Is Divall Insured Income Properties 2 Limited Partnership (DIVVZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Divall Insured Income Properties 2 Limited Partnership (DIVVZ) research center and poll results.
OTC : DIVVZ
Divall Insured Income Properties 2 Limited Partnership — Technical Indicators
$404.4 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 0
- Market Capitalization
- $18.72M
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $404.40
- Year Low
- $350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$37.52
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
404.40
2023-05-23
Close Price
$404.40
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
350.00
Average
382.98
Maximum
404.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 404.40 | $404.40 | — |
| 2023-05-22 | 404.40 | $404.40 | — |
| 2023-05-19 | 404.40 | $404.40 | — |
| 2023-05-18 | 404.40 | $404.40 | — |
| 2023-05-17 | 404.40 | $404.40 | — |
| 2023-05-16 | 404.40 | $404.40 | — |
| 2023-05-15 | 404.40 | $404.40 | — |
| 2023-05-12 | 404.40 | $404.40 | — |
| 2023-05-11 | 404.40 | $404.40 | — |
| 2023-05-10 | 404.40 | $404.40 | — |
| 2023-05-09 | 404.40 | $404.40 | — |
| 2023-05-08 | 404.40 | $404.40 | — |
| 2023-05-05 | 404.40 | $404.40 | — |
| 2023-05-04 | 404.40 | $404.40 | — |
| 2023-05-03 | 404.40 | $404.40 | — |
| 2023-05-02 | 404.40 | $404.40 | — |
| 2023-05-01 | 404.40 | $404.40 | — |
| 2023-04-28 | 404.40 | $404.40 | — |
| 2023-04-27 | 404.40 | $404.40 | — |
| 2023-04-26 | 404.40 | $404.40 | — |
| 2023-04-25 | 404.40 | $404.40 | — |
| 2023-04-24 | 404.40 | $404.40 | — |
| 2023-04-21 | 404.40 | $404.40 | — |
| 2023-04-20 | 404.40 | $404.40 | — |
| 2023-04-19 | 404.40 | $404.40 | — |
| 2023-04-18 | 404.40 | $404.40 | — |
| 2023-04-17 | 404.40 | $404.40 | — |
| 2023-04-14 | 404.40 | $404.40 | — |
| 2023-04-13 | 404.40 | $404.40 | — |
| 2023-04-12 | 404.40 | $404.40 | — |
| 2023-04-11 | 404.40 | $404.40 | — |
| 2023-04-10 | 404.40 | $404.40 | — |
| 2023-04-06 | 404.40 | $404.40 | — |
| 2023-04-05 | 404.40 | $404.40 | — |
| 2023-04-04 | 404.40 | $404.40 | — |
| 2023-04-03 | 404.40 | $404.40 | — |
| 2023-03-31 | 404.40 | $404.40 | — |
| 2023-03-30 | 404.40 | $404.40 | — |
| 2023-03-29 | 404.40 | $404.40 | — |
| 2023-03-28 | 404.40 | $404.40 | — |
| 2023-03-27 | 404.40 | $404.40 | — |
| 2023-03-24 | 404.40 | $404.40 | — |
| 2023-03-23 | 404.40 | $404.40 | — |
| 2023-03-22 | 404.40 | $404.40 | — |
| 2023-03-21 | 404.40 | $404.40 | — |
| 2023-03-20 | 404.40 | $404.40 | — |
| 2023-03-17 | 404.40 | $404.40 | — |
| 2023-03-16 | 404.40 | $404.40 | — |
| 2023-03-15 | 404.40 | $404.40 | — |
| 2023-03-14 | 404.40 | $404.40 | — |
| 2023-03-13 | 404.40 | $404.40 | — |
| 2023-03-10 | 404.40 | $404.40 | — |
| 2023-03-09 | 404.40 | $404.40 | — |
| 2023-03-08 | 404.40 | $404.40 | — |
| 2023-03-07 | 404.40 | $404.40 | — |
| 2023-03-06 | 404.40 | $404.40 | — |
| 2023-03-03 | 404.40 | $404.40 | — |
| 2023-03-02 | 404.40 | $404.40 | — |
| 2023-03-01 | 404.40 | $404.40 | — |
| 2023-02-28 | 404.40 | $404.40 | — |
| 2023-02-27 | 404.40 | $404.40 | — |
| 2023-02-24 | 404.40 | $404.40 | — |
| 2023-02-23 | 404.40 | $404.40 | — |
| 2023-02-22 | 404.40 | $404.40 | — |
| 2023-02-21 | 404.40 | $404.40 | — |
| 2023-02-17 | 404.40 | $404.40 | — |
| 2023-02-16 | 404.40 | $404.40 | — |
| 2023-02-15 | 404.40 | $404.40 | — |
| 2023-02-14 | 404.40 | $404.40 | — |
| 2023-02-13 | 404.40 | $404.40 | — |
| 2023-02-10 | 404.40 | $404.40 | — |
| 2023-02-09 | 404.40 | $404.40 | — |
| 2023-02-08 | 404.40 | $404.40 | — |
| 2023-02-07 | 404.40 | $404.40 | — |
| 2023-02-06 | 404.40 | $404.40 | — |
| 2023-02-03 | 404.40 | $404.40 | — |
| 2023-02-02 | 404.40 | $404.40 | — |
| 2023-02-01 | 404.40 | $404.40 | — |
| 2023-01-31 | 404.40 | $404.40 | — |
| 2023-01-30 | 404.40 | $404.40 | — |
| 2023-01-27 | 404.40 | $404.40 | — |
| 2023-01-26 | 404.40 | $404.40 | — |
| 2023-01-25 | 404.40 | $404.40 | — |
| 2023-01-24 | 404.40 | $404.40 | — |
| 2023-01-23 | 404.40 | $404.40 | — |
| 2023-01-20 | 404.40 | $404.40 | — |
| 2023-01-19 | 404.40 | $404.40 | — |
| 2023-01-18 | 404.40 | $404.40 | — |
| 2023-01-17 | 404.40 | $404.40 | — |
| 2023-01-13 | 404.40 | $404.40 | — |
| 2023-01-12 | 404.40 | $404.40 | — |
| 2023-01-11 | 404.40 | $404.40 | — |
| 2023-01-10 | 404.40 | $404.40 | — |
| 2023-01-09 | 404.40 | $404.40 | — |
| 2023-01-06 | 404.40 | $404.40 | — |
| 2023-01-05 | 404.40 | $404.40 | — |
| 2023-01-04 | 404.40 | $404.40 | — |
| 2023-01-03 | 404.40 | $404.40 | — |
| 2022-12-30 | 404.40 | $404.40 | — |
| 2022-12-29 | 404.40 | $404.40 | — |
| 2022-12-28 | 404.40 | $404.40 | — |
| 2022-12-27 | 404.40 | $404.40 | — |
| 2022-12-23 | 404.40 | $404.40 | — |
| 2022-12-22 | 404.40 | $404.40 | — |
| 2022-12-21 | 404.40 | $404.40 | — |
| 2022-12-20 | 404.40 | $404.40 | — |
| 2022-12-19 | 404.40 | $404.40 | — |
| 2022-12-16 | 404.40 | $404.40 | — |
| 2022-12-15 | 404.40 | $404.40 | — |
| 2022-12-14 | 404.40 | $404.40 | — |
| 2022-12-13 | 404.40 | $404.40 | — |
| 2022-12-12 | 404.40 | $404.40 | — |
| 2022-12-09 | 404.40 | $404.40 | — |
| 2022-12-08 | 404.40 | $404.40 | — |
| 2022-12-07 | 404.40 | $404.40 | — |
| 2022-12-06 | 404.40 | $404.40 | — |
| 2022-12-05 | 404.40 | $404.40 | — |
| 2022-12-02 | 404.40 | $404.40 | — |
| 2022-12-01 | 404.40 | $404.40 | — |
| 2022-11-30 | 404.40 | $404.40 | — |
| 2022-11-29 | 404.40 | $404.40 | — |
| 2022-11-28 | 404.40 | $404.40 | — |
| 2022-11-25 | 404.40 | $404.40 | — |
| 2022-11-23 | 404.40 | $404.40 | — |
| 2022-11-22 | 404.40 | $404.40 | — |
| 2022-11-21 | 404.40 | $404.40 | — |
| 2022-11-18 | 404.40 | $404.40 | — |
| 2022-11-17 | 404.40 | $404.40 | — |
| 2022-11-16 | 404.40 | $404.40 | — |
| 2022-11-15 | 404.40 | $404.40 | — |
| 2022-11-14 | 404.40 | $404.40 | — |
| 2022-11-11 | 404.40 | $404.40 | — |
| 2022-11-10 | 404.40 | $404.40 | — |
| 2022-11-09 | 404.40 | $404.40 | — |
| 2022-11-08 | 404.40 | $404.40 | — |
| 2022-11-07 | 404.40 | $404.40 | — |
| 2022-11-04 | 404.40 | $404.40 | — |
| 2022-11-03 | 404.40 | $404.40 | — |
| 2022-11-02 | 404.40 | $404.40 | — |
| 2022-11-01 | 404.40 | $404.40 | — |
| 2022-10-31 | 404.40 | $404.40 | — |
| 2022-10-28 | 404.40 | $404.40 | — |
| 2022-10-27 | 404.40 | $404.40 | — |
| 2022-10-26 | 404.40 | $404.40 | — |
| 2022-10-25 | 404.40 | $404.40 | — |
| 2022-10-24 | 404.40 | $404.40 | — |
| 2022-10-21 | 404.40 | $404.40 | — |
| 2022-10-20 | 404.40 | $404.40 | — |
| 2022-10-19 | 404.40 | $404.40 | — |
| 2022-10-18 | 404.40 | $404.40 | — |
| 2022-10-17 | 404.40 | $404.40 | — |
| 2022-10-14 | 404.40 | $404.40 | — |
| 2022-10-13 | 404.40 | $404.40 | — |
| 2022-10-12 | 404.40 | $404.40 | — |
| 2022-10-11 | 404.40 | $404.40 | — |
| 2022-10-10 | 404.40 | $404.40 | — |
| 2022-10-07 | 401.68 | $404.40 | — |
| 2022-10-06 | 398.96 | $404.40 | — |
| 2022-10-05 | 396.24 | $404.40 | — |
| 2022-10-04 | 393.52 | $404.40 | — |
| 2022-10-03 | 390.80 | $404.40 | — |
| 2022-09-30 | 388.08 | $404.40 | — |
| 2022-09-29 | 385.36 | $404.40 | — |
| 2022-09-28 | 382.64 | $404.40 | — |
| 2022-09-27 | 379.92 | $404.40 | — |
| 2022-09-26 | 377.20 | $404.40 | — |
| 2022-09-23 | 374.48 | $404.40 | — |
| 2022-09-22 | 371.76 | $404.40 | — |
| 2022-09-21 | 369.04 | $404.40 | — |
| 2022-09-20 | 366.32 | $404.40 | — |
| 2022-09-19 | 363.60 | $404.40 | — |
| 2022-09-16 | 360.88 | $404.40 | — |
| 2022-09-15 | 358.16 | $404.40 | — |
| 2022-09-14 | 355.44 | $404.40 | — |
| 2022-09-13 | 352.72 | $404.40 | 10 |
| 2022-09-12 | 350.00 | $350.00 | — |
| 2022-09-09 | 350.00 | $350.00 | — |
| 2022-09-08 | 350.00 | $350.00 | — |
| 2022-09-07 | 350.00 | $350.00 | — |
| 2022-09-06 | 350.00 | $350.00 | — |
| 2022-09-02 | 350.00 | $350.00 | — |
| 2022-09-01 | 350.00 | $350.00 | — |
| 2022-08-31 | 350.00 | $350.00 | — |
| 2022-08-30 | 350.00 | $350.00 | — |
| 2022-08-29 | 350.00 | $350.00 | — |
| 2022-08-26 | 350.00 | $350.00 | — |
| 2022-08-25 | 350.00 | $350.00 | — |
| 2022-08-24 | 350.00 | $350.00 | — |
| 2022-08-23 | 350.00 | $350.00 | — |
| 2022-08-22 | 350.00 | $350.00 | — |
| 2022-08-19 | 350.00 | $350.00 | — |
| 2022-08-18 | 350.00 | $350.00 | — |
| 2022-08-17 | 350.00 | $350.00 | — |
| 2022-08-16 | 350.00 | $350.00 | — |
| 2022-08-15 | 350.00 | $350.00 | — |
| 2022-08-12 | 350.00 | $350.00 | — |
| 2022-08-11 | 350.00 | $350.00 | — |
| 2022-08-10 | 350.00 | $350.00 | — |
| 2022-08-09 | 350.00 | $350.00 | — |
| 2022-08-08 | 350.00 | $350.00 | — |
| 2022-08-05 | 350.00 | $350.00 | — |
| 2022-08-04 | 350.00 | $350.00 | — |
| 2022-08-03 | 350.00 | $350.00 | — |
| 2022-08-02 | 350.00 | $350.00 | — |
| 2022-08-01 | 350.00 | $350.00 | — |
| 2022-07-29 | 350.00 | $350.00 | — |
| 2022-07-28 | 350.00 | $350.00 | — |
| 2022-07-27 | 350.00 | $350.00 | — |
| 2022-07-26 | 350.00 | $350.00 | — |
| 2022-07-25 | 350.00 | $350.00 | — |
| 2022-07-22 | 350.00 | $350.00 | — |
| 2022-07-21 | 350.00 | $350.00 | — |
| 2022-07-20 | 350.00 | $350.00 | — |
| 2022-07-19 | 350.00 | $350.00 | — |
| 2022-07-18 | 350.00 | $350.00 | — |
| 2022-07-15 | 350.00 | $350.00 | — |
| 2022-07-14 | 350.00 | $350.00 | — |
| 2022-07-13 | 350.00 | $350.00 | — |
| 2022-07-12 | 350.00 | $350.00 | — |
| 2022-07-11 | 350.00 | $350.00 | — |
| 2022-07-08 | 350.00 | $350.00 | — |
| 2022-07-07 | 350.00 | $350.00 | — |
| 2022-07-06 | 350.00 | $350.00 | — |
| 2022-07-05 | 350.00 | $350.00 | — |
| 2022-07-01 | 350.00 | $350.00 | — |
| 2022-06-30 | 350.00 | $350.00 | — |
| 2022-06-29 | 350.00 | $350.00 | — |
| 2022-06-28 | 350.00 | $350.00 | — |
| 2022-06-27 | 350.00 | $350.00 | — |
| 2022-06-24 | 350.00 | $350.00 | — |
| 2022-06-23 | 350.00 | $350.00 | — |
| 2022-06-22 | 350.00 | $350.00 | — |
| 2022-06-21 | 350.00 | $350.00 | — |
| 2022-06-17 | 350.00 | $350.00 | — |
| 2022-06-16 | 350.00 | $350.00 | — |
| 2022-06-15 | 350.00 | $350.00 | — |
| 2022-06-14 | 350.00 | $350.00 | — |
| 2022-06-13 | 350.00 | $350.00 | — |
| 2022-06-10 | 350.00 | $350.00 | — |
| 2022-06-09 | 350.00 | $350.00 | — |
| 2022-06-08 | 350.00 | $350.00 | — |
| 2022-06-07 | 350.00 | $350.00 | — |
| 2022-06-06 | 350.00 | $350.00 | — |
| 2022-06-03 | 350.00 | $350.00 | — |
| 2022-06-02 | 350.00 | $350.00 | — |
| 2022-06-01 | 350.00 | $350.00 | — |
| 2022-05-31 | 350.00 | $350.00 | — |
| 2022-05-27 | 350.00 | $350.00 | — |
| 2022-05-26 | 350.00 | $350.00 | — |
| 2022-05-25 | 350.00 | $350.00 | — |
| 2022-05-24 | 350.00 | $350.00 | — |
| 2022-05-23 | 350.00 | $350.00 | — |
| 2022-05-20 | 350.00 | $350.00 | — |
| 2022-05-19 | 350.00 | $350.00 | — |
| 2022-05-18 | 350.00 | $350.00 | — |
| 2022-05-17 | 350.00 | $350.00 | — |
| 2022-05-16 | 350.00 | $350.00 | — |
| 2022-05-13 | 350.00 | $350.00 | — |
| 2022-05-12 | 350.00 | $350.00 | — |
| 2022-05-11 | 350.00 | $350.00 | — |
| 2022-05-10 | 350.00 | $350.00 | — |
| 2022-05-09 | 350.00 | $350.00 | — |
| 2022-05-06 | 350.00 | $350.00 | — |
| 2022-05-05 | 350.00 | $350.00 | — |
| 2022-05-04 | 350.00 | $350.00 | — |
| 2022-05-03 | 350.00 | $350.00 | — |
| 2022-05-02 | 350.00 | $350.00 | — |
| 2022-04-29 | 350.00 | $350.00 | — |
| 2022-04-28 | 350.00 | $350.00 | — |
| 2022-04-27 | 350.00 | $350.00 | — |
| 2022-04-26 | 350.00 | $350.00 | — |
| 2022-04-25 | 350.00 | $350.00 | — |
| 2022-04-22 | 350.00 | $350.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
404.40
2023-05-23
Close Price
$404.40
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
350.00
Average
382.98
Maximum
404.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 404.40 | $404.40 | — |
| 2023-05-22 | 404.40 | $404.40 | — |
| 2023-05-19 | 404.40 | $404.40 | — |
| 2023-05-18 | 404.40 | $404.40 | — |
| 2023-05-17 | 404.40 | $404.40 | — |
| 2023-05-16 | 404.40 | $404.40 | — |
| 2023-05-15 | 404.40 | $404.40 | — |
| 2023-05-12 | 404.40 | $404.40 | — |
| 2023-05-11 | 404.40 | $404.40 | — |
| 2023-05-10 | 404.40 | $404.40 | — |
| 2023-05-09 | 404.40 | $404.40 | — |
| 2023-05-08 | 404.40 | $404.40 | — |
| 2023-05-05 | 404.40 | $404.40 | — |
| 2023-05-04 | 404.40 | $404.40 | — |
| 2023-05-03 | 404.40 | $404.40 | — |
| 2023-05-02 | 404.40 | $404.40 | — |
| 2023-05-01 | 404.40 | $404.40 | — |
| 2023-04-28 | 404.40 | $404.40 | — |
| 2023-04-27 | 404.40 | $404.40 | — |
| 2023-04-26 | 404.40 | $404.40 | — |
| 2023-04-25 | 404.40 | $404.40 | — |
| 2023-04-24 | 404.40 | $404.40 | — |
| 2023-04-21 | 404.40 | $404.40 | — |
| 2023-04-20 | 404.40 | $404.40 | — |
| 2023-04-19 | 404.40 | $404.40 | — |
| 2023-04-18 | 404.40 | $404.40 | — |
| 2023-04-17 | 404.40 | $404.40 | — |
| 2023-04-14 | 404.40 | $404.40 | — |
| 2023-04-13 | 404.40 | $404.40 | — |
| 2023-04-12 | 404.40 | $404.40 | — |
| 2023-04-11 | 404.40 | $404.40 | — |
| 2023-04-10 | 404.40 | $404.40 | — |
| 2023-04-06 | 404.40 | $404.40 | — |
| 2023-04-05 | 404.40 | $404.40 | — |
| 2023-04-04 | 404.40 | $404.40 | — |
| 2023-04-03 | 404.40 | $404.40 | — |
| 2023-03-31 | 404.40 | $404.40 | — |
| 2023-03-30 | 404.40 | $404.40 | — |
| 2023-03-29 | 404.40 | $404.40 | — |
| 2023-03-28 | 404.40 | $404.40 | — |
| 2023-03-27 | 404.40 | $404.40 | — |
| 2023-03-24 | 404.40 | $404.40 | — |
| 2023-03-23 | 404.40 | $404.40 | — |
| 2023-03-22 | 404.40 | $404.40 | — |
| 2023-03-21 | 404.40 | $404.40 | — |
| 2023-03-20 | 404.40 | $404.40 | — |
| 2023-03-17 | 404.40 | $404.40 | — |
| 2023-03-16 | 404.40 | $404.40 | — |
| 2023-03-15 | 404.40 | $404.40 | — |
| 2023-03-14 | 404.40 | $404.40 | — |
| 2023-03-13 | 404.40 | $404.40 | — |
| 2023-03-10 | 404.40 | $404.40 | — |
| 2023-03-09 | 404.40 | $404.40 | — |
| 2023-03-08 | 404.40 | $404.40 | — |
| 2023-03-07 | 404.40 | $404.40 | — |
| 2023-03-06 | 404.40 | $404.40 | — |
| 2023-03-03 | 404.40 | $404.40 | — |
| 2023-03-02 | 404.40 | $404.40 | — |
| 2023-03-01 | 404.40 | $404.40 | — |
| 2023-02-28 | 404.40 | $404.40 | — |
| 2023-02-27 | 404.40 | $404.40 | — |
| 2023-02-24 | 404.40 | $404.40 | — |
| 2023-02-23 | 404.40 | $404.40 | — |
| 2023-02-22 | 404.40 | $404.40 | — |
| 2023-02-21 | 404.40 | $404.40 | — |
| 2023-02-17 | 404.40 | $404.40 | — |
| 2023-02-16 | 404.40 | $404.40 | — |
| 2023-02-15 | 404.40 | $404.40 | — |
| 2023-02-14 | 404.40 | $404.40 | — |
| 2023-02-13 | 404.40 | $404.40 | — |
| 2023-02-10 | 404.40 | $404.40 | — |
| 2023-02-09 | 404.40 | $404.40 | — |
| 2023-02-08 | 404.40 | $404.40 | — |
| 2023-02-07 | 404.40 | $404.40 | — |
| 2023-02-06 | 404.40 | $404.40 | — |
| 2023-02-03 | 404.40 | $404.40 | — |
| 2023-02-02 | 404.40 | $404.40 | — |
| 2023-02-01 | 404.40 | $404.40 | — |
| 2023-01-31 | 404.40 | $404.40 | — |
| 2023-01-30 | 404.40 | $404.40 | — |
| 2023-01-27 | 404.40 | $404.40 | — |
| 2023-01-26 | 404.40 | $404.40 | — |
| 2023-01-25 | 404.40 | $404.40 | — |
| 2023-01-24 | 404.39 | $404.40 | — |
| 2023-01-23 | 404.39 | $404.40 | — |
| 2023-01-20 | 404.39 | $404.40 | — |
| 2023-01-19 | 404.39 | $404.40 | — |
| 2023-01-18 | 404.39 | $404.40 | — |
| 2023-01-17 | 404.39 | $404.40 | — |
| 2023-01-13 | 404.39 | $404.40 | — |
| 2023-01-12 | 404.39 | $404.40 | — |
| 2023-01-11 | 404.39 | $404.40 | — |
| 2023-01-10 | 404.39 | $404.40 | — |
| 2023-01-09 | 404.39 | $404.40 | — |
| 2023-01-06 | 404.38 | $404.40 | — |
| 2023-01-05 | 404.38 | $404.40 | — |
| 2023-01-04 | 404.38 | $404.40 | — |
| 2023-01-03 | 404.38 | $404.40 | — |
| 2022-12-30 | 404.38 | $404.40 | — |
| 2022-12-29 | 404.37 | $404.40 | — |
| 2022-12-28 | 404.37 | $404.40 | — |
| 2022-12-27 | 404.37 | $404.40 | — |
| 2022-12-23 | 404.36 | $404.40 | — |
| 2022-12-22 | 404.36 | $404.40 | — |
| 2022-12-21 | 404.36 | $404.40 | — |
| 2022-12-20 | 404.35 | $404.40 | — |
| 2022-12-19 | 404.35 | $404.40 | — |
| 2022-12-16 | 404.34 | $404.40 | — |
| 2022-12-15 | 404.33 | $404.40 | — |
| 2022-12-14 | 404.33 | $404.40 | — |
| 2022-12-13 | 404.32 | $404.40 | — |
| 2022-12-12 | 404.31 | $404.40 | — |
| 2022-12-09 | 404.30 | $404.40 | — |
| 2022-12-08 | 404.29 | $404.40 | — |
| 2022-12-07 | 404.28 | $404.40 | — |
| 2022-12-06 | 404.27 | $404.40 | — |
| 2022-12-05 | 404.25 | $404.40 | — |
| 2022-12-02 | 404.24 | $404.40 | — |
| 2022-12-01 | 404.22 | $404.40 | — |
| 2022-11-30 | 404.20 | $404.40 | — |
| 2022-11-29 | 404.18 | $404.40 | — |
| 2022-11-28 | 404.16 | $404.40 | — |
| 2022-11-25 | 404.13 | $404.40 | — |
| 2022-11-23 | 404.10 | $404.40 | — |
| 2022-11-22 | 404.07 | $404.40 | — |
| 2022-11-21 | 404.04 | $404.40 | — |
| 2022-11-18 | 404.00 | $404.40 | — |
| 2022-11-17 | 403.95 | $404.40 | — |
| 2022-11-16 | 403.91 | $404.40 | — |
| 2022-11-15 | 403.86 | $404.40 | — |
| 2022-11-14 | 403.80 | $404.40 | — |
| 2022-11-11 | 403.73 | $404.40 | — |
| 2022-11-10 | 403.66 | $404.40 | — |
| 2022-11-09 | 403.59 | $404.40 | — |
| 2022-11-08 | 403.50 | $404.40 | — |
| 2022-11-07 | 403.41 | $404.40 | — |
| 2022-11-04 | 403.30 | $404.40 | — |
| 2022-11-03 | 403.19 | $404.40 | — |
| 2022-11-02 | 403.06 | $404.40 | — |
| 2022-11-01 | 402.92 | $404.40 | — |
| 2022-10-31 | 402.76 | $404.40 | — |
| 2022-10-28 | 402.59 | $404.40 | — |
| 2022-10-27 | 402.40 | $404.40 | — |
| 2022-10-26 | 402.19 | $404.40 | — |
| 2022-10-25 | 401.96 | $404.40 | — |
| 2022-10-24 | 401.70 | $404.40 | — |
| 2022-10-21 | 401.41 | $404.40 | — |
| 2022-10-20 | 401.10 | $404.40 | — |
| 2022-10-19 | 400.75 | $404.40 | — |
| 2022-10-18 | 400.37 | $404.40 | — |
| 2022-10-17 | 399.94 | $404.40 | — |
| 2022-10-14 | 399.47 | $404.40 | — |
| 2022-10-13 | 398.96 | $404.40 | — |
| 2022-10-12 | 398.38 | $404.40 | — |
| 2022-10-11 | 397.75 | $404.40 | — |
| 2022-10-10 | 397.05 | $404.40 | — |
| 2022-10-07 | 396.28 | $404.40 | — |
| 2022-10-06 | 395.42 | $404.40 | — |
| 2022-10-05 | 394.48 | $404.40 | — |
| 2022-10-04 | 393.43 | $404.40 | — |
| 2022-10-03 | 392.28 | $404.40 | — |
| 2022-09-30 | 391.00 | $404.40 | — |
| 2022-09-29 | 389.59 | $404.40 | — |
| 2022-09-28 | 388.03 | $404.40 | — |
| 2022-09-27 | 386.31 | $404.40 | — |
| 2022-09-26 | 384.40 | $404.40 | — |
| 2022-09-23 | 382.30 | $404.40 | — |
| 2022-09-22 | 379.97 | $404.40 | — |
| 2022-09-21 | 377.40 | $404.40 | — |
| 2022-09-20 | 374.56 | $404.40 | — |
| 2022-09-19 | 371.42 | $404.40 | — |
| 2022-09-16 | 367.95 | $404.40 | — |
| 2022-09-15 | 364.11 | $404.40 | — |
| 2022-09-14 | 359.87 | $404.40 | — |
| 2022-09-13 | 355.18 | $404.40 | 10 |
| 2022-09-12 | 350.00 | $350.00 | — |
| 2022-09-09 | 350.00 | $350.00 | — |
| 2022-09-08 | 350.00 | $350.00 | — |
| 2022-09-07 | 350.00 | $350.00 | — |
| 2022-09-06 | 350.00 | $350.00 | — |
| 2022-09-02 | 350.00 | $350.00 | — |
| 2022-09-01 | 350.00 | $350.00 | — |
| 2022-08-31 | 350.00 | $350.00 | — |
| 2022-08-30 | 350.00 | $350.00 | — |
| 2022-08-29 | 350.00 | $350.00 | — |
| 2022-08-26 | 350.00 | $350.00 | — |
| 2022-08-25 | 350.00 | $350.00 | — |
| 2022-08-24 | 350.00 | $350.00 | — |
| 2022-08-23 | 350.00 | $350.00 | — |
| 2022-08-22 | 350.00 | $350.00 | — |
| 2022-08-19 | 350.00 | $350.00 | — |
| 2022-08-18 | 350.00 | $350.00 | — |
| 2022-08-17 | 350.00 | $350.00 | — |
| 2022-08-16 | 350.00 | $350.00 | — |
| 2022-08-15 | 350.00 | $350.00 | — |
| 2022-08-12 | 350.00 | $350.00 | — |
| 2022-08-11 | 350.00 | $350.00 | — |
| 2022-08-10 | 350.00 | $350.00 | — |
| 2022-08-09 | 350.00 | $350.00 | — |
| 2022-08-08 | 350.00 | $350.00 | — |
| 2022-08-05 | 350.00 | $350.00 | — |
| 2022-08-04 | 350.00 | $350.00 | — |
| 2022-08-03 | 350.00 | $350.00 | — |
| 2022-08-02 | 350.00 | $350.00 | — |
| 2022-08-01 | 350.00 | $350.00 | — |
| 2022-07-29 | 350.00 | $350.00 | — |
| 2022-07-28 | 350.00 | $350.00 | — |
| 2022-07-27 | 350.00 | $350.00 | — |
| 2022-07-26 | 350.00 | $350.00 | — |
| 2022-07-25 | 350.00 | $350.00 | — |
| 2022-07-22 | 350.00 | $350.00 | — |
| 2022-07-21 | 350.00 | $350.00 | — |
| 2022-07-20 | 350.00 | $350.00 | — |
| 2022-07-19 | 350.00 | $350.00 | — |
| 2022-07-18 | 350.00 | $350.00 | — |
| 2022-07-15 | 350.00 | $350.00 | — |
| 2022-07-14 | 350.00 | $350.00 | — |
| 2022-07-13 | 350.00 | $350.00 | — |
| 2022-07-12 | 350.00 | $350.00 | — |
| 2022-07-11 | 350.00 | $350.00 | — |
| 2022-07-08 | 350.00 | $350.00 | — |
| 2022-07-07 | 350.00 | $350.00 | — |
| 2022-07-06 | 350.00 | $350.00 | — |
| 2022-07-05 | 350.00 | $350.00 | — |
| 2022-07-01 | 350.00 | $350.00 | — |
| 2022-06-30 | 350.00 | $350.00 | — |
| 2022-06-29 | 350.00 | $350.00 | — |
| 2022-06-28 | 350.00 | $350.00 | — |
| 2022-06-27 | 350.00 | $350.00 | — |
| 2022-06-24 | 350.00 | $350.00 | — |
| 2022-06-23 | 350.00 | $350.00 | — |
| 2022-06-22 | 350.00 | $350.00 | — |
| 2022-06-21 | 350.00 | $350.00 | — |
| 2022-06-17 | 350.00 | $350.00 | — |
| 2022-06-16 | 350.00 | $350.00 | — |
| 2022-06-15 | 350.00 | $350.00 | — |
| 2022-06-14 | 350.00 | $350.00 | — |
| 2022-06-13 | 350.00 | $350.00 | — |
| 2022-06-10 | 350.00 | $350.00 | — |
| 2022-06-09 | 350.00 | $350.00 | — |
| 2022-06-08 | 350.00 | $350.00 | — |
| 2022-06-07 | 350.00 | $350.00 | — |
| 2022-06-06 | 350.00 | $350.00 | — |
| 2022-06-03 | 350.00 | $350.00 | — |
| 2022-06-02 | 350.00 | $350.00 | — |
| 2022-06-01 | 350.00 | $350.00 | — |
| 2022-05-31 | 350.00 | $350.00 | — |
| 2022-05-27 | 350.00 | $350.00 | — |
| 2022-05-26 | 350.00 | $350.00 | — |
| 2022-05-25 | 350.00 | $350.00 | — |
| 2022-05-24 | 350.00 | $350.00 | — |
| 2022-05-23 | 350.00 | $350.00 | — |
| 2022-05-20 | 350.00 | $350.00 | — |
| 2022-05-19 | 350.00 | $350.00 | — |
| 2022-05-18 | 350.00 | $350.00 | — |
| 2022-05-17 | 350.00 | $350.00 | — |
| 2022-05-16 | 350.00 | $350.00 | — |
| 2022-05-13 | 350.00 | $350.00 | — |
| 2022-05-12 | 350.00 | $350.00 | — |
| 2022-05-11 | 350.00 | $350.00 | — |
| 2022-05-10 | 350.00 | $350.00 | — |
| 2022-05-09 | 350.00 | $350.00 | — |
| 2022-05-06 | 350.00 | $350.00 | — |
| 2022-05-05 | 350.00 | $350.00 | — |
| 2022-05-04 | 350.00 | $350.00 | — |
| 2022-05-03 | 350.00 | $350.00 | — |
| 2022-05-02 | 350.00 | $350.00 | — |
| 2022-04-29 | 350.00 | $350.00 | — |
| 2022-04-28 | 350.00 | $350.00 | — |
| 2022-04-27 | 350.00 | $350.00 | — |
| 2022-04-26 | 350.00 | $350.00 | — |
| 2022-04-25 | 350.00 | $350.00 | — |
| 2022-04-22 | 350.00 | $350.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
404.40
2023-05-23
Close Price
$404.40
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
350.00
Average
383.61
Maximum
404.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 404.40 | $404.40 | — |
| 2023-05-22 | 404.40 | $404.40 | — |
| 2023-05-19 | 404.40 | $404.40 | — |
| 2023-05-18 | 404.40 | $404.40 | — |
| 2023-05-17 | 404.40 | $404.40 | — |
| 2023-05-16 | 404.40 | $404.40 | — |
| 2023-05-15 | 404.40 | $404.40 | — |
| 2023-05-12 | 404.40 | $404.40 | — |
| 2023-05-11 | 404.40 | $404.40 | — |
| 2023-05-10 | 404.40 | $404.40 | — |
| 2023-05-09 | 404.40 | $404.40 | — |
| 2023-05-08 | 404.40 | $404.40 | — |
| 2023-05-05 | 404.40 | $404.40 | — |
| 2023-05-04 | 404.40 | $404.40 | — |
| 2023-05-03 | 404.40 | $404.40 | — |
| 2023-05-02 | 404.40 | $404.40 | — |
| 2023-05-01 | 404.40 | $404.40 | — |
| 2023-04-28 | 404.40 | $404.40 | — |
| 2023-04-27 | 404.40 | $404.40 | — |
| 2023-04-26 | 404.40 | $404.40 | — |
| 2023-04-25 | 404.40 | $404.40 | — |
| 2023-04-24 | 404.40 | $404.40 | — |
| 2023-04-21 | 404.40 | $404.40 | — |
| 2023-04-20 | 404.40 | $404.40 | — |
| 2023-04-19 | 404.40 | $404.40 | — |
| 2023-04-18 | 404.40 | $404.40 | — |
| 2023-04-17 | 404.40 | $404.40 | — |
| 2023-04-14 | 404.40 | $404.40 | — |
| 2023-04-13 | 404.40 | $404.40 | — |
| 2023-04-12 | 404.40 | $404.40 | — |
| 2023-04-11 | 404.40 | $404.40 | — |
| 2023-04-10 | 404.40 | $404.40 | — |
| 2023-04-06 | 404.40 | $404.40 | — |
| 2023-04-05 | 404.40 | $404.40 | — |
| 2023-04-04 | 404.40 | $404.40 | — |
| 2023-04-03 | 404.40 | $404.40 | — |
| 2023-03-31 | 404.40 | $404.40 | — |
| 2023-03-30 | 404.40 | $404.40 | — |
| 2023-03-29 | 404.40 | $404.40 | — |
| 2023-03-28 | 404.40 | $404.40 | — |
| 2023-03-27 | 404.40 | $404.40 | — |
| 2023-03-24 | 404.40 | $404.40 | — |
| 2023-03-23 | 404.40 | $404.40 | — |
| 2023-03-22 | 404.40 | $404.40 | — |
| 2023-03-21 | 404.40 | $404.40 | — |
| 2023-03-20 | 404.40 | $404.40 | — |
| 2023-03-17 | 404.40 | $404.40 | — |
| 2023-03-16 | 404.40 | $404.40 | — |
| 2023-03-15 | 404.40 | $404.40 | — |
| 2023-03-14 | 404.40 | $404.40 | — |
| 2023-03-13 | 404.40 | $404.40 | — |
| 2023-03-10 | 404.40 | $404.40 | — |
| 2023-03-09 | 404.40 | $404.40 | — |
| 2023-03-08 | 404.40 | $404.40 | — |
| 2023-03-07 | 404.40 | $404.40 | — |
| 2023-03-06 | 404.40 | $404.40 | — |
| 2023-03-03 | 404.40 | $404.40 | — |
| 2023-03-02 | 404.40 | $404.40 | — |
| 2023-03-01 | 404.40 | $404.40 | — |
| 2023-02-28 | 404.40 | $404.40 | — |
| 2023-02-27 | 404.40 | $404.40 | — |
| 2023-02-24 | 404.40 | $404.40 | — |
| 2023-02-23 | 404.40 | $404.40 | — |
| 2023-02-22 | 404.40 | $404.40 | — |
| 2023-02-21 | 404.40 | $404.40 | — |
| 2023-02-17 | 404.40 | $404.40 | — |
| 2023-02-16 | 404.40 | $404.40 | — |
| 2023-02-15 | 404.40 | $404.40 | — |
| 2023-02-14 | 404.40 | $404.40 | — |
| 2023-02-13 | 404.40 | $404.40 | — |
| 2023-02-10 | 404.40 | $404.40 | — |
| 2023-02-09 | 404.40 | $404.40 | — |
| 2023-02-08 | 404.40 | $404.40 | — |
| 2023-02-07 | 404.40 | $404.40 | — |
| 2023-02-06 | 404.40 | $404.40 | — |
| 2023-02-03 | 404.40 | $404.40 | — |
| 2023-02-02 | 404.40 | $404.40 | — |
| 2023-02-01 | 404.40 | $404.40 | — |
| 2023-01-31 | 404.40 | $404.40 | — |
| 2023-01-30 | 404.40 | $404.40 | — |
| 2023-01-27 | 404.40 | $404.40 | — |
| 2023-01-26 | 404.40 | $404.40 | — |
| 2023-01-25 | 404.40 | $404.40 | — |
| 2023-01-24 | 404.40 | $404.40 | — |
| 2023-01-23 | 404.40 | $404.40 | — |
| 2023-01-20 | 404.40 | $404.40 | — |
| 2023-01-19 | 404.40 | $404.40 | — |
| 2023-01-18 | 404.40 | $404.40 | — |
| 2023-01-17 | 404.40 | $404.40 | — |
| 2023-01-13 | 404.40 | $404.40 | — |
| 2023-01-12 | 404.40 | $404.40 | — |
| 2023-01-11 | 404.40 | $404.40 | — |
| 2023-01-10 | 404.40 | $404.40 | — |
| 2023-01-09 | 404.40 | $404.40 | — |
| 2023-01-06 | 404.40 | $404.40 | — |
| 2023-01-05 | 404.40 | $404.40 | — |
| 2023-01-04 | 404.40 | $404.40 | — |
| 2023-01-03 | 404.40 | $404.40 | — |
| 2022-12-30 | 404.40 | $404.40 | — |
| 2022-12-29 | 404.40 | $404.40 | — |
| 2022-12-28 | 404.40 | $404.40 | — |
| 2022-12-27 | 404.40 | $404.40 | — |
| 2022-12-23 | 404.40 | $404.40 | — |
| 2022-12-22 | 404.40 | $404.40 | — |
| 2022-12-21 | 404.40 | $404.40 | — |
| 2022-12-20 | 404.40 | $404.40 | — |
| 2022-12-19 | 404.40 | $404.40 | — |
| 2022-12-16 | 404.40 | $404.40 | — |
| 2022-12-15 | 404.40 | $404.40 | — |
| 2022-12-14 | 404.40 | $404.40 | — |
| 2022-12-13 | 404.40 | $404.40 | — |
| 2022-12-12 | 404.40 | $404.40 | — |
| 2022-12-09 | 404.40 | $404.40 | — |
| 2022-12-08 | 404.40 | $404.40 | — |
| 2022-12-07 | 404.40 | $404.40 | — |
| 2022-12-06 | 404.40 | $404.40 | — |
| 2022-12-05 | 404.40 | $404.40 | — |
| 2022-12-02 | 404.40 | $404.40 | — |
| 2022-12-01 | 404.40 | $404.40 | — |
| 2022-11-30 | 404.40 | $404.40 | — |
| 2022-11-29 | 404.40 | $404.40 | — |
| 2022-11-28 | 404.40 | $404.40 | — |
| 2022-11-25 | 404.40 | $404.40 | — |
| 2022-11-23 | 404.40 | $404.40 | — |
| 2022-11-22 | 404.40 | $404.40 | — |
| 2022-11-21 | 404.40 | $404.40 | — |
| 2022-11-18 | 404.40 | $404.40 | — |
| 2022-11-17 | 404.40 | $404.40 | — |
| 2022-11-16 | 404.40 | $404.40 | — |
| 2022-11-15 | 404.40 | $404.40 | — |
| 2022-11-14 | 404.40 | $404.40 | — |
| 2022-11-11 | 404.40 | $404.40 | — |
| 2022-11-10 | 404.40 | $404.40 | — |
| 2022-11-09 | 404.40 | $404.40 | — |
| 2022-11-08 | 404.40 | $404.40 | — |
| 2022-11-07 | 404.40 | $404.40 | — |
| 2022-11-04 | 404.40 | $404.40 | — |
| 2022-11-03 | 404.40 | $404.40 | — |
| 2022-11-02 | 404.40 | $404.40 | — |
| 2022-11-01 | 404.40 | $404.40 | — |
| 2022-10-31 | 404.40 | $404.40 | — |
| 2022-10-28 | 404.40 | $404.40 | — |
| 2022-10-27 | 404.40 | $404.40 | — |
| 2022-10-26 | 404.40 | $404.40 | — |
| 2022-10-25 | 404.40 | $404.40 | — |
| 2022-10-24 | 404.40 | $404.40 | — |
| 2022-10-21 | 404.40 | $404.40 | — |
| 2022-10-20 | 404.40 | $404.40 | — |
| 2022-10-19 | 404.40 | $404.40 | — |
| 2022-10-18 | 404.40 | $404.40 | — |
| 2022-10-17 | 404.40 | $404.40 | — |
| 2022-10-14 | 404.40 | $404.40 | — |
| 2022-10-13 | 404.40 | $404.40 | — |
| 2022-10-12 | 404.40 | $404.40 | — |
| 2022-10-11 | 404.40 | $404.40 | — |
| 2022-10-10 | 404.40 | $404.40 | — |
| 2022-10-07 | 404.14 | $404.40 | — |
| 2022-10-06 | 403.62 | $404.40 | — |
| 2022-10-05 | 402.85 | $404.40 | — |
| 2022-10-04 | 401.81 | $404.40 | — |
| 2022-10-03 | 400.51 | $404.40 | — |
| 2022-09-30 | 398.96 | $404.40 | — |
| 2022-09-29 | 397.15 | $404.40 | — |
| 2022-09-28 | 395.07 | $404.40 | — |
| 2022-09-27 | 392.74 | $404.40 | — |
| 2022-09-26 | 390.15 | $404.40 | — |
| 2022-09-23 | 387.30 | $404.40 | — |
| 2022-09-22 | 384.19 | $404.40 | — |
| 2022-09-21 | 380.83 | $404.40 | — |
| 2022-09-20 | 377.20 | $404.40 | — |
| 2022-09-19 | 373.31 | $404.40 | — |
| 2022-09-16 | 369.17 | $404.40 | — |
| 2022-09-15 | 364.77 | $404.40 | — |
| 2022-09-14 | 360.10 | $404.40 | — |
| 2022-09-13 | 355.18 | $404.40 | 10 |
| 2022-09-12 | 350.00 | $350.00 | — |
| 2022-09-09 | 350.00 | $350.00 | — |
| 2022-09-08 | 350.00 | $350.00 | — |
| 2022-09-07 | 350.00 | $350.00 | — |
| 2022-09-06 | 350.00 | $350.00 | — |
| 2022-09-02 | 350.00 | $350.00 | — |
| 2022-09-01 | 350.00 | $350.00 | — |
| 2022-08-31 | 350.00 | $350.00 | — |
| 2022-08-30 | 350.00 | $350.00 | — |
| 2022-08-29 | 350.00 | $350.00 | — |
| 2022-08-26 | 350.00 | $350.00 | — |
| 2022-08-25 | 350.00 | $350.00 | — |
| 2022-08-24 | 350.00 | $350.00 | — |
| 2022-08-23 | 350.00 | $350.00 | — |
| 2022-08-22 | 350.00 | $350.00 | — |
| 2022-08-19 | 350.00 | $350.00 | — |
| 2022-08-18 | 350.00 | $350.00 | — |
| 2022-08-17 | 350.00 | $350.00 | — |
| 2022-08-16 | 350.00 | $350.00 | — |
| 2022-08-15 | 350.00 | $350.00 | — |
| 2022-08-12 | 350.00 | $350.00 | — |
| 2022-08-11 | 350.00 | $350.00 | — |
| 2022-08-10 | 350.00 | $350.00 | — |
| 2022-08-09 | 350.00 | $350.00 | — |
| 2022-08-08 | 350.00 | $350.00 | — |
| 2022-08-05 | 350.00 | $350.00 | — |
| 2022-08-04 | 350.00 | $350.00 | — |
| 2022-08-03 | 350.00 | $350.00 | — |
| 2022-08-02 | 350.00 | $350.00 | — |
| 2022-08-01 | 350.00 | $350.00 | — |
| 2022-07-29 | 350.00 | $350.00 | — |
| 2022-07-28 | 350.00 | $350.00 | — |
| 2022-07-27 | 350.00 | $350.00 | — |
| 2022-07-26 | 350.00 | $350.00 | — |
| 2022-07-25 | 350.00 | $350.00 | — |
| 2022-07-22 | 350.00 | $350.00 | — |
| 2022-07-21 | 350.00 | $350.00 | — |
| 2022-07-20 | 350.00 | $350.00 | — |
| 2022-07-19 | 350.00 | $350.00 | — |
| 2022-07-18 | 350.00 | $350.00 | — |
| 2022-07-15 | 350.00 | $350.00 | — |
| 2022-07-14 | 350.00 | $350.00 | — |
| 2022-07-13 | 350.00 | $350.00 | — |
| 2022-07-12 | 350.00 | $350.00 | — |
| 2022-07-11 | 350.00 | $350.00 | — |
| 2022-07-08 | 350.00 | $350.00 | — |
| 2022-07-07 | 350.00 | $350.00 | — |
| 2022-07-06 | 350.00 | $350.00 | — |
| 2022-07-05 | 350.00 | $350.00 | — |
| 2022-07-01 | 350.00 | $350.00 | — |
| 2022-06-30 | 350.00 | $350.00 | — |
| 2022-06-29 | 350.00 | $350.00 | — |
| 2022-06-28 | 350.00 | $350.00 | — |
| 2022-06-27 | 350.00 | $350.00 | — |
| 2022-06-24 | 350.00 | $350.00 | — |
| 2022-06-23 | 350.00 | $350.00 | — |
| 2022-06-22 | 350.00 | $350.00 | — |
| 2022-06-21 | 350.00 | $350.00 | — |
| 2022-06-17 | 350.00 | $350.00 | — |
| 2022-06-16 | 350.00 | $350.00 | — |
| 2022-06-15 | 350.00 | $350.00 | — |
| 2022-06-14 | 350.00 | $350.00 | — |
| 2022-06-13 | 350.00 | $350.00 | — |
| 2022-06-10 | 350.00 | $350.00 | — |
| 2022-06-09 | 350.00 | $350.00 | — |
| 2022-06-08 | 350.00 | $350.00 | — |
| 2022-06-07 | 350.00 | $350.00 | — |
| 2022-06-06 | 350.00 | $350.00 | — |
| 2022-06-03 | 350.00 | $350.00 | — |
| 2022-06-02 | 350.00 | $350.00 | — |
| 2022-06-01 | 350.00 | $350.00 | — |
| 2022-05-31 | 350.00 | $350.00 | — |
| 2022-05-27 | 350.00 | $350.00 | — |
| 2022-05-26 | 350.00 | $350.00 | — |
| 2022-05-25 | 350.00 | $350.00 | — |
| 2022-05-24 | 350.00 | $350.00 | — |
| 2022-05-23 | 350.00 | $350.00 | — |
| 2022-05-20 | 350.00 | $350.00 | — |
| 2022-05-19 | 350.00 | $350.00 | — |
| 2022-05-18 | 350.00 | $350.00 | — |
| 2022-05-17 | 350.00 | $350.00 | — |
| 2022-05-16 | 350.00 | $350.00 | — |
| 2022-05-13 | 350.00 | $350.00 | — |
| 2022-05-12 | 350.00 | $350.00 | — |
| 2022-05-11 | 350.00 | $350.00 | — |
| 2022-05-10 | 350.00 | $350.00 | — |
| 2022-05-09 | 350.00 | $350.00 | — |
| 2022-05-06 | 350.00 | $350.00 | — |
| 2022-05-05 | 350.00 | $350.00 | — |
| 2022-05-04 | 350.00 | $350.00 | — |
| 2022-05-03 | 350.00 | $350.00 | — |
| 2022-05-02 | 350.00 | $350.00 | — |
| 2022-04-29 | 350.00 | $350.00 | — |
| 2022-04-28 | 350.00 | $350.00 | — |
| 2022-04-27 | 350.00 | $350.00 | — |
| 2022-04-26 | 350.00 | $350.00 | — |
| 2022-04-25 | 350.00 | $350.00 | — |
| 2022-04-22 | 350.00 | $350.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
404.40
2023-05-23
Close Price
$404.40
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
350.00
Average
384.87
Maximum
411.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 404.40 | $404.40 | — |
| 2023-05-22 | 404.40 | $404.40 | — |
| 2023-05-19 | 404.40 | $404.40 | — |
| 2023-05-18 | 404.40 | $404.40 | — |
| 2023-05-17 | 404.40 | $404.40 | — |
| 2023-05-16 | 404.40 | $404.40 | — |
| 2023-05-15 | 404.40 | $404.40 | — |
| 2023-05-12 | 404.40 | $404.40 | — |
| 2023-05-11 | 404.40 | $404.40 | — |
| 2023-05-10 | 404.40 | $404.40 | — |
| 2023-05-09 | 404.40 | $404.40 | — |
| 2023-05-08 | 404.40 | $404.40 | — |
| 2023-05-05 | 404.40 | $404.40 | — |
| 2023-05-04 | 404.40 | $404.40 | — |
| 2023-05-03 | 404.40 | $404.40 | — |
| 2023-05-02 | 404.40 | $404.40 | — |
| 2023-05-01 | 404.40 | $404.40 | — |
| 2023-04-28 | 404.40 | $404.40 | — |
| 2023-04-27 | 404.40 | $404.40 | — |
| 2023-04-26 | 404.40 | $404.40 | — |
| 2023-04-25 | 404.40 | $404.40 | — |
| 2023-04-24 | 404.40 | $404.40 | — |
| 2023-04-21 | 404.40 | $404.40 | — |
| 2023-04-20 | 404.40 | $404.40 | — |
| 2023-04-19 | 404.40 | $404.40 | — |
| 2023-04-18 | 404.40 | $404.40 | — |
| 2023-04-17 | 404.40 | $404.40 | — |
| 2023-04-14 | 404.40 | $404.40 | — |
| 2023-04-13 | 404.40 | $404.40 | — |
| 2023-04-12 | 404.40 | $404.40 | — |
| 2023-04-11 | 404.40 | $404.40 | — |
| 2023-04-10 | 404.40 | $404.40 | — |
| 2023-04-06 | 404.40 | $404.40 | — |
| 2023-04-05 | 404.40 | $404.40 | — |
| 2023-04-04 | 404.40 | $404.40 | — |
| 2023-04-03 | 404.40 | $404.40 | — |
| 2023-03-31 | 404.40 | $404.40 | — |
| 2023-03-30 | 404.40 | $404.40 | — |
| 2023-03-29 | 404.40 | $404.40 | — |
| 2023-03-28 | 404.40 | $404.40 | — |
| 2023-03-27 | 404.40 | $404.40 | — |
| 2023-03-24 | 404.40 | $404.40 | — |
| 2023-03-23 | 404.40 | $404.40 | — |
| 2023-03-22 | 404.40 | $404.40 | — |
| 2023-03-21 | 404.40 | $404.40 | — |
| 2023-03-20 | 404.40 | $404.40 | — |
| 2023-03-17 | 404.40 | $404.40 | — |
| 2023-03-16 | 404.40 | $404.40 | — |
| 2023-03-15 | 404.40 | $404.40 | — |
| 2023-03-14 | 404.40 | $404.40 | — |
| 2023-03-13 | 404.40 | $404.40 | — |
| 2023-03-10 | 404.40 | $404.40 | — |
| 2023-03-09 | 404.40 | $404.40 | — |
| 2023-03-08 | 404.40 | $404.40 | — |
| 2023-03-07 | 404.40 | $404.40 | — |
| 2023-03-06 | 404.40 | $404.40 | — |
| 2023-03-03 | 404.40 | $404.40 | — |
| 2023-03-02 | 404.40 | $404.40 | — |
| 2023-03-01 | 404.40 | $404.40 | — |
| 2023-02-28 | 404.41 | $404.40 | — |
| 2023-02-27 | 404.41 | $404.40 | — |
| 2023-02-24 | 404.41 | $404.40 | — |
| 2023-02-23 | 404.41 | $404.40 | — |
| 2023-02-22 | 404.41 | $404.40 | — |
| 2023-02-21 | 404.41 | $404.40 | — |
| 2023-02-17 | 404.41 | $404.40 | — |
| 2023-02-16 | 404.41 | $404.40 | — |
| 2023-02-15 | 404.41 | $404.40 | — |
| 2023-02-14 | 404.41 | $404.40 | — |
| 2023-02-13 | 404.41 | $404.40 | — |
| 2023-02-10 | 404.41 | $404.40 | — |
| 2023-02-09 | 404.41 | $404.40 | — |
| 2023-02-08 | 404.42 | $404.40 | — |
| 2023-02-07 | 404.42 | $404.40 | — |
| 2023-02-06 | 404.42 | $404.40 | — |
| 2023-02-03 | 404.42 | $404.40 | — |
| 2023-02-02 | 404.42 | $404.40 | — |
| 2023-02-01 | 404.42 | $404.40 | — |
| 2023-01-31 | 404.43 | $404.40 | — |
| 2023-01-30 | 404.43 | $404.40 | — |
| 2023-01-27 | 404.43 | $404.40 | — |
| 2023-01-26 | 404.44 | $404.40 | — |
| 2023-01-25 | 404.44 | $404.40 | — |
| 2023-01-24 | 404.44 | $404.40 | — |
| 2023-01-23 | 404.45 | $404.40 | — |
| 2023-01-20 | 404.45 | $404.40 | — |
| 2023-01-19 | 404.46 | $404.40 | — |
| 2023-01-18 | 404.46 | $404.40 | — |
| 2023-01-17 | 404.47 | $404.40 | — |
| 2023-01-13 | 404.47 | $404.40 | — |
| 2023-01-12 | 404.48 | $404.40 | — |
| 2023-01-11 | 404.49 | $404.40 | — |
| 2023-01-10 | 404.49 | $404.40 | — |
| 2023-01-09 | 404.50 | $404.40 | — |
| 2023-01-06 | 404.51 | $404.40 | — |
| 2023-01-05 | 404.52 | $404.40 | — |
| 2023-01-04 | 404.53 | $404.40 | — |
| 2023-01-03 | 404.54 | $404.40 | — |
| 2022-12-30 | 404.56 | $404.40 | — |
| 2022-12-29 | 404.57 | $404.40 | — |
| 2022-12-28 | 404.58 | $404.40 | — |
| 2022-12-27 | 404.60 | $404.40 | — |
| 2022-12-23 | 404.62 | $404.40 | — |
| 2022-12-22 | 404.64 | $404.40 | — |
| 2022-12-21 | 404.66 | $404.40 | — |
| 2022-12-20 | 404.68 | $404.40 | — |
| 2022-12-19 | 404.70 | $404.40 | — |
| 2022-12-16 | 404.73 | $404.40 | — |
| 2022-12-15 | 404.76 | $404.40 | — |
| 2022-12-14 | 404.79 | $404.40 | — |
| 2022-12-13 | 404.82 | $404.40 | — |
| 2022-12-12 | 404.86 | $404.40 | — |
| 2022-12-09 | 404.90 | $404.40 | — |
| 2022-12-08 | 404.94 | $404.40 | — |
| 2022-12-07 | 404.98 | $404.40 | — |
| 2022-12-06 | 405.03 | $404.40 | — |
| 2022-12-05 | 405.09 | $404.40 | — |
| 2022-12-02 | 405.14 | $404.40 | — |
| 2022-12-01 | 405.20 | $404.40 | — |
| 2022-11-30 | 405.27 | $404.40 | — |
| 2022-11-29 | 405.34 | $404.40 | — |
| 2022-11-28 | 405.41 | $404.40 | — |
| 2022-11-25 | 405.49 | $404.40 | — |
| 2022-11-23 | 405.58 | $404.40 | — |
| 2022-11-22 | 405.67 | $404.40 | — |
| 2022-11-21 | 405.77 | $404.40 | — |
| 2022-11-18 | 405.88 | $404.40 | — |
| 2022-11-17 | 405.99 | $404.40 | — |
| 2022-11-16 | 406.11 | $404.40 | — |
| 2022-11-15 | 406.24 | $404.40 | — |
| 2022-11-14 | 406.38 | $404.40 | — |
| 2022-11-11 | 406.52 | $404.40 | — |
| 2022-11-10 | 406.68 | $404.40 | — |
| 2022-11-09 | 406.84 | $404.40 | — |
| 2022-11-08 | 407.01 | $404.40 | — |
| 2022-11-07 | 407.19 | $404.40 | — |
| 2022-11-04 | 407.38 | $404.40 | — |
| 2022-11-03 | 407.58 | $404.40 | — |
| 2022-11-02 | 407.78 | $404.40 | — |
| 2022-11-01 | 408.00 | $404.40 | — |
| 2022-10-31 | 408.22 | $404.40 | — |
| 2022-10-28 | 408.45 | $404.40 | — |
| 2022-10-27 | 408.69 | $404.40 | — |
| 2022-10-26 | 408.93 | $404.40 | — |
| 2022-10-25 | 409.17 | $404.40 | — |
| 2022-10-24 | 409.42 | $404.40 | — |
| 2022-10-21 | 409.66 | $404.40 | — |
| 2022-10-20 | 409.90 | $404.40 | — |
| 2022-10-19 | 410.13 | $404.40 | — |
| 2022-10-18 | 410.35 | $404.40 | — |
| 2022-10-17 | 410.55 | $404.40 | — |
| 2022-10-14 | 410.73 | $404.40 | — |
| 2022-10-13 | 410.88 | $404.40 | — |
| 2022-10-12 | 410.99 | $404.40 | — |
| 2022-10-11 | 411.05 | $404.40 | — |
| 2022-10-10 | 411.05 | $404.40 | — |
| 2022-10-07 | 410.98 | $404.40 | — |
| 2022-10-06 | 410.81 | $404.40 | — |
| 2022-10-05 | 410.54 | $404.40 | — |
| 2022-10-04 | 410.15 | $404.40 | — |
| 2022-10-03 | 409.60 | $404.40 | — |
| 2022-09-30 | 408.87 | $404.40 | — |
| 2022-09-29 | 407.93 | $404.40 | — |
| 2022-09-28 | 406.74 | $404.40 | — |
| 2022-09-27 | 405.26 | $404.40 | — |
| 2022-09-26 | 403.45 | $404.40 | — |
| 2022-09-23 | 401.24 | $404.40 | — |
| 2022-09-22 | 398.58 | $404.40 | — |
| 2022-09-21 | 395.40 | $404.40 | — |
| 2022-09-20 | 391.61 | $404.40 | — |
| 2022-09-19 | 387.12 | $404.40 | — |
| 2022-09-16 | 381.83 | $404.40 | — |
| 2022-09-15 | 375.62 | $404.40 | — |
| 2022-09-14 | 368.35 | $404.40 | — |
| 2022-09-13 | 359.87 | $404.40 | 10 |
| 2022-09-12 | 350.00 | $350.00 | — |
| 2022-09-09 | 350.00 | $350.00 | — |
| 2022-09-08 | 350.00 | $350.00 | — |
| 2022-09-07 | 350.00 | $350.00 | — |
| 2022-09-06 | 350.00 | $350.00 | — |
| 2022-09-02 | 350.00 | $350.00 | — |
| 2022-09-01 | 350.00 | $350.00 | — |
| 2022-08-31 | 350.00 | $350.00 | — |
| 2022-08-30 | 350.00 | $350.00 | — |
| 2022-08-29 | 350.00 | $350.00 | — |
| 2022-08-26 | 350.00 | $350.00 | — |
| 2022-08-25 | 350.00 | $350.00 | — |
| 2022-08-24 | 350.00 | $350.00 | — |
| 2022-08-23 | 350.00 | $350.00 | — |
| 2022-08-22 | 350.00 | $350.00 | — |
| 2022-08-19 | 350.00 | $350.00 | — |
| 2022-08-18 | 350.00 | $350.00 | — |
| 2022-08-17 | 350.00 | $350.00 | — |
| 2022-08-16 | 350.00 | $350.00 | — |
| 2022-08-15 | 350.00 | $350.00 | — |
| 2022-08-12 | 350.00 | $350.00 | — |
| 2022-08-11 | 350.00 | $350.00 | — |
| 2022-08-10 | 350.00 | $350.00 | — |
| 2022-08-09 | 350.00 | $350.00 | — |
| 2022-08-08 | 350.00 | $350.00 | — |
| 2022-08-05 | 350.00 | $350.00 | — |
| 2022-08-04 | 350.00 | $350.00 | — |
| 2022-08-03 | 350.00 | $350.00 | — |
| 2022-08-02 | 350.00 | $350.00 | — |
| 2022-08-01 | 350.00 | $350.00 | — |
| 2022-07-29 | 350.00 | $350.00 | — |
| 2022-07-28 | 350.00 | $350.00 | — |
| 2022-07-27 | 350.00 | $350.00 | — |
| 2022-07-26 | 350.00 | $350.00 | — |
| 2022-07-25 | 350.00 | $350.00 | — |
| 2022-07-22 | 350.00 | $350.00 | — |
| 2022-07-21 | 350.00 | $350.00 | — |
| 2022-07-20 | 350.00 | $350.00 | — |
| 2022-07-19 | 350.00 | $350.00 | — |
| 2022-07-18 | 350.00 | $350.00 | — |
| 2022-07-15 | 350.00 | $350.00 | — |
| 2022-07-14 | 350.00 | $350.00 | — |
| 2022-07-13 | 350.00 | $350.00 | — |
| 2022-07-12 | 350.00 | $350.00 | — |
| 2022-07-11 | 350.00 | $350.00 | — |
| 2022-07-08 | 350.00 | $350.00 | — |
| 2022-07-07 | 350.00 | $350.00 | — |
| 2022-07-06 | 350.00 | $350.00 | — |
| 2022-07-05 | 350.00 | $350.00 | — |
| 2022-07-01 | 350.00 | $350.00 | — |
| 2022-06-30 | 350.00 | $350.00 | — |
| 2022-06-29 | 350.00 | $350.00 | — |
| 2022-06-28 | 350.00 | $350.00 | — |
| 2022-06-27 | 350.00 | $350.00 | — |
| 2022-06-24 | 350.00 | $350.00 | — |
| 2022-06-23 | 350.00 | $350.00 | — |
| 2022-06-22 | 350.00 | $350.00 | — |
| 2022-06-21 | 350.00 | $350.00 | — |
| 2022-06-17 | 350.00 | $350.00 | — |
| 2022-06-16 | 350.00 | $350.00 | — |
| 2022-06-15 | 350.00 | $350.00 | — |
| 2022-06-14 | 350.00 | $350.00 | — |
| 2022-06-13 | 350.00 | $350.00 | — |
| 2022-06-10 | 350.00 | $350.00 | — |
| 2022-06-09 | 350.00 | $350.00 | — |
| 2022-06-08 | 350.00 | $350.00 | — |
| 2022-06-07 | 350.00 | $350.00 | — |
| 2022-06-06 | 350.00 | $350.00 | — |
| 2022-06-03 | 350.00 | $350.00 | — |
| 2022-06-02 | 350.00 | $350.00 | — |
| 2022-06-01 | 350.00 | $350.00 | — |
| 2022-05-31 | 350.00 | $350.00 | — |
| 2022-05-27 | 350.00 | $350.00 | — |
| 2022-05-26 | 350.00 | $350.00 | — |
| 2022-05-25 | 350.00 | $350.00 | — |
| 2022-05-24 | 350.00 | $350.00 | — |
| 2022-05-23 | 350.00 | $350.00 | — |
| 2022-05-20 | 350.00 | $350.00 | — |
| 2022-05-19 | 350.00 | $350.00 | — |
| 2022-05-18 | 350.00 | $350.00 | — |
| 2022-05-17 | 350.00 | $350.00 | — |
| 2022-05-16 | 350.00 | $350.00 | — |
| 2022-05-13 | 350.00 | $350.00 | — |
| 2022-05-12 | 350.00 | $350.00 | — |
| 2022-05-11 | 350.00 | $350.00 | — |
| 2022-05-10 | 350.00 | $350.00 | — |
| 2022-05-09 | 350.00 | $350.00 | — |
| 2022-05-06 | 350.00 | $350.00 | — |
| 2022-05-05 | 350.00 | $350.00 | — |
| 2022-05-04 | 350.00 | $350.00 | — |
| 2022-05-03 | 350.00 | $350.00 | — |
| 2022-05-02 | 350.00 | $350.00 | — |
| 2022-04-29 | 350.00 | $350.00 | — |
| 2022-04-28 | 350.00 | $350.00 | — |
| 2022-04-27 | 350.00 | $350.00 | — |
| 2022-04-26 | 350.00 | $350.00 | — |
| 2022-04-25 | 350.00 | $350.00 | — |
| 2022-04-22 | 350.00 | $350.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
404.40
2023-05-23
Close Price
$404.40
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
350.00
Average
384.87
Maximum
414.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 404.40 | $404.40 | — |
| 2023-05-22 | 404.40 | $404.40 | — |
| 2023-05-19 | 404.40 | $404.40 | — |
| 2023-05-18 | 404.40 | $404.40 | — |
| 2023-05-17 | 404.40 | $404.40 | — |
| 2023-05-16 | 404.40 | $404.40 | — |
| 2023-05-15 | 404.40 | $404.40 | — |
| 2023-05-12 | 404.40 | $404.40 | — |
| 2023-05-11 | 404.40 | $404.40 | — |
| 2023-05-10 | 404.40 | $404.40 | — |
| 2023-05-09 | 404.40 | $404.40 | — |
| 2023-05-08 | 404.40 | $404.40 | — |
| 2023-05-05 | 404.40 | $404.40 | — |
| 2023-05-04 | 404.40 | $404.40 | — |
| 2023-05-03 | 404.40 | $404.40 | — |
| 2023-05-02 | 404.40 | $404.40 | — |
| 2023-05-01 | 404.40 | $404.40 | — |
| 2023-04-28 | 404.40 | $404.40 | — |
| 2023-04-27 | 404.40 | $404.40 | — |
| 2023-04-26 | 404.40 | $404.40 | — |
| 2023-04-25 | 404.40 | $404.40 | — |
| 2023-04-24 | 404.40 | $404.40 | — |
| 2023-04-21 | 404.40 | $404.40 | — |
| 2023-04-20 | 404.40 | $404.40 | — |
| 2023-04-19 | 404.40 | $404.40 | — |
| 2023-04-18 | 404.40 | $404.40 | — |
| 2023-04-17 | 404.40 | $404.40 | — |
| 2023-04-14 | 404.40 | $404.40 | — |
| 2023-04-13 | 404.40 | $404.40 | — |
| 2023-04-12 | 404.40 | $404.40 | — |
| 2023-04-11 | 404.40 | $404.40 | — |
| 2023-04-10 | 404.40 | $404.40 | — |
| 2023-04-06 | 404.40 | $404.40 | — |
| 2023-04-05 | 404.40 | $404.40 | — |
| 2023-04-04 | 404.40 | $404.40 | — |
| 2023-04-03 | 404.40 | $404.40 | — |
| 2023-03-31 | 404.40 | $404.40 | — |
| 2023-03-30 | 404.40 | $404.40 | — |
| 2023-03-29 | 404.40 | $404.40 | — |
| 2023-03-28 | 404.40 | $404.40 | — |
| 2023-03-27 | 404.40 | $404.40 | — |
| 2023-03-24 | 404.40 | $404.40 | — |
| 2023-03-23 | 404.39 | $404.40 | — |
| 2023-03-22 | 404.39 | $404.40 | — |
| 2023-03-21 | 404.39 | $404.40 | — |
| 2023-03-20 | 404.39 | $404.40 | — |
| 2023-03-17 | 404.39 | $404.40 | — |
| 2023-03-16 | 404.39 | $404.40 | — |
| 2023-03-15 | 404.39 | $404.40 | — |
| 2023-03-14 | 404.39 | $404.40 | — |
| 2023-03-13 | 404.39 | $404.40 | — |
| 2023-03-10 | 404.39 | $404.40 | — |
| 2023-03-09 | 404.39 | $404.40 | — |
| 2023-03-08 | 404.39 | $404.40 | — |
| 2023-03-07 | 404.39 | $404.40 | — |
| 2023-03-06 | 404.39 | $404.40 | — |
| 2023-03-03 | 404.38 | $404.40 | — |
| 2023-03-02 | 404.38 | $404.40 | — |
| 2023-03-01 | 404.38 | $404.40 | — |
| 2023-02-28 | 404.38 | $404.40 | — |
| 2023-02-27 | 404.38 | $404.40 | — |
| 2023-02-24 | 404.38 | $404.40 | — |
| 2023-02-23 | 404.37 | $404.40 | — |
| 2023-02-22 | 404.37 | $404.40 | — |
| 2023-02-21 | 404.37 | $404.40 | — |
| 2023-02-17 | 404.37 | $404.40 | — |
| 2023-02-16 | 404.37 | $404.40 | — |
| 2023-02-15 | 404.36 | $404.40 | — |
| 2023-02-14 | 404.36 | $404.40 | — |
| 2023-02-13 | 404.36 | $404.40 | — |
| 2023-02-10 | 404.35 | $404.40 | — |
| 2023-02-09 | 404.35 | $404.40 | — |
| 2023-02-08 | 404.35 | $404.40 | — |
| 2023-02-07 | 404.34 | $404.40 | — |
| 2023-02-06 | 404.34 | $404.40 | — |
| 2023-02-03 | 404.33 | $404.40 | — |
| 2023-02-02 | 404.33 | $404.40 | — |
| 2023-02-01 | 404.32 | $404.40 | — |
| 2023-01-31 | 404.32 | $404.40 | — |
| 2023-01-30 | 404.31 | $404.40 | — |
| 2023-01-27 | 404.30 | $404.40 | — |
| 2023-01-26 | 404.29 | $404.40 | — |
| 2023-01-25 | 404.29 | $404.40 | — |
| 2023-01-24 | 404.28 | $404.40 | — |
| 2023-01-23 | 404.27 | $404.40 | — |
| 2023-01-20 | 404.26 | $404.40 | — |
| 2023-01-19 | 404.25 | $404.40 | — |
| 2023-01-18 | 404.24 | $404.40 | — |
| 2023-01-17 | 404.23 | $404.40 | — |
| 2023-01-13 | 404.22 | $404.40 | — |
| 2023-01-12 | 404.20 | $404.40 | — |
| 2023-01-11 | 404.19 | $404.40 | — |
| 2023-01-10 | 404.17 | $404.40 | — |
| 2023-01-09 | 404.16 | $404.40 | — |
| 2023-01-06 | 404.14 | $404.40 | — |
| 2023-01-05 | 404.13 | $404.40 | — |
| 2023-01-04 | 404.11 | $404.40 | — |
| 2023-01-03 | 404.09 | $404.40 | — |
| 2022-12-30 | 404.07 | $404.40 | — |
| 2022-12-29 | 404.05 | $404.40 | — |
| 2022-12-28 | 404.02 | $404.40 | — |
| 2022-12-27 | 404.00 | $404.40 | — |
| 2022-12-23 | 403.98 | $404.40 | — |
| 2022-12-22 | 403.95 | $404.40 | — |
| 2022-12-21 | 403.92 | $404.40 | — |
| 2022-12-20 | 403.90 | $404.40 | — |
| 2022-12-19 | 403.87 | $404.40 | — |
| 2022-12-16 | 403.84 | $404.40 | — |
| 2022-12-15 | 403.81 | $404.40 | — |
| 2022-12-14 | 403.78 | $404.40 | — |
| 2022-12-13 | 403.74 | $404.40 | — |
| 2022-12-12 | 403.71 | $404.40 | — |
| 2022-12-09 | 403.68 | $404.40 | — |
| 2022-12-08 | 403.64 | $404.40 | — |
| 2022-12-07 | 403.61 | $404.40 | — |
| 2022-12-06 | 403.57 | $404.40 | — |
| 2022-12-05 | 403.54 | $404.40 | — |
| 2022-12-02 | 403.50 | $404.40 | — |
| 2022-12-01 | 403.47 | $404.40 | — |
| 2022-11-30 | 403.44 | $404.40 | — |
| 2022-11-29 | 403.41 | $404.40 | — |
| 2022-11-28 | 403.38 | $404.40 | — |
| 2022-11-25 | 403.35 | $404.40 | — |
| 2022-11-23 | 403.33 | $404.40 | — |
| 2022-11-22 | 403.31 | $404.40 | — |
| 2022-11-21 | 403.29 | $404.40 | — |
| 2022-11-18 | 403.28 | $404.40 | — |
| 2022-11-17 | 403.27 | $404.40 | — |
| 2022-11-16 | 403.28 | $404.40 | — |
| 2022-11-15 | 403.29 | $404.40 | — |
| 2022-11-14 | 403.31 | $404.40 | — |
| 2022-11-11 | 403.34 | $404.40 | — |
| 2022-11-10 | 403.38 | $404.40 | — |
| 2022-11-09 | 403.43 | $404.40 | — |
| 2022-11-08 | 403.50 | $404.40 | — |
| 2022-11-07 | 403.59 | $404.40 | — |
| 2022-11-04 | 403.69 | $404.40 | — |
| 2022-11-03 | 403.81 | $404.40 | — |
| 2022-11-02 | 403.96 | $404.40 | — |
| 2022-11-01 | 404.13 | $404.40 | — |
| 2022-10-31 | 404.32 | $404.40 | — |
| 2022-10-28 | 404.54 | $404.40 | — |
| 2022-10-27 | 404.79 | $404.40 | — |
| 2022-10-26 | 405.08 | $404.40 | — |
| 2022-10-25 | 405.39 | $404.40 | — |
| 2022-10-24 | 405.74 | $404.40 | — |
| 2022-10-21 | 406.13 | $404.40 | — |
| 2022-10-20 | 406.55 | $404.40 | — |
| 2022-10-19 | 407.01 | $404.40 | — |
| 2022-10-18 | 407.50 | $404.40 | — |
| 2022-10-17 | 408.03 | $404.40 | — |
| 2022-10-14 | 408.59 | $404.40 | — |
| 2022-10-13 | 409.18 | $404.40 | — |
| 2022-10-12 | 409.79 | $404.40 | — |
| 2022-10-11 | 410.42 | $404.40 | — |
| 2022-10-10 | 411.05 | $404.40 | — |
| 2022-10-07 | 411.68 | $404.40 | — |
| 2022-10-06 | 412.28 | $404.40 | — |
| 2022-10-05 | 412.84 | $404.40 | — |
| 2022-10-04 | 413.33 | $404.40 | — |
| 2022-10-03 | 413.72 | $404.40 | — |
| 2022-09-30 | 413.97 | $404.40 | — |
| 2022-09-29 | 414.04 | $404.40 | — |
| 2022-09-28 | 413.86 | $404.40 | — |
| 2022-09-27 | 413.38 | $404.40 | — |
| 2022-09-26 | 412.52 | $404.40 | — |
| 2022-09-23 | 411.17 | $404.40 | — |
| 2022-09-22 | 409.22 | $404.40 | — |
| 2022-09-21 | 406.54 | $404.40 | — |
| 2022-09-20 | 402.98 | $404.40 | — |
| 2022-09-19 | 398.34 | $404.40 | — |
| 2022-09-16 | 392.41 | $404.40 | — |
| 2022-09-15 | 384.94 | $404.40 | — |
| 2022-09-14 | 375.62 | $404.40 | — |
| 2022-09-13 | 364.11 | $404.40 | 10 |
| 2022-09-12 | 350.00 | $350.00 | — |
| 2022-09-09 | 350.00 | $350.00 | — |
| 2022-09-08 | 350.00 | $350.00 | — |
| 2022-09-07 | 350.00 | $350.00 | — |
| 2022-09-06 | 350.00 | $350.00 | — |
| 2022-09-02 | 350.00 | $350.00 | — |
| 2022-09-01 | 350.00 | $350.00 | — |
| 2022-08-31 | 350.00 | $350.00 | — |
| 2022-08-30 | 350.00 | $350.00 | — |
| 2022-08-29 | 350.00 | $350.00 | — |
| 2022-08-26 | 350.00 | $350.00 | — |
| 2022-08-25 | 350.00 | $350.00 | — |
| 2022-08-24 | 350.00 | $350.00 | — |
| 2022-08-23 | 350.00 | $350.00 | — |
| 2022-08-22 | 350.00 | $350.00 | — |
| 2022-08-19 | 350.00 | $350.00 | — |
| 2022-08-18 | 350.00 | $350.00 | — |
| 2022-08-17 | 350.00 | $350.00 | — |
| 2022-08-16 | 350.00 | $350.00 | — |
| 2022-08-15 | 350.00 | $350.00 | — |
| 2022-08-12 | 350.00 | $350.00 | — |
| 2022-08-11 | 350.00 | $350.00 | — |
| 2022-08-10 | 350.00 | $350.00 | — |
| 2022-08-09 | 350.00 | $350.00 | — |
| 2022-08-08 | 350.00 | $350.00 | — |
| 2022-08-05 | 350.00 | $350.00 | — |
| 2022-08-04 | 350.00 | $350.00 | — |
| 2022-08-03 | 350.00 | $350.00 | — |
| 2022-08-02 | 350.00 | $350.00 | — |
| 2022-08-01 | 350.00 | $350.00 | — |
| 2022-07-29 | 350.00 | $350.00 | — |
| 2022-07-28 | 350.00 | $350.00 | — |
| 2022-07-27 | 350.00 | $350.00 | — |
| 2022-07-26 | 350.00 | $350.00 | — |
| 2022-07-25 | 350.00 | $350.00 | — |
| 2022-07-22 | 350.00 | $350.00 | — |
| 2022-07-21 | 350.00 | $350.00 | — |
| 2022-07-20 | 350.00 | $350.00 | — |
| 2022-07-19 | 350.00 | $350.00 | — |
| 2022-07-18 | 350.00 | $350.00 | — |
| 2022-07-15 | 350.00 | $350.00 | — |
| 2022-07-14 | 350.00 | $350.00 | — |
| 2022-07-13 | 350.00 | $350.00 | — |
| 2022-07-12 | 350.00 | $350.00 | — |
| 2022-07-11 | 350.00 | $350.00 | — |
| 2022-07-08 | 350.00 | $350.00 | — |
| 2022-07-07 | 350.00 | $350.00 | — |
| 2022-07-06 | 350.00 | $350.00 | — |
| 2022-07-05 | 350.00 | $350.00 | — |
| 2022-07-01 | 350.00 | $350.00 | — |
| 2022-06-30 | 350.00 | $350.00 | — |
| 2022-06-29 | 350.00 | $350.00 | — |
| 2022-06-28 | 350.00 | $350.00 | — |
| 2022-06-27 | 350.00 | $350.00 | — |
| 2022-06-24 | 350.00 | $350.00 | — |
| 2022-06-23 | 350.00 | $350.00 | — |
| 2022-06-22 | 350.00 | $350.00 | — |
| 2022-06-21 | 350.00 | $350.00 | — |
| 2022-06-17 | 350.00 | $350.00 | — |
| 2022-06-16 | 350.00 | $350.00 | — |
| 2022-06-15 | 350.00 | $350.00 | — |
| 2022-06-14 | 350.00 | $350.00 | — |
| 2022-06-13 | 350.00 | $350.00 | — |
| 2022-06-10 | 350.00 | $350.00 | — |
| 2022-06-09 | 350.00 | $350.00 | — |
| 2022-06-08 | 350.00 | $350.00 | — |
| 2022-06-07 | 350.00 | $350.00 | — |
| 2022-06-06 | 350.00 | $350.00 | — |
| 2022-06-03 | 350.00 | $350.00 | — |
| 2022-06-02 | 350.00 | $350.00 | — |
| 2022-06-01 | 350.00 | $350.00 | — |
| 2022-05-31 | 350.00 | $350.00 | — |
| 2022-05-27 | 350.00 | $350.00 | — |
| 2022-05-26 | 350.00 | $350.00 | — |
| 2022-05-25 | 350.00 | $350.00 | — |
| 2022-05-24 | 350.00 | $350.00 | — |
| 2022-05-23 | 350.00 | $350.00 | — |
| 2022-05-20 | 350.00 | $350.00 | — |
| 2022-05-19 | 350.00 | $350.00 | — |
| 2022-05-18 | 350.00 | $350.00 | — |
| 2022-05-17 | 350.00 | $350.00 | — |
| 2022-05-16 | 350.00 | $350.00 | — |
| 2022-05-13 | 350.00 | $350.00 | — |
| 2022-05-12 | 350.00 | $350.00 | — |
| 2022-05-11 | 350.00 | $350.00 | — |
| 2022-05-10 | 350.00 | $350.00 | — |
| 2022-05-09 | 350.00 | $350.00 | — |
| 2022-05-06 | 350.00 | $350.00 | — |
| 2022-05-05 | 350.00 | $350.00 | — |
| 2022-05-04 | 350.00 | $350.00 | — |
| 2022-05-03 | 350.00 | $350.00 | — |
| 2022-05-02 | 350.00 | $350.00 | — |
| 2022-04-29 | 350.00 | $350.00 | — |
| 2022-04-28 | 350.00 | $350.00 | — |
| 2022-04-27 | 350.00 | $350.00 | — |
| 2022-04-26 | 350.00 | $350.00 | — |
| 2022-04-25 | 350.00 | $350.00 | — |
| 2022-04-22 | 350.00 | $350.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2023-05-23
Close Price
$404.40
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
64.10
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 100.00 | $404.40 | — |
| 2023-05-22 | 100.00 | $404.40 | — |
| 2023-05-19 | 100.00 | $404.40 | — |
| 2023-05-18 | 100.00 | $404.40 | — |
| 2023-05-17 | 100.00 | $404.40 | — |
| 2023-05-16 | 100.00 | $404.40 | — |
| 2023-05-15 | 100.00 | $404.40 | — |
| 2023-05-12 | 100.00 | $404.40 | — |
| 2023-05-11 | 100.00 | $404.40 | — |
| 2023-05-10 | 100.00 | $404.40 | — |
| 2023-05-09 | 100.00 | $404.40 | — |
| 2023-05-08 | 100.00 | $404.40 | — |
| 2023-05-05 | 100.00 | $404.40 | — |
| 2023-05-04 | 100.00 | $404.40 | — |
| 2023-05-03 | 100.00 | $404.40 | — |
| 2023-05-02 | 100.00 | $404.40 | — |
| 2023-05-01 | 100.00 | $404.40 | — |
| 2023-04-28 | 100.00 | $404.40 | — |
| 2023-04-27 | 100.00 | $404.40 | — |
| 2023-04-26 | 100.00 | $404.40 | — |
| 2023-04-25 | 100.00 | $404.40 | — |
| 2023-04-24 | 100.00 | $404.40 | — |
| 2023-04-21 | 100.00 | $404.40 | — |
| 2023-04-20 | 100.00 | $404.40 | — |
| 2023-04-19 | 100.00 | $404.40 | — |
| 2023-04-18 | 100.00 | $404.40 | — |
| 2023-04-17 | 100.00 | $404.40 | — |
| 2023-04-14 | 100.00 | $404.40 | — |
| 2023-04-13 | 100.00 | $404.40 | — |
| 2023-04-12 | 100.00 | $404.40 | — |
| 2023-04-11 | 100.00 | $404.40 | — |
| 2023-04-10 | 100.00 | $404.40 | — |
| 2023-04-06 | 100.00 | $404.40 | — |
| 2023-04-05 | 100.00 | $404.40 | — |
| 2023-04-04 | 100.00 | $404.40 | — |
| 2023-04-03 | 100.00 | $404.40 | — |
| 2023-03-31 | 100.00 | $404.40 | — |
| 2023-03-30 | 100.00 | $404.40 | — |
| 2023-03-29 | 100.00 | $404.40 | — |
| 2023-03-28 | 100.00 | $404.40 | — |
| 2023-03-27 | 100.00 | $404.40 | — |
| 2023-03-24 | 100.00 | $404.40 | — |
| 2023-03-23 | 100.00 | $404.40 | — |
| 2023-03-22 | 100.00 | $404.40 | — |
| 2023-03-21 | 100.00 | $404.40 | — |
| 2023-03-20 | 100.00 | $404.40 | — |
| 2023-03-17 | 100.00 | $404.40 | — |
| 2023-03-16 | 100.00 | $404.40 | — |
| 2023-03-15 | 100.00 | $404.40 | — |
| 2023-03-14 | 100.00 | $404.40 | — |
| 2023-03-13 | 100.00 | $404.40 | — |
| 2023-03-10 | 100.00 | $404.40 | — |
| 2023-03-09 | 100.00 | $404.40 | — |
| 2023-03-08 | 100.00 | $404.40 | — |
| 2023-03-07 | 100.00 | $404.40 | — |
| 2023-03-06 | 100.00 | $404.40 | — |
| 2023-03-03 | 100.00 | $404.40 | — |
| 2023-03-02 | 100.00 | $404.40 | — |
| 2023-03-01 | 100.00 | $404.40 | — |
| 2023-02-28 | 100.00 | $404.40 | — |
| 2023-02-27 | 100.00 | $404.40 | — |
| 2023-02-24 | 100.00 | $404.40 | — |
| 2023-02-23 | 100.00 | $404.40 | — |
| 2023-02-22 | 100.00 | $404.40 | — |
| 2023-02-21 | 100.00 | $404.40 | — |
| 2023-02-17 | 100.00 | $404.40 | — |
| 2023-02-16 | 100.00 | $404.40 | — |
| 2023-02-15 | 100.00 | $404.40 | — |
| 2023-02-14 | 100.00 | $404.40 | — |
| 2023-02-13 | 100.00 | $404.40 | — |
| 2023-02-10 | 100.00 | $404.40 | — |
| 2023-02-09 | 100.00 | $404.40 | — |
| 2023-02-08 | 100.00 | $404.40 | — |
| 2023-02-07 | 100.00 | $404.40 | — |
| 2023-02-06 | 100.00 | $404.40 | — |
| 2023-02-03 | 100.00 | $404.40 | — |
| 2023-02-02 | 100.00 | $404.40 | — |
| 2023-02-01 | 100.00 | $404.40 | — |
| 2023-01-31 | 100.00 | $404.40 | — |
| 2023-01-30 | 100.00 | $404.40 | — |
| 2023-01-27 | 100.00 | $404.40 | — |
| 2023-01-26 | 100.00 | $404.40 | — |
| 2023-01-25 | 100.00 | $404.40 | — |
| 2023-01-24 | 100.00 | $404.40 | — |
| 2023-01-23 | 100.00 | $404.40 | — |
| 2023-01-20 | 100.00 | $404.40 | — |
| 2023-01-19 | 100.00 | $404.40 | — |
| 2023-01-18 | 100.00 | $404.40 | — |
| 2023-01-17 | 100.00 | $404.40 | — |
| 2023-01-13 | 100.00 | $404.40 | — |
| 2023-01-12 | 100.00 | $404.40 | — |
| 2023-01-11 | 100.00 | $404.40 | — |
| 2023-01-10 | 100.00 | $404.40 | — |
| 2023-01-09 | 100.00 | $404.40 | — |
| 2023-01-06 | 100.00 | $404.40 | — |
| 2023-01-05 | 100.00 | $404.40 | — |
| 2023-01-04 | 100.00 | $404.40 | — |
| 2023-01-03 | 100.00 | $404.40 | — |
| 2022-12-30 | 100.00 | $404.40 | — |
| 2022-12-29 | 100.00 | $404.40 | — |
| 2022-12-28 | 100.00 | $404.40 | — |
| 2022-12-27 | 100.00 | $404.40 | — |
| 2022-12-23 | 100.00 | $404.40 | — |
| 2022-12-22 | 100.00 | $404.40 | — |
| 2022-12-21 | 100.00 | $404.40 | — |
| 2022-12-20 | 100.00 | $404.40 | — |
| 2022-12-19 | 100.00 | $404.40 | — |
| 2022-12-16 | 100.00 | $404.40 | — |
| 2022-12-15 | 100.00 | $404.40 | — |
| 2022-12-14 | 100.00 | $404.40 | — |
| 2022-12-13 | 100.00 | $404.40 | — |
| 2022-12-12 | 100.00 | $404.40 | — |
| 2022-12-09 | 100.00 | $404.40 | — |
| 2022-12-08 | 100.00 | $404.40 | — |
| 2022-12-07 | 100.00 | $404.40 | — |
| 2022-12-06 | 100.00 | $404.40 | — |
| 2022-12-05 | 100.00 | $404.40 | — |
| 2022-12-02 | 100.00 | $404.40 | — |
| 2022-12-01 | 100.00 | $404.40 | — |
| 2022-11-30 | 100.00 | $404.40 | — |
| 2022-11-29 | 100.00 | $404.40 | — |
| 2022-11-28 | 100.00 | $404.40 | — |
| 2022-11-25 | 100.00 | $404.40 | — |
| 2022-11-23 | 100.00 | $404.40 | — |
| 2022-11-22 | 100.00 | $404.40 | — |
| 2022-11-21 | 100.00 | $404.40 | — |
| 2022-11-18 | 100.00 | $404.40 | — |
| 2022-11-17 | 100.00 | $404.40 | — |
| 2022-11-16 | 100.00 | $404.40 | — |
| 2022-11-15 | 100.00 | $404.40 | — |
| 2022-11-14 | 100.00 | $404.40 | — |
| 2022-11-11 | 100.00 | $404.40 | — |
| 2022-11-10 | 100.00 | $404.40 | — |
| 2022-11-09 | 100.00 | $404.40 | — |
| 2022-11-08 | 100.00 | $404.40 | — |
| 2022-11-07 | 100.00 | $404.40 | — |
| 2022-11-04 | 100.00 | $404.40 | — |
| 2022-11-03 | 100.00 | $404.40 | — |
| 2022-11-02 | 100.00 | $404.40 | — |
| 2022-11-01 | 100.00 | $404.40 | — |
| 2022-10-31 | 100.00 | $404.40 | — |
| 2022-10-28 | 100.00 | $404.40 | — |
| 2022-10-27 | 100.00 | $404.40 | — |
| 2022-10-26 | 100.00 | $404.40 | — |
| 2022-10-25 | 100.00 | $404.40 | — |
| 2022-10-24 | 100.00 | $404.40 | — |
| 2022-10-21 | 100.00 | $404.40 | — |
| 2022-10-20 | 100.00 | $404.40 | — |
| 2022-10-19 | 100.00 | $404.40 | — |
| 2022-10-18 | 100.00 | $404.40 | — |
| 2022-10-17 | 100.00 | $404.40 | — |
| 2022-10-14 | 100.00 | $404.40 | — |
| 2022-10-13 | 100.00 | $404.40 | — |
| 2022-10-12 | 100.00 | $404.40 | — |
| 2022-10-11 | 100.00 | $404.40 | — |
| 2022-10-10 | 100.00 | $404.40 | — |
| 2022-10-07 | 100.00 | $404.40 | — |
| 2022-10-06 | 100.00 | $404.40 | — |
| 2022-10-05 | 100.00 | $404.40 | — |
| 2022-10-04 | 100.00 | $404.40 | — |
| 2022-10-03 | 100.00 | $404.40 | — |
| 2022-09-30 | 100.00 | $404.40 | — |
| 2022-09-29 | 100.00 | $404.40 | — |
| 2022-09-28 | 100.00 | $404.40 | — |
| 2022-09-27 | 100.00 | $404.40 | — |
| 2022-09-26 | 100.00 | $404.40 | — |
| 2022-09-23 | 100.00 | $404.40 | — |
| 2022-09-22 | 100.00 | $404.40 | — |
| 2022-09-21 | 100.00 | $404.40 | — |
| 2022-09-20 | 100.00 | $404.40 | — |
| 2022-09-19 | 100.00 | $404.40 | — |
| 2022-09-16 | 100.00 | $404.40 | — |
| 2022-09-15 | 100.00 | $404.40 | — |
| 2022-09-14 | 100.00 | $404.40 | — |
| 2022-09-13 | 100.00 | $404.40 | 10 |
| 2022-09-12 | 0.00 | $350.00 | — |
| 2022-09-09 | 0.00 | $350.00 | — |
| 2022-09-08 | 0.00 | $350.00 | — |
| 2022-09-07 | 0.00 | $350.00 | — |
| 2022-09-06 | 0.00 | $350.00 | — |
| 2022-09-02 | 0.00 | $350.00 | — |
| 2022-09-01 | 0.00 | $350.00 | — |
| 2022-08-31 | 0.00 | $350.00 | — |
| 2022-08-30 | 0.00 | $350.00 | — |
| 2022-08-29 | 0.00 | $350.00 | — |
| 2022-08-26 | 0.00 | $350.00 | — |
| 2022-08-25 | 0.00 | $350.00 | — |
| 2022-08-24 | 0.00 | $350.00 | — |
| 2022-08-23 | 0.00 | $350.00 | — |
| 2022-08-22 | 0.00 | $350.00 | — |
| 2022-08-19 | 0.00 | $350.00 | — |
| 2022-08-18 | 0.00 | $350.00 | — |
| 2022-08-17 | 0.00 | $350.00 | — |
| 2022-08-16 | 0.00 | $350.00 | — |
| 2022-08-15 | 0.00 | $350.00 | — |
| 2022-08-12 | 0.00 | $350.00 | — |
| 2022-08-11 | 0.00 | $350.00 | — |
| 2022-08-10 | 0.00 | $350.00 | — |
| 2022-08-09 | 0.00 | $350.00 | — |
| 2022-08-08 | 0.00 | $350.00 | — |
| 2022-08-05 | 0.00 | $350.00 | — |
| 2022-08-04 | 0.00 | $350.00 | — |
| 2022-08-03 | 0.00 | $350.00 | — |
| 2022-08-02 | 0.00 | $350.00 | — |
| 2022-08-01 | 0.00 | $350.00 | — |
| 2022-07-29 | 0.00 | $350.00 | — |
| 2022-07-28 | 0.00 | $350.00 | — |
| 2022-07-27 | 0.00 | $350.00 | — |
| 2022-07-26 | 0.00 | $350.00 | — |
| 2022-07-25 | 0.00 | $350.00 | — |
| 2022-07-22 | 0.00 | $350.00 | — |
| 2022-07-21 | 0.00 | $350.00 | — |
| 2022-07-20 | 0.00 | $350.00 | — |
| 2022-07-19 | 0.00 | $350.00 | — |
| 2022-07-18 | 0.00 | $350.00 | — |
| 2022-07-15 | 0.00 | $350.00 | — |
| 2022-07-14 | 0.00 | $350.00 | — |
| 2022-07-13 | 0.00 | $350.00 | — |
| 2022-07-12 | 0.00 | $350.00 | — |
| 2022-07-11 | 0.00 | $350.00 | — |
| 2022-07-08 | 0.00 | $350.00 | — |
| 2022-07-07 | 0.00 | $350.00 | — |
| 2022-07-06 | 0.00 | $350.00 | — |
| 2022-07-05 | 0.00 | $350.00 | — |
| 2022-07-01 | 0.00 | $350.00 | — |
| 2022-06-30 | 0.00 | $350.00 | — |
| 2022-06-29 | 0.00 | $350.00 | — |
| 2022-06-28 | 0.00 | $350.00 | — |
| 2022-06-27 | 0.00 | $350.00 | — |
| 2022-06-24 | 0.00 | $350.00 | — |
| 2022-06-23 | 0.00 | $350.00 | — |
| 2022-06-22 | 0.00 | $350.00 | — |
| 2022-06-21 | 0.00 | $350.00 | — |
| 2022-06-17 | 0.00 | $350.00 | — |
| 2022-06-16 | 0.00 | $350.00 | — |
| 2022-06-15 | 0.00 | $350.00 | — |
| 2022-06-14 | 0.00 | $350.00 | — |
| 2022-06-13 | 0.00 | $350.00 | — |
| 2022-06-10 | 0.00 | $350.00 | — |
| 2022-06-09 | 0.00 | $350.00 | — |
| 2022-06-08 | 0.00 | $350.00 | — |
| 2022-06-07 | 0.00 | $350.00 | — |
| 2022-06-06 | 0.00 | $350.00 | — |
| 2022-06-03 | 0.00 | $350.00 | — |
| 2022-06-02 | 0.00 | $350.00 | — |
| 2022-06-01 | 0.00 | $350.00 | — |
| 2022-05-31 | 0.00 | $350.00 | — |
| 2022-05-27 | 0.00 | $350.00 | — |
| 2022-05-26 | 0.00 | $350.00 | — |
| 2022-05-25 | 0.00 | $350.00 | — |
| 2022-05-24 | 0.00 | $350.00 | — |
| 2022-05-23 | 0.00 | $350.00 | — |
| 2022-05-20 | 0.00 | $350.00 | — |
| 2022-05-19 | 0.00 | $350.00 | — |
| 2022-05-18 | 0.00 | $350.00 | — |
| 2022-05-17 | 0.00 | $350.00 | — |
| 2022-05-16 | 0.00 | $350.00 | — |
| 2022-05-13 | 0.00 | $350.00 | — |
| 2022-05-12 | 0.00 | $350.00 | — |
| 2022-05-11 | 0.00 | $350.00 | — |
| 2022-05-10 | 0.00 | $350.00 | — |
| 2022-05-09 | 0.00 | $350.00 | — |
| 2022-05-06 | 0.00 | $350.00 | — |
| 2022-05-05 | 0.00 | $350.00 | — |
| 2022-05-04 | 0.00 | $350.00 | — |
| 2022-05-03 | 0.00 | $350.00 | — |
| 2022-05-02 | 0.00 | $350.00 | — |
| 2022-04-29 | 0.00 | $350.00 | — |
| 2022-04-28 | 0.00 | $350.00 | — |
| 2022-04-27 | 0.00 | $350.00 | — |
| 2022-04-26 | 0.00 | $350.00 | — |
| 2022-04-25 | 0.00 | $350.00 | — |
| 2022-04-22 | 0.00 | $350.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-10-07
Close Price
$404.40
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-10-07 | 0.00 | $404.40 | — |
| 2022-10-06 | 0.00 | $404.40 | — |
| 2022-10-05 | 0.00 | $404.40 | — |
| 2022-10-04 | 0.00 | $404.40 | — |
| 2022-10-03 | 0.00 | $404.40 | — |
| 2022-09-30 | 0.00 | $404.40 | — |
| 2022-09-29 | 0.00 | $404.40 | — |
| 2022-09-28 | 0.00 | $404.40 | — |
| 2022-09-27 | 0.00 | $404.40 | — |
| 2022-09-26 | 0.00 | $404.40 | — |
| 2022-09-23 | 0.00 | $404.40 | — |
| 2022-09-22 | 0.00 | $404.40 | — |
| 2022-09-21 | 0.00 | $404.40 | — |
| 2022-09-20 | 0.00 | $404.40 | — |
| 2022-09-19 | 0.00 | $404.40 | — |
| 2022-09-16 | 0.00 | $404.40 | — |
| 2022-09-15 | 0.00 | $404.40 | — |
| 2022-09-14 | 0.00 | $404.40 | — |
| 2022-09-13 | 0.00 | $404.40 | 10 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2023-05-23
Close Price
$404.40
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
93.06
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-05-23 | 100.00 | $404.40 | — |
| 2023-05-22 | 100.00 | $404.40 | — |
| 2023-05-19 | 100.00 | $404.40 | — |
| 2023-05-18 | 100.00 | $404.40 | — |
| 2023-05-17 | 100.00 | $404.40 | — |
| 2023-05-16 | 100.00 | $404.40 | — |
| 2023-05-15 | 100.00 | $404.40 | — |
| 2023-05-12 | 100.00 | $404.40 | — |
| 2023-05-11 | 100.00 | $404.40 | — |
| 2023-05-10 | 100.00 | $404.40 | — |
| 2023-05-09 | 100.00 | $404.40 | — |
| 2023-05-08 | 100.00 | $404.40 | — |
| 2023-05-05 | 100.00 | $404.40 | — |
| 2023-05-04 | 100.00 | $404.40 | — |
| 2023-05-03 | 100.00 | $404.40 | — |
| 2023-05-02 | 100.00 | $404.40 | — |
| 2023-05-01 | 100.00 | $404.40 | — |
| 2023-04-28 | 100.00 | $404.40 | — |
| 2023-04-27 | 100.00 | $404.40 | — |
| 2023-04-26 | 100.00 | $404.40 | — |
| 2023-04-25 | 100.00 | $404.40 | — |
| 2023-04-24 | 100.00 | $404.40 | — |
| 2023-04-21 | 100.00 | $404.40 | — |
| 2023-04-20 | 100.00 | $404.40 | — |
| 2023-04-19 | 100.00 | $404.40 | — |
| 2023-04-18 | 100.00 | $404.40 | — |
| 2023-04-17 | 100.00 | $404.40 | — |
| 2023-04-14 | 100.00 | $404.40 | — |
| 2023-04-13 | 100.00 | $404.40 | — |
| 2023-04-12 | 100.00 | $404.40 | — |
| 2023-04-11 | 100.00 | $404.40 | — |
| 2023-04-10 | 100.00 | $404.40 | — |
| 2023-04-06 | 100.00 | $404.40 | — |
| 2023-04-05 | 100.00 | $404.40 | — |
| 2023-04-04 | 100.00 | $404.40 | — |
| 2023-04-03 | 100.00 | $404.40 | — |
| 2023-03-31 | 100.00 | $404.40 | — |
| 2023-03-30 | 100.00 | $404.40 | — |
| 2023-03-29 | 100.00 | $404.40 | — |
| 2023-03-28 | 100.00 | $404.40 | — |
| 2023-03-27 | 100.00 | $404.40 | — |
| 2023-03-24 | 100.00 | $404.40 | — |
| 2023-03-23 | 100.00 | $404.40 | — |
| 2023-03-22 | 100.00 | $404.40 | — |
| 2023-03-21 | 100.00 | $404.40 | — |
| 2023-03-20 | 100.00 | $404.40 | — |
| 2023-03-17 | 100.00 | $404.40 | — |
| 2023-03-16 | 100.00 | $404.40 | — |
| 2023-03-15 | 100.00 | $404.40 | — |
| 2023-03-14 | 100.00 | $404.40 | — |
| 2023-03-13 | 100.00 | $404.40 | — |
| 2023-03-10 | 100.00 | $404.40 | — |
| 2023-03-09 | 100.00 | $404.40 | — |
| 2023-03-08 | 100.00 | $404.40 | — |
| 2023-03-07 | 100.00 | $404.40 | — |
| 2023-03-06 | 100.00 | $404.40 | — |
| 2023-03-03 | 100.00 | $404.40 | — |
| 2023-03-02 | 100.00 | $404.40 | — |
| 2023-03-01 | 100.00 | $404.40 | — |
| 2023-02-28 | 100.00 | $404.40 | — |
| 2023-02-27 | 100.00 | $404.40 | — |
| 2023-02-24 | 100.00 | $404.40 | — |
| 2023-02-23 | 100.00 | $404.40 | — |
| 2023-02-22 | 100.00 | $404.40 | — |
| 2023-02-21 | 100.00 | $404.40 | — |
| 2023-02-17 | 100.00 | $404.40 | — |
| 2023-02-16 | 100.00 | $404.40 | — |
| 2023-02-15 | 100.00 | $404.40 | — |
| 2023-02-14 | 100.00 | $404.40 | — |
| 2023-02-13 | 100.00 | $404.40 | — |
| 2023-02-10 | 100.00 | $404.40 | — |
| 2023-02-09 | 100.00 | $404.40 | — |
| 2023-02-08 | 100.00 | $404.40 | — |
| 2023-02-07 | 100.00 | $404.40 | — |
| 2023-02-06 | 100.00 | $404.40 | — |
| 2023-02-03 | 100.00 | $404.40 | — |
| 2023-02-02 | 100.00 | $404.40 | — |
| 2023-02-01 | 100.00 | $404.40 | — |
| 2023-01-31 | 100.00 | $404.40 | — |
| 2023-01-30 | 100.00 | $404.40 | — |
| 2023-01-27 | 100.00 | $404.40 | — |
| 2023-01-26 | 99.99 | $404.40 | — |
| 2023-01-25 | 99.99 | $404.40 | — |
| 2023-01-24 | 99.99 | $404.40 | — |
| 2023-01-23 | 99.99 | $404.40 | — |
| 2023-01-20 | 99.99 | $404.40 | — |
| 2023-01-19 | 99.99 | $404.40 | — |
| 2023-01-18 | 99.99 | $404.40 | — |
| 2023-01-17 | 99.99 | $404.40 | — |
| 2023-01-13 | 99.99 | $404.40 | — |
| 2023-01-12 | 99.99 | $404.40 | — |
| 2023-01-11 | 99.99 | $404.40 | — |
| 2023-01-10 | 99.99 | $404.40 | — |
| 2023-01-09 | 99.99 | $404.40 | — |
| 2023-01-06 | 99.99 | $404.40 | — |
| 2023-01-05 | 99.99 | $404.40 | — |
| 2023-01-04 | 99.99 | $404.40 | — |
| 2023-01-03 | 99.99 | $404.40 | — |
| 2022-12-30 | 99.99 | $404.40 | — |
| 2022-12-29 | 99.99 | $404.40 | — |
| 2022-12-28 | 99.99 | $404.40 | — |
| 2022-12-27 | 99.99 | $404.40 | — |
| 2022-12-23 | 99.98 | $404.40 | — |
| 2022-12-22 | 99.98 | $404.40 | — |
| 2022-12-21 | 99.98 | $404.40 | — |
| 2022-12-20 | 99.98 | $404.40 | — |
| 2022-12-19 | 99.98 | $404.40 | — |
| 2022-12-16 | 99.98 | $404.40 | — |
| 2022-12-15 | 99.98 | $404.40 | — |
| 2022-12-14 | 99.98 | $404.40 | — |
| 2022-12-13 | 99.98 | $404.40 | — |
| 2022-12-12 | 99.98 | $404.40 | — |
| 2022-12-09 | 99.97 | $404.40 | — |
| 2022-12-08 | 99.97 | $404.40 | — |
| 2022-12-07 | 99.97 | $404.40 | — |
| 2022-12-06 | 99.97 | $404.40 | — |
| 2022-12-05 | 99.97 | $404.40 | — |
| 2022-12-02 | 99.97 | $404.40 | — |
| 2022-12-01 | 99.96 | $404.40 | — |
| 2022-11-30 | 99.96 | $404.40 | — |
| 2022-11-29 | 99.96 | $404.40 | — |
| 2022-11-28 | 99.96 | $404.40 | — |
| 2022-11-25 | 99.96 | $404.40 | — |
| 2022-11-23 | 99.95 | $404.40 | — |
| 2022-11-22 | 99.95 | $404.40 | — |
| 2022-11-21 | 99.95 | $404.40 | — |
| 2022-11-18 | 99.95 | $404.40 | — |
| 2022-11-17 | 99.94 | $404.40 | — |
| 2022-11-16 | 99.94 | $404.40 | — |
| 2022-11-15 | 99.94 | $404.40 | — |
| 2022-11-14 | 99.93 | $404.40 | — |
| 2022-11-11 | 99.93 | $404.40 | — |
| 2022-11-10 | 99.93 | $404.40 | — |
| 2022-11-09 | 99.92 | $404.40 | — |
| 2022-11-08 | 99.92 | $404.40 | — |
| 2022-11-07 | 99.92 | $404.40 | — |
| 2022-11-04 | 99.91 | $404.40 | — |
| 2022-11-03 | 99.91 | $404.40 | — |
| 2022-11-02 | 99.90 | $404.40 | — |
| 2022-11-01 | 99.90 | $404.40 | — |
| 2022-10-31 | 99.89 | $404.40 | — |
| 2022-10-28 | 99.89 | $404.40 | — |
| 2022-10-27 | 99.88 | $404.40 | — |
| 2022-10-26 | 99.87 | $404.40 | — |
| 2022-10-25 | 99.87 | $404.40 | — |
| 2022-10-24 | 99.86 | $404.40 | — |
| 2022-10-21 | 99.85 | $404.40 | — |
| 2022-10-20 | 99.84 | $404.40 | — |
| 2022-10-19 | 99.84 | $404.40 | — |
| 2022-10-18 | 99.83 | $404.40 | — |
| 2022-10-17 | 99.82 | $404.40 | — |
| 2022-10-14 | 99.81 | $404.40 | — |
| 2022-10-13 | 99.80 | $404.40 | — |
| 2022-10-12 | 99.79 | $404.40 | — |
| 2022-10-11 | 99.78 | $404.40 | — |
| 2022-10-10 | 99.77 | $404.40 | — |
| 2022-10-07 | 99.75 | $404.40 | — |
| 2022-10-06 | 99.74 | $404.40 | — |
| 2022-10-05 | 99.73 | $404.40 | — |
| 2022-10-04 | 99.71 | $404.40 | — |
| 2022-10-03 | 99.70 | $404.40 | — |
| 2022-09-30 | 99.68 | $404.40 | — |
| 2022-09-29 | 99.66 | $404.40 | — |
| 2022-09-28 | 99.65 | $404.40 | — |
| 2022-09-27 | 99.63 | $404.40 | — |
| 2022-09-26 | 99.61 | $404.40 | — |
| 2022-09-23 | 99.59 | $404.40 | — |
| 2022-09-22 | 99.57 | $404.40 | — |
| 2022-09-21 | 99.54 | $404.40 | — |
| 2022-09-20 | 99.52 | $404.40 | — |
| 2022-09-19 | 99.49 | $404.40 | — |
| 2022-09-16 | 99.47 | $404.40 | — |
| 2022-09-15 | 99.44 | $404.40 | — |
| 2022-09-14 | 99.41 | $404.40 | — |
| 2022-09-13 | 99.38 | $404.40 | 10 |
| 2022-09-12 | 99.35 | $350.00 | — |
| 2022-09-09 | 99.31 | $350.00 | — |
| 2022-09-08 | 99.27 | $350.00 | — |
| 2022-09-07 | 99.24 | $350.00 | — |
| 2022-09-06 | 99.20 | $350.00 | — |
| 2022-09-02 | 99.15 | $350.00 | — |
| 2022-09-01 | 99.11 | $350.00 | — |
| 2022-08-31 | 99.06 | $350.00 | — |
| 2022-08-30 | 99.01 | $350.00 | — |
| 2022-08-29 | 98.96 | $350.00 | — |
| 2022-08-26 | 98.91 | $350.00 | — |
| 2022-08-25 | 98.85 | $350.00 | — |
| 2022-08-24 | 98.79 | $350.00 | — |
| 2022-08-23 | 98.73 | $350.00 | — |
| 2022-08-22 | 98.66 | $350.00 | — |
| 2022-08-19 | 98.59 | $350.00 | — |
| 2022-08-18 | 98.51 | $350.00 | — |
| 2022-08-17 | 98.44 | $350.00 | — |
| 2022-08-16 | 98.35 | $350.00 | — |
| 2022-08-15 | 98.27 | $350.00 | — |
| 2022-08-12 | 98.17 | $350.00 | — |
| 2022-08-11 | 98.08 | $350.00 | — |
| 2022-08-10 | 97.98 | $350.00 | — |
| 2022-08-09 | 97.87 | $350.00 | — |
| 2022-08-08 | 97.76 | $350.00 | — |
| 2022-08-05 | 97.64 | $350.00 | — |
| 2022-08-04 | 97.52 | $350.00 | — |
| 2022-08-03 | 97.39 | $350.00 | — |
| 2022-08-02 | 97.25 | $350.00 | — |
| 2022-08-01 | 97.10 | $350.00 | — |
| 2022-07-29 | 96.95 | $350.00 | — |
| 2022-07-28 | 96.79 | $350.00 | — |
| 2022-07-27 | 96.62 | $350.00 | — |
| 2022-07-26 | 96.44 | $350.00 | — |
| 2022-07-25 | 96.26 | $350.00 | — |
| 2022-07-22 | 96.06 | $350.00 | — |
| 2022-07-21 | 95.85 | $350.00 | — |
| 2022-07-20 | 95.63 | $350.00 | — |
| 2022-07-19 | 95.40 | $350.00 | — |
| 2022-07-18 | 95.16 | $350.00 | — |
| 2022-07-15 | 94.91 | $350.00 | — |
| 2022-07-14 | 94.64 | $350.00 | — |
| 2022-07-13 | 94.36 | $350.00 | — |
| 2022-07-12 | 94.06 | $350.00 | — |
| 2022-07-11 | 93.75 | $350.00 | — |
| 2022-07-08 | 93.42 | $350.00 | — |
| 2022-07-07 | 93.07 | $350.00 | — |
| 2022-07-06 | 92.71 | $350.00 | — |
| 2022-07-05 | 92.32 | $350.00 | — |
| 2022-07-01 | 91.92 | $350.00 | — |
| 2022-06-30 | 91.50 | $350.00 | — |
| 2022-06-29 | 91.05 | $350.00 | — |
| 2022-06-28 | 90.58 | $350.00 | — |
| 2022-06-27 | 90.08 | $350.00 | — |
| 2022-06-24 | 89.56 | $350.00 | — |
| 2022-06-23 | 89.01 | $350.00 | — |
| 2022-06-22 | 88.43 | $350.00 | — |
| 2022-06-21 | 87.82 | $350.00 | — |
| 2022-06-17 | 87.18 | $350.00 | — |
| 2022-06-16 | 86.51 | $350.00 | — |
| 2022-06-15 | 85.80 | $350.00 | — |
| 2022-06-14 | 85.05 | $350.00 | — |
| 2022-06-13 | 84.26 | $350.00 | — |
| 2022-06-10 | 83.43 | $350.00 | — |
| 2022-06-09 | 82.56 | $350.00 | — |
| 2022-06-08 | 81.64 | $350.00 | — |
| 2022-06-07 | 80.68 | $350.00 | — |
| 2022-06-06 | 79.66 | $350.00 | — |
| 2022-06-03 | 78.59 | $350.00 | — |
| 2022-06-02 | 77.46 | $350.00 | — |
| 2022-06-01 | 76.28 | $350.00 | — |
| 2022-05-31 | 75.03 | $350.00 | — |
| 2022-05-27 | 73.71 | $350.00 | — |
| 2022-05-26 | 72.33 | $350.00 | — |
| 2022-05-25 | 70.87 | $350.00 | — |
| 2022-05-24 | 69.34 | $350.00 | — |
| 2022-05-23 | 67.73 | $350.00 | — |
| 2022-05-20 | 66.03 | $350.00 | — |
| 2022-05-19 | 64.24 | $350.00 | — |
| 2022-05-18 | 62.36 | $350.00 | — |
| 2022-05-17 | 60.38 | $350.00 | — |
| 2022-05-16 | 58.29 | $350.00 | — |
| 2022-05-13 | 56.10 | $350.00 | — |
| 2022-05-12 | 53.79 | $350.00 | — |
| 2022-05-11 | 51.35 | $350.00 | — |
| 2022-05-10 | 48.79 | $350.00 | — |
| 2022-05-09 | 46.10 | $350.00 | — |
| 2022-05-06 | 43.26 | $350.00 | — |
| 2022-05-05 | 40.28 | $350.00 | — |
| 2022-05-04 | 37.13 | $350.00 | — |
| 2022-05-03 | 33.82 | $350.00 | — |
| 2022-05-02 | 30.34 | $350.00 | — |
| 2022-04-29 | 26.67 | $350.00 | — |
| 2022-04-28 | 22.82 | $350.00 | — |
| 2022-04-27 | 18.75 | $350.00 | — |
| 2022-04-26 | 14.48 | $350.00 | — |
| 2022-04-25 | 9.98 | $350.00 | — |
| 2022-04-22 | 5.24 | $350.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected