 13.56 | $38.34 | 400 |
| 2025-12-02 | 13.00 | $38.01 | 1420 |
| 2025-12-01 | 12.74 | $37.93 | 4200 |
| 2025-11-28 | 12.44 | $38.12 | 533 |
| 2025-11-26 | 11.83 | $37.91 | 800 |
| 2025-11-25 | 11.30 | $37.75 | 4111 |
| 2025-11-24 | 11.00 | $37.24 | 1300 |
| 2025-11-21 | 11.14 | $37.27 | 906 |
| 2025-11-20 | 11.28 | $36.55 | 400 |
| 2025-11-19 | 11.22 | $36.95 | 334 |
| 2025-11-18 | 11.71 | $37.15 | 600 |
| 2025-11-17 | 12.09 | $37.10 | 1312 |
| 2025-11-14 | 12.48 | $37.55 | 525 |
| 2025-11-13 | 12.13 | $37.68 | 2521 |
| 2025-11-12 | 11.55 | $37.81 | 1429 |
| 2025-11-11 | 10.64 | $37.69 | 1216 |
| 2025-11-10 | 9.90 | $37.21 | 1411 |
| 2025-11-07 | 9.77 | $36.86 | 4600 |
| 2025-11-06 | 10.20 | $36.67 | 2300 |
| 2025-11-05 | 10.54 | $36.58 | 12900 |
| 2025-11-04 | 10.73 | $36.38 | 400 |
| 2025-11-03 | 10.52 | $36.55 | 400 |
| 2025-10-31 | 10.56 | $36.72 | 1100 |
| 2025-10-30 | 10.73 | $36.66 | 5337 |
| 2025-10-29 | 11.00 | $36.79 | 4743 |
| 2025-10-28 | 11.50 | $37.04 | 600 |
| 2025-10-27 | 11.73 | $37.28 | 600 |
| 2025-10-24 | 11.66 | $37.03 | 1274 |
| 2025-10-23 | 11.90 | $37.06 | 1930 |
| 2025-10-22 | 12.15 | $36.88 | 5616 |
| 2025-10-21 | 12.67 | $36.91 | 5215 |
| 2025-10-20 | 13.10 | $37.02 | 400 |
| 2025-10-17 | 13.49 | $36.94 | 200 |
| 2025-10-16 | 14.01 | $36.69 | 1731 |
| 2025-10-15 | 14.65 | $36.65 | 200 |
| 2025-10-14 | 15.39 | $36.55 | 4000 |
| 2025-10-13 | 15.90 | $36.38 | 1000 |
| 2025-10-10 | 16.07 | $36.11 | 1000 |
| 2025-10-09 | 16.25 | $36.69 | 2025 |
| 2025-10-08 | 16.95 | $36.92 | 3900 |
| 2025-10-07 | 17.30 | $36.97 | 2500 |
| 2025-10-06 | 17.57 | $37.17 | 1300 |
| 2025-10-03 | 17.50 | $37.31 | 2538 |
| 2025-10-02 | 17.16 | $37.16 | 2300 |
| 2025-10-01 | 17.01 | $37.24 | 1400 |
| 2025-09-30 | 16.85 | $36.88 | 15217 |
| 2025-09-29 | 17.18 | $36.53 | 11400 |
| 2025-09-26 | 17.93 | $36.61 | 7213 |
| 2025-09-25 | 18.46 | $36.32 | 2200 |
| 2025-09-24 | 19.25 | $36.63 | 4383 |
| 2025-09-23 | 19.84 | $36.70 | 900 |
| 2025-09-22 | 20.32 | $36.72 | 1000 |
| 2025-09-19 | 20.79 | $36.80 | 1300 |
| 2025-09-18 | 21.14 | $36.91 | 1200 |
| 2025-09-17 | 21.37 | $36.89 | 2100 |
| 2025-09-16 | 21.61 | $36.87 | 2300 |
| 2025-09-15 | 21.87 | $36.80 | 400 |
| 2025-09-12 | 22.23 | $36.90 | 1516 |
| 2025-09-11 | 22.49 | $37.12 | 256 |
| 2025-09-10 | 22.50 | $36.66 | 2029 |
| 2025-09-09 | 22.96 | $36.71 | 1197 |
| 2025-09-08 | 23.39 | $36.73 | 500 |
| 2025-09-05 | 23.84 | $36.73 | 300 |
| 2025-09-04 | 24.19 | $36.67 | 200 |
| 2025-09-03 | 24.67 | $36.51 | 4512 |
| 2025-09-02 | 25.28 | $36.62 | 10263 |
| 2025-08-29 | 25.79 | $36.92 | 2307 |
| 2025-08-28 | 25.89 | $36.88 | 120 |
| 2025-08-27 | 26.04 | $36.92 | 700 |
| 2025-08-26 | 26.04 | $36.80 | 425 |
| 2025-08-25 | 26.15 | $36.90 | 800 |
| 2025-08-22 | 25.92 | $37.37 | 500 |
| 2025-08-21 | 24.98 | $36.81 | 1100 |
| 2025-08-20 | 24.37 | $36.94 | 800 |
| 2025-08-19 | 23.43 | $36.72 | 4600 |
| 2025-08-18 | 22.52 | $36.58 | 1135 |
| 2025-08-15 | 21.71 | $36.64 | 908 |
| 2025-08-14 | 20.86 | $36.56 | 2200 |
| 2025-08-13 | 20.00 | $36.52 | 1500 |
| 2025-08-12 | 19.16 | $36.09 | 3436 |
| 2025-08-11 | 18.56 | $35.69 | 200 |
| 2025-08-08 | 18.05 | $35.83 | 26657 |
| 2025-08-07 | 17.41 | $35.58 | 5300 |
| 2025-08-06 | 16.93 | $35.36 | 14300 |
| 2025-08-05 | 16.54 | $35.42 | 42314 |
| 2025-08-04 | 16.14 | $35.31 | 2100 |
| 2025-08-01 | 16.70 | $34.98 | 1047 |
| 2025-07-31 | 16.85 | $35.31 | 700 |
| 2025-07-30 | 17.45 | $35.84 | 128 |
| 2025-07-29 | 17.92 | $36.18 | 804 |
| 2025-07-28 | 17.97 | $36.13 | 248 |
| 2025-07-25 | 18.00 | $36.50 | 100 |
| 2025-07-24 | 17.38 | $36.35 | 200 |
| 2025-07-23 | 16.89 | $36.71 | 5000 |
| 2025-07-22 | 16.30 | $36.05 | 600 |
| 2025-07-21 | 16.46 | $35.78 | 1600 |
| 2025-07-18 | 16.83 | $35.83 | 2949 |
| 2025-07-17 | 17.19 | $35.90 | 2407 |
| 2025-07-16 | 17.69 | $35.82 | 2520 |
| 2025-07-15 | 18.35 | $35.62 | 2100 |
| 2025-07-14 | 19.05 | $36.02 | 145 |
| 2025-07-11 | 19.12 | $36.10 | 220 |
| 2025-07-10 | 19.14 | $36.46 | 423 |
| 2025-07-09 | 18.70 | $36.35 | 213 |
| 2025-07-08 | 18.36 | $36.09 | 400 |
| 2025-07-07 | 18.27 | $35.86 | 600 |
| 2025-07-03 | 18.18 | $36.27 | 9028 |
| 2025-07-02 | 17.54 | $36.20 | 938 |
| 2025-07-01 | 16.95 | $35.97 | 309 |
| 2025-06-30 | 16.56 | $35.66 | 16000 |
| 2025-06-27 | 16.48 | $35.56 | 11900 |
| 2025-06-26 | 16.45 | $35.51 | 600 |
| 2025-06-25 | 16.54 | $35.05 | 3900 |
| 2025-06-24 | 17.06 | $35.36 | 9100 |
| 2025-06-23 | 17.07 | $35.15 | 5600 |
| 2025-06-20 | 17.35 | $35.06 | 1283 |
| 2025-06-18 | 17.60 | $35.20 | 339 |
| 2025-06-17 | 17.66 | $35.21 | 100 |
| 2025-06-16 | 17.86 | $35.64 | 2145 |
| 2025-06-13 | 17.36 | $35.43 | 824 |
| 2025-06-12 | 16.92 | $35.80 | 2200 |
| 2025-06-11 | 16.13 | $35.53 | 747 |
| 2025-06-10 | 15.57 | $35.44 | 107 |
| 2025-06-09 | 15.07 | $35.33 | 143 |
| 2025-06-06 | 14.66 | $35.29 | 123 |
| 2025-06-05 | 14.26 | $35.02 | 3348 |
| 2025-06-04 | 13.92 | $35.07 | 300 |
| 2025-06-03 | 13.62 | $35.04 | 1700 |
| 2025-06-02 | 13.37 | $34.85 | 1400 |
| 2025-05-30 | 13.33 | $34.72 | 500 |
| 2025-05-29 | 13.40 | $34.72 | 1230 |
| 2025-05-28 | 13.49 | $34.76 | 100 |
| 2025-05-27 | 13.33 | $35.16 | 40431 |
| 2025-05-23 | 13.02 | $34.66 | 200 |
| 2025-05-22 | 13.13 | $34.68 | 1509 |
| 2025-05-21 | 13.11 | $34.74 | 2449 |
| 2025-05-20 | 13.02 | $35.15 | 1645 |
| 2025-05-19 | 12.46 | $35.06 | 4437 |
| 2025-05-16 | 12.00 | $34.97 | 8643 |
| 2025-05-15 | 11.57 | $34.57 | 100 |
| 2025-05-14 | 11.45 | $34.23 | 548 |
| 2025-05-13 | 11.60 | $34.41 | 100 |
| 2025-05-12 | 11.53 | $34.40 | 1700 |
| 2025-05-09 | 11.46 | $33.87 | 100 |
| 2025-05-08 | 11.90 | $33.97 | 238 |
| 2025-05-07 | 12.26 | $33.85 | 207 |
| 2025-05-06 | 12.76 | $33.89 | 1030 |
| 2025-05-05 | 13.23 | $34.13 | 10600 |
| 2025-05-02 | 13.55 | $34.22 | 6434 |
| 2025-05-01 | 13.91 | $33.81 | 5500 |
| 2025-04-30 | 14.57 | $33.80 | 5738 |
| 2025-04-29 | 15.28 | $33.81 | 4900 |
| 2025-04-28 | 15.77 | $33.88 | 12400 |
| 2025-04-25 | 16.29 | $33.68 | 105 |
| 2025-04-24 | 17.01 | $33.68 | 825 |
| 2025-04-23 | 17.76 | $33.25 | 721 |
| 2025-04-22 | 18.60 | $33.22 | 345 |
| 2025-04-21 | 19.43 | $32.59 | 412 |
| 2025-04-17 | 19.91 | $32.86 | 1700 |
| 2025-04-16 | 20.65 | $32.53 | 76737 |
| 2025-04-15 | 21.17 | $32.68 | 3203 |
| 2025-04-14 | 21.89 | $32.69 | 2011 |
| 2025-04-11 | 22.49 | $32.34 | 11637 |
| 2025-04-10 | 22.85 | $31.67 | 2900 |
| 2025-04-09 | 22.88 | $32.50 | 1135 |
| 2025-04-08 | 23.21 | $30.48 | 100 |
| 2025-04-07 | 21.55 | $30.95 | 700 |
| 2025-04-04 | 19.88 | $31.63 | 7506 |
| 2025-04-03 | 18.51 | $33.65 | 200 |
| 2025-04-02 | 18.55 | $34.59 | 1411 |
| 2025-04-01 | 19.49 | $34.50 | 4500 |
| 2025-03-31 | 20.41 | $34.60 | 500 |
| 2025-03-28 | 21.47 | $34.48 | 1700 |
| 2025-03-27 | 22.52 | $34.87 | 1827 |
| 2025-03-26 | 23.03 | $34.89 | 100 |
| 2025-03-25 | 23.63 | $34.96 | 100 |
| 2025-03-24 | 24.16 | $34.98 | 100 |
| 2025-03-21 | 24.68 | $34.88 | 100 |
| 2025-03-20 | 25.34 | $35.20 | 110 |
| 2025-03-19 | 25.56 | $35.29 | 100 |
| 2025-03-18 | 25.66 | $35.34 | 608 |
| 2025-03-17 | 25.75 | $35.29 | 1600 |
| 2025-03-14 | 25.76 | $34.90 | 100 |
| 2025-03-13 | 26.20 | $34.40 | 2000 |
| 2025-03-12 | 27.14 | $34.56 | 700 |
| 2025-03-11 | 27.91 | $34.58 | 229 |
| 2025-03-10 | 28.64 | $35.08 | 2600 |
| 2025-03-07 | 28.68 | $35.47 | 100 |
| 2025-03-06 | 27.99 | $34.95 | 100 |
| 2025-03-05 | 27.72 | $34.82 | 621 |
| 2025-03-04 | 27.57 | $34.15 | 7300 |
| 2025-03-03 | 27.93 | $34.45 | 301 |
| 2025-02-28 | 27.59 | $34.46 | 200 |
| 2025-02-27 | 27.21 | $34.20 | 100 |
| 2025-02-26 | 27.11 | $34.31 | 100 |
| 2025-02-25 | 26.75 | $34.50 | 300 |
| 2025-02-24 | 25.96 | $34.23 | 148 |
| 2025-02-21 | 25.30 | $34.10 | 100 |
| 2025-02-20 | 24.84 | $34.24 | 100 |
| 2025-02-19 | 24.04 | $34.15 | 100 |
| 2025-02-18 | 23.28 | $34.22 | 1621 |
| 2025-02-14 | 22.42 | $33.83 | 1927 |
| 2025-02-13 | 21.85 | $33.84 | 100 |
| 2025-02-12 | 21.29 | $33.55 | 100 |
| 2025-02-11 | 21.04 | $33.56 | 300 |
| 2025-02-10 | 20.75 | $33.37 | 700 |
| 2025-02-07 | 20.66 | $33.29 | 528 |
| 2025-02-06 | 20.57 | $33.46 | 427 |
| 2025-02-05 | 20.16 | $33.41 | 100 |
| 2025-02-04 | 19.91 | $33.20 | 255 |
| 2025-02-03 | 19.86 | $33.02 | 100 |
| 2025-01-31 | 20.04 | $33.28 | 244 |
| 2025-01-30 | 19.76 | $33.49 | 700 |
| 2025-01-29 | 19.32 | $33.22 | 200 |
| 2025-01-28 | 19.16 | $33.22 | 1400 |
| 2025-01-27 | 18.98 | $33.47 | 400 |
| 2025-01-24 | 18.49 | $33.26 | 700 |
| 2025-01-23 | 18.22 | $33.16 | 100 |
| 2025-01-22 | 18.11 | $32.83 | 800 |
| 2025-01-21 | 18.25 | $32.97 | 300 |
| 2025-01-17 | 18.22 | $32.52 | 500 |
| 2025-01-16 | 18.75 | $32.35 | 100 |
| 2025-01-15 | 19.54 | $32.12 | 1800 |
| 2025-01-14 | 20.51 | $31.84 | 1717 |
| 2025-01-13 | 21.04 | $31.67 | 239 |
| 2025-01-10 | 21.24 | $31.50 | 500 |
| 2025-01-08 | 21.14 | $31.80 | 1000 |
| 2025-01-07 | 21.25 | $31.85 | 938 |
| 2025-01-06 | 21.62 | $31.70 | 429 |
| 2025-01-03 | 21.97 | $31.57 | 700 |
| 2025-01-02 | 21.71 | $31.38 | 900 |
| 2024-12-31 | 21.19 | $31.50 | 420 |
| 2024-12-30 | 20.76 | $31.42 | 100 |
| 2024-12-27 | 19.94 | $31.77 | 216 |
| 2024-12-26 | 19.45 | $31.89 | 700 |
| 2024-12-24 | 19.08 | $31.69 | 100 |
| 2024-12-23 | 18.27 | $31.61 | 106 |
| 2024-12-20 | 17.24 | $31.53 | 700 |
| 2024-12-19 | 16.15 | $31.31 | 1000 |
| 2024-12-18 | 14.46 | $31.45 | 200 |
| 2024-12-17 | 12.78 | $32.20 | 1300 |
| 2024-12-16 | 11.76 | $32.24 | 734 |
| 2024-12-13 | 10.74 | $32.56 | 400 |
| 2024-12-12 | 10.05 | $32.61 | 300 |
| 2024-12-11 | 9.42 | $32.79 | 224 |
| 2024-12-10 | 9.01 | $32.96 | 618 |
| 2024-12-09 | 8.80 | $33.10 | 1000 |
| 2024-12-06 | 8.85 | $33.09 | 615 |
| 2024-12-05 | 8.68 | $33.16 | 300 |
| 2024-12-04 | 8.62 | $33.02 | 3900 |
| 2024-12-03 | 8.46 | $33.18 | 100 |
| 2024-12-02 | 8.53 | $33.24 | 404 |
| 2024-11-29 | 8.70 | $33.45 | 100 |
| 2024-11-27 | 9.10 | $33.32 | 630 |
| 2024-11-26 | 9.47 | $33.30 | 1138 |
| 2024-11-25 | 9.79 | $33.46 | 217 |
| 2024-11-22 | 10.14 | $33.32 | 700 |
| 2024-11-21 | 10.60 | $33.10 | 1900 |
| 2024-11-20 | 10.78 | $32.81 | 900 |
| 2024-11-19 | 10.38 | $32.84 | 2700 |
| 2024-11-18 | 9.99 | $32.97 | 2100 |
| 2024-11-15 | 9.95 | $32.74 | 300 |
| 2024-11-14 | 9.36 | $32.86 | 329 |
| 2024-11-13 | 8.92 | $32.97 | 600 |
| 2024-11-12 | 8.57 | $33.07 | 1540 |
| 2024-11-11 | 8.25 | $33.46 | 2004 |
| 2024-11-08 | 8.62 | $33.40 | 400 |
| 2024-11-07 | 8.74 | $33.65 | 700 |
| 2024-11-06 | 9.11 | $33.43 | 123 |
| 2024-11-05 | 9.07 | $33.43 | 400 |
| 2024-11-04 | 9.03 | $33.20 | 527 |
| 2024-11-01 | 8.99 | $33.24 | 400 |
| 2024-10-31 | 8.70 | $33.18 | 800 |
| 2024-10-30 | 8.11 | $33.21 | 1300 |
| 2024-10-29 | 7.56 | $33.53 | 607 |
| 2024-10-28 | 7.42 | $33.87 | 3145 |
| 2024-10-25 | 7.63 | $33.53 | 200 |
| 2024-10-24 | 7.18 | $33.76 | 500 |
| 2024-10-23 | 7.01 | $33.84 | 100 |
| 2024-10-22 | 7.03 | $33.93 | 200 |
| 2024-10-21 | 7.22 | $33.94 | 700 |
| 2024-10-18 | 7.43 | $34.26 | 15932 |
| 2024-10-17 | 7.77 | $34.27 | 4743 |
| 2024-10-16 | 7.88 | $34.22 | 2500 |
| 2024-10-15 | 8.05 | $34.01 | 404 |
| 2024-10-14 | 8.33 | $34.25 | 2338 |
| 2024-10-11 | 8.67 | $34.13 | 17800 |
| 2024-10-10 | 9.09 | $33.97 | 1600 |
| 2024-10-09 | 9.37 | $34.09 | 234 |
| 2024-10-08 | 9.65 | $33.77 | 1400 |
| 2024-10-07 | 9.47 | $33.91 | 2126 |
| 2024-10-04 | 9.44 | $33.95 | 100 |
| 2024-10-03 | 9.55 | $33.71 | 300 |
| 2024-10-02 | 9.53 | $34.03 | 2400 |
| 2024-10-01 | 9.94 | $34.06 | 100 |
| 2024-09-30 | 10.44 | $34.13 | 102 |
| 2024-09-27 | 10.91 | $34.47 | 100 |
| 2024-09-26 | 10.88 | $34.38 | 200 |
| 2024-09-25 | 10.98 | $34.02 | 2200 |
| 2024-09-24 | 11.41 | $34.35 | 1717 |
| 2024-09-23 | 11.41 | $34.18 | 2505 |
| 2024-09-20 | 11.56 | $34.09 | 100 |
| 2024-09-19 | 11.83 | $34.37 | 104 |
| 2024-09-18 | 11.65 | $34.05 | 304 |
| 2024-09-17 | 11.94 | $34.02 | 1826 |
| 2024-09-16 | 12.35 | $34.10 | 100 |
| 2024-09-13 | 12.54 | $33.88 | 500 |
| 2024-09-12 | 13.01 | $33.65 | 2000 |
| 2024-09-11 | 13.51 | $33.48 | 1600 |
| 2024-09-10 | 13.75 | $33.48 | 318 |
| 2024-09-09 | 14.07 | $33.54 | 731 |
| 2024-09-06 | 14.80 | $33.29 | 300 |
| 2024-09-05 | 15.53 | $33.61 | 600 |
| 2024-09-04 | 15.91 | $33.80 | 511 |
| 2024-09-03 | 16.17 | $33.79 | 436 |
| 2024-08-30 | 16.29 | $34.24 | 100 |
| 2024-08-29 | 15.63 | $34.03 | 316 |
| 2024-08-28 | 15.08 | $34.00 | 1400 |
| 2024-08-27 | 14.53 | $34.04 | 100 |
| 2024-08-26 | 13.78 | $33.95 | 400 |
| 2024-08-23 | 13.04 | $33.91 | 1108 |
| 2024-08-22 | 12.34 | $33.42 | 2100 |
| 2024-08-21 | 12.03 | $33.49 | 105 |
| 2024-08-20 | 11.58 | $33.35 | 100 |
| 2024-08-19 | 11.27 | $33.45 | 800 |
| 2024-08-16 | 10.78 | $33.27 | 1632 |
| 2024-08-15 | 10.53 | $33.15 | 101 |
| 2024-08-14 | 10.39 | $32.85 | 1100 |
| 2024-08-13 | 10.58 | $32.67 | 600 |
| 2024-08-12 | 11.02 | $32.18 | 100 |
| 2024-08-09 | 11.05 | $32.34 | 302 |
| 2024-08-08 | 11.17 | $32.29 | — |
| 2024-08-07 | 11.22 | $31.87 | 302 |
| 2024-08-06 | 11.28 | $31.84 | 100 |
| 2024-08-05 | 10.66 | $31.79 | 300 |
| 2024-08-02 | 9.92 | $32.53 | 100 |
| 2024-08-01 | 10.03 | $32.80 | 700 |
| 2024-07-31 | 10.38 | $33.20 | 744 |
| 2024-07-30 | 10.35 | $33.15 | 2200 |
| 2024-07-29 | 10.42 | $33.08 | 200 |
| 2024-07-26 | 10.63 | $33.26 | — |
| 2024-07-25 | 10.57 | $32.87 | 300 |
| 2024-07-24 | 10.93 | $32.70 | 718 |
| 2024-07-23 | 11.49 | $32.82 | 245 |
| 2024-07-22 | 11.92 | $33.02 | 100 |
| 2024-07-19 | 12.07 | $32.83 | 701 |
| 2024-07-18 | 12.47 | $33.01 | 1500 |
| 2024-07-17 | 12.69 | $33.26 | 100 |
| 2024-07-16 | 12.40 | $32.95 | 100 |
| 2024-07-15 | 12.52 | $32.68 | 900 |
| 2024-07-12 | 12.96 | $32.76 | 100 |
| 2024-07-11 | 13.25 | $32.50 | 700 |
| 2024-07-10 | 13.93 | $32.24 | 100 |
| 2024-07-09 | 14.20 | $31.90 | 704 |
| 2024-07-08 | 14.02 | $32.08 | 400 |
| 2024-07-05 | 14.12 | $32.12 | 2128 |
| 2024-07-03 | 14.21 | $32.11 | 402 |
| 2024-07-02 | 14.34 | $31.92 | 4900 |
| 2024-07-01 | 14.13 | $31.91 | 2400 |
| 2024-06-28 | 13.98 | $31.94 | 500 |
| 2024-06-27 | 13.90 | $31.87 | 711 |
| 2024-06-26 | 13.65 | $32.14 | 2000 |
| 2024-06-25 | 13.65 | $32.35 | 118 |
| 2024-06-24 | 14.05 | $32.60 | 700 |
| 2024-06-21 | 14.68 | $32.13 | 419 |
| 2024-06-20 | 14.54 | $32.25 | 300 |
| 2024-06-18 | 14.66 | $32.21 | 100 |
| 2024-06-17 | 14.69 | $32.03 | 800 |
| 2024-06-14 | 14.38 | $31.84 | 100 |
| 2024-06-13 | 13.68 | $32.22 | 1234 |
| 2024-06-12 | 13.34 | $32.41 | 738 |
| 2024-06-11 | 13.35 | $32.27 | 500 |
| 2024-06-10 | 12.94 | $32.56 | 100 |
| 2024-06-07 | 12.98 | $32.67 | 1400 |
| 2024-06-06 | 13.21 | $32.77 | 18000 |
| 2024-06-05 | 13.46 | $32.74 | 600 |
| 2024-06-04 | 13.86 | $32.63 | 722 |
| 2024-06-03 | 14.12 | $32.80 | 300 |
| 2024-05-31 | 14.62 | $32.91 | 642 |
| 2024-05-30 | 15.14 | $32.47 | 300 |
| 2024-05-29 | 14.86 | $32.41 | 500 |
| 2024-05-28 | 14.67 | $32.80 | 200 |
| 2024-05-24 | 15.10 | $33.01 | 2000 |
| 2024-05-23 | 15.87 | $32.88 | 901 |
| 2024-05-22 | 16.68 | $33.21 | 1900 |
| 2024-05-21 | 17.01 | $33.32 | 201 |
| 2024-05-20 | 17.05 | $33.33 | 113 |
| 2024-05-17 | 17.01 | $33.51 | 109 |
| 2024-05-16 | 16.56 | $33.44 | 100 |
| 2024-05-15 | 16.19 | $33.57 | 1000 |
| 2024-05-14 | 15.66 | $33.39 | 700 |
| 2024-05-13 | 15.35 | $33.24 | 2736 |
| 2024-05-10 | 15.17 | $33.21 | 1200 |
| 2024-05-09 | 15.08 | $33.09 | 201 |
| 2024-05-08 | 15.16 | $32.88 | — |
| 2024-05-07 | 15.55 | $32.77 | 100 |
| 2024-05-06 | 16.14 | $32.64 | 4900 |
| 2024-05-03 | 16.97 | $32.46 | 100 |
| 2024-05-02 | 17.58 | $32.30 | 2842 |
| 2024-05-01 | 17.94 | $32.12 | 200 |
| 2024-04-30 | 17.98 | $32.12 | 100 |
| 2024-04-29 | 18.09 | $32.64 | 4400 |
| 2024-04-26 | 19.01 | $32.40 | 100 |
| 2024-04-25 | 19.47 | $32.50 | 100 |
| 2024-04-24 | 20.13 | $32.68 | 100 |
| 2024-04-23 | 21.15 | $32.71 | 1529 |
| 2024-04-22 | 22.21 | $32.43 | 100 |
| 2024-04-19 | 22.80 | $32.18 | 329 |
| 2024-04-18 | 22.88 | $31.95 | 3708 |
| 2024-04-17 | 22.55 | $31.96 | 135 |
| 2024-04-16 | 22.28 | $31.92 | 100 |
| 2024-04-15 | 21.90 | $32.21 | 500 |
| 2024-04-12 | 21.91 | $32.27 | 1200 |
| 2024-04-11 | 21.96 | $32.79 | 800 |
| 2024-04-10 | 22.92 | $32.81 | 1300 |
| 2024-04-09 | 23.93 | $33.15 | 126 |
| 2024-04-08 | 24.80 | $33.14 | 207 |
| 2024-04-05 | 25.47 | $33.15 | 206 |
| 2024-04-04 | 26.20 | $33.09 | 523 |
| 2024-04-03 | 26.95 | $33.36 | 223 |
| 2024-04-02 | 27.18 | $33.27 | 100 |
| 2024-04-01 | 27.57 | $33.40 | 100 |
| 2024-03-28 | 27.66 | $33.55 | 200 |
| 2024-03-27 | 27.38 | $33.47 | 1100 |
| 2024-03-26 | 27.19 | $33.06 | 100 |
| 2024-03-25 | 27.61 | $33.23 | 100 |
| 2024-03-22 | 27.60 | $33.23 | 1149 |
| 2024-03-21 | 27.59 | $33.28 | 100 |
| 2024-03-20 | 26.84 | $33.22 | 400 |
| 2024-03-19 | 26.12 | $32.94 | 100 |
| 2024-03-18 | 25.75 | $32.81 | 822 |
| 2024-03-15 | 25.50 | $32.80 | 100 |
| 2024-03-14 | 25.32 | $32.74 | 200 |
| 2024-03-13 | 25.15 | $32.95 | 100 |
| 2024-03-12 | 24.38 | $32.92 | 938 |
| 2024-03-11 | 23.61 | $32.74 | 1506 |
| 2024-03-08 | 23.04 | $32.57 | 1205 |
| 2024-03-07 | 22.61 | $32.62 | 200 |
| 2024-03-06 | 22.01 | $32.36 | — |
| 2024-03-05 | 21.77 | $32.18 | 1436 |
| 2024-03-04 | 21.67 | $32.23 | 100 |
| 2024-03-01 | 21.43 | $32.17 | 400 |
| 2024-02-29 | 21.27 | $32.02 | 100 |
| 2024-02-28 | 21.34 | $31.91 | 201 |
| 2024-02-27 | 21.56 | $32.00 | 200 |
| 2024-02-26 | 21.74 | $32.08 | 100 |
| 2024-02-23 | 21.59 | $32.25 | 100 |
| 2024-02-22 | 21.02 | $32.09 | 226 |
| 2024-02-21 | 20.62 | $31.87 | 100 |
| 2024-02-20 | 20.53 | $31.75 | 100 |
| 2024-02-16 | 20.63 | $31.71 | 800 |
| 2024-02-15 | 20.72 | $31.72 | 600 |
| 2024-02-14 | 20.92 | $31.38 | 100 |
| 2024-02-13 | 21.68 | $31.24 | 200 |
| 2024-02-12 | 22.49 | $31.70 | 1132 |
| 2024-02-09 | 22.63 | $31.51 | 313 |
| 2024-02-08 | 23.20 | $31.54 | 900 |
| 2024-02-07 | 23.73 | $31.57 | 600 |
| 2024-02-06 | 24.11 | $31.60 | 100 |
| 2024-02-05 | 24.44 | $31.31 | 703 |
| 2024-02-02 | 25.16 | $31.52 | 1830 |
| 2024-02-01 | 25.66 | $31.59 | 2100 |
| 2024-01-31 | 26.19 | $31.41 | 1200 |
| 2024-01-30 | 27.01 | $31.77 | 200 |
| 2024-01-29 | 27.32 | $31.66 | 304 |
| 2024-01-26 | 27.80 | $31.61 | 1500 |
| 2024-01-25 | 27.97 | $31.58 | 4200 |
| 2024-01-24 | 28.18 | $31.31 | 1000 |
| 2024-01-23 | 28.59 | $31.28 | 300 |
| 2024-01-22 | 29.24 | $31.36 | — |
| 2024-01-19 | 29.74 | $31.29 | 130 |
| 2024-01-18 | 30.37 | $31.13 | — |
| 2024-01-17 | 31.27 | $31.03 | 100 |
| 2024-01-16 | 32.37 | $31.27 | 732 |
| 2024-01-12 | 33.16 | $31.63 | 1604 |
| 2024-01-11 | 33.26 | $31.59 | 1240 |
| 2024-01-10 | 33.42 | $31.81 | 109 |
| 2024-01-09 | 32.82 | $31.75 | 700 |
| 2024-01-08 | 32.22 | $32.02 | 1303 |
| 2024-01-05 | 31.52 | $31.84 | 8900 |
| 2024-01-04 | 30.78 | $31.68 | 1138 |
| 2024-01-03 | 30.32 | $31.59 | 2200 |
| 2024-01-02 | 29.98 | $31.77 | 4434 |
| 2023-12-29 | 29.45 | $31.74 | 100 |
| 2023-12-28 | 28.72 | $31.64 | 100 |
| 2023-12-27 | 28.03 | $31.70 | 928 |
| 2023-12-26 | 27.27 | $31.53 | 539 |
| 2023-12-22 | 26.55 | $31.42 | 417 |
| 2023-12-21 | 25.96 | $31.35 | 100 |
| 2023-12-20 | 25.39 | $30.99 | 309 |
| 2023-12-19 | 25.05 | $31.42 | 300 |
| 2023-12-18 | 24.09 | $31.25 | 1000 |
| 2023-12-15 | 23.23 | $31.17 | 100 |
| 2023-12-14 | 22.40 | $31.38 | 3145 |
| 2023-12-13 | 21.09 | $31.04 | 100 |
| 2023-12-12 | 20.06 | $30.54 | 1100 |
| 2023-12-11 | 19.45 | $30.60 | 100 |
| 2023-12-08 | 18.67 | $30.40 | 101 |
| 2023-12-07 | 18.07 | $30.20 | 400 |
| 2023-12-06 | 17.68 | $30.08 | 403 |
| 2023-12-05 | 17.28 | $30.17 | 1600 |
| 2023-12-04 | 16.99 | $30.35 | 100 |
| 2023-12-01 | 16.27 | $30.40 | 1844 |
| 2023-11-30 | 15.52 | $30.06 | 100 |
| 2023-11-29 | 15.10 | $29.84 | 100 |
| 2023-11-28 | 14.94 | $29.69 | 100 |
| 2023-11-27 | 14.98 | $29.74 | 5012 |
| 2023-11-24 | 15.02 | $29.83 | 1037 |
| 2023-11-22 | 14.85 | $29.61 | 100 |
| 2023-11-21 | 14.99 | $29.61 | 425 |
| 2023-11-20 | 15.13 | $29.73 | 522 |
| 2023-11-17 | 15.22 | $29.74 | 100 |
| 2023-11-16 | 15.18 | $29.46 | 1500 |
| 2023-11-15 | 15.46 | $29.57 | 400 |
| 2023-11-14 | 15.45 | $29.42 | 3038 |
| 2023-11-13 | 15.62 | $28.85 | 6000 |
| 2023-11-10 | 16.30 | $28.84 | 4000 |
| 2023-11-09 | 16.97 | $28.60 | 2828 |
| 2023-11-08 | 17.68 | $28.74 | 5200 |
| 2023-11-07 | 18.28 | $28.84 | 2313 |
| 2023-11-06 | 19.12 | $29.05 | 4231 |
| 2023-11-03 | 20.02 | $29.07 | 612 |
| 2023-11-02 | 20.88 | $28.80 | 100 |
| 2023-11-01 | 21.72 | $28.24 | 700 |
| 2023-10-31 | 21.77 | $28.09 | 300 |
| 2023-10-30 | 21.50 | $28.05 | 105 |
| 2023-10-27 | 21.15 | $27.66 | 100 |
| 2023-10-26 | 20.03 | $28.14 | 4200 |
| 2023-10-25 | 19.30 | $28.24 | 100 |
| 2023-10-24 | 18.64 | $28.41 | 100 |
| 2023-10-23 | 18.14 | $28.23 | 100 |
| 2023-10-20 | 17.23 | $28.38 | 100 |
| 2023-10-19 | 16.44 | $28.69 | 100 |
| 2023-10-18 | 15.95 | $29.04 | 100 |
| 2023-10-17 | 15.91 | $29.44 | 129 |
| 2023-10-16 | 16.14 | $29.33 | 100 |
| 2023-10-13 | 16.18 | $29.02 | 600 |
| 2023-10-12 | 16.21 | $29.20 | 402 |
| 2023-10-11 | 16.51 | $29.46 | — |
| 2023-10-10 | 17.23 | $29.30 | — |
| 2023-10-09 | 17.69 | $29.04 | 500 |
| 2023-10-06 | 17.67 | $28.83 | 100 |
| 2023-10-05 | 17.19 | $28.63 | 100 |
| 2023-10-04 | 16.19 | $28.62 | 100 |
| 2023-10-03 | 15.12 | $28.67 | 100 |
| 2023-10-02 | 14.05 | $28.97 | 100 |
| 2023-09-29 | 13.28 | $29.33 | 543 |
| 2023-09-28 | 12.94 | $29.39 | — |
| 2023-09-27 | 12.71 | $29.19 | 100 |
| 2023-09-26 | 12.01 | $29.26 | — |
| 2023-09-25 | 11.37 | $29.60 | 1100 |
| 2023-09-22 | 11.22 | $29.68 | 129 |
| 2023-09-21 | 11.21 | $29.76 | 544 |
| 2023-09-20 | 11.19 | $30.15 | 100 |
| 2023-09-19 | 11.48 | $30.20 | 1222 |
| 2023-09-18 | 11.79 | $30.22 | 437 |
| 2023-09-15 | 11.90 | $30.30 | 200 |
| 2023-09-14 | 11.85 | $30.38 | 3300 |
| 2023-09-13 | 11.85 | $29.98 | 400 |
| 2023-09-12 | 12.35 | $30.13 | 100 |
| 2023-09-11 | 12.81 | $30.09 | 100 |
| 2023-09-08 | 13.38 | $29.92 | 100 |
| 2023-09-07 | 13.84 | $29.86 | 100 |
| 2023-09-06 | 14.20 | $29.84 | 100 |
| 2023-09-05 | 14.54 | $30.00 | 4206 |
| 2023-09-01 | 15.18 | $30.29 | 100 |
| 2023-08-31 | 15.52 | $30.31 | 1500 |
| 2023-08-30 | 15.88 | $30.39 | 2500 |
| 2023-08-29 | 16.02 | $30.36 | 2200 |
| 2023-08-28 | 16.25 | $30.12 | 709 |
| 2023-08-25 | 16.91 | $29.85 | 615 |
| 2023-08-24 | 17.58 | $29.72 | 619 |
| 2023-08-23 | 18.28 | $29.89 | 1405 |
| 2023-08-22 | 19.16 | $29.70 | 100 |
| 2023-08-21 | 19.73 | $29.93 | 626 |
| 2023-08-18 | 20.51 | $29.78 | 1530 |
| 2023-08-17 | 21.05 | $29.81 | — |
| 2023-08-16 | 21.77 | $29.91 | — |
| 2023-08-15 | 22.70 | $30.14 | 300 |
| 2023-08-14 | 23.73 | $30.58 | 200 |
| 2023-08-11 | 24.06 | $30.66 | — |
| 2023-08-10 | 24.03 | $30.70 | 100 |
| 2023-08-09 | 23.90 | $30.64 | 840 |
| 2023-08-08 | 23.76 | $30.71 | 100 |
| 2023-08-07 | 23.62 | $30.84 | 400 |
| 2023-08-04 | 23.24 | $30.59 | 920 |
| 2023-08-03 | 23.13 | $30.59 | 100 |
| 2023-08-02 | 23.02 | $30.65 | 741 |
| 2023-08-01 | 22.79 | $30.93 | 800 |
| 2023-07-31 | 21.95 | $31.13 | 133 |
| 2023-07-28 | 20.67 | $31.06 | 100 |
| 2023-07-27 | 19.38 | $30.79 | 100 |
| 2023-07-26 | 18.27 | $30.93 | 308 |
| 2023-07-25 | 17.11 | $30.86 | 201 |
| 2023-07-24 | 15.94 | $30.64 | 4000 |
| 2023-07-21 | 14.84 | $30.51 | 100 |
| 2023-07-20 | 13.89 | $30.43 | 2013 |
| 2023-07-19 | 12.96 | $30.28 | 2600 |
| 2023-07-18 | 12.14 | $30.10 | 5300 |
| 2023-07-17 | 11.39 | $29.81 | 1200 |
| 2023-07-14 | 10.98 | $29.73 | 901 |
| 2023-07-13 | 10.56 | $29.93 | 900 |
| 2023-07-12 | 9.94 | $29.65 | 1900 |
| 2023-07-11 | 9.46 | $29.39 | 128 |
| 2023-07-10 | 9.40 | $29.06 | 2905 |
| 2023-07-07 | 9.74 | $28.97 | 5900 |
| 2023-07-06 | 10.11 | $28.88 | 100 |
| 2023-07-05 | 10.36 | $29.26 | 700 |
| 2023-07-03 | 10.63 | $29.55 | 200 |
| 2023-06-30 | 10.47 | $29.49 | 2300 |
| 2023-06-29 | 10.37 | $29.21 | — |
| 2023-06-28 | 10.67 | $29.06 | 900 |
| 2023-06-27 | 11.18 | $29.30 | 737 |
| 2023-06-26 | 11.72 | $29.09 | 100 |
| 2023-06-23 | 12.07 | $28.97 | — |
| 2023-06-22 | 12.26 | $29.19 | 100 |
| 2023-06-21 | 12.76 | $29.37 | 500 |
| 2023-06-20 | 13.37 | $29.40 | 604 |
| 2023-06-16 | 13.98 | $29.74 | 1000 |
| 2023-06-15 | 14.05 | $29.73 | 1100 |
| 2023-06-14 | 14.18 | $29.34 | 200 |
| 2023-06-13 | 14.85 | $29.31 | 400 |
| 2023-06-12 | 15.57 | $29.06 | 4713 |
| 2023-06-09 | 16.13 | $29.05 | 2700 |
| 2023-06-08 | 16.65 | $29.16 | 100 |
| 2023-06-07 | 17.45 | $29.01 | 100 |
| 2023-06-06 | 18.08 | $28.88 | 100 |
| 2023-06-05 | 18.56 | $28.68 | 235 |
| 2023-06-02 | 18.86 | $28.83 | 900 |
| 2023-06-01 | 19.31 | $28.20 | 103 |
| 2023-05-31 | 18.78 | $27.92 | 11600 |
| 2023-05-30 | 17.72 | $28.27 | 443 |
| 2023-05-26 | 17.03 | $28.45 | 1419 |
| 2023-05-25 | 16.46 | $28.38 | 400 |
| 2023-05-24 | 15.86 | $28.58 | 800 |
| 2023-05-23 | 15.48 | $28.95 | 100 |
| 2023-05-22 | 15.53 | $29.06 | 1401 |
| 2023-05-19 | 15.64 | $29.10 | 1947 |
| 2023-05-18 | 15.87 | $29.07 | 4000 |
| 2023-05-17 | 16.07 | $29.02 | 5722 |
| 2023-05-16 | 16.21 | $28.71 | 2000 |
| 2023-05-15 | 16.02 | $29.05 | 400 |
| 2023-05-12 | 16.21 | $28.93 | 1100 |
| 2023-05-11 | 16.15 | $28.99 | 200 |
| 2023-05-10 | 16.09 | $29.21 | — |
| 2023-05-09 | 16.38 | $29.35 | 747 |
| 2023-05-08 | 16.73 | $29.49 | 100 |
| 2023-05-05 | 17.39 | $29.59 | 100 |
| 2023-05-04 | 18.20 | $29.06 | 149 |
| 2023-05-03 | 18.30 | $29.31 | 949 |
| 2023-05-02 | 18.73 | $29.54 | 101 |
| 2023-05-01 | 19.48 | $29.97 | 517 |
| 2023-04-28 | 20.11 | $30.04 | 100 |
| 2023-04-27 | 20.67 | $29.85 | 1500 |
| 2023-04-26 | 21.44 | $29.51 | 1303 |
| 2023-04-25 | 22.52 | $29.89 | 500 |
| 2023-04-24 | 23.02 | $30.25 | 400 |
| 2023-04-21 | 22.87 | $30.18 | 100 |
| 2023-04-20 | 22.79 | $30.15 | 1200 |
| 2023-04-19 | 22.71 | $30.39 | 100 |
| 2023-04-18 | 22.16 | $30.46 | 1334 |
| 2023-04-17 | 21.58 | $30.36 | 500 |
| 2023-04-14 | 21.11 | $30.32 | 100 |
| 2023-04-13 | 20.50 | $30.28 | 200 |
| 2023-04-12 | 19.89 | $30.05 | 2200 |
| 2023-04-11 | 19.30 | $30.07 | 2403 |
| 2023-04-10 | 18.78 | $29.86 | 2900 |
| 2023-04-06 | 18.46 | $29.77 | 100 |
| 2023-04-05 | 18.20 | $29.69 | 100 |
| 2023-04-04 | 18.01 | $29.56 | 5600 |
| 2023-04-03 | 17.81 | $29.81 | 1600 |
| 2023-03-31 | 17.91 | $29.50 | 349 |
| 2023-03-30 | 18.36 | $29.23 | 4314 |
| 2023-03-29 | 19.03 | $29.03 | 8029 |
| 2023-03-28 | 19.98 | $28.85 | 10443 |
| 2023-03-27 | 20.89 | $28.64 | 5400 |
| 2023-03-24 | 21.66 | $28.28 | 13342 |
| 2023-03-23 | 21.93 | $28.34 | 11612 |
| 2023-03-22 | 22.58 | $28.47 | 16200 |
| 2023-03-21 | 23.42 | $28.72 | 12747 |
| 2023-03-20 | 24.47 | $28.29 | 3944 |
| 2023-03-17 | 24.88 | $27.82 | 5900 |
| 2023-03-16 | 24.69 | $28.30 | 8733 |
| 2023-03-15 | 24.54 | $27.98 | 9035 |
| 2023-03-14 | 24.50 | $28.72 | 3200 |
| 2023-03-13 | 25.05 | $28.43 | 705 |
| 2023-03-10 | 25.34 | $28.78 | 1000 |
| 2023-03-09 | 26.04 | $29.04 | 509 |
| 2023-03-08 | 27.04 | $29.45 | 1745 |
| 2023-03-07 | 28.19 | $29.52 | 17100 |
| 2023-03-06 | 29.37 | $29.95 | 600 |
| 2023-03-03 | 29.81 | $30.20 | 1700 |
| 2023-03-02 | 30.28 | $29.84 | 3200 |
| 2023-03-01 | 31.21 | $29.67 | 13625 |
| 2023-02-28 | 32.27 | $29.57 | 5943 |
| 2023-02-27 | 33.45 | $29.72 | 7502 |
| 2023-02-24 | 34.46 | $29.62 | 6000 |
| 2023-02-23 | 35.83 | $29.90 | 3840 |
| 2023-02-22 | 36.81 | $29.75 | 4944 |
| 2023-02-21 | 37.87 | $29.88 | 6425 |
| 2023-02-17 | 38.92 | $30.26 | 242 |
| 2023-02-16 | 39.47 | $30.23 | 1800 |
| 2023-02-15 | 40.06 | $30.36 | 600 |
| 2023-02-14 | 40.45 | $30.35 | 3032 |
| 2023-02-13 | 40.79 | $30.35 | 100 |
| 2023-02-10 | 41.23 | $30.04 | 4223 |
| 2023-02-09 | 41.97 | $29.87 | 513 |
| 2023-02-08 | 42.75 | $29.99 | 1200 |
| 2023-02-07 | 43.39 | $30.05 | 900 |
| 2023-02-06 | 44.27 | $29.87 | 1600 |
| 2023-02-03 | 45.31 | $30.12 | 409 |
| 2023-02-02 | 45.86 | $30.16 | 2700 |
| 2023-02-01 | 46.33 | $30.50 | 4834 |
| 2023-01-31 | 46.69 | $30.36 | 1930 |
| 2023-01-30 | 47.32 | $30.06 | 700 |
| 2023-01-27 | 48.03 | $30.26 | 524 |
| 2023-01-26 | 48.49 | $30.31 | 4007 |
| 2023-01-25 | 48.97 | $30.11 | 1749 |
| 2023-01-24 | 49.59 | $30.01 | 501 |
| 2023-01-23 | 50.32 | $30.12 | 100 |
| 2023-01-20 | 50.86 | $29.96 | — |
| 2023-01-19 | 51.52 | $29.70 | 3200 |
| 2023-01-18 | 52.34 | $29.83 | 3200 |
| 2023-01-17 | 52.81 | $30.24 | 5400 |
| 2023-01-13 | 52.75 | $30.30 | 6000 |
| 2023-01-12 | 52.74 | $30.27 | 2529 |
| 2023-01-11 | 52.74 | $29.96 | 5500 |
| 2023-01-10 | 52.86 | $29.86 | 9900 |
| 2023-01-09 | 53.06 | $29.68 | 6215 |
| 2023-01-06 | 53.27 | $29.70 | 100 |
| 2023-01-05 | 53.63 | $29.11 | 1344 |
| 2023-01-04 | 54.26 | $29.24 | 2303 |
| 2023-01-03 | 54.79 | $28.84 | 200 |
| 2022-12-30 | 55.57 | $28.68 | 3400 |
| 2022-12-29 | 56.45 | $28.81 | 4001 |
| 2022-12-28 | 57.12 | $28.59 | 10400 |
| 2022-12-27 | 57.86 | $28.90 | 100 |
| 2022-12-23 | 58.31 | $28.79 | 100 |
| 2022-12-22 | 58.81 | $28.63 | 633 |
| 2022-12-21 | 59.40 | $28.81 | 3430 |
| 2022-12-20 | 59.77 | $28.48 | 100 |
| 2022-12-19 | 60.28 | $28.38 | 600 |
| 2022-12-16 | 60.87 | $28.43 | 4500 |
| 2022-12-15 | 61.49 | $28.64 | 1800 |
| 2022-12-14 | 61.83 | $29.29 | 400 |
| 2022-12-13 | 61.49 | $29.33 | 800 |
| 2022-12-12 | 61.09 | $29.12 | — |
| 2022-12-09 | 60.74 | $28.92 | 225 |
| 2022-12-08 | 60.40 | $29.00 | 130 |
| 2022-12-07 | 60.04 | $28.94 | 513 |
| 2022-12-06 | 59.63 | $28.98 | 100 |
| 2022-12-05 | 59.17 | $29.14 | 2700 |
| 2022-12-02 | 58.55 | $29.57 | 600 |
| 2022-12-01 | 57.54 | $29.53 | 930 |
| 2022-11-30 | 56.48 | $29.43 | 443 |
| 2022-11-29 | 55.39 | $29.02 | 505 |
| 2022-11-28 | 54.26 | $28.87 | 1700 |
| 2022-11-25 | 53.09 | $29.20 | — |
| 2022-11-23 | 51.62 | $29.06 | 100 |
| 2022-11-22 | 50.08 | $28.99 | 4208 |
| 2022-11-21 | 48.47 | $28.56 | 800 |
| 2022-11-18 | 46.79 | $28.56 | 1340 |
| 2022-11-17 | 45.04 | $28.39 | 1200 |
| 2022-11-16 | 43.20 | $28.36 | 3501 |
| 2022-11-15 | 41.19 | $28.44 | 4400 |
| 2022-11-14 | 39.00 | $28.33 | 70 |
| 2022-11-11 | 36.72 | $28.44 | 1200 |
| 2022-11-10 | 34.32 | $28.13 | 729 |
| 2022-11-09 | 31.81 | $27.15 | 1400 |
| 2022-11-08 | 29.18 | $27.59 | 3440 |
| 2022-11-07 | 26.24 | $27.50 | 3835 |
| 2022-11-04 | 23.14 | $27.31 | 2300 |
| 2022-11-03 | 19.89 | $26.61 | 443 |
| 2022-11-02 | 16.49 | $26.67 | 100 |
| 2022-11-01 | 12.86 | $27.12 | 4500 |
| 2022-10-31 | 8.88 | $26.97 | 915 |
| 2022-10-28 | 4.69 | $27.11 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected