Is Invesco Dow Jones Industrial Average Dividend ETF (DJD) a Buy, Sell, or Hold?
Enter your email address below for free access to our Invesco Dow Jones Industrial Average Dividend ETF (DJD) research center and poll results.
AMEX : DJD
Invesco Dow Jones Industrial Average Dividend ETF
$63.6 USD
-$0.3 (-0.47%)
- Volume
- 47.56K
- Average Volume
- 38.65K
- Market Capitalization
- $461.53M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $65.27
- Year Low
- $52.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
63.69
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
38.61
Average
48.38
Maximum
63.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.69 | $63.60 | 48009 |
| 2026-07-16 | 63.66 | $63.90 | 47227 |
| 2026-07-15 | 63.65 | $63.04 | 54100 |
| 2026-07-14 | 63.69 | $63.87 | 66844 |
| 2026-07-13 | 63.69 | $64.52 | 36040 |
| 2026-07-10 | 63.63 | $64.36 | 30600 |
| 2026-07-09 | 63.56 | $64.19 | 28036 |
| 2026-07-08 | 63.50 | $64.12 | 57300 |
| 2026-07-07 | 63.44 | $64.82 | 76049 |
| 2026-07-06 | 63.34 | $64.37 | 63100 |
| 2026-07-02 | 63.27 | $64.67 | 36373 |
| 2026-07-01 | 63.17 | $63.68 | 45711 |
| 2026-06-30 | 63.15 | $63.37 | 70600 |
| 2026-06-29 | 63.13 | $63.74 | 37960 |
| 2026-06-26 | 63.09 | $63.50 | 42767 |
| 2026-06-25 | 63.04 | $63.08 | 48800 |
| 2026-06-24 | 63.02 | $62.99 | 24500 |
| 2026-06-23 | 62.98 | $62.86 | 41400 |
| 2026-06-22 | 62.98 | $62.36 | 35503 |
| 2026-06-18 | 62.98 | $62.71 | 49405 |
| 2026-06-17 | 62.92 | $63.01 | 77340 |
| 2026-06-16 | 62.83 | $63.80 | 29886 |
| 2026-06-15 | 62.71 | $63.75 | 43642 |
| 2026-06-12 | 62.56 | $63.82 | 24235 |
| 2026-06-11 | 62.42 | $63.43 | 29900 |
| 2026-06-10 | 62.27 | $62.83 | 33114 |
| 2026-06-09 | 62.16 | $63.12 | 17800 |
| 2026-06-08 | 62.01 | $62.80 | 28829 |
| 2026-06-05 | 61.88 | $62.88 | 41306 |
| 2026-06-04 | 61.75 | $63.04 | 26115 |
| 2026-06-03 | 61.62 | $62.62 | 32608 |
| 2026-06-02 | 61.50 | $63.28 | 37000 |
| 2026-06-01 | 61.33 | $62.99 | 18300 |
| 2026-05-29 | 61.22 | $62.93 | 22051 |
| 2026-05-28 | 61.11 | $62.55 | 15700 |
| 2026-05-27 | 60.98 | $62.60 | 21515 |
| 2026-05-26 | 60.87 | $62.30 | 37400 |
| 2026-05-22 | 60.75 | $62.77 | 35900 |
| 2026-05-21 | 60.62 | $62.27 | 30200 |
| 2026-05-20 | 60.53 | $61.54 | 23900 |
| 2026-05-19 | 60.47 | $61.32 | 30606 |
| 2026-05-18 | 60.43 | $61.33 | 22330 |
| 2026-05-15 | 60.41 | $60.78 | 18115 |
| 2026-05-14 | 60.41 | $61.02 | 39129 |
| 2026-05-13 | 60.37 | $60.46 | 34136 |
| 2026-05-12 | 60.33 | $60.56 | 242900 |
| 2026-05-11 | 60.29 | $60.13 | 28500 |
| 2026-05-08 | 60.27 | $60.25 | 29900 |
| 2026-05-07 | 60.23 | $60.22 | 27039 |
| 2026-05-06 | 60.23 | $60.46 | 22000 |
| 2026-05-05 | 60.20 | $60.16 | 23810 |
| 2026-05-04 | 60.15 | $60.04 | 30100 |
| 2026-05-01 | 60.11 | $60.61 | 27647 |
| 2026-04-30 | 60.04 | $60.79 | 48705 |
| 2026-04-29 | 59.96 | $60.08 | 23000 |
| 2026-04-28 | 59.94 | $60.29 | 21300 |
| 2026-04-27 | 59.88 | $59.95 | 16600 |
| 2026-04-24 | 59.83 | $60.09 | 34914 |
| 2026-04-23 | 59.79 | $60.43 | 43900 |
| 2026-04-22 | 59.76 | $60.52 | 26641 |
| 2026-04-21 | 59.71 | $60.50 | 30000 |
| 2026-04-20 | 59.67 | $60.77 | 20100 |
| 2026-04-17 | 59.60 | $60.92 | 35600 |
| 2026-04-16 | 59.54 | $60.12 | 48322 |
| 2026-04-15 | 59.52 | $59.68 | 58102 |
| 2026-04-14 | 59.58 | $59.82 | 54200 |
| 2026-04-13 | 59.64 | $59.70 | 67900 |
| 2026-04-10 | 59.69 | $59.47 | 26300 |
| 2026-04-09 | 59.75 | $60.14 | 19200 |
| 2026-04-08 | 59.80 | $60.00 | 37965 |
| 2026-04-07 | 59.85 | $59.12 | 24893 |
| 2026-04-06 | 59.96 | $59.29 | 31919 |
| 2026-04-02 | 60.05 | $59.20 | 26600 |
| 2026-04-01 | 60.15 | $59.14 | 44911 |
| 2026-03-31 | 60.31 | $59.74 | 39107 |
| 2026-03-30 | 60.43 | $58.99 | 46027 |
| 2026-03-27 | 60.60 | $58.86 | 45919 |
| 2026-03-26 | 60.80 | $59.46 | 32008 |
| 2026-03-25 | 60.95 | $59.75 | 17800 |
| 2026-03-24 | 61.09 | $59.52 | 168263 |
| 2026-03-23 | 61.25 | $59.69 | 123912 |
| 2026-03-20 | 61.37 | $59.35 | 146341 |
| 2026-03-19 | 61.54 | $59.68 | 34343 |
| 2026-03-18 | 61.68 | $59.86 | 45930 |
| 2026-03-17 | 61.80 | $60.90 | 52243 |
| 2026-03-16 | 61.87 | $60.97 | 31464 |
| 2026-03-13 | 61.95 | $60.70 | 31500 |
| 2026-03-12 | 62.02 | $60.59 | 27400 |
| 2026-03-11 | 62.13 | $61.11 | 22600 |
| 2026-03-10 | 62.20 | $61.17 | 38700 |
| 2026-03-09 | 62.26 | $61.18 | 54600 |
| 2026-03-06 | 62.34 | $61.06 | 59037 |
| 2026-03-05 | 62.36 | $61.27 | 50437 |
| 2026-03-04 | 62.38 | $62.25 | 31497 |
| 2026-03-03 | 62.30 | $62.30 | 49648 |
| 2026-03-02 | 62.20 | $62.41 | 37002 |
| 2026-02-27 | 62.07 | $62.79 | 23600 |
| 2026-02-26 | 61.88 | $62.41 | 25917 |
| 2026-02-25 | 61.68 | $62.62 | 52639 |
| 2026-02-24 | 61.47 | $62.62 | 47800 |
| 2026-02-23 | 61.29 | $62.15 | 34700 |
| 2026-02-20 | 61.13 | $62.70 | 38324 |
| 2026-02-19 | 60.94 | $62.46 | 57629 |
| 2026-02-18 | 60.75 | $62.32 | 35841 |
| 2026-02-17 | 60.53 | $62.32 | 42626 |
| 2026-02-13 | 60.34 | $62.48 | 58500 |
| 2026-02-12 | 60.15 | $62.20 | 78242 |
| 2026-02-11 | 59.98 | $62.79 | 161627 |
| 2026-02-10 | 59.75 | $62.48 | 88447 |
| 2026-02-09 | 59.56 | $62.36 | 61330 |
| 2026-02-06 | 59.36 | $62.77 | 65140 |
| 2026-02-05 | 59.13 | $61.53 | 119900 |
| 2026-02-04 | 58.93 | $61.61 | 62414 |
| 2026-02-03 | 58.75 | $60.74 | 45818 |
| 2026-02-02 | 58.60 | $60.31 | 25516 |
| 2026-01-30 | 58.45 | $59.72 | 39355 |
| 2026-01-29 | 58.32 | $58.94 | 23900 |
| 2026-01-28 | 58.24 | $58.41 | 28900 |
| 2026-01-27 | 58.19 | $58.54 | 40315 |
| 2026-01-26 | 58.14 | $59.05 | 33234 |
| 2026-01-23 | 58.06 | $58.78 | 14300 |
| 2026-01-22 | 57.98 | $58.91 | 33321 |
| 2026-01-21 | 57.89 | $58.66 | 27124 |
| 2026-01-20 | 57.82 | $58.06 | 52428 |
| 2026-01-16 | 57.79 | $58.53 | 30000 |
| 2026-01-15 | 57.74 | $58.66 | 34680 |
| 2026-01-14 | 57.68 | $58.70 | 39017 |
| 2026-01-13 | 57.66 | $58.25 | 70900 |
| 2026-01-12 | 57.64 | $58.58 | 28977 |
| 2026-01-09 | 57.60 | $58.37 | 41800 |
| 2026-01-08 | 57.54 | $58.17 | 32328 |
| 2026-01-07 | 57.47 | $57.61 | 80625 |
| 2026-01-06 | 57.44 | $58.04 | 78900 |
| 2026-01-05 | 57.41 | $57.71 | 38300 |
| 2026-01-02 | 57.40 | $57.25 | 56144 |
| 2025-12-31 | 57.43 | $57.14 | 17200 |
| 2025-12-30 | 57.44 | $57.38 | 67717 |
| 2025-12-29 | 57.43 | $57.44 | 32016 |
| 2025-12-26 | 57.45 | $57.53 | 23447 |
| 2025-12-24 | 57.46 | $57.52 | 11500 |
| 2025-12-23 | 57.45 | $57.07 | 19300 |
| 2025-12-22 | 57.42 | $57.08 | 42529 |
| 2025-12-19 | 57.40 | $57.23 | 16635 |
| 2025-12-18 | 57.32 | $57.45 | 36274 |
| 2025-12-17 | 57.26 | $57.61 | 80100 |
| 2025-12-16 | 57.19 | $57.56 | 249415 |
| 2025-12-15 | 57.13 | $58.13 | 31012 |
| 2025-12-12 | 57.06 | $57.93 | 29277 |
| 2025-12-11 | 57.01 | $57.75 | 22421 |
| 2025-12-10 | 56.98 | $57.21 | 18300 |
| 2025-12-09 | 56.96 | $56.68 | 16700 |
| 2025-12-08 | 56.91 | $57.06 | 22300 |
| 2025-12-05 | 56.83 | $57.40 | 12517 |
| 2025-12-04 | 56.73 | $57.67 | 33900 |
| 2025-12-03 | 56.62 | $57.80 | 25000 |
| 2025-12-02 | 56.47 | $57.21 | 25747 |
| 2025-12-01 | 56.36 | $57.33 | 39533 |
| 2025-11-28 | 56.28 | $57.83 | 17524 |
| 2025-11-26 | 56.18 | $57.61 | 23938 |
| 2025-11-25 | 56.08 | $57.37 | 31109 |
| 2025-11-24 | 56.01 | $56.53 | 27601 |
| 2025-11-21 | 55.99 | $56.58 | 22902 |
| 2025-11-20 | 55.95 | $55.77 | 25700 |
| 2025-11-19 | 55.93 | $56.11 | 31712 |
| 2025-11-18 | 55.91 | $56.28 | 17407 |
| 2025-11-17 | 55.88 | $56.29 | 26807 |
| 2025-11-14 | 55.84 | $56.72 | 20400 |
| 2025-11-13 | 55.76 | $56.93 | 45700 |
| 2025-11-12 | 55.64 | $57.17 | 23400 |
| 2025-11-11 | 55.52 | $56.81 | 18900 |
| 2025-11-10 | 55.43 | $55.74 | 18900 |
| 2025-11-07 | 55.36 | $55.48 | 28648 |
| 2025-11-06 | 55.29 | $55.32 | 23100 |
| 2025-11-05 | 55.27 | $55.43 | 11418 |
| 2025-11-04 | 55.25 | $54.92 | 19600 |
| 2025-11-03 | 55.27 | $55.06 | 14600 |
| 2025-10-31 | 55.29 | $55.73 | 18515 |
| 2025-10-30 | 55.29 | $55.66 | 24300 |
| 2025-10-29 | 55.29 | $55.75 | 22203 |
| 2025-10-28 | 55.28 | $55.96 | 10200 |
| 2025-10-27 | 55.25 | $56.04 | 18640 |
| 2025-10-24 | 55.18 | $55.80 | 10700 |
| 2025-10-23 | 55.12 | $55.43 | 6863 |
| 2025-10-22 | 55.08 | $55.59 | 13434 |
| 2025-10-21 | 55.03 | $55.78 | 29876 |
| 2025-10-20 | 54.98 | $55.52 | 16600 |
| 2025-10-17 | 54.94 | $55.00 | 21722 |
| 2025-10-16 | 54.95 | $54.60 | 10500 |
| 2025-10-15 | 54.98 | $54.87 | 12812 |
| 2025-10-14 | 55.00 | $54.85 | 16742 |
| 2025-10-13 | 55.00 | $54.41 | 14438 |
| 2025-10-10 | 55.02 | $54.08 | 35234 |
| 2025-10-09 | 55.07 | $54.86 | 22606 |
| 2025-10-08 | 55.09 | $55.15 | 25700 |
| 2025-10-07 | 55.07 | $55.32 | 13300 |
| 2025-10-06 | 55.05 | $55.32 | 23831 |
| 2025-10-03 | 55.02 | $55.80 | 142124 |
| 2025-10-02 | 54.96 | $55.61 | 12200 |
| 2025-10-01 | 54.93 | $55.70 | 15900 |
| 2025-09-30 | 54.87 | $55.22 | 11400 |
| 2025-09-29 | 54.84 | $54.64 | 18316 |
| 2025-09-26 | 54.86 | $54.70 | 20000 |
| 2025-09-25 | 54.87 | $54.49 | 22925 |
| 2025-09-24 | 54.89 | $54.64 | 8500 |
| 2025-09-23 | 54.90 | $54.77 | 13907 |
| 2025-09-22 | 54.90 | $54.73 | 28500 |
| 2025-09-19 | 54.92 | $55.26 | 26148 |
| 2025-09-18 | 54.89 | $55.18 | 15800 |
| 2025-09-17 | 54.86 | $55.18 | 20815 |
| 2025-09-16 | 54.82 | $54.89 | 11907 |
| 2025-09-15 | 54.79 | $54.92 | 21500 |
| 2025-09-12 | 54.75 | $54.97 | 3800 |
| 2025-09-11 | 54.70 | $55.40 | 13424 |
| 2025-09-10 | 54.65 | $54.72 | 23400 |
| 2025-09-09 | 54.60 | $54.85 | 17700 |
| 2025-09-08 | 54.52 | $54.63 | 22300 |
| 2025-09-05 | 54.47 | $54.71 | 16303 |
| 2025-09-04 | 54.40 | $54.94 | 14515 |
| 2025-09-03 | 54.32 | $54.54 | 12725 |
| 2025-09-02 | 54.26 | $54.71 | 12200 |
| 2025-08-29 | 54.20 | $54.93 | 15500 |
| 2025-08-28 | 54.09 | $54.86 | 12000 |
| 2025-08-27 | 54.01 | $54.95 | 15715 |
| 2025-08-26 | 53.94 | $54.80 | 23727 |
| 2025-08-25 | 53.90 | $54.81 | 28900 |
| 2025-08-22 | 53.86 | $55.18 | 26100 |
| 2025-08-21 | 53.81 | $54.54 | 11642 |
| 2025-08-20 | 53.78 | $54.62 | 22034 |
| 2025-08-19 | 53.77 | $54.43 | 8400 |
| 2025-08-18 | 53.75 | $54.21 | 23100 |
| 2025-08-15 | 53.71 | $54.18 | 17639 |
| 2025-08-14 | 53.66 | $54.05 | 51700 |
| 2025-08-13 | 53.64 | $54.30 | 411350 |
| 2025-08-12 | 53.59 | $53.70 | 16904 |
| 2025-08-11 | 53.55 | $53.39 | 8235 |
| 2025-08-08 | 53.56 | $53.58 | 13400 |
| 2025-08-07 | 53.56 | $53.30 | 44300 |
| 2025-08-06 | 53.59 | $53.35 | 9709 |
| 2025-08-05 | 53.60 | $53.34 | 17300 |
| 2025-08-04 | 53.62 | $53.44 | 28724 |
| 2025-08-01 | 53.63 | $52.86 | 13929 |
| 2025-07-31 | 53.69 | $53.07 | 15534 |
| 2025-07-30 | 53.73 | $53.64 | 11547 |
| 2025-07-29 | 53.74 | $54.00 | 14544 |
| 2025-07-28 | 53.70 | $53.93 | 9547 |
| 2025-07-25 | 53.64 | $54.17 | 7245 |
| 2025-07-24 | 53.55 | $54.03 | 18304 |
| 2025-07-23 | 53.45 | $54.40 | 13134 |
| 2025-07-22 | 53.34 | $53.96 | 3800 |
| 2025-07-21 | 53.23 | $53.48 | 12100 |
| 2025-07-18 | 53.14 | $53.25 | 14406 |
| 2025-07-17 | 53.07 | $53.58 | 30400 |
| 2025-07-16 | 52.97 | $53.27 | 15730 |
| 2025-07-15 | 52.92 | $52.98 | 18612 |
| 2025-07-14 | 52.88 | $53.51 | 8900 |
| 2025-07-11 | 52.83 | $53.58 | 4800 |
| 2025-07-10 | 52.78 | $53.91 | 12100 |
| 2025-07-09 | 52.71 | $53.69 | 14898 |
| 2025-07-08 | 52.64 | $53.59 | 11709 |
| 2025-07-07 | 52.58 | $53.63 | 30130 |
| 2025-07-03 | 52.48 | $54.11 | 5123 |
| 2025-07-02 | 52.38 | $53.87 | 20932 |
| 2025-07-01 | 52.29 | $53.84 | 13731 |
| 2025-06-30 | 52.19 | $53.19 | 27608 |
| 2025-06-27 | 52.12 | $52.78 | 34342 |
| 2025-06-26 | 52.07 | $52.31 | 20502 |
| 2025-06-25 | 52.02 | $51.97 | 16200 |
| 2025-06-24 | 52.02 | $52.23 | 39717 |
| 2025-06-23 | 51.97 | $51.80 | 16021 |
| 2025-06-20 | 51.94 | $51.74 | 19018 |
| 2025-06-18 | 51.92 | $51.73 | 9522 |
| 2025-06-17 | 51.94 | $51.76 | 18100 |
| 2025-06-16 | 51.96 | $52.24 | 14600 |
| 2025-06-13 | 51.95 | $52.05 | 19200 |
| 2025-06-12 | 51.92 | $52.64 | 22223 |
| 2025-06-11 | 51.83 | $52.52 | 12900 |
| 2025-06-10 | 51.76 | $52.59 | 17500 |
| 2025-06-09 | 51.70 | $52.26 | 35300 |
| 2025-06-06 | 51.61 | $52.31 | 12300 |
| 2025-06-05 | 51.53 | $51.74 | 18600 |
| 2025-06-04 | 51.48 | $51.94 | 12300 |
| 2025-06-03 | 51.40 | $52.10 | 11944 |
| 2025-06-02 | 51.33 | $51.90 | 11323 |
| 2025-05-30 | 51.28 | $51.86 | 12800 |
| 2025-05-29 | 51.20 | $51.61 | 10200 |
| 2025-05-28 | 51.15 | $51.46 | 27146 |
| 2025-05-27 | 51.10 | $51.88 | 19900 |
| 2025-05-23 | 51.00 | $51.17 | 8743 |
| 2025-05-22 | 50.92 | $51.25 | 11145 |
| 2025-05-21 | 50.85 | $51.36 | 10516 |
| 2025-05-20 | 50.76 | $52.12 | 8422 |
| 2025-05-19 | 50.63 | $52.18 | 12700 |
| 2025-05-16 | 50.44 | $51.99 | 17800 |
| 2025-05-15 | 50.31 | $51.56 | 15710 |
| 2025-05-14 | 50.20 | $50.74 | 13447 |
| 2025-05-13 | 50.16 | $51.09 | 21500 |
| 2025-05-12 | 50.12 | $51.48 | 22020 |
| 2025-05-09 | 50.04 | $50.51 | 9840 |
| 2025-05-08 | 49.96 | $50.72 | 20236 |
| 2025-05-07 | 49.93 | $50.73 | 15400 |
| 2025-05-06 | 49.76 | $50.30 | 11600 |
| 2025-05-05 | 49.65 | $50.71 | 16008 |
| 2025-05-02 | 49.54 | $50.86 | 11500 |
| 2025-05-01 | 49.57 | $50.26 | 22544 |
| 2025-04-30 | 49.69 | $50.62 | 12838 |
| 2025-04-29 | 49.79 | $50.37 | 20800 |
| 2025-04-28 | 49.91 | $49.98 | 13000 |
| 2025-04-25 | 50.03 | $49.65 | 36114 |
| 2025-04-24 | 50.18 | $49.80 | 17300 |
| 2025-04-23 | 50.34 | $49.57 | 19032 |
| 2025-04-22 | 50.48 | $49.46 | 15700 |
| 2025-04-21 | 50.65 | $48.45 | 28830 |
| 2025-04-17 | 50.87 | $49.37 | 16620 |
| 2025-04-16 | 51.05 | $49.25 | 19752 |
| 2025-04-15 | 51.24 | $50.07 | 23808 |
| 2025-04-14 | 51.38 | $50.29 | 29243 |
| 2025-04-11 | 51.51 | $49.73 | 23200 |
| 2025-04-10 | 51.65 | $49.00 | 36200 |
| 2025-04-09 | 51.79 | $50.04 | 72035 |
| 2025-04-08 | 51.90 | $47.46 | 54841 |
| 2025-04-07 | 52.16 | $48.00 | 124000 |
| 2025-04-04 | 52.45 | $48.61 | 71100 |
| 2025-04-03 | 52.74 | $51.38 | 79347 |
| 2025-04-02 | 52.85 | $52.66 | 11753 |
| 2025-04-01 | 52.90 | $52.65 | 17200 |
| 2025-03-31 | 52.93 | $52.83 | 16000 |
| 2025-03-28 | 52.99 | $52.31 | 20000 |
| 2025-03-27 | 53.10 | $52.76 | 31036 |
| 2025-03-26 | 53.16 | $52.81 | 22218 |
| 2025-03-25 | 53.21 | $52.54 | 38300 |
| 2025-03-24 | 53.30 | $52.82 | 37604 |
| 2025-03-21 | 53.36 | $52.80 | 20544 |
| 2025-03-20 | 53.41 | $52.93 | 34311 |
| 2025-03-19 | 53.47 | $53.11 | 24753 |
| 2025-03-18 | 53.53 | $52.81 | 70940 |
| 2025-03-17 | 53.59 | $53.00 | 84200 |
| 2025-03-14 | 53.63 | $52.44 | 16745 |
| 2025-03-13 | 53.70 | $51.93 | 20000 |
| 2025-03-12 | 53.78 | $52.23 | 35336 |
| 2025-03-11 | 53.84 | $52.56 | 45111 |
| 2025-03-10 | 53.88 | $53.86 | 28600 |
| 2025-03-07 | 53.84 | $54.33 | 10500 |
| 2025-03-06 | 53.79 | $53.57 | 20000 |
| 2025-03-05 | 53.79 | $53.63 | 25407 |
| 2025-03-04 | 53.78 | $53.32 | 33633 |
| 2025-03-03 | 53.78 | $54.12 | 18509 |
| 2025-02-28 | 53.73 | $54.48 | 33100 |
| 2025-02-27 | 53.70 | $53.83 | 21945 |
| 2025-02-26 | 53.66 | $53.94 | 23500 |
| 2025-02-25 | 53.62 | $54.30 | 22250 |
| 2025-02-24 | 53.57 | $54.00 | 30903 |
| 2025-02-21 | 53.50 | $53.81 | 14359 |
| 2025-02-20 | 53.44 | $54.11 | 13900 |
| 2025-02-19 | 53.35 | $54.29 | 13800 |
| 2025-02-18 | 53.25 | $53.99 | 19130 |
| 2025-02-14 | 53.15 | $53.78 | 14800 |
| 2025-02-13 | 53.04 | $53.92 | 41400 |
| 2025-02-12 | 52.92 | $53.43 | 25000 |
| 2025-02-11 | 52.79 | $53.61 | 15319 |
| 2025-02-10 | 52.64 | $53.24 | 15300 |
| 2025-02-07 | 52.49 | $53.02 | 12525 |
| 2025-02-06 | 52.38 | $53.34 | 19327 |
| 2025-02-05 | 52.25 | $53.69 | 18000 |
| 2025-02-04 | 52.10 | $53.38 | 11937 |
| 2025-02-03 | 51.97 | $53.30 | 24800 |
| 2025-01-31 | 51.85 | $53.23 | 22600 |
| 2025-01-30 | 51.72 | $53.70 | 32900 |
| 2025-01-29 | 51.57 | $53.14 | 27110 |
| 2025-01-28 | 51.46 | $53.06 | 16126 |
| 2025-01-27 | 51.38 | $53.27 | 29043 |
| 2025-01-24 | 51.28 | $52.64 | 71300 |
| 2025-01-23 | 51.19 | $52.68 | 16713 |
| 2025-01-22 | 51.12 | $52.29 | 13400 |
| 2025-01-21 | 51.04 | $52.34 | 21300 |
| 2025-01-17 | 50.97 | $51.98 | 12400 |
| 2025-01-16 | 50.98 | $51.63 | 27813 |
| 2025-01-15 | 51.00 | $51.44 | 9929 |
| 2025-01-14 | 51.06 | $50.88 | 30400 |
| 2025-01-13 | 51.15 | $50.64 | 47700 |
| 2025-01-10 | 51.26 | $50.21 | 36107 |
| 2025-01-08 | 51.40 | $50.74 | 12200 |
| 2025-01-07 | 51.53 | $50.72 | 20400 |
| 2025-01-06 | 51.67 | $50.65 | 26600 |
| 2025-01-03 | 51.82 | $50.95 | 41706 |
| 2025-01-02 | 51.95 | $50.71 | 21842 |
| 2024-12-31 | 52.10 | $50.71 | 10700 |
| 2024-12-30 | 52.26 | $50.65 | 25700 |
| 2024-12-27 | 52.44 | $51.08 | 24909 |
| 2024-12-26 | 52.59 | $51.37 | 17700 |
| 2024-12-24 | 52.73 | $51.25 | 13300 |
| 2024-12-23 | 52.86 | $50.89 | 12600 |
| 2024-12-20 | 52.98 | $51.21 | 20824 |
| 2024-12-19 | 53.07 | $50.84 | 27600 |
| 2024-12-18 | 53.14 | $50.93 | 21600 |
| 2024-12-17 | 53.19 | $52.04 | 20300 |
| 2024-12-16 | 53.20 | $52.16 | 22650 |
| 2024-12-13 | 53.20 | $52.63 | 11812 |
| 2024-12-12 | 53.19 | $52.71 | 28602 |
| 2024-12-11 | 53.17 | $52.79 | 15726 |
| 2024-12-10 | 53.14 | $53.03 | 20041 |
| 2024-12-09 | 53.11 | $53.21 | 14400 |
| 2024-12-06 | 53.07 | $53.50 | 15274 |
| 2024-12-05 | 53.00 | $53.67 | 10500 |
| 2024-12-04 | 52.92 | $53.59 | 8434 |
| 2024-12-03 | 52.79 | $53.79 | 12800 |
| 2024-12-02 | 52.64 | $53.90 | 48809 |
| 2024-11-29 | 52.49 | $54.19 | 10200 |
| 2024-11-27 | 52.33 | $54.06 | 10332 |
| 2024-11-26 | 52.17 | $54.11 | 19712 |
| 2024-11-25 | 52.02 | $53.85 | 17618 |
| 2024-11-22 | 51.91 | $53.43 | 17022 |
| 2024-11-21 | 51.80 | $52.88 | 18249 |
| 2024-11-20 | 51.74 | $52.25 | 16100 |
| 2024-11-19 | 51.74 | $52.00 | 13013 |
| 2024-11-18 | 51.77 | $52.24 | 11500 |
| 2024-11-15 | 51.80 | $52.25 | 18541 |
| 2024-11-14 | 51.85 | $52.35 | 8600 |
| 2024-11-13 | 51.89 | $52.35 | 13307 |
| 2024-11-12 | 51.93 | $52.11 | 23000 |
| 2024-11-11 | 51.96 | $52.48 | 20200 |
| 2024-11-08 | 51.98 | $52.35 | 8916 |
| 2024-11-07 | 51.99 | $52.08 | 32437 |
| 2024-11-06 | 52.00 | $52.16 | 49915 |
| 2024-11-05 | 52.01 | $51.00 | 14527 |
| 2024-11-04 | 52.05 | $50.83 | 14300 |
| 2024-11-01 | 52.10 | $50.84 | 88300 |
| 2024-10-31 | 52.17 | $50.92 | 14021 |
| 2024-10-30 | 52.23 | $50.94 | 15900 |
| 2024-10-29 | 52.29 | $51.15 | 13547 |
| 2024-10-28 | 52.35 | $51.52 | 8600 |
| 2024-10-25 | 52.41 | $51.23 | 20964 |
| 2024-10-24 | 52.47 | $51.80 | 18237 |
| 2024-10-23 | 52.49 | $52.29 | 13733 |
| 2024-10-22 | 52.47 | $52.54 | 21942 |
| 2024-10-21 | 52.45 | $52.74 | 8900 |
| 2024-10-18 | 52.40 | $53.28 | 10041 |
| 2024-10-17 | 52.35 | $53.27 | 12946 |
| 2024-10-16 | 52.29 | $53.06 | 9525 |
| 2024-10-15 | 52.22 | $52.74 | 12202 |
| 2024-10-14 | 52.17 | $52.84 | 18947 |
| 2024-10-11 | 52.12 | $52.66 | 15600 |
| 2024-10-10 | 52.06 | $52.23 | 12300 |
| 2024-10-09 | 51.99 | $52.38 | 14304 |
| 2024-10-08 | 51.91 | $51.83 | 9712 |
| 2024-10-07 | 51.85 | $51.72 | 15937 |
| 2024-10-04 | 51.80 | $52.25 | 16800 |
| 2024-10-03 | 51.69 | $52.03 | 13235 |
| 2024-10-02 | 51.61 | $52.26 | 24117 |
| 2024-10-01 | 51.54 | $52.39 | 30302 |
| 2024-09-30 | 51.48 | $52.59 | 9949 |
| 2024-09-27 | 51.43 | $52.41 | 28300 |
| 2024-09-26 | 51.37 | $52.35 | 23513 |
| 2024-09-25 | 51.30 | $51.84 | 18629 |
| 2024-09-24 | 51.26 | $52.04 | 19620 |
| 2024-09-23 | 51.21 | $51.92 | 14140 |
| 2024-09-20 | 51.15 | $52.23 | 11223 |
| 2024-09-19 | 51.05 | $52.02 | 20930 |
| 2024-09-18 | 50.96 | $51.67 | 10537 |
| 2024-09-17 | 50.89 | $51.73 | 24200 |
| 2024-09-16 | 50.80 | $51.92 | 18437 |
| 2024-09-13 | 50.70 | $51.36 | 15845 |
| 2024-09-12 | 50.62 | $50.92 | 10221 |
| 2024-09-11 | 50.53 | $50.75 | 5600 |
| 2024-09-10 | 50.44 | $50.64 | 11800 |
| 2024-09-09 | 50.33 | $50.63 | 7100 |
| 2024-09-06 | 50.24 | $50.07 | 23119 |
| 2024-09-05 | 50.18 | $50.50 | 12000 |
| 2024-09-04 | 50.06 | $50.90 | 13549 |
| 2024-09-03 | 49.94 | $51.03 | 10900 |
| 2024-08-30 | 49.78 | $51.64 | 7246 |
| 2024-08-29 | 49.66 | $51.30 | 8445 |
| 2024-08-28 | 49.57 | $50.92 | 13800 |
| 2024-08-27 | 49.53 | $51.02 | 14811 |
| 2024-08-26 | 49.47 | $50.97 | 20627 |
| 2024-08-23 | 49.41 | $50.74 | 11900 |
| 2024-08-22 | 49.37 | $50.17 | 16100 |
| 2024-08-21 | 49.28 | $50.35 | 16847 |
| 2024-08-20 | 49.17 | $50.14 | 7100 |
| 2024-08-19 | 49.08 | $50.12 | 15100 |
| 2024-08-16 | 49.01 | $49.91 | 18604 |
| 2024-08-15 | 48.94 | $49.67 | 12000 |
| 2024-08-14 | 48.92 | $49.18 | 8500 |
| 2024-08-13 | 48.94 | $48.92 | 17333 |
| 2024-08-12 | 48.95 | $48.51 | 14500 |
| 2024-08-09 | 48.94 | $48.81 | 10700 |
| 2024-08-08 | 48.92 | $48.86 | 6600 |
| 2024-08-07 | 48.87 | $48.06 | 11105 |
| 2024-08-06 | 48.86 | $48.40 | 19400 |
| 2024-08-05 | 48.80 | $47.98 | 39700 |
| 2024-08-02 | 48.76 | $49.07 | 16619 |
| 2024-08-01 | 48.68 | $49.65 | 24927 |
| 2024-07-31 | 48.56 | $50.05 | 28934 |
| 2024-07-30 | 48.43 | $49.93 | 7737 |
| 2024-07-29 | 48.30 | $49.70 | 13200 |
| 2024-07-26 | 48.18 | $49.85 | 41800 |
| 2024-07-25 | 48.06 | $48.42 | 51500 |
| 2024-07-24 | 48.02 | $48.23 | 8234 |
| 2024-07-23 | 47.99 | $48.33 | 18700 |
| 2024-07-22 | 47.98 | $48.57 | 12800 |
| 2024-07-19 | 47.95 | $48.69 | 18100 |
| 2024-07-18 | 47.90 | $49.20 | 18341 |
| 2024-07-17 | 47.82 | $49.62 | 22800 |
| 2024-07-16 | 47.71 | $49.03 | 24300 |
| 2024-07-15 | 47.62 | $48.36 | 13707 |
| 2024-07-12 | 47.57 | $48.33 | 17632 |
| 2024-07-11 | 47.52 | $48.02 | 14534 |
| 2024-07-10 | 47.50 | $47.75 | 34254 |
| 2024-07-09 | 47.49 | $47.17 | 19412 |
| 2024-07-08 | 47.52 | $47.32 | 17000 |
| 2024-07-05 | 47.54 | $47.33 | 14100 |
| 2024-07-03 | 47.55 | $47.36 | 17500 |
| 2024-07-02 | 47.57 | $47.36 | 17944 |
| 2024-07-01 | 47.58 | $47.33 | 28500 |
| 2024-06-28 | 47.60 | $47.34 | 27612 |
| 2024-06-27 | 47.59 | $47.52 | 31212 |
| 2024-06-26 | 47.56 | $47.55 | 12600 |
| 2024-06-25 | 47.54 | $47.68 | 36800 |
| 2024-06-24 | 47.54 | $48.14 | 25000 |
| 2024-06-21 | 47.50 | $47.91 | 14318 |
| 2024-06-20 | 47.51 | $47.75 | 26729 |
| 2024-06-18 | 47.54 | $47.60 | 28700 |
| 2024-06-17 | 47.58 | $47.37 | 9129 |
| 2024-06-14 | 47.65 | $47.19 | 33800 |
| 2024-06-13 | 47.73 | $47.31 | 32825 |
| 2024-06-12 | 47.79 | $47.39 | 22821 |
| 2024-06-11 | 47.83 | $47.55 | 10636 |
| 2024-06-10 | 47.85 | $47.70 | 13900 |
| 2024-06-07 | 47.87 | $47.67 | 14800 |
| 2024-06-06 | 47.88 | $47.67 | 25445 |
| 2024-06-05 | 47.87 | $47.64 | 17540 |
| 2024-06-04 | 47.85 | $47.66 | 20100 |
| 2024-06-03 | 47.82 | $47.53 | 34112 |
| 2024-05-31 | 47.80 | $47.92 | 16500 |
| 2024-05-30 | 47.73 | $47.08 | 16500 |
| 2024-05-29 | 47.70 | $46.81 | 61544 |
| 2024-05-28 | 47.69 | $47.25 | 17544 |
| 2024-05-24 | 47.67 | $47.57 | 11800 |
| 2024-05-23 | 47.62 | $47.48 | 32530 |
| 2024-05-22 | 47.57 | $48.07 | 13811 |
| 2024-05-21 | 47.51 | $48.37 | 13200 |
| 2024-05-20 | 47.44 | $48.46 | 11917 |
| 2024-05-17 | 47.35 | $48.71 | 26600 |
| 2024-05-16 | 47.24 | $48.68 | 16100 |
| 2024-05-15 | 47.11 | $48.50 | 11000 |
| 2024-05-14 | 46.98 | $48.19 | 14812 |
| 2024-05-13 | 46.87 | $48.10 | 18400 |
| 2024-05-10 | 46.78 | $48.11 | 34100 |
| 2024-05-09 | 46.68 | $47.84 | 12302 |
| 2024-05-08 | 46.63 | $47.46 | 8900 |
| 2024-05-07 | 46.61 | $47.22 | 28547 |
| 2024-05-06 | 46.62 | $47.12 | 23429 |
| 2024-05-03 | 46.62 | $46.99 | 66836 |
| 2024-05-02 | 46.64 | $46.59 | 21700 |
| 2024-05-01 | 46.67 | $46.57 | 11414 |
| 2024-04-30 | 46.73 | $46.50 | 11117 |
| 2024-04-29 | 46.80 | $46.80 | 25239 |
| 2024-04-26 | 46.86 | $46.63 | 9236 |
| 2024-04-25 | 46.93 | $46.51 | 50234 |
| 2024-04-24 | 47.00 | $46.93 | 10309 |
| 2024-04-23 | 47.01 | $46.88 | 26039 |
| 2024-04-22 | 47.03 | $46.58 | 23100 |
| 2024-04-19 | 47.07 | $46.51 | 20314 |
| 2024-04-18 | 47.13 | $46.12 | 13600 |
| 2024-04-17 | 47.20 | $46.02 | 11666 |
| 2024-04-16 | 47.25 | $46.00 | 28800 |
| 2024-04-15 | 47.29 | $46.16 | 21339 |
| 2024-04-12 | 47.34 | $46.20 | 13342 |
| 2024-04-11 | 47.39 | $46.87 | 16626 |
| 2024-04-10 | 47.43 | $46.99 | 52600 |
| 2024-04-09 | 47.45 | $47.36 | 9238 |
| 2024-04-08 | 47.44 | $47.27 | 12309 |
| 2024-04-05 | 47.41 | $47.30 | 18800 |
| 2024-04-04 | 47.39 | $47.20 | 14600 |
| 2024-04-03 | 47.37 | $47.77 | 7700 |
| 2024-04-02 | 47.32 | $47.85 | 13732 |
| 2024-04-01 | 47.28 | $48.08 | 38250 |
| 2024-03-28 | 47.21 | $48.05 | 14246 |
| 2024-03-27 | 47.14 | $47.89 | 20118 |
| 2024-03-26 | 47.08 | $47.15 | 16608 |
| 2024-03-25 | 47.06 | $47.27 | 18500 |
| 2024-03-22 | 47.03 | $47.42 | 29300 |
| 2024-03-21 | 47.01 | $47.72 | 16835 |
| 2024-03-20 | 46.97 | $47.44 | 24500 |
| 2024-03-19 | 46.93 | $47.01 | 12931 |
| 2024-03-18 | 46.91 | $46.77 | 38300 |
| 2024-03-15 | 46.89 | $47.17 | 11400 |
| 2024-03-14 | 46.87 | $47.30 | 20646 |
| 2024-03-13 | 46.80 | $47.64 | 16500 |
| 2024-03-12 | 46.71 | $47.42 | 25217 |
| 2024-03-11 | 46.67 | $46.98 | 10934 |
| 2024-03-08 | 46.63 | $46.76 | 28714 |
| 2024-03-07 | 46.61 | $46.88 | 23400 |
| 2024-03-06 | 46.59 | $46.88 | 17527 |
| 2024-03-05 | 46.57 | $46.78 | 10200 |
| 2024-03-04 | 46.55 | $46.89 | 19602 |
| 2024-03-01 | 46.54 | $46.80 | 11429 |
| 2024-02-29 | 46.55 | $46.71 | 15000 |
| 2024-02-28 | 46.53 | $46.68 | 9000 |
| 2024-02-27 | 46.54 | $46.69 | 12124 |
| 2024-02-26 | 46.54 | $46.70 | 9703 |
| 2024-02-23 | 46.53 | $47.05 | 23029 |
| 2024-02-22 | 46.52 | $46.85 | 19000 |
| 2024-02-21 | 46.46 | $46.61 | 21220 |
| 2024-02-20 | 46.44 | $46.59 | 13600 |
| 2024-02-16 | 46.41 | $46.47 | 9600 |
| 2024-02-15 | 46.38 | $46.70 | 20845 |
| 2024-02-14 | 46.32 | $45.95 | 14500 |
| 2024-02-13 | 46.28 | $45.84 | 20328 |
| 2024-02-12 | 46.27 | $46.62 | 16926 |
| 2024-02-09 | 46.23 | $46.19 | 30000 |
| 2024-02-08 | 46.21 | $46.38 | 21148 |
| 2024-02-07 | 46.19 | $46.40 | 19700 |
| 2024-02-06 | 46.18 | $46.57 | 49600 |
| 2024-02-05 | 46.17 | $46.29 | 29031 |
| 2024-02-02 | 46.16 | $46.76 | 26000 |
| 2024-02-01 | 46.12 | $46.89 | 23018 |
| 2024-01-31 | 46.07 | $46.43 | 29400 |
| 2024-01-30 | 46.07 | $46.87 | 16618 |
| 2024-01-29 | 46.03 | $46.61 | 49600 |
| 2024-01-26 | 46.00 | $46.57 | 20337 |
| 2024-01-25 | 45.98 | $46.75 | 29032 |
| 2024-01-24 | 45.94 | $45.75 | 50400 |
| 2024-01-23 | 45.93 | $46.14 | 28300 |
| 2024-01-22 | 45.90 | $46.11 | 70000 |
| 2024-01-19 | 45.84 | $45.81 | 281447 |
| 2024-01-18 | 45.83 | $45.38 | 12500 |
| 2024-01-17 | 45.82 | $45.23 | 19200 |
| 2024-01-16 | 45.84 | $45.64 | 41400 |
| 2024-01-12 | 45.84 | $45.75 | 37900 |
| 2024-01-11 | 45.81 | $45.80 | 22124 |
| 2024-01-10 | 45.73 | $46.06 | 586421 |
| 2024-01-09 | 45.65 | $46.14 | 28600 |
| 2024-01-08 | 45.55 | $46.44 | 27400 |
| 2024-01-05 | 45.43 | $46.09 | 17639 |
| 2024-01-04 | 45.31 | $45.85 | 40305 |
| 2024-01-03 | 45.20 | $46.01 | 32300 |
| 2024-01-02 | 45.10 | $46.43 | 53000 |
| 2023-12-29 | 44.97 | $46.02 | 11739 |
| 2023-12-28 | 44.83 | $46.10 | 30223 |
| 2023-12-27 | 44.67 | $46.10 | 24200 |
| 2023-12-26 | 44.51 | $45.92 | 22100 |
| 2023-12-22 | 44.35 | $45.59 | 71500 |
| 2023-12-21 | 44.21 | $45.49 | 38700 |
| 2023-12-20 | 44.08 | $44.97 | 34600 |
| 2023-12-19 | 43.96 | $45.61 | 18227 |
| 2023-12-18 | 43.81 | $45.19 | 33414 |
| 2023-12-15 | 43.67 | $45.53 | 48110 |
| 2023-12-14 | 43.51 | $45.66 | 39339 |
| 2023-12-13 | 43.36 | $45.12 | 34834 |
| 2023-12-12 | 43.22 | $44.32 | 42800 |
| 2023-12-11 | 43.08 | $44.32 | 36807 |
| 2023-12-08 | 42.94 | $44.14 | 29744 |
| 2023-12-07 | 42.79 | $44.09 | 31500 |
| 2023-12-06 | 42.66 | $43.76 | 18729 |
| 2023-12-05 | 42.56 | $43.71 | 50200 |
| 2023-12-04 | 42.47 | $43.88 | 18500 |
| 2023-12-01 | 42.37 | $43.81 | 22600 |
| 2023-11-30 | 42.26 | $43.33 | 46522 |
| 2023-11-29 | 42.13 | $42.92 | 18700 |
| 2023-11-28 | 42.02 | $42.81 | 70109 |
| 2023-11-27 | 41.91 | $42.72 | 20300 |
| 2023-11-24 | 41.76 | $42.91 | 8403 |
| 2023-11-22 | 41.65 | $42.72 | 264500 |
| 2023-11-21 | 41.54 | $42.61 | 14845 |
| 2023-11-20 | 41.45 | $42.63 | 25345 |
| 2023-11-17 | 41.33 | $42.48 | 347900 |
| 2023-11-16 | 41.23 | $42.35 | 19318 |
| 2023-11-15 | 41.14 | $42.64 | 109100 |
| 2023-11-14 | 41.05 | $42.21 | 35627 |
| 2023-11-13 | 41.02 | $41.52 | 9230 |
| 2023-11-10 | 41.01 | $41.58 | 49524 |
| 2023-11-09 | 40.98 | $41.13 | 61935 |
| 2023-11-08 | 40.99 | $41.50 | 11700 |
| 2023-11-07 | 40.98 | $41.76 | 44740 |
| 2023-11-06 | 40.95 | $41.82 | 78900 |
| 2023-11-03 | 40.91 | $41.94 | 26300 |
| 2023-11-02 | 40.85 | $41.55 | 49015 |
| 2023-11-01 | 40.81 | $40.77 | 695300 |
| 2023-10-31 | 40.81 | $40.74 | 26621 |
| 2023-10-30 | 40.81 | $40.52 | 23400 |
| 2023-10-27 | 40.84 | $39.87 | 33727 |
| 2023-10-26 | 40.91 | $40.60 | 19400 |
| 2023-10-25 | 40.94 | $40.57 | 20241 |
| 2023-10-24 | 40.97 | $40.82 | 12734 |
| 2023-10-23 | 41.00 | $40.22 | 29300 |
| 2023-10-20 | 41.07 | $40.43 | 15205 |
| 2023-10-19 | 41.13 | $40.66 | 12925 |
| 2023-10-18 | 41.19 | $40.86 | 29100 |
| 2023-10-17 | 41.27 | $41.51 | 14100 |
| 2023-10-16 | 41.32 | $41.39 | 27415 |
| 2023-10-13 | 41.39 | $41.01 | 13900 |
| 2023-10-12 | 41.49 | $41.24 | 111642 |
| 2023-10-11 | 41.61 | $41.25 | 30344 |
| 2023-10-10 | 41.69 | $41.24 | 134600 |
| 2023-10-09 | 41.80 | $41.03 | 25200 |
| 2023-10-06 | 41.90 | $40.76 | 66200 |
| 2023-10-05 | 42.02 | $40.63 | 23327 |
| 2023-10-04 | 42.14 | $40.82 | 28800 |
| 2023-10-03 | 42.25 | $40.72 | 35500 |
| 2023-10-02 | 42.38 | $41.08 | 31100 |
| 2023-09-29 | 42.50 | $41.35 | 12500 |
| 2023-09-28 | 42.61 | $41.22 | 18840 |
| 2023-09-27 | 42.73 | $41.15 | 25343 |
| 2023-09-26 | 42.85 | $41.36 | 22900 |
| 2023-09-25 | 42.93 | $41.67 | 27014 |
| 2023-09-22 | 42.99 | $41.69 | 22807 |
| 2023-09-21 | 43.03 | $41.88 | 19100 |
| 2023-09-20 | 43.08 | $42.47 | 23300 |
| 2023-09-19 | 43.09 | $42.50 | 12139 |
| 2023-09-18 | 43.10 | $42.69 | 21600 |
| 2023-09-15 | 43.12 | $43.06 | 26900 |
| 2023-09-14 | 43.11 | $43.55 | 15315 |
| 2023-09-13 | 43.09 | $43.02 | 13346 |
| 2023-09-12 | 43.10 | $43.25 | 17700 |
| 2023-09-11 | 43.12 | $43.21 | 12900 |
| 2023-09-08 | 43.15 | $43.05 | 12300 |
| 2023-09-07 | 43.18 | $43.06 | 18215 |
| 2023-09-06 | 43.20 | $43.07 | 15800 |
| 2023-09-05 | 43.23 | $43.23 | 17700 |
| 2023-09-01 | 43.26 | $43.56 | 16900 |
| 2023-08-31 | 43.26 | $43.57 | 33800 |
| 2023-08-30 | 43.26 | $43.56 | 11900 |
| 2023-08-29 | 43.27 | $43.53 | 26046 |
| 2023-08-28 | 43.29 | $43.05 | 27535 |
| 2023-08-25 | 43.34 | $42.73 | 45100 |
| 2023-08-24 | 43.40 | $42.52 | 76718 |
| 2023-08-23 | 43.47 | $42.89 | 68000 |
| 2023-08-22 | 43.52 | $42.63 | 20201 |
| 2023-08-21 | 43.59 | $42.83 | 24750 |
| 2023-08-18 | 43.63 | $42.95 | 21918 |
| 2023-08-17 | 43.65 | $42.95 | 316744 |
| 2023-08-16 | 43.67 | $43.05 | 14492 |
| 2023-08-15 | 43.67 | $43.24 | 31100 |
| 2023-08-14 | 43.64 | $43.75 | 45200 |
| 2023-08-11 | 43.57 | $43.82 | 9622 |
| 2023-08-10 | 43.50 | $43.64 | 21214 |
| 2023-08-09 | 43.44 | $43.50 | 20236 |
| 2023-08-08 | 43.40 | $43.66 | 35700 |
| 2023-08-07 | 43.35 | $43.82 | 30139 |
| 2023-08-04 | 43.27 | $43.46 | 19900 |
| 2023-08-03 | 43.19 | $43.61 | 21241 |
| 2023-08-02 | 43.12 | $43.73 | 18745 |
| 2023-08-01 | 43.07 | $43.92 | 66944 |
| 2023-07-31 | 43.01 | $44.00 | 37300 |
| 2023-07-28 | 42.95 | $44.00 | 36732 |
| 2023-07-27 | 42.87 | $43.85 | 50700 |
| 2023-07-26 | 42.78 | $44.08 | 41734 |
| 2023-07-25 | 42.68 | $43.88 | 12527 |
| 2023-07-24 | 42.60 | $43.62 | 24036 |
| 2023-07-21 | 42.53 | $43.45 | 22100 |
| 2023-07-20 | 42.47 | $43.38 | 29931 |
| 2023-07-19 | 42.42 | $43.02 | 29543 |
| 2023-07-18 | 42.40 | $42.68 | 37916 |
| 2023-07-17 | 42.45 | $42.20 | 123804 |
| 2023-07-14 | 42.52 | $42.40 | 26100 |
| 2023-07-13 | 42.55 | $42.63 | 29600 |
| 2023-07-12 | 42.57 | $42.58 | 92300 |
| 2023-07-11 | 42.57 | $42.61 | 34300 |
| 2023-07-10 | 42.56 | $42.21 | 36113 |
| 2023-07-07 | 42.57 | $41.97 | 25600 |
| 2023-07-06 | 42.60 | $42.16 | 37800 |
| 2023-07-05 | 42.60 | $42.66 | 19100 |
| 2023-07-03 | 42.57 | $42.86 | 8712 |
| 2023-06-30 | 42.53 | $42.68 | 29000 |
| 2023-06-29 | 42.46 | $42.41 | 58241 |
| 2023-06-28 | 42.40 | $42.09 | 24730 |
| 2023-06-27 | 42.36 | $42.18 | 41900 |
| 2023-06-26 | 42.31 | $42.25 | 33200 |
| 2023-06-23 | 42.25 | $42.11 | 27200 |
| 2023-06-22 | 42.21 | $42.36 | 17500 |
| 2023-06-21 | 42.19 | $42.34 | 72046 |
| 2023-06-20 | 42.17 | $42.67 | 46235 |
| 2023-06-16 | 42.15 | $43.66 | 14504 |
| 2023-06-15 | 42.07 | $43.55 | 25740 |
| 2023-06-14 | 41.99 | $42.95 | 17900 |
| 2023-06-13 | 41.92 | $43.00 | 62737 |
| 2023-06-12 | 41.87 | $42.59 | 30500 |
| 2023-06-09 | 41.84 | $42.45 | 278300 |
| 2023-06-08 | 41.82 | $42.54 | 36723 |
| 2023-06-07 | 41.81 | $42.53 | 53217 |
| 2023-06-06 | 41.79 | $42.11 | 28746 |
| 2023-06-05 | 41.81 | $41.97 | 88470 |
| 2023-06-02 | 41.85 | $42.20 | 23628 |
| 2023-06-01 | 41.84 | $41.29 | 30300 |
| 2023-05-31 | 41.89 | $41.18 | 24400 |
| 2023-05-30 | 41.97 | $41.22 | 21632 |
| 2023-05-26 | 42.08 | $41.26 | 40489 |
| 2023-05-25 | 42.19 | $41.01 | 33800 |
| 2023-05-24 | 42.30 | $41.40 | 18128 |
| 2023-05-23 | 42.35 | $41.93 | 17606 |
| 2023-05-22 | 42.40 | $41.96 | 66200 |
| 2023-05-19 | 42.47 | $42.15 | 20600 |
| 2023-05-18 | 42.52 | $42.09 | 75500 |
| 2023-05-17 | 42.57 | $41.96 | 34400 |
| 2023-05-16 | 42.65 | $41.55 | 71900 |
| 2023-05-15 | 42.75 | $42.05 | 15700 |
| 2023-05-12 | 42.84 | $42.04 | 116147 |
| 2023-05-11 | 42.92 | $41.98 | 10945 |
| 2023-05-10 | 43.01 | $42.25 | 19005 |
| 2023-05-09 | 43.06 | $42.29 | 21300 |
| 2023-05-08 | 43.12 | $42.49 | 14618 |
| 2023-05-05 | 43.16 | $42.64 | 17139 |
| 2023-05-04 | 43.19 | $42.03 | 134314 |
| 2023-05-03 | 43.25 | $42.33 | 28727 |
| 2023-05-02 | 43.29 | $42.72 | 29022 |
| 2023-05-01 | 43.31 | $43.37 | 21800 |
| 2023-04-28 | 43.28 | $43.49 | 19300 |
| 2023-04-27 | 43.22 | $43.18 | 15928 |
| 2023-04-26 | 43.17 | $42.49 | 116700 |
| 2023-04-25 | 43.13 | $42.91 | 27000 |
| 2023-04-24 | 43.07 | $43.31 | 46424 |
| 2023-04-21 | 42.97 | $43.18 | 14431 |
| 2023-04-20 | 42.86 | $43.19 | 29300 |
| 2023-04-19 | 42.75 | $43.45 | 13736 |
| 2023-04-18 | 42.66 | $43.66 | 28100 |
| 2023-04-17 | 42.55 | $43.81 | 70724 |
| 2023-04-14 | 42.42 | $43.64 | 51800 |
| 2023-04-13 | 42.33 | $43.69 | 222500 |
| 2023-04-12 | 42.21 | $43.36 | 12809 |
| 2023-04-11 | 42.13 | $43.48 | 9834 |
| 2023-04-10 | 42.02 | $43.34 | 18200 |
| 2023-04-06 | 41.94 | $43.16 | 28040 |
| 2023-04-05 | 41.87 | $43.32 | 81300 |
| 2023-04-04 | 41.84 | $43.02 | 12027 |
| 2023-04-03 | 41.82 | $43.21 | 30600 |
| 2023-03-31 | 41.83 | $42.78 | 61422 |
| 2023-03-30 | 41.86 | $42.29 | 17900 |
| 2023-03-29 | 41.89 | $42.14 | 12900 |
| 2023-03-28 | 41.93 | $41.69 | 21000 |
| 2023-03-27 | 41.98 | $41.61 | 21948 |
| 2023-03-24 | 42.04 | $41.28 | 32656 |
| 2023-03-23 | 42.13 | $41.07 | 24800 |
| 2023-03-22 | 42.23 | $41.00 | 15100 |
| 2023-03-21 | 42.33 | $41.65 | 11700 |
| 2023-03-20 | 42.41 | $41.44 | 19248 |
| 2023-03-17 | 42.55 | $41.25 | 24630 |
| 2023-03-16 | 42.69 | $41.76 | 12144 |
| 2023-03-15 | 42.82 | $41.30 | 26129 |
| 2023-03-14 | 42.96 | $41.74 | 32301 |
| 2023-03-13 | 43.10 | $41.41 | 139111 |
| 2023-03-10 | 43.24 | $41.64 | 43500 |
| 2023-03-09 | 43.34 | $41.88 | 40000 |
| 2023-03-08 | 43.45 | $42.60 | 122102 |
| 2023-03-07 | 43.54 | $42.60 | 23700 |
| 2023-03-06 | 43.63 | $43.37 | 16541 |
| 2023-03-03 | 43.68 | $43.38 | 16329 |
| 2023-03-02 | 43.75 | $43.06 | 15200 |
| 2023-03-01 | 43.82 | $42.77 | 17500 |
| 2023-02-28 | 43.91 | $42.73 | 22900 |
| 2023-02-27 | 43.98 | $42.95 | 25840 |
| 2023-02-24 | 44.05 | $42.92 | 23906 |
| 2023-02-23 | 44.12 | $43.14 | 67300 |
| 2023-02-22 | 44.18 | $43.09 | 28618 |
| 2023-02-21 | 44.25 | $43.23 | 146039 |
| 2023-02-17 | 44.32 | $44.15 | 10500 |
| 2023-02-16 | 44.32 | $43.99 | 58232 |
| 2023-02-15 | 44.31 | $44.37 | 17100 |
| 2023-02-14 | 44.29 | $44.27 | 31500 |
| 2023-02-13 | 44.33 | $44.52 | 28900 |
| 2023-02-10 | 44.39 | $44.04 | 21423 |
| 2023-02-09 | 44.47 | $43.67 | 16435 |
| 2023-02-08 | 44.55 | $44.16 | 26100 |
| 2023-02-07 | 44.60 | $44.48 | 28144 |
| 2023-02-06 | 44.61 | $44.28 | 61105 |
| 2023-02-03 | 44.64 | $44.49 | 467800 |
| 2023-02-02 | 44.62 | $44.69 | 66311 |
| 2023-02-01 | 44.60 | $44.53 | 37443 |
| 2023-01-31 | 44.56 | $44.46 | 14000 |
| 2023-01-30 | 44.52 | $44.08 | 21026 |
| 2023-01-27 | 44.51 | $44.39 | 15600 |
| 2023-01-26 | 44.45 | $44.43 | 28000 |
| 2023-01-25 | 44.43 | $44.33 | 498200 |
| 2023-01-24 | 44.40 | $44.47 | 46900 |
| 2023-01-23 | 44.35 | $44.52 | 15000 |
| 2023-01-20 | 44.32 | $44.13 | 27400 |
| 2023-01-19 | 44.28 | $43.79 | 43412 |
| 2023-01-18 | 44.25 | $44.13 | 71500 |
| 2023-01-17 | 44.23 | $45.08 | 62400 |
| 2023-01-13 | 44.18 | $45.64 | 22921 |
| 2023-01-12 | 44.14 | $45.57 | 35900 |
| 2023-01-11 | 44.13 | $45.41 | 52500 |
| 2023-01-10 | 44.11 | $45.07 | 30900 |
| 2023-01-09 | 44.08 | $44.72 | 42100 |
| 2023-01-06 | 44.09 | $44.96 | 43330 |
| 2023-01-05 | 44.08 | $43.98 | 25400 |
| 2023-01-04 | 44.11 | $44.26 | 33400 |
| 2023-01-03 | 44.15 | $43.77 | 20102 |
| 2022-12-30 | 44.25 | $43.66 | 69513 |
| 2022-12-29 | 44.35 | $43.82 | 25305 |
| 2022-12-28 | 44.44 | $43.32 | 51601 |
| 2022-12-27 | 44.53 | $43.89 | 62400 |
| 2022-12-23 | 44.57 | $43.74 | 34528 |
| 2022-12-22 | 44.66 | $43.59 | 44201 |
| 2022-12-21 | 44.75 | $43.87 | 127011 |
| 2022-12-20 | 44.83 | $43.31 | 28200 |
| 2022-12-19 | 44.90 | $43.20 | 36700 |
| 2022-12-16 | 44.98 | $43.66 | 26112 |
| 2022-12-15 | 45.02 | $44.08 | 48100 |
| 2022-12-14 | 45.04 | $45.00 | 53200 |
| 2022-12-13 | 45.01 | $45.34 | 61821 |
| 2022-12-12 | 44.97 | $45.05 | 158700 |
| 2022-12-09 | 44.95 | $44.44 | 12100 |
| 2022-12-08 | 44.93 | $44.86 | 27800 |
| 2022-12-07 | 44.83 | $44.69 | 20630 |
| 2022-12-06 | 44.76 | $44.71 | 470000 |
| 2022-12-05 | 44.69 | $45.09 | 31700 |
| 2022-12-02 | 44.57 | $45.63 | 11600 |
| 2022-12-01 | 44.38 | $45.64 | 29400 |
| 2022-11-30 | 44.20 | $45.68 | 18935 |
| 2022-11-29 | 44.05 | $45.04 | 46300 |
| 2022-11-28 | 43.93 | $44.86 | 87198 |
| 2022-11-25 | 43.83 | $45.45 | 12747 |
| 2022-11-23 | 43.65 | $45.36 | 54900 |
| 2022-11-22 | 43.46 | $45.47 | 503400 |
| 2022-11-21 | 43.25 | $44.84 | 21500 |
| 2022-11-18 | 43.05 | $44.73 | 23400 |
| 2022-11-17 | 42.83 | $44.47 | 30433 |
| 2022-11-16 | 42.57 | $44.35 | 34232 |
| 2022-11-15 | 42.33 | $44.48 | 120338 |
| 2022-11-14 | 42.09 | $44.52 | 27700 |
| 2022-11-11 | 41.82 | $44.65 | 54642 |
| 2022-11-10 | 41.53 | $44.13 | 50400 |
| 2022-11-09 | 41.28 | $42.74 | 67600 |
| 2022-11-08 | 41.04 | $43.44 | 40918 |
| 2022-11-07 | 40.77 | $43.19 | 121800 |
| 2022-11-04 | 40.50 | $42.69 | 46014 |
| 2022-11-03 | 40.26 | $41.84 | 40708 |
| 2022-11-02 | 40.11 | $42.14 | 121900 |
| 2022-11-01 | 39.97 | $42.62 | 30534 |
| 2022-10-31 | 39.81 | $42.67 | 47900 |
| 2022-10-28 | 39.60 | $42.89 | 74200 |
| 2022-10-27 | 39.33 | $41.70 | 51800 |
| 2022-10-26 | 39.15 | $41.61 | 30900 |
| 2022-10-25 | 39.00 | $41.25 | 28811 |
| 2022-10-24 | 38.84 | $40.90 | 45071 |
| 2022-10-21 | 38.71 | $40.24 | 16500 |
| 2022-10-20 | 38.63 | $39.41 | 16000 |
| 2022-10-19 | 38.62 | $39.46 | 41129 |
| 2022-10-18 | 38.61 | $39.67 | 64528 |
| 2022-10-17 | 38.63 | $39.24 | 20400 |
| 2022-10-14 | 38.70 | $38.75 | 29836 |
| 2022-10-13 | 38.79 | $39.08 | 40310 |
| 2022-10-12 | 38.87 | $37.92 | 29914 |
| 2022-10-11 | 39.02 | $38.05 | 36601 |
| 2022-10-10 | 39.17 | $37.91 | 141444 |
| 2022-10-07 | 39.39 | $37.89 | 30500 |
| 2022-10-06 | 39.61 | $38.73 | 44425 |
| 2022-10-05 | 39.75 | $39.35 | 25838 |
| 2022-10-04 | 39.85 | $39.47 | 110200 |
| 2022-10-03 | 39.93 | $38.48 | 15700 |
| 2022-09-30 | 40.06 | $37.49 | 27229 |
| 2022-09-29 | 40.27 | $38.03 | 76130 |
| 2022-09-28 | 40.44 | $38.73 | 34100 |
| 2022-09-27 | 40.60 | $38.06 | 32100 |
| 2022-09-26 | 40.81 | $38.23 | 44015 |
| 2022-09-23 | 41.02 | $38.55 | 49400 |
| 2022-09-22 | 41.28 | $39.32 | 47021 |
| 2022-09-21 | 41.48 | $39.34 | 50400 |
| 2022-09-20 | 41.68 | $40.02 | 28800 |
| 2022-09-19 | 41.86 | $40.52 | 30000 |
| 2022-09-16 | 42.05 | $40.67 | 18905 |
| 2022-09-15 | 42.24 | $40.67 | 14831 |
| 2022-09-14 | 42.43 | $40.89 | 22500 |
| 2022-09-13 | 42.63 | $40.95 | 39467 |
| 2022-09-12 | 42.80 | $42.43 | 21647 |
| 2022-09-09 | 42.89 | $42.18 | 44500 |
| 2022-09-08 | 42.97 | $41.67 | 22500 |
| 2022-09-07 | 43.06 | $41.35 | 29100 |
| 2022-09-06 | 43.15 | $40.95 | 27500 |
| 2022-09-02 | 43.26 | $41.19 | 28643 |
| 2022-09-01 | 43.35 | $41.68 | 25622 |
| 2022-08-31 | 43.40 | $41.47 | 35800 |
| 2022-08-30 | 43.48 | $41.76 | 28443 |
| 2022-08-29 | 43.52 | $42.26 | 29744 |
| 2022-08-26 | 43.57 | $42.51 | 57100 |
| 2022-08-25 | 43.61 | $43.75 | 233930 |
| 2022-08-24 | 43.58 | $43.32 | 22304 |
| 2022-08-23 | 43.55 | $43.45 | 38712 |
| 2022-08-22 | 43.49 | $43.54 | 26500 |
| 2022-08-19 | 43.43 | $44.30 | 13735 |
| 2022-08-18 | 43.33 | $44.52 | 26517 |
| 2022-08-17 | 43.22 | $44.50 | 19900 |
| 2022-08-16 | 43.12 | $44.76 | 25600 |
| 2022-08-15 | 43.01 | $44.34 | 19204 |
| 2022-08-12 | 42.90 | $44.27 | 42737 |
| 2022-08-11 | 42.80 | $43.77 | 27306 |
| 2022-08-10 | 42.70 | $43.57 | 20400 |
| 2022-08-09 | 42.62 | $43.10 | 27703 |
| 2022-08-08 | 42.57 | $43.09 | 32844 |
| 2022-08-05 | 42.53 | $43.00 | 22300 |
| 2022-08-04 | 42.50 | $42.81 | 38600 |
| 2022-08-03 | 42.49 | $42.93 | 50400 |
| 2022-08-02 | 42.46 | $42.67 | 508411 |
| 2022-08-01 | 42.43 | $43.24 | 66100 |
| 2022-07-29 | 42.39 | $43.36 | 29240 |
| 2022-07-28 | 42.33 | $43.07 | 19715 |
| 2022-07-27 | 42.30 | $42.70 | 12000 |
| 2022-07-26 | 42.29 | $42.32 | 14100 |
| 2022-07-25 | 42.33 | $42.36 | 529537 |
| 2022-07-22 | 42.36 | $42.17 | 16200 |
| 2022-07-21 | 42.36 | $42.41 | 64700 |
| 2022-07-20 | 42.34 | $42.47 | 19600 |
| 2022-07-19 | 42.32 | $42.61 | 15900 |
| 2022-07-18 | 42.27 | $42.12 | 17100 |
| 2022-07-15 | 42.26 | $42.32 | 21349 |
| 2022-07-14 | 42.28 | $41.74 | 33900 |
| 2022-07-13 | 42.32 | $41.88 | 36444 |
| 2022-07-12 | 42.37 | $42.14 | 33612 |
| 2022-07-11 | 42.45 | $42.32 | 172500 |
| 2022-07-08 | 42.58 | $42.42 | 31700 |
| 2022-07-07 | 42.75 | $42.59 | 24438 |
| 2022-07-06 | 42.93 | $42.22 | 22424 |
| 2022-07-05 | 43.11 | $42.09 | 23825 |
| 2022-07-01 | 43.30 | $42.44 | 29821 |
| 2022-06-30 | 43.48 | $42.17 | 27413 |
| 2022-06-29 | 43.67 | $42.47 | 17541 |
| 2022-06-28 | 43.86 | $42.52 | 36241 |
| 2022-06-27 | 44.06 | $43.07 | 104300 |
| 2022-06-24 | 44.19 | $43.03 | 22233 |
| 2022-06-23 | 44.31 | $42.13 | 18342 |
| 2022-06-22 | 44.45 | $41.96 | 40900 |
| 2022-06-21 | 44.59 | $42.15 | 22448 |
| 2022-06-17 | 44.69 | $41.62 | 56800 |
| 2022-06-16 | 44.81 | $41.92 | 49800 |
| 2022-06-15 | 44.94 | $42.72 | 37800 |
| 2022-06-14 | 45.11 | $42.55 | 26632 |
| 2022-06-13 | 45.25 | $42.84 | 38400 |
| 2022-06-10 | 45.37 | $43.85 | 20912 |
| 2022-06-09 | 45.42 | $44.88 | 27438 |
| 2022-06-08 | 45.40 | $45.73 | 27103 |
| 2022-06-07 | 45.35 | $46.18 | 103700 |
| 2022-06-06 | 45.29 | $45.91 | 21620 |
| 2022-06-03 | 45.27 | $45.78 | 484000 |
| 2022-06-02 | 45.25 | $46.13 | 13925 |
| 2022-06-01 | 45.27 | $45.87 | 29700 |
| 2022-05-31 | 45.24 | $46.35 | 40700 |
| 2022-05-27 | 45.17 | $46.49 | 40420 |
| 2022-05-26 | 45.09 | $45.79 | 44712 |
| 2022-05-25 | 45.10 | $45.29 | 15547 |
| 2022-05-24 | 45.10 | $45.06 | 486200 |
| 2022-05-23 | 45.13 | $44.76 | 22300 |
| 2022-05-20 | 45.21 | $44.09 | 30905 |
| 2022-05-19 | 45.32 | $44.08 | 80842 |
| 2022-05-18 | 45.49 | $44.52 | 51522 |
| 2022-05-17 | 45.65 | $45.97 | 35620 |
| 2022-05-16 | 45.69 | $45.52 | 44400 |
| 2022-05-13 | 45.73 | $45.21 | 27913 |
| 2022-05-12 | 45.78 | $44.70 | 38848 |
| 2022-05-11 | 45.86 | $44.56 | 77721 |
| 2022-05-10 | 45.94 | $44.70 | 29932 |
| 2022-05-09 | 46.02 | $45.03 | 49200 |
| 2022-05-06 | 46.08 | $45.42 | 27665 |
| 2022-05-05 | 46.12 | $45.49 | 29900 |
| 2022-05-04 | 46.15 | $46.53 | 51000 |
| 2022-05-03 | 46.12 | $45.22 | 22522 |
| 2022-05-02 | 46.17 | $44.97 | 27721 |
| 2022-04-29 | 46.23 | $44.82 | 61000 |
| 2022-04-28 | 46.29 | $46.01 | 23300 |
| 2022-04-27 | 46.33 | $45.40 | 28500 |
| 2022-04-26 | 46.39 | $45.54 | 26337 |
| 2022-04-25 | 46.44 | $46.45 | 40936 |
| 2022-04-22 | 46.44 | $46.26 | 41631 |
| 2022-04-21 | 46.44 | $47.51 | 29700 |
| 2022-04-20 | 46.35 | $47.59 | 34100 |
| 2022-04-19 | 46.27 | $46.89 | 17200 |
| 2022-04-18 | 46.21 | $46.21 | 18100 |
| 2022-04-14 | 46.21 | $46.34 | 16041 |
| 2022-04-13 | 46.20 | $46.32 | 62900 |
| 2022-04-12 | 46.16 | $46.03 | 22700 |
| 2022-04-11 | 46.12 | $46.30 | 131204 |
| 2022-04-08 | 46.06 | $46.35 | 9813 |
| 2022-04-07 | 46.00 | $46.17 | 19400 |
| 2022-04-06 | 45.96 | $46.00 | 43600 |
| 2022-04-05 | 45.92 | $46.03 | 9600 |
| 2022-04-04 | 45.87 | $46.19 | 20601 |
| 2022-04-01 | 45.81 | $46.17 | 12500 |
| 2022-03-31 | 45.77 | $46.06 | 64724 |
| 2022-03-30 | 45.74 | $46.72 | 8900 |
| 2022-03-29 | 45.66 | $46.74 | 13300 |
| 2022-03-28 | 45.53 | $46.52 | 7100 |
| 2022-03-25 | 45.43 | $46.47 | 7715 |
| 2022-03-24 | 45.35 | $46.12 | 20949 |
| 2022-03-23 | 45.21 | $45.70 | 9700 |
| 2022-03-22 | 45.12 | $46.06 | 15123 |
| 2022-03-21 | 45.02 | $45.79 | 13100 |
| 2022-03-18 | 44.96 | $46.15 | 8900 |
| 2022-03-17 | 44.89 | $46.07 | 30625 |
| 2022-03-16 | 44.84 | $45.57 | 52300 |
| 2022-03-15 | 44.82 | $45.27 | 20224 |
| 2022-03-14 | 44.80 | $45.08 | 11100 |
| 2022-03-11 | 44.81 | $45.19 | 21100 |
| 2022-03-10 | 44.82 | $45.30 | 15000 |
| 2022-03-09 | 44.87 | $45.27 | 16900 |
| 2022-03-08 | 44.89 | $44.96 | 14544 |
| 2022-03-07 | 44.92 | $44.98 | 13300 |
| 2022-03-04 | 44.94 | $45.39 | 31500 |
| 2022-03-03 | 44.95 | $45.36 | 22000 |
| 2022-03-02 | 44.99 | $45.11 | 37100 |
| 2022-03-01 | 45.03 | $44.19 | 14100 |
| 2022-02-28 | 45.10 | $44.61 | 22800 |
| 2022-02-25 | 45.13 | $44.79 | 27304 |
| 2022-02-24 | 45.14 | $43.44 | 46821 |
| 2022-02-23 | 45.22 | $43.79 | 14934 |
| 2022-02-22 | 45.29 | $44.14 | 29338 |
| 2022-02-18 | 45.33 | $44.58 | 12413 |
| 2022-02-17 | 45.34 | $44.65 | 13800 |
| 2022-02-16 | 45.38 | $45.15 | 16920 |
| 2022-02-15 | 45.41 | $45.23 | 15300 |
| 2022-02-14 | 45.45 | $44.81 | 37733 |
| 2022-02-11 | 45.53 | $45.28 | 17427 |
| 2022-02-10 | 45.60 | $45.43 | 10300 |
| 2022-02-09 | 45.65 | $46.18 | 22313 |
| 2022-02-08 | 45.67 | $45.80 | 19833 |
| 2022-02-07 | 45.70 | $45.46 | 26600 |
| 2022-02-04 | 45.75 | $45.49 | 14630 |
| 2022-02-03 | 45.79 | $45.57 | 61800 |
| 2022-02-02 | 45.83 | $46.15 | 14418 |
| 2022-02-01 | 45.83 | $45.88 | 28100 |
| 2022-01-31 | 45.82 | $45.48 | 27630 |
| 2022-01-28 | 45.82 | $45.33 | 41000 |
| 2022-01-27 | 45.82 | $45.05 | 106942 |
| 2022-01-26 | 45.85 | $44.98 | 45444 |
| 2022-01-25 | 45.87 | $45.24 | 42510 |
| 2022-01-24 | 45.86 | $44.76 | 123300 |
| 2022-01-21 | 45.86 | $44.83 | 39200 |
| 2022-01-20 | 45.85 | $45.41 | 25800 |
| 2022-01-19 | 45.79 | $45.82 | 24147 |
| 2022-01-18 | 45.69 | $46.10 | 30400 |
| 2022-01-14 | 45.62 | $46.44 | 14700 |
| 2022-01-13 | 45.55 | $46.55 | 20000 |
| 2022-01-12 | 45.46 | $46.57 | 26700 |
| 2022-01-11 | 45.34 | $46.51 | 27617 |
| 2022-01-10 | 45.23 | $46.37 | 35526 |
| 2022-01-07 | 45.13 | $46.38 | 21040 |
| 2022-01-06 | 45.03 | $46.28 | 24500 |
| 2022-01-05 | 44.93 | $46.42 | 53135 |
| 2022-01-04 | 44.81 | $46.27 | 23223 |
| 2022-01-03 | 44.69 | $45.69 | 40200 |
| 2021-12-31 | 44.56 | $45.42 | 23910 |
| 2021-12-30 | 44.44 | $45.31 | 33803 |
| 2021-12-29 | 44.29 | $45.63 | 20408 |
| 2021-12-28 | 44.14 | $45.35 | 12100 |
| 2021-12-27 | 44.05 | $45.14 | 29417 |
| 2021-12-23 | 43.96 | $44.71 | 30900 |
| 2021-12-22 | 43.94 | $44.55 | 22041 |
| 2021-12-21 | 43.94 | $44.26 | 18100 |
| 2021-12-20 | 43.92 | $43.92 | 18400 |
| 2021-12-17 | 43.91 | $44.56 | 17200 |
| 2021-12-16 | 43.88 | $45.06 | 14300 |
| 2021-12-15 | 43.83 | $44.73 | 18200 |
| 2021-12-14 | 43.82 | $44.31 | 7000 |
| 2021-12-13 | 43.84 | $44.22 | 12700 |
| 2021-12-10 | 43.85 | $44.47 | 67949 |
| 2021-12-09 | 43.86 | $44.22 | 17600 |
| 2021-12-08 | 43.87 | $44.26 | 14303 |
| 2021-12-07 | 43.89 | $44.20 | 18300 |
| 2021-12-06 | 43.91 | $43.80 | 16000 |
| 2021-12-03 | 43.95 | $43.10 | 10920 |
| 2021-12-02 | 44.02 | $42.91 | 15600 |
| 2021-12-01 | 44.12 | $42.33 | 15444 |
| 2021-11-30 | 44.23 | $42.70 | 33100 |
| 2021-11-29 | 44.31 | $43.53 | 17501 |
| 2021-11-26 | 44.34 | $43.41 | 21612 |
| 2021-11-24 | 44.37 | $44.35 | 10621 |
| 2021-11-23 | 44.34 | $44.40 | 7800 |
| 2021-11-22 | 44.33 | $44.01 | 23100 |
| 2021-11-19 | 44.33 | $43.57 | 21000 |
| 2021-11-18 | 44.35 | $43.93 | 42400 |
| 2021-11-17 | 44.36 | $44.19 | 23826 |
| 2021-11-16 | 44.38 | $44.48 | 12000 |
| 2021-11-15 | 44.36 | $44.66 | 47000 |
| 2021-11-12 | 44.32 | $44.55 | 20336 |
| 2021-11-11 | 44.29 | $44.53 | 11800 |
| 2021-11-10 | 44.25 | $44.54 | 10226 |
| 2021-11-09 | 44.18 | $44.55 | 8627 |
| 2021-11-08 | 44.10 | $44.69 | 28124 |
| 2021-11-05 | 44.03 | $44.59 | 7407 |
| 2021-11-04 | 43.99 | $44.55 | 18100 |
| 2021-11-03 | 43.94 | $44.88 | 10344 |
| 2021-11-02 | 43.86 | $44.51 | 12600 |
| 2021-11-01 | 43.81 | $44.25 | 14500 |
| 2021-10-29 | 43.76 | $44.17 | 7710 |
| 2021-10-28 | 43.72 | $44.08 | 15239 |
| 2021-10-27 | 43.65 | $43.66 | 13042 |
| 2021-10-26 | 43.63 | $44.16 | 8100 |
| 2021-10-25 | 43.58 | $44.13 | 20800 |
| 2021-10-22 | 43.55 | $43.94 | 71100 |
| 2021-10-21 | 43.51 | $44.17 | 19230 |
| 2021-10-20 | 43.46 | $44.52 | 26500 |
| 2021-10-19 | 43.37 | $44.14 | 14400 |
| 2021-10-18 | 43.28 | $43.83 | 20100 |
| 2021-10-15 | 43.21 | $43.93 | 11906 |
| 2021-10-14 | 43.18 | $43.77 | 9929 |
| 2021-10-13 | 43.17 | $43.06 | 10600 |
| 2021-10-12 | 43.21 | $43.01 | 10224 |
| 2021-10-11 | 43.24 | $43.32 | 17800 |
| 2021-10-08 | 43.27 | $43.71 | 13820 |
| 2021-10-07 | 43.27 | $43.61 | 19932 |
| 2021-10-06 | 43.29 | $43.29 | 8937 |
| 2021-10-05 | 43.34 | $43.50 | 40012 |
| 2021-10-04 | 43.37 | $43.12 | 20800 |
| 2021-10-01 | 43.45 | $43.37 | 18500 |
| 2021-09-30 | 43.52 | $42.67 | 41008 |
| 2021-09-29 | 43.61 | $43.31 | 19900 |
| 2021-09-28 | 43.67 | $43.12 | 26900 |
| 2021-09-27 | 43.75 | $43.55 | 30300 |
| 2021-09-24 | 43.80 | $43.21 | 21430 |
| 2021-09-23 | 43.85 | $43.19 | 25117 |
| 2021-09-22 | 43.92 | $42.64 | 23607 |
| 2021-09-21 | 44.02 | $42.40 | 23811 |
| 2021-09-20 | 44.12 | $42.41 | 54102 |
| 2021-09-17 | 44.21 | $43.32 | 15705 |
| 2021-09-16 | 44.26 | $43.63 | 17924 |
| 2021-09-15 | 44.28 | $43.90 | 12500 |
| 2021-09-14 | 44.33 | $43.54 | 16329 |
| 2021-09-13 | 44.39 | $43.99 | 14900 |
| 2021-09-10 | 44.43 | $43.64 | 21600 |
| 2021-09-09 | 44.49 | $43.93 | 13334 |
| 2021-09-08 | 44.53 | $44.28 | 13000 |
| 2021-09-07 | 44.54 | $44.25 | 24800 |
| 2021-09-03 | 44.53 | $44.64 | 14923 |
| 2021-09-02 | 44.50 | $44.74 | 15700 |
| 2021-09-01 | 44.47 | $44.45 | 29645 |
| 2021-08-31 | 44.44 | $44.62 | 18300 |
| 2021-08-30 | 44.43 | $44.58 | 18939 |
| 2021-08-27 | 44.40 | $44.58 | 13202 |
| 2021-08-26 | 44.37 | $44.35 | 13300 |
| 2021-08-25 | 44.37 | $44.60 | 14700 |
| 2021-08-24 | 44.34 | $44.55 | 11417 |
| 2021-08-23 | 44.33 | $44.44 | 32028 |
| 2021-08-20 | 44.32 | $44.26 | 17900 |
| 2021-08-19 | 44.31 | $44.13 | 12604 |
| 2021-08-18 | 44.29 | $44.15 | 12300 |
| 2021-08-17 | 44.28 | $44.78 | 23340 |
| 2021-08-16 | 44.22 | $44.93 | 15900 |
| 2021-08-13 | 44.13 | $44.75 | 14443 |
| 2021-08-12 | 44.08 | $44.76 | 20600 |
| 2021-08-11 | 44.05 | $44.76 | 74829 |
| 2021-08-10 | 44.02 | $44.41 | 13000 |
| 2021-08-09 | 44.00 | $44.03 | 20130 |
| 2021-08-06 | 44.01 | $44.21 | 7000 |
| 2021-08-05 | 44.00 | $43.99 | 8815 |
| 2021-08-04 | 43.98 | $43.87 | 11200 |
| 2021-08-03 | 43.98 | $44.41 | 7300 |
| 2021-08-02 | 43.94 | $44.02 | 13500 |
| 2021-07-30 | 43.94 | $44.03 | 15600 |
| 2021-07-29 | 43.94 | $44.25 | 9600 |
| 2021-07-28 | 43.93 | $44.06 | 32300 |
| 2021-07-27 | 43.92 | $44.28 | 10200 |
| 2021-07-26 | 43.89 | $44.30 | 54731 |
| 2021-07-23 | 43.88 | $44.06 | 19400 |
| 2021-07-22 | 43.86 | $43.81 | 17241 |
| 2021-07-21 | 43.84 | $43.89 | 21601 |
| 2021-07-20 | 43.83 | $43.52 | 21033 |
| 2021-07-19 | 43.83 | $43.17 | 70013 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
63.70
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
38.99
Average
48.38
Maximum
63.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.70 | $63.60 | 48009 |
| 2026-07-16 | 63.71 | $63.90 | 47227 |
| 2026-07-15 | 63.69 | $63.04 | 54100 |
| 2026-07-14 | 63.76 | $63.87 | 66844 |
| 2026-07-13 | 63.75 | $64.52 | 36040 |
| 2026-07-10 | 63.66 | $64.36 | 30600 |
| 2026-07-09 | 63.59 | $64.19 | 28036 |
| 2026-07-08 | 63.53 | $64.12 | 57300 |
| 2026-07-07 | 63.47 | $64.82 | 76049 |
| 2026-07-06 | 63.32 | $64.37 | 63100 |
| 2026-07-02 | 63.21 | $64.67 | 36373 |
| 2026-07-01 | 63.06 | $63.68 | 45711 |
| 2026-06-30 | 62.99 | $63.37 | 70600 |
| 2026-06-29 | 62.95 | $63.74 | 37960 |
| 2026-06-26 | 62.87 | $63.50 | 42767 |
| 2026-06-25 | 62.81 | $63.08 | 48800 |
| 2026-06-24 | 62.78 | $62.99 | 24500 |
| 2026-06-23 | 62.75 | $62.86 | 41400 |
| 2026-06-22 | 62.74 | $62.36 | 35503 |
| 2026-06-18 | 62.78 | $62.71 | 49405 |
| 2026-06-17 | 62.79 | $63.01 | 77340 |
| 2026-06-16 | 62.77 | $63.80 | 29886 |
| 2026-06-15 | 62.66 | $63.75 | 43642 |
| 2026-06-12 | 62.55 | $63.82 | 24235 |
| 2026-06-11 | 62.41 | $63.43 | 29900 |
| 2026-06-10 | 62.30 | $62.83 | 33114 |
| 2026-06-09 | 62.25 | $63.12 | 17800 |
| 2026-06-08 | 62.16 | $62.80 | 28829 |
| 2026-06-05 | 62.09 | $62.88 | 41306 |
| 2026-06-04 | 62.01 | $63.04 | 26115 |
| 2026-06-03 | 61.90 | $62.62 | 32608 |
| 2026-06-02 | 61.82 | $63.28 | 37000 |
| 2026-06-01 | 61.67 | $62.99 | 18300 |
| 2026-05-29 | 61.53 | $62.93 | 22051 |
| 2026-05-28 | 61.38 | $62.55 | 15700 |
| 2026-05-27 | 61.26 | $62.60 | 21515 |
| 2026-05-26 | 61.12 | $62.30 | 37400 |
| 2026-05-22 | 60.99 | $62.77 | 35900 |
| 2026-05-21 | 60.81 | $62.27 | 30200 |
| 2026-05-20 | 60.65 | $61.54 | 23900 |
| 2026-05-19 | 60.56 | $61.32 | 30606 |
| 2026-05-18 | 60.48 | $61.33 | 22330 |
| 2026-05-15 | 60.39 | $60.78 | 18115 |
| 2026-05-14 | 60.35 | $61.02 | 39129 |
| 2026-05-13 | 60.27 | $60.46 | 34136 |
| 2026-05-12 | 60.26 | $60.56 | 242900 |
| 2026-05-11 | 60.22 | $60.13 | 28500 |
| 2026-05-08 | 60.23 | $60.25 | 29900 |
| 2026-05-07 | 60.23 | $60.22 | 27039 |
| 2026-05-06 | 60.23 | $60.46 | 22000 |
| 2026-05-05 | 60.21 | $60.16 | 23810 |
| 2026-05-04 | 60.21 | $60.04 | 30100 |
| 2026-05-01 | 60.23 | $60.61 | 27647 |
| 2026-04-30 | 60.19 | $60.79 | 48705 |
| 2026-04-29 | 60.13 | $60.08 | 23000 |
| 2026-04-28 | 60.13 | $60.29 | 21300 |
| 2026-04-27 | 60.12 | $59.95 | 16600 |
| 2026-04-24 | 60.14 | $60.09 | 34914 |
| 2026-04-23 | 60.14 | $60.43 | 43900 |
| 2026-04-22 | 60.11 | $60.52 | 26641 |
| 2026-04-21 | 60.07 | $60.50 | 30000 |
| 2026-04-20 | 60.02 | $60.77 | 20100 |
| 2026-04-17 | 59.94 | $60.92 | 35600 |
| 2026-04-16 | 59.84 | $60.12 | 48322 |
| 2026-04-15 | 59.81 | $59.68 | 58102 |
| 2026-04-14 | 59.82 | $59.82 | 54200 |
| 2026-04-13 | 59.82 | $59.70 | 67900 |
| 2026-04-10 | 59.84 | $59.47 | 26300 |
| 2026-04-09 | 59.88 | $60.14 | 19200 |
| 2026-04-08 | 59.85 | $60.00 | 37965 |
| 2026-04-07 | 59.83 | $59.12 | 24893 |
| 2026-04-06 | 59.91 | $59.29 | 31919 |
| 2026-04-02 | 59.97 | $59.20 | 26600 |
| 2026-04-01 | 60.05 | $59.14 | 44911 |
| 2026-03-31 | 60.15 | $59.74 | 39107 |
| 2026-03-30 | 60.19 | $58.99 | 46027 |
| 2026-03-27 | 60.32 | $58.86 | 45919 |
| 2026-03-26 | 60.47 | $59.46 | 32008 |
| 2026-03-25 | 60.58 | $59.75 | 17800 |
| 2026-03-24 | 60.67 | $59.52 | 168263 |
| 2026-03-23 | 60.79 | $59.69 | 123912 |
| 2026-03-20 | 60.91 | $59.35 | 146341 |
| 2026-03-19 | 61.07 | $59.68 | 34343 |
| 2026-03-18 | 61.22 | $59.86 | 45930 |
| 2026-03-17 | 61.36 | $60.90 | 52243 |
| 2026-03-16 | 61.41 | $60.97 | 31464 |
| 2026-03-13 | 61.45 | $60.70 | 31500 |
| 2026-03-12 | 61.53 | $60.59 | 27400 |
| 2026-03-11 | 61.63 | $61.11 | 22600 |
| 2026-03-10 | 61.68 | $61.17 | 38700 |
| 2026-03-09 | 61.74 | $61.18 | 54600 |
| 2026-03-06 | 61.80 | $61.06 | 59037 |
| 2026-03-05 | 61.88 | $61.27 | 50437 |
| 2026-03-04 | 61.94 | $62.25 | 31497 |
| 2026-03-03 | 61.91 | $62.30 | 49648 |
| 2026-03-02 | 61.86 | $62.41 | 37002 |
| 2026-02-27 | 61.81 | $62.79 | 23600 |
| 2026-02-26 | 61.70 | $62.41 | 25917 |
| 2026-02-25 | 61.63 | $62.62 | 52639 |
| 2026-02-24 | 61.53 | $62.62 | 47800 |
| 2026-02-23 | 61.41 | $62.15 | 34700 |
| 2026-02-20 | 61.33 | $62.70 | 38324 |
| 2026-02-19 | 61.19 | $62.46 | 57629 |
| 2026-02-18 | 61.05 | $62.32 | 35841 |
| 2026-02-17 | 60.92 | $62.32 | 42626 |
| 2026-02-13 | 60.77 | $62.48 | 58500 |
| 2026-02-12 | 60.59 | $62.20 | 78242 |
| 2026-02-11 | 60.42 | $62.79 | 161627 |
| 2026-02-10 | 60.18 | $62.48 | 88447 |
| 2026-02-09 | 59.93 | $62.36 | 61330 |
| 2026-02-06 | 59.68 | $62.77 | 65140 |
| 2026-02-05 | 59.35 | $61.53 | 119900 |
| 2026-02-04 | 59.12 | $61.61 | 62414 |
| 2026-02-03 | 58.86 | $60.74 | 45818 |
| 2026-02-02 | 58.66 | $60.31 | 25516 |
| 2026-01-30 | 58.49 | $59.72 | 39355 |
| 2026-01-29 | 58.36 | $58.94 | 23900 |
| 2026-01-28 | 58.30 | $58.41 | 28900 |
| 2026-01-27 | 58.29 | $58.54 | 40315 |
| 2026-01-26 | 58.26 | $59.05 | 33234 |
| 2026-01-23 | 58.18 | $58.78 | 14300 |
| 2026-01-22 | 58.12 | $58.91 | 33321 |
| 2026-01-21 | 58.03 | $58.66 | 27124 |
| 2026-01-20 | 57.97 | $58.06 | 52428 |
| 2026-01-16 | 57.96 | $58.53 | 30000 |
| 2026-01-15 | 57.90 | $58.66 | 34680 |
| 2026-01-14 | 57.82 | $58.70 | 39017 |
| 2026-01-13 | 57.72 | $58.25 | 70900 |
| 2026-01-12 | 57.67 | $58.58 | 28977 |
| 2026-01-09 | 57.57 | $58.37 | 41800 |
| 2026-01-08 | 57.49 | $58.17 | 32328 |
| 2026-01-07 | 57.42 | $57.61 | 80625 |
| 2026-01-06 | 57.39 | $58.04 | 78900 |
| 2026-01-05 | 57.33 | $57.71 | 38300 |
| 2026-01-02 | 57.29 | $57.25 | 56144 |
| 2025-12-31 | 57.29 | $57.14 | 17200 |
| 2025-12-30 | 57.31 | $57.38 | 67717 |
| 2025-12-29 | 57.30 | $57.44 | 32016 |
| 2025-12-26 | 57.28 | $57.53 | 23447 |
| 2025-12-24 | 57.26 | $57.52 | 11500 |
| 2025-12-23 | 57.23 | $57.07 | 19300 |
| 2025-12-22 | 57.25 | $57.08 | 42529 |
| 2025-12-19 | 57.26 | $57.23 | 16635 |
| 2025-12-18 | 57.27 | $57.45 | 36274 |
| 2025-12-17 | 57.25 | $57.61 | 80100 |
| 2025-12-16 | 57.21 | $57.56 | 249415 |
| 2025-12-15 | 57.17 | $58.13 | 31012 |
| 2025-12-12 | 57.07 | $57.93 | 29277 |
| 2025-12-11 | 56.98 | $57.75 | 22421 |
| 2025-12-10 | 56.90 | $57.21 | 18300 |
| 2025-12-09 | 56.87 | $56.68 | 16700 |
| 2025-12-08 | 56.89 | $57.06 | 22300 |
| 2025-12-05 | 56.87 | $57.40 | 12517 |
| 2025-12-04 | 56.82 | $57.67 | 33900 |
| 2025-12-03 | 56.73 | $57.80 | 25000 |
| 2025-12-02 | 56.61 | $57.21 | 25747 |
| 2025-12-01 | 56.55 | $57.33 | 39533 |
| 2025-11-28 | 56.47 | $57.83 | 17524 |
| 2025-11-26 | 56.33 | $57.61 | 23938 |
| 2025-11-25 | 56.19 | $57.37 | 31109 |
| 2025-11-24 | 56.07 | $56.53 | 27601 |
| 2025-11-21 | 56.02 | $56.58 | 22902 |
| 2025-11-20 | 55.96 | $55.77 | 25700 |
| 2025-11-19 | 55.98 | $56.11 | 31712 |
| 2025-11-18 | 55.97 | $56.28 | 17407 |
| 2025-11-17 | 55.93 | $56.29 | 26807 |
| 2025-11-14 | 55.90 | $56.72 | 20400 |
| 2025-11-13 | 55.81 | $56.93 | 45700 |
| 2025-11-12 | 55.69 | $57.17 | 23400 |
| 2025-11-11 | 55.54 | $56.81 | 18900 |
| 2025-11-10 | 55.40 | $55.74 | 18900 |
| 2025-11-07 | 55.37 | $55.48 | 28648 |
| 2025-11-06 | 55.35 | $55.32 | 23100 |
| 2025-11-05 | 55.36 | $55.43 | 11418 |
| 2025-11-04 | 55.35 | $54.92 | 19600 |
| 2025-11-03 | 55.39 | $55.06 | 14600 |
| 2025-10-31 | 55.43 | $55.73 | 18515 |
| 2025-10-30 | 55.40 | $55.66 | 24300 |
| 2025-10-29 | 55.37 | $55.75 | 22203 |
| 2025-10-28 | 55.33 | $55.96 | 10200 |
| 2025-10-27 | 55.26 | $56.04 | 18640 |
| 2025-10-24 | 55.18 | $55.80 | 10700 |
| 2025-10-23 | 55.12 | $55.43 | 6863 |
| 2025-10-22 | 55.08 | $55.59 | 13434 |
| 2025-10-21 | 55.03 | $55.78 | 29876 |
| 2025-10-20 | 54.95 | $55.52 | 16600 |
| 2025-10-17 | 54.89 | $55.00 | 21722 |
| 2025-10-16 | 54.88 | $54.60 | 10500 |
| 2025-10-15 | 54.91 | $54.87 | 12812 |
| 2025-10-14 | 54.92 | $54.85 | 16742 |
| 2025-10-13 | 54.92 | $54.41 | 14438 |
| 2025-10-10 | 54.98 | $54.08 | 35234 |
| 2025-10-09 | 55.07 | $54.86 | 22606 |
| 2025-10-08 | 55.09 | $55.15 | 25700 |
| 2025-10-07 | 55.09 | $55.32 | 13300 |
| 2025-10-06 | 55.06 | $55.32 | 23831 |
| 2025-10-03 | 55.04 | $55.80 | 142124 |
| 2025-10-02 | 54.95 | $55.61 | 12200 |
| 2025-10-01 | 54.89 | $55.70 | 15900 |
| 2025-09-30 | 54.80 | $55.22 | 11400 |
| 2025-09-29 | 54.76 | $54.64 | 18316 |
| 2025-09-26 | 54.77 | $54.70 | 20000 |
| 2025-09-25 | 54.78 | $54.49 | 22925 |
| 2025-09-24 | 54.81 | $54.64 | 8500 |
| 2025-09-23 | 54.82 | $54.77 | 13907 |
| 2025-09-22 | 54.83 | $54.73 | 28500 |
| 2025-09-19 | 54.84 | $55.26 | 26148 |
| 2025-09-18 | 54.79 | $55.18 | 15800 |
| 2025-09-17 | 54.75 | $55.18 | 20815 |
| 2025-09-16 | 54.71 | $54.89 | 11907 |
| 2025-09-15 | 54.69 | $54.92 | 21500 |
| 2025-09-12 | 54.66 | $54.97 | 3800 |
| 2025-09-11 | 54.63 | $55.40 | 13424 |
| 2025-09-10 | 54.55 | $54.72 | 23400 |
| 2025-09-09 | 54.53 | $54.85 | 17700 |
| 2025-09-08 | 54.50 | $54.63 | 22300 |
| 2025-09-05 | 54.49 | $54.71 | 16303 |
| 2025-09-04 | 54.46 | $54.94 | 14515 |
| 2025-09-03 | 54.41 | $54.54 | 12725 |
| 2025-09-02 | 54.40 | $54.71 | 12200 |
| 2025-08-29 | 54.37 | $54.93 | 15500 |
| 2025-08-28 | 54.31 | $54.86 | 12000 |
| 2025-08-27 | 54.25 | $54.95 | 15715 |
| 2025-08-26 | 54.18 | $54.80 | 23727 |
| 2025-08-25 | 54.11 | $54.81 | 28900 |
| 2025-08-22 | 54.04 | $55.18 | 26100 |
| 2025-08-21 | 53.92 | $54.54 | 11642 |
| 2025-08-20 | 53.85 | $54.62 | 22034 |
| 2025-08-19 | 53.77 | $54.43 | 8400 |
| 2025-08-18 | 53.70 | $54.21 | 23100 |
| 2025-08-15 | 53.65 | $54.18 | 17639 |
| 2025-08-14 | 53.59 | $54.05 | 51700 |
| 2025-08-13 | 53.55 | $54.30 | 411350 |
| 2025-08-12 | 53.47 | $53.70 | 16904 |
| 2025-08-11 | 53.44 | $53.39 | 8235 |
| 2025-08-08 | 53.45 | $53.58 | 13400 |
| 2025-08-07 | 53.43 | $53.30 | 44300 |
| 2025-08-06 | 53.45 | $53.35 | 9709 |
| 2025-08-05 | 53.46 | $53.34 | 17300 |
| 2025-08-04 | 53.47 | $53.44 | 28724 |
| 2025-08-01 | 53.47 | $52.86 | 13929 |
| 2025-07-31 | 53.54 | $53.07 | 15534 |
| 2025-07-30 | 53.59 | $53.64 | 11547 |
| 2025-07-29 | 53.58 | $54.00 | 14544 |
| 2025-07-28 | 53.54 | $53.93 | 9547 |
| 2025-07-25 | 53.50 | $54.17 | 7245 |
| 2025-07-24 | 53.43 | $54.03 | 18304 |
| 2025-07-23 | 53.36 | $54.40 | 13134 |
| 2025-07-22 | 53.25 | $53.96 | 3800 |
| 2025-07-21 | 53.18 | $53.48 | 12100 |
| 2025-07-18 | 53.15 | $53.25 | 14406 |
| 2025-07-17 | 53.14 | $53.58 | 30400 |
| 2025-07-16 | 53.09 | $53.27 | 15730 |
| 2025-07-15 | 53.07 | $52.98 | 18612 |
| 2025-07-14 | 53.08 | $53.51 | 8900 |
| 2025-07-11 | 53.03 | $53.58 | 4800 |
| 2025-07-10 | 52.98 | $53.91 | 12100 |
| 2025-07-09 | 52.88 | $53.69 | 14898 |
| 2025-07-08 | 52.79 | $53.59 | 11709 |
| 2025-07-07 | 52.71 | $53.63 | 30130 |
| 2025-07-03 | 52.61 | $54.11 | 5123 |
| 2025-07-02 | 52.45 | $53.87 | 20932 |
| 2025-07-01 | 52.30 | $53.84 | 13731 |
| 2025-06-30 | 52.14 | $53.19 | 27608 |
| 2025-06-27 | 52.03 | $52.78 | 34342 |
| 2025-06-26 | 51.95 | $52.31 | 20502 |
| 2025-06-25 | 51.92 | $51.97 | 16200 |
| 2025-06-24 | 51.91 | $52.23 | 39717 |
| 2025-06-23 | 51.88 | $51.80 | 16021 |
| 2025-06-20 | 51.88 | $51.74 | 19018 |
| 2025-06-18 | 51.90 | $51.73 | 9522 |
| 2025-06-17 | 51.92 | $51.76 | 18100 |
| 2025-06-16 | 51.93 | $52.24 | 14600 |
| 2025-06-13 | 51.90 | $52.05 | 19200 |
| 2025-06-12 | 51.89 | $52.64 | 22223 |
| 2025-06-11 | 51.81 | $52.52 | 12900 |
| 2025-06-10 | 51.73 | $52.59 | 17500 |
| 2025-06-09 | 51.64 | $52.26 | 35300 |
| 2025-06-06 | 51.58 | $52.31 | 12300 |
| 2025-06-05 | 51.50 | $51.74 | 18600 |
| 2025-06-04 | 51.47 | $51.94 | 12300 |
| 2025-06-03 | 51.42 | $52.10 | 11944 |
| 2025-06-02 | 51.35 | $51.90 | 11323 |
| 2025-05-30 | 51.29 | $51.86 | 12800 |
| 2025-05-29 | 51.23 | $51.61 | 10200 |
| 2025-05-28 | 51.19 | $51.46 | 27146 |
| 2025-05-27 | 51.17 | $51.88 | 19900 |
| 2025-05-23 | 51.09 | $51.17 | 8743 |
| 2025-05-22 | 51.08 | $51.25 | 11145 |
| 2025-05-21 | 51.07 | $51.36 | 10516 |
| 2025-05-20 | 51.04 | $52.12 | 8422 |
| 2025-05-19 | 50.92 | $52.18 | 12700 |
| 2025-05-16 | 50.79 | $51.99 | 17800 |
| 2025-05-15 | 50.66 | $51.56 | 15710 |
| 2025-05-14 | 50.57 | $50.74 | 13447 |
| 2025-05-13 | 50.55 | $51.09 | 21500 |
| 2025-05-12 | 50.49 | $51.48 | 22020 |
| 2025-05-09 | 50.39 | $50.51 | 9840 |
| 2025-05-08 | 50.38 | $50.72 | 20236 |
| 2025-05-07 | 50.34 | $50.73 | 15400 |
| 2025-05-06 | 50.30 | $50.30 | 11600 |
| 2025-05-05 | 50.30 | $50.71 | 16008 |
| 2025-05-02 | 50.25 | $50.86 | 11500 |
| 2025-05-01 | 50.19 | $50.26 | 22544 |
| 2025-04-30 | 50.18 | $50.62 | 12838 |
| 2025-04-29 | 50.14 | $50.37 | 20800 |
| 2025-04-28 | 50.11 | $49.98 | 13000 |
| 2025-04-25 | 50.13 | $49.65 | 36114 |
| 2025-04-24 | 50.18 | $49.80 | 17300 |
| 2025-04-23 | 50.22 | $49.57 | 19032 |
| 2025-04-22 | 50.28 | $49.46 | 15700 |
| 2025-04-21 | 50.37 | $48.45 | 28830 |
| 2025-04-17 | 50.57 | $49.37 | 16620 |
| 2025-04-16 | 50.70 | $49.25 | 19752 |
| 2025-04-15 | 50.85 | $50.07 | 23808 |
| 2025-04-14 | 50.94 | $50.29 | 29243 |
| 2025-04-11 | 51.00 | $49.73 | 23200 |
| 2025-04-10 | 51.14 | $49.00 | 36200 |
| 2025-04-09 | 51.36 | $50.04 | 72035 |
| 2025-04-08 | 51.50 | $47.46 | 54841 |
| 2025-04-07 | 51.93 | $48.00 | 124000 |
| 2025-04-04 | 52.34 | $48.61 | 71100 |
| 2025-04-03 | 52.73 | $51.38 | 79347 |
| 2025-04-02 | 52.87 | $52.66 | 11753 |
| 2025-04-01 | 52.90 | $52.65 | 17200 |
| 2025-03-31 | 52.92 | $52.83 | 16000 |
| 2025-03-28 | 52.93 | $52.31 | 20000 |
| 2025-03-27 | 53.00 | $52.76 | 31036 |
| 2025-03-26 | 53.02 | $52.81 | 22218 |
| 2025-03-25 | 53.05 | $52.54 | 38300 |
| 2025-03-24 | 53.10 | $52.82 | 37604 |
| 2025-03-21 | 53.13 | $52.80 | 20544 |
| 2025-03-20 | 53.16 | $52.93 | 34311 |
| 2025-03-19 | 53.19 | $53.11 | 24753 |
| 2025-03-18 | 53.20 | $52.81 | 70940 |
| 2025-03-17 | 53.24 | $53.00 | 84200 |
| 2025-03-14 | 53.26 | $52.44 | 16745 |
| 2025-03-13 | 53.35 | $51.93 | 20000 |
| 2025-03-12 | 53.50 | $52.23 | 35336 |
| 2025-03-11 | 53.63 | $52.56 | 45111 |
| 2025-03-10 | 53.74 | $53.86 | 28600 |
| 2025-03-07 | 53.73 | $54.33 | 10500 |
| 2025-03-06 | 53.67 | $53.57 | 20000 |
| 2025-03-05 | 53.68 | $53.63 | 25407 |
| 2025-03-04 | 53.68 | $53.32 | 33633 |
| 2025-03-03 | 53.72 | $54.12 | 18509 |
| 2025-02-28 | 53.68 | $54.48 | 33100 |
| 2025-02-27 | 53.60 | $53.83 | 21945 |
| 2025-02-26 | 53.57 | $53.94 | 23500 |
| 2025-02-25 | 53.53 | $54.30 | 22250 |
| 2025-02-24 | 53.45 | $54.00 | 30903 |
| 2025-02-21 | 53.39 | $53.81 | 14359 |
| 2025-02-20 | 53.35 | $54.11 | 13900 |
| 2025-02-19 | 53.27 | $54.29 | 13800 |
| 2025-02-18 | 53.16 | $53.99 | 19130 |
| 2025-02-14 | 53.08 | $53.78 | 14800 |
| 2025-02-13 | 53.00 | $53.92 | 41400 |
| 2025-02-12 | 52.91 | $53.43 | 25000 |
| 2025-02-11 | 52.85 | $53.61 | 15319 |
| 2025-02-10 | 52.77 | $53.24 | 15300 |
| 2025-02-07 | 52.72 | $53.02 | 12525 |
| 2025-02-06 | 52.69 | $53.34 | 19327 |
| 2025-02-05 | 52.62 | $53.69 | 18000 |
| 2025-02-04 | 52.51 | $53.38 | 11937 |
| 2025-02-03 | 52.42 | $53.30 | 24800 |
| 2025-01-31 | 52.32 | $53.23 | 22600 |
| 2025-01-30 | 52.23 | $53.70 | 32900 |
| 2025-01-29 | 52.07 | $53.14 | 27110 |
| 2025-01-28 | 51.96 | $53.06 | 16126 |
| 2025-01-27 | 51.85 | $53.27 | 29043 |
| 2025-01-24 | 51.70 | $52.64 | 71300 |
| 2025-01-23 | 51.60 | $52.68 | 16713 |
| 2025-01-22 | 51.48 | $52.29 | 13400 |
| 2025-01-21 | 51.40 | $52.34 | 21300 |
| 2025-01-17 | 51.30 | $51.98 | 12400 |
| 2025-01-16 | 51.23 | $51.63 | 27813 |
| 2025-01-15 | 51.18 | $51.44 | 9929 |
| 2025-01-14 | 51.16 | $50.88 | 30400 |
| 2025-01-13 | 51.19 | $50.64 | 47700 |
| 2025-01-10 | 51.24 | $50.21 | 36107 |
| 2025-01-08 | 51.35 | $50.74 | 12200 |
| 2025-01-07 | 51.42 | $50.72 | 20400 |
| 2025-01-06 | 51.49 | $50.65 | 26600 |
| 2025-01-03 | 51.58 | $50.95 | 41706 |
| 2025-01-02 | 51.65 | $50.71 | 21842 |
| 2024-12-31 | 51.74 | $50.71 | 10700 |
| 2024-12-30 | 51.85 | $50.65 | 25700 |
| 2024-12-27 | 51.98 | $51.08 | 24909 |
| 2024-12-26 | 52.07 | $51.37 | 17700 |
| 2024-12-24 | 52.15 | $51.25 | 13300 |
| 2024-12-23 | 52.24 | $50.89 | 12600 |
| 2024-12-20 | 52.39 | $51.21 | 20824 |
| 2024-12-19 | 52.51 | $50.84 | 27600 |
| 2024-12-18 | 52.68 | $50.93 | 21600 |
| 2024-12-17 | 52.87 | $52.04 | 20300 |
| 2024-12-16 | 52.96 | $52.16 | 22650 |
| 2024-12-13 | 53.04 | $52.63 | 11812 |
| 2024-12-12 | 53.08 | $52.71 | 28602 |
| 2024-12-11 | 53.12 | $52.79 | 15726 |
| 2024-12-10 | 53.16 | $53.03 | 20041 |
| 2024-12-09 | 53.17 | $53.21 | 14400 |
| 2024-12-06 | 53.17 | $53.50 | 15274 |
| 2024-12-05 | 53.13 | $53.67 | 10500 |
| 2024-12-04 | 53.08 | $53.59 | 8434 |
| 2024-12-03 | 53.02 | $53.79 | 12800 |
| 2024-12-02 | 52.94 | $53.90 | 48809 |
| 2024-11-29 | 52.84 | $54.19 | 10200 |
| 2024-11-27 | 52.70 | $54.06 | 10332 |
| 2024-11-26 | 52.55 | $54.11 | 19712 |
| 2024-11-25 | 52.39 | $53.85 | 17618 |
| 2024-11-22 | 52.24 | $53.43 | 17022 |
| 2024-11-21 | 52.11 | $52.88 | 18249 |
| 2024-11-20 | 52.03 | $52.25 | 16100 |
| 2024-11-19 | 52.01 | $52.00 | 13013 |
| 2024-11-18 | 52.01 | $52.24 | 11500 |
| 2024-11-15 | 51.98 | $52.25 | 18541 |
| 2024-11-14 | 51.95 | $52.35 | 8600 |
| 2024-11-13 | 51.91 | $52.35 | 13307 |
| 2024-11-12 | 51.87 | $52.11 | 23000 |
| 2024-11-11 | 51.84 | $52.48 | 20200 |
| 2024-11-08 | 51.77 | $52.35 | 8916 |
| 2024-11-07 | 51.71 | $52.08 | 32437 |
| 2024-11-06 | 51.68 | $52.16 | 49915 |
| 2024-11-05 | 51.62 | $51.00 | 14527 |
| 2024-11-04 | 51.69 | $50.83 | 14300 |
| 2024-11-01 | 51.78 | $50.84 | 88300 |
| 2024-10-31 | 51.88 | $50.92 | 14021 |
| 2024-10-30 | 51.98 | $50.94 | 15900 |
| 2024-10-29 | 52.09 | $51.15 | 13547 |
| 2024-10-28 | 52.19 | $51.52 | 8600 |
| 2024-10-25 | 52.26 | $51.23 | 20964 |
| 2024-10-24 | 52.37 | $51.80 | 18237 |
| 2024-10-23 | 52.43 | $52.29 | 13733 |
| 2024-10-22 | 52.44 | $52.54 | 21942 |
| 2024-10-21 | 52.43 | $52.74 | 8900 |
| 2024-10-18 | 52.40 | $53.28 | 10041 |
| 2024-10-17 | 52.31 | $53.27 | 12946 |
| 2024-10-16 | 52.21 | $53.06 | 9525 |
| 2024-10-15 | 52.12 | $52.74 | 12202 |
| 2024-10-14 | 52.05 | $52.84 | 18947 |
| 2024-10-11 | 51.97 | $52.66 | 15600 |
| 2024-10-10 | 51.89 | $52.23 | 12300 |
| 2024-10-09 | 51.86 | $52.38 | 14304 |
| 2024-10-08 | 51.80 | $51.83 | 9712 |
| 2024-10-07 | 51.80 | $51.72 | 15937 |
| 2024-10-04 | 51.81 | $52.25 | 16800 |
| 2024-10-03 | 51.76 | $52.03 | 13235 |
| 2024-10-02 | 51.73 | $52.26 | 24117 |
| 2024-10-01 | 51.68 | $52.39 | 30302 |
| 2024-09-30 | 51.60 | $52.59 | 9949 |
| 2024-09-27 | 51.50 | $52.41 | 28300 |
| 2024-09-26 | 51.41 | $52.35 | 23513 |
| 2024-09-25 | 51.31 | $51.84 | 18629 |
| 2024-09-24 | 51.25 | $52.04 | 19620 |
| 2024-09-23 | 51.17 | $51.92 | 14140 |
| 2024-09-20 | 51.09 | $52.23 | 11223 |
| 2024-09-19 | 50.97 | $52.02 | 20930 |
| 2024-09-18 | 50.86 | $51.67 | 10537 |
| 2024-09-17 | 50.77 | $51.73 | 24200 |
| 2024-09-16 | 50.67 | $51.92 | 18437 |
| 2024-09-13 | 50.54 | $51.36 | 15845 |
| 2024-09-12 | 50.45 | $50.92 | 10221 |
| 2024-09-11 | 50.40 | $50.75 | 5600 |
| 2024-09-10 | 50.36 | $50.64 | 11800 |
| 2024-09-09 | 50.34 | $50.63 | 7100 |
| 2024-09-06 | 50.30 | $50.07 | 23119 |
| 2024-09-05 | 50.33 | $50.50 | 12000 |
| 2024-09-04 | 50.31 | $50.90 | 13549 |
| 2024-09-03 | 50.25 | $51.03 | 10900 |
| 2024-08-30 | 50.17 | $51.64 | 7246 |
| 2024-08-29 | 50.01 | $51.30 | 8445 |
| 2024-08-28 | 49.88 | $50.92 | 13800 |
| 2024-08-27 | 49.77 | $51.02 | 14811 |
| 2024-08-26 | 49.63 | $50.97 | 20627 |
| 2024-08-23 | 49.49 | $50.74 | 11900 |
| 2024-08-22 | 49.36 | $50.17 | 16100 |
| 2024-08-21 | 49.28 | $50.35 | 16847 |
| 2024-08-20 | 49.16 | $50.14 | 7100 |
| 2024-08-19 | 49.06 | $50.12 | 15100 |
| 2024-08-16 | 48.95 | $49.91 | 18604 |
| 2024-08-15 | 48.85 | $49.67 | 12000 |
| 2024-08-14 | 48.76 | $49.18 | 8500 |
| 2024-08-13 | 48.72 | $48.92 | 17333 |
| 2024-08-12 | 48.70 | $48.51 | 14500 |
| 2024-08-09 | 48.72 | $48.81 | 10700 |
| 2024-08-08 | 48.71 | $48.86 | 6600 |
| 2024-08-07 | 48.69 | $48.06 | 11105 |
| 2024-08-06 | 48.76 | $48.40 | 19400 |
| 2024-08-05 | 48.80 | $47.98 | 39700 |
| 2024-08-02 | 48.88 | $49.07 | 16619 |
| 2024-08-01 | 48.86 | $49.65 | 24927 |
| 2024-07-31 | 48.78 | $50.05 | 28934 |
| 2024-07-30 | 48.65 | $49.93 | 7737 |
| 2024-07-29 | 48.51 | $49.70 | 13200 |
| 2024-07-26 | 48.39 | $49.85 | 41800 |
| 2024-07-25 | 48.23 | $48.42 | 51500 |
| 2024-07-24 | 48.21 | $48.23 | 8234 |
| 2024-07-23 | 48.21 | $48.33 | 18700 |
| 2024-07-22 | 48.20 | $48.57 | 12800 |
| 2024-07-19 | 48.16 | $48.69 | 18100 |
| 2024-07-18 | 48.10 | $49.20 | 18341 |
| 2024-07-17 | 47.99 | $49.62 | 22800 |
| 2024-07-16 | 47.81 | $49.03 | 24300 |
| 2024-07-15 | 47.69 | $48.36 | 13707 |
| 2024-07-12 | 47.62 | $48.33 | 17632 |
| 2024-07-11 | 47.54 | $48.02 | 14534 |
| 2024-07-10 | 47.49 | $47.75 | 34254 |
| 2024-07-09 | 47.46 | $47.17 | 19412 |
| 2024-07-08 | 47.49 | $47.32 | 17000 |
| 2024-07-05 | 47.51 | $47.33 | 14100 |
| 2024-07-03 | 47.53 | $47.36 | 17500 |
| 2024-07-02 | 47.55 | $47.36 | 17944 |
| 2024-07-01 | 47.57 | $47.33 | 28500 |
| 2024-06-28 | 47.59 | $47.34 | 27612 |
| 2024-06-27 | 47.62 | $47.52 | 31212 |
| 2024-06-26 | 47.63 | $47.55 | 12600 |
| 2024-06-25 | 47.64 | $47.68 | 36800 |
| 2024-06-24 | 47.63 | $48.14 | 25000 |
| 2024-06-21 | 47.58 | $47.91 | 14318 |
| 2024-06-20 | 47.55 | $47.75 | 26729 |
| 2024-06-18 | 47.52 | $47.60 | 28700 |
| 2024-06-17 | 47.52 | $47.37 | 9129 |
| 2024-06-14 | 47.53 | $47.19 | 33800 |
| 2024-06-13 | 47.57 | $47.31 | 32825 |
| 2024-06-12 | 47.59 | $47.39 | 22821 |
| 2024-06-11 | 47.62 | $47.55 | 10636 |
| 2024-06-10 | 47.62 | $47.70 | 13900 |
| 2024-06-07 | 47.61 | $47.67 | 14800 |
| 2024-06-06 | 47.61 | $47.67 | 25445 |
| 2024-06-05 | 47.60 | $47.64 | 17540 |
| 2024-06-04 | 47.60 | $47.66 | 20100 |
| 2024-06-03 | 47.59 | $47.53 | 34112 |
| 2024-05-31 | 47.60 | $47.92 | 16500 |
| 2024-05-30 | 47.56 | $47.08 | 16500 |
| 2024-05-29 | 47.62 | $46.81 | 61544 |
| 2024-05-28 | 47.70 | $47.25 | 17544 |
| 2024-05-24 | 47.75 | $47.57 | 11800 |
| 2024-05-23 | 47.77 | $47.48 | 32530 |
| 2024-05-22 | 47.80 | $48.07 | 13811 |
| 2024-05-21 | 47.77 | $48.37 | 13200 |
| 2024-05-20 | 47.70 | $48.46 | 11917 |
| 2024-05-17 | 47.62 | $48.71 | 26600 |
| 2024-05-16 | 47.51 | $48.68 | 16100 |
| 2024-05-15 | 47.39 | $48.50 | 11000 |
| 2024-05-14 | 47.27 | $48.19 | 14812 |
| 2024-05-13 | 47.17 | $48.10 | 18400 |
| 2024-05-10 | 47.08 | $48.11 | 34100 |
| 2024-05-09 | 46.97 | $47.84 | 12302 |
| 2024-05-08 | 46.88 | $47.46 | 8900 |
| 2024-05-07 | 46.81 | $47.22 | 28547 |
| 2024-05-06 | 46.77 | $47.12 | 23429 |
| 2024-05-03 | 46.73 | $46.99 | 66836 |
| 2024-05-02 | 46.71 | $46.59 | 21700 |
| 2024-05-01 | 46.72 | $46.57 | 11414 |
| 2024-04-30 | 46.74 | $46.50 | 11117 |
| 2024-04-29 | 46.76 | $46.80 | 25239 |
| 2024-04-26 | 46.76 | $46.63 | 9236 |
| 2024-04-25 | 46.77 | $46.51 | 50234 |
| 2024-04-24 | 46.80 | $46.93 | 10309 |
| 2024-04-23 | 46.78 | $46.88 | 26039 |
| 2024-04-22 | 46.77 | $46.58 | 23100 |
| 2024-04-19 | 46.79 | $46.51 | 20314 |
| 2024-04-18 | 46.82 | $46.12 | 13600 |
| 2024-04-17 | 46.90 | $46.02 | 11666 |
| 2024-04-16 | 46.99 | $46.00 | 28800 |
| 2024-04-15 | 47.09 | $46.16 | 21339 |
| 2024-04-12 | 47.19 | $46.20 | 13342 |
| 2024-04-11 | 47.30 | $46.87 | 16626 |
| 2024-04-10 | 47.34 | $46.99 | 52600 |
| 2024-04-09 | 47.38 | $47.36 | 9238 |
| 2024-04-08 | 47.38 | $47.27 | 12309 |
| 2024-04-05 | 47.39 | $47.30 | 18800 |
| 2024-04-04 | 47.40 | $47.20 | 14600 |
| 2024-04-03 | 47.42 | $47.77 | 7700 |
| 2024-04-02 | 47.38 | $47.85 | 13732 |
| 2024-04-01 | 47.33 | $48.08 | 38250 |
| 2024-03-28 | 47.26 | $48.05 | 14246 |
| 2024-03-27 | 47.17 | $47.89 | 20118 |
| 2024-03-26 | 47.10 | $47.15 | 16608 |
| 2024-03-25 | 47.09 | $47.27 | 18500 |
| 2024-03-22 | 47.07 | $47.42 | 29300 |
| 2024-03-21 | 47.04 | $47.72 | 16835 |
| 2024-03-20 | 46.96 | $47.44 | 24500 |
| 2024-03-19 | 46.91 | $47.01 | 12931 |
| 2024-03-18 | 46.90 | $46.77 | 38300 |
| 2024-03-15 | 46.92 | $47.17 | 11400 |
| 2024-03-14 | 46.89 | $47.30 | 20646 |
| 2024-03-13 | 46.85 | $47.64 | 16500 |
| 2024-03-12 | 46.77 | $47.42 | 25217 |
| 2024-03-11 | 46.70 | $46.98 | 10934 |
| 2024-03-08 | 46.67 | $46.76 | 28714 |
| 2024-03-07 | 46.66 | $46.88 | 23400 |
| 2024-03-06 | 46.63 | $46.88 | 17527 |
| 2024-03-05 | 46.61 | $46.78 | 10200 |
| 2024-03-04 | 46.59 | $46.89 | 19602 |
| 2024-03-01 | 46.56 | $46.80 | 11429 |
| 2024-02-29 | 46.53 | $46.71 | 15000 |
| 2024-02-28 | 46.52 | $46.68 | 9000 |
| 2024-02-27 | 46.50 | $46.69 | 12124 |
| 2024-02-26 | 46.48 | $46.70 | 9703 |
| 2024-02-23 | 46.45 | $47.05 | 23029 |
| 2024-02-22 | 46.39 | $46.85 | 19000 |
| 2024-02-21 | 46.34 | $46.61 | 21220 |
| 2024-02-20 | 46.32 | $46.59 | 13600 |
| 2024-02-16 | 46.29 | $46.47 | 9600 |
| 2024-02-15 | 46.27 | $46.70 | 20845 |
| 2024-02-14 | 46.22 | $45.95 | 14500 |
| 2024-02-13 | 46.25 | $45.84 | 20328 |
| 2024-02-12 | 46.29 | $46.62 | 16926 |
| 2024-02-09 | 46.26 | $46.19 | 30000 |
| 2024-02-08 | 46.27 | $46.38 | 21148 |
| 2024-02-07 | 46.26 | $46.40 | 19700 |
| 2024-02-06 | 46.24 | $46.57 | 49600 |
| 2024-02-05 | 46.21 | $46.29 | 29031 |
| 2024-02-02 | 46.20 | $46.76 | 26000 |
| 2024-02-01 | 46.14 | $46.89 | 23018 |
| 2024-01-31 | 46.06 | $46.43 | 29400 |
| 2024-01-30 | 46.02 | $46.87 | 16618 |
| 2024-01-29 | 45.93 | $46.61 | 49600 |
| 2024-01-26 | 45.86 | $46.57 | 20337 |
| 2024-01-25 | 45.78 | $46.75 | 29032 |
| 2024-01-24 | 45.68 | $45.75 | 50400 |
| 2024-01-23 | 45.67 | $46.14 | 28300 |
| 2024-01-22 | 45.63 | $46.11 | 70000 |
| 2024-01-19 | 45.58 | $45.81 | 281447 |
| 2024-01-18 | 45.55 | $45.38 | 12500 |
| 2024-01-17 | 45.57 | $45.23 | 19200 |
| 2024-01-16 | 45.60 | $45.64 | 41400 |
| 2024-01-12 | 45.60 | $45.75 | 37900 |
| 2024-01-11 | 45.58 | $45.80 | 22124 |
| 2024-01-10 | 45.56 | $46.06 | 586421 |
| 2024-01-09 | 45.51 | $46.14 | 28600 |
| 2024-01-08 | 45.44 | $46.44 | 27400 |
| 2024-01-05 | 45.34 | $46.09 | 17639 |
| 2024-01-04 | 45.26 | $45.85 | 40305 |
| 2024-01-03 | 45.20 | $46.01 | 32300 |
| 2024-01-02 | 45.11 | $46.43 | 53000 |
| 2023-12-29 | 44.97 | $46.02 | 11739 |
| 2023-12-28 | 44.86 | $46.10 | 30223 |
| 2023-12-27 | 44.73 | $46.10 | 24200 |
| 2023-12-26 | 44.59 | $45.92 | 22100 |
| 2023-12-22 | 44.45 | $45.59 | 71500 |
| 2023-12-21 | 44.33 | $45.49 | 38700 |
| 2023-12-20 | 44.20 | $44.97 | 34600 |
| 2023-12-19 | 44.12 | $45.61 | 18227 |
| 2023-12-18 | 43.97 | $45.19 | 33414 |
| 2023-12-15 | 43.84 | $45.53 | 48110 |
| 2023-12-14 | 43.66 | $45.66 | 39339 |
| 2023-12-13 | 43.45 | $45.12 | 34834 |
| 2023-12-12 | 43.27 | $44.32 | 42800 |
| 2023-12-11 | 43.16 | $44.32 | 36807 |
| 2023-12-08 | 43.04 | $44.14 | 29744 |
| 2023-12-07 | 42.93 | $44.09 | 31500 |
| 2023-12-06 | 42.80 | $43.76 | 18729 |
| 2023-12-05 | 42.70 | $43.71 | 50200 |
| 2023-12-04 | 42.60 | $43.88 | 18500 |
| 2023-12-01 | 42.46 | $43.81 | 22600 |
| 2023-11-30 | 42.32 | $43.33 | 46522 |
| 2023-11-29 | 42.21 | $42.92 | 18700 |
| 2023-11-28 | 42.14 | $42.81 | 70109 |
| 2023-11-27 | 42.07 | $42.72 | 20300 |
| 2023-11-24 | 42.00 | $42.91 | 8403 |
| 2023-11-22 | 41.90 | $42.72 | 264500 |
| 2023-11-21 | 41.82 | $42.61 | 14845 |
| 2023-11-20 | 41.73 | $42.63 | 25345 |
| 2023-11-17 | 41.64 | $42.48 | 347900 |
| 2023-11-16 | 41.55 | $42.35 | 19318 |
| 2023-11-15 | 41.46 | $42.64 | 109100 |
| 2023-11-14 | 41.34 | $42.21 | 35627 |
| 2023-11-13 | 41.25 | $41.52 | 9230 |
| 2023-11-10 | 41.22 | $41.58 | 49524 |
| 2023-11-09 | 41.18 | $41.13 | 61935 |
| 2023-11-08 | 41.19 | $41.50 | 11700 |
| 2023-11-07 | 41.16 | $41.76 | 44740 |
| 2023-11-06 | 41.09 | $41.82 | 78900 |
| 2023-11-03 | 41.02 | $41.94 | 26300 |
| 2023-11-02 | 40.92 | $41.55 | 49015 |
| 2023-11-01 | 40.85 | $40.77 | 695300 |
| 2023-10-31 | 40.86 | $40.74 | 26621 |
| 2023-10-30 | 40.87 | $40.52 | 23400 |
| 2023-10-27 | 40.91 | $39.87 | 33727 |
| 2023-10-26 | 41.02 | $40.60 | 19400 |
| 2023-10-25 | 41.06 | $40.57 | 20241 |
| 2023-10-24 | 41.12 | $40.82 | 12734 |
| 2023-10-23 | 41.15 | $40.22 | 29300 |
| 2023-10-20 | 41.25 | $40.43 | 15205 |
| 2023-10-19 | 41.33 | $40.66 | 12925 |
| 2023-10-18 | 41.40 | $40.86 | 29100 |
| 2023-10-17 | 41.46 | $41.51 | 14100 |
| 2023-10-16 | 41.45 | $41.39 | 27415 |
| 2023-10-13 | 41.46 | $41.01 | 13900 |
| 2023-10-12 | 41.51 | $41.24 | 111642 |
| 2023-10-11 | 41.54 | $41.25 | 30344 |
| 2023-10-10 | 41.57 | $41.24 | 134600 |
| 2023-10-09 | 41.60 | $41.03 | 25200 |
| 2023-10-06 | 41.66 | $40.76 | 66200 |
| 2023-10-05 | 41.76 | $40.63 | 23327 |
| 2023-10-04 | 41.87 | $40.82 | 28800 |
| 2023-10-03 | 41.99 | $40.72 | 35500 |
| 2023-10-02 | 42.12 | $41.08 | 31100 |
| 2023-09-29 | 42.23 | $41.35 | 12500 |
| 2023-09-28 | 42.32 | $41.22 | 18840 |
| 2023-09-27 | 42.44 | $41.15 | 25343 |
| 2023-09-26 | 42.57 | $41.36 | 22900 |
| 2023-09-25 | 42.70 | $41.67 | 27014 |
| 2023-09-22 | 42.81 | $41.69 | 22807 |
| 2023-09-21 | 42.93 | $41.88 | 19100 |
| 2023-09-20 | 43.04 | $42.47 | 23300 |
| 2023-09-19 | 43.10 | $42.50 | 12139 |
| 2023-09-18 | 43.16 | $42.69 | 21600 |
| 2023-09-15 | 43.21 | $43.06 | 26900 |
| 2023-09-14 | 43.22 | $43.55 | 15315 |
| 2023-09-13 | 43.19 | $43.02 | 13346 |
| 2023-09-12 | 43.21 | $43.25 | 17700 |
| 2023-09-11 | 43.20 | $43.21 | 12900 |
| 2023-09-08 | 43.20 | $43.05 | 12300 |
| 2023-09-07 | 43.22 | $43.06 | 18215 |
| 2023-09-06 | 43.23 | $43.07 | 15800 |
| 2023-09-05 | 43.25 | $43.23 | 17700 |
| 2023-09-01 | 43.25 | $43.56 | 16900 |
| 2023-08-31 | 43.22 | $43.57 | 33800 |
| 2023-08-30 | 43.18 | $43.56 | 11900 |
| 2023-08-29 | 43.14 | $43.53 | 26046 |
| 2023-08-28 | 43.10 | $43.05 | 27535 |
| 2023-08-25 | 43.11 | $42.73 | 45100 |
| 2023-08-24 | 43.15 | $42.52 | 76718 |
| 2023-08-23 | 43.21 | $42.89 | 68000 |
| 2023-08-22 | 43.25 | $42.63 | 20201 |
| 2023-08-21 | 43.31 | $42.83 | 24750 |
| 2023-08-18 | 43.36 | $42.95 | 21918 |
| 2023-08-17 | 43.40 | $42.95 | 316744 |
| 2023-08-16 | 43.45 | $43.05 | 14492 |
| 2023-08-15 | 43.49 | $43.24 | 31100 |
| 2023-08-14 | 43.52 | $43.75 | 45200 |
| 2023-08-11 | 43.50 | $43.82 | 9622 |
| 2023-08-10 | 43.46 | $43.64 | 21214 |
| 2023-08-09 | 43.44 | $43.50 | 20236 |
| 2023-08-08 | 43.44 | $43.66 | 35700 |
| 2023-08-07 | 43.41 | $43.82 | 30139 |
| 2023-08-04 | 43.37 | $43.46 | 19900 |
| 2023-08-03 | 43.36 | $43.61 | 21241 |
| 2023-08-02 | 43.34 | $43.73 | 18745 |
| 2023-08-01 | 43.30 | $43.92 | 66944 |
| 2023-07-31 | 43.23 | $44.00 | 37300 |
| 2023-07-28 | 43.15 | $44.00 | 36732 |
| 2023-07-27 | 43.06 | $43.85 | 50700 |
| 2023-07-26 | 42.98 | $44.08 | 41734 |
| 2023-07-25 | 42.86 | $43.88 | 12527 |
| 2023-07-24 | 42.75 | $43.62 | 24036 |
| 2023-07-21 | 42.66 | $43.45 | 22100 |
| 2023-07-20 | 42.58 | $43.38 | 29931 |
| 2023-07-19 | 42.49 | $43.02 | 29543 |
| 2023-07-18 | 42.44 | $42.68 | 37916 |
| 2023-07-17 | 42.41 | $42.20 | 123804 |
| 2023-07-14 | 42.43 | $42.40 | 26100 |
| 2023-07-13 | 42.44 | $42.63 | 29600 |
| 2023-07-12 | 42.42 | $42.58 | 92300 |
| 2023-07-11 | 42.40 | $42.61 | 34300 |
| 2023-07-10 | 42.38 | $42.21 | 36113 |
| 2023-07-07 | 42.40 | $41.97 | 25600 |
| 2023-07-06 | 42.44 | $42.16 | 37800 |
| 2023-07-05 | 42.47 | $42.66 | 19100 |
| 2023-07-03 | 42.45 | $42.86 | 8712 |
| 2023-06-30 | 42.41 | $42.68 | 29000 |
| 2023-06-29 | 42.38 | $42.41 | 58241 |
| 2023-06-28 | 42.38 | $42.09 | 24730 |
| 2023-06-27 | 42.41 | $42.18 | 41900 |
| 2023-06-26 | 42.43 | $42.25 | 33200 |
| 2023-06-23 | 42.45 | $42.11 | 27200 |
| 2023-06-22 | 42.49 | $42.36 | 17500 |
| 2023-06-21 | 42.50 | $42.34 | 72046 |
| 2023-06-20 | 42.52 | $42.67 | 46235 |
| 2023-06-16 | 42.50 | $43.66 | 14504 |
| 2023-06-15 | 42.38 | $43.55 | 25740 |
| 2023-06-14 | 42.25 | $42.95 | 17900 |
| 2023-06-13 | 42.18 | $43.00 | 62737 |
| 2023-06-12 | 42.09 | $42.59 | 30500 |
| 2023-06-09 | 42.04 | $42.45 | 278300 |
| 2023-06-08 | 42.00 | $42.54 | 36723 |
| 2023-06-07 | 41.94 | $42.53 | 53217 |
| 2023-06-06 | 41.88 | $42.11 | 28746 |
| 2023-06-05 | 41.86 | $41.97 | 88470 |
| 2023-06-02 | 41.84 | $42.20 | 23628 |
| 2023-06-01 | 41.81 | $41.29 | 30300 |
| 2023-05-31 | 41.86 | $41.18 | 24400 |
| 2023-05-30 | 41.93 | $41.22 | 21632 |
| 2023-05-26 | 42.01 | $41.26 | 40489 |
| 2023-05-25 | 42.09 | $41.01 | 33800 |
| 2023-05-24 | 42.20 | $41.40 | 18128 |
| 2023-05-23 | 42.28 | $41.93 | 17606 |
| 2023-05-22 | 42.32 | $41.96 | 66200 |
| 2023-05-19 | 42.36 | $42.15 | 20600 |
| 2023-05-18 | 42.38 | $42.09 | 75500 |
| 2023-05-17 | 42.41 | $41.96 | 34400 |
| 2023-05-16 | 42.46 | $41.55 | 71900 |
| 2023-05-15 | 42.56 | $42.05 | 15700 |
| 2023-05-12 | 42.61 | $42.04 | 116147 |
| 2023-05-11 | 42.67 | $41.98 | 10945 |
| 2023-05-10 | 42.74 | $42.25 | 19005 |
| 2023-05-09 | 42.79 | $42.29 | 21300 |
| 2023-05-08 | 42.85 | $42.49 | 14618 |
| 2023-05-05 | 42.88 | $42.64 | 17139 |
| 2023-05-04 | 42.91 | $42.03 | 134314 |
| 2023-05-03 | 43.00 | $42.33 | 28727 |
| 2023-05-02 | 43.07 | $42.72 | 29022 |
| 2023-05-01 | 43.11 | $43.37 | 21800 |
| 2023-04-28 | 43.08 | $43.49 | 19300 |
| 2023-04-27 | 43.04 | $43.18 | 15928 |
| 2023-04-26 | 43.03 | $42.49 | 116700 |
| 2023-04-25 | 43.08 | $42.91 | 27000 |
| 2023-04-24 | 43.10 | $43.31 | 46424 |
| 2023-04-21 | 43.08 | $43.18 | 14431 |
| 2023-04-20 | 43.07 | $43.19 | 29300 |
| 2023-04-19 | 43.06 | $43.45 | 13736 |
| 2023-04-18 | 43.01 | $43.66 | 28100 |
| 2023-04-17 | 42.95 | $43.81 | 70724 |
| 2023-04-14 | 42.86 | $43.64 | 51800 |
| 2023-04-13 | 42.77 | $43.69 | 222500 |
| 2023-04-12 | 42.68 | $43.36 | 12809 |
| 2023-04-11 | 42.60 | $43.48 | 9834 |
| 2023-04-10 | 42.51 | $43.34 | 18200 |
| 2023-04-06 | 42.42 | $43.16 | 28040 |
| 2023-04-05 | 42.35 | $43.32 | 81300 |
| 2023-04-04 | 42.24 | $43.02 | 12027 |
| 2023-04-03 | 42.16 | $43.21 | 30600 |
| 2023-03-31 | 42.05 | $42.78 | 61422 |
| 2023-03-30 | 41.98 | $42.29 | 17900 |
| 2023-03-29 | 41.94 | $42.14 | 12900 |
| 2023-03-28 | 41.92 | $41.69 | 21000 |
| 2023-03-27 | 41.95 | $41.61 | 21948 |
| 2023-03-24 | 41.98 | $41.28 | 32656 |
| 2023-03-23 | 42.06 | $41.07 | 24800 |
| 2023-03-22 | 42.16 | $41.00 | 15100 |
| 2023-03-21 | 42.28 | $41.65 | 11700 |
| 2023-03-20 | 42.35 | $41.44 | 19248 |
| 2023-03-17 | 42.44 | $41.25 | 24630 |
| 2023-03-16 | 42.57 | $41.76 | 12144 |
| 2023-03-15 | 42.65 | $41.30 | 26129 |
| 2023-03-14 | 42.80 | $41.74 | 32301 |
| 2023-03-13 | 42.91 | $41.41 | 139111 |
| 2023-03-10 | 43.07 | $41.64 | 43500 |
| 2023-03-09 | 43.22 | $41.88 | 40000 |
| 2023-03-08 | 43.36 | $42.60 | 122102 |
| 2023-03-07 | 43.44 | $42.60 | 23700 |
| 2023-03-06 | 43.52 | $43.37 | 16541 |
| 2023-03-03 | 43.54 | $43.38 | 16329 |
| 2023-03-02 | 43.56 | $43.06 | 15200 |
| 2023-03-01 | 43.61 | $42.77 | 17500 |
| 2023-02-28 | 43.70 | $42.73 | 22900 |
| 2023-02-27 | 43.80 | $42.95 | 25840 |
| 2023-02-24 | 43.89 | $42.92 | 23906 |
| 2023-02-23 | 43.99 | $43.14 | 67300 |
| 2023-02-22 | 44.08 | $43.09 | 28618 |
| 2023-02-21 | 44.19 | $43.23 | 146039 |
| 2023-02-17 | 44.29 | $44.15 | 10500 |
| 2023-02-16 | 44.30 | $43.99 | 58232 |
| 2023-02-15 | 44.33 | $44.37 | 17100 |
| 2023-02-14 | 44.33 | $44.27 | 31500 |
| 2023-02-13 | 44.34 | $44.52 | 28900 |
| 2023-02-10 | 44.32 | $44.04 | 21423 |
| 2023-02-09 | 44.35 | $43.67 | 16435 |
| 2023-02-08 | 44.42 | $44.16 | 26100 |
| 2023-02-07 | 44.45 | $44.48 | 28144 |
| 2023-02-06 | 44.44 | $44.28 | 61105 |
| 2023-02-03 | 44.46 | $44.49 | 467800 |
| 2023-02-02 | 44.45 | $44.69 | 66311 |
| 2023-02-01 | 44.43 | $44.53 | 37443 |
| 2023-01-31 | 44.42 | $44.46 | 14000 |
| 2023-01-30 | 44.42 | $44.08 | 21026 |
| 2023-01-27 | 44.45 | $44.39 | 15600 |
| 2023-01-26 | 44.46 | $44.43 | 28000 |
| 2023-01-25 | 44.46 | $44.33 | 498200 |
| 2023-01-24 | 44.47 | $44.47 | 46900 |
| 2023-01-23 | 44.47 | $44.52 | 15000 |
| 2023-01-20 | 44.47 | $44.13 | 27400 |
| 2023-01-19 | 44.50 | $43.79 | 43412 |
| 2023-01-18 | 44.58 | $44.13 | 71500 |
| 2023-01-17 | 44.63 | $45.08 | 62400 |
| 2023-01-13 | 44.58 | $45.64 | 22921 |
| 2023-01-12 | 44.47 | $45.57 | 35900 |
| 2023-01-11 | 44.35 | $45.41 | 52500 |
| 2023-01-10 | 44.24 | $45.07 | 30900 |
| 2023-01-09 | 44.15 | $44.72 | 42100 |
| 2023-01-06 | 44.09 | $44.96 | 43330 |
| 2023-01-05 | 44.00 | $43.98 | 25400 |
| 2023-01-04 | 44.01 | $44.26 | 33400 |
| 2023-01-03 | 43.98 | $43.77 | 20102 |
| 2022-12-30 | 44.00 | $43.66 | 69513 |
| 2022-12-29 | 44.04 | $43.82 | 25305 |
| 2022-12-28 | 44.06 | $43.32 | 51601 |
| 2022-12-27 | 44.14 | $43.89 | 62400 |
| 2022-12-23 | 44.16 | $43.74 | 34528 |
| 2022-12-22 | 44.21 | $43.59 | 44201 |
| 2022-12-21 | 44.27 | $43.87 | 127011 |
| 2022-12-20 | 44.31 | $43.31 | 28200 |
| 2022-12-19 | 44.42 | $43.20 | 36700 |
| 2022-12-16 | 44.55 | $43.66 | 26112 |
| 2022-12-15 | 44.64 | $44.08 | 48100 |
| 2022-12-14 | 44.70 | $45.00 | 53200 |
| 2022-12-13 | 44.67 | $45.34 | 61821 |
| 2022-12-12 | 44.60 | $45.05 | 158700 |
| 2022-12-09 | 44.55 | $44.44 | 12100 |
| 2022-12-08 | 44.56 | $44.86 | 27800 |
| 2022-12-07 | 44.53 | $44.69 | 20630 |
| 2022-12-06 | 44.52 | $44.71 | 470000 |
| 2022-12-05 | 44.50 | $45.09 | 31700 |
| 2022-12-02 | 44.43 | $45.63 | 11600 |
| 2022-12-01 | 44.31 | $45.64 | 29400 |
| 2022-11-30 | 44.17 | $45.68 | 18935 |
| 2022-11-29 | 44.01 | $45.04 | 46300 |
| 2022-11-28 | 43.90 | $44.86 | 87198 |
| 2022-11-25 | 43.80 | $45.45 | 12747 |
| 2022-11-23 | 43.63 | $45.36 | 54900 |
| 2022-11-22 | 43.44 | $45.47 | 503400 |
| 2022-11-21 | 43.23 | $44.84 | 21500 |
| 2022-11-18 | 43.06 | $44.73 | 23400 |
| 2022-11-17 | 42.88 | $44.47 | 30433 |
| 2022-11-16 | 42.72 | $44.35 | 34232 |
| 2022-11-15 | 42.55 | $44.48 | 120338 |
| 2022-11-14 | 42.34 | $44.52 | 27700 |
| 2022-11-11 | 42.11 | $44.65 | 54642 |
| 2022-11-10 | 41.85 | $44.13 | 50400 |
| 2022-11-09 | 41.61 | $42.74 | 67600 |
| 2022-11-08 | 41.49 | $43.44 | 40918 |
| 2022-11-07 | 41.28 | $43.19 | 121800 |
| 2022-11-04 | 41.08 | $42.69 | 46014 |
| 2022-11-03 | 40.91 | $41.84 | 40708 |
| 2022-11-02 | 40.81 | $42.14 | 121900 |
| 2022-11-01 | 40.67 | $42.62 | 30534 |
| 2022-10-31 | 40.47 | $42.67 | 47900 |
| 2022-10-28 | 40.24 | $42.89 | 74200 |
| 2022-10-27 | 39.96 | $41.70 | 51800 |
| 2022-10-26 | 39.77 | $41.61 | 30900 |
| 2022-10-25 | 39.58 | $41.25 | 28811 |
| 2022-10-24 | 39.40 | $40.90 | 45071 |
| 2022-10-21 | 39.25 | $40.24 | 16500 |
| 2022-10-20 | 39.14 | $39.41 | 16000 |
| 2022-10-19 | 39.11 | $39.46 | 41129 |
| 2022-10-18 | 39.08 | $39.67 | 64528 |
| 2022-10-17 | 39.02 | $39.24 | 20400 |
| 2022-10-14 | 38.99 | $38.75 | 29836 |
| 2022-10-13 | 39.02 | $39.08 | 40310 |
| 2022-10-12 | 39.01 | $37.92 | 29914 |
| 2022-10-11 | 39.13 | $38.05 | 36601 |
| 2022-10-10 | 39.24 | $37.91 | 141444 |
| 2022-10-07 | 39.38 | $37.89 | 30500 |
| 2022-10-06 | 39.54 | $38.73 | 44425 |
| 2022-10-05 | 39.62 | $39.35 | 25838 |
| 2022-10-04 | 39.65 | $39.47 | 110200 |
| 2022-10-03 | 39.67 | $38.48 | 15700 |
| 2022-09-30 | 39.79 | $37.49 | 27229 |
| 2022-09-29 | 40.04 | $38.03 | 76130 |
| 2022-09-28 | 40.25 | $38.73 | 34100 |
| 2022-09-27 | 40.41 | $38.06 | 32100 |
| 2022-09-26 | 40.65 | $38.23 | 44015 |
| 2022-09-23 | 40.91 | $38.55 | 49400 |
| 2022-09-22 | 41.16 | $39.32 | 47021 |
| 2022-09-21 | 41.35 | $39.34 | 50400 |
| 2022-09-20 | 41.56 | $40.02 | 28800 |
| 2022-09-19 | 41.72 | $40.52 | 30000 |
| 2022-09-16 | 41.85 | $40.67 | 18905 |
| 2022-09-15 | 41.98 | $40.67 | 14831 |
| 2022-09-14 | 42.11 | $40.89 | 22500 |
| 2022-09-13 | 42.24 | $40.95 | 39467 |
| 2022-09-12 | 42.38 | $42.43 | 21647 |
| 2022-09-09 | 42.37 | $42.18 | 44500 |
| 2022-09-08 | 42.39 | $41.67 | 22500 |
| 2022-09-07 | 42.47 | $41.35 | 29100 |
| 2022-09-06 | 42.59 | $40.95 | 27500 |
| 2022-09-02 | 42.76 | $41.19 | 28643 |
| 2022-09-01 | 42.92 | $41.68 | 25622 |
| 2022-08-31 | 43.05 | $41.47 | 35800 |
| 2022-08-30 | 43.22 | $41.76 | 28443 |
| 2022-08-29 | 43.38 | $42.26 | 29744 |
| 2022-08-26 | 43.49 | $42.51 | 57100 |
| 2022-08-25 | 43.60 | $43.75 | 233930 |
| 2022-08-24 | 43.58 | $43.32 | 22304 |
| 2022-08-23 | 43.61 | $43.45 | 38712 |
| 2022-08-22 | 43.62 | $43.54 | 26500 |
| 2022-08-19 | 43.63 | $44.30 | 13735 |
| 2022-08-18 | 43.56 | $44.52 | 26517 |
| 2022-08-17 | 43.46 | $44.50 | 19900 |
| 2022-08-16 | 43.35 | $44.76 | 25600 |
| 2022-08-15 | 43.20 | $44.34 | 19204 |
| 2022-08-12 | 43.08 | $44.27 | 42737 |
| 2022-08-11 | 42.96 | $43.77 | 27306 |
| 2022-08-10 | 42.87 | $43.57 | 20400 |
| 2022-08-09 | 42.80 | $43.10 | 27703 |
| 2022-08-08 | 42.77 | $43.09 | 32844 |
| 2022-08-05 | 42.74 | $43.00 | 22300 |
| 2022-08-04 | 42.71 | $42.81 | 38600 |
| 2022-08-03 | 42.70 | $42.93 | 50400 |
| 2022-08-02 | 42.67 | $42.67 | 508411 |
| 2022-08-01 | 42.67 | $43.24 | 66100 |
| 2022-07-29 | 42.61 | $43.36 | 29240 |
| 2022-07-28 | 42.54 | $43.07 | 19715 |
| 2022-07-27 | 42.48 | $42.70 | 12000 |
| 2022-07-26 | 42.46 | $42.32 | 14100 |
| 2022-07-25 | 42.47 | $42.36 | 529537 |
| 2022-07-22 | 42.48 | $42.17 | 16200 |
| 2022-07-21 | 42.52 | $42.41 | 64700 |
| 2022-07-20 | 42.53 | $42.47 | 19600 |
| 2022-07-19 | 42.53 | $42.61 | 15900 |
| 2022-07-18 | 42.52 | $42.12 | 17100 |
| 2022-07-15 | 42.57 | $42.32 | 21349 |
| 2022-07-14 | 42.59 | $41.74 | 33900 |
| 2022-07-13 | 42.68 | $41.88 | 36444 |
| 2022-07-12 | 42.77 | $42.14 | 33612 |
| 2022-07-11 | 42.83 | $42.32 | 172500 |
| 2022-07-08 | 42.89 | $42.42 | 31700 |
| 2022-07-07 | 42.94 | $42.59 | 24438 |
| 2022-07-06 | 42.97 | $42.22 | 22424 |
| 2022-07-05 | 43.05 | $42.09 | 23825 |
| 2022-07-01 | 43.15 | $42.44 | 29821 |
| 2022-06-30 | 43.23 | $42.17 | 27413 |
| 2022-06-29 | 43.34 | $42.47 | 17541 |
| 2022-06-28 | 43.43 | $42.52 | 36241 |
| 2022-06-27 | 43.53 | $43.07 | 104300 |
| 2022-06-24 | 43.58 | $43.03 | 22233 |
| 2022-06-23 | 43.63 | $42.13 | 18342 |
| 2022-06-22 | 43.79 | $41.96 | 40900 |
| 2022-06-21 | 43.98 | $42.15 | 22448 |
| 2022-06-17 | 44.18 | $41.62 | 56800 |
| 2022-06-16 | 44.45 | $41.92 | 49800 |
| 2022-06-15 | 44.71 | $42.72 | 37800 |
| 2022-06-14 | 44.92 | $42.55 | 26632 |
| 2022-06-13 | 45.17 | $42.84 | 38400 |
| 2022-06-10 | 45.42 | $43.85 | 20912 |
| 2022-06-09 | 45.58 | $44.88 | 27438 |
| 2022-06-08 | 45.66 | $45.73 | 27103 |
| 2022-06-07 | 45.65 | $46.18 | 103700 |
| 2022-06-06 | 45.59 | $45.91 | 21620 |
| 2022-06-03 | 45.56 | $45.78 | 484000 |
| 2022-06-02 | 45.53 | $46.13 | 13925 |
| 2022-06-01 | 45.47 | $45.87 | 29700 |
| 2022-05-31 | 45.43 | $46.35 | 40700 |
| 2022-05-27 | 45.33 | $46.49 | 40420 |
| 2022-05-26 | 45.21 | $45.79 | 44712 |
| 2022-05-25 | 45.15 | $45.29 | 15547 |
| 2022-05-24 | 45.14 | $45.06 | 486200 |
| 2022-05-23 | 45.14 | $44.76 | 22300 |
| 2022-05-20 | 45.18 | $44.09 | 30905 |
| 2022-05-19 | 45.30 | $44.08 | 80842 |
| 2022-05-18 | 45.43 | $44.52 | 51522 |
| 2022-05-17 | 45.52 | $45.97 | 35620 |
| 2022-05-16 | 45.48 | $45.52 | 44400 |
| 2022-05-13 | 45.47 | $45.21 | 27913 |
| 2022-05-12 | 45.50 | $44.70 | 38848 |
| 2022-05-11 | 45.58 | $44.56 | 77721 |
| 2022-05-10 | 45.69 | $44.70 | 29932 |
| 2022-05-09 | 45.79 | $45.03 | 49200 |
| 2022-05-06 | 45.87 | $45.42 | 27665 |
| 2022-05-05 | 45.92 | $45.49 | 29900 |
| 2022-05-04 | 45.97 | $46.53 | 51000 |
| 2022-05-03 | 45.91 | $45.22 | 22522 |
| 2022-05-02 | 45.98 | $44.97 | 27721 |
| 2022-04-29 | 46.09 | $44.82 | 61000 |
| 2022-04-28 | 46.22 | $46.01 | 23300 |
| 2022-04-27 | 46.24 | $45.40 | 28500 |
| 2022-04-26 | 46.33 | $45.54 | 26337 |
| 2022-04-25 | 46.41 | $46.45 | 40936 |
| 2022-04-22 | 46.41 | $46.26 | 41631 |
| 2022-04-21 | 46.42 | $47.51 | 29700 |
| 2022-04-20 | 46.31 | $47.59 | 34100 |
| 2022-04-19 | 46.18 | $46.89 | 17200 |
| 2022-04-18 | 46.10 | $46.21 | 18100 |
| 2022-04-14 | 46.09 | $46.34 | 16041 |
| 2022-04-13 | 46.06 | $46.32 | 62900 |
| 2022-04-12 | 46.04 | $46.03 | 22700 |
| 2022-04-11 | 46.04 | $46.30 | 131204 |
| 2022-04-08 | 46.01 | $46.35 | 9813 |
| 2022-04-07 | 45.97 | $46.17 | 19400 |
| 2022-04-06 | 45.95 | $46.00 | 43600 |
| 2022-04-05 | 45.95 | $46.03 | 9600 |
| 2022-04-04 | 45.94 | $46.19 | 20601 |
| 2022-04-01 | 45.91 | $46.17 | 12500 |
| 2022-03-31 | 45.88 | $46.06 | 64724 |
| 2022-03-30 | 45.87 | $46.72 | 8900 |
| 2022-03-29 | 45.78 | $46.74 | 13300 |
| 2022-03-28 | 45.68 | $46.52 | 7100 |
| 2022-03-25 | 45.59 | $46.47 | 7715 |
| 2022-03-24 | 45.49 | $46.12 | 20949 |
| 2022-03-23 | 45.43 | $45.70 | 9700 |
| 2022-03-22 | 45.40 | $46.06 | 15123 |
| 2022-03-21 | 45.33 | $45.79 | 13100 |
| 2022-03-18 | 45.28 | $46.15 | 8900 |
| 2022-03-17 | 45.19 | $46.07 | 30625 |
| 2022-03-16 | 45.10 | $45.57 | 52300 |
| 2022-03-15 | 45.05 | $45.27 | 20224 |
| 2022-03-14 | 45.02 | $45.08 | 11100 |
| 2022-03-11 | 45.02 | $45.19 | 21100 |
| 2022-03-10 | 45.00 | $45.30 | 15000 |
| 2022-03-09 | 44.97 | $45.27 | 16900 |
| 2022-03-08 | 44.93 | $44.96 | 14544 |
| 2022-03-07 | 44.93 | $44.98 | 13300 |
| 2022-03-04 | 44.93 | $45.39 | 31500 |
| 2022-03-03 | 44.88 | $45.36 | 22000 |
| 2022-03-02 | 44.83 | $45.11 | 37100 |
| 2022-03-01 | 44.80 | $44.19 | 14100 |
| 2022-02-28 | 44.86 | $44.61 | 22800 |
| 2022-02-25 | 44.89 | $44.79 | 27304 |
| 2022-02-24 | 44.90 | $43.44 | 46821 |
| 2022-02-23 | 45.05 | $43.79 | 14934 |
| 2022-02-22 | 45.18 | $44.14 | 29338 |
| 2022-02-18 | 45.29 | $44.58 | 12413 |
| 2022-02-17 | 45.37 | $44.65 | 13800 |
| 2022-02-16 | 45.44 | $45.15 | 16920 |
| 2022-02-15 | 45.48 | $45.23 | 15300 |
| 2022-02-14 | 45.50 | $44.81 | 37733 |
| 2022-02-11 | 45.57 | $45.28 | 17427 |
| 2022-02-10 | 45.60 | $45.43 | 10300 |
| 2022-02-09 | 45.62 | $46.18 | 22313 |
| 2022-02-08 | 45.56 | $45.80 | 19833 |
| 2022-02-07 | 45.54 | $45.46 | 26600 |
| 2022-02-04 | 45.55 | $45.49 | 14630 |
| 2022-02-03 | 45.55 | $45.57 | 61800 |
| 2022-02-02 | 45.55 | $46.15 | 14418 |
| 2022-02-01 | 45.49 | $45.88 | 28100 |
| 2022-01-31 | 45.45 | $45.48 | 27630 |
| 2022-01-28 | 45.45 | $45.33 | 41000 |
| 2022-01-27 | 45.46 | $45.05 | 106942 |
| 2022-01-26 | 45.50 | $44.98 | 45444 |
| 2022-01-25 | 45.55 | $45.24 | 42510 |
| 2022-01-24 | 45.59 | $44.76 | 123300 |
| 2022-01-21 | 45.67 | $44.83 | 39200 |
| 2022-01-20 | 45.76 | $45.41 | 25800 |
| 2022-01-19 | 45.80 | $45.82 | 24147 |
| 2022-01-18 | 45.80 | $46.10 | 30400 |
| 2022-01-14 | 45.77 | $46.44 | 14700 |
| 2022-01-13 | 45.70 | $46.55 | 20000 |
| 2022-01-12 | 45.61 | $46.57 | 26700 |
| 2022-01-11 | 45.51 | $46.51 | 27617 |
| 2022-01-10 | 45.40 | $46.37 | 35526 |
| 2022-01-07 | 45.30 | $46.38 | 21040 |
| 2022-01-06 | 45.18 | $46.28 | 24500 |
| 2022-01-05 | 45.07 | $46.42 | 53135 |
| 2022-01-04 | 44.93 | $46.27 | 23223 |
| 2022-01-03 | 44.78 | $45.69 | 40200 |
| 2021-12-31 | 44.69 | $45.42 | 23910 |
| 2021-12-30 | 44.61 | $45.31 | 33803 |
| 2021-12-29 | 44.54 | $45.63 | 20408 |
| 2021-12-28 | 44.42 | $45.35 | 12100 |
| 2021-12-27 | 44.33 | $45.14 | 29417 |
| 2021-12-23 | 44.24 | $44.71 | 30900 |
| 2021-12-22 | 44.19 | $44.55 | 22041 |
| 2021-12-21 | 44.15 | $44.26 | 18100 |
| 2021-12-20 | 44.14 | $43.92 | 18400 |
| 2021-12-17 | 44.17 | $44.56 | 17200 |
| 2021-12-16 | 44.12 | $45.06 | 14300 |
| 2021-12-15 | 44.03 | $44.73 | 18200 |
| 2021-12-14 | 43.95 | $44.31 | 7000 |
| 2021-12-13 | 43.91 | $44.22 | 12700 |
| 2021-12-10 | 43.88 | $44.47 | 67949 |
| 2021-12-09 | 43.82 | $44.22 | 17600 |
| 2021-12-08 | 43.78 | $44.26 | 14303 |
| 2021-12-07 | 43.73 | $44.20 | 18300 |
| 2021-12-06 | 43.68 | $43.80 | 16000 |
| 2021-12-03 | 43.66 | $43.10 | 10920 |
| 2021-12-02 | 43.72 | $42.91 | 15600 |
| 2021-12-01 | 43.81 | $42.33 | 15444 |
| 2021-11-30 | 43.96 | $42.70 | 33100 |
| 2021-11-29 | 44.10 | $43.53 | 17501 |
| 2021-11-26 | 44.16 | $43.41 | 21612 |
| 2021-11-24 | 44.24 | $44.35 | 10621 |
| 2021-11-23 | 44.22 | $44.40 | 7800 |
| 2021-11-22 | 44.21 | $44.01 | 23100 |
| 2021-11-19 | 44.23 | $43.57 | 21000 |
| 2021-11-18 | 44.30 | $43.93 | 42400 |
| 2021-11-17 | 44.33 | $44.19 | 23826 |
| 2021-11-16 | 44.35 | $44.48 | 12000 |
| 2021-11-15 | 44.34 | $44.66 | 47000 |
| 2021-11-12 | 44.30 | $44.55 | 20336 |
| 2021-11-11 | 44.27 | $44.53 | 11800 |
| 2021-11-10 | 44.25 | $44.54 | 10226 |
| 2021-11-09 | 44.22 | $44.55 | 8627 |
| 2021-11-08 | 44.18 | $44.69 | 28124 |
| 2021-11-05 | 44.13 | $44.59 | 7407 |
| 2021-11-04 | 44.08 | $44.55 | 18100 |
| 2021-11-03 | 44.03 | $44.88 | 10344 |
| 2021-11-02 | 43.94 | $44.51 | 12600 |
| 2021-11-01 | 43.88 | $44.25 | 14500 |
| 2021-10-29 | 43.84 | $44.17 | 7710 |
| 2021-10-28 | 43.81 | $44.08 | 15239 |
| 2021-10-27 | 43.78 | $43.66 | 13042 |
| 2021-10-26 | 43.79 | $44.16 | 8100 |
| 2021-10-25 | 43.75 | $44.13 | 20800 |
| 2021-10-22 | 43.71 | $43.94 | 71100 |
| 2021-10-21 | 43.69 | $44.17 | 19230 |
| 2021-10-20 | 43.64 | $44.52 | 26500 |
| 2021-10-19 | 43.55 | $44.14 | 14400 |
| 2021-10-18 | 43.48 | $43.83 | 20100 |
| 2021-10-15 | 43.45 | $43.93 | 11906 |
| 2021-10-14 | 43.40 | $43.77 | 9929 |
| 2021-10-13 | 43.36 | $43.06 | 10600 |
| 2021-10-12 | 43.39 | $43.01 | 10224 |
| 2021-10-11 | 43.43 | $43.32 | 17800 |
| 2021-10-08 | 43.44 | $43.71 | 13820 |
| 2021-10-07 | 43.41 | $43.61 | 19932 |
| 2021-10-06 | 43.39 | $43.29 | 8937 |
| 2021-10-05 | 43.40 | $43.50 | 40012 |
| 2021-10-04 | 43.39 | $43.12 | 20800 |
| 2021-10-01 | 43.42 | $43.37 | 18500 |
| 2021-09-30 | 43.42 | $42.67 | 41008 |
| 2021-09-29 | 43.50 | $43.31 | 19900 |
| 2021-09-28 | 43.52 | $43.12 | 26900 |
| 2021-09-27 | 43.57 | $43.55 | 30300 |
| 2021-09-24 | 43.57 | $43.21 | 21430 |
| 2021-09-23 | 43.61 | $43.19 | 25117 |
| 2021-09-22 | 43.65 | $42.64 | 23607 |
| 2021-09-21 | 43.76 | $42.40 | 23811 |
| 2021-09-20 | 43.90 | $42.41 | 54102 |
| 2021-09-17 | 44.06 | $43.32 | 15705 |
| 2021-09-16 | 44.13 | $43.63 | 17924 |
| 2021-09-15 | 44.19 | $43.90 | 12500 |
| 2021-09-14 | 44.22 | $43.54 | 16329 |
| 2021-09-13 | 44.29 | $43.99 | 14900 |
| 2021-09-10 | 44.32 | $43.64 | 21600 |
| 2021-09-09 | 44.39 | $43.93 | 13334 |
| 2021-09-08 | 44.44 | $44.28 | 13000 |
| 2021-09-07 | 44.46 | $44.25 | 24800 |
| 2021-09-03 | 44.48 | $44.64 | 14923 |
| 2021-09-02 | 44.46 | $44.74 | 15700 |
| 2021-09-01 | 44.43 | $44.45 | 29645 |
| 2021-08-31 | 44.43 | $44.62 | 18300 |
| 2021-08-30 | 44.41 | $44.58 | 18939 |
| 2021-08-27 | 44.39 | $44.58 | 13202 |
| 2021-08-26 | 44.37 | $44.35 | 13300 |
| 2021-08-25 | 44.37 | $44.60 | 14700 |
| 2021-08-24 | 44.35 | $44.55 | 11417 |
| 2021-08-23 | 44.33 | $44.44 | 32028 |
| 2021-08-20 | 44.32 | $44.26 | 17900 |
| 2021-08-19 | 44.32 | $44.13 | 12604 |
| 2021-08-18 | 44.34 | $44.15 | 12300 |
| 2021-08-17 | 44.36 | $44.78 | 23340 |
| 2021-08-16 | 44.32 | $44.93 | 15900 |
| 2021-08-13 | 44.26 | $44.75 | 14443 |
| 2021-08-12 | 44.20 | $44.76 | 20600 |
| 2021-08-11 | 44.15 | $44.76 | 74829 |
| 2021-08-10 | 44.08 | $44.41 | 13000 |
| 2021-08-09 | 44.05 | $44.03 | 20130 |
| 2021-08-06 | 44.05 | $44.21 | 7000 |
| 2021-08-05 | 44.03 | $43.99 | 8815 |
| 2021-08-04 | 44.04 | $43.87 | 11200 |
| 2021-08-03 | 44.05 | $44.41 | 7300 |
| 2021-08-02 | 44.02 | $44.02 | 13500 |
| 2021-07-30 | 44.02 | $44.03 | 15600 |
| 2021-07-29 | 44.01 | $44.25 | 9600 |
| 2021-07-28 | 43.99 | $44.06 | 32300 |
| 2021-07-27 | 43.98 | $44.28 | 10200 |
| 2021-07-26 | 43.95 | $44.30 | 54731 |
| 2021-07-23 | 43.91 | $44.06 | 19400 |
| 2021-07-22 | 43.90 | $43.81 | 17241 |
| 2021-07-21 | 43.91 | $43.89 | 21601 |
| 2021-07-20 | 43.91 | $43.52 | 21033 |
| 2021-07-19 | 43.95 | $43.17 | 70013 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
63.90
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
38.48
Average
48.43
Maximum
63.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.90 | $63.60 | 48009 |
| 2026-07-16 | 63.91 | $63.90 | 47227 |
| 2026-07-15 | 63.89 | $63.04 | 54100 |
| 2026-07-14 | 63.95 | $63.87 | 66844 |
| 2026-07-13 | 63.93 | $64.52 | 36040 |
| 2026-07-10 | 63.85 | $64.36 | 30600 |
| 2026-07-09 | 63.77 | $64.19 | 28036 |
| 2026-07-08 | 63.70 | $64.12 | 57300 |
| 2026-07-07 | 63.64 | $64.82 | 76049 |
| 2026-07-06 | 63.50 | $64.37 | 63100 |
| 2026-07-02 | 63.39 | $64.67 | 36373 |
| 2026-07-01 | 63.25 | $63.68 | 45711 |
| 2026-06-30 | 63.20 | $63.37 | 70600 |
| 2026-06-29 | 63.18 | $63.74 | 37960 |
| 2026-06-26 | 63.11 | $63.50 | 42767 |
| 2026-06-25 | 63.07 | $63.08 | 48800 |
| 2026-06-24 | 63.06 | $62.99 | 24500 |
| 2026-06-23 | 63.06 | $62.86 | 41400 |
| 2026-06-22 | 63.08 | $62.36 | 35503 |
| 2026-06-18 | 63.13 | $62.71 | 49405 |
| 2026-06-17 | 63.15 | $63.01 | 77340 |
| 2026-06-16 | 63.14 | $63.80 | 29886 |
| 2026-06-15 | 63.03 | $63.75 | 43642 |
| 2026-06-12 | 62.92 | $63.82 | 24235 |
| 2026-06-11 | 62.79 | $63.43 | 29900 |
| 2026-06-10 | 62.68 | $62.83 | 33114 |
| 2026-06-09 | 62.61 | $63.12 | 17800 |
| 2026-06-08 | 62.51 | $62.80 | 28829 |
| 2026-06-05 | 62.42 | $62.88 | 41306 |
| 2026-06-04 | 62.31 | $63.04 | 26115 |
| 2026-06-03 | 62.18 | $62.62 | 32608 |
| 2026-06-02 | 62.07 | $63.28 | 37000 |
| 2026-06-01 | 61.88 | $62.99 | 18300 |
| 2026-05-29 | 61.71 | $62.93 | 22051 |
| 2026-05-28 | 61.54 | $62.55 | 15700 |
| 2026-05-27 | 61.39 | $62.60 | 21515 |
| 2026-05-26 | 61.23 | $62.30 | 37400 |
| 2026-05-22 | 61.08 | $62.77 | 35900 |
| 2026-05-21 | 60.87 | $62.27 | 30200 |
| 2026-05-20 | 60.71 | $61.54 | 23900 |
| 2026-05-19 | 60.61 | $61.32 | 30606 |
| 2026-05-18 | 60.52 | $61.33 | 22330 |
| 2026-05-15 | 60.43 | $60.78 | 18115 |
| 2026-05-14 | 60.40 | $61.02 | 39129 |
| 2026-05-13 | 60.34 | $60.46 | 34136 |
| 2026-05-12 | 60.32 | $60.56 | 242900 |
| 2026-05-11 | 60.30 | $60.13 | 28500 |
| 2026-05-08 | 60.31 | $60.25 | 29900 |
| 2026-05-07 | 60.31 | $60.22 | 27039 |
| 2026-05-06 | 60.31 | $60.46 | 22000 |
| 2026-05-05 | 60.29 | $60.16 | 23810 |
| 2026-05-04 | 60.29 | $60.04 | 30100 |
| 2026-05-01 | 60.29 | $60.61 | 27647 |
| 2026-04-30 | 60.24 | $60.79 | 48705 |
| 2026-04-29 | 60.16 | $60.08 | 23000 |
| 2026-04-28 | 60.15 | $60.29 | 21300 |
| 2026-04-27 | 60.11 | $59.95 | 16600 |
| 2026-04-24 | 60.10 | $60.09 | 34914 |
| 2026-04-23 | 60.07 | $60.43 | 43900 |
| 2026-04-22 | 60.00 | $60.52 | 26641 |
| 2026-04-21 | 59.93 | $60.50 | 30000 |
| 2026-04-20 | 59.85 | $60.77 | 20100 |
| 2026-04-17 | 59.74 | $60.92 | 35600 |
| 2026-04-16 | 59.60 | $60.12 | 48322 |
| 2026-04-15 | 59.55 | $59.68 | 58102 |
| 2026-04-14 | 59.54 | $59.82 | 54200 |
| 2026-04-13 | 59.52 | $59.70 | 67900 |
| 2026-04-10 | 59.52 | $59.47 | 26300 |
| 2026-04-09 | 59.55 | $60.14 | 19200 |
| 2026-04-08 | 59.51 | $60.00 | 37965 |
| 2026-04-07 | 59.50 | $59.12 | 24893 |
| 2026-04-06 | 59.58 | $59.29 | 31919 |
| 2026-04-02 | 59.65 | $59.20 | 26600 |
| 2026-04-01 | 59.74 | $59.14 | 44911 |
| 2026-03-31 | 59.85 | $59.74 | 39107 |
| 2026-03-30 | 59.92 | $58.99 | 46027 |
| 2026-03-27 | 60.07 | $58.86 | 45919 |
| 2026-03-26 | 60.26 | $59.46 | 32008 |
| 2026-03-25 | 60.40 | $59.75 | 17800 |
| 2026-03-24 | 60.53 | $59.52 | 168263 |
| 2026-03-23 | 60.69 | $59.69 | 123912 |
| 2026-03-20 | 60.85 | $59.35 | 146341 |
| 2026-03-19 | 61.06 | $59.68 | 34343 |
| 2026-03-18 | 61.25 | $59.86 | 45930 |
| 2026-03-17 | 61.43 | $60.90 | 52243 |
| 2026-03-16 | 61.53 | $60.97 | 31464 |
| 2026-03-13 | 61.62 | $60.70 | 31500 |
| 2026-03-12 | 61.75 | $60.59 | 27400 |
| 2026-03-11 | 61.89 | $61.11 | 22600 |
| 2026-03-10 | 62.00 | $61.17 | 38700 |
| 2026-03-09 | 62.10 | $61.18 | 54600 |
| 2026-03-06 | 62.21 | $61.06 | 59037 |
| 2026-03-05 | 62.33 | $61.27 | 50437 |
| 2026-03-04 | 62.44 | $62.25 | 31497 |
| 2026-03-03 | 62.44 | $62.30 | 49648 |
| 2026-03-02 | 62.44 | $62.41 | 37002 |
| 2026-02-27 | 62.40 | $62.79 | 23600 |
| 2026-02-26 | 62.32 | $62.41 | 25917 |
| 2026-02-25 | 62.25 | $62.62 | 52639 |
| 2026-02-24 | 62.14 | $62.62 | 47800 |
| 2026-02-23 | 62.01 | $62.15 | 34700 |
| 2026-02-20 | 61.91 | $62.70 | 38324 |
| 2026-02-19 | 61.75 | $62.46 | 57629 |
| 2026-02-18 | 61.58 | $62.32 | 35841 |
| 2026-02-17 | 61.41 | $62.32 | 42626 |
| 2026-02-13 | 61.22 | $62.48 | 58500 |
| 2026-02-12 | 61.00 | $62.20 | 78242 |
| 2026-02-11 | 60.79 | $62.79 | 161627 |
| 2026-02-10 | 60.50 | $62.48 | 88447 |
| 2026-02-09 | 60.22 | $62.36 | 61330 |
| 2026-02-06 | 59.94 | $62.77 | 65140 |
| 2026-02-05 | 59.59 | $61.53 | 119900 |
| 2026-02-04 | 59.34 | $61.61 | 62414 |
| 2026-02-03 | 59.07 | $60.74 | 45818 |
| 2026-02-02 | 58.87 | $60.31 | 25516 |
| 2026-01-30 | 58.69 | $59.72 | 39355 |
| 2026-01-29 | 58.55 | $58.94 | 23900 |
| 2026-01-28 | 58.49 | $58.41 | 28900 |
| 2026-01-27 | 58.47 | $58.54 | 40315 |
| 2026-01-26 | 58.43 | $59.05 | 33234 |
| 2026-01-23 | 58.34 | $58.78 | 14300 |
| 2026-01-22 | 58.26 | $58.91 | 33321 |
| 2026-01-21 | 58.16 | $58.66 | 27124 |
| 2026-01-20 | 58.08 | $58.06 | 52428 |
| 2026-01-16 | 58.05 | $58.53 | 30000 |
| 2026-01-15 | 57.98 | $58.66 | 34680 |
| 2026-01-14 | 57.89 | $58.70 | 39017 |
| 2026-01-13 | 57.79 | $58.25 | 70900 |
| 2026-01-12 | 57.73 | $58.58 | 28977 |
| 2026-01-09 | 57.64 | $58.37 | 41800 |
| 2026-01-08 | 57.56 | $58.17 | 32328 |
| 2026-01-07 | 57.49 | $57.61 | 80625 |
| 2026-01-06 | 57.47 | $58.04 | 78900 |
| 2026-01-05 | 57.41 | $57.71 | 38300 |
| 2026-01-02 | 57.38 | $57.25 | 56144 |
| 2025-12-31 | 57.40 | $57.14 | 17200 |
| 2025-12-30 | 57.43 | $57.38 | 67717 |
| 2025-12-29 | 57.43 | $57.44 | 32016 |
| 2025-12-26 | 57.44 | $57.53 | 23447 |
| 2025-12-24 | 57.43 | $57.52 | 11500 |
| 2025-12-23 | 57.42 | $57.07 | 19300 |
| 2025-12-22 | 57.46 | $57.08 | 42529 |
| 2025-12-19 | 57.49 | $57.23 | 16635 |
| 2025-12-18 | 57.49 | $57.45 | 36274 |
| 2025-12-17 | 57.48 | $57.61 | 80100 |
| 2025-12-16 | 57.44 | $57.56 | 249415 |
| 2025-12-15 | 57.39 | $58.13 | 31012 |
| 2025-12-12 | 57.29 | $57.93 | 29277 |
| 2025-12-11 | 57.20 | $57.75 | 22421 |
| 2025-12-10 | 57.13 | $57.21 | 18300 |
| 2025-12-09 | 57.11 | $56.68 | 16700 |
| 2025-12-08 | 57.13 | $57.06 | 22300 |
| 2025-12-05 | 57.11 | $57.40 | 12517 |
| 2025-12-04 | 57.04 | $57.67 | 33900 |
| 2025-12-03 | 56.94 | $57.80 | 25000 |
| 2025-12-02 | 56.82 | $57.21 | 25747 |
| 2025-12-01 | 56.74 | $57.33 | 39533 |
| 2025-11-28 | 56.64 | $57.83 | 17524 |
| 2025-11-26 | 56.48 | $57.61 | 23938 |
| 2025-11-25 | 56.33 | $57.37 | 31109 |
| 2025-11-24 | 56.20 | $56.53 | 27601 |
| 2025-11-21 | 56.15 | $56.58 | 22902 |
| 2025-11-20 | 56.09 | $55.77 | 25700 |
| 2025-11-19 | 56.11 | $56.11 | 31712 |
| 2025-11-18 | 56.09 | $56.28 | 17407 |
| 2025-11-17 | 56.05 | $56.29 | 26807 |
| 2025-11-14 | 56.01 | $56.72 | 20400 |
| 2025-11-13 | 55.92 | $56.93 | 45700 |
| 2025-11-12 | 55.79 | $57.17 | 23400 |
| 2025-11-11 | 55.64 | $56.81 | 18900 |
| 2025-11-10 | 55.50 | $55.74 | 18900 |
| 2025-11-07 | 55.47 | $55.48 | 28648 |
| 2025-11-06 | 55.45 | $55.32 | 23100 |
| 2025-11-05 | 55.44 | $55.43 | 11418 |
| 2025-11-04 | 55.43 | $54.92 | 19600 |
| 2025-11-03 | 55.46 | $55.06 | 14600 |
| 2025-10-31 | 55.48 | $55.73 | 18515 |
| 2025-10-30 | 55.44 | $55.66 | 24300 |
| 2025-10-29 | 55.41 | $55.75 | 22203 |
| 2025-10-28 | 55.36 | $55.96 | 10200 |
| 2025-10-27 | 55.29 | $56.04 | 18640 |
| 2025-10-24 | 55.21 | $55.80 | 10700 |
| 2025-10-23 | 55.15 | $55.43 | 6863 |
| 2025-10-22 | 55.11 | $55.59 | 13434 |
| 2025-10-21 | 55.06 | $55.78 | 29876 |
| 2025-10-20 | 54.98 | $55.52 | 16600 |
| 2025-10-17 | 54.93 | $55.00 | 21722 |
| 2025-10-16 | 54.92 | $54.60 | 10500 |
| 2025-10-15 | 54.96 | $54.87 | 12812 |
| 2025-10-14 | 54.97 | $54.85 | 16742 |
| 2025-10-13 | 54.98 | $54.41 | 14438 |
| 2025-10-10 | 55.04 | $54.08 | 35234 |
| 2025-10-09 | 55.14 | $54.86 | 22606 |
| 2025-10-08 | 55.16 | $55.15 | 25700 |
| 2025-10-07 | 55.15 | $55.32 | 13300 |
| 2025-10-06 | 55.13 | $55.32 | 23831 |
| 2025-10-03 | 55.10 | $55.80 | 142124 |
| 2025-10-02 | 55.02 | $55.61 | 12200 |
| 2025-10-01 | 54.95 | $55.70 | 15900 |
| 2025-09-30 | 54.87 | $55.22 | 11400 |
| 2025-09-29 | 54.84 | $54.64 | 18316 |
| 2025-09-26 | 54.86 | $54.70 | 20000 |
| 2025-09-25 | 54.87 | $54.49 | 22925 |
| 2025-09-24 | 54.91 | $54.64 | 8500 |
| 2025-09-23 | 54.94 | $54.77 | 13907 |
| 2025-09-22 | 54.95 | $54.73 | 28500 |
| 2025-09-19 | 54.97 | $55.26 | 26148 |
| 2025-09-18 | 54.93 | $55.18 | 15800 |
| 2025-09-17 | 54.90 | $55.18 | 20815 |
| 2025-09-16 | 54.87 | $54.89 | 11907 |
| 2025-09-15 | 54.86 | $54.92 | 21500 |
| 2025-09-12 | 54.84 | $54.97 | 3800 |
| 2025-09-11 | 54.81 | $55.40 | 13424 |
| 2025-09-10 | 54.74 | $54.72 | 23400 |
| 2025-09-09 | 54.73 | $54.85 | 17700 |
| 2025-09-08 | 54.70 | $54.63 | 22300 |
| 2025-09-05 | 54.69 | $54.71 | 16303 |
| 2025-09-04 | 54.66 | $54.94 | 14515 |
| 2025-09-03 | 54.60 | $54.54 | 12725 |
| 2025-09-02 | 54.57 | $54.71 | 12200 |
| 2025-08-29 | 54.52 | $54.93 | 15500 |
| 2025-08-28 | 54.44 | $54.86 | 12000 |
| 2025-08-27 | 54.36 | $54.95 | 15715 |
| 2025-08-26 | 54.26 | $54.80 | 23727 |
| 2025-08-25 | 54.18 | $54.81 | 28900 |
| 2025-08-22 | 54.09 | $55.18 | 26100 |
| 2025-08-21 | 53.96 | $54.54 | 11642 |
| 2025-08-20 | 53.88 | $54.62 | 22034 |
| 2025-08-19 | 53.80 | $54.43 | 8400 |
| 2025-08-18 | 53.74 | $54.21 | 23100 |
| 2025-08-15 | 53.69 | $54.18 | 17639 |
| 2025-08-14 | 53.64 | $54.05 | 51700 |
| 2025-08-13 | 53.60 | $54.30 | 411350 |
| 2025-08-12 | 53.53 | $53.70 | 16904 |
| 2025-08-11 | 53.52 | $53.39 | 8235 |
| 2025-08-08 | 53.54 | $53.58 | 13400 |
| 2025-08-07 | 53.53 | $53.30 | 44300 |
| 2025-08-06 | 53.56 | $53.35 | 9709 |
| 2025-08-05 | 53.59 | $53.34 | 17300 |
| 2025-08-04 | 53.61 | $53.44 | 28724 |
| 2025-08-01 | 53.63 | $52.86 | 13929 |
| 2025-07-31 | 53.71 | $53.07 | 15534 |
| 2025-07-30 | 53.77 | $53.64 | 11547 |
| 2025-07-29 | 53.78 | $54.00 | 14544 |
| 2025-07-28 | 53.75 | $53.93 | 9547 |
| 2025-07-25 | 53.72 | $54.17 | 7245 |
| 2025-07-24 | 53.66 | $54.03 | 18304 |
| 2025-07-23 | 53.61 | $54.40 | 13134 |
| 2025-07-22 | 53.51 | $53.96 | 3800 |
| 2025-07-21 | 53.44 | $53.48 | 12100 |
| 2025-07-18 | 53.41 | $53.25 | 14406 |
| 2025-07-17 | 53.39 | $53.58 | 30400 |
| 2025-07-16 | 53.33 | $53.27 | 15730 |
| 2025-07-15 | 53.30 | $52.98 | 18612 |
| 2025-07-14 | 53.29 | $53.51 | 8900 |
| 2025-07-11 | 53.22 | $53.58 | 4800 |
| 2025-07-10 | 53.15 | $53.91 | 12100 |
| 2025-07-09 | 53.03 | $53.69 | 14898 |
| 2025-07-08 | 52.93 | $53.59 | 11709 |
| 2025-07-07 | 52.84 | $53.63 | 30130 |
| 2025-07-03 | 52.73 | $54.11 | 5123 |
| 2025-07-02 | 52.56 | $53.87 | 20932 |
| 2025-07-01 | 52.41 | $53.84 | 13731 |
| 2025-06-30 | 52.25 | $53.19 | 27608 |
| 2025-06-27 | 52.15 | $52.78 | 34342 |
| 2025-06-26 | 52.09 | $52.31 | 20502 |
| 2025-06-25 | 52.06 | $51.97 | 16200 |
| 2025-06-24 | 52.06 | $52.23 | 39717 |
| 2025-06-23 | 52.04 | $51.80 | 16021 |
| 2025-06-20 | 52.05 | $51.74 | 19018 |
| 2025-06-18 | 52.07 | $51.73 | 9522 |
| 2025-06-17 | 52.09 | $51.76 | 18100 |
| 2025-06-16 | 52.11 | $52.24 | 14600 |
| 2025-06-13 | 52.08 | $52.05 | 19200 |
| 2025-06-12 | 52.07 | $52.64 | 22223 |
| 2025-06-11 | 51.99 | $52.52 | 12900 |
| 2025-06-10 | 51.92 | $52.59 | 17500 |
| 2025-06-09 | 51.83 | $52.26 | 35300 |
| 2025-06-06 | 51.77 | $52.31 | 12300 |
| 2025-06-05 | 51.70 | $51.74 | 18600 |
| 2025-06-04 | 51.67 | $51.94 | 12300 |
| 2025-06-03 | 51.62 | $52.10 | 11944 |
| 2025-06-02 | 51.55 | $51.90 | 11323 |
| 2025-05-30 | 51.49 | $51.86 | 12800 |
| 2025-05-29 | 51.42 | $51.61 | 10200 |
| 2025-05-28 | 51.38 | $51.46 | 27146 |
| 2025-05-27 | 51.35 | $51.88 | 19900 |
| 2025-05-23 | 51.26 | $51.17 | 8743 |
| 2025-05-22 | 51.24 | $51.25 | 11145 |
| 2025-05-21 | 51.20 | $51.36 | 10516 |
| 2025-05-20 | 51.14 | $52.12 | 8422 |
| 2025-05-19 | 51.00 | $52.18 | 12700 |
| 2025-05-16 | 50.84 | $51.99 | 17800 |
| 2025-05-15 | 50.68 | $51.56 | 15710 |
| 2025-05-14 | 50.55 | $50.74 | 13447 |
| 2025-05-13 | 50.49 | $51.09 | 21500 |
| 2025-05-12 | 50.40 | $51.48 | 22020 |
| 2025-05-09 | 50.26 | $50.51 | 9840 |
| 2025-05-08 | 50.21 | $50.72 | 20236 |
| 2025-05-07 | 50.13 | $50.73 | 15400 |
| 2025-05-06 | 50.04 | $50.30 | 11600 |
| 2025-05-05 | 49.98 | $50.71 | 16008 |
| 2025-05-02 | 49.87 | $50.86 | 11500 |
| 2025-05-01 | 49.74 | $50.26 | 22544 |
| 2025-04-30 | 49.69 | $50.62 | 12838 |
| 2025-04-29 | 49.61 | $50.37 | 20800 |
| 2025-04-28 | 49.57 | $49.98 | 13000 |
| 2025-04-25 | 49.57 | $49.65 | 36114 |
| 2025-04-24 | 49.62 | $49.80 | 17300 |
| 2025-04-23 | 49.67 | $49.57 | 19032 |
| 2025-04-22 | 49.76 | $49.46 | 15700 |
| 2025-04-21 | 49.87 | $48.45 | 28830 |
| 2025-04-17 | 50.10 | $49.37 | 16620 |
| 2025-04-16 | 50.26 | $49.25 | 19752 |
| 2025-04-15 | 50.45 | $50.07 | 23808 |
| 2025-04-14 | 50.58 | $50.29 | 29243 |
| 2025-04-11 | 50.69 | $49.73 | 23200 |
| 2025-04-10 | 50.88 | $49.00 | 36200 |
| 2025-04-09 | 51.14 | $50.04 | 72035 |
| 2025-04-08 | 51.32 | $47.46 | 54841 |
| 2025-04-07 | 51.77 | $48.00 | 124000 |
| 2025-04-04 | 52.19 | $48.61 | 71100 |
| 2025-04-03 | 52.59 | $51.38 | 79347 |
| 2025-04-02 | 52.73 | $52.66 | 11753 |
| 2025-04-01 | 52.75 | $52.65 | 17200 |
| 2025-03-31 | 52.77 | $52.83 | 16000 |
| 2025-03-28 | 52.79 | $52.31 | 20000 |
| 2025-03-27 | 52.87 | $52.76 | 31036 |
| 2025-03-26 | 52.90 | $52.81 | 22218 |
| 2025-03-25 | 52.94 | $52.54 | 38300 |
| 2025-03-24 | 53.01 | $52.82 | 37604 |
| 2025-03-21 | 53.07 | $52.80 | 20544 |
| 2025-03-20 | 53.12 | $52.93 | 34311 |
| 2025-03-19 | 53.18 | $53.11 | 24753 |
| 2025-03-18 | 53.21 | $52.81 | 70940 |
| 2025-03-17 | 53.29 | $53.00 | 84200 |
| 2025-03-14 | 53.35 | $52.44 | 16745 |
| 2025-03-13 | 53.47 | $51.93 | 20000 |
| 2025-03-12 | 53.64 | $52.23 | 35336 |
| 2025-03-11 | 53.80 | $52.56 | 45111 |
| 2025-03-10 | 53.92 | $53.86 | 28600 |
| 2025-03-07 | 53.92 | $54.33 | 10500 |
| 2025-03-06 | 53.87 | $53.57 | 20000 |
| 2025-03-05 | 53.89 | $53.63 | 25407 |
| 2025-03-04 | 53.90 | $53.32 | 33633 |
| 2025-03-03 | 53.95 | $54.12 | 18509 |
| 2025-02-28 | 53.91 | $54.48 | 33100 |
| 2025-02-27 | 53.84 | $53.83 | 21945 |
| 2025-02-26 | 53.82 | $53.94 | 23500 |
| 2025-02-25 | 53.79 | $54.30 | 22250 |
| 2025-02-24 | 53.72 | $54.00 | 30903 |
| 2025-02-21 | 53.67 | $53.81 | 14359 |
| 2025-02-20 | 53.64 | $54.11 | 13900 |
| 2025-02-19 | 53.57 | $54.29 | 13800 |
| 2025-02-18 | 53.47 | $53.99 | 19130 |
| 2025-02-14 | 53.39 | $53.78 | 14800 |
| 2025-02-13 | 53.32 | $53.92 | 41400 |
| 2025-02-12 | 53.22 | $53.43 | 25000 |
| 2025-02-11 | 53.16 | $53.61 | 15319 |
| 2025-02-10 | 53.07 | $53.24 | 15300 |
| 2025-02-07 | 53.00 | $53.02 | 12525 |
| 2025-02-06 | 52.94 | $53.34 | 19327 |
| 2025-02-05 | 52.83 | $53.69 | 18000 |
| 2025-02-04 | 52.68 | $53.38 | 11937 |
| 2025-02-03 | 52.55 | $53.30 | 24800 |
| 2025-01-31 | 52.41 | $53.23 | 22600 |
| 2025-01-30 | 52.26 | $53.70 | 32900 |
| 2025-01-29 | 52.06 | $53.14 | 27110 |
| 2025-01-28 | 51.90 | $53.06 | 16126 |
| 2025-01-27 | 51.74 | $53.27 | 29043 |
| 2025-01-24 | 51.55 | $52.64 | 71300 |
| 2025-01-23 | 51.41 | $52.68 | 16713 |
| 2025-01-22 | 51.26 | $52.29 | 13400 |
| 2025-01-21 | 51.15 | $52.34 | 21300 |
| 2025-01-17 | 51.02 | $51.98 | 12400 |
| 2025-01-16 | 50.92 | $51.63 | 27813 |
| 2025-01-15 | 50.86 | $51.44 | 9929 |
| 2025-01-14 | 50.82 | $50.88 | 30400 |
| 2025-01-13 | 50.85 | $50.64 | 47700 |
| 2025-01-10 | 50.91 | $50.21 | 36107 |
| 2025-01-08 | 51.02 | $50.74 | 12200 |
| 2025-01-07 | 51.10 | $50.72 | 20400 |
| 2025-01-06 | 51.19 | $50.65 | 26600 |
| 2025-01-03 | 51.30 | $50.95 | 41706 |
| 2025-01-02 | 51.39 | $50.71 | 21842 |
| 2024-12-31 | 51.53 | $50.71 | 10700 |
| 2024-12-30 | 51.68 | $50.65 | 25700 |
| 2024-12-27 | 51.85 | $51.08 | 24909 |
| 2024-12-26 | 51.99 | $51.37 | 17700 |
| 2024-12-24 | 52.12 | $51.25 | 13300 |
| 2024-12-23 | 52.27 | $50.89 | 12600 |
| 2024-12-20 | 52.47 | $51.21 | 20824 |
| 2024-12-19 | 52.65 | $50.84 | 27600 |
| 2024-12-18 | 52.87 | $50.93 | 21600 |
| 2024-12-17 | 53.08 | $52.04 | 20300 |
| 2024-12-16 | 53.19 | $52.16 | 22650 |
| 2024-12-13 | 53.29 | $52.63 | 11812 |
| 2024-12-12 | 53.34 | $52.71 | 28602 |
| 2024-12-11 | 53.39 | $52.79 | 15726 |
| 2024-12-10 | 53.42 | $53.03 | 20041 |
| 2024-12-09 | 53.43 | $53.21 | 14400 |
| 2024-12-06 | 53.42 | $53.50 | 15274 |
| 2024-12-05 | 53.37 | $53.67 | 10500 |
| 2024-12-04 | 53.30 | $53.59 | 8434 |
| 2024-12-03 | 53.22 | $53.79 | 12800 |
| 2024-12-02 | 53.11 | $53.90 | 48809 |
| 2024-11-29 | 52.98 | $54.19 | 10200 |
| 2024-11-27 | 52.80 | $54.06 | 10332 |
| 2024-11-26 | 52.62 | $54.11 | 19712 |
| 2024-11-25 | 52.42 | $53.85 | 17618 |
| 2024-11-22 | 52.24 | $53.43 | 17022 |
| 2024-11-21 | 52.08 | $52.88 | 18249 |
| 2024-11-20 | 51.97 | $52.25 | 16100 |
| 2024-11-19 | 51.92 | $52.00 | 13013 |
| 2024-11-18 | 51.90 | $52.24 | 11500 |
| 2024-11-15 | 51.86 | $52.25 | 18541 |
| 2024-11-14 | 51.82 | $52.35 | 8600 |
| 2024-11-13 | 51.78 | $52.35 | 13307 |
| 2024-11-12 | 51.74 | $52.11 | 23000 |
| 2024-11-11 | 51.72 | $52.48 | 20200 |
| 2024-11-08 | 51.68 | $52.35 | 8916 |
| 2024-11-07 | 51.64 | $52.08 | 32437 |
| 2024-11-06 | 51.63 | $52.16 | 49915 |
| 2024-11-05 | 51.62 | $51.00 | 14527 |
| 2024-11-04 | 51.72 | $50.83 | 14300 |
| 2024-11-01 | 51.84 | $50.84 | 88300 |
| 2024-10-31 | 51.97 | $50.92 | 14021 |
| 2024-10-30 | 52.09 | $50.94 | 15900 |
| 2024-10-29 | 52.22 | $51.15 | 13547 |
| 2024-10-28 | 52.34 | $51.52 | 8600 |
| 2024-10-25 | 52.42 | $51.23 | 20964 |
| 2024-10-24 | 52.54 | $51.80 | 18237 |
| 2024-10-23 | 52.60 | $52.29 | 13733 |
| 2024-10-22 | 52.62 | $52.54 | 21942 |
| 2024-10-21 | 52.61 | $52.74 | 8900 |
| 2024-10-18 | 52.58 | $53.28 | 10041 |
| 2024-10-17 | 52.49 | $53.27 | 12946 |
| 2024-10-16 | 52.40 | $53.06 | 9525 |
| 2024-10-15 | 52.32 | $52.74 | 12202 |
| 2024-10-14 | 52.26 | $52.84 | 18947 |
| 2024-10-11 | 52.20 | $52.66 | 15600 |
| 2024-10-10 | 52.14 | $52.23 | 12300 |
| 2024-10-09 | 52.12 | $52.38 | 14304 |
| 2024-10-08 | 52.07 | $51.83 | 9712 |
| 2024-10-07 | 52.07 | $51.72 | 15937 |
| 2024-10-04 | 52.08 | $52.25 | 16800 |
| 2024-10-03 | 52.03 | $52.03 | 13235 |
| 2024-10-02 | 51.99 | $52.26 | 24117 |
| 2024-10-01 | 51.92 | $52.39 | 30302 |
| 2024-09-30 | 51.83 | $52.59 | 9949 |
| 2024-09-27 | 51.72 | $52.41 | 28300 |
| 2024-09-26 | 51.62 | $52.35 | 23513 |
| 2024-09-25 | 51.52 | $51.84 | 18629 |
| 2024-09-24 | 51.47 | $52.04 | 19620 |
| 2024-09-23 | 51.39 | $51.92 | 14140 |
| 2024-09-20 | 51.32 | $52.23 | 11223 |
| 2024-09-19 | 51.20 | $52.02 | 20930 |
| 2024-09-18 | 51.10 | $51.67 | 10537 |
| 2024-09-17 | 51.03 | $51.73 | 24200 |
| 2024-09-16 | 50.94 | $51.92 | 18437 |
| 2024-09-13 | 50.82 | $51.36 | 15845 |
| 2024-09-12 | 50.75 | $50.92 | 10221 |
| 2024-09-11 | 50.72 | $50.75 | 5600 |
| 2024-09-10 | 50.69 | $50.64 | 11800 |
| 2024-09-09 | 50.66 | $50.63 | 7100 |
| 2024-09-06 | 50.62 | $50.07 | 23119 |
| 2024-09-05 | 50.63 | $50.50 | 12000 |
| 2024-09-04 | 50.59 | $50.90 | 13549 |
| 2024-09-03 | 50.50 | $51.03 | 10900 |
| 2024-08-30 | 50.38 | $51.64 | 7246 |
| 2024-08-29 | 50.19 | $51.30 | 8445 |
| 2024-08-28 | 50.02 | $50.92 | 13800 |
| 2024-08-27 | 49.89 | $51.02 | 14811 |
| 2024-08-26 | 49.75 | $50.97 | 20627 |
| 2024-08-23 | 49.60 | $50.74 | 11900 |
| 2024-08-22 | 49.47 | $50.17 | 16100 |
| 2024-08-21 | 49.38 | $50.35 | 16847 |
| 2024-08-20 | 49.27 | $50.14 | 7100 |
| 2024-08-19 | 49.17 | $50.12 | 15100 |
| 2024-08-16 | 49.06 | $49.91 | 18604 |
| 2024-08-15 | 48.97 | $49.67 | 12000 |
| 2024-08-14 | 48.90 | $49.18 | 8500 |
| 2024-08-13 | 48.88 | $48.92 | 17333 |
| 2024-08-12 | 48.88 | $48.51 | 14500 |
| 2024-08-09 | 48.92 | $48.81 | 10700 |
| 2024-08-08 | 48.93 | $48.86 | 6600 |
| 2024-08-07 | 48.93 | $48.06 | 11105 |
| 2024-08-06 | 49.01 | $48.40 | 19400 |
| 2024-08-05 | 49.05 | $47.98 | 39700 |
| 2024-08-02 | 49.12 | $49.07 | 16619 |
| 2024-08-01 | 49.08 | $49.65 | 24927 |
| 2024-07-31 | 48.98 | $50.05 | 28934 |
| 2024-07-30 | 48.82 | $49.93 | 7737 |
| 2024-07-29 | 48.67 | $49.70 | 13200 |
| 2024-07-26 | 48.52 | $49.85 | 41800 |
| 2024-07-25 | 48.35 | $48.42 | 51500 |
| 2024-07-24 | 48.32 | $48.23 | 8234 |
| 2024-07-23 | 48.29 | $48.33 | 18700 |
| 2024-07-22 | 48.26 | $48.57 | 12800 |
| 2024-07-19 | 48.20 | $48.69 | 18100 |
| 2024-07-18 | 48.13 | $49.20 | 18341 |
| 2024-07-17 | 48.00 | $49.62 | 22800 |
| 2024-07-16 | 47.81 | $49.03 | 24300 |
| 2024-07-15 | 47.68 | $48.36 | 13707 |
| 2024-07-12 | 47.60 | $48.33 | 17632 |
| 2024-07-11 | 47.53 | $48.02 | 14534 |
| 2024-07-10 | 47.48 | $47.75 | 34254 |
| 2024-07-09 | 47.45 | $47.17 | 19412 |
| 2024-07-08 | 47.49 | $47.32 | 17000 |
| 2024-07-05 | 47.51 | $47.33 | 14100 |
| 2024-07-03 | 47.53 | $47.36 | 17500 |
| 2024-07-02 | 47.55 | $47.36 | 17944 |
| 2024-07-01 | 47.57 | $47.33 | 28500 |
| 2024-06-28 | 47.59 | $47.34 | 27612 |
| 2024-06-27 | 47.62 | $47.52 | 31212 |
| 2024-06-26 | 47.62 | $47.55 | 12600 |
| 2024-06-25 | 47.62 | $47.68 | 36800 |
| 2024-06-24 | 47.61 | $48.14 | 25000 |
| 2024-06-21 | 47.55 | $47.91 | 14318 |
| 2024-06-20 | 47.51 | $47.75 | 26729 |
| 2024-06-18 | 47.49 | $47.60 | 28700 |
| 2024-06-17 | 47.49 | $47.37 | 9129 |
| 2024-06-14 | 47.51 | $47.19 | 33800 |
| 2024-06-13 | 47.56 | $47.31 | 32825 |
| 2024-06-12 | 47.61 | $47.39 | 22821 |
| 2024-06-11 | 47.65 | $47.55 | 10636 |
| 2024-06-10 | 47.68 | $47.70 | 13900 |
| 2024-06-07 | 47.70 | $47.67 | 14800 |
| 2024-06-06 | 47.72 | $47.67 | 25445 |
| 2024-06-05 | 47.74 | $47.64 | 17540 |
| 2024-06-04 | 47.76 | $47.66 | 20100 |
| 2024-06-03 | 47.77 | $47.53 | 34112 |
| 2024-05-31 | 47.80 | $47.92 | 16500 |
| 2024-05-30 | 47.78 | $47.08 | 16500 |
| 2024-05-29 | 47.84 | $46.81 | 61544 |
| 2024-05-28 | 47.92 | $47.25 | 17544 |
| 2024-05-24 | 47.96 | $47.57 | 11800 |
| 2024-05-23 | 47.97 | $47.48 | 32530 |
| 2024-05-22 | 47.97 | $48.07 | 13811 |
| 2024-05-21 | 47.92 | $48.37 | 13200 |
| 2024-05-20 | 47.83 | $48.46 | 11917 |
| 2024-05-17 | 47.73 | $48.71 | 26600 |
| 2024-05-16 | 47.59 | $48.68 | 16100 |
| 2024-05-15 | 47.44 | $48.50 | 11000 |
| 2024-05-14 | 47.29 | $48.19 | 14812 |
| 2024-05-13 | 47.17 | $48.10 | 18400 |
| 2024-05-10 | 47.04 | $48.11 | 34100 |
| 2024-05-09 | 46.91 | $47.84 | 12302 |
| 2024-05-08 | 46.79 | $47.46 | 8900 |
| 2024-05-07 | 46.71 | $47.22 | 28547 |
| 2024-05-06 | 46.65 | $47.12 | 23429 |
| 2024-05-03 | 46.60 | $46.99 | 66836 |
| 2024-05-02 | 46.57 | $46.59 | 21700 |
| 2024-05-01 | 46.58 | $46.57 | 11414 |
| 2024-04-30 | 46.59 | $46.50 | 11117 |
| 2024-04-29 | 46.62 | $46.80 | 25239 |
| 2024-04-26 | 46.63 | $46.63 | 9236 |
| 2024-04-25 | 46.66 | $46.51 | 50234 |
| 2024-04-24 | 46.70 | $46.93 | 10309 |
| 2024-04-23 | 46.71 | $46.88 | 26039 |
| 2024-04-22 | 46.73 | $46.58 | 23100 |
| 2024-04-19 | 46.77 | $46.51 | 20314 |
| 2024-04-18 | 46.83 | $46.12 | 13600 |
| 2024-04-17 | 46.94 | $46.02 | 11666 |
| 2024-04-16 | 47.05 | $46.00 | 28800 |
| 2024-04-15 | 47.18 | $46.16 | 21339 |
| 2024-04-12 | 47.29 | $46.20 | 13342 |
| 2024-04-11 | 47.40 | $46.87 | 16626 |
| 2024-04-10 | 47.45 | $46.99 | 52600 |
| 2024-04-09 | 47.50 | $47.36 | 9238 |
| 2024-04-08 | 47.51 | $47.27 | 12309 |
| 2024-04-05 | 47.52 | $47.30 | 18800 |
| 2024-04-04 | 47.53 | $47.20 | 14600 |
| 2024-04-03 | 47.54 | $47.77 | 7700 |
| 2024-04-02 | 47.50 | $47.85 | 13732 |
| 2024-04-01 | 47.45 | $48.08 | 38250 |
| 2024-03-28 | 47.36 | $48.05 | 14246 |
| 2024-03-27 | 47.28 | $47.89 | 20118 |
| 2024-03-26 | 47.20 | $47.15 | 16608 |
| 2024-03-25 | 47.19 | $47.27 | 18500 |
| 2024-03-22 | 47.17 | $47.42 | 29300 |
| 2024-03-21 | 47.13 | $47.72 | 16835 |
| 2024-03-20 | 47.06 | $47.44 | 24500 |
| 2024-03-19 | 47.01 | $47.01 | 12931 |
| 2024-03-18 | 47.00 | $46.77 | 38300 |
| 2024-03-15 | 47.01 | $47.17 | 11400 |
| 2024-03-14 | 46.98 | $47.30 | 20646 |
| 2024-03-13 | 46.94 | $47.64 | 16500 |
| 2024-03-12 | 46.85 | $47.42 | 25217 |
| 2024-03-11 | 46.78 | $46.98 | 10934 |
| 2024-03-08 | 46.74 | $46.76 | 28714 |
| 2024-03-07 | 46.73 | $46.88 | 23400 |
| 2024-03-06 | 46.70 | $46.88 | 17527 |
| 2024-03-05 | 46.67 | $46.78 | 10200 |
| 2024-03-04 | 46.65 | $46.89 | 19602 |
| 2024-03-01 | 46.62 | $46.80 | 11429 |
| 2024-02-29 | 46.59 | $46.71 | 15000 |
| 2024-02-28 | 46.58 | $46.68 | 9000 |
| 2024-02-27 | 46.56 | $46.69 | 12124 |
| 2024-02-26 | 46.55 | $46.70 | 9703 |
| 2024-02-23 | 46.53 | $47.05 | 23029 |
| 2024-02-22 | 46.48 | $46.85 | 19000 |
| 2024-02-21 | 46.45 | $46.61 | 21220 |
| 2024-02-20 | 46.43 | $46.59 | 13600 |
| 2024-02-16 | 46.41 | $46.47 | 9600 |
| 2024-02-15 | 46.40 | $46.70 | 20845 |
| 2024-02-14 | 46.37 | $45.95 | 14500 |
| 2024-02-13 | 46.40 | $45.84 | 20328 |
| 2024-02-12 | 46.44 | $46.62 | 16926 |
| 2024-02-09 | 46.40 | $46.19 | 30000 |
| 2024-02-08 | 46.40 | $46.38 | 21148 |
| 2024-02-07 | 46.39 | $46.40 | 19700 |
| 2024-02-06 | 46.36 | $46.57 | 49600 |
| 2024-02-05 | 46.33 | $46.29 | 29031 |
| 2024-02-02 | 46.31 | $46.76 | 26000 |
| 2024-02-01 | 46.25 | $46.89 | 23018 |
| 2024-01-31 | 46.18 | $46.43 | 29400 |
| 2024-01-30 | 46.14 | $46.87 | 16618 |
| 2024-01-29 | 46.06 | $46.61 | 49600 |
| 2024-01-26 | 46.00 | $46.57 | 20337 |
| 2024-01-25 | 45.95 | $46.75 | 29032 |
| 2024-01-24 | 45.87 | $45.75 | 50400 |
| 2024-01-23 | 45.89 | $46.14 | 28300 |
| 2024-01-22 | 45.86 | $46.11 | 70000 |
| 2024-01-19 | 45.84 | $45.81 | 281447 |
| 2024-01-18 | 45.84 | $45.38 | 12500 |
| 2024-01-17 | 45.88 | $45.23 | 19200 |
| 2024-01-16 | 45.94 | $45.64 | 41400 |
| 2024-01-12 | 45.96 | $45.75 | 37900 |
| 2024-01-11 | 45.96 | $45.80 | 22124 |
| 2024-01-10 | 45.96 | $46.06 | 586421 |
| 2024-01-09 | 45.92 | $46.14 | 28600 |
| 2024-01-08 | 45.86 | $46.44 | 27400 |
| 2024-01-05 | 45.77 | $46.09 | 17639 |
| 2024-01-04 | 45.69 | $45.85 | 40305 |
| 2024-01-03 | 45.63 | $46.01 | 32300 |
| 2024-01-02 | 45.54 | $46.43 | 53000 |
| 2023-12-29 | 45.40 | $46.02 | 11739 |
| 2023-12-28 | 45.29 | $46.10 | 30223 |
| 2023-12-27 | 45.15 | $46.10 | 24200 |
| 2023-12-26 | 45.00 | $45.92 | 22100 |
| 2023-12-22 | 44.85 | $45.59 | 71500 |
| 2023-12-21 | 44.72 | $45.49 | 38700 |
| 2023-12-20 | 44.59 | $44.97 | 34600 |
| 2023-12-19 | 44.49 | $45.61 | 18227 |
| 2023-12-18 | 44.32 | $45.19 | 33414 |
| 2023-12-15 | 44.17 | $45.53 | 48110 |
| 2023-12-14 | 43.98 | $45.66 | 39339 |
| 2023-12-13 | 43.76 | $45.12 | 34834 |
| 2023-12-12 | 43.58 | $44.32 | 42800 |
| 2023-12-11 | 43.46 | $44.32 | 36807 |
| 2023-12-08 | 43.33 | $44.14 | 29744 |
| 2023-12-07 | 43.20 | $44.09 | 31500 |
| 2023-12-06 | 43.07 | $43.76 | 18729 |
| 2023-12-05 | 42.95 | $43.71 | 50200 |
| 2023-12-04 | 42.84 | $43.88 | 18500 |
| 2023-12-01 | 42.69 | $43.81 | 22600 |
| 2023-11-30 | 42.54 | $43.33 | 46522 |
| 2023-11-29 | 42.43 | $42.92 | 18700 |
| 2023-11-28 | 42.34 | $42.81 | 70109 |
| 2023-11-27 | 42.26 | $42.72 | 20300 |
| 2023-11-24 | 42.17 | $42.91 | 8403 |
| 2023-11-22 | 42.05 | $42.72 | 264500 |
| 2023-11-21 | 41.93 | $42.61 | 14845 |
| 2023-11-20 | 41.82 | $42.63 | 25345 |
| 2023-11-17 | 41.70 | $42.48 | 347900 |
| 2023-11-16 | 41.58 | $42.35 | 19318 |
| 2023-11-15 | 41.47 | $42.64 | 109100 |
| 2023-11-14 | 41.31 | $42.21 | 35627 |
| 2023-11-13 | 41.20 | $41.52 | 9230 |
| 2023-11-10 | 41.15 | $41.58 | 49524 |
| 2023-11-09 | 41.10 | $41.13 | 61935 |
| 2023-11-08 | 41.08 | $41.50 | 11700 |
| 2023-11-07 | 41.03 | $41.76 | 44740 |
| 2023-11-06 | 40.96 | $41.82 | 78900 |
| 2023-11-03 | 40.87 | $41.94 | 26300 |
| 2023-11-02 | 40.77 | $41.55 | 49015 |
| 2023-11-01 | 40.69 | $40.77 | 695300 |
| 2023-10-31 | 40.70 | $40.74 | 26621 |
| 2023-10-30 | 40.70 | $40.52 | 23400 |
| 2023-10-27 | 40.73 | $39.87 | 33727 |
| 2023-10-26 | 40.83 | $40.60 | 19400 |
| 2023-10-25 | 40.87 | $40.57 | 20241 |
| 2023-10-24 | 40.90 | $40.82 | 12734 |
| 2023-10-23 | 40.92 | $40.22 | 29300 |
| 2023-10-20 | 41.00 | $40.43 | 15205 |
| 2023-10-19 | 41.07 | $40.66 | 12925 |
| 2023-10-18 | 41.12 | $40.86 | 29100 |
| 2023-10-17 | 41.16 | $41.51 | 14100 |
| 2023-10-16 | 41.14 | $41.39 | 27415 |
| 2023-10-13 | 41.14 | $41.01 | 13900 |
| 2023-10-12 | 41.19 | $41.24 | 111642 |
| 2023-10-11 | 41.22 | $41.25 | 30344 |
| 2023-10-10 | 41.26 | $41.24 | 134600 |
| 2023-10-09 | 41.32 | $41.03 | 25200 |
| 2023-10-06 | 41.40 | $40.76 | 66200 |
| 2023-10-05 | 41.52 | $40.63 | 23327 |
| 2023-10-04 | 41.66 | $40.82 | 28800 |
| 2023-10-03 | 41.80 | $40.72 | 35500 |
| 2023-10-02 | 41.96 | $41.08 | 31100 |
| 2023-09-29 | 42.09 | $41.35 | 12500 |
| 2023-09-28 | 42.21 | $41.22 | 18840 |
| 2023-09-27 | 42.36 | $41.15 | 25343 |
| 2023-09-26 | 42.52 | $41.36 | 22900 |
| 2023-09-25 | 42.67 | $41.67 | 27014 |
| 2023-09-22 | 42.79 | $41.69 | 22807 |
| 2023-09-21 | 42.92 | $41.88 | 19100 |
| 2023-09-20 | 43.04 | $42.47 | 23300 |
| 2023-09-19 | 43.09 | $42.50 | 12139 |
| 2023-09-18 | 43.15 | $42.69 | 21600 |
| 2023-09-15 | 43.19 | $43.06 | 26900 |
| 2023-09-14 | 43.20 | $43.55 | 15315 |
| 2023-09-13 | 43.15 | $43.02 | 13346 |
| 2023-09-12 | 43.16 | $43.25 | 17700 |
| 2023-09-11 | 43.15 | $43.21 | 12900 |
| 2023-09-08 | 43.14 | $43.05 | 12300 |
| 2023-09-07 | 43.16 | $43.06 | 18215 |
| 2023-09-06 | 43.17 | $43.07 | 15800 |
| 2023-09-05 | 43.18 | $43.23 | 17700 |
| 2023-09-01 | 43.19 | $43.56 | 16900 |
| 2023-08-31 | 43.16 | $43.57 | 33800 |
| 2023-08-30 | 43.13 | $43.56 | 11900 |
| 2023-08-29 | 43.10 | $43.53 | 26046 |
| 2023-08-28 | 43.08 | $43.05 | 27535 |
| 2023-08-25 | 43.11 | $42.73 | 45100 |
| 2023-08-24 | 43.17 | $42.52 | 76718 |
| 2023-08-23 | 43.26 | $42.89 | 68000 |
| 2023-08-22 | 43.32 | $42.63 | 20201 |
| 2023-08-21 | 43.41 | $42.83 | 24750 |
| 2023-08-18 | 43.49 | $42.95 | 21918 |
| 2023-08-17 | 43.55 | $42.95 | 316744 |
| 2023-08-16 | 43.62 | $43.05 | 14492 |
| 2023-08-15 | 43.68 | $43.24 | 31100 |
| 2023-08-14 | 43.72 | $43.75 | 45200 |
| 2023-08-11 | 43.70 | $43.82 | 9622 |
| 2023-08-10 | 43.67 | $43.64 | 21214 |
| 2023-08-09 | 43.65 | $43.50 | 20236 |
| 2023-08-08 | 43.64 | $43.66 | 35700 |
| 2023-08-07 | 43.61 | $43.82 | 30139 |
| 2023-08-04 | 43.56 | $43.46 | 19900 |
| 2023-08-03 | 43.53 | $43.61 | 21241 |
| 2023-08-02 | 43.49 | $43.73 | 18745 |
| 2023-08-01 | 43.42 | $43.92 | 66944 |
| 2023-07-31 | 43.34 | $44.00 | 37300 |
| 2023-07-28 | 43.24 | $44.00 | 36732 |
| 2023-07-27 | 43.13 | $43.85 | 50700 |
| 2023-07-26 | 43.03 | $44.08 | 41734 |
| 2023-07-25 | 42.89 | $43.88 | 12527 |
| 2023-07-24 | 42.77 | $43.62 | 24036 |
| 2023-07-21 | 42.67 | $43.45 | 22100 |
| 2023-07-20 | 42.58 | $43.38 | 29931 |
| 2023-07-19 | 42.48 | $43.02 | 29543 |
| 2023-07-18 | 42.43 | $42.68 | 37916 |
| 2023-07-17 | 42.40 | $42.20 | 123804 |
| 2023-07-14 | 42.43 | $42.40 | 26100 |
| 2023-07-13 | 42.45 | $42.63 | 29600 |
| 2023-07-12 | 42.44 | $42.58 | 92300 |
| 2023-07-11 | 42.44 | $42.61 | 34300 |
| 2023-07-10 | 42.44 | $42.21 | 36113 |
| 2023-07-07 | 42.47 | $41.97 | 25600 |
| 2023-07-06 | 42.53 | $42.16 | 37800 |
| 2023-07-05 | 42.57 | $42.66 | 19100 |
| 2023-07-03 | 42.56 | $42.86 | 8712 |
| 2023-06-30 | 42.53 | $42.68 | 29000 |
| 2023-06-29 | 42.51 | $42.41 | 58241 |
| 2023-06-28 | 42.51 | $42.09 | 24730 |
| 2023-06-27 | 42.54 | $42.18 | 41900 |
| 2023-06-26 | 42.55 | $42.25 | 33200 |
| 2023-06-23 | 42.55 | $42.11 | 27200 |
| 2023-06-22 | 42.56 | $42.36 | 17500 |
| 2023-06-21 | 42.54 | $42.34 | 72046 |
| 2023-06-20 | 42.53 | $42.67 | 46235 |
| 2023-06-16 | 42.48 | $43.66 | 14504 |
| 2023-06-15 | 42.32 | $43.55 | 25740 |
| 2023-06-14 | 42.18 | $42.95 | 17900 |
| 2023-06-13 | 42.08 | $43.00 | 62737 |
| 2023-06-12 | 41.97 | $42.59 | 30500 |
| 2023-06-09 | 41.90 | $42.45 | 278300 |
| 2023-06-08 | 41.84 | $42.54 | 36723 |
| 2023-06-07 | 41.77 | $42.53 | 53217 |
| 2023-06-06 | 41.70 | $42.11 | 28746 |
| 2023-06-05 | 41.67 | $41.97 | 88470 |
| 2023-06-02 | 41.66 | $42.20 | 23628 |
| 2023-06-01 | 41.63 | $41.29 | 30300 |
| 2023-05-31 | 41.68 | $41.18 | 24400 |
| 2023-05-30 | 41.76 | $41.22 | 21632 |
| 2023-05-26 | 41.84 | $41.26 | 40489 |
| 2023-05-25 | 41.93 | $41.01 | 33800 |
| 2023-05-24 | 42.05 | $41.40 | 18128 |
| 2023-05-23 | 42.14 | $41.93 | 17606 |
| 2023-05-22 | 42.18 | $41.96 | 66200 |
| 2023-05-19 | 42.23 | $42.15 | 20600 |
| 2023-05-18 | 42.27 | $42.09 | 75500 |
| 2023-05-17 | 42.31 | $41.96 | 34400 |
| 2023-05-16 | 42.38 | $41.55 | 71900 |
| 2023-05-15 | 42.49 | $42.05 | 15700 |
| 2023-05-12 | 42.57 | $42.04 | 116147 |
| 2023-05-11 | 42.65 | $41.98 | 10945 |
| 2023-05-10 | 42.75 | $42.25 | 19005 |
| 2023-05-09 | 42.83 | $42.29 | 21300 |
| 2023-05-08 | 42.91 | $42.49 | 14618 |
| 2023-05-05 | 42.97 | $42.64 | 17139 |
| 2023-05-04 | 43.02 | $42.03 | 134314 |
| 2023-05-03 | 43.14 | $42.33 | 28727 |
| 2023-05-02 | 43.23 | $42.72 | 29022 |
| 2023-05-01 | 43.29 | $43.37 | 21800 |
| 2023-04-28 | 43.28 | $43.49 | 19300 |
| 2023-04-27 | 43.25 | $43.18 | 15928 |
| 2023-04-26 | 43.25 | $42.49 | 116700 |
| 2023-04-25 | 43.31 | $42.91 | 27000 |
| 2023-04-24 | 43.33 | $43.31 | 46424 |
| 2023-04-21 | 43.30 | $43.18 | 14431 |
| 2023-04-20 | 43.27 | $43.19 | 29300 |
| 2023-04-19 | 43.22 | $43.45 | 13736 |
| 2023-04-18 | 43.15 | $43.66 | 28100 |
| 2023-04-17 | 43.04 | $43.81 | 70724 |
| 2023-04-14 | 42.91 | $43.64 | 51800 |
| 2023-04-13 | 42.79 | $43.69 | 222500 |
| 2023-04-12 | 42.64 | $43.36 | 12809 |
| 2023-04-11 | 42.53 | $43.48 | 9834 |
| 2023-04-10 | 42.39 | $43.34 | 18200 |
| 2023-04-06 | 42.25 | $43.16 | 28040 |
| 2023-04-05 | 42.13 | $43.32 | 81300 |
| 2023-04-04 | 41.99 | $43.02 | 12027 |
| 2023-04-03 | 41.88 | $43.21 | 30600 |
| 2023-03-31 | 41.74 | $42.78 | 61422 |
| 2023-03-30 | 41.66 | $42.29 | 17900 |
| 2023-03-29 | 41.62 | $42.14 | 12900 |
| 2023-03-28 | 41.60 | $41.69 | 21000 |
| 2023-03-27 | 41.63 | $41.61 | 21948 |
| 2023-03-24 | 41.67 | $41.28 | 32656 |
| 2023-03-23 | 41.75 | $41.07 | 24800 |
| 2023-03-22 | 41.86 | $41.00 | 15100 |
| 2023-03-21 | 41.99 | $41.65 | 11700 |
| 2023-03-20 | 42.06 | $41.44 | 19248 |
| 2023-03-17 | 42.16 | $41.25 | 24630 |
| 2023-03-16 | 42.30 | $41.76 | 12144 |
| 2023-03-15 | 42.40 | $41.30 | 26129 |
| 2023-03-14 | 42.56 | $41.74 | 32301 |
| 2023-03-13 | 42.69 | $41.41 | 139111 |
| 2023-03-10 | 42.86 | $41.64 | 43500 |
| 2023-03-09 | 43.02 | $41.88 | 40000 |
| 2023-03-08 | 43.17 | $42.60 | 122102 |
| 2023-03-07 | 43.26 | $42.60 | 23700 |
| 2023-03-06 | 43.36 | $43.37 | 16541 |
| 2023-03-03 | 43.39 | $43.38 | 16329 |
| 2023-03-02 | 43.43 | $43.06 | 15200 |
| 2023-03-01 | 43.50 | $42.77 | 17500 |
| 2023-02-28 | 43.61 | $42.73 | 22900 |
| 2023-02-27 | 43.73 | $42.95 | 25840 |
| 2023-02-24 | 43.83 | $42.92 | 23906 |
| 2023-02-23 | 43.95 | $43.14 | 67300 |
| 2023-02-22 | 44.05 | $43.09 | 28618 |
| 2023-02-21 | 44.16 | $43.23 | 146039 |
| 2023-02-17 | 44.26 | $44.15 | 10500 |
| 2023-02-16 | 44.28 | $43.99 | 58232 |
| 2023-02-15 | 44.31 | $44.37 | 17100 |
| 2023-02-14 | 44.30 | $44.27 | 31500 |
| 2023-02-13 | 44.30 | $44.52 | 28900 |
| 2023-02-10 | 44.29 | $44.04 | 21423 |
| 2023-02-09 | 44.33 | $43.67 | 16435 |
| 2023-02-08 | 44.42 | $44.16 | 26100 |
| 2023-02-07 | 44.46 | $44.48 | 28144 |
| 2023-02-06 | 44.47 | $44.28 | 61105 |
| 2023-02-03 | 44.50 | $44.49 | 467800 |
| 2023-02-02 | 44.52 | $44.69 | 66311 |
| 2023-02-01 | 44.51 | $44.53 | 37443 |
| 2023-01-31 | 44.51 | $44.46 | 14000 |
| 2023-01-30 | 44.52 | $44.08 | 21026 |
| 2023-01-27 | 44.56 | $44.39 | 15600 |
| 2023-01-26 | 44.56 | $44.43 | 28000 |
| 2023-01-25 | 44.56 | $44.33 | 498200 |
| 2023-01-24 | 44.57 | $44.47 | 46900 |
| 2023-01-23 | 44.56 | $44.52 | 15000 |
| 2023-01-20 | 44.54 | $44.13 | 27400 |
| 2023-01-19 | 44.55 | $43.79 | 43412 |
| 2023-01-18 | 44.60 | $44.13 | 71500 |
| 2023-01-17 | 44.61 | $45.08 | 62400 |
| 2023-01-13 | 44.52 | $45.64 | 22921 |
| 2023-01-12 | 44.38 | $45.57 | 35900 |
| 2023-01-11 | 44.24 | $45.41 | 52500 |
| 2023-01-10 | 44.12 | $45.07 | 30900 |
| 2023-01-09 | 44.02 | $44.72 | 42100 |
| 2023-01-06 | 43.96 | $44.96 | 43330 |
| 2023-01-05 | 43.88 | $43.98 | 25400 |
| 2023-01-04 | 43.89 | $44.26 | 33400 |
| 2023-01-03 | 43.88 | $43.77 | 20102 |
| 2022-12-30 | 43.93 | $43.66 | 69513 |
| 2022-12-29 | 43.99 | $43.82 | 25305 |
| 2022-12-28 | 44.05 | $43.32 | 51601 |
| 2022-12-27 | 44.17 | $43.89 | 62400 |
| 2022-12-23 | 44.23 | $43.74 | 34528 |
| 2022-12-22 | 44.32 | $43.59 | 44201 |
| 2022-12-21 | 44.43 | $43.87 | 127011 |
| 2022-12-20 | 44.52 | $43.31 | 28200 |
| 2022-12-19 | 44.67 | $43.20 | 36700 |
| 2022-12-16 | 44.84 | $43.66 | 26112 |
| 2022-12-15 | 44.97 | $44.08 | 48100 |
| 2022-12-14 | 45.06 | $45.00 | 53200 |
| 2022-12-13 | 45.06 | $45.34 | 61821 |
| 2022-12-12 | 45.03 | $45.05 | 158700 |
| 2022-12-09 | 45.02 | $44.44 | 12100 |
| 2022-12-08 | 45.07 | $44.86 | 27800 |
| 2022-12-07 | 45.06 | $44.69 | 20630 |
| 2022-12-06 | 45.07 | $44.71 | 470000 |
| 2022-12-05 | 45.07 | $45.09 | 31700 |
| 2022-12-02 | 45.02 | $45.63 | 11600 |
| 2022-12-01 | 44.90 | $45.64 | 29400 |
| 2022-11-30 | 44.76 | $45.68 | 18935 |
| 2022-11-29 | 44.61 | $45.04 | 46300 |
| 2022-11-28 | 44.50 | $44.86 | 87198 |
| 2022-11-25 | 44.40 | $45.45 | 12747 |
| 2022-11-23 | 44.23 | $45.36 | 54900 |
| 2022-11-22 | 44.05 | $45.47 | 503400 |
| 2022-11-21 | 43.84 | $44.84 | 21500 |
| 2022-11-18 | 43.67 | $44.73 | 23400 |
| 2022-11-17 | 43.49 | $44.47 | 30433 |
| 2022-11-16 | 43.31 | $44.35 | 34232 |
| 2022-11-15 | 43.11 | $44.48 | 120338 |
| 2022-11-14 | 42.89 | $44.52 | 27700 |
| 2022-11-11 | 42.63 | $44.65 | 54642 |
| 2022-11-10 | 42.33 | $44.13 | 50400 |
| 2022-11-09 | 42.06 | $42.74 | 67600 |
| 2022-11-08 | 41.90 | $43.44 | 40918 |
| 2022-11-07 | 41.64 | $43.19 | 121800 |
| 2022-11-04 | 41.39 | $42.69 | 46014 |
| 2022-11-03 | 41.16 | $41.84 | 40708 |
| 2022-11-02 | 40.99 | $42.14 | 121900 |
| 2022-11-01 | 40.78 | $42.62 | 30534 |
| 2022-10-31 | 40.52 | $42.67 | 47900 |
| 2022-10-28 | 40.22 | $42.89 | 74200 |
| 2022-10-27 | 39.88 | $41.70 | 51800 |
| 2022-10-26 | 39.64 | $41.61 | 30900 |
| 2022-10-25 | 39.39 | $41.25 | 28811 |
| 2022-10-24 | 39.16 | $40.90 | 45071 |
| 2022-10-21 | 38.96 | $40.24 | 16500 |
| 2022-10-20 | 38.80 | $39.41 | 16000 |
| 2022-10-19 | 38.73 | $39.46 | 41129 |
| 2022-10-18 | 38.65 | $39.67 | 64528 |
| 2022-10-17 | 38.55 | $39.24 | 20400 |
| 2022-10-14 | 38.50 | $38.75 | 29836 |
| 2022-10-13 | 38.50 | $39.08 | 40310 |
| 2022-10-12 | 38.48 | $37.92 | 29914 |
| 2022-10-11 | 38.58 | $38.05 | 36601 |
| 2022-10-10 | 38.69 | $37.91 | 141444 |
| 2022-10-07 | 38.83 | $37.89 | 30500 |
| 2022-10-06 | 38.99 | $38.73 | 44425 |
| 2022-10-05 | 39.09 | $39.35 | 25838 |
| 2022-10-04 | 39.14 | $39.47 | 110200 |
| 2022-10-03 | 39.18 | $38.48 | 15700 |
| 2022-09-30 | 39.33 | $37.49 | 27229 |
| 2022-09-29 | 39.60 | $38.03 | 76130 |
| 2022-09-28 | 39.83 | $38.73 | 34100 |
| 2022-09-27 | 40.01 | $38.06 | 32100 |
| 2022-09-26 | 40.27 | $38.23 | 44015 |
| 2022-09-23 | 40.53 | $38.55 | 49400 |
| 2022-09-22 | 40.79 | $39.32 | 47021 |
| 2022-09-21 | 41.00 | $39.34 | 50400 |
| 2022-09-20 | 41.22 | $40.02 | 28800 |
| 2022-09-19 | 41.40 | $40.52 | 30000 |
| 2022-09-16 | 41.54 | $40.67 | 18905 |
| 2022-09-15 | 41.69 | $40.67 | 14831 |
| 2022-09-14 | 41.86 | $40.89 | 22500 |
| 2022-09-13 | 42.03 | $40.95 | 39467 |
| 2022-09-12 | 42.20 | $42.43 | 21647 |
| 2022-09-09 | 42.25 | $42.18 | 44500 |
| 2022-09-08 | 42.32 | $41.67 | 22500 |
| 2022-09-07 | 42.45 | $41.35 | 29100 |
| 2022-09-06 | 42.62 | $40.95 | 27500 |
| 2022-09-02 | 42.84 | $41.19 | 28643 |
| 2022-09-01 | 43.05 | $41.68 | 25622 |
| 2022-08-31 | 43.21 | $41.47 | 35800 |
| 2022-08-30 | 43.41 | $41.76 | 28443 |
| 2022-08-29 | 43.57 | $42.26 | 29744 |
| 2022-08-26 | 43.70 | $42.51 | 57100 |
| 2022-08-25 | 43.80 | $43.75 | 233930 |
| 2022-08-24 | 43.79 | $43.32 | 22304 |
| 2022-08-23 | 43.81 | $43.45 | 38712 |
| 2022-08-22 | 43.81 | $43.54 | 26500 |
| 2022-08-19 | 43.80 | $44.30 | 13735 |
| 2022-08-18 | 43.71 | $44.52 | 26517 |
| 2022-08-17 | 43.59 | $44.50 | 19900 |
| 2022-08-16 | 43.46 | $44.76 | 25600 |
| 2022-08-15 | 43.29 | $44.34 | 19204 |
| 2022-08-12 | 43.15 | $44.27 | 42737 |
| 2022-08-11 | 43.01 | $43.77 | 27306 |
| 2022-08-10 | 42.91 | $43.57 | 20400 |
| 2022-08-09 | 42.82 | $43.10 | 27703 |
| 2022-08-08 | 42.77 | $43.09 | 32844 |
| 2022-08-05 | 42.72 | $43.00 | 22300 |
| 2022-08-04 | 42.67 | $42.81 | 38600 |
| 2022-08-03 | 42.64 | $42.93 | 50400 |
| 2022-08-02 | 42.59 | $42.67 | 508411 |
| 2022-08-01 | 42.57 | $43.24 | 66100 |
| 2022-07-29 | 42.49 | $43.36 | 29240 |
| 2022-07-28 | 42.39 | $43.07 | 19715 |
| 2022-07-27 | 42.32 | $42.70 | 12000 |
| 2022-07-26 | 42.28 | $42.32 | 14100 |
| 2022-07-25 | 42.28 | $42.36 | 529537 |
| 2022-07-22 | 42.28 | $42.17 | 16200 |
| 2022-07-21 | 42.30 | $42.41 | 64700 |
| 2022-07-20 | 42.29 | $42.47 | 19600 |
| 2022-07-19 | 42.28 | $42.61 | 15900 |
| 2022-07-18 | 42.24 | $42.12 | 17100 |
| 2022-07-15 | 42.26 | $42.32 | 21349 |
| 2022-07-14 | 42.25 | $41.74 | 33900 |
| 2022-07-13 | 42.31 | $41.88 | 36444 |
| 2022-07-12 | 42.36 | $42.14 | 33612 |
| 2022-07-11 | 42.39 | $42.32 | 172500 |
| 2022-07-08 | 42.41 | $42.42 | 31700 |
| 2022-07-07 | 42.44 | $42.59 | 24438 |
| 2022-07-06 | 42.47 | $42.22 | 22424 |
| 2022-07-05 | 42.56 | $42.09 | 23825 |
| 2022-07-01 | 42.67 | $42.44 | 29821 |
| 2022-06-30 | 42.77 | $42.17 | 27413 |
| 2022-06-29 | 42.91 | $42.47 | 17541 |
| 2022-06-28 | 43.05 | $42.52 | 36241 |
| 2022-06-27 | 43.19 | $43.07 | 104300 |
| 2022-06-24 | 43.30 | $43.03 | 22233 |
| 2022-06-23 | 43.42 | $42.13 | 18342 |
| 2022-06-22 | 43.64 | $41.96 | 40900 |
| 2022-06-21 | 43.89 | $42.15 | 22448 |
| 2022-06-17 | 44.14 | $41.62 | 56800 |
| 2022-06-16 | 44.44 | $41.92 | 49800 |
| 2022-06-15 | 44.73 | $42.72 | 37800 |
| 2022-06-14 | 44.96 | $42.55 | 26632 |
| 2022-06-13 | 45.21 | $42.84 | 38400 |
| 2022-06-10 | 45.45 | $43.85 | 20912 |
| 2022-06-09 | 45.60 | $44.88 | 27438 |
| 2022-06-08 | 45.65 | $45.73 | 27103 |
| 2022-06-07 | 45.62 | $46.18 | 103700 |
| 2022-06-06 | 45.53 | $45.91 | 21620 |
| 2022-06-03 | 45.47 | $45.78 | 484000 |
| 2022-06-02 | 45.42 | $46.13 | 13925 |
| 2022-06-01 | 45.34 | $45.87 | 29700 |
| 2022-05-31 | 45.28 | $46.35 | 40700 |
| 2022-05-27 | 45.17 | $46.49 | 40420 |
| 2022-05-26 | 45.03 | $45.79 | 44712 |
| 2022-05-25 | 44.97 | $45.29 | 15547 |
| 2022-05-24 | 44.95 | $45.06 | 486200 |
| 2022-05-23 | 44.95 | $44.76 | 22300 |
| 2022-05-20 | 45.00 | $44.09 | 30905 |
| 2022-05-19 | 45.11 | $44.08 | 80842 |
| 2022-05-18 | 45.25 | $44.52 | 51522 |
| 2022-05-17 | 45.36 | $45.97 | 35620 |
| 2022-05-16 | 45.33 | $45.52 | 44400 |
| 2022-05-13 | 45.35 | $45.21 | 27913 |
| 2022-05-12 | 45.40 | $44.70 | 38848 |
| 2022-05-11 | 45.51 | $44.56 | 77721 |
| 2022-05-10 | 45.65 | $44.70 | 29932 |
| 2022-05-09 | 45.77 | $45.03 | 49200 |
| 2022-05-06 | 45.87 | $45.42 | 27665 |
| 2022-05-05 | 45.94 | $45.49 | 29900 |
| 2022-05-04 | 46.00 | $46.53 | 51000 |
| 2022-05-03 | 45.96 | $45.22 | 22522 |
| 2022-05-02 | 46.05 | $44.97 | 27721 |
| 2022-04-29 | 46.17 | $44.82 | 61000 |
| 2022-04-28 | 46.31 | $46.01 | 23300 |
| 2022-04-27 | 46.34 | $45.40 | 28500 |
| 2022-04-26 | 46.44 | $45.54 | 26337 |
| 2022-04-25 | 46.52 | $46.45 | 40936 |
| 2022-04-22 | 46.52 | $46.26 | 41631 |
| 2022-04-21 | 46.54 | $47.51 | 29700 |
| 2022-04-20 | 46.43 | $47.59 | 34100 |
| 2022-04-19 | 46.30 | $46.89 | 17200 |
| 2022-04-18 | 46.24 | $46.21 | 18100 |
| 2022-04-14 | 46.24 | $46.34 | 16041 |
| 2022-04-13 | 46.22 | $46.32 | 62900 |
| 2022-04-12 | 46.21 | $46.03 | 22700 |
| 2022-04-11 | 46.22 | $46.30 | 131204 |
| 2022-04-08 | 46.20 | $46.35 | 9813 |
| 2022-04-07 | 46.16 | $46.17 | 19400 |
| 2022-04-06 | 46.14 | $46.00 | 43600 |
| 2022-04-05 | 46.14 | $46.03 | 9600 |
| 2022-04-04 | 46.12 | $46.19 | 20601 |
| 2022-04-01 | 46.08 | $46.17 | 12500 |
| 2022-03-31 | 46.05 | $46.06 | 64724 |
| 2022-03-30 | 46.01 | $46.72 | 8900 |
| 2022-03-29 | 45.91 | $46.74 | 13300 |
| 2022-03-28 | 45.80 | $46.52 | 7100 |
| 2022-03-25 | 45.69 | $46.47 | 7715 |
| 2022-03-24 | 45.59 | $46.12 | 20949 |
| 2022-03-23 | 45.50 | $45.70 | 9700 |
| 2022-03-22 | 45.45 | $46.06 | 15123 |
| 2022-03-21 | 45.35 | $45.79 | 13100 |
| 2022-03-18 | 45.27 | $46.15 | 8900 |
| 2022-03-17 | 45.15 | $46.07 | 30625 |
| 2022-03-16 | 45.03 | $45.57 | 52300 |
| 2022-03-15 | 44.96 | $45.27 | 20224 |
| 2022-03-14 | 44.91 | $45.08 | 11100 |
| 2022-03-11 | 44.89 | $45.19 | 21100 |
| 2022-03-10 | 44.85 | $45.30 | 15000 |
| 2022-03-09 | 44.81 | $45.27 | 16900 |
| 2022-03-08 | 44.78 | $44.96 | 14544 |
| 2022-03-07 | 44.77 | $44.98 | 13300 |
| 2022-03-04 | 44.77 | $45.39 | 31500 |
| 2022-03-03 | 44.73 | $45.36 | 22000 |
| 2022-03-02 | 44.69 | $45.11 | 37100 |
| 2022-03-01 | 44.69 | $44.19 | 14100 |
| 2022-02-28 | 44.77 | $44.61 | 22800 |
| 2022-02-25 | 44.82 | $44.79 | 27304 |
| 2022-02-24 | 44.86 | $43.44 | 46821 |
| 2022-02-23 | 45.03 | $43.79 | 14934 |
| 2022-02-22 | 45.17 | $44.14 | 29338 |
| 2022-02-18 | 45.28 | $44.58 | 12413 |
| 2022-02-17 | 45.35 | $44.65 | 13800 |
| 2022-02-16 | 45.42 | $45.15 | 16920 |
| 2022-02-15 | 45.45 | $45.23 | 15300 |
| 2022-02-14 | 45.47 | $44.81 | 37733 |
| 2022-02-11 | 45.54 | $45.28 | 17427 |
| 2022-02-10 | 45.57 | $45.43 | 10300 |
| 2022-02-09 | 45.59 | $46.18 | 22313 |
| 2022-02-08 | 45.54 | $45.80 | 19833 |
| 2022-02-07 | 45.53 | $45.46 | 26600 |
| 2022-02-04 | 45.56 | $45.49 | 14630 |
| 2022-02-03 | 45.59 | $45.57 | 61800 |
| 2022-02-02 | 45.61 | $46.15 | 14418 |
| 2022-02-01 | 45.58 | $45.88 | 28100 |
| 2022-01-31 | 45.58 | $45.48 | 27630 |
| 2022-01-28 | 45.61 | $45.33 | 41000 |
| 2022-01-27 | 45.65 | $45.05 | 106942 |
| 2022-01-26 | 45.73 | $44.98 | 45444 |
| 2022-01-25 | 45.81 | $45.24 | 42510 |
| 2022-01-24 | 45.87 | $44.76 | 123300 |
| 2022-01-21 | 45.98 | $44.83 | 39200 |
| 2022-01-20 | 46.08 | $45.41 | 25800 |
| 2022-01-19 | 46.11 | $45.82 | 24147 |
| 2022-01-18 | 46.10 | $46.10 | 30400 |
| 2022-01-14 | 46.05 | $46.44 | 14700 |
| 2022-01-13 | 45.97 | $46.55 | 20000 |
| 2022-01-12 | 45.86 | $46.57 | 26700 |
| 2022-01-11 | 45.75 | $46.51 | 27617 |
| 2022-01-10 | 45.63 | $46.37 | 35526 |
| 2022-01-07 | 45.51 | $46.38 | 21040 |
| 2022-01-06 | 45.38 | $46.28 | 24500 |
| 2022-01-05 | 45.25 | $46.42 | 53135 |
| 2022-01-04 | 45.10 | $46.27 | 23223 |
| 2022-01-03 | 44.95 | $45.69 | 40200 |
| 2021-12-31 | 44.84 | $45.42 | 23910 |
| 2021-12-30 | 44.75 | $45.31 | 33803 |
| 2021-12-29 | 44.65 | $45.63 | 20408 |
| 2021-12-28 | 44.51 | $45.35 | 12100 |
| 2021-12-27 | 44.38 | $45.14 | 29417 |
| 2021-12-23 | 44.27 | $44.71 | 30900 |
| 2021-12-22 | 44.20 | $44.55 | 22041 |
| 2021-12-21 | 44.14 | $44.26 | 18100 |
| 2021-12-20 | 44.11 | $43.92 | 18400 |
| 2021-12-17 | 44.11 | $44.56 | 17200 |
| 2021-12-16 | 44.04 | $45.06 | 14300 |
| 2021-12-15 | 43.92 | $44.73 | 18200 |
| 2021-12-14 | 43.84 | $44.31 | 7000 |
| 2021-12-13 | 43.79 | $44.22 | 12700 |
| 2021-12-10 | 43.76 | $44.47 | 67949 |
| 2021-12-09 | 43.70 | $44.22 | 17600 |
| 2021-12-08 | 43.67 | $44.26 | 14303 |
| 2021-12-07 | 43.63 | $44.20 | 18300 |
| 2021-12-06 | 43.60 | $43.80 | 16000 |
| 2021-12-03 | 43.62 | $43.10 | 10920 |
| 2021-12-02 | 43.70 | $42.91 | 15600 |
| 2021-12-01 | 43.82 | $42.33 | 15444 |
| 2021-11-30 | 44.00 | $42.70 | 33100 |
| 2021-11-29 | 44.15 | $43.53 | 17501 |
| 2021-11-26 | 44.23 | $43.41 | 21612 |
| 2021-11-24 | 44.32 | $44.35 | 10621 |
| 2021-11-23 | 44.32 | $44.40 | 7800 |
| 2021-11-22 | 44.32 | $44.01 | 23100 |
| 2021-11-19 | 44.35 | $43.57 | 21000 |
| 2021-11-18 | 44.42 | $43.93 | 42400 |
| 2021-11-17 | 44.46 | $44.19 | 23826 |
| 2021-11-16 | 44.48 | $44.48 | 12000 |
| 2021-11-15 | 44.47 | $44.66 | 47000 |
| 2021-11-12 | 44.44 | $44.55 | 20336 |
| 2021-11-11 | 44.41 | $44.53 | 11800 |
| 2021-11-10 | 44.39 | $44.54 | 10226 |
| 2021-11-09 | 44.35 | $44.55 | 8627 |
| 2021-11-08 | 44.31 | $44.69 | 28124 |
| 2021-11-05 | 44.25 | $44.59 | 7407 |
| 2021-11-04 | 44.19 | $44.55 | 18100 |
| 2021-11-03 | 44.13 | $44.88 | 10344 |
| 2021-11-02 | 44.03 | $44.51 | 12600 |
| 2021-11-01 | 43.97 | $44.25 | 14500 |
| 2021-10-29 | 43.92 | $44.17 | 7710 |
| 2021-10-28 | 43.88 | $44.08 | 15239 |
| 2021-10-27 | 43.84 | $43.66 | 13042 |
| 2021-10-26 | 43.83 | $44.16 | 8100 |
| 2021-10-25 | 43.78 | $44.13 | 20800 |
| 2021-10-22 | 43.72 | $43.94 | 71100 |
| 2021-10-21 | 43.68 | $44.17 | 19230 |
| 2021-10-20 | 43.61 | $44.52 | 26500 |
| 2021-10-19 | 43.50 | $44.14 | 14400 |
| 2021-10-18 | 43.42 | $43.83 | 20100 |
| 2021-10-15 | 43.36 | $43.93 | 11906 |
| 2021-10-14 | 43.29 | $43.77 | 9929 |
| 2021-10-13 | 43.23 | $43.06 | 10600 |
| 2021-10-12 | 43.25 | $43.01 | 10224 |
| 2021-10-11 | 43.27 | $43.32 | 17800 |
| 2021-10-08 | 43.27 | $43.71 | 13820 |
| 2021-10-07 | 43.22 | $43.61 | 19932 |
| 2021-10-06 | 43.19 | $43.29 | 8937 |
| 2021-10-05 | 43.20 | $43.50 | 40012 |
| 2021-10-04 | 43.19 | $43.12 | 20800 |
| 2021-10-01 | 43.22 | $43.37 | 18500 |
| 2021-09-30 | 43.23 | $42.67 | 41008 |
| 2021-09-29 | 43.32 | $43.31 | 19900 |
| 2021-09-28 | 43.36 | $43.12 | 26900 |
| 2021-09-27 | 43.42 | $43.55 | 30300 |
| 2021-09-24 | 43.44 | $43.21 | 21430 |
| 2021-09-23 | 43.50 | $43.19 | 25117 |
| 2021-09-22 | 43.57 | $42.64 | 23607 |
| 2021-09-21 | 43.70 | $42.40 | 23811 |
| 2021-09-20 | 43.87 | $42.41 | 54102 |
| 2021-09-17 | 44.04 | $43.32 | 15705 |
| 2021-09-16 | 44.13 | $43.63 | 17924 |
| 2021-09-15 | 44.19 | $43.90 | 12500 |
| 2021-09-14 | 44.23 | $43.54 | 16329 |
| 2021-09-13 | 44.31 | $43.99 | 14900 |
| 2021-09-10 | 44.35 | $43.64 | 21600 |
| 2021-09-09 | 44.43 | $43.93 | 13334 |
| 2021-09-08 | 44.49 | $44.28 | 13000 |
| 2021-09-07 | 44.51 | $44.25 | 24800 |
| 2021-09-03 | 44.54 | $44.64 | 14923 |
| 2021-09-02 | 44.53 | $44.74 | 15700 |
| 2021-09-01 | 44.50 | $44.45 | 29645 |
| 2021-08-31 | 44.50 | $44.62 | 18300 |
| 2021-08-30 | 44.48 | $44.58 | 18939 |
| 2021-08-27 | 44.46 | $44.58 | 13202 |
| 2021-08-26 | 44.45 | $44.35 | 13300 |
| 2021-08-25 | 44.45 | $44.60 | 14700 |
| 2021-08-24 | 44.42 | $44.55 | 11417 |
| 2021-08-23 | 44.40 | $44.44 | 32028 |
| 2021-08-20 | 44.39 | $44.26 | 17900 |
| 2021-08-19 | 44.39 | $44.13 | 12604 |
| 2021-08-18 | 44.41 | $44.15 | 12300 |
| 2021-08-17 | 44.42 | $44.78 | 23340 |
| 2021-08-16 | 44.37 | $44.93 | 15900 |
| 2021-08-13 | 44.29 | $44.75 | 14443 |
| 2021-08-12 | 44.23 | $44.76 | 20600 |
| 2021-08-11 | 44.16 | $44.76 | 74829 |
| 2021-08-10 | 44.09 | $44.41 | 13000 |
| 2021-08-09 | 44.05 | $44.03 | 20130 |
| 2021-08-06 | 44.05 | $44.21 | 7000 |
| 2021-08-05 | 44.03 | $43.99 | 8815 |
| 2021-08-04 | 44.03 | $43.87 | 11200 |
| 2021-08-03 | 44.04 | $44.41 | 7300 |
| 2021-08-02 | 43.99 | $44.02 | 13500 |
| 2021-07-30 | 43.99 | $44.03 | 15600 |
| 2021-07-29 | 43.98 | $44.25 | 9600 |
| 2021-07-28 | 43.95 | $44.06 | 32300 |
| 2021-07-27 | 43.93 | $44.28 | 10200 |
| 2021-07-26 | 43.90 | $44.30 | 54731 |
| 2021-07-23 | 43.86 | $44.06 | 19400 |
| 2021-07-22 | 43.84 | $43.81 | 17241 |
| 2021-07-21 | 43.84 | $43.89 | 21601 |
| 2021-07-20 | 43.83 | $43.52 | 21033 |
| 2021-07-19 | 43.86 | $43.17 | 70013 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
64.15
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
37.78
Average
48.52
Maximum
64.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.15 | $63.60 | 48009 |
| 2026-07-16 | 64.22 | $63.90 | 47227 |
| 2026-07-15 | 64.23 | $63.04 | 54100 |
| 2026-07-14 | 64.42 | $63.87 | 66844 |
| 2026-07-13 | 64.47 | $64.52 | 36040 |
| 2026-07-10 | 64.38 | $64.36 | 30600 |
| 2026-07-09 | 64.31 | $64.19 | 28036 |
| 2026-07-08 | 64.26 | $64.12 | 57300 |
| 2026-07-07 | 64.21 | $64.82 | 76049 |
| 2026-07-06 | 64.01 | $64.37 | 63100 |
| 2026-07-02 | 63.86 | $64.67 | 36373 |
| 2026-07-01 | 63.62 | $63.68 | 45711 |
| 2026-06-30 | 63.55 | $63.37 | 70600 |
| 2026-06-29 | 63.53 | $63.74 | 37960 |
| 2026-06-26 | 63.42 | $63.50 | 42767 |
| 2026-06-25 | 63.35 | $63.08 | 48800 |
| 2026-06-24 | 63.35 | $62.99 | 24500 |
| 2026-06-23 | 63.36 | $62.86 | 41400 |
| 2026-06-22 | 63.40 | $62.36 | 35503 |
| 2026-06-18 | 63.55 | $62.71 | 49405 |
| 2026-06-17 | 63.65 | $63.01 | 77340 |
| 2026-06-16 | 63.69 | $63.80 | 29886 |
| 2026-06-15 | 63.57 | $63.75 | 43642 |
| 2026-06-12 | 63.44 | $63.82 | 24235 |
| 2026-06-11 | 63.27 | $63.43 | 29900 |
| 2026-06-10 | 63.14 | $62.83 | 33114 |
| 2026-06-09 | 63.12 | $63.12 | 17800 |
| 2026-06-08 | 63.03 | $62.80 | 28829 |
| 2026-06-05 | 62.98 | $62.88 | 41306 |
| 2026-06-04 | 62.91 | $63.04 | 26115 |
| 2026-06-03 | 62.79 | $62.62 | 32608 |
| 2026-06-02 | 62.73 | $63.28 | 37000 |
| 2026-06-01 | 62.52 | $62.99 | 18300 |
| 2026-05-29 | 62.33 | $62.93 | 22051 |
| 2026-05-28 | 62.12 | $62.55 | 15700 |
| 2026-05-27 | 61.95 | $62.60 | 21515 |
| 2026-05-26 | 61.74 | $62.30 | 37400 |
| 2026-05-22 | 61.56 | $62.77 | 35900 |
| 2026-05-21 | 61.25 | $62.27 | 30200 |
| 2026-05-20 | 60.99 | $61.54 | 23900 |
| 2026-05-19 | 60.83 | $61.32 | 30606 |
| 2026-05-18 | 60.70 | $61.33 | 22330 |
| 2026-05-15 | 60.55 | $60.78 | 18115 |
| 2026-05-14 | 60.48 | $61.02 | 39129 |
| 2026-05-13 | 60.35 | $60.46 | 34136 |
| 2026-05-12 | 60.32 | $60.56 | 242900 |
| 2026-05-11 | 60.26 | $60.13 | 28500 |
| 2026-05-08 | 60.29 | $60.25 | 29900 |
| 2026-05-07 | 60.29 | $60.22 | 27039 |
| 2026-05-06 | 60.30 | $60.46 | 22000 |
| 2026-05-05 | 60.26 | $60.16 | 23810 |
| 2026-05-04 | 60.27 | $60.04 | 30100 |
| 2026-05-01 | 60.32 | $60.61 | 27647 |
| 2026-04-30 | 60.25 | $60.79 | 48705 |
| 2026-04-29 | 60.13 | $60.08 | 23000 |
| 2026-04-28 | 60.14 | $60.29 | 21300 |
| 2026-04-27 | 60.10 | $59.95 | 16600 |
| 2026-04-24 | 60.14 | $60.09 | 34914 |
| 2026-04-23 | 60.15 | $60.43 | 43900 |
| 2026-04-22 | 60.09 | $60.52 | 26641 |
| 2026-04-21 | 60.00 | $60.50 | 30000 |
| 2026-04-20 | 59.90 | $60.77 | 20100 |
| 2026-04-17 | 59.73 | $60.92 | 35600 |
| 2026-04-16 | 59.50 | $60.12 | 48322 |
| 2026-04-15 | 59.41 | $59.68 | 58102 |
| 2026-04-14 | 59.39 | $59.82 | 54200 |
| 2026-04-13 | 59.35 | $59.70 | 67900 |
| 2026-04-10 | 59.32 | $59.47 | 26300 |
| 2026-04-09 | 59.35 | $60.14 | 19200 |
| 2026-04-08 | 59.24 | $60.00 | 37965 |
| 2026-04-07 | 59.14 | $59.12 | 24893 |
| 2026-04-06 | 59.22 | $59.29 | 31919 |
| 2026-04-02 | 59.27 | $59.20 | 26600 |
| 2026-04-01 | 59.36 | $59.14 | 44911 |
| 2026-03-31 | 59.48 | $59.74 | 39107 |
| 2026-03-30 | 59.50 | $58.99 | 46027 |
| 2026-03-27 | 59.68 | $58.86 | 45919 |
| 2026-03-26 | 59.92 | $59.46 | 32008 |
| 2026-03-25 | 60.07 | $59.75 | 17800 |
| 2026-03-24 | 60.20 | $59.52 | 168263 |
| 2026-03-23 | 60.39 | $59.69 | 123912 |
| 2026-03-20 | 60.58 | $59.35 | 146341 |
| 2026-03-19 | 60.87 | $59.68 | 34343 |
| 2026-03-18 | 61.14 | $59.86 | 45930 |
| 2026-03-17 | 61.42 | $60.90 | 52243 |
| 2026-03-16 | 61.52 | $60.97 | 31464 |
| 2026-03-13 | 61.63 | $60.70 | 31500 |
| 2026-03-12 | 61.80 | $60.59 | 27400 |
| 2026-03-11 | 62.03 | $61.11 | 22600 |
| 2026-03-10 | 62.18 | $61.17 | 38700 |
| 2026-03-09 | 62.34 | $61.18 | 54600 |
| 2026-03-06 | 62.52 | $61.06 | 59037 |
| 2026-03-05 | 62.75 | $61.27 | 50437 |
| 2026-03-04 | 62.97 | $62.25 | 31497 |
| 2026-03-03 | 63.02 | $62.30 | 49648 |
| 2026-03-02 | 63.05 | $62.41 | 37002 |
| 2026-02-27 | 63.06 | $62.79 | 23600 |
| 2026-02-26 | 62.99 | $62.41 | 25917 |
| 2026-02-25 | 62.97 | $62.62 | 52639 |
| 2026-02-24 | 62.91 | $62.62 | 47800 |
| 2026-02-23 | 62.82 | $62.15 | 34700 |
| 2026-02-20 | 62.82 | $62.70 | 38324 |
| 2026-02-19 | 62.68 | $62.46 | 57629 |
| 2026-02-18 | 62.57 | $62.32 | 35841 |
| 2026-02-17 | 62.47 | $62.32 | 42626 |
| 2026-02-13 | 62.34 | $62.48 | 58500 |
| 2026-02-12 | 62.14 | $62.20 | 78242 |
| 2026-02-11 | 61.96 | $62.79 | 161627 |
| 2026-02-10 | 61.63 | $62.48 | 88447 |
| 2026-02-09 | 61.30 | $62.36 | 61330 |
| 2026-02-06 | 60.93 | $62.77 | 65140 |
| 2026-02-05 | 60.41 | $61.53 | 119900 |
| 2026-02-04 | 60.06 | $61.61 | 62414 |
| 2026-02-03 | 59.64 | $60.74 | 45818 |
| 2026-02-02 | 59.32 | $60.31 | 25516 |
| 2026-01-30 | 59.05 | $59.72 | 39355 |
| 2026-01-29 | 58.85 | $58.94 | 23900 |
| 2026-01-28 | 58.78 | $58.41 | 28900 |
| 2026-01-27 | 58.80 | $58.54 | 40315 |
| 2026-01-26 | 58.81 | $59.05 | 33234 |
| 2026-01-23 | 58.70 | $58.78 | 14300 |
| 2026-01-22 | 58.63 | $58.91 | 33321 |
| 2026-01-21 | 58.51 | $58.66 | 27124 |
| 2026-01-20 | 58.43 | $58.06 | 52428 |
| 2026-01-16 | 58.46 | $58.53 | 30000 |
| 2026-01-15 | 58.39 | $58.66 | 34680 |
| 2026-01-14 | 58.28 | $58.70 | 39017 |
| 2026-01-13 | 58.15 | $58.25 | 70900 |
| 2026-01-12 | 58.08 | $58.58 | 28977 |
| 2026-01-09 | 57.93 | $58.37 | 41800 |
| 2026-01-08 | 57.80 | $58.17 | 32328 |
| 2026-01-07 | 57.69 | $57.61 | 80625 |
| 2026-01-06 | 57.68 | $58.04 | 78900 |
| 2026-01-05 | 57.57 | $57.71 | 38300 |
| 2026-01-02 | 57.52 | $57.25 | 56144 |
| 2025-12-31 | 57.55 | $57.14 | 17200 |
| 2025-12-30 | 57.61 | $57.38 | 67717 |
| 2025-12-29 | 57.62 | $57.44 | 32016 |
| 2025-12-26 | 57.63 | $57.53 | 23447 |
| 2025-12-24 | 57.61 | $57.52 | 11500 |
| 2025-12-23 | 57.59 | $57.07 | 19300 |
| 2025-12-22 | 57.66 | $57.08 | 42529 |
| 2025-12-19 | 57.74 | $57.23 | 16635 |
| 2025-12-18 | 57.80 | $57.45 | 36274 |
| 2025-12-17 | 57.82 | $57.61 | 80100 |
| 2025-12-16 | 57.80 | $57.56 | 249415 |
| 2025-12-15 | 57.79 | $58.13 | 31012 |
| 2025-12-12 | 57.65 | $57.93 | 29277 |
| 2025-12-11 | 57.54 | $57.75 | 22421 |
| 2025-12-10 | 57.43 | $57.21 | 18300 |
| 2025-12-09 | 57.42 | $56.68 | 16700 |
| 2025-12-08 | 57.52 | $57.06 | 22300 |
| 2025-12-05 | 57.55 | $57.40 | 12517 |
| 2025-12-04 | 57.51 | $57.67 | 33900 |
| 2025-12-03 | 57.41 | $57.80 | 25000 |
| 2025-12-02 | 57.25 | $57.21 | 25747 |
| 2025-12-01 | 57.19 | $57.33 | 39533 |
| 2025-11-28 | 57.10 | $57.83 | 17524 |
| 2025-11-26 | 56.88 | $57.61 | 23938 |
| 2025-11-25 | 56.66 | $57.37 | 31109 |
| 2025-11-24 | 56.47 | $56.53 | 27601 |
| 2025-11-21 | 56.41 | $56.58 | 22902 |
| 2025-11-20 | 56.33 | $55.77 | 25700 |
| 2025-11-19 | 56.41 | $56.11 | 31712 |
| 2025-11-18 | 56.43 | $56.28 | 17407 |
| 2025-11-17 | 56.41 | $56.29 | 26807 |
| 2025-11-14 | 56.39 | $56.72 | 20400 |
| 2025-11-13 | 56.27 | $56.93 | 45700 |
| 2025-11-12 | 56.08 | $57.17 | 23400 |
| 2025-11-11 | 55.81 | $56.81 | 18900 |
| 2025-11-10 | 55.57 | $55.74 | 18900 |
| 2025-11-07 | 55.52 | $55.48 | 28648 |
| 2025-11-06 | 55.51 | $55.32 | 23100 |
| 2025-11-05 | 55.53 | $55.43 | 11418 |
| 2025-11-04 | 55.54 | $54.92 | 19600 |
| 2025-11-03 | 55.65 | $55.06 | 14600 |
| 2025-10-31 | 55.74 | $55.73 | 18515 |
| 2025-10-30 | 55.71 | $55.66 | 24300 |
| 2025-10-29 | 55.69 | $55.75 | 22203 |
| 2025-10-28 | 55.64 | $55.96 | 10200 |
| 2025-10-27 | 55.54 | $56.04 | 18640 |
| 2025-10-24 | 55.41 | $55.80 | 10700 |
| 2025-10-23 | 55.31 | $55.43 | 6863 |
| 2025-10-22 | 55.26 | $55.59 | 13434 |
| 2025-10-21 | 55.17 | $55.78 | 29876 |
| 2025-10-20 | 55.03 | $55.52 | 16600 |
| 2025-10-17 | 54.92 | $55.00 | 21722 |
| 2025-10-16 | 54.90 | $54.60 | 10500 |
| 2025-10-15 | 54.96 | $54.87 | 12812 |
| 2025-10-14 | 54.97 | $54.85 | 16742 |
| 2025-10-13 | 54.99 | $54.41 | 14438 |
| 2025-10-10 | 55.11 | $54.08 | 35234 |
| 2025-10-09 | 55.31 | $54.86 | 22606 |
| 2025-10-08 | 55.38 | $55.15 | 25700 |
| 2025-10-07 | 55.40 | $55.32 | 13300 |
| 2025-10-06 | 55.38 | $55.32 | 23831 |
| 2025-10-03 | 55.36 | $55.80 | 142124 |
| 2025-10-02 | 55.23 | $55.61 | 12200 |
| 2025-10-01 | 55.12 | $55.70 | 15900 |
| 2025-09-30 | 54.98 | $55.22 | 11400 |
| 2025-09-29 | 54.91 | $54.64 | 18316 |
| 2025-09-26 | 54.95 | $54.70 | 20000 |
| 2025-09-25 | 54.98 | $54.49 | 22925 |
| 2025-09-24 | 55.06 | $54.64 | 8500 |
| 2025-09-23 | 55.12 | $54.77 | 13907 |
| 2025-09-22 | 55.16 | $54.73 | 28500 |
| 2025-09-19 | 55.22 | $55.26 | 26148 |
| 2025-09-18 | 55.17 | $55.18 | 15800 |
| 2025-09-17 | 55.13 | $55.18 | 20815 |
| 2025-09-16 | 55.08 | $54.89 | 11907 |
| 2025-09-15 | 55.08 | $54.92 | 21500 |
| 2025-09-12 | 55.07 | $54.97 | 3800 |
| 2025-09-11 | 55.05 | $55.40 | 13424 |
| 2025-09-10 | 54.93 | $54.72 | 23400 |
| 2025-09-09 | 54.94 | $54.85 | 17700 |
| 2025-09-08 | 54.92 | $54.63 | 22300 |
| 2025-09-05 | 54.93 | $54.71 | 16303 |
| 2025-09-04 | 54.93 | $54.94 | 14515 |
| 2025-09-03 | 54.88 | $54.54 | 12725 |
| 2025-09-02 | 54.90 | $54.71 | 12200 |
| 2025-08-29 | 54.89 | $54.93 | 15500 |
| 2025-08-28 | 54.83 | $54.86 | 12000 |
| 2025-08-27 | 54.77 | $54.95 | 15715 |
| 2025-08-26 | 54.68 | $54.80 | 23727 |
| 2025-08-25 | 54.60 | $54.81 | 28900 |
| 2025-08-22 | 54.50 | $55.18 | 26100 |
| 2025-08-21 | 54.31 | $54.54 | 11642 |
| 2025-08-20 | 54.22 | $54.62 | 22034 |
| 2025-08-19 | 54.10 | $54.43 | 8400 |
| 2025-08-18 | 53.99 | $54.21 | 23100 |
| 2025-08-15 | 53.92 | $54.18 | 17639 |
| 2025-08-14 | 53.83 | $54.05 | 51700 |
| 2025-08-13 | 53.76 | $54.30 | 411350 |
| 2025-08-12 | 53.63 | $53.70 | 16904 |
| 2025-08-11 | 53.59 | $53.39 | 8235 |
| 2025-08-08 | 53.62 | $53.58 | 13400 |
| 2025-08-07 | 53.61 | $53.30 | 44300 |
| 2025-08-06 | 53.66 | $53.35 | 9709 |
| 2025-08-05 | 53.70 | $53.34 | 17300 |
| 2025-08-04 | 53.75 | $53.44 | 28724 |
| 2025-08-01 | 53.79 | $52.86 | 13929 |
| 2025-07-31 | 53.95 | $53.07 | 15534 |
| 2025-07-30 | 54.09 | $53.64 | 11547 |
| 2025-07-29 | 54.13 | $54.00 | 14544 |
| 2025-07-28 | 54.10 | $53.93 | 9547 |
| 2025-07-25 | 54.08 | $54.17 | 7245 |
| 2025-07-24 | 54.00 | $54.03 | 18304 |
| 2025-07-23 | 53.93 | $54.40 | 13134 |
| 2025-07-22 | 53.77 | $53.96 | 3800 |
| 2025-07-21 | 53.68 | $53.48 | 12100 |
| 2025-07-18 | 53.66 | $53.25 | 14406 |
| 2025-07-17 | 53.70 | $53.58 | 30400 |
| 2025-07-16 | 53.66 | $53.27 | 15730 |
| 2025-07-15 | 53.68 | $52.98 | 18612 |
| 2025-07-14 | 53.77 | $53.51 | 8900 |
| 2025-07-11 | 53.75 | $53.58 | 4800 |
| 2025-07-10 | 53.71 | $53.91 | 12100 |
| 2025-07-09 | 53.59 | $53.69 | 14898 |
| 2025-07-08 | 53.49 | $53.59 | 11709 |
| 2025-07-07 | 53.40 | $53.63 | 30130 |
| 2025-07-03 | 53.28 | $54.11 | 5123 |
| 2025-07-02 | 53.03 | $53.87 | 20932 |
| 2025-07-01 | 52.80 | $53.84 | 13731 |
| 2025-06-30 | 52.53 | $53.19 | 27608 |
| 2025-06-27 | 52.35 | $52.78 | 34342 |
| 2025-06-26 | 52.22 | $52.31 | 20502 |
| 2025-06-25 | 52.17 | $51.97 | 16200 |
| 2025-06-24 | 52.19 | $52.23 | 39717 |
| 2025-06-23 | 52.15 | $51.80 | 16021 |
| 2025-06-20 | 52.20 | $51.74 | 19018 |
| 2025-06-18 | 52.26 | $51.73 | 9522 |
| 2025-06-17 | 52.33 | $51.76 | 18100 |
| 2025-06-16 | 52.41 | $52.24 | 14600 |
| 2025-06-13 | 52.40 | $52.05 | 19200 |
| 2025-06-12 | 52.42 | $52.64 | 22223 |
| 2025-06-11 | 52.31 | $52.52 | 12900 |
| 2025-06-10 | 52.22 | $52.59 | 17500 |
| 2025-06-09 | 52.09 | $52.26 | 35300 |
| 2025-06-06 | 52.00 | $52.31 | 12300 |
| 2025-06-05 | 51.89 | $51.74 | 18600 |
| 2025-06-04 | 51.88 | $51.94 | 12300 |
| 2025-06-03 | 51.83 | $52.10 | 11944 |
| 2025-06-02 | 51.73 | $51.90 | 11323 |
| 2025-05-30 | 51.65 | $51.86 | 12800 |
| 2025-05-29 | 51.57 | $51.61 | 10200 |
| 2025-05-28 | 51.53 | $51.46 | 27146 |
| 2025-05-27 | 51.51 | $51.88 | 19900 |
| 2025-05-23 | 51.39 | $51.17 | 8743 |
| 2025-05-22 | 51.41 | $51.25 | 11145 |
| 2025-05-21 | 51.41 | $51.36 | 10516 |
| 2025-05-20 | 51.38 | $52.12 | 8422 |
| 2025-05-19 | 51.19 | $52.18 | 12700 |
| 2025-05-16 | 50.96 | $51.99 | 17800 |
| 2025-05-15 | 50.72 | $51.56 | 15710 |
| 2025-05-14 | 50.54 | $50.74 | 13447 |
| 2025-05-13 | 50.50 | $51.09 | 21500 |
| 2025-05-12 | 50.38 | $51.48 | 22020 |
| 2025-05-09 | 50.16 | $50.51 | 9840 |
| 2025-05-08 | 50.11 | $50.72 | 20236 |
| 2025-05-07 | 50.01 | $50.73 | 15400 |
| 2025-05-06 | 49.89 | $50.30 | 11600 |
| 2025-05-05 | 49.85 | $50.71 | 16008 |
| 2025-05-02 | 49.71 | $50.86 | 11500 |
| 2025-05-01 | 49.53 | $50.26 | 22544 |
| 2025-04-30 | 49.44 | $50.62 | 12838 |
| 2025-04-29 | 49.28 | $50.37 | 20800 |
| 2025-04-28 | 49.14 | $49.98 | 13000 |
| 2025-04-25 | 49.06 | $49.65 | 36114 |
| 2025-04-24 | 49.05 | $49.80 | 17300 |
| 2025-04-23 | 49.01 | $49.57 | 19032 |
| 2025-04-22 | 49.02 | $49.46 | 15700 |
| 2025-04-21 | 49.06 | $48.45 | 28830 |
| 2025-04-17 | 49.32 | $49.37 | 16620 |
| 2025-04-16 | 49.45 | $49.25 | 19752 |
| 2025-04-15 | 49.62 | $50.07 | 23808 |
| 2025-04-14 | 49.65 | $50.29 | 29243 |
| 2025-04-11 | 49.66 | $49.73 | 23200 |
| 2025-04-10 | 49.78 | $49.00 | 36200 |
| 2025-04-09 | 50.09 | $50.04 | 72035 |
| 2025-04-08 | 50.23 | $47.46 | 54841 |
| 2025-04-07 | 50.95 | $48.00 | 124000 |
| 2025-04-04 | 51.67 | $48.61 | 71100 |
| 2025-04-03 | 52.39 | $51.38 | 79347 |
| 2025-04-02 | 52.64 | $52.66 | 11753 |
| 2025-04-01 | 52.66 | $52.65 | 17200 |
| 2025-03-31 | 52.69 | $52.83 | 16000 |
| 2025-03-28 | 52.68 | $52.31 | 20000 |
| 2025-03-27 | 52.79 | $52.76 | 31036 |
| 2025-03-26 | 52.81 | $52.81 | 22218 |
| 2025-03-25 | 52.84 | $52.54 | 38300 |
| 2025-03-24 | 52.92 | $52.82 | 37604 |
| 2025-03-21 | 52.96 | $52.80 | 20544 |
| 2025-03-20 | 53.01 | $52.93 | 34311 |
| 2025-03-19 | 53.04 | $53.11 | 24753 |
| 2025-03-18 | 53.05 | $52.81 | 70940 |
| 2025-03-17 | 53.11 | $53.00 | 84200 |
| 2025-03-14 | 53.15 | $52.44 | 16745 |
| 2025-03-13 | 53.31 | $51.93 | 20000 |
| 2025-03-12 | 53.60 | $52.23 | 35336 |
| 2025-03-11 | 53.88 | $52.56 | 45111 |
| 2025-03-10 | 54.13 | $53.86 | 28600 |
| 2025-03-07 | 54.15 | $54.33 | 10500 |
| 2025-03-06 | 54.07 | $53.57 | 20000 |
| 2025-03-05 | 54.13 | $53.63 | 25407 |
| 2025-03-04 | 54.19 | $53.32 | 33633 |
| 2025-03-03 | 54.32 | $54.12 | 18509 |
| 2025-02-28 | 54.30 | $54.48 | 33100 |
| 2025-02-27 | 54.19 | $53.83 | 21945 |
| 2025-02-26 | 54.21 | $53.94 | 23500 |
| 2025-02-25 | 54.20 | $54.30 | 22250 |
| 2025-02-24 | 54.11 | $54.00 | 30903 |
| 2025-02-21 | 54.06 | $53.81 | 14359 |
| 2025-02-20 | 54.04 | $54.11 | 13900 |
| 2025-02-19 | 53.95 | $54.29 | 13800 |
| 2025-02-18 | 53.81 | $53.99 | 19130 |
| 2025-02-14 | 53.71 | $53.78 | 14800 |
| 2025-02-13 | 53.62 | $53.92 | 41400 |
| 2025-02-12 | 53.50 | $53.43 | 25000 |
| 2025-02-11 | 53.45 | $53.61 | 15319 |
| 2025-02-10 | 53.35 | $53.24 | 15300 |
| 2025-02-07 | 53.31 | $53.02 | 12525 |
| 2025-02-06 | 53.31 | $53.34 | 19327 |
| 2025-02-05 | 53.24 | $53.69 | 18000 |
| 2025-02-04 | 53.08 | $53.38 | 11937 |
| 2025-02-03 | 52.96 | $53.30 | 24800 |
| 2025-01-31 | 52.83 | $53.23 | 22600 |
| 2025-01-30 | 52.69 | $53.70 | 32900 |
| 2025-01-29 | 52.43 | $53.14 | 27110 |
| 2025-01-28 | 52.24 | $53.06 | 16126 |
| 2025-01-27 | 52.04 | $53.27 | 29043 |
| 2025-01-24 | 51.76 | $52.64 | 71300 |
| 2025-01-23 | 51.57 | $52.68 | 16713 |
| 2025-01-22 | 51.34 | $52.29 | 13400 |
| 2025-01-21 | 51.16 | $52.34 | 21300 |
| 2025-01-17 | 50.93 | $51.98 | 12400 |
| 2025-01-16 | 50.75 | $51.63 | 27813 |
| 2025-01-15 | 50.62 | $51.44 | 9929 |
| 2025-01-14 | 50.50 | $50.88 | 30400 |
| 2025-01-13 | 50.49 | $50.64 | 47700 |
| 2025-01-10 | 50.53 | $50.21 | 36107 |
| 2025-01-08 | 50.68 | $50.74 | 12200 |
| 2025-01-07 | 50.73 | $50.72 | 20400 |
| 2025-01-06 | 50.81 | $50.65 | 26600 |
| 2025-01-03 | 50.91 | $50.95 | 41706 |
| 2025-01-02 | 50.98 | $50.71 | 21842 |
| 2024-12-31 | 51.10 | $50.71 | 10700 |
| 2024-12-30 | 51.25 | $50.65 | 25700 |
| 2024-12-27 | 51.44 | $51.08 | 24909 |
| 2024-12-26 | 51.58 | $51.37 | 17700 |
| 2024-12-24 | 51.67 | $51.25 | 13300 |
| 2024-12-23 | 51.81 | $50.89 | 12600 |
| 2024-12-20 | 52.05 | $51.21 | 20824 |
| 2024-12-19 | 52.26 | $50.84 | 27600 |
| 2024-12-18 | 52.59 | $50.93 | 21600 |
| 2024-12-17 | 52.95 | $52.04 | 20300 |
| 2024-12-16 | 53.13 | $52.16 | 22650 |
| 2024-12-13 | 53.32 | $52.63 | 11812 |
| 2024-12-12 | 53.43 | $52.71 | 28602 |
| 2024-12-11 | 53.55 | $52.79 | 15726 |
| 2024-12-10 | 53.66 | $53.03 | 20041 |
| 2024-12-09 | 53.74 | $53.21 | 14400 |
| 2024-12-06 | 53.80 | $53.50 | 15274 |
| 2024-12-05 | 53.79 | $53.67 | 10500 |
| 2024-12-04 | 53.75 | $53.59 | 8434 |
| 2024-12-03 | 53.71 | $53.79 | 12800 |
| 2024-12-02 | 53.62 | $53.90 | 48809 |
| 2024-11-29 | 53.49 | $54.19 | 10200 |
| 2024-11-27 | 53.27 | $54.06 | 10332 |
| 2024-11-26 | 53.05 | $54.11 | 19712 |
| 2024-11-25 | 52.77 | $53.85 | 17618 |
| 2024-11-22 | 52.50 | $53.43 | 17022 |
| 2024-11-21 | 52.28 | $52.88 | 18249 |
| 2024-11-20 | 52.14 | $52.25 | 16100 |
| 2024-11-19 | 52.10 | $52.00 | 13013 |
| 2024-11-18 | 52.11 | $52.24 | 11500 |
| 2024-11-15 | 52.08 | $52.25 | 18541 |
| 2024-11-14 | 52.03 | $52.35 | 8600 |
| 2024-11-13 | 51.96 | $52.35 | 13307 |
| 2024-11-12 | 51.87 | $52.11 | 23000 |
| 2024-11-11 | 51.82 | $52.48 | 20200 |
| 2024-11-08 | 51.68 | $52.35 | 8916 |
| 2024-11-07 | 51.55 | $52.08 | 32437 |
| 2024-11-06 | 51.45 | $52.16 | 49915 |
| 2024-11-05 | 51.33 | $51.00 | 14527 |
| 2024-11-04 | 51.43 | $50.83 | 14300 |
| 2024-11-01 | 51.58 | $50.84 | 88300 |
| 2024-10-31 | 51.76 | $50.92 | 14021 |
| 2024-10-30 | 51.95 | $50.94 | 15900 |
| 2024-10-29 | 52.16 | $51.15 | 13547 |
| 2024-10-28 | 52.37 | $51.52 | 8600 |
| 2024-10-25 | 52.53 | $51.23 | 20964 |
| 2024-10-24 | 52.78 | $51.80 | 18237 |
| 2024-10-23 | 52.94 | $52.29 | 13733 |
| 2024-10-22 | 53.02 | $52.54 | 21942 |
| 2024-10-21 | 53.06 | $52.74 | 8900 |
| 2024-10-18 | 53.06 | $53.28 | 10041 |
| 2024-10-17 | 52.95 | $53.27 | 12946 |
| 2024-10-16 | 52.81 | $53.06 | 9525 |
| 2024-10-15 | 52.70 | $52.74 | 12202 |
| 2024-10-14 | 52.63 | $52.84 | 18947 |
| 2024-10-11 | 52.52 | $52.66 | 15600 |
| 2024-10-10 | 52.43 | $52.23 | 12300 |
| 2024-10-09 | 52.42 | $52.38 | 14304 |
| 2024-10-08 | 52.37 | $51.83 | 9712 |
| 2024-10-07 | 52.42 | $51.72 | 15937 |
| 2024-10-04 | 52.50 | $52.25 | 16800 |
| 2024-10-03 | 52.48 | $52.03 | 13235 |
| 2024-10-02 | 52.50 | $52.26 | 24117 |
| 2024-10-01 | 52.47 | $52.39 | 30302 |
| 2024-09-30 | 52.41 | $52.59 | 9949 |
| 2024-09-27 | 52.28 | $52.41 | 28300 |
| 2024-09-26 | 52.18 | $52.35 | 23513 |
| 2024-09-25 | 52.06 | $51.84 | 18629 |
| 2024-09-24 | 52.02 | $52.04 | 19620 |
| 2024-09-23 | 51.94 | $51.92 | 14140 |
| 2024-09-20 | 51.86 | $52.23 | 11223 |
| 2024-09-19 | 51.70 | $52.02 | 20930 |
| 2024-09-18 | 51.56 | $51.67 | 10537 |
| 2024-09-17 | 51.46 | $51.73 | 24200 |
| 2024-09-16 | 51.33 | $51.92 | 18437 |
| 2024-09-13 | 51.14 | $51.36 | 15845 |
| 2024-09-12 | 51.03 | $50.92 | 10221 |
| 2024-09-11 | 50.99 | $50.75 | 5600 |
| 2024-09-10 | 50.98 | $50.64 | 11800 |
| 2024-09-09 | 50.99 | $50.63 | 7100 |
| 2024-09-06 | 50.99 | $50.07 | 23119 |
| 2024-09-05 | 51.11 | $50.50 | 12000 |
| 2024-09-04 | 51.16 | $50.90 | 13549 |
| 2024-09-03 | 51.13 | $51.03 | 10900 |
| 2024-08-30 | 51.05 | $51.64 | 7246 |
| 2024-08-29 | 50.84 | $51.30 | 8445 |
| 2024-08-28 | 50.65 | $50.92 | 13800 |
| 2024-08-27 | 50.52 | $51.02 | 14811 |
| 2024-08-26 | 50.33 | $50.97 | 20627 |
| 2024-08-23 | 50.12 | $50.74 | 11900 |
| 2024-08-22 | 49.93 | $50.17 | 16100 |
| 2024-08-21 | 49.82 | $50.35 | 16847 |
| 2024-08-20 | 49.65 | $50.14 | 7100 |
| 2024-08-19 | 49.49 | $50.12 | 15100 |
| 2024-08-16 | 49.31 | $49.91 | 18604 |
| 2024-08-15 | 49.15 | $49.67 | 12000 |
| 2024-08-14 | 49.01 | $49.18 | 8500 |
| 2024-08-13 | 48.95 | $48.92 | 17333 |
| 2024-08-12 | 48.93 | $48.51 | 14500 |
| 2024-08-09 | 48.99 | $48.81 | 10700 |
| 2024-08-08 | 49.00 | $48.86 | 6600 |
| 2024-08-07 | 49.00 | $48.06 | 11105 |
| 2024-08-06 | 49.17 | $48.40 | 19400 |
| 2024-08-05 | 49.29 | $47.98 | 39700 |
| 2024-08-02 | 49.51 | $49.07 | 16619 |
| 2024-08-01 | 49.54 | $49.65 | 24927 |
| 2024-07-31 | 49.44 | $50.05 | 28934 |
| 2024-07-30 | 49.25 | $49.93 | 7737 |
| 2024-07-29 | 49.04 | $49.70 | 13200 |
| 2024-07-26 | 48.84 | $49.85 | 41800 |
| 2024-07-25 | 48.58 | $48.42 | 51500 |
| 2024-07-24 | 48.58 | $48.23 | 8234 |
| 2024-07-23 | 48.62 | $48.33 | 18700 |
| 2024-07-22 | 48.63 | $48.57 | 12800 |
| 2024-07-19 | 48.60 | $48.69 | 18100 |
| 2024-07-18 | 48.54 | $49.20 | 18341 |
| 2024-07-17 | 48.35 | $49.62 | 22800 |
| 2024-07-16 | 48.04 | $49.03 | 24300 |
| 2024-07-15 | 47.81 | $48.36 | 13707 |
| 2024-07-12 | 47.68 | $48.33 | 17632 |
| 2024-07-11 | 47.54 | $48.02 | 14534 |
| 2024-07-10 | 47.44 | $47.75 | 34254 |
| 2024-07-09 | 47.38 | $47.17 | 19412 |
| 2024-07-08 | 47.43 | $47.32 | 17000 |
| 2024-07-05 | 47.46 | $47.33 | 14100 |
| 2024-07-03 | 47.50 | $47.36 | 17500 |
| 2024-07-02 | 47.53 | $47.36 | 17944 |
| 2024-07-01 | 47.56 | $47.33 | 28500 |
| 2024-06-28 | 47.61 | $47.34 | 27612 |
| 2024-06-27 | 47.67 | $47.52 | 31212 |
| 2024-06-26 | 47.70 | $47.55 | 12600 |
| 2024-06-25 | 47.72 | $47.68 | 36800 |
| 2024-06-24 | 47.72 | $48.14 | 25000 |
| 2024-06-21 | 47.62 | $47.91 | 14318 |
| 2024-06-20 | 47.56 | $47.75 | 26729 |
| 2024-06-18 | 47.52 | $47.60 | 28700 |
| 2024-06-17 | 47.50 | $47.37 | 9129 |
| 2024-06-14 | 47.53 | $47.19 | 33800 |
| 2024-06-13 | 47.60 | $47.31 | 32825 |
| 2024-06-12 | 47.66 | $47.39 | 22821 |
| 2024-06-11 | 47.71 | $47.55 | 10636 |
| 2024-06-10 | 47.73 | $47.70 | 13900 |
| 2024-06-07 | 47.72 | $47.67 | 14800 |
| 2024-06-06 | 47.72 | $47.67 | 25445 |
| 2024-06-05 | 47.72 | $47.64 | 17540 |
| 2024-06-04 | 47.73 | $47.66 | 20100 |
| 2024-06-03 | 47.73 | $47.53 | 34112 |
| 2024-05-31 | 47.76 | $47.92 | 16500 |
| 2024-05-30 | 47.70 | $47.08 | 16500 |
| 2024-05-29 | 47.82 | $46.81 | 61544 |
| 2024-05-28 | 48.01 | $47.25 | 17544 |
| 2024-05-24 | 48.14 | $47.57 | 11800 |
| 2024-05-23 | 48.22 | $47.48 | 32530 |
| 2024-05-22 | 48.33 | $48.07 | 13811 |
| 2024-05-21 | 48.32 | $48.37 | 13200 |
| 2024-05-20 | 48.26 | $48.46 | 11917 |
| 2024-05-17 | 48.16 | $48.71 | 26600 |
| 2024-05-16 | 47.98 | $48.68 | 16100 |
| 2024-05-15 | 47.79 | $48.50 | 11000 |
| 2024-05-14 | 47.59 | $48.19 | 14812 |
| 2024-05-13 | 47.44 | $48.10 | 18400 |
| 2024-05-10 | 47.27 | $48.11 | 34100 |
| 2024-05-09 | 47.07 | $47.84 | 12302 |
| 2024-05-08 | 46.90 | $47.46 | 8900 |
| 2024-05-07 | 46.78 | $47.22 | 28547 |
| 2024-05-06 | 46.69 | $47.12 | 23429 |
| 2024-05-03 | 46.60 | $46.99 | 66836 |
| 2024-05-02 | 46.54 | $46.59 | 21700 |
| 2024-05-01 | 46.54 | $46.57 | 11414 |
| 2024-04-30 | 46.56 | $46.50 | 11117 |
| 2024-04-29 | 46.59 | $46.80 | 25239 |
| 2024-04-26 | 46.56 | $46.63 | 9236 |
| 2024-04-25 | 46.57 | $46.51 | 50234 |
| 2024-04-24 | 46.60 | $46.93 | 10309 |
| 2024-04-23 | 46.55 | $46.88 | 26039 |
| 2024-04-22 | 46.51 | $46.58 | 23100 |
| 2024-04-19 | 46.52 | $46.51 | 20314 |
| 2024-04-18 | 46.55 | $46.12 | 13600 |
| 2024-04-17 | 46.67 | $46.02 | 11666 |
| 2024-04-16 | 46.83 | $46.00 | 28800 |
| 2024-04-15 | 47.02 | $46.16 | 21339 |
| 2024-04-12 | 47.21 | $46.20 | 13342 |
| 2024-04-11 | 47.42 | $46.87 | 16626 |
| 2024-04-10 | 47.53 | $46.99 | 52600 |
| 2024-04-09 | 47.62 | $47.36 | 9238 |
| 2024-04-08 | 47.65 | $47.27 | 12309 |
| 2024-04-05 | 47.70 | $47.30 | 18800 |
| 2024-04-04 | 47.75 | $47.20 | 14600 |
| 2024-04-03 | 47.83 | $47.77 | 7700 |
| 2024-04-02 | 47.80 | $47.85 | 13732 |
| 2024-04-01 | 47.74 | $48.08 | 38250 |
| 2024-03-28 | 47.63 | $48.05 | 14246 |
| 2024-03-27 | 47.50 | $47.89 | 20118 |
| 2024-03-26 | 47.39 | $47.15 | 16608 |
| 2024-03-25 | 47.41 | $47.27 | 18500 |
| 2024-03-22 | 47.40 | $47.42 | 29300 |
| 2024-03-21 | 47.36 | $47.72 | 16835 |
| 2024-03-20 | 47.25 | $47.44 | 24500 |
| 2024-03-19 | 47.18 | $47.01 | 12931 |
| 2024-03-18 | 47.19 | $46.77 | 38300 |
| 2024-03-15 | 47.25 | $47.17 | 11400 |
| 2024-03-14 | 47.23 | $47.30 | 20646 |
| 2024-03-13 | 47.18 | $47.64 | 16500 |
| 2024-03-12 | 47.05 | $47.42 | 25217 |
| 2024-03-11 | 46.94 | $46.98 | 10934 |
| 2024-03-08 | 46.91 | $46.76 | 28714 |
| 2024-03-07 | 46.91 | $46.88 | 23400 |
| 2024-03-06 | 46.90 | $46.88 | 17527 |
| 2024-03-05 | 46.87 | $46.78 | 10200 |
| 2024-03-04 | 46.86 | $46.89 | 19602 |
| 2024-03-01 | 46.83 | $46.80 | 11429 |
| 2024-02-29 | 46.81 | $46.71 | 15000 |
| 2024-02-28 | 46.80 | $46.68 | 9000 |
| 2024-02-27 | 46.79 | $46.69 | 12124 |
| 2024-02-26 | 46.78 | $46.70 | 9703 |
| 2024-02-23 | 46.77 | $47.05 | 23029 |
| 2024-02-22 | 46.68 | $46.85 | 19000 |
| 2024-02-21 | 46.61 | $46.61 | 21220 |
| 2024-02-20 | 46.58 | $46.59 | 13600 |
| 2024-02-16 | 46.55 | $46.47 | 9600 |
| 2024-02-15 | 46.54 | $46.70 | 20845 |
| 2024-02-14 | 46.48 | $45.95 | 14500 |
| 2024-02-13 | 46.56 | $45.84 | 20328 |
| 2024-02-12 | 46.68 | $46.62 | 16926 |
| 2024-02-09 | 46.66 | $46.19 | 30000 |
| 2024-02-08 | 46.71 | $46.38 | 21148 |
| 2024-02-07 | 46.73 | $46.40 | 19700 |
| 2024-02-06 | 46.75 | $46.57 | 49600 |
| 2024-02-05 | 46.74 | $46.29 | 29031 |
| 2024-02-02 | 46.78 | $46.76 | 26000 |
| 2024-02-01 | 46.72 | $46.89 | 23018 |
| 2024-01-31 | 46.62 | $46.43 | 29400 |
| 2024-01-30 | 46.60 | $46.87 | 16618 |
| 2024-01-29 | 46.49 | $46.61 | 49600 |
| 2024-01-26 | 46.40 | $46.57 | 20337 |
| 2024-01-25 | 46.31 | $46.75 | 29032 |
| 2024-01-24 | 46.16 | $45.75 | 50400 |
| 2024-01-23 | 46.20 | $46.14 | 28300 |
| 2024-01-22 | 46.16 | $46.11 | 70000 |
| 2024-01-19 | 46.11 | $45.81 | 281447 |
| 2024-01-18 | 46.12 | $45.38 | 12500 |
| 2024-01-17 | 46.21 | $45.23 | 19200 |
| 2024-01-16 | 46.35 | $45.64 | 41400 |
| 2024-01-12 | 46.42 | $45.75 | 37900 |
| 2024-01-11 | 46.48 | $45.80 | 22124 |
| 2024-01-10 | 46.53 | $46.06 | 586421 |
| 2024-01-09 | 46.52 | $46.14 | 28600 |
| 2024-01-08 | 46.50 | $46.44 | 27400 |
| 2024-01-05 | 46.40 | $46.09 | 17639 |
| 2024-01-04 | 46.35 | $45.85 | 40305 |
| 2024-01-03 | 46.34 | $46.01 | 32300 |
| 2024-01-02 | 46.29 | $46.43 | 53000 |
| 2023-12-29 | 46.14 | $46.02 | 11739 |
| 2023-12-28 | 46.04 | $46.10 | 30223 |
| 2023-12-27 | 45.90 | $46.10 | 24200 |
| 2023-12-26 | 45.73 | $45.92 | 22100 |
| 2023-12-22 | 45.57 | $45.59 | 71500 |
| 2023-12-21 | 45.45 | $45.49 | 38700 |
| 2023-12-20 | 45.33 | $44.97 | 34600 |
| 2023-12-19 | 45.28 | $45.61 | 18227 |
| 2023-12-18 | 45.09 | $45.19 | 33414 |
| 2023-12-15 | 44.95 | $45.53 | 48110 |
| 2023-12-14 | 44.71 | $45.66 | 39339 |
| 2023-12-13 | 44.40 | $45.12 | 34834 |
| 2023-12-12 | 44.15 | $44.32 | 42800 |
| 2023-12-11 | 44.03 | $44.32 | 36807 |
| 2023-12-08 | 43.87 | $44.14 | 29744 |
| 2023-12-07 | 43.73 | $44.09 | 31500 |
| 2023-12-06 | 43.57 | $43.76 | 18729 |
| 2023-12-05 | 43.45 | $43.71 | 50200 |
| 2023-12-04 | 43.31 | $43.88 | 18500 |
| 2023-12-01 | 43.12 | $43.81 | 22600 |
| 2023-11-30 | 42.90 | $43.33 | 46522 |
| 2023-11-29 | 42.75 | $42.92 | 18700 |
| 2023-11-28 | 42.66 | $42.81 | 70109 |
| 2023-11-27 | 42.57 | $42.72 | 20300 |
| 2023-11-24 | 42.49 | $42.91 | 8403 |
| 2023-11-22 | 42.35 | $42.72 | 264500 |
| 2023-11-21 | 42.22 | $42.61 | 14845 |
| 2023-11-20 | 42.10 | $42.63 | 25345 |
| 2023-11-17 | 41.95 | $42.48 | 347900 |
| 2023-11-16 | 41.81 | $42.35 | 19318 |
| 2023-11-15 | 41.66 | $42.64 | 109100 |
| 2023-11-14 | 41.44 | $42.21 | 35627 |
| 2023-11-13 | 41.26 | $41.52 | 9230 |
| 2023-11-10 | 41.21 | $41.58 | 49524 |
| 2023-11-09 | 41.13 | $41.13 | 61935 |
| 2023-11-08 | 41.14 | $41.50 | 11700 |
| 2023-11-07 | 41.07 | $41.76 | 44740 |
| 2023-11-06 | 40.93 | $41.82 | 78900 |
| 2023-11-03 | 40.76 | $41.94 | 26300 |
| 2023-11-02 | 40.54 | $41.55 | 49015 |
| 2023-11-01 | 40.37 | $40.77 | 695300 |
| 2023-10-31 | 40.33 | $40.74 | 26621 |
| 2023-10-30 | 40.30 | $40.52 | 23400 |
| 2023-10-27 | 40.32 | $39.87 | 33727 |
| 2023-10-26 | 40.47 | $40.60 | 19400 |
| 2023-10-25 | 40.50 | $40.57 | 20241 |
| 2023-10-24 | 40.55 | $40.82 | 12734 |
| 2023-10-23 | 40.55 | $40.22 | 29300 |
| 2023-10-20 | 40.68 | $40.43 | 15205 |
| 2023-10-19 | 40.80 | $40.66 | 12925 |
| 2023-10-18 | 40.88 | $40.86 | 29100 |
| 2023-10-17 | 40.94 | $41.51 | 14100 |
| 2023-10-16 | 40.88 | $41.39 | 27415 |
| 2023-10-13 | 40.83 | $41.01 | 13900 |
| 2023-10-12 | 40.86 | $41.24 | 111642 |
| 2023-10-11 | 40.85 | $41.25 | 30344 |
| 2023-10-10 | 40.83 | $41.24 | 134600 |
| 2023-10-09 | 40.83 | $41.03 | 25200 |
| 2023-10-06 | 40.86 | $40.76 | 66200 |
| 2023-10-05 | 40.97 | $40.63 | 23327 |
| 2023-10-04 | 41.12 | $40.82 | 28800 |
| 2023-10-03 | 41.27 | $40.72 | 35500 |
| 2023-10-02 | 41.46 | $41.08 | 31100 |
| 2023-09-29 | 41.61 | $41.35 | 12500 |
| 2023-09-28 | 41.73 | $41.22 | 18840 |
| 2023-09-27 | 41.90 | $41.15 | 25343 |
| 2023-09-26 | 42.11 | $41.36 | 22900 |
| 2023-09-25 | 42.32 | $41.67 | 27014 |
| 2023-09-22 | 42.49 | $41.69 | 22807 |
| 2023-09-21 | 42.69 | $41.88 | 19100 |
| 2023-09-20 | 42.89 | $42.47 | 23300 |
| 2023-09-19 | 42.99 | $42.50 | 12139 |
| 2023-09-18 | 43.11 | $42.69 | 21600 |
| 2023-09-15 | 43.20 | $43.06 | 26900 |
| 2023-09-14 | 43.23 | $43.55 | 15315 |
| 2023-09-13 | 43.16 | $43.02 | 13346 |
| 2023-09-12 | 43.20 | $43.25 | 17700 |
| 2023-09-11 | 43.19 | $43.21 | 12900 |
| 2023-09-08 | 43.18 | $43.05 | 12300 |
| 2023-09-07 | 43.21 | $43.06 | 18215 |
| 2023-09-06 | 43.25 | $43.07 | 15800 |
| 2023-09-05 | 43.28 | $43.23 | 17700 |
| 2023-09-01 | 43.29 | $43.56 | 16900 |
| 2023-08-31 | 43.23 | $43.57 | 33800 |
| 2023-08-30 | 43.16 | $43.56 | 11900 |
| 2023-08-29 | 43.07 | $43.53 | 26046 |
| 2023-08-28 | 42.99 | $43.05 | 27535 |
| 2023-08-25 | 42.98 | $42.73 | 45100 |
| 2023-08-24 | 43.05 | $42.52 | 76718 |
| 2023-08-23 | 43.17 | $42.89 | 68000 |
| 2023-08-22 | 43.24 | $42.63 | 20201 |
| 2023-08-21 | 43.36 | $42.83 | 24750 |
| 2023-08-18 | 43.47 | $42.95 | 21918 |
| 2023-08-17 | 43.57 | $42.95 | 316744 |
| 2023-08-16 | 43.68 | $43.05 | 14492 |
| 2023-08-15 | 43.79 | $43.24 | 31100 |
| 2023-08-14 | 43.87 | $43.75 | 45200 |
| 2023-08-11 | 43.86 | $43.82 | 9622 |
| 2023-08-10 | 43.83 | $43.64 | 21214 |
| 2023-08-09 | 43.84 | $43.50 | 20236 |
| 2023-08-08 | 43.87 | $43.66 | 35700 |
| 2023-08-07 | 43.86 | $43.82 | 30139 |
| 2023-08-04 | 43.83 | $43.46 | 19900 |
| 2023-08-03 | 43.85 | $43.61 | 21241 |
| 2023-08-02 | 43.85 | $43.73 | 18745 |
| 2023-08-01 | 43.83 | $43.92 | 66944 |
| 2023-07-31 | 43.75 | $44.00 | 37300 |
| 2023-07-28 | 43.64 | $44.00 | 36732 |
| 2023-07-27 | 43.52 | $43.85 | 50700 |
| 2023-07-26 | 43.40 | $44.08 | 41734 |
| 2023-07-25 | 43.21 | $43.88 | 12527 |
| 2023-07-24 | 43.03 | $43.62 | 24036 |
| 2023-07-21 | 42.88 | $43.45 | 22100 |
| 2023-07-20 | 42.73 | $43.38 | 29931 |
| 2023-07-19 | 42.58 | $43.02 | 29543 |
| 2023-07-18 | 42.48 | $42.68 | 37916 |
| 2023-07-17 | 42.43 | $42.20 | 123804 |
| 2023-07-14 | 42.48 | $42.40 | 26100 |
| 2023-07-13 | 42.49 | $42.63 | 29600 |
| 2023-07-12 | 42.46 | $42.58 | 92300 |
| 2023-07-11 | 42.43 | $42.61 | 34300 |
| 2023-07-10 | 42.39 | $42.21 | 36113 |
| 2023-07-07 | 42.42 | $41.97 | 25600 |
| 2023-07-06 | 42.52 | $42.16 | 37800 |
| 2023-07-05 | 42.58 | $42.66 | 19100 |
| 2023-07-03 | 42.55 | $42.86 | 8712 |
| 2023-06-30 | 42.48 | $42.68 | 29000 |
| 2023-06-29 | 42.43 | $42.41 | 58241 |
| 2023-06-28 | 42.43 | $42.09 | 24730 |
| 2023-06-27 | 42.49 | $42.18 | 41900 |
| 2023-06-26 | 42.55 | $42.25 | 33200 |
| 2023-06-23 | 42.60 | $42.11 | 27200 |
| 2023-06-22 | 42.69 | $42.36 | 17500 |
| 2023-06-21 | 42.74 | $42.34 | 72046 |
| 2023-06-20 | 42.80 | $42.67 | 46235 |
| 2023-06-16 | 42.79 | $43.66 | 14504 |
| 2023-06-15 | 42.58 | $43.55 | 25740 |
| 2023-06-14 | 42.35 | $42.95 | 17900 |
| 2023-06-13 | 42.22 | $43.00 | 62737 |
| 2023-06-12 | 42.05 | $42.59 | 30500 |
| 2023-06-09 | 41.94 | $42.45 | 278300 |
| 2023-06-08 | 41.84 | $42.54 | 36723 |
| 2023-06-07 | 41.71 | $42.53 | 53217 |
| 2023-06-06 | 41.56 | $42.11 | 28746 |
| 2023-06-05 | 41.48 | $41.97 | 88470 |
| 2023-06-02 | 41.42 | $42.20 | 23628 |
| 2023-06-01 | 41.30 | $41.29 | 30300 |
| 2023-05-31 | 41.35 | $41.18 | 24400 |
| 2023-05-30 | 41.44 | $41.22 | 21632 |
| 2023-05-26 | 41.54 | $41.26 | 40489 |
| 2023-05-25 | 41.65 | $41.01 | 33800 |
| 2023-05-24 | 41.83 | $41.40 | 18128 |
| 2023-05-23 | 41.96 | $41.93 | 17606 |
| 2023-05-22 | 42.00 | $41.96 | 66200 |
| 2023-05-19 | 42.05 | $42.15 | 20600 |
| 2023-05-18 | 42.06 | $42.09 | 75500 |
| 2023-05-17 | 42.08 | $41.96 | 34400 |
| 2023-05-16 | 42.14 | $41.55 | 71900 |
| 2023-05-15 | 42.30 | $42.05 | 15700 |
| 2023-05-12 | 42.38 | $42.04 | 116147 |
| 2023-05-11 | 42.48 | $41.98 | 10945 |
| 2023-05-10 | 42.60 | $42.25 | 19005 |
| 2023-05-09 | 42.69 | $42.29 | 21300 |
| 2023-05-08 | 42.79 | $42.49 | 14618 |
| 2023-05-05 | 42.86 | $42.64 | 17139 |
| 2023-05-04 | 42.90 | $42.03 | 134314 |
| 2023-05-03 | 43.09 | $42.33 | 28727 |
| 2023-05-02 | 43.24 | $42.72 | 29022 |
| 2023-05-01 | 43.33 | $43.37 | 21800 |
| 2023-04-28 | 43.30 | $43.49 | 19300 |
| 2023-04-27 | 43.24 | $43.18 | 15928 |
| 2023-04-26 | 43.23 | $42.49 | 116700 |
| 2023-04-25 | 43.36 | $42.91 | 27000 |
| 2023-04-24 | 43.43 | $43.31 | 46424 |
| 2023-04-21 | 43.42 | $43.18 | 14431 |
| 2023-04-20 | 43.44 | $43.19 | 29300 |
| 2023-04-19 | 43.45 | $43.45 | 13736 |
| 2023-04-18 | 43.41 | $43.66 | 28100 |
| 2023-04-17 | 43.31 | $43.81 | 70724 |
| 2023-04-14 | 43.17 | $43.64 | 51800 |
| 2023-04-13 | 43.04 | $43.69 | 222500 |
| 2023-04-12 | 42.87 | $43.36 | 12809 |
| 2023-04-11 | 42.75 | $43.48 | 9834 |
| 2023-04-10 | 42.58 | $43.34 | 18200 |
| 2023-04-06 | 42.41 | $43.16 | 28040 |
| 2023-04-05 | 42.25 | $43.32 | 81300 |
| 2023-04-04 | 42.04 | $43.02 | 12027 |
| 2023-04-03 | 41.85 | $43.21 | 30600 |
| 2023-03-31 | 41.60 | $42.78 | 61422 |
| 2023-03-30 | 41.40 | $42.29 | 17900 |
| 2023-03-29 | 41.27 | $42.14 | 12900 |
| 2023-03-28 | 41.16 | $41.69 | 21000 |
| 2023-03-27 | 41.13 | $41.61 | 21948 |
| 2023-03-24 | 41.12 | $41.28 | 32656 |
| 2023-03-23 | 41.17 | $41.07 | 24800 |
| 2023-03-22 | 41.29 | $41.00 | 15100 |
| 2023-03-21 | 41.44 | $41.65 | 11700 |
| 2023-03-20 | 41.48 | $41.44 | 19248 |
| 2023-03-17 | 41.58 | $41.25 | 24630 |
| 2023-03-16 | 41.74 | $41.76 | 12144 |
| 2023-03-15 | 41.83 | $41.30 | 26129 |
| 2023-03-14 | 42.03 | $41.74 | 32301 |
| 2023-03-13 | 42.17 | $41.41 | 139111 |
| 2023-03-10 | 42.41 | $41.64 | 43500 |
| 2023-03-09 | 42.64 | $41.88 | 40000 |
| 2023-03-08 | 42.86 | $42.60 | 122102 |
| 2023-03-07 | 42.96 | $42.60 | 23700 |
| 2023-03-06 | 43.09 | $43.37 | 16541 |
| 2023-03-03 | 43.08 | $43.38 | 16329 |
| 2023-03-02 | 43.06 | $43.06 | 15200 |
| 2023-03-01 | 43.11 | $42.77 | 17500 |
| 2023-02-28 | 43.24 | $42.73 | 22900 |
| 2023-02-27 | 43.39 | $42.95 | 25840 |
| 2023-02-24 | 43.53 | $42.92 | 23906 |
| 2023-02-23 | 43.70 | $43.14 | 67300 |
| 2023-02-22 | 43.84 | $43.09 | 28618 |
| 2023-02-21 | 44.03 | $43.23 | 146039 |
| 2023-02-17 | 44.21 | $44.15 | 10500 |
| 2023-02-16 | 44.23 | $43.99 | 58232 |
| 2023-02-15 | 44.29 | $44.37 | 17100 |
| 2023-02-14 | 44.28 | $44.27 | 31500 |
| 2023-02-13 | 44.29 | $44.52 | 28900 |
| 2023-02-10 | 44.24 | $44.04 | 21423 |
| 2023-02-09 | 44.29 | $43.67 | 16435 |
| 2023-02-08 | 44.43 | $44.16 | 26100 |
| 2023-02-07 | 44.49 | $44.48 | 28144 |
| 2023-02-06 | 44.48 | $44.28 | 61105 |
| 2023-02-03 | 44.52 | $44.49 | 467800 |
| 2023-02-02 | 44.52 | $44.69 | 66311 |
| 2023-02-01 | 44.48 | $44.53 | 37443 |
| 2023-01-31 | 44.46 | $44.46 | 14000 |
| 2023-01-30 | 44.46 | $44.08 | 21026 |
| 2023-01-27 | 44.53 | $44.39 | 15600 |
| 2023-01-26 | 44.56 | $44.43 | 28000 |
| 2023-01-25 | 44.57 | $44.33 | 498200 |
| 2023-01-24 | 44.61 | $44.47 | 46900 |
| 2023-01-23 | 44.63 | $44.52 | 15000 |
| 2023-01-20 | 44.63 | $44.13 | 27400 |
| 2023-01-19 | 44.72 | $43.79 | 43412 |
| 2023-01-18 | 44.89 | $44.13 | 71500 |
| 2023-01-17 | 45.02 | $45.08 | 62400 |
| 2023-01-13 | 44.97 | $45.64 | 22921 |
| 2023-01-12 | 44.79 | $45.57 | 35900 |
| 2023-01-11 | 44.59 | $45.41 | 52500 |
| 2023-01-10 | 44.39 | $45.07 | 30900 |
| 2023-01-09 | 44.23 | $44.72 | 42100 |
| 2023-01-06 | 44.12 | $44.96 | 43330 |
| 2023-01-05 | 43.94 | $43.98 | 25400 |
| 2023-01-04 | 43.94 | $44.26 | 33400 |
| 2023-01-03 | 43.88 | $43.77 | 20102 |
| 2022-12-30 | 43.91 | $43.66 | 69513 |
| 2022-12-29 | 43.97 | $43.82 | 25305 |
| 2022-12-28 | 44.01 | $43.32 | 51601 |
| 2022-12-27 | 44.16 | $43.89 | 62400 |
| 2022-12-23 | 44.22 | $43.74 | 34528 |
| 2022-12-22 | 44.31 | $43.59 | 44201 |
| 2022-12-21 | 44.46 | $43.87 | 127011 |
| 2022-12-20 | 44.56 | $43.31 | 28200 |
| 2022-12-19 | 44.80 | $43.20 | 36700 |
| 2022-12-16 | 45.09 | $43.66 | 26112 |
| 2022-12-15 | 45.34 | $44.08 | 48100 |
| 2022-12-14 | 45.53 | $45.00 | 53200 |
| 2022-12-13 | 45.55 | $45.34 | 61821 |
| 2022-12-12 | 45.51 | $45.05 | 158700 |
| 2022-12-09 | 45.51 | $44.44 | 12100 |
| 2022-12-08 | 45.63 | $44.86 | 27800 |
| 2022-12-07 | 45.68 | $44.69 | 20630 |
| 2022-12-06 | 45.77 | $44.71 | 470000 |
| 2022-12-05 | 45.86 | $45.09 | 31700 |
| 2022-12-02 | 45.88 | $45.63 | 11600 |
| 2022-12-01 | 45.78 | $45.64 | 29400 |
| 2022-11-30 | 45.66 | $45.68 | 18935 |
| 2022-11-29 | 45.49 | $45.04 | 46300 |
| 2022-11-28 | 45.43 | $44.86 | 87198 |
| 2022-11-25 | 45.39 | $45.45 | 12747 |
| 2022-11-23 | 45.21 | $45.36 | 54900 |
| 2022-11-22 | 45.01 | $45.47 | 503400 |
| 2022-11-21 | 44.75 | $44.84 | 21500 |
| 2022-11-18 | 44.57 | $44.73 | 23400 |
| 2022-11-17 | 44.38 | $44.47 | 30433 |
| 2022-11-16 | 44.21 | $44.35 | 34232 |
| 2022-11-15 | 44.02 | $44.48 | 120338 |
| 2022-11-14 | 43.77 | $44.52 | 27700 |
| 2022-11-11 | 43.46 | $44.65 | 54642 |
| 2022-11-10 | 43.07 | $44.13 | 50400 |
| 2022-11-09 | 42.71 | $42.74 | 67600 |
| 2022-11-08 | 42.59 | $43.44 | 40918 |
| 2022-11-07 | 42.30 | $43.19 | 121800 |
| 2022-11-04 | 42.00 | $42.69 | 46014 |
| 2022-11-03 | 41.76 | $41.84 | 40708 |
| 2022-11-02 | 41.65 | $42.14 | 121900 |
| 2022-11-01 | 41.46 | $42.62 | 30534 |
| 2022-10-31 | 41.13 | $42.67 | 47900 |
| 2022-10-28 | 40.74 | $42.89 | 74200 |
| 2022-10-27 | 40.23 | $41.70 | 51800 |
| 2022-10-26 | 39.90 | $41.61 | 30900 |
| 2022-10-25 | 39.52 | $41.25 | 28811 |
| 2022-10-24 | 39.17 | $40.90 | 45071 |
| 2022-10-21 | 38.83 | $40.24 | 16500 |
| 2022-10-20 | 38.57 | $39.41 | 16000 |
| 2022-10-19 | 38.46 | $39.46 | 41129 |
| 2022-10-18 | 38.31 | $39.67 | 64528 |
| 2022-10-17 | 38.11 | $39.24 | 20400 |
| 2022-10-14 | 37.97 | $38.75 | 29836 |
| 2022-10-13 | 37.91 | $39.08 | 40310 |
| 2022-10-12 | 37.78 | $37.92 | 29914 |
| 2022-10-11 | 37.88 | $38.05 | 36601 |
| 2022-10-10 | 37.97 | $37.91 | 141444 |
| 2022-10-07 | 38.12 | $37.89 | 30500 |
| 2022-10-06 | 38.30 | $38.73 | 44425 |
| 2022-10-05 | 38.34 | $39.35 | 25838 |
| 2022-10-04 | 38.26 | $39.47 | 110200 |
| 2022-10-03 | 38.16 | $38.48 | 15700 |
| 2022-09-30 | 38.25 | $37.49 | 27229 |
| 2022-09-29 | 38.57 | $38.03 | 76130 |
| 2022-09-28 | 38.84 | $38.73 | 34100 |
| 2022-09-27 | 39.01 | $38.06 | 32100 |
| 2022-09-26 | 39.35 | $38.23 | 44015 |
| 2022-09-23 | 39.73 | $38.55 | 49400 |
| 2022-09-22 | 40.10 | $39.32 | 47021 |
| 2022-09-21 | 40.38 | $39.34 | 50400 |
| 2022-09-20 | 40.70 | $40.02 | 28800 |
| 2022-09-19 | 40.93 | $40.52 | 30000 |
| 2022-09-16 | 41.10 | $40.67 | 18905 |
| 2022-09-15 | 41.27 | $40.67 | 14831 |
| 2022-09-14 | 41.47 | $40.89 | 22500 |
| 2022-09-13 | 41.66 | $40.95 | 39467 |
| 2022-09-12 | 41.87 | $42.43 | 21647 |
| 2022-09-09 | 41.81 | $42.18 | 44500 |
| 2022-09-08 | 41.79 | $41.67 | 22500 |
| 2022-09-07 | 41.88 | $41.35 | 29100 |
| 2022-09-06 | 42.05 | $40.95 | 27500 |
| 2022-09-02 | 42.34 | $41.19 | 28643 |
| 2022-09-01 | 42.62 | $41.68 | 25622 |
| 2022-08-31 | 42.85 | $41.47 | 35800 |
| 2022-08-30 | 43.17 | $41.76 | 28443 |
| 2022-08-29 | 43.47 | $42.26 | 29744 |
| 2022-08-26 | 43.71 | $42.51 | 57100 |
| 2022-08-25 | 43.94 | $43.75 | 233930 |
| 2022-08-24 | 43.95 | $43.32 | 22304 |
| 2022-08-23 | 44.04 | $43.45 | 38712 |
| 2022-08-22 | 44.12 | $43.54 | 26500 |
| 2022-08-19 | 44.19 | $44.30 | 13735 |
| 2022-08-18 | 44.11 | $44.52 | 26517 |
| 2022-08-17 | 43.96 | $44.50 | 19900 |
| 2022-08-16 | 43.80 | $44.76 | 25600 |
| 2022-08-15 | 43.55 | $44.34 | 19204 |
| 2022-08-12 | 43.34 | $44.27 | 42737 |
| 2022-08-11 | 43.12 | $43.77 | 27306 |
| 2022-08-10 | 42.97 | $43.57 | 20400 |
| 2022-08-09 | 42.83 | $43.10 | 27703 |
| 2022-08-08 | 42.77 | $43.09 | 32844 |
| 2022-08-05 | 42.70 | $43.00 | 22300 |
| 2022-08-04 | 42.64 | $42.81 | 38600 |
| 2022-08-03 | 42.61 | $42.93 | 50400 |
| 2022-08-02 | 42.56 | $42.67 | 508411 |
| 2022-08-01 | 42.55 | $43.24 | 66100 |
| 2022-07-29 | 42.41 | $43.36 | 29240 |
| 2022-07-28 | 42.23 | $43.07 | 19715 |
| 2022-07-27 | 42.09 | $42.70 | 12000 |
| 2022-07-26 | 42.00 | $42.32 | 14100 |
| 2022-07-25 | 41.98 | $42.36 | 529537 |
| 2022-07-22 | 41.96 | $42.17 | 16200 |
| 2022-07-21 | 41.97 | $42.41 | 64700 |
| 2022-07-20 | 41.93 | $42.47 | 19600 |
| 2022-07-19 | 41.88 | $42.61 | 15900 |
| 2022-07-18 | 41.79 | $42.12 | 17100 |
| 2022-07-15 | 41.80 | $42.32 | 21349 |
| 2022-07-14 | 41.77 | $41.74 | 33900 |
| 2022-07-13 | 41.87 | $41.88 | 36444 |
| 2022-07-12 | 41.95 | $42.14 | 33612 |
| 2022-07-11 | 42.00 | $42.32 | 172500 |
| 2022-07-08 | 42.02 | $42.42 | 31700 |
| 2022-07-07 | 42.02 | $42.59 | 24438 |
| 2022-07-06 | 42.00 | $42.22 | 22424 |
| 2022-07-05 | 42.06 | $42.09 | 23825 |
| 2022-07-01 | 42.15 | $42.44 | 29821 |
| 2022-06-30 | 42.20 | $42.17 | 27413 |
| 2022-06-29 | 42.31 | $42.47 | 17541 |
| 2022-06-28 | 42.39 | $42.52 | 36241 |
| 2022-06-27 | 42.47 | $43.07 | 104300 |
| 2022-06-24 | 42.45 | $43.03 | 22233 |
| 2022-06-23 | 42.45 | $42.13 | 18342 |
| 2022-06-22 | 42.64 | $41.96 | 40900 |
| 2022-06-21 | 42.91 | $42.15 | 22448 |
| 2022-06-17 | 43.18 | $41.62 | 56800 |
| 2022-06-16 | 43.61 | $41.92 | 49800 |
| 2022-06-15 | 44.06 | $42.72 | 37800 |
| 2022-06-14 | 44.41 | $42.55 | 26632 |
| 2022-06-13 | 44.85 | $42.84 | 38400 |
| 2022-06-10 | 45.31 | $43.85 | 20912 |
| 2022-06-09 | 45.63 | $44.88 | 27438 |
| 2022-06-08 | 45.78 | $45.73 | 27103 |
| 2022-06-07 | 45.78 | $46.18 | 103700 |
| 2022-06-06 | 45.68 | $45.91 | 21620 |
| 2022-06-03 | 45.63 | $45.78 | 484000 |
| 2022-06-02 | 45.59 | $46.13 | 13925 |
| 2022-06-01 | 45.47 | $45.87 | 29700 |
| 2022-05-31 | 45.38 | $46.35 | 40700 |
| 2022-05-27 | 45.18 | $46.49 | 40420 |
| 2022-05-26 | 44.92 | $45.79 | 44712 |
| 2022-05-25 | 44.77 | $45.29 | 15547 |
| 2022-05-24 | 44.70 | $45.06 | 486200 |
| 2022-05-23 | 44.67 | $44.76 | 22300 |
| 2022-05-20 | 44.70 | $44.09 | 30905 |
| 2022-05-19 | 44.88 | $44.08 | 80842 |
| 2022-05-18 | 45.10 | $44.52 | 51522 |
| 2022-05-17 | 45.25 | $45.97 | 35620 |
| 2022-05-16 | 45.13 | $45.52 | 44400 |
| 2022-05-13 | 45.09 | $45.21 | 27913 |
| 2022-05-12 | 45.10 | $44.70 | 38848 |
| 2022-05-11 | 45.23 | $44.56 | 77721 |
| 2022-05-10 | 45.40 | $44.70 | 29932 |
| 2022-05-09 | 45.58 | $45.03 | 49200 |
| 2022-05-06 | 45.72 | $45.42 | 27665 |
| 2022-05-05 | 45.80 | $45.49 | 29900 |
| 2022-05-04 | 45.88 | $46.53 | 51000 |
| 2022-05-03 | 45.75 | $45.22 | 22522 |
| 2022-05-02 | 45.88 | $44.97 | 27721 |
| 2022-04-29 | 46.08 | $44.82 | 61000 |
| 2022-04-28 | 46.35 | $46.01 | 23300 |
| 2022-04-27 | 46.40 | $45.40 | 28500 |
| 2022-04-26 | 46.60 | $45.54 | 26337 |
| 2022-04-25 | 46.79 | $46.45 | 40936 |
| 2022-04-22 | 46.82 | $46.26 | 41631 |
| 2022-04-21 | 46.90 | $47.51 | 29700 |
| 2022-04-20 | 46.72 | $47.59 | 34100 |
| 2022-04-19 | 46.49 | $46.89 | 17200 |
| 2022-04-18 | 46.38 | $46.21 | 18100 |
| 2022-04-14 | 46.38 | $46.34 | 16041 |
| 2022-04-13 | 46.36 | $46.32 | 62900 |
| 2022-04-12 | 46.34 | $46.03 | 22700 |
| 2022-04-11 | 46.37 | $46.30 | 131204 |
| 2022-04-08 | 46.35 | $46.35 | 9813 |
| 2022-04-07 | 46.31 | $46.17 | 19400 |
| 2022-04-06 | 46.31 | $46.00 | 43600 |
| 2022-04-05 | 46.34 | $46.03 | 9600 |
| 2022-04-04 | 46.36 | $46.19 | 20601 |
| 2022-04-01 | 46.35 | $46.17 | 12500 |
| 2022-03-31 | 46.34 | $46.06 | 64724 |
| 2022-03-30 | 46.35 | $46.72 | 8900 |
| 2022-03-29 | 46.23 | $46.74 | 13300 |
| 2022-03-28 | 46.07 | $46.52 | 7100 |
| 2022-03-25 | 45.93 | $46.47 | 7715 |
| 2022-03-24 | 45.78 | $46.12 | 20949 |
| 2022-03-23 | 45.68 | $45.70 | 9700 |
| 2022-03-22 | 45.65 | $46.06 | 15123 |
| 2022-03-21 | 45.54 | $45.79 | 13100 |
| 2022-03-18 | 45.46 | $46.15 | 8900 |
| 2022-03-17 | 45.30 | $46.07 | 30625 |
| 2022-03-16 | 45.13 | $45.57 | 52300 |
| 2022-03-15 | 45.03 | $45.27 | 20224 |
| 2022-03-14 | 44.98 | $45.08 | 11100 |
| 2022-03-11 | 44.97 | $45.19 | 21100 |
| 2022-03-10 | 44.92 | $45.30 | 15000 |
| 2022-03-09 | 44.85 | $45.27 | 16900 |
| 2022-03-08 | 44.78 | $44.96 | 14544 |
| 2022-03-07 | 44.75 | $44.98 | 13300 |
| 2022-03-04 | 44.73 | $45.39 | 31500 |
| 2022-03-03 | 44.61 | $45.36 | 22000 |
| 2022-03-02 | 44.48 | $45.11 | 37100 |
| 2022-03-01 | 44.38 | $44.19 | 14100 |
| 2022-02-28 | 44.46 | $44.61 | 22800 |
| 2022-02-25 | 44.48 | $44.79 | 27304 |
| 2022-02-24 | 44.45 | $43.44 | 46821 |
| 2022-02-23 | 44.71 | $43.79 | 14934 |
| 2022-02-22 | 44.94 | $44.14 | 29338 |
| 2022-02-18 | 45.14 | $44.58 | 12413 |
| 2022-02-17 | 45.27 | $44.65 | 13800 |
| 2022-02-16 | 45.41 | $45.15 | 16920 |
| 2022-02-15 | 45.47 | $45.23 | 15300 |
| 2022-02-14 | 45.52 | $44.81 | 37733 |
| 2022-02-11 | 45.67 | $45.28 | 17427 |
| 2022-02-10 | 45.74 | $45.43 | 10300 |
| 2022-02-09 | 45.79 | $46.18 | 22313 |
| 2022-02-08 | 45.69 | $45.80 | 19833 |
| 2022-02-07 | 45.65 | $45.46 | 26600 |
| 2022-02-04 | 45.68 | $45.49 | 14630 |
| 2022-02-03 | 45.71 | $45.57 | 61800 |
| 2022-02-02 | 45.72 | $46.15 | 14418 |
| 2022-02-01 | 45.62 | $45.88 | 28100 |
| 2022-01-31 | 45.55 | $45.48 | 27630 |
| 2022-01-28 | 45.55 | $45.33 | 41000 |
| 2022-01-27 | 45.59 | $45.05 | 106942 |
| 2022-01-26 | 45.68 | $44.98 | 45444 |
| 2022-01-25 | 45.81 | $45.24 | 42510 |
| 2022-01-24 | 45.91 | $44.76 | 123300 |
| 2022-01-21 | 46.11 | $44.83 | 39200 |
| 2022-01-20 | 46.34 | $45.41 | 25800 |
| 2022-01-19 | 46.47 | $45.82 | 24147 |
| 2022-01-18 | 46.54 | $46.10 | 30400 |
| 2022-01-14 | 46.55 | $46.44 | 14700 |
| 2022-01-13 | 46.50 | $46.55 | 20000 |
| 2022-01-12 | 46.40 | $46.57 | 26700 |
| 2022-01-11 | 46.28 | $46.51 | 27617 |
| 2022-01-10 | 46.15 | $46.37 | 35526 |
| 2022-01-07 | 46.03 | $46.38 | 21040 |
| 2022-01-06 | 45.88 | $46.28 | 24500 |
| 2022-01-05 | 45.72 | $46.42 | 53135 |
| 2022-01-04 | 45.50 | $46.27 | 23223 |
| 2022-01-03 | 45.28 | $45.69 | 40200 |
| 2021-12-31 | 45.14 | $45.42 | 23910 |
| 2021-12-30 | 45.03 | $45.31 | 33803 |
| 2021-12-29 | 44.93 | $45.63 | 20408 |
| 2021-12-28 | 44.74 | $45.35 | 12100 |
| 2021-12-27 | 44.58 | $45.14 | 29417 |
| 2021-12-23 | 44.44 | $44.71 | 30900 |
| 2021-12-22 | 44.36 | $44.55 | 22041 |
| 2021-12-21 | 44.30 | $44.26 | 18100 |
| 2021-12-20 | 44.29 | $43.92 | 18400 |
| 2021-12-17 | 44.36 | $44.56 | 17200 |
| 2021-12-16 | 44.29 | $45.06 | 14300 |
| 2021-12-15 | 44.11 | $44.73 | 18200 |
| 2021-12-14 | 43.98 | $44.31 | 7000 |
| 2021-12-13 | 43.90 | $44.22 | 12700 |
| 2021-12-10 | 43.84 | $44.47 | 67949 |
| 2021-12-09 | 43.71 | $44.22 | 17600 |
| 2021-12-08 | 43.61 | $44.26 | 14303 |
| 2021-12-07 | 43.49 | $44.20 | 18300 |
| 2021-12-06 | 43.37 | $43.80 | 16000 |
| 2021-12-03 | 43.31 | $43.10 | 10920 |
| 2021-12-02 | 43.39 | $42.91 | 15600 |
| 2021-12-01 | 43.53 | $42.33 | 15444 |
| 2021-11-30 | 43.81 | $42.70 | 33100 |
| 2021-11-29 | 44.06 | $43.53 | 17501 |
| 2021-11-26 | 44.17 | $43.41 | 21612 |
| 2021-11-24 | 44.33 | $44.35 | 10621 |
| 2021-11-23 | 44.32 | $44.40 | 7800 |
| 2021-11-22 | 44.29 | $44.01 | 23100 |
| 2021-11-19 | 44.34 | $43.57 | 21000 |
| 2021-11-18 | 44.49 | $43.93 | 42400 |
| 2021-11-17 | 44.59 | $44.19 | 23826 |
| 2021-11-16 | 44.65 | $44.48 | 12000 |
| 2021-11-15 | 44.65 | $44.66 | 47000 |
| 2021-11-12 | 44.62 | $44.55 | 20336 |
| 2021-11-11 | 44.60 | $44.53 | 11800 |
| 2021-11-10 | 44.58 | $44.54 | 10226 |
| 2021-11-09 | 44.55 | $44.55 | 8627 |
| 2021-11-08 | 44.52 | $44.69 | 28124 |
| 2021-11-05 | 44.45 | $44.59 | 7407 |
| 2021-11-04 | 44.38 | $44.55 | 18100 |
| 2021-11-03 | 44.32 | $44.88 | 10344 |
| 2021-11-02 | 44.17 | $44.51 | 12600 |
| 2021-11-01 | 44.07 | $44.25 | 14500 |
| 2021-10-29 | 44.02 | $44.17 | 7710 |
| 2021-10-28 | 43.96 | $44.08 | 15239 |
| 2021-10-27 | 43.92 | $43.66 | 13042 |
| 2021-10-26 | 43.96 | $44.16 | 8100 |
| 2021-10-25 | 43.90 | $44.13 | 20800 |
| 2021-10-22 | 43.84 | $43.94 | 71100 |
| 2021-10-21 | 43.81 | $44.17 | 19230 |
| 2021-10-20 | 43.72 | $44.52 | 26500 |
| 2021-10-19 | 43.54 | $44.14 | 14400 |
| 2021-10-18 | 43.42 | $43.83 | 20100 |
| 2021-10-15 | 43.34 | $43.93 | 11906 |
| 2021-10-14 | 43.22 | $43.77 | 9929 |
| 2021-10-13 | 43.13 | $43.06 | 10600 |
| 2021-10-12 | 43.16 | $43.01 | 10224 |
| 2021-10-11 | 43.22 | $43.32 | 17800 |
| 2021-10-08 | 43.22 | $43.71 | 13820 |
| 2021-10-07 | 43.14 | $43.61 | 19932 |
| 2021-10-06 | 43.07 | $43.29 | 8937 |
| 2021-10-05 | 43.06 | $43.50 | 40012 |
| 2021-10-04 | 43.00 | $43.12 | 20800 |
| 2021-10-01 | 43.02 | $43.37 | 18500 |
| 2021-09-30 | 42.99 | $42.67 | 41008 |
| 2021-09-29 | 43.10 | $43.31 | 19900 |
| 2021-09-28 | 43.10 | $43.12 | 26900 |
| 2021-09-27 | 43.14 | $43.55 | 30300 |
| 2021-09-24 | 43.09 | $43.21 | 21430 |
| 2021-09-23 | 43.12 | $43.19 | 25117 |
| 2021-09-22 | 43.16 | $42.64 | 23607 |
| 2021-09-21 | 43.32 | $42.40 | 23811 |
| 2021-09-20 | 43.56 | $42.41 | 54102 |
| 2021-09-17 | 43.83 | $43.32 | 15705 |
| 2021-09-16 | 43.96 | $43.63 | 17924 |
| 2021-09-15 | 44.05 | $43.90 | 12500 |
| 2021-09-14 | 44.10 | $43.54 | 16329 |
| 2021-09-13 | 44.23 | $43.99 | 14900 |
| 2021-09-10 | 44.29 | $43.64 | 21600 |
| 2021-09-09 | 44.43 | $43.93 | 13334 |
| 2021-09-08 | 44.53 | $44.28 | 13000 |
| 2021-09-07 | 44.57 | $44.25 | 24800 |
| 2021-09-03 | 44.62 | $44.64 | 14923 |
| 2021-09-02 | 44.61 | $44.74 | 15700 |
| 2021-09-01 | 44.56 | $44.45 | 29645 |
| 2021-08-31 | 44.57 | $44.62 | 18300 |
| 2021-08-30 | 44.55 | $44.58 | 18939 |
| 2021-08-27 | 44.53 | $44.58 | 13202 |
| 2021-08-26 | 44.50 | $44.35 | 13300 |
| 2021-08-25 | 44.52 | $44.60 | 14700 |
| 2021-08-24 | 44.49 | $44.55 | 11417 |
| 2021-08-23 | 44.46 | $44.44 | 32028 |
| 2021-08-20 | 44.45 | $44.26 | 17900 |
| 2021-08-19 | 44.47 | $44.13 | 12604 |
| 2021-08-18 | 44.53 | $44.15 | 12300 |
| 2021-08-17 | 44.59 | $44.78 | 23340 |
| 2021-08-16 | 44.53 | $44.93 | 15900 |
| 2021-08-13 | 44.42 | $44.75 | 14443 |
| 2021-08-12 | 44.33 | $44.76 | 20600 |
| 2021-08-11 | 44.23 | $44.76 | 74829 |
| 2021-08-10 | 44.11 | $44.41 | 13000 |
| 2021-08-09 | 44.04 | $44.03 | 20130 |
| 2021-08-06 | 44.05 | $44.21 | 7000 |
| 2021-08-05 | 44.01 | $43.99 | 8815 |
| 2021-08-04 | 44.02 | $43.87 | 11200 |
| 2021-08-03 | 44.05 | $44.41 | 7300 |
| 2021-08-02 | 43.98 | $44.02 | 13500 |
| 2021-07-30 | 43.97 | $44.03 | 15600 |
| 2021-07-29 | 43.96 | $44.25 | 9600 |
| 2021-07-28 | 43.91 | $44.06 | 32300 |
| 2021-07-27 | 43.89 | $44.28 | 10200 |
| 2021-07-26 | 43.81 | $44.30 | 54731 |
| 2021-07-23 | 43.72 | $44.06 | 19400 |
| 2021-07-22 | 43.67 | $43.81 | 17241 |
| 2021-07-21 | 43.67 | $43.89 | 21601 |
| 2021-07-20 | 43.65 | $43.52 | 21033 |
| 2021-07-19 | 43.70 | $43.17 | 70013 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
63.97
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
37.63
Average
48.53
Maximum
64.51
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.97 | $63.60 | 48009 |
| 2026-07-16 | 64.07 | $63.90 | 47227 |
| 2026-07-15 | 64.10 | $63.04 | 54100 |
| 2026-07-14 | 64.41 | $63.87 | 66844 |
| 2026-07-13 | 64.51 | $64.52 | 36040 |
| 2026-07-10 | 64.42 | $64.36 | 30600 |
| 2026-07-09 | 64.36 | $64.19 | 28036 |
| 2026-07-08 | 64.33 | $64.12 | 57300 |
| 2026-07-07 | 64.30 | $64.82 | 76049 |
| 2026-07-06 | 64.04 | $64.37 | 63100 |
| 2026-07-02 | 63.86 | $64.67 | 36373 |
| 2026-07-01 | 63.53 | $63.68 | 45711 |
| 2026-06-30 | 63.44 | $63.37 | 70600 |
| 2026-06-29 | 63.43 | $63.74 | 37960 |
| 2026-06-26 | 63.29 | $63.50 | 42767 |
| 2026-06-25 | 63.20 | $63.08 | 48800 |
| 2026-06-24 | 63.21 | $62.99 | 24500 |
| 2026-06-23 | 63.25 | $62.86 | 41400 |
| 2026-06-22 | 63.33 | $62.36 | 35503 |
| 2026-06-18 | 63.58 | $62.71 | 49405 |
| 2026-06-17 | 63.77 | $63.01 | 77340 |
| 2026-06-16 | 63.89 | $63.80 | 29886 |
| 2026-06-15 | 63.78 | $63.75 | 43642 |
| 2026-06-12 | 63.66 | $63.82 | 24235 |
| 2026-06-11 | 63.46 | $63.43 | 29900 |
| 2026-06-10 | 63.34 | $62.83 | 33114 |
| 2026-06-09 | 63.37 | $63.12 | 17800 |
| 2026-06-08 | 63.31 | $62.80 | 28829 |
| 2026-06-05 | 63.32 | $62.88 | 41306 |
| 2026-06-04 | 63.29 | $63.04 | 26115 |
| 2026-06-03 | 63.20 | $62.62 | 32608 |
| 2026-06-02 | 63.20 | $63.28 | 37000 |
| 2026-06-01 | 62.98 | $62.99 | 18300 |
| 2026-05-29 | 62.79 | $62.93 | 22051 |
| 2026-05-28 | 62.57 | $62.55 | 15700 |
| 2026-05-27 | 62.40 | $62.60 | 21515 |
| 2026-05-26 | 62.17 | $62.30 | 37400 |
| 2026-05-22 | 61.97 | $62.77 | 35900 |
| 2026-05-21 | 61.58 | $62.27 | 30200 |
| 2026-05-20 | 61.24 | $61.54 | 23900 |
| 2026-05-19 | 61.06 | $61.32 | 30606 |
| 2026-05-18 | 60.90 | $61.33 | 22330 |
| 2026-05-15 | 60.70 | $60.78 | 18115 |
| 2026-05-14 | 60.62 | $61.02 | 39129 |
| 2026-05-13 | 60.45 | $60.46 | 34136 |
| 2026-05-12 | 60.42 | $60.56 | 242900 |
| 2026-05-11 | 60.35 | $60.13 | 28500 |
| 2026-05-08 | 60.40 | $60.25 | 29900 |
| 2026-05-07 | 60.41 | $60.22 | 27039 |
| 2026-05-06 | 60.44 | $60.46 | 22000 |
| 2026-05-05 | 60.40 | $60.16 | 23810 |
| 2026-05-04 | 60.44 | $60.04 | 30100 |
| 2026-05-01 | 60.53 | $60.61 | 27647 |
| 2026-04-30 | 60.45 | $60.79 | 48705 |
| 2026-04-29 | 60.29 | $60.08 | 23000 |
| 2026-04-28 | 60.32 | $60.29 | 21300 |
| 2026-04-27 | 60.30 | $59.95 | 16600 |
| 2026-04-24 | 60.37 | $60.09 | 34914 |
| 2026-04-23 | 60.40 | $60.43 | 43900 |
| 2026-04-22 | 60.34 | $60.52 | 26641 |
| 2026-04-21 | 60.23 | $60.50 | 30000 |
| 2026-04-20 | 60.11 | $60.77 | 20100 |
| 2026-04-17 | 59.87 | $60.92 | 35600 |
| 2026-04-16 | 59.53 | $60.12 | 48322 |
| 2026-04-15 | 59.37 | $59.68 | 58102 |
| 2026-04-14 | 59.32 | $59.82 | 54200 |
| 2026-04-13 | 59.23 | $59.70 | 67900 |
| 2026-04-10 | 59.15 | $59.47 | 26300 |
| 2026-04-09 | 59.14 | $60.14 | 19200 |
| 2026-04-08 | 58.93 | $60.00 | 37965 |
| 2026-04-07 | 58.72 | $59.12 | 24893 |
| 2026-04-06 | 58.75 | $59.29 | 31919 |
| 2026-04-02 | 58.75 | $59.20 | 26600 |
| 2026-04-01 | 58.80 | $59.14 | 44911 |
| 2026-03-31 | 58.88 | $59.74 | 39107 |
| 2026-03-30 | 58.81 | $58.99 | 46027 |
| 2026-03-27 | 58.97 | $58.86 | 45919 |
| 2026-03-26 | 59.22 | $59.46 | 32008 |
| 2026-03-25 | 59.35 | $59.75 | 17800 |
| 2026-03-24 | 59.43 | $59.52 | 168263 |
| 2026-03-23 | 59.61 | $59.69 | 123912 |
| 2026-03-20 | 59.79 | $59.35 | 146341 |
| 2026-03-19 | 60.13 | $59.68 | 34343 |
| 2026-03-18 | 60.45 | $59.86 | 45930 |
| 2026-03-17 | 60.79 | $60.90 | 52243 |
| 2026-03-16 | 60.88 | $60.97 | 31464 |
| 2026-03-13 | 60.97 | $60.70 | 31500 |
| 2026-03-12 | 61.18 | $60.59 | 27400 |
| 2026-03-11 | 61.47 | $61.11 | 22600 |
| 2026-03-10 | 61.66 | $61.17 | 38700 |
| 2026-03-09 | 61.87 | $61.18 | 54600 |
| 2026-03-06 | 62.12 | $61.06 | 59037 |
| 2026-03-05 | 62.47 | $61.27 | 50437 |
| 2026-03-04 | 62.81 | $62.25 | 31497 |
| 2026-03-03 | 62.92 | $62.30 | 49648 |
| 2026-03-02 | 63.02 | $62.41 | 37002 |
| 2026-02-27 | 63.09 | $62.79 | 23600 |
| 2026-02-26 | 63.05 | $62.41 | 25917 |
| 2026-02-25 | 63.10 | $62.62 | 52639 |
| 2026-02-24 | 63.08 | $62.62 | 47800 |
| 2026-02-23 | 63.05 | $62.15 | 34700 |
| 2026-02-20 | 63.14 | $62.70 | 38324 |
| 2026-02-19 | 63.05 | $62.46 | 57629 |
| 2026-02-18 | 63.00 | $62.32 | 35841 |
| 2026-02-17 | 62.97 | $62.32 | 42626 |
| 2026-02-13 | 62.90 | $62.48 | 58500 |
| 2026-02-12 | 62.75 | $62.20 | 78242 |
| 2026-02-11 | 62.63 | $62.79 | 161627 |
| 2026-02-10 | 62.28 | $62.48 | 88447 |
| 2026-02-09 | 61.93 | $62.36 | 61330 |
| 2026-02-06 | 61.52 | $62.77 | 65140 |
| 2026-02-05 | 60.87 | $61.53 | 119900 |
| 2026-02-04 | 60.45 | $61.61 | 62414 |
| 2026-02-03 | 59.90 | $60.74 | 45818 |
| 2026-02-02 | 59.50 | $60.31 | 25516 |
| 2026-01-30 | 59.14 | $59.72 | 39355 |
| 2026-01-29 | 58.88 | $58.94 | 23900 |
| 2026-01-28 | 58.80 | $58.41 | 28900 |
| 2026-01-27 | 58.87 | $58.54 | 40315 |
| 2026-01-26 | 58.90 | $59.05 | 33234 |
| 2026-01-23 | 58.78 | $58.78 | 14300 |
| 2026-01-22 | 58.71 | $58.91 | 33321 |
| 2026-01-21 | 58.57 | $58.66 | 27124 |
| 2026-01-20 | 58.48 | $58.06 | 52428 |
| 2026-01-16 | 58.56 | $58.53 | 30000 |
| 2026-01-15 | 58.49 | $58.66 | 34680 |
| 2026-01-14 | 58.36 | $58.70 | 39017 |
| 2026-01-13 | 58.19 | $58.25 | 70900 |
| 2026-01-12 | 58.12 | $58.58 | 28977 |
| 2026-01-09 | 57.92 | $58.37 | 41800 |
| 2026-01-08 | 57.74 | $58.17 | 32328 |
| 2026-01-07 | 57.59 | $57.61 | 80625 |
| 2026-01-06 | 57.57 | $58.04 | 78900 |
| 2026-01-05 | 57.42 | $57.71 | 38300 |
| 2026-01-02 | 57.33 | $57.25 | 56144 |
| 2025-12-31 | 57.37 | $57.14 | 17200 |
| 2025-12-30 | 57.46 | $57.38 | 67717 |
| 2025-12-29 | 57.48 | $57.44 | 32016 |
| 2025-12-26 | 57.49 | $57.53 | 23447 |
| 2025-12-24 | 57.47 | $57.52 | 11500 |
| 2025-12-23 | 57.44 | $57.07 | 19300 |
| 2025-12-22 | 57.55 | $57.08 | 42529 |
| 2025-12-19 | 57.68 | $57.23 | 16635 |
| 2025-12-18 | 57.79 | $57.45 | 36274 |
| 2025-12-17 | 57.84 | $57.61 | 80100 |
| 2025-12-16 | 57.85 | $57.56 | 249415 |
| 2025-12-15 | 57.87 | $58.13 | 31012 |
| 2025-12-12 | 57.71 | $57.93 | 29277 |
| 2025-12-11 | 57.56 | $57.75 | 22421 |
| 2025-12-10 | 57.44 | $57.21 | 18300 |
| 2025-12-09 | 57.46 | $56.68 | 16700 |
| 2025-12-08 | 57.64 | $57.06 | 22300 |
| 2025-12-05 | 57.73 | $57.40 | 12517 |
| 2025-12-04 | 57.72 | $57.67 | 33900 |
| 2025-12-03 | 57.62 | $57.80 | 25000 |
| 2025-12-02 | 57.45 | $57.21 | 25747 |
| 2025-12-01 | 57.42 | $57.33 | 39533 |
| 2025-11-28 | 57.33 | $57.83 | 17524 |
| 2025-11-26 | 57.06 | $57.61 | 23938 |
| 2025-11-25 | 56.78 | $57.37 | 31109 |
| 2025-11-24 | 56.52 | $56.53 | 27601 |
| 2025-11-21 | 56.47 | $56.58 | 22902 |
| 2025-11-20 | 56.38 | $55.77 | 25700 |
| 2025-11-19 | 56.52 | $56.11 | 31712 |
| 2025-11-18 | 56.59 | $56.28 | 17407 |
| 2025-11-17 | 56.60 | $56.29 | 26807 |
| 2025-11-14 | 56.61 | $56.72 | 20400 |
| 2025-11-13 | 56.48 | $56.93 | 45700 |
| 2025-11-12 | 56.24 | $57.17 | 23400 |
| 2025-11-11 | 55.87 | $56.81 | 18900 |
| 2025-11-10 | 55.53 | $55.74 | 18900 |
| 2025-11-07 | 55.46 | $55.48 | 28648 |
| 2025-11-06 | 55.45 | $55.32 | 23100 |
| 2025-11-05 | 55.49 | $55.43 | 11418 |
| 2025-11-04 | 55.49 | $54.92 | 19600 |
| 2025-11-03 | 55.67 | $55.06 | 14600 |
| 2025-10-31 | 55.83 | $55.73 | 18515 |
| 2025-10-30 | 55.81 | $55.66 | 24300 |
| 2025-10-29 | 55.80 | $55.75 | 22203 |
| 2025-10-28 | 55.76 | $55.96 | 10200 |
| 2025-10-27 | 55.64 | $56.04 | 18640 |
| 2025-10-24 | 55.46 | $55.80 | 10700 |
| 2025-10-23 | 55.32 | $55.43 | 6863 |
| 2025-10-22 | 55.26 | $55.59 | 13434 |
| 2025-10-21 | 55.14 | $55.78 | 29876 |
| 2025-10-20 | 54.93 | $55.52 | 16600 |
| 2025-10-17 | 54.76 | $55.00 | 21722 |
| 2025-10-16 | 54.71 | $54.60 | 10500 |
| 2025-10-15 | 54.78 | $54.87 | 12812 |
| 2025-10-14 | 54.79 | $54.85 | 16742 |
| 2025-10-13 | 54.80 | $54.41 | 14438 |
| 2025-10-10 | 54.96 | $54.08 | 35234 |
| 2025-10-09 | 55.25 | $54.86 | 22606 |
| 2025-10-08 | 55.36 | $55.15 | 25700 |
| 2025-10-07 | 55.40 | $55.32 | 13300 |
| 2025-10-06 | 55.39 | $55.32 | 23831 |
| 2025-10-03 | 55.38 | $55.80 | 142124 |
| 2025-10-02 | 55.21 | $55.61 | 12200 |
| 2025-10-01 | 55.06 | $55.70 | 15900 |
| 2025-09-30 | 54.84 | $55.22 | 11400 |
| 2025-09-29 | 54.73 | $54.64 | 18316 |
| 2025-09-26 | 54.78 | $54.70 | 20000 |
| 2025-09-25 | 54.82 | $54.49 | 22925 |
| 2025-09-24 | 54.94 | $54.64 | 8500 |
| 2025-09-23 | 55.03 | $54.77 | 13907 |
| 2025-09-22 | 55.10 | $54.73 | 28500 |
| 2025-09-19 | 55.20 | $55.26 | 26148 |
| 2025-09-18 | 55.14 | $55.18 | 15800 |
| 2025-09-17 | 55.10 | $55.18 | 20815 |
| 2025-09-16 | 55.04 | $54.89 | 11907 |
| 2025-09-15 | 55.06 | $54.92 | 21500 |
| 2025-09-12 | 55.06 | $54.97 | 3800 |
| 2025-09-11 | 55.05 | $55.40 | 13424 |
| 2025-09-10 | 54.90 | $54.72 | 23400 |
| 2025-09-09 | 54.92 | $54.85 | 17700 |
| 2025-09-08 | 54.90 | $54.63 | 22300 |
| 2025-09-05 | 54.95 | $54.71 | 16303 |
| 2025-09-04 | 54.97 | $54.94 | 14515 |
| 2025-09-03 | 54.93 | $54.54 | 12725 |
| 2025-09-02 | 54.99 | $54.71 | 12200 |
| 2025-08-29 | 55.01 | $54.93 | 15500 |
| 2025-08-28 | 54.95 | $54.86 | 12000 |
| 2025-08-27 | 54.90 | $54.95 | 15715 |
| 2025-08-26 | 54.80 | $54.80 | 23727 |
| 2025-08-25 | 54.73 | $54.81 | 28900 |
| 2025-08-22 | 54.62 | $55.18 | 26100 |
| 2025-08-21 | 54.37 | $54.54 | 11642 |
| 2025-08-20 | 54.26 | $54.62 | 22034 |
| 2025-08-19 | 54.10 | $54.43 | 8400 |
| 2025-08-18 | 53.96 | $54.21 | 23100 |
| 2025-08-15 | 53.86 | $54.18 | 17639 |
| 2025-08-14 | 53.74 | $54.05 | 51700 |
| 2025-08-13 | 53.64 | $54.30 | 411350 |
| 2025-08-12 | 53.44 | $53.70 | 16904 |
| 2025-08-11 | 53.38 | $53.39 | 8235 |
| 2025-08-08 | 53.40 | $53.58 | 13400 |
| 2025-08-07 | 53.37 | $53.30 | 44300 |
| 2025-08-06 | 53.43 | $53.35 | 9709 |
| 2025-08-05 | 53.48 | $53.34 | 17300 |
| 2025-08-04 | 53.54 | $53.44 | 28724 |
| 2025-08-01 | 53.59 | $52.86 | 13929 |
| 2025-07-31 | 53.83 | $53.07 | 15534 |
| 2025-07-30 | 54.05 | $53.64 | 11547 |
| 2025-07-29 | 54.13 | $54.00 | 14544 |
| 2025-07-28 | 54.12 | $53.93 | 9547 |
| 2025-07-25 | 54.11 | $54.17 | 7245 |
| 2025-07-24 | 54.02 | $54.03 | 18304 |
| 2025-07-23 | 53.96 | $54.40 | 13134 |
| 2025-07-22 | 53.75 | $53.96 | 3800 |
| 2025-07-21 | 53.63 | $53.48 | 12100 |
| 2025-07-18 | 53.64 | $53.25 | 14406 |
| 2025-07-17 | 53.71 | $53.58 | 30400 |
| 2025-07-16 | 53.69 | $53.27 | 15730 |
| 2025-07-15 | 53.76 | $52.98 | 18612 |
| 2025-07-14 | 53.92 | $53.51 | 8900 |
| 2025-07-11 | 53.95 | $53.58 | 4800 |
| 2025-07-10 | 53.95 | $53.91 | 12100 |
| 2025-07-09 | 53.83 | $53.69 | 14898 |
| 2025-07-08 | 53.75 | $53.59 | 11709 |
| 2025-07-07 | 53.68 | $53.63 | 30130 |
| 2025-07-03 | 53.56 | $54.11 | 5123 |
| 2025-07-02 | 53.26 | $53.87 | 20932 |
| 2025-07-01 | 52.95 | $53.84 | 13731 |
| 2025-06-30 | 52.59 | $53.19 | 27608 |
| 2025-06-27 | 52.35 | $52.78 | 34342 |
| 2025-06-26 | 52.18 | $52.31 | 20502 |
| 2025-06-25 | 52.12 | $51.97 | 16200 |
| 2025-06-24 | 52.15 | $52.23 | 39717 |
| 2025-06-23 | 52.10 | $51.80 | 16021 |
| 2025-06-20 | 52.18 | $51.74 | 19018 |
| 2025-06-18 | 52.29 | $51.73 | 9522 |
| 2025-06-17 | 52.42 | $51.76 | 18100 |
| 2025-06-16 | 52.56 | $52.24 | 14600 |
| 2025-06-13 | 52.58 | $52.05 | 19200 |
| 2025-06-12 | 52.66 | $52.64 | 22223 |
| 2025-06-11 | 52.56 | $52.52 | 12900 |
| 2025-06-10 | 52.47 | $52.59 | 17500 |
| 2025-06-09 | 52.32 | $52.26 | 35300 |
| 2025-06-06 | 52.25 | $52.31 | 12300 |
| 2025-06-05 | 52.13 | $51.74 | 18600 |
| 2025-06-04 | 52.16 | $51.94 | 12300 |
| 2025-06-03 | 52.13 | $52.10 | 11944 |
| 2025-06-02 | 52.04 | $51.90 | 11323 |
| 2025-05-30 | 51.97 | $51.86 | 12800 |
| 2025-05-29 | 51.91 | $51.61 | 10200 |
| 2025-05-28 | 51.89 | $51.46 | 27146 |
| 2025-05-27 | 51.92 | $51.88 | 19900 |
| 2025-05-23 | 51.81 | $51.17 | 8743 |
| 2025-05-22 | 51.89 | $51.25 | 11145 |
| 2025-05-21 | 51.96 | $51.36 | 10516 |
| 2025-05-20 | 51.99 | $52.12 | 8422 |
| 2025-05-19 | 51.79 | $52.18 | 12700 |
| 2025-05-16 | 51.51 | $51.99 | 17800 |
| 2025-05-15 | 51.23 | $51.56 | 15710 |
| 2025-05-14 | 51.01 | $50.74 | 13447 |
| 2025-05-13 | 51.00 | $51.09 | 21500 |
| 2025-05-12 | 50.87 | $51.48 | 22020 |
| 2025-05-09 | 50.58 | $50.51 | 9840 |
| 2025-05-08 | 50.54 | $50.72 | 20236 |
| 2025-05-07 | 50.42 | $50.73 | 15400 |
| 2025-05-06 | 50.27 | $50.30 | 11600 |
| 2025-05-05 | 50.22 | $50.71 | 16008 |
| 2025-05-02 | 50.04 | $50.86 | 11500 |
| 2025-05-01 | 49.77 | $50.26 | 22544 |
| 2025-04-30 | 49.63 | $50.62 | 12838 |
| 2025-04-29 | 49.36 | $50.37 | 20800 |
| 2025-04-28 | 49.11 | $49.98 | 13000 |
| 2025-04-25 | 48.95 | $49.65 | 36114 |
| 2025-04-24 | 48.86 | $49.80 | 17300 |
| 2025-04-23 | 48.72 | $49.57 | 19032 |
| 2025-04-22 | 48.64 | $49.46 | 15700 |
| 2025-04-21 | 48.60 | $48.45 | 28830 |
| 2025-04-17 | 48.88 | $49.37 | 16620 |
| 2025-04-16 | 48.95 | $49.25 | 19752 |
| 2025-04-15 | 49.09 | $50.07 | 23808 |
| 2025-04-14 | 49.02 | $50.29 | 29243 |
| 2025-04-11 | 48.89 | $49.73 | 23200 |
| 2025-04-10 | 48.93 | $49.00 | 36200 |
| 2025-04-09 | 49.23 | $50.04 | 72035 |
| 2025-04-08 | 49.29 | $47.46 | 54841 |
| 2025-04-07 | 50.20 | $48.00 | 124000 |
| 2025-04-04 | 51.15 | $48.61 | 71100 |
| 2025-04-03 | 52.13 | $51.38 | 79347 |
| 2025-04-02 | 52.46 | $52.66 | 11753 |
| 2025-04-01 | 52.46 | $52.65 | 17200 |
| 2025-03-31 | 52.47 | $52.83 | 16000 |
| 2025-03-28 | 52.42 | $52.31 | 20000 |
| 2025-03-27 | 52.54 | $52.76 | 31036 |
| 2025-03-26 | 52.54 | $52.81 | 22218 |
| 2025-03-25 | 52.54 | $52.54 | 38300 |
| 2025-03-24 | 52.62 | $52.82 | 37604 |
| 2025-03-21 | 52.64 | $52.80 | 20544 |
| 2025-03-20 | 52.68 | $52.93 | 34311 |
| 2025-03-19 | 52.68 | $53.11 | 24753 |
| 2025-03-18 | 52.64 | $52.81 | 70940 |
| 2025-03-17 | 52.69 | $53.00 | 84200 |
| 2025-03-14 | 52.69 | $52.44 | 16745 |
| 2025-03-13 | 52.88 | $51.93 | 20000 |
| 2025-03-12 | 53.27 | $52.23 | 35336 |
| 2025-03-11 | 53.66 | $52.56 | 45111 |
| 2025-03-10 | 54.03 | $53.86 | 28600 |
| 2025-03-07 | 54.06 | $54.33 | 10500 |
| 2025-03-06 | 53.95 | $53.57 | 20000 |
| 2025-03-05 | 54.06 | $53.63 | 25407 |
| 2025-03-04 | 54.16 | $53.32 | 33633 |
| 2025-03-03 | 54.38 | $54.12 | 18509 |
| 2025-02-28 | 54.38 | $54.48 | 33100 |
| 2025-02-27 | 54.27 | $53.83 | 21945 |
| 2025-02-26 | 54.33 | $53.94 | 23500 |
| 2025-02-25 | 54.36 | $54.30 | 22250 |
| 2025-02-24 | 54.28 | $54.00 | 30903 |
| 2025-02-21 | 54.26 | $53.81 | 14359 |
| 2025-02-20 | 54.29 | $54.11 | 13900 |
| 2025-02-19 | 54.22 | $54.29 | 13800 |
| 2025-02-18 | 54.07 | $53.99 | 19130 |
| 2025-02-14 | 53.97 | $53.78 | 14800 |
| 2025-02-13 | 53.91 | $53.92 | 41400 |
| 2025-02-12 | 53.78 | $53.43 | 25000 |
| 2025-02-11 | 53.77 | $53.61 | 15319 |
| 2025-02-10 | 53.69 | $53.24 | 15300 |
| 2025-02-07 | 53.70 | $53.02 | 12525 |
| 2025-02-06 | 53.77 | $53.34 | 19327 |
| 2025-02-05 | 53.74 | $53.69 | 18000 |
| 2025-02-04 | 53.59 | $53.38 | 11937 |
| 2025-02-03 | 53.49 | $53.30 | 24800 |
| 2025-01-31 | 53.38 | $53.23 | 22600 |
| 2025-01-30 | 53.26 | $53.70 | 32900 |
| 2025-01-29 | 52.95 | $53.14 | 27110 |
| 2025-01-28 | 52.74 | $53.06 | 16126 |
| 2025-01-27 | 52.51 | $53.27 | 29043 |
| 2025-01-24 | 52.15 | $52.64 | 71300 |
| 2025-01-23 | 51.91 | $52.68 | 16713 |
| 2025-01-22 | 51.60 | $52.29 | 13400 |
| 2025-01-21 | 51.34 | $52.34 | 21300 |
| 2025-01-17 | 51.01 | $51.98 | 12400 |
| 2025-01-16 | 50.72 | $51.63 | 27813 |
| 2025-01-15 | 50.49 | $51.44 | 9929 |
| 2025-01-14 | 50.28 | $50.88 | 30400 |
| 2025-01-13 | 50.21 | $50.64 | 47700 |
| 2025-01-10 | 50.20 | $50.21 | 36107 |
| 2025-01-08 | 50.35 | $50.74 | 12200 |
| 2025-01-07 | 50.36 | $50.72 | 20400 |
| 2025-01-06 | 50.40 | $50.65 | 26600 |
| 2025-01-03 | 50.48 | $50.95 | 41706 |
| 2025-01-02 | 50.49 | $50.71 | 21842 |
| 2024-12-31 | 50.59 | $50.71 | 10700 |
| 2024-12-30 | 50.73 | $50.65 | 25700 |
| 2024-12-27 | 50.93 | $51.08 | 24909 |
| 2024-12-26 | 51.05 | $51.37 | 17700 |
| 2024-12-24 | 51.11 | $51.25 | 13300 |
| 2024-12-23 | 51.23 | $50.89 | 12600 |
| 2024-12-20 | 51.51 | $51.21 | 20824 |
| 2024-12-19 | 51.75 | $50.84 | 27600 |
| 2024-12-18 | 52.18 | $50.93 | 21600 |
| 2024-12-17 | 52.67 | $52.04 | 20300 |
| 2024-12-16 | 52.91 | $52.16 | 22650 |
| 2024-12-13 | 53.18 | $52.63 | 11812 |
| 2024-12-12 | 53.35 | $52.71 | 28602 |
| 2024-12-11 | 53.54 | $52.79 | 15726 |
| 2024-12-10 | 53.73 | $53.03 | 20041 |
| 2024-12-09 | 53.88 | $53.21 | 14400 |
| 2024-12-06 | 54.01 | $53.50 | 15274 |
| 2024-12-05 | 54.06 | $53.67 | 10500 |
| 2024-12-04 | 54.05 | $53.59 | 8434 |
| 2024-12-03 | 54.06 | $53.79 | 12800 |
| 2024-12-02 | 54.00 | $53.90 | 48809 |
| 2024-11-29 | 53.88 | $54.19 | 10200 |
| 2024-11-27 | 53.64 | $54.06 | 10332 |
| 2024-11-26 | 53.36 | $54.11 | 19712 |
| 2024-11-25 | 53.01 | $53.85 | 17618 |
| 2024-11-22 | 52.66 | $53.43 | 17022 |
| 2024-11-21 | 52.35 | $52.88 | 18249 |
| 2024-11-20 | 52.15 | $52.25 | 16100 |
| 2024-11-19 | 52.11 | $52.00 | 13013 |
| 2024-11-18 | 52.13 | $52.24 | 11500 |
| 2024-11-15 | 52.08 | $52.25 | 18541 |
| 2024-11-14 | 52.01 | $52.35 | 8600 |
| 2024-11-13 | 51.90 | $52.35 | 13307 |
| 2024-11-12 | 51.77 | $52.11 | 23000 |
| 2024-11-11 | 51.68 | $52.48 | 20200 |
| 2024-11-08 | 51.46 | $52.35 | 8916 |
| 2024-11-07 | 51.24 | $52.08 | 32437 |
| 2024-11-06 | 51.05 | $52.16 | 49915 |
| 2024-11-05 | 50.81 | $51.00 | 14527 |
| 2024-11-04 | 50.89 | $50.83 | 14300 |
| 2024-11-01 | 51.05 | $50.84 | 88300 |
| 2024-10-31 | 51.25 | $50.92 | 14021 |
| 2024-10-30 | 51.48 | $50.94 | 15900 |
| 2024-10-29 | 51.75 | $51.15 | 13547 |
| 2024-10-28 | 52.02 | $51.52 | 8600 |
| 2024-10-25 | 52.23 | $51.23 | 20964 |
| 2024-10-24 | 52.58 | $51.80 | 18237 |
| 2024-10-23 | 52.82 | $52.29 | 13733 |
| 2024-10-22 | 52.96 | $52.54 | 21942 |
| 2024-10-21 | 53.05 | $52.74 | 8900 |
| 2024-10-18 | 53.08 | $53.28 | 10041 |
| 2024-10-17 | 52.95 | $53.27 | 12946 |
| 2024-10-16 | 52.78 | $53.06 | 9525 |
| 2024-10-15 | 52.63 | $52.74 | 12202 |
| 2024-10-14 | 52.55 | $52.84 | 18947 |
| 2024-10-11 | 52.41 | $52.66 | 15600 |
| 2024-10-10 | 52.30 | $52.23 | 12300 |
| 2024-10-09 | 52.29 | $52.38 | 14304 |
| 2024-10-08 | 52.23 | $51.83 | 9712 |
| 2024-10-07 | 52.33 | $51.72 | 15937 |
| 2024-10-04 | 52.47 | $52.25 | 16800 |
| 2024-10-03 | 52.48 | $52.03 | 13235 |
| 2024-10-02 | 52.54 | $52.26 | 24117 |
| 2024-10-01 | 52.54 | $52.39 | 30302 |
| 2024-09-30 | 52.50 | $52.59 | 9949 |
| 2024-09-27 | 52.36 | $52.41 | 28300 |
| 2024-09-26 | 52.25 | $52.35 | 23513 |
| 2024-09-25 | 52.12 | $51.84 | 18629 |
| 2024-09-24 | 52.12 | $52.04 | 19620 |
| 2024-09-23 | 52.04 | $51.92 | 14140 |
| 2024-09-20 | 51.97 | $52.23 | 11223 |
| 2024-09-19 | 51.79 | $52.02 | 20930 |
| 2024-09-18 | 51.62 | $51.67 | 10537 |
| 2024-09-17 | 51.52 | $51.73 | 24200 |
| 2024-09-16 | 51.37 | $51.92 | 18437 |
| 2024-09-13 | 51.11 | $51.36 | 15845 |
| 2024-09-12 | 50.98 | $50.92 | 10221 |
| 2024-09-11 | 50.95 | $50.75 | 5600 |
| 2024-09-10 | 50.96 | $50.64 | 11800 |
| 2024-09-09 | 50.99 | $50.63 | 7100 |
| 2024-09-06 | 51.04 | $50.07 | 23119 |
| 2024-09-05 | 51.26 | $50.50 | 12000 |
| 2024-09-04 | 51.39 | $50.90 | 13549 |
| 2024-09-03 | 51.41 | $51.03 | 10900 |
| 2024-08-30 | 51.38 | $51.64 | 7246 |
| 2024-08-29 | 51.13 | $51.30 | 8445 |
| 2024-08-28 | 50.93 | $50.92 | 13800 |
| 2024-08-27 | 50.79 | $51.02 | 14811 |
| 2024-08-26 | 50.58 | $50.97 | 20627 |
| 2024-08-23 | 50.33 | $50.74 | 11900 |
| 2024-08-22 | 50.10 | $50.17 | 16100 |
| 2024-08-21 | 49.98 | $50.35 | 16847 |
| 2024-08-20 | 49.77 | $50.14 | 7100 |
| 2024-08-19 | 49.58 | $50.12 | 15100 |
| 2024-08-16 | 49.34 | $49.91 | 18604 |
| 2024-08-15 | 49.12 | $49.67 | 12000 |
| 2024-08-14 | 48.92 | $49.18 | 8500 |
| 2024-08-13 | 48.83 | $48.92 | 17333 |
| 2024-08-12 | 48.80 | $48.51 | 14500 |
| 2024-08-09 | 48.89 | $48.81 | 10700 |
| 2024-08-08 | 48.91 | $48.86 | 6600 |
| 2024-08-07 | 48.92 | $48.06 | 11105 |
| 2024-08-06 | 49.17 | $48.40 | 19400 |
| 2024-08-05 | 49.37 | $47.98 | 39700 |
| 2024-08-02 | 49.74 | $49.07 | 16619 |
| 2024-08-01 | 49.84 | $49.65 | 24927 |
| 2024-07-31 | 49.77 | $50.05 | 28934 |
| 2024-07-30 | 49.54 | $49.93 | 7737 |
| 2024-07-29 | 49.29 | $49.70 | 13200 |
| 2024-07-26 | 49.05 | $49.85 | 41800 |
| 2024-07-25 | 48.71 | $48.42 | 51500 |
| 2024-07-24 | 48.74 | $48.23 | 8234 |
| 2024-07-23 | 48.83 | $48.33 | 18700 |
| 2024-07-22 | 48.90 | $48.57 | 12800 |
| 2024-07-19 | 48.90 | $48.69 | 18100 |
| 2024-07-18 | 48.86 | $49.20 | 18341 |
| 2024-07-17 | 48.63 | $49.62 | 22800 |
| 2024-07-16 | 48.22 | $49.03 | 24300 |
| 2024-07-15 | 47.91 | $48.36 | 13707 |
| 2024-07-12 | 47.73 | $48.33 | 17632 |
| 2024-07-11 | 47.53 | $48.02 | 14534 |
| 2024-07-10 | 47.37 | $47.75 | 34254 |
| 2024-07-09 | 47.27 | $47.17 | 19412 |
| 2024-07-08 | 47.34 | $47.32 | 17000 |
| 2024-07-05 | 47.37 | $47.33 | 14100 |
| 2024-07-03 | 47.40 | $47.36 | 17500 |
| 2024-07-02 | 47.44 | $47.36 | 17944 |
| 2024-07-01 | 47.49 | $47.33 | 28500 |
| 2024-06-28 | 47.55 | $47.34 | 27612 |
| 2024-06-27 | 47.63 | $47.52 | 31212 |
| 2024-06-26 | 47.67 | $47.55 | 12600 |
| 2024-06-25 | 47.71 | $47.68 | 36800 |
| 2024-06-24 | 47.71 | $48.14 | 25000 |
| 2024-06-21 | 47.57 | $47.91 | 14318 |
| 2024-06-20 | 47.46 | $47.75 | 26729 |
| 2024-06-18 | 47.39 | $47.60 | 28700 |
| 2024-06-17 | 47.35 | $47.37 | 9129 |
| 2024-06-14 | 47.38 | $47.19 | 33800 |
| 2024-06-13 | 47.47 | $47.31 | 32825 |
| 2024-06-12 | 47.55 | $47.39 | 22821 |
| 2024-06-11 | 47.61 | $47.55 | 10636 |
| 2024-06-10 | 47.64 | $47.70 | 13900 |
| 2024-06-07 | 47.63 | $47.67 | 14800 |
| 2024-06-06 | 47.63 | $47.67 | 25445 |
| 2024-06-05 | 47.62 | $47.64 | 17540 |
| 2024-06-04 | 47.63 | $47.66 | 20100 |
| 2024-06-03 | 47.62 | $47.53 | 34112 |
| 2024-05-31 | 47.66 | $47.92 | 16500 |
| 2024-05-30 | 47.58 | $47.08 | 16500 |
| 2024-05-29 | 47.75 | $46.81 | 61544 |
| 2024-05-28 | 48.04 | $47.25 | 17544 |
| 2024-05-24 | 48.25 | $47.57 | 11800 |
| 2024-05-23 | 48.40 | $47.48 | 32530 |
| 2024-05-22 | 48.61 | $48.07 | 13811 |
| 2024-05-21 | 48.66 | $48.37 | 13200 |
| 2024-05-20 | 48.63 | $48.46 | 11917 |
| 2024-05-17 | 48.54 | $48.71 | 26600 |
| 2024-05-16 | 48.35 | $48.68 | 16100 |
| 2024-05-15 | 48.12 | $48.50 | 11000 |
| 2024-05-14 | 47.89 | $48.19 | 14812 |
| 2024-05-13 | 47.70 | $48.10 | 18400 |
| 2024-05-10 | 47.49 | $48.11 | 34100 |
| 2024-05-09 | 47.23 | $47.84 | 12302 |
| 2024-05-08 | 46.99 | $47.46 | 8900 |
| 2024-05-07 | 46.82 | $47.22 | 28547 |
| 2024-05-06 | 46.69 | $47.12 | 23429 |
| 2024-05-03 | 46.56 | $46.99 | 66836 |
| 2024-05-02 | 46.45 | $46.59 | 21700 |
| 2024-05-01 | 46.44 | $46.57 | 11414 |
| 2024-04-30 | 46.44 | $46.50 | 11117 |
| 2024-04-29 | 46.46 | $46.80 | 25239 |
| 2024-04-26 | 46.40 | $46.63 | 9236 |
| 2024-04-25 | 46.39 | $46.51 | 50234 |
| 2024-04-24 | 46.41 | $46.93 | 10309 |
| 2024-04-23 | 46.30 | $46.88 | 26039 |
| 2024-04-22 | 46.20 | $46.58 | 23100 |
| 2024-04-19 | 46.17 | $46.51 | 20314 |
| 2024-04-18 | 46.16 | $46.12 | 13600 |
| 2024-04-17 | 46.29 | $46.02 | 11666 |
| 2024-04-16 | 46.48 | $46.00 | 28800 |
| 2024-04-15 | 46.72 | $46.16 | 21339 |
| 2024-04-12 | 46.97 | $46.20 | 13342 |
| 2024-04-11 | 47.26 | $46.87 | 16626 |
| 2024-04-10 | 47.40 | $46.99 | 52600 |
| 2024-04-09 | 47.54 | $47.36 | 9238 |
| 2024-04-08 | 47.58 | $47.27 | 12309 |
| 2024-04-05 | 47.67 | $47.30 | 18800 |
| 2024-04-04 | 47.76 | $47.20 | 14600 |
| 2024-04-03 | 47.90 | $47.77 | 7700 |
| 2024-04-02 | 47.88 | $47.85 | 13732 |
| 2024-04-01 | 47.83 | $48.08 | 38250 |
| 2024-03-28 | 47.69 | $48.05 | 14246 |
| 2024-03-27 | 47.52 | $47.89 | 20118 |
| 2024-03-26 | 47.37 | $47.15 | 16608 |
| 2024-03-25 | 47.41 | $47.27 | 18500 |
| 2024-03-22 | 47.42 | $47.42 | 29300 |
| 2024-03-21 | 47.38 | $47.72 | 16835 |
| 2024-03-20 | 47.23 | $47.44 | 24500 |
| 2024-03-19 | 47.14 | $47.01 | 12931 |
| 2024-03-18 | 47.16 | $46.77 | 38300 |
| 2024-03-15 | 47.26 | $47.17 | 11400 |
| 2024-03-14 | 47.26 | $47.30 | 20646 |
| 2024-03-13 | 47.20 | $47.64 | 16500 |
| 2024-03-12 | 47.02 | $47.42 | 25217 |
| 2024-03-11 | 46.88 | $46.98 | 10934 |
| 2024-03-08 | 46.83 | $46.76 | 28714 |
| 2024-03-07 | 46.84 | $46.88 | 23400 |
| 2024-03-06 | 46.82 | $46.88 | 17527 |
| 2024-03-05 | 46.79 | $46.78 | 10200 |
| 2024-03-04 | 46.78 | $46.89 | 19602 |
| 2024-03-01 | 46.74 | $46.80 | 11429 |
| 2024-02-29 | 46.71 | $46.71 | 15000 |
| 2024-02-28 | 46.70 | $46.68 | 9000 |
| 2024-02-27 | 46.70 | $46.69 | 12124 |
| 2024-02-26 | 46.69 | $46.70 | 9703 |
| 2024-02-23 | 46.67 | $47.05 | 23029 |
| 2024-02-22 | 46.54 | $46.85 | 19000 |
| 2024-02-21 | 46.44 | $46.61 | 21220 |
| 2024-02-20 | 46.39 | $46.59 | 13600 |
| 2024-02-16 | 46.34 | $46.47 | 9600 |
| 2024-02-15 | 46.32 | $46.70 | 20845 |
| 2024-02-14 | 46.22 | $45.95 | 14500 |
| 2024-02-13 | 46.33 | $45.84 | 20328 |
| 2024-02-12 | 46.50 | $46.62 | 16926 |
| 2024-02-09 | 46.46 | $46.19 | 30000 |
| 2024-02-08 | 46.55 | $46.38 | 21148 |
| 2024-02-07 | 46.59 | $46.40 | 19700 |
| 2024-02-06 | 46.63 | $46.57 | 49600 |
| 2024-02-05 | 46.62 | $46.29 | 29031 |
| 2024-02-02 | 46.69 | $46.76 | 26000 |
| 2024-02-01 | 46.63 | $46.89 | 23018 |
| 2024-01-31 | 46.50 | $46.43 | 29400 |
| 2024-01-30 | 46.49 | $46.87 | 16618 |
| 2024-01-29 | 46.33 | $46.61 | 49600 |
| 2024-01-26 | 46.22 | $46.57 | 20337 |
| 2024-01-25 | 46.09 | $46.75 | 29032 |
| 2024-01-24 | 45.87 | $45.75 | 50400 |
| 2024-01-23 | 45.92 | $46.14 | 28300 |
| 2024-01-22 | 45.86 | $46.11 | 70000 |
| 2024-01-19 | 45.79 | $45.81 | 281447 |
| 2024-01-18 | 45.79 | $45.38 | 12500 |
| 2024-01-17 | 45.93 | $45.23 | 19200 |
| 2024-01-16 | 46.14 | $45.64 | 41400 |
| 2024-01-12 | 46.26 | $45.75 | 37900 |
| 2024-01-11 | 46.37 | $45.80 | 22124 |
| 2024-01-10 | 46.48 | $46.06 | 586421 |
| 2024-01-09 | 46.52 | $46.14 | 28600 |
| 2024-01-08 | 46.54 | $46.44 | 27400 |
| 2024-01-05 | 46.45 | $46.09 | 17639 |
| 2024-01-04 | 46.44 | $45.85 | 40305 |
| 2024-01-03 | 46.49 | $46.01 | 32300 |
| 2024-01-02 | 46.49 | $46.43 | 53000 |
| 2023-12-29 | 46.34 | $46.02 | 11739 |
| 2023-12-28 | 46.28 | $46.10 | 30223 |
| 2023-12-27 | 46.16 | $46.10 | 24200 |
| 2023-12-26 | 46.00 | $45.92 | 22100 |
| 2023-12-22 | 45.85 | $45.59 | 71500 |
| 2023-12-21 | 45.76 | $45.49 | 38700 |
| 2023-12-20 | 45.66 | $44.97 | 34600 |
| 2023-12-19 | 45.69 | $45.61 | 18227 |
| 2023-12-18 | 45.50 | $45.19 | 33414 |
| 2023-12-15 | 45.40 | $45.53 | 48110 |
| 2023-12-14 | 45.15 | $45.66 | 39339 |
| 2023-12-13 | 44.78 | $45.12 | 34834 |
| 2023-12-12 | 44.50 | $44.32 | 42800 |
| 2023-12-11 | 44.39 | $44.32 | 36807 |
| 2023-12-08 | 44.24 | $44.14 | 29744 |
| 2023-12-07 | 44.11 | $44.09 | 31500 |
| 2023-12-06 | 43.95 | $43.76 | 18729 |
| 2023-12-05 | 43.85 | $43.71 | 50200 |
| 2023-12-04 | 43.73 | $43.88 | 18500 |
| 2023-12-01 | 43.52 | $43.81 | 22600 |
| 2023-11-30 | 43.27 | $43.33 | 46522 |
| 2023-11-29 | 43.11 | $42.92 | 18700 |
| 2023-11-28 | 43.04 | $42.81 | 70109 |
| 2023-11-27 | 42.98 | $42.72 | 20300 |
| 2023-11-24 | 42.92 | $42.91 | 8403 |
| 2023-11-22 | 42.78 | $42.72 | 264500 |
| 2023-11-21 | 42.67 | $42.61 | 14845 |
| 2023-11-20 | 42.55 | $42.63 | 25345 |
| 2023-11-17 | 42.39 | $42.48 | 347900 |
| 2023-11-16 | 42.23 | $42.35 | 19318 |
| 2023-11-15 | 42.08 | $42.64 | 109100 |
| 2023-11-14 | 41.79 | $42.21 | 35627 |
| 2023-11-13 | 41.58 | $41.52 | 9230 |
| 2023-11-10 | 41.53 | $41.58 | 49524 |
| 2023-11-09 | 41.45 | $41.13 | 61935 |
| 2023-11-08 | 41.49 | $41.50 | 11700 |
| 2023-11-07 | 41.41 | $41.76 | 44740 |
| 2023-11-06 | 41.24 | $41.82 | 78900 |
| 2023-11-03 | 41.01 | $41.94 | 26300 |
| 2023-11-02 | 40.69 | $41.55 | 49015 |
| 2023-11-01 | 40.43 | $40.77 | 695300 |
| 2023-10-31 | 40.36 | $40.74 | 26621 |
| 2023-10-30 | 40.29 | $40.52 | 23400 |
| 2023-10-27 | 40.28 | $39.87 | 33727 |
| 2023-10-26 | 40.47 | $40.60 | 19400 |
| 2023-10-25 | 40.49 | $40.57 | 20241 |
| 2023-10-24 | 40.53 | $40.82 | 12734 |
| 2023-10-23 | 40.50 | $40.22 | 29300 |
| 2023-10-20 | 40.66 | $40.43 | 15205 |
| 2023-10-19 | 40.80 | $40.66 | 12925 |
| 2023-10-18 | 40.90 | $40.86 | 29100 |
| 2023-10-17 | 40.96 | $41.51 | 14100 |
| 2023-10-16 | 40.84 | $41.39 | 27415 |
| 2023-10-13 | 40.74 | $41.01 | 13900 |
| 2023-10-12 | 40.74 | $41.24 | 111642 |
| 2023-10-11 | 40.67 | $41.25 | 30344 |
| 2023-10-10 | 40.60 | $41.24 | 134600 |
| 2023-10-09 | 40.52 | $41.03 | 25200 |
| 2023-10-06 | 40.51 | $40.76 | 66200 |
| 2023-10-05 | 40.59 | $40.63 | 23327 |
| 2023-10-04 | 40.74 | $40.82 | 28800 |
| 2023-10-03 | 40.87 | $40.72 | 35500 |
| 2023-10-02 | 41.08 | $41.08 | 31100 |
| 2023-09-29 | 41.23 | $41.35 | 12500 |
| 2023-09-28 | 41.33 | $41.22 | 18840 |
| 2023-09-27 | 41.51 | $41.15 | 25343 |
| 2023-09-26 | 41.77 | $41.36 | 22900 |
| 2023-09-25 | 42.02 | $41.67 | 27014 |
| 2023-09-22 | 42.23 | $41.69 | 22807 |
| 2023-09-21 | 42.49 | $41.88 | 19100 |
| 2023-09-20 | 42.75 | $42.47 | 23300 |
| 2023-09-19 | 42.88 | $42.50 | 12139 |
| 2023-09-18 | 43.03 | $42.69 | 21600 |
| 2023-09-15 | 43.16 | $43.06 | 26900 |
| 2023-09-14 | 43.21 | $43.55 | 15315 |
| 2023-09-13 | 43.10 | $43.02 | 13346 |
| 2023-09-12 | 43.14 | $43.25 | 17700 |
| 2023-09-11 | 43.12 | $43.21 | 12900 |
| 2023-09-08 | 43.11 | $43.05 | 12300 |
| 2023-09-07 | 43.14 | $43.06 | 18215 |
| 2023-09-06 | 43.19 | $43.07 | 15800 |
| 2023-09-05 | 43.23 | $43.23 | 17700 |
| 2023-09-01 | 43.24 | $43.56 | 16900 |
| 2023-08-31 | 43.15 | $43.57 | 33800 |
| 2023-08-30 | 43.03 | $43.56 | 11900 |
| 2023-08-29 | 42.89 | $43.53 | 26046 |
| 2023-08-28 | 42.74 | $43.05 | 27535 |
| 2023-08-25 | 42.70 | $42.73 | 45100 |
| 2023-08-24 | 42.76 | $42.52 | 76718 |
| 2023-08-23 | 42.91 | $42.89 | 68000 |
| 2023-08-22 | 42.98 | $42.63 | 20201 |
| 2023-08-21 | 43.14 | $42.83 | 24750 |
| 2023-08-18 | 43.28 | $42.95 | 21918 |
| 2023-08-17 | 43.41 | $42.95 | 316744 |
| 2023-08-16 | 43.58 | $43.05 | 14492 |
| 2023-08-15 | 43.74 | $43.24 | 31100 |
| 2023-08-14 | 43.88 | $43.75 | 45200 |
| 2023-08-11 | 43.88 | $43.82 | 9622 |
| 2023-08-10 | 43.86 | $43.64 | 21214 |
| 2023-08-09 | 43.88 | $43.50 | 20236 |
| 2023-08-08 | 43.95 | $43.66 | 35700 |
| 2023-08-07 | 43.98 | $43.82 | 30139 |
| 2023-08-04 | 43.96 | $43.46 | 19900 |
| 2023-08-03 | 44.04 | $43.61 | 21241 |
| 2023-08-02 | 44.09 | $43.73 | 18745 |
| 2023-08-01 | 44.09 | $43.92 | 66944 |
| 2023-07-31 | 44.04 | $44.00 | 37300 |
| 2023-07-28 | 43.93 | $44.00 | 36732 |
| 2023-07-27 | 43.80 | $43.85 | 50700 |
| 2023-07-26 | 43.67 | $44.08 | 41734 |
| 2023-07-25 | 43.44 | $43.88 | 12527 |
| 2023-07-24 | 43.22 | $43.62 | 24036 |
| 2023-07-21 | 43.02 | $43.45 | 22100 |
| 2023-07-20 | 42.84 | $43.38 | 29931 |
| 2023-07-19 | 42.63 | $43.02 | 29543 |
| 2023-07-18 | 42.48 | $42.68 | 37916 |
| 2023-07-17 | 42.42 | $42.20 | 123804 |
| 2023-07-14 | 42.49 | $42.40 | 26100 |
| 2023-07-13 | 42.51 | $42.63 | 29600 |
| 2023-07-12 | 42.46 | $42.58 | 92300 |
| 2023-07-11 | 42.42 | $42.61 | 34300 |
| 2023-07-10 | 42.36 | $42.21 | 36113 |
| 2023-07-07 | 42.41 | $41.97 | 25600 |
| 2023-07-06 | 42.55 | $42.16 | 37800 |
| 2023-07-05 | 42.65 | $42.66 | 19100 |
| 2023-07-03 | 42.62 | $42.86 | 8712 |
| 2023-06-30 | 42.52 | $42.68 | 29000 |
| 2023-06-29 | 42.46 | $42.41 | 58241 |
| 2023-06-28 | 42.46 | $42.09 | 24730 |
| 2023-06-27 | 42.57 | $42.18 | 41900 |
| 2023-06-26 | 42.67 | $42.25 | 33200 |
| 2023-06-23 | 42.76 | $42.11 | 27200 |
| 2023-06-22 | 42.92 | $42.36 | 17500 |
| 2023-06-21 | 43.02 | $42.34 | 72046 |
| 2023-06-20 | 43.15 | $42.67 | 46235 |
| 2023-06-16 | 43.20 | $43.66 | 14504 |
| 2023-06-15 | 42.94 | $43.55 | 25740 |
| 2023-06-14 | 42.65 | $42.95 | 17900 |
| 2023-06-13 | 42.48 | $43.00 | 62737 |
| 2023-06-12 | 42.26 | $42.59 | 30500 |
| 2023-06-09 | 42.11 | $42.45 | 278300 |
| 2023-06-08 | 41.98 | $42.54 | 36723 |
| 2023-06-07 | 41.79 | $42.53 | 53217 |
| 2023-06-06 | 41.56 | $42.11 | 28746 |
| 2023-06-05 | 41.43 | $41.97 | 88470 |
| 2023-06-02 | 41.30 | $42.20 | 23628 |
| 2023-06-01 | 41.09 | $41.29 | 30300 |
| 2023-05-31 | 41.12 | $41.18 | 24400 |
| 2023-05-30 | 41.21 | $41.22 | 21632 |
| 2023-05-26 | 41.31 | $41.26 | 40489 |
| 2023-05-25 | 41.42 | $41.01 | 33800 |
| 2023-05-24 | 41.64 | $41.40 | 18128 |
| 2023-05-23 | 41.80 | $41.93 | 17606 |
| 2023-05-22 | 41.83 | $41.96 | 66200 |
| 2023-05-19 | 41.85 | $42.15 | 20600 |
| 2023-05-18 | 41.83 | $42.09 | 75500 |
| 2023-05-17 | 41.83 | $41.96 | 34400 |
| 2023-05-16 | 41.88 | $41.55 | 71900 |
| 2023-05-15 | 42.08 | $42.05 | 15700 |
| 2023-05-12 | 42.16 | $42.04 | 116147 |
| 2023-05-11 | 42.27 | $41.98 | 10945 |
| 2023-05-10 | 42.42 | $42.25 | 19005 |
| 2023-05-09 | 42.53 | $42.29 | 21300 |
| 2023-05-08 | 42.65 | $42.49 | 14618 |
| 2023-05-05 | 42.73 | $42.64 | 17139 |
| 2023-05-04 | 42.79 | $42.03 | 134314 |
| 2023-05-03 | 43.06 | $42.33 | 28727 |
| 2023-05-02 | 43.29 | $42.72 | 29022 |
| 2023-05-01 | 43.44 | $43.37 | 21800 |
| 2023-04-28 | 43.41 | $43.49 | 19300 |
| 2023-04-27 | 43.34 | $43.18 | 15928 |
| 2023-04-26 | 43.35 | $42.49 | 116700 |
| 2023-04-25 | 43.58 | $42.91 | 27000 |
| 2023-04-24 | 43.71 | $43.31 | 46424 |
| 2023-04-21 | 43.74 | $43.18 | 14431 |
| 2023-04-20 | 43.82 | $43.19 | 29300 |
| 2023-04-19 | 43.90 | $43.45 | 13736 |
| 2023-04-18 | 43.90 | $43.66 | 28100 |
| 2023-04-17 | 43.83 | $43.81 | 70724 |
| 2023-04-14 | 43.69 | $43.64 | 51800 |
| 2023-04-13 | 43.57 | $43.69 | 222500 |
| 2023-04-12 | 43.39 | $43.36 | 12809 |
| 2023-04-11 | 43.27 | $43.48 | 9834 |
| 2023-04-10 | 43.08 | $43.34 | 18200 |
| 2023-04-06 | 42.88 | $43.16 | 28040 |
| 2023-04-05 | 42.69 | $43.32 | 81300 |
| 2023-04-04 | 42.41 | $43.02 | 12027 |
| 2023-04-03 | 42.17 | $43.21 | 30600 |
| 2023-03-31 | 41.80 | $42.78 | 61422 |
| 2023-03-30 | 41.50 | $42.29 | 17900 |
| 2023-03-29 | 41.29 | $42.14 | 12900 |
| 2023-03-28 | 41.09 | $41.69 | 21000 |
| 2023-03-27 | 40.99 | $41.61 | 21948 |
| 2023-03-24 | 40.91 | $41.28 | 32656 |
| 2023-03-23 | 40.93 | $41.07 | 24800 |
| 2023-03-22 | 41.03 | $41.00 | 15100 |
| 2023-03-21 | 41.19 | $41.65 | 11700 |
| 2023-03-20 | 41.18 | $41.44 | 19248 |
| 2023-03-17 | 41.26 | $41.25 | 24630 |
| 2023-03-16 | 41.42 | $41.76 | 12144 |
| 2023-03-15 | 41.46 | $41.30 | 26129 |
| 2023-03-14 | 41.68 | $41.74 | 32301 |
| 2023-03-13 | 41.82 | $41.41 | 139111 |
| 2023-03-10 | 42.10 | $41.64 | 43500 |
| 2023-03-09 | 42.37 | $41.88 | 40000 |
| 2023-03-08 | 42.65 | $42.60 | 122102 |
| 2023-03-07 | 42.76 | $42.60 | 23700 |
| 2023-03-06 | 42.90 | $43.37 | 16541 |
| 2023-03-03 | 42.84 | $43.38 | 16329 |
| 2023-03-02 | 42.77 | $43.06 | 15200 |
| 2023-03-01 | 42.79 | $42.77 | 17500 |
| 2023-02-28 | 42.91 | $42.73 | 22900 |
| 2023-02-27 | 43.09 | $42.95 | 25840 |
| 2023-02-24 | 43.24 | $42.92 | 23906 |
| 2023-02-23 | 43.44 | $43.14 | 67300 |
| 2023-02-22 | 43.62 | $43.09 | 28618 |
| 2023-02-21 | 43.86 | $43.23 | 146039 |
| 2023-02-17 | 44.11 | $44.15 | 10500 |
| 2023-02-16 | 44.13 | $43.99 | 58232 |
| 2023-02-15 | 44.20 | $44.37 | 17100 |
| 2023-02-14 | 44.17 | $44.27 | 31500 |
| 2023-02-13 | 44.17 | $44.52 | 28900 |
| 2023-02-10 | 44.08 | $44.04 | 21423 |
| 2023-02-09 | 44.14 | $43.67 | 16435 |
| 2023-02-08 | 44.33 | $44.16 | 26100 |
| 2023-02-07 | 44.40 | $44.48 | 28144 |
| 2023-02-06 | 44.39 | $44.28 | 61105 |
| 2023-02-03 | 44.44 | $44.49 | 467800 |
| 2023-02-02 | 44.43 | $44.69 | 66311 |
| 2023-02-01 | 44.36 | $44.53 | 37443 |
| 2023-01-31 | 44.33 | $44.46 | 14000 |
| 2023-01-30 | 44.31 | $44.08 | 21026 |
| 2023-01-27 | 44.41 | $44.39 | 15600 |
| 2023-01-26 | 44.43 | $44.43 | 28000 |
| 2023-01-25 | 44.45 | $44.33 | 498200 |
| 2023-01-24 | 44.50 | $44.47 | 46900 |
| 2023-01-23 | 44.52 | $44.52 | 15000 |
| 2023-01-20 | 44.53 | $44.13 | 27400 |
| 2023-01-19 | 44.66 | $43.79 | 43412 |
| 2023-01-18 | 44.92 | $44.13 | 71500 |
| 2023-01-17 | 45.13 | $45.08 | 62400 |
| 2023-01-13 | 45.09 | $45.64 | 22921 |
| 2023-01-12 | 44.85 | $45.57 | 35900 |
| 2023-01-11 | 44.57 | $45.41 | 52500 |
| 2023-01-10 | 44.28 | $45.07 | 30900 |
| 2023-01-09 | 44.04 | $44.72 | 42100 |
| 2023-01-06 | 43.86 | $44.96 | 43330 |
| 2023-01-05 | 43.57 | $43.98 | 25400 |
| 2023-01-04 | 43.52 | $44.26 | 33400 |
| 2023-01-03 | 43.38 | $43.77 | 20102 |
| 2022-12-30 | 43.37 | $43.66 | 69513 |
| 2022-12-29 | 43.41 | $43.82 | 25305 |
| 2022-12-28 | 43.40 | $43.32 | 51601 |
| 2022-12-27 | 43.56 | $43.89 | 62400 |
| 2022-12-23 | 43.58 | $43.74 | 34528 |
| 2022-12-22 | 43.66 | $43.59 | 44201 |
| 2022-12-21 | 43.81 | $43.87 | 127011 |
| 2022-12-20 | 43.91 | $43.31 | 28200 |
| 2022-12-19 | 44.21 | $43.20 | 36700 |
| 2022-12-16 | 44.61 | $43.66 | 26112 |
| 2022-12-15 | 44.96 | $44.08 | 48100 |
| 2022-12-14 | 45.24 | $45.00 | 53200 |
| 2022-12-13 | 45.29 | $45.34 | 61821 |
| 2022-12-12 | 45.24 | $45.05 | 158700 |
| 2022-12-09 | 45.26 | $44.44 | 12100 |
| 2022-12-08 | 45.47 | $44.86 | 27800 |
| 2022-12-07 | 45.58 | $44.69 | 20630 |
| 2022-12-06 | 45.76 | $44.71 | 470000 |
| 2022-12-05 | 45.96 | $45.09 | 31700 |
| 2022-12-02 | 46.07 | $45.63 | 11600 |
| 2022-12-01 | 46.02 | $45.64 | 29400 |
| 2022-11-30 | 45.94 | $45.68 | 18935 |
| 2022-11-29 | 45.80 | $45.04 | 46300 |
| 2022-11-28 | 45.82 | $44.86 | 87198 |
| 2022-11-25 | 45.88 | $45.45 | 12747 |
| 2022-11-23 | 45.75 | $45.36 | 54900 |
| 2022-11-22 | 45.59 | $45.47 | 503400 |
| 2022-11-21 | 45.34 | $44.84 | 21500 |
| 2022-11-18 | 45.22 | $44.73 | 23400 |
| 2022-11-17 | 45.07 | $44.47 | 30433 |
| 2022-11-16 | 44.96 | $44.35 | 34232 |
| 2022-11-15 | 44.84 | $44.48 | 120338 |
| 2022-11-14 | 44.63 | $44.52 | 27700 |
| 2022-11-11 | 44.33 | $44.65 | 54642 |
| 2022-11-10 | 43.90 | $44.13 | 50400 |
| 2022-11-09 | 43.52 | $42.74 | 67600 |
| 2022-11-08 | 43.49 | $43.44 | 40918 |
| 2022-11-07 | 43.19 | $43.19 | 121800 |
| 2022-11-04 | 42.90 | $42.69 | 46014 |
| 2022-11-03 | 42.68 | $41.84 | 40708 |
| 2022-11-02 | 42.66 | $42.14 | 121900 |
| 2022-11-01 | 42.53 | $42.62 | 30534 |
| 2022-10-31 | 42.19 | $42.67 | 47900 |
| 2022-10-28 | 41.75 | $42.89 | 74200 |
| 2022-10-27 | 41.12 | $41.70 | 51800 |
| 2022-10-26 | 40.72 | $41.61 | 30900 |
| 2022-10-25 | 40.25 | $41.25 | 28811 |
| 2022-10-24 | 39.79 | $40.90 | 45071 |
| 2022-10-21 | 39.33 | $40.24 | 16500 |
| 2022-10-20 | 38.98 | $39.41 | 16000 |
| 2022-10-19 | 38.82 | $39.46 | 41129 |
| 2022-10-18 | 38.61 | $39.67 | 64528 |
| 2022-10-17 | 38.30 | $39.24 | 20400 |
| 2022-10-14 | 38.06 | $38.75 | 29836 |
| 2022-10-13 | 37.93 | $39.08 | 40310 |
| 2022-10-12 | 37.67 | $37.92 | 29914 |
| 2022-10-11 | 37.75 | $38.05 | 36601 |
| 2022-10-10 | 37.81 | $37.91 | 141444 |
| 2022-10-07 | 37.95 | $37.89 | 30500 |
| 2022-10-06 | 38.14 | $38.73 | 44425 |
| 2022-10-05 | 38.11 | $39.35 | 25838 |
| 2022-10-04 | 37.91 | $39.47 | 110200 |
| 2022-10-03 | 37.63 | $38.48 | 15700 |
| 2022-09-30 | 37.63 | $37.49 | 27229 |
| 2022-09-29 | 37.97 | $38.03 | 76130 |
| 2022-09-28 | 38.23 | $38.73 | 34100 |
| 2022-09-27 | 38.35 | $38.06 | 32100 |
| 2022-09-26 | 38.73 | $38.23 | 44015 |
| 2022-09-23 | 39.16 | $38.55 | 49400 |
| 2022-09-22 | 39.59 | $39.32 | 47021 |
| 2022-09-21 | 39.90 | $39.34 | 50400 |
| 2022-09-20 | 40.27 | $40.02 | 28800 |
| 2022-09-19 | 40.53 | $40.52 | 30000 |
| 2022-09-16 | 40.71 | $40.67 | 18905 |
| 2022-09-15 | 40.88 | $40.67 | 14831 |
| 2022-09-14 | 41.10 | $40.89 | 22500 |
| 2022-09-13 | 41.31 | $40.95 | 39467 |
| 2022-09-12 | 41.56 | $42.43 | 21647 |
| 2022-09-09 | 41.41 | $42.18 | 44500 |
| 2022-09-08 | 41.31 | $41.67 | 22500 |
| 2022-09-07 | 41.36 | $41.35 | 29100 |
| 2022-09-06 | 41.53 | $40.95 | 27500 |
| 2022-09-02 | 41.88 | $41.19 | 28643 |
| 2022-09-01 | 42.24 | $41.68 | 25622 |
| 2022-08-31 | 42.53 | $41.47 | 35800 |
| 2022-08-30 | 42.95 | $41.76 | 28443 |
| 2022-08-29 | 43.38 | $42.26 | 29744 |
| 2022-08-26 | 43.74 | $42.51 | 57100 |
| 2022-08-25 | 44.10 | $43.75 | 233930 |
| 2022-08-24 | 44.14 | $43.32 | 22304 |
| 2022-08-23 | 44.32 | $43.45 | 38712 |
| 2022-08-22 | 44.49 | $43.54 | 26500 |
| 2022-08-19 | 44.66 | $44.30 | 13735 |
| 2022-08-18 | 44.62 | $44.52 | 26517 |
| 2022-08-17 | 44.49 | $44.50 | 19900 |
| 2022-08-16 | 44.32 | $44.76 | 25600 |
| 2022-08-15 | 44.02 | $44.34 | 19204 |
| 2022-08-12 | 43.79 | $44.27 | 42737 |
| 2022-08-11 | 43.51 | $43.77 | 27306 |
| 2022-08-10 | 43.33 | $43.57 | 20400 |
| 2022-08-09 | 43.17 | $43.10 | 27703 |
| 2022-08-08 | 43.12 | $43.09 | 32844 |
| 2022-08-05 | 43.05 | $43.00 | 22300 |
| 2022-08-04 | 43.00 | $42.81 | 38600 |
| 2022-08-03 | 42.99 | $42.93 | 50400 |
| 2022-08-02 | 42.94 | $42.67 | 508411 |
| 2022-08-01 | 42.95 | $43.24 | 66100 |
| 2022-07-29 | 42.79 | $43.36 | 29240 |
| 2022-07-28 | 42.55 | $43.07 | 19715 |
| 2022-07-27 | 42.36 | $42.70 | 12000 |
| 2022-07-26 | 42.23 | $42.32 | 14100 |
| 2022-07-25 | 42.20 | $42.36 | 529537 |
| 2022-07-22 | 42.16 | $42.17 | 16200 |
| 2022-07-21 | 42.17 | $42.41 | 64700 |
| 2022-07-20 | 42.11 | $42.47 | 19600 |
| 2022-07-19 | 42.02 | $42.61 | 15900 |
| 2022-07-18 | 41.87 | $42.12 | 17100 |
| 2022-07-15 | 41.85 | $42.32 | 21349 |
| 2022-07-14 | 41.77 | $41.74 | 33900 |
| 2022-07-13 | 41.87 | $41.88 | 36444 |
| 2022-07-12 | 41.95 | $42.14 | 33612 |
| 2022-07-11 | 41.98 | $42.32 | 172500 |
| 2022-07-08 | 41.96 | $42.42 | 31700 |
| 2022-07-07 | 41.92 | $42.59 | 24438 |
| 2022-07-06 | 41.83 | $42.22 | 22424 |
| 2022-07-05 | 41.84 | $42.09 | 23825 |
| 2022-07-01 | 41.91 | $42.44 | 29821 |
| 2022-06-30 | 41.90 | $42.17 | 27413 |
| 2022-06-29 | 41.99 | $42.47 | 17541 |
| 2022-06-28 | 42.02 | $42.52 | 36241 |
| 2022-06-27 | 42.04 | $43.07 | 104300 |
| 2022-06-24 | 41.92 | $43.03 | 22233 |
| 2022-06-23 | 41.80 | $42.13 | 18342 |
| 2022-06-22 | 41.96 | $41.96 | 40900 |
| 2022-06-21 | 42.22 | $42.15 | 22448 |
| 2022-06-17 | 42.50 | $41.62 | 56800 |
| 2022-06-16 | 43.03 | $41.92 | 49800 |
| 2022-06-15 | 43.59 | $42.72 | 37800 |
| 2022-06-14 | 44.03 | $42.55 | 26632 |
| 2022-06-13 | 44.64 | $42.84 | 38400 |
| 2022-06-10 | 45.28 | $43.85 | 20912 |
| 2022-06-09 | 45.75 | $44.88 | 27438 |
| 2022-06-08 | 46.00 | $45.73 | 27103 |
| 2022-06-07 | 46.02 | $46.18 | 103700 |
| 2022-06-06 | 45.91 | $45.91 | 21620 |
| 2022-06-03 | 45.85 | $45.78 | 484000 |
| 2022-06-02 | 45.82 | $46.13 | 13925 |
| 2022-06-01 | 45.67 | $45.87 | 29700 |
| 2022-05-31 | 45.56 | $46.35 | 40700 |
| 2022-05-27 | 45.28 | $46.49 | 40420 |
| 2022-05-26 | 44.89 | $45.79 | 44712 |
| 2022-05-25 | 44.64 | $45.29 | 15547 |
| 2022-05-24 | 44.51 | $45.06 | 486200 |
| 2022-05-23 | 44.42 | $44.76 | 22300 |
| 2022-05-20 | 44.41 | $44.09 | 30905 |
| 2022-05-19 | 44.63 | $44.08 | 80842 |
| 2022-05-18 | 44.90 | $44.52 | 51522 |
| 2022-05-17 | 45.09 | $45.97 | 35620 |
| 2022-05-16 | 44.88 | $45.52 | 44400 |
| 2022-05-13 | 44.77 | $45.21 | 27913 |
| 2022-05-12 | 44.73 | $44.70 | 38848 |
| 2022-05-11 | 44.86 | $44.56 | 77721 |
| 2022-05-10 | 45.07 | $44.70 | 29932 |
| 2022-05-09 | 45.29 | $45.03 | 49200 |
| 2022-05-06 | 45.46 | $45.42 | 27665 |
| 2022-05-05 | 45.54 | $45.49 | 29900 |
| 2022-05-04 | 45.62 | $46.53 | 51000 |
| 2022-05-03 | 45.40 | $45.22 | 22522 |
| 2022-05-02 | 45.55 | $44.97 | 27721 |
| 2022-04-29 | 45.81 | $44.82 | 61000 |
| 2022-04-28 | 46.18 | $46.01 | 23300 |
| 2022-04-27 | 46.25 | $45.40 | 28500 |
| 2022-04-26 | 46.54 | $45.54 | 26337 |
| 2022-04-25 | 46.84 | $46.45 | 40936 |
| 2022-04-22 | 46.91 | $46.26 | 41631 |
| 2022-04-21 | 47.05 | $47.51 | 29700 |
| 2022-04-20 | 46.83 | $47.59 | 34100 |
| 2022-04-19 | 46.52 | $46.89 | 17200 |
| 2022-04-18 | 46.37 | $46.21 | 18100 |
| 2022-04-14 | 46.39 | $46.34 | 16041 |
| 2022-04-13 | 46.37 | $46.32 | 62900 |
| 2022-04-12 | 46.35 | $46.03 | 22700 |
| 2022-04-11 | 46.42 | $46.30 | 131204 |
| 2022-04-08 | 46.41 | $46.35 | 9813 |
| 2022-04-07 | 46.38 | $46.17 | 19400 |
| 2022-04-06 | 46.40 | $46.00 | 43600 |
| 2022-04-05 | 46.47 | $46.03 | 9600 |
| 2022-04-04 | 46.54 | $46.19 | 20601 |
| 2022-04-01 | 46.57 | $46.17 | 12500 |
| 2022-03-31 | 46.60 | $46.06 | 64724 |
| 2022-03-30 | 46.67 | $46.72 | 8900 |
| 2022-03-29 | 46.54 | $46.74 | 13300 |
| 2022-03-28 | 46.36 | $46.52 | 7100 |
| 2022-03-25 | 46.21 | $46.47 | 7715 |
| 2022-03-24 | 46.03 | $46.12 | 20949 |
| 2022-03-23 | 45.92 | $45.70 | 9700 |
| 2022-03-22 | 45.91 | $46.06 | 15123 |
| 2022-03-21 | 45.78 | $45.79 | 13100 |
| 2022-03-18 | 45.70 | $46.15 | 8900 |
| 2022-03-17 | 45.49 | $46.07 | 30625 |
| 2022-03-16 | 45.26 | $45.57 | 52300 |
| 2022-03-15 | 45.13 | $45.27 | 20224 |
| 2022-03-14 | 45.07 | $45.08 | 11100 |
| 2022-03-11 | 45.05 | $45.19 | 21100 |
| 2022-03-10 | 44.99 | $45.30 | 15000 |
| 2022-03-09 | 44.89 | $45.27 | 16900 |
| 2022-03-08 | 44.77 | $44.96 | 14544 |
| 2022-03-07 | 44.73 | $44.98 | 13300 |
| 2022-03-04 | 44.68 | $45.39 | 31500 |
| 2022-03-03 | 44.48 | $45.36 | 22000 |
| 2022-03-02 | 44.26 | $45.11 | 37100 |
| 2022-03-01 | 44.07 | $44.19 | 14100 |
| 2022-02-28 | 44.14 | $44.61 | 22800 |
| 2022-02-25 | 44.11 | $44.79 | 27304 |
| 2022-02-24 | 44.01 | $43.44 | 46821 |
| 2022-02-23 | 44.33 | $43.79 | 14934 |
| 2022-02-22 | 44.62 | $44.14 | 29338 |
| 2022-02-18 | 44.86 | $44.58 | 12413 |
| 2022-02-17 | 45.03 | $44.65 | 13800 |
| 2022-02-16 | 45.21 | $45.15 | 16920 |
| 2022-02-15 | 45.27 | $45.23 | 15300 |
| 2022-02-14 | 45.33 | $44.81 | 37733 |
| 2022-02-11 | 45.53 | $45.28 | 17427 |
| 2022-02-10 | 45.63 | $45.43 | 10300 |
| 2022-02-09 | 45.70 | $46.18 | 22313 |
| 2022-02-08 | 45.55 | $45.80 | 19833 |
| 2022-02-07 | 45.49 | $45.46 | 26600 |
| 2022-02-04 | 45.52 | $45.49 | 14630 |
| 2022-02-03 | 45.55 | $45.57 | 61800 |
| 2022-02-02 | 45.56 | $46.15 | 14418 |
| 2022-02-01 | 45.39 | $45.88 | 28100 |
| 2022-01-31 | 45.27 | $45.48 | 27630 |
| 2022-01-28 | 45.25 | $45.33 | 41000 |
| 2022-01-27 | 45.27 | $45.05 | 106942 |
| 2022-01-26 | 45.40 | $44.98 | 45444 |
| 2022-01-25 | 45.57 | $45.24 | 42510 |
| 2022-01-24 | 45.70 | $44.76 | 123300 |
| 2022-01-21 | 46.00 | $44.83 | 39200 |
| 2022-01-20 | 46.35 | $45.41 | 25800 |
| 2022-01-19 | 46.59 | $45.82 | 24147 |
| 2022-01-18 | 46.73 | $46.10 | 30400 |
| 2022-01-14 | 46.81 | $46.44 | 14700 |
| 2022-01-13 | 46.79 | $46.55 | 20000 |
| 2022-01-12 | 46.72 | $46.57 | 26700 |
| 2022-01-11 | 46.62 | $46.51 | 27617 |
| 2022-01-10 | 46.50 | $46.37 | 35526 |
| 2022-01-07 | 46.39 | $46.38 | 21040 |
| 2022-01-06 | 46.24 | $46.28 | 24500 |
| 2022-01-05 | 46.08 | $46.42 | 53135 |
| 2022-01-04 | 45.83 | $46.27 | 23223 |
| 2022-01-03 | 45.56 | $45.69 | 40200 |
| 2021-12-31 | 45.41 | $45.42 | 23910 |
| 2021-12-30 | 45.30 | $45.31 | 33803 |
| 2021-12-29 | 45.20 | $45.63 | 20408 |
| 2021-12-28 | 44.96 | $45.35 | 12100 |
| 2021-12-27 | 44.76 | $45.14 | 29417 |
| 2021-12-23 | 44.58 | $44.71 | 30900 |
| 2021-12-22 | 44.48 | $44.55 | 22041 |
| 2021-12-21 | 44.42 | $44.26 | 18100 |
| 2021-12-20 | 44.43 | $43.92 | 18400 |
| 2021-12-17 | 44.54 | $44.56 | 17200 |
| 2021-12-16 | 44.48 | $45.06 | 14300 |
| 2021-12-15 | 44.24 | $44.73 | 18200 |
| 2021-12-14 | 44.05 | $44.31 | 7000 |
| 2021-12-13 | 43.95 | $44.22 | 12700 |
| 2021-12-10 | 43.85 | $44.47 | 67949 |
| 2021-12-09 | 43.66 | $44.22 | 17600 |
| 2021-12-08 | 43.51 | $44.26 | 14303 |
| 2021-12-07 | 43.31 | $44.20 | 18300 |
| 2021-12-06 | 43.09 | $43.80 | 16000 |
| 2021-12-03 | 42.96 | $43.10 | 10920 |
| 2021-12-02 | 43.02 | $42.91 | 15600 |
| 2021-12-01 | 43.17 | $42.33 | 15444 |
| 2021-11-30 | 43.54 | $42.70 | 33100 |
| 2021-11-29 | 43.88 | $43.53 | 17501 |
| 2021-11-26 | 44.03 | $43.41 | 21612 |
| 2021-11-24 | 44.26 | $44.35 | 10621 |
| 2021-11-23 | 44.23 | $44.40 | 7800 |
| 2021-11-22 | 44.19 | $44.01 | 23100 |
| 2021-11-19 | 44.26 | $43.57 | 21000 |
| 2021-11-18 | 44.48 | $43.93 | 42400 |
| 2021-11-17 | 44.63 | $44.19 | 23826 |
| 2021-11-16 | 44.74 | $44.48 | 12000 |
| 2021-11-15 | 44.77 | $44.66 | 47000 |
| 2021-11-12 | 44.75 | $44.55 | 20336 |
| 2021-11-11 | 44.75 | $44.53 | 11800 |
| 2021-11-10 | 44.75 | $44.54 | 10226 |
| 2021-11-09 | 44.75 | $44.55 | 8627 |
| 2021-11-08 | 44.73 | $44.69 | 28124 |
| 2021-11-05 | 44.67 | $44.59 | 7407 |
| 2021-11-04 | 44.61 | $44.55 | 18100 |
| 2021-11-03 | 44.55 | $44.88 | 10344 |
| 2021-11-02 | 44.37 | $44.51 | 12600 |
| 2021-11-01 | 44.26 | $44.25 | 14500 |
| 2021-10-29 | 44.20 | $44.17 | 7710 |
| 2021-10-28 | 44.15 | $44.08 | 15239 |
| 2021-10-27 | 44.12 | $43.66 | 13042 |
| 2021-10-26 | 44.21 | $44.16 | 8100 |
| 2021-10-25 | 44.16 | $44.13 | 20800 |
| 2021-10-22 | 44.09 | $43.94 | 71100 |
| 2021-10-21 | 44.08 | $44.17 | 19230 |
| 2021-10-20 | 43.98 | $44.52 | 26500 |
| 2021-10-19 | 43.74 | $44.14 | 14400 |
| 2021-10-18 | 43.58 | $43.83 | 20100 |
| 2021-10-15 | 43.47 | $43.93 | 11906 |
| 2021-10-14 | 43.31 | $43.77 | 9929 |
| 2021-10-13 | 43.16 | $43.06 | 10600 |
| 2021-10-12 | 43.21 | $43.01 | 10224 |
| 2021-10-11 | 43.29 | $43.32 | 17800 |
| 2021-10-08 | 43.29 | $43.71 | 13820 |
| 2021-10-07 | 43.16 | $43.61 | 19932 |
| 2021-10-06 | 43.05 | $43.29 | 8937 |
| 2021-10-05 | 43.01 | $43.50 | 40012 |
| 2021-10-04 | 42.90 | $43.12 | 20800 |
| 2021-10-01 | 42.89 | $43.37 | 18500 |
| 2021-09-30 | 42.81 | $42.67 | 41008 |
| 2021-09-29 | 42.94 | $43.31 | 19900 |
| 2021-09-28 | 42.89 | $43.12 | 26900 |
| 2021-09-27 | 42.91 | $43.55 | 30300 |
| 2021-09-24 | 42.80 | $43.21 | 21430 |
| 2021-09-23 | 42.78 | $43.19 | 25117 |
| 2021-09-22 | 42.78 | $42.64 | 23607 |
| 2021-09-21 | 42.95 | $42.40 | 23811 |
| 2021-09-20 | 43.25 | $42.41 | 54102 |
| 2021-09-17 | 43.62 | $43.32 | 15705 |
| 2021-09-16 | 43.78 | $43.63 | 17924 |
| 2021-09-15 | 43.88 | $43.90 | 12500 |
| 2021-09-14 | 43.93 | $43.54 | 16329 |
| 2021-09-13 | 44.10 | $43.99 | 14900 |
| 2021-09-10 | 44.17 | $43.64 | 21600 |
| 2021-09-09 | 44.36 | $43.93 | 13334 |
| 2021-09-08 | 44.51 | $44.28 | 13000 |
| 2021-09-07 | 44.58 | $44.25 | 24800 |
| 2021-09-03 | 44.67 | $44.64 | 14923 |
| 2021-09-02 | 44.65 | $44.74 | 15700 |
| 2021-09-01 | 44.60 | $44.45 | 29645 |
| 2021-08-31 | 44.62 | $44.62 | 18300 |
| 2021-08-30 | 44.60 | $44.58 | 18939 |
| 2021-08-27 | 44.58 | $44.58 | 13202 |
| 2021-08-26 | 44.55 | $44.35 | 13300 |
| 2021-08-25 | 44.59 | $44.60 | 14700 |
| 2021-08-24 | 44.56 | $44.55 | 11417 |
| 2021-08-23 | 44.53 | $44.44 | 32028 |
| 2021-08-20 | 44.53 | $44.26 | 17900 |
| 2021-08-19 | 44.58 | $44.13 | 12604 |
| 2021-08-18 | 44.69 | $44.15 | 12300 |
| 2021-08-17 | 44.81 | $44.78 | 23340 |
| 2021-08-16 | 44.74 | $44.93 | 15900 |
| 2021-08-13 | 44.62 | $44.75 | 14443 |
| 2021-08-12 | 44.52 | $44.76 | 20600 |
| 2021-08-11 | 44.39 | $44.76 | 74829 |
| 2021-08-10 | 44.23 | $44.41 | 13000 |
| 2021-08-09 | 44.14 | $44.03 | 20130 |
| 2021-08-06 | 44.16 | $44.21 | 7000 |
| 2021-08-05 | 44.12 | $43.99 | 8815 |
| 2021-08-04 | 44.14 | $43.87 | 11200 |
| 2021-08-03 | 44.20 | $44.41 | 7300 |
| 2021-08-02 | 44.10 | $44.02 | 13500 |
| 2021-07-30 | 44.11 | $44.03 | 15600 |
| 2021-07-29 | 44.11 | $44.25 | 9600 |
| 2021-07-28 | 44.04 | $44.06 | 32300 |
| 2021-07-27 | 44.01 | $44.28 | 10200 |
| 2021-07-26 | 43.91 | $44.30 | 54731 |
| 2021-07-23 | 43.78 | $44.06 | 19400 |
| 2021-07-22 | 43.70 | $43.81 | 17241 |
| 2021-07-21 | 43.69 | $43.89 | 21601 |
| 2021-07-20 | 43.64 | $43.52 | 21033 |
| 2021-07-19 | 43.71 | $43.17 | 70013 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.81
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.55
Average
52.72
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.81 | $63.60 | 48009 |
| 2026-07-16 | 54.90 | $63.90 | 47227 |
| 2026-07-15 | 49.45 | $63.04 | 54100 |
| 2026-07-14 | 55.60 | $63.87 | 66844 |
| 2026-07-13 | 61.28 | $64.52 | 36040 |
| 2026-07-10 | 60.33 | $64.36 | 30600 |
| 2026-07-09 | 59.33 | $64.19 | 28036 |
| 2026-07-08 | 58.92 | $64.12 | 57300 |
| 2026-07-07 | 65.10 | $64.82 | 76049 |
| 2026-07-06 | 62.71 | $64.37 | 63100 |
| 2026-07-02 | 65.55 | $64.67 | 36373 |
| 2026-07-01 | 59.85 | $63.68 | 45711 |
| 2026-06-30 | 57.77 | $63.37 | 70600 |
| 2026-06-29 | 61.38 | $63.74 | 37960 |
| 2026-06-26 | 59.83 | $63.50 | 42767 |
| 2026-06-25 | 56.97 | $63.08 | 48800 |
| 2026-06-24 | 56.34 | $62.99 | 24500 |
| 2026-06-23 | 55.44 | $62.86 | 41400 |
| 2026-06-22 | 51.81 | $62.36 | 35503 |
| 2026-06-18 | 54.78 | $62.71 | 49405 |
| 2026-06-17 | 57.45 | $63.01 | 77340 |
| 2026-06-16 | 65.46 | $63.80 | 29886 |
| 2026-06-15 | 65.17 | $63.75 | 43642 |
| 2026-06-12 | 65.91 | $63.82 | 24235 |
| 2026-06-11 | 63.73 | $63.43 | 29900 |
| 2026-06-10 | 59.98 | $62.83 | 33114 |
| 2026-06-09 | 62.97 | $63.12 | 17800 |
| 2026-06-08 | 60.93 | $62.80 | 28829 |
| 2026-06-05 | 61.74 | $62.88 | 41306 |
| 2026-06-04 | 63.33 | $63.04 | 26115 |
| 2026-06-03 | 60.81 | $62.62 | 32608 |
| 2026-06-02 | 67.76 | $63.28 | 37000 |
| 2026-06-01 | 66.15 | $62.99 | 18300 |
| 2026-05-29 | 65.81 | $62.93 | 22051 |
| 2026-05-28 | 63.63 | $62.55 | 15700 |
| 2026-05-27 | 64.14 | $62.60 | 21515 |
| 2026-05-26 | 62.42 | $62.30 | 37400 |
| 2026-05-22 | 67.22 | $62.77 | 35900 |
| 2026-05-21 | 64.46 | $62.27 | 30200 |
| 2026-05-20 | 59.76 | $61.54 | 23900 |
| 2026-05-19 | 58.18 | $61.32 | 30606 |
| 2026-05-18 | 58.28 | $61.33 | 22330 |
| 2026-05-15 | 54.21 | $60.78 | 18115 |
| 2026-05-14 | 56.49 | $61.02 | 39129 |
| 2026-05-13 | 52.01 | $60.46 | 34136 |
| 2026-05-12 | 52.93 | $60.56 | 242900 |
| 2026-05-11 | 49.24 | $60.13 | 28500 |
| 2026-05-08 | 50.29 | $60.25 | 29900 |
| 2026-05-07 | 50.03 | $60.22 | 27039 |
| 2026-05-06 | 52.04 | $60.46 | 22000 |
| 2026-05-05 | 49.64 | $60.16 | 23810 |
| 2026-05-04 | 48.67 | $60.04 | 30100 |
| 2026-05-01 | 53.32 | $60.61 | 27647 |
| 2026-04-30 | 54.90 | $60.79 | 48705 |
| 2026-04-29 | 49.29 | $60.08 | 23000 |
| 2026-04-28 | 51.07 | $60.29 | 21300 |
| 2026-04-27 | 48.18 | $59.95 | 16600 |
| 2026-04-24 | 49.32 | $60.09 | 34914 |
| 2026-04-23 | 52.17 | $60.43 | 43900 |
| 2026-04-22 | 52.94 | $60.52 | 26641 |
| 2026-04-21 | 52.79 | $60.50 | 30000 |
| 2026-04-20 | 54.99 | $60.77 | 20100 |
| 2026-04-17 | 56.22 | $60.92 | 35600 |
| 2026-04-16 | 50.60 | $60.12 | 48322 |
| 2026-04-15 | 47.04 | $59.68 | 58102 |
| 2026-04-14 | 48.09 | $59.82 | 54200 |
| 2026-04-13 | 47.13 | $59.70 | 67900 |
| 2026-04-10 | 45.29 | $59.47 | 26300 |
| 2026-04-09 | 50.11 | $60.14 | 19200 |
| 2026-04-08 | 49.04 | $60.00 | 37965 |
| 2026-04-07 | 41.50 | $59.12 | 24893 |
| 2026-04-06 | 42.66 | $59.29 | 31919 |
| 2026-04-02 | 41.84 | $59.20 | 26600 |
| 2026-04-01 | 41.31 | $59.14 | 44911 |
| 2026-03-31 | 45.22 | $59.74 | 39107 |
| 2026-03-30 | 38.29 | $58.99 | 46027 |
| 2026-03-27 | 36.98 | $58.86 | 45919 |
| 2026-03-26 | 40.78 | $59.46 | 32008 |
| 2026-03-25 | 42.80 | $59.75 | 17800 |
| 2026-03-24 | 40.58 | $59.52 | 168263 |
| 2026-03-23 | 41.72 | $59.69 | 123912 |
| 2026-03-20 | 38.44 | $59.35 | 146341 |
| 2026-03-19 | 40.55 | $59.68 | 34343 |
| 2026-03-18 | 41.73 | $59.86 | 45930 |
| 2026-03-17 | 49.68 | $60.90 | 52243 |
| 2026-03-16 | 50.29 | $60.97 | 31464 |
| 2026-03-13 | 47.94 | $60.70 | 31500 |
| 2026-03-12 | 46.97 | $60.59 | 27400 |
| 2026-03-11 | 51.26 | $61.11 | 22600 |
| 2026-03-10 | 51.78 | $61.17 | 38700 |
| 2026-03-09 | 51.86 | $61.18 | 54600 |
| 2026-03-06 | 50.97 | $61.06 | 59037 |
| 2026-03-05 | 52.60 | $61.27 | 50437 |
| 2026-03-04 | 61.29 | $62.25 | 31497 |
| 2026-03-03 | 61.79 | $62.30 | 49648 |
| 2026-03-02 | 62.85 | $62.41 | 37002 |
| 2026-02-27 | 66.60 | $62.79 | 23600 |
| 2026-02-26 | 64.59 | $62.41 | 25917 |
| 2026-02-25 | 66.70 | $62.62 | 52639 |
| 2026-02-24 | 66.70 | $62.62 | 47800 |
| 2026-02-23 | 64.35 | $62.15 | 34700 |
| 2026-02-20 | 69.83 | $62.70 | 38324 |
| 2026-02-19 | 68.72 | $62.46 | 57629 |
| 2026-02-18 | 68.08 | $62.32 | 35841 |
| 2026-02-17 | 68.08 | $62.32 | 42626 |
| 2026-02-13 | 69.56 | $62.48 | 58500 |
| 2026-02-12 | 68.42 | $62.20 | 78242 |
| 2026-02-11 | 73.98 | $62.79 | 161627 |
| 2026-02-10 | 72.88 | $62.48 | 88447 |
| 2026-02-09 | 72.45 | $62.36 | 61330 |
| 2026-02-06 | 76.37 | $62.77 | 65140 |
| 2026-02-05 | 72.02 | $61.53 | 119900 |
| 2026-02-04 | 72.84 | $61.61 | 62414 |
| 2026-02-03 | 69.22 | $60.74 | 45818 |
| 2026-02-02 | 67.16 | $60.31 | 25516 |
| 2026-01-30 | 64.02 | $59.72 | 39355 |
| 2026-01-29 | 59.11 | $58.94 | 23900 |
| 2026-01-28 | 55.16 | $58.41 | 28900 |
| 2026-01-27 | 56.43 | $58.54 | 40315 |
| 2026-01-26 | 61.72 | $59.05 | 33234 |
| 2026-01-23 | 59.83 | $58.78 | 14300 |
| 2026-01-22 | 61.22 | $58.91 | 33321 |
| 2026-01-21 | 59.50 | $58.66 | 27124 |
| 2026-01-20 | 54.96 | $58.06 | 52428 |
| 2026-01-16 | 59.96 | $58.53 | 30000 |
| 2026-01-15 | 61.43 | $58.66 | 34680 |
| 2026-01-14 | 61.88 | $58.70 | 39017 |
| 2026-01-13 | 58.69 | $58.25 | 70900 |
| 2026-01-12 | 62.32 | $58.58 | 28977 |
| 2026-01-09 | 60.86 | $58.37 | 41800 |
| 2026-01-08 | 59.43 | $58.17 | 32328 |
| 2026-01-07 | 55.08 | $57.61 | 80625 |
| 2026-01-06 | 59.75 | $58.04 | 78900 |
| 2026-01-05 | 57.10 | $57.71 | 38300 |
| 2026-01-02 | 52.99 | $57.25 | 56144 |
| 2025-12-31 | 51.95 | $57.14 | 17200 |
| 2025-12-30 | 54.46 | $57.38 | 67717 |
| 2025-12-29 | 55.09 | $57.44 | 32016 |
| 2025-12-26 | 56.02 | $57.53 | 23447 |
| 2025-12-24 | 55.94 | $57.52 | 11500 |
| 2025-12-23 | 52.31 | $57.07 | 19300 |
| 2025-12-22 | 52.41 | $57.08 | 42529 |
| 2025-12-19 | 53.74 | $57.23 | 16635 |
| 2025-12-18 | 55.71 | $57.45 | 36274 |
| 2025-12-17 | 57.16 | $57.61 | 80100 |
| 2025-12-16 | 56.83 | $57.56 | 249415 |
| 2025-12-15 | 62.06 | $58.13 | 31012 |
| 2025-12-12 | 60.86 | $57.93 | 29277 |
| 2025-12-11 | 59.77 | $57.75 | 22421 |
| 2025-12-10 | 56.30 | $57.21 | 18300 |
| 2025-12-09 | 52.49 | $56.68 | 16700 |
| 2025-12-08 | 55.80 | $57.06 | 22300 |
| 2025-12-05 | 58.97 | $57.40 | 12517 |
| 2025-12-04 | 61.61 | $57.67 | 33900 |
| 2025-12-03 | 62.90 | $57.80 | 25000 |
| 2025-12-02 | 59.23 | $57.21 | 25747 |
| 2025-12-01 | 60.38 | $57.33 | 39533 |
| 2025-11-28 | 65.44 | $57.83 | 17524 |
| 2025-11-26 | 64.18 | $57.61 | 23938 |
| 2025-11-25 | 62.79 | $57.37 | 31109 |
| 2025-11-24 | 57.23 | $56.53 | 27601 |
| 2025-11-21 | 57.72 | $56.58 | 22902 |
| 2025-11-20 | 51.35 | $55.77 | 25700 |
| 2025-11-19 | 54.63 | $56.11 | 31712 |
| 2025-11-18 | 56.34 | $56.28 | 17407 |
| 2025-11-17 | 56.44 | $56.29 | 26807 |
| 2025-11-14 | 60.80 | $56.72 | 20400 |
| 2025-11-13 | 63.05 | $56.93 | 45700 |
| 2025-11-12 | 65.70 | $57.17 | 23400 |
| 2025-11-11 | 63.52 | $56.81 | 18900 |
| 2025-11-10 | 55.53 | $55.74 | 18900 |
| 2025-11-07 | 53.16 | $55.48 | 28648 |
| 2025-11-06 | 51.65 | $55.32 | 23100 |
| 2025-11-05 | 52.76 | $55.43 | 11418 |
| 2025-11-04 | 47.84 | $54.92 | 19600 |
| 2025-11-03 | 49.17 | $55.06 | 14600 |
| 2025-10-31 | 56.33 | $55.73 | 18515 |
| 2025-10-30 | 55.69 | $55.66 | 24300 |
| 2025-10-29 | 56.71 | $55.75 | 22203 |
| 2025-10-28 | 59.09 | $55.96 | 10200 |
| 2025-10-27 | 60.01 | $56.04 | 18640 |
| 2025-10-24 | 58.16 | $55.80 | 10700 |
| 2025-10-23 | 55.13 | $55.43 | 6863 |
| 2025-10-22 | 56.82 | $55.59 | 13434 |
| 2025-10-21 | 58.86 | $55.78 | 29876 |
| 2025-10-20 | 56.85 | $55.52 | 16600 |
| 2025-10-17 | 52.43 | $55.00 | 21722 |
| 2025-10-16 | 48.58 | $54.60 | 10500 |
| 2025-10-15 | 51.24 | $54.87 | 12812 |
| 2025-10-14 | 51.05 | $54.85 | 16742 |
| 2025-10-13 | 46.74 | $54.41 | 14438 |
| 2025-10-10 | 43.18 | $54.08 | 35234 |
| 2025-10-09 | 50.81 | $54.86 | 22606 |
| 2025-10-08 | 54.19 | $55.15 | 25700 |
| 2025-10-07 | 56.27 | $55.32 | 13300 |
| 2025-10-06 | 56.27 | $55.32 | 23831 |
| 2025-10-03 | 62.39 | $55.80 | 142124 |
| 2025-10-02 | 60.78 | $55.61 | 12200 |
| 2025-10-01 | 61.97 | $55.70 | 15900 |
| 2025-09-30 | 57.79 | $55.22 | 11400 |
| 2025-09-29 | 51.70 | $54.64 | 18316 |
| 2025-09-26 | 52.44 | $54.70 | 20000 |
| 2025-09-25 | 50.05 | $54.49 | 22925 |
| 2025-09-24 | 51.82 | $54.64 | 8500 |
| 2025-09-23 | 53.37 | $54.77 | 13907 |
| 2025-09-22 | 52.96 | $54.73 | 28500 |
| 2025-09-19 | 59.58 | $55.26 | 26148 |
| 2025-09-18 | 58.84 | $55.18 | 15800 |
| 2025-09-17 | 58.84 | $55.18 | 20815 |
| 2025-09-16 | 56.23 | $54.89 | 11907 |
| 2025-09-15 | 56.58 | $54.92 | 21500 |
| 2025-09-12 | 57.15 | $54.97 | 3800 |
| 2025-09-11 | 62.26 | $55.40 | 13424 |
| 2025-09-10 | 56.41 | $54.72 | 23400 |
| 2025-09-09 | 58.04 | $54.85 | 17700 |
| 2025-09-08 | 55.99 | $54.63 | 22300 |
| 2025-09-05 | 56.95 | $54.71 | 16303 |
| 2025-09-04 | 59.76 | $54.94 | 14515 |
| 2025-09-03 | 56.19 | $54.54 | 12725 |
| 2025-09-02 | 58.28 | $54.71 | 12200 |
| 2025-08-29 | 61.06 | $54.93 | 15500 |
| 2025-08-28 | 60.49 | $54.86 | 12000 |
| 2025-08-27 | 61.59 | $54.95 | 15715 |
| 2025-08-26 | 60.45 | $54.80 | 23727 |
| 2025-08-25 | 60.57 | $54.81 | 28900 |
| 2025-08-22 | 64.87 | $55.18 | 26100 |
| 2025-08-21 | 60.23 | $54.54 | 11642 |
| 2025-08-20 | 61.19 | $54.62 | 22034 |
| 2025-08-19 | 59.74 | $54.43 | 8400 |
| 2025-08-18 | 58.02 | $54.21 | 23100 |
| 2025-08-15 | 57.78 | $54.18 | 17639 |
| 2025-08-14 | 56.79 | $54.05 | 51700 |
| 2025-08-13 | 59.34 | $54.30 | 411350 |
| 2025-08-12 | 54.71 | $53.70 | 16904 |
| 2025-08-11 | 52.03 | $53.39 | 8235 |
| 2025-08-08 | 53.88 | $53.58 | 13400 |
| 2025-08-07 | 51.46 | $53.30 | 44300 |
| 2025-08-06 | 51.92 | $53.35 | 9709 |
| 2025-08-05 | 51.84 | $53.34 | 17300 |
| 2025-08-04 | 52.70 | $53.44 | 28724 |
| 2025-08-01 | 47.95 | $52.86 | 13929 |
| 2025-07-31 | 49.67 | $53.07 | 15534 |
| 2025-07-30 | 54.71 | $53.64 | 11547 |
| 2025-07-29 | 58.25 | $54.00 | 14544 |
| 2025-07-28 | 57.75 | $53.93 | 9547 |
| 2025-07-25 | 60.12 | $54.17 | 7245 |
| 2025-07-24 | 59.19 | $54.03 | 18304 |
| 2025-07-23 | 62.87 | $54.40 | 13134 |
| 2025-07-22 | 60.07 | $53.96 | 3800 |
| 2025-07-21 | 56.68 | $53.48 | 12100 |
| 2025-07-18 | 54.93 | $53.25 | 14406 |
| 2025-07-17 | 58.12 | $53.58 | 30400 |
| 2025-07-16 | 55.83 | $53.27 | 15730 |
| 2025-07-15 | 53.58 | $52.98 | 18612 |
| 2025-07-14 | 58.79 | $53.51 | 8900 |
| 2025-07-11 | 59.51 | $53.58 | 4800 |
| 2025-07-10 | 62.99 | $53.91 | 12100 |
| 2025-07-09 | 61.57 | $53.69 | 14898 |
| 2025-07-08 | 60.92 | $53.59 | 11709 |
| 2025-07-07 | 61.31 | $53.63 | 30130 |
| 2025-07-03 | 66.18 | $54.11 | 5123 |
| 2025-07-02 | 64.86 | $53.87 | 20932 |
| 2025-07-01 | 64.69 | $53.84 | 13731 |
| 2025-06-30 | 60.93 | $53.19 | 27608 |
| 2025-06-27 | 58.26 | $52.78 | 34342 |
| 2025-06-26 | 54.91 | $52.31 | 20502 |
| 2025-06-25 | 52.28 | $51.97 | 16200 |
| 2025-06-24 | 54.59 | $52.23 | 39717 |
| 2025-06-23 | 51.20 | $51.80 | 16021 |
| 2025-06-20 | 50.71 | $51.74 | 19018 |
| 2025-06-18 | 50.63 | $51.73 | 9522 |
| 2025-06-17 | 50.86 | $51.76 | 18100 |
| 2025-06-16 | 54.64 | $52.24 | 14600 |
| 2025-06-13 | 53.33 | $52.05 | 19200 |
| 2025-06-12 | 58.27 | $52.64 | 22223 |
| 2025-06-11 | 57.51 | $52.52 | 12900 |
| 2025-06-10 | 58.10 | $52.59 | 17500 |
| 2025-06-09 | 56.09 | $52.26 | 35300 |
| 2025-06-06 | 56.48 | $52.31 | 12300 |
| 2025-06-05 | 52.95 | $51.74 | 18600 |
| 2025-06-04 | 54.42 | $51.94 | 12300 |
| 2025-06-03 | 55.60 | $52.10 | 11944 |
| 2025-06-02 | 54.43 | $51.90 | 11323 |
| 2025-05-30 | 54.20 | $51.86 | 12800 |
| 2025-05-29 | 52.79 | $51.61 | 10200 |
| 2025-05-28 | 51.95 | $51.46 | 27146 |
| 2025-05-27 | 54.54 | $51.88 | 19900 |
| 2025-05-23 | 50.58 | $51.17 | 8743 |
| 2025-05-22 | 51.05 | $51.25 | 11145 |
| 2025-05-21 | 51.69 | $51.36 | 10516 |
| 2025-05-20 | 56.28 | $52.12 | 8422 |
| 2025-05-19 | 56.66 | $52.18 | 12700 |
| 2025-05-16 | 55.77 | $51.99 | 17800 |
| 2025-05-15 | 53.72 | $51.56 | 15710 |
| 2025-05-14 | 49.47 | $50.74 | 13447 |
| 2025-05-13 | 51.38 | $51.09 | 21500 |
| 2025-05-12 | 53.57 | $51.48 | 22020 |
| 2025-05-09 | 48.38 | $50.51 | 9840 |
| 2025-05-08 | 49.52 | $50.72 | 20236 |
| 2025-05-07 | 49.57 | $50.73 | 15400 |
| 2025-05-06 | 47.27 | $50.30 | 11600 |
| 2025-05-05 | 49.31 | $50.71 | 16008 |
| 2025-05-02 | 50.06 | $50.86 | 11500 |
| 2025-05-01 | 46.99 | $50.26 | 22544 |
| 2025-04-30 | 48.69 | $50.62 | 12838 |
| 2025-04-29 | 47.44 | $50.37 | 20800 |
| 2025-04-28 | 45.46 | $49.98 | 13000 |
| 2025-04-25 | 43.76 | $49.65 | 36114 |
| 2025-04-24 | 44.36 | $49.80 | 17300 |
| 2025-04-23 | 43.23 | $49.57 | 19032 |
| 2025-04-22 | 42.70 | $49.46 | 15700 |
| 2025-04-21 | 37.64 | $48.45 | 28830 |
| 2025-04-17 | 40.75 | $49.37 | 16620 |
| 2025-04-16 | 40.14 | $49.25 | 19752 |
| 2025-04-15 | 43.03 | $50.07 | 23808 |
| 2025-04-14 | 43.84 | $50.29 | 29243 |
| 2025-04-11 | 41.17 | $49.73 | 23200 |
| 2025-04-10 | 37.50 | $49.00 | 36200 |
| 2025-04-09 | 40.96 | $50.04 | 72035 |
| 2025-04-08 | 24.55 | $47.46 | 54841 |
| 2025-04-07 | 25.99 | $48.00 | 124000 |
| 2025-04-04 | 27.73 | $48.61 | 71100 |
| 2025-04-03 | 39.00 | $51.38 | 79347 |
| 2025-04-02 | 47.47 | $52.66 | 11753 |
| 2025-04-01 | 47.39 | $52.65 | 17200 |
| 2025-03-31 | 48.73 | $52.83 | 16000 |
| 2025-03-28 | 44.40 | $52.31 | 20000 |
| 2025-03-27 | 47.71 | $52.76 | 31036 |
| 2025-03-26 | 48.09 | $52.81 | 22218 |
| 2025-03-25 | 45.89 | $52.54 | 38300 |
| 2025-03-24 | 47.89 | $52.82 | 37604 |
| 2025-03-21 | 47.74 | $52.80 | 20544 |
| 2025-03-20 | 48.63 | $52.93 | 34311 |
| 2025-03-19 | 49.85 | $53.11 | 24753 |
| 2025-03-18 | 47.77 | $52.81 | 70940 |
| 2025-03-17 | 49.00 | $53.00 | 84200 |
| 2025-03-14 | 45.05 | $52.44 | 16745 |
| 2025-03-13 | 41.10 | $51.93 | 20000 |
| 2025-03-12 | 42.82 | $52.23 | 35336 |
| 2025-03-11 | 44.78 | $52.56 | 45111 |
| 2025-03-10 | 54.00 | $53.86 | 28600 |
| 2025-03-07 | 58.12 | $54.33 | 10500 |
| 2025-03-06 | 52.57 | $53.57 | 20000 |
| 2025-03-05 | 53.09 | $53.63 | 25407 |
| 2025-03-04 | 50.66 | $53.32 | 33633 |
| 2025-03-03 | 58.04 | $54.12 | 18509 |
| 2025-02-28 | 61.89 | $54.48 | 33100 |
| 2025-02-27 | 57.00 | $53.83 | 21945 |
| 2025-02-26 | 58.20 | $53.94 | 23500 |
| 2025-02-25 | 62.28 | $54.30 | 22250 |
| 2025-02-24 | 60.06 | $54.00 | 30903 |
| 2025-02-21 | 58.60 | $53.81 | 14359 |
| 2025-02-20 | 62.01 | $54.11 | 13900 |
| 2025-02-19 | 64.14 | $54.29 | 13800 |
| 2025-02-18 | 62.08 | $53.99 | 19130 |
| 2025-02-14 | 60.57 | $53.78 | 14800 |
| 2025-02-13 | 62.14 | $53.92 | 41400 |
| 2025-02-12 | 58.58 | $53.43 | 25000 |
| 2025-02-11 | 60.56 | $53.61 | 15319 |
| 2025-02-10 | 57.77 | $53.24 | 15300 |
| 2025-02-07 | 56.01 | $53.02 | 12525 |
| 2025-02-06 | 59.43 | $53.34 | 19327 |
| 2025-02-05 | 63.47 | $53.69 | 18000 |
| 2025-02-04 | 61.25 | $53.38 | 11937 |
| 2025-02-03 | 60.67 | $53.30 | 24800 |
| 2025-01-31 | 60.17 | $53.23 | 22600 |
| 2025-01-30 | 65.47 | $53.70 | 32900 |
| 2025-01-29 | 61.65 | $53.14 | 27110 |
| 2025-01-28 | 61.06 | $53.06 | 16126 |
| 2025-01-27 | 63.47 | $53.27 | 29043 |
| 2025-01-24 | 58.84 | $52.64 | 71300 |
| 2025-01-23 | 59.29 | $52.68 | 16713 |
| 2025-01-22 | 56.16 | $52.29 | 13400 |
| 2025-01-21 | 56.69 | $52.34 | 21300 |
| 2025-01-17 | 53.69 | $51.98 | 12400 |
| 2025-01-16 | 50.53 | $51.63 | 27813 |
| 2025-01-15 | 48.72 | $51.44 | 9929 |
| 2025-01-14 | 42.88 | $50.88 | 30400 |
| 2025-01-13 | 40.10 | $50.64 | 47700 |
| 2025-01-10 | 34.70 | $50.21 | 36107 |
| 2025-01-08 | 38.80 | $50.74 | 12200 |
| 2025-01-07 | 38.54 | $50.72 | 20400 |
| 2025-01-06 | 37.66 | $50.65 | 26600 |
| 2025-01-03 | 39.99 | $50.95 | 41706 |
| 2025-01-02 | 37.02 | $50.71 | 21842 |
| 2024-12-31 | 37.02 | $50.71 | 10700 |
| 2024-12-30 | 36.31 | $50.65 | 25700 |
| 2024-12-27 | 39.33 | $51.08 | 24909 |
| 2024-12-26 | 41.55 | $51.37 | 17700 |
| 2024-12-24 | 40.23 | $51.25 | 13300 |
| 2024-12-23 | 36.10 | $50.89 | 12600 |
| 2024-12-20 | 38.34 | $51.21 | 20824 |
| 2024-12-19 | 33.84 | $50.84 | 27600 |
| 2024-12-18 | 34.42 | $50.93 | 21600 |
| 2024-12-17 | 43.07 | $52.04 | 20300 |
| 2024-12-16 | 44.21 | $52.16 | 22650 |
| 2024-12-13 | 49.04 | $52.63 | 11812 |
| 2024-12-12 | 49.92 | $52.71 | 28602 |
| 2024-12-11 | 50.79 | $52.79 | 15726 |
| 2024-12-10 | 53.44 | $53.03 | 20041 |
| 2024-12-09 | 55.50 | $53.21 | 14400 |
| 2024-12-06 | 58.99 | $53.50 | 15274 |
| 2024-12-05 | 61.13 | $53.67 | 10500 |
| 2024-12-04 | 60.49 | $53.59 | 8434 |
| 2024-12-03 | 62.95 | $53.79 | 12800 |
| 2024-12-02 | 64.31 | $53.90 | 48809 |
| 2024-11-29 | 68.01 | $54.19 | 10200 |
| 2024-11-27 | 67.21 | $54.06 | 10332 |
| 2024-11-26 | 67.83 | $54.11 | 19712 |
| 2024-11-25 | 66.29 | $53.85 | 17618 |
| 2024-11-22 | 63.61 | $53.43 | 17022 |
| 2024-11-21 | 59.62 | $52.88 | 18249 |
| 2024-11-20 | 54.15 | $52.25 | 16100 |
| 2024-11-19 | 51.68 | $52.00 | 13013 |
| 2024-11-18 | 54.35 | $52.24 | 11500 |
| 2024-11-15 | 54.46 | $52.25 | 18541 |
| 2024-11-14 | 55.54 | $52.35 | 8600 |
| 2024-11-13 | 55.54 | $52.35 | 13307 |
| 2024-11-12 | 53.55 | $52.11 | 23000 |
| 2024-11-11 | 57.32 | $52.48 | 20200 |
| 2024-11-08 | 56.29 | $52.35 | 8916 |
| 2024-11-07 | 54.11 | $52.08 | 32437 |
| 2024-11-06 | 54.88 | $52.16 | 49915 |
| 2024-11-05 | 43.88 | $51.00 | 14527 |
| 2024-11-04 | 41.91 | $50.83 | 14300 |
| 2024-11-01 | 41.99 | $50.84 | 88300 |
| 2024-10-31 | 42.63 | $50.92 | 14021 |
| 2024-10-30 | 42.79 | $50.94 | 15900 |
| 2024-10-29 | 44.39 | $51.15 | 13547 |
| 2024-10-28 | 47.36 | $51.52 | 8600 |
| 2024-10-25 | 44.60 | $51.23 | 20964 |
| 2024-10-24 | 49.43 | $51.80 | 18237 |
| 2024-10-23 | 54.23 | $52.29 | 13733 |
| 2024-10-22 | 56.91 | $52.54 | 21942 |
| 2024-10-21 | 59.14 | $52.74 | 8900 |
| 2024-10-18 | 65.71 | $53.28 | 10041 |
| 2024-10-17 | 65.65 | $53.27 | 12946 |
| 2024-10-16 | 64.25 | $53.06 | 9525 |
| 2024-10-15 | 62.01 | $52.74 | 12202 |
| 2024-10-14 | 63.18 | $52.84 | 18947 |
| 2024-10-11 | 61.95 | $52.66 | 15600 |
| 2024-10-10 | 58.82 | $52.23 | 12300 |
| 2024-10-09 | 60.47 | $52.38 | 14304 |
| 2024-10-08 | 56.20 | $51.83 | 9712 |
| 2024-10-07 | 55.28 | $51.72 | 15937 |
| 2024-10-04 | 61.15 | $52.25 | 16800 |
| 2024-10-03 | 59.45 | $52.03 | 13235 |
| 2024-10-02 | 62.15 | $52.26 | 24117 |
| 2024-10-01 | 63.70 | $52.39 | 30302 |
| 2024-09-30 | 66.11 | $52.59 | 9949 |
| 2024-09-27 | 64.98 | $52.41 | 28300 |
| 2024-09-26 | 64.60 | $52.35 | 23513 |
| 2024-09-25 | 61.25 | $51.84 | 18629 |
| 2024-09-24 | 63.49 | $52.04 | 19620 |
| 2024-09-23 | 62.71 | $51.92 | 14140 |
| 2024-09-20 | 66.17 | $52.23 | 11223 |
| 2024-09-19 | 64.92 | $52.02 | 20930 |
| 2024-09-18 | 62.76 | $51.67 | 10537 |
| 2024-09-17 | 63.39 | $51.73 | 24200 |
| 2024-09-16 | 65.40 | $51.92 | 18437 |
| 2024-09-13 | 62.04 | $51.36 | 15845 |
| 2024-09-12 | 59.08 | $50.92 | 10221 |
| 2024-09-11 | 57.87 | $50.75 | 5600 |
| 2024-09-10 | 57.10 | $50.64 | 11800 |
| 2024-09-09 | 57.03 | $50.63 | 7100 |
| 2024-09-06 | 53.04 | $50.07 | 23119 |
| 2024-09-05 | 56.89 | $50.50 | 12000 |
| 2024-09-04 | 60.79 | $50.90 | 13549 |
| 2024-09-03 | 62.11 | $51.03 | 10900 |
| 2024-08-30 | 68.73 | $51.64 | 7246 |
| 2024-08-29 | 66.86 | $51.30 | 8445 |
| 2024-08-28 | 64.61 | $50.92 | 13800 |
| 2024-08-27 | 65.73 | $51.02 | 14811 |
| 2024-08-26 | 65.44 | $50.97 | 20627 |
| 2024-08-23 | 64.15 | $50.74 | 11900 |
| 2024-08-22 | 60.68 | $50.17 | 16100 |
| 2024-08-21 | 62.49 | $50.35 | 16847 |
| 2024-08-20 | 61.21 | $50.14 | 7100 |
| 2024-08-19 | 61.08 | $50.12 | 15100 |
| 2024-08-16 | 59.84 | $49.91 | 18604 |
| 2024-08-15 | 58.39 | $49.67 | 12000 |
| 2024-08-14 | 55.26 | $49.18 | 8500 |
| 2024-08-13 | 53.50 | $48.92 | 17333 |
| 2024-08-12 | 50.59 | $48.51 | 14500 |
| 2024-08-09 | 52.89 | $48.81 | 10700 |
| 2024-08-08 | 53.27 | $48.86 | 6600 |
| 2024-08-07 | 47.47 | $48.06 | 11105 |
| 2024-08-06 | 49.98 | $48.40 | 19400 |
| 2024-08-05 | 46.68 | $47.98 | 39700 |
| 2024-08-02 | 55.75 | $49.07 | 16619 |
| 2024-08-01 | 61.83 | $49.65 | 24927 |
| 2024-07-31 | 66.58 | $50.05 | 28934 |
| 2024-07-30 | 65.83 | $49.93 | 7737 |
| 2024-07-29 | 64.38 | $49.70 | 13200 |
| 2024-07-26 | 66.12 | $49.85 | 41800 |
| 2024-07-25 | 55.12 | $48.42 | 51500 |
| 2024-07-24 | 53.20 | $48.23 | 8234 |
| 2024-07-23 | 54.36 | $48.33 | 18700 |
| 2024-07-22 | 57.21 | $48.57 | 12800 |
| 2024-07-19 | 58.67 | $48.69 | 18100 |
| 2024-07-18 | 65.42 | $49.20 | 18341 |
| 2024-07-17 | 71.88 | $49.62 | 22800 |
| 2024-07-16 | 67.61 | $49.03 | 24300 |
| 2024-07-15 | 61.26 | $48.36 | 13707 |
| 2024-07-12 | 60.94 | $48.33 | 17632 |
| 2024-07-11 | 57.43 | $48.02 | 14534 |
| 2024-07-10 | 54.00 | $47.75 | 34254 |
| 2024-07-09 | 44.97 | $47.17 | 19412 |
| 2024-07-08 | 47.25 | $47.32 | 17000 |
| 2024-07-05 | 47.41 | $47.33 | 14100 |
| 2024-07-03 | 47.84 | $47.36 | 17500 |
| 2024-07-02 | 47.84 | $47.36 | 17944 |
| 2024-07-01 | 47.40 | $47.33 | 28500 |
| 2024-06-28 | 47.53 | $47.34 | 27612 |
| 2024-06-27 | 49.81 | $47.52 | 31212 |
| 2024-06-26 | 50.19 | $47.55 | 12600 |
| 2024-06-25 | 51.82 | $47.68 | 36800 |
| 2024-06-24 | 58.18 | $48.14 | 25000 |
| 2024-06-21 | 55.59 | $47.91 | 14318 |
| 2024-06-20 | 53.70 | $47.75 | 26729 |
| 2024-06-18 | 51.87 | $47.60 | 28700 |
| 2024-06-17 | 48.94 | $47.37 | 9129 |
| 2024-06-14 | 46.51 | $47.19 | 33800 |
| 2024-06-13 | 47.95 | $47.31 | 32825 |
| 2024-06-12 | 48.91 | $47.39 | 22821 |
| 2024-06-11 | 50.85 | $47.55 | 10636 |
| 2024-06-10 | 52.71 | $47.70 | 13900 |
| 2024-06-07 | 52.38 | $47.67 | 14800 |
| 2024-06-06 | 52.38 | $47.67 | 25445 |
| 2024-06-05 | 52.08 | $47.64 | 17540 |
| 2024-06-04 | 52.29 | $47.66 | 20100 |
| 2024-06-03 | 51.07 | $47.53 | 34112 |
| 2024-05-31 | 55.08 | $47.92 | 16500 |
| 2024-05-30 | 46.47 | $47.08 | 16500 |
| 2024-05-29 | 43.14 | $46.81 | 61544 |
| 2024-05-28 | 47.73 | $47.25 | 17544 |
| 2024-05-24 | 51.53 | $47.57 | 11800 |
| 2024-05-23 | 50.48 | $47.48 | 32530 |
| 2024-05-22 | 58.37 | $48.07 | 13811 |
| 2024-05-21 | 63.13 | $48.37 | 13200 |
| 2024-05-20 | 64.64 | $48.46 | 11917 |
| 2024-05-17 | 68.97 | $48.71 | 26600 |
| 2024-05-16 | 68.73 | $48.68 | 16100 |
| 2024-05-15 | 67.30 | $48.50 | 11000 |
| 2024-05-14 | 64.64 | $48.19 | 14812 |
| 2024-05-13 | 63.83 | $48.10 | 18400 |
| 2024-05-10 | 63.98 | $48.11 | 34100 |
| 2024-05-09 | 61.59 | $47.84 | 12302 |
| 2024-05-08 | 57.85 | $47.46 | 8900 |
| 2024-05-07 | 55.23 | $47.22 | 28547 |
| 2024-05-06 | 54.11 | $47.12 | 23429 |
| 2024-05-03 | 52.63 | $46.99 | 66836 |
| 2024-05-02 | 47.73 | $46.59 | 21700 |
| 2024-05-01 | 47.47 | $46.57 | 11414 |
| 2024-04-30 | 46.59 | $46.50 | 11117 |
| 2024-04-29 | 49.99 | $46.80 | 25239 |
| 2024-04-26 | 47.95 | $46.63 | 9236 |
| 2024-04-25 | 46.48 | $46.51 | 50234 |
| 2024-04-24 | 51.29 | $46.93 | 10309 |
| 2024-04-23 | 50.71 | $46.88 | 26039 |
| 2024-04-22 | 47.14 | $46.58 | 23100 |
| 2024-04-19 | 46.28 | $46.51 | 20314 |
| 2024-04-18 | 41.20 | $46.12 | 13600 |
| 2024-04-17 | 39.82 | $46.02 | 11666 |
| 2024-04-16 | 39.55 | $46.00 | 28800 |
| 2024-04-15 | 40.95 | $46.16 | 21339 |
| 2024-04-12 | 41.29 | $46.20 | 13342 |
| 2024-04-11 | 47.73 | $46.87 | 16626 |
| 2024-04-10 | 49.03 | $46.99 | 52600 |
| 2024-04-09 | 53.28 | $47.36 | 9238 |
| 2024-04-08 | 52.33 | $47.27 | 12309 |
| 2024-04-05 | 52.67 | $47.30 | 18800 |
| 2024-04-04 | 51.67 | $47.20 | 14600 |
| 2024-04-03 | 58.33 | $47.77 | 7700 |
| 2024-04-02 | 59.35 | $47.85 | 13732 |
| 2024-04-01 | 62.32 | $48.08 | 38250 |
| 2024-03-28 | 62.08 | $48.05 | 14246 |
| 2024-03-27 | 60.84 | $47.89 | 20118 |
| 2024-03-26 | 54.28 | $47.15 | 16608 |
| 2024-03-25 | 55.72 | $47.27 | 18500 |
| 2024-03-22 | 57.53 | $47.42 | 29300 |
| 2024-03-21 | 61.32 | $47.72 | 16835 |
| 2024-03-20 | 58.92 | $47.44 | 24500 |
| 2024-03-19 | 54.83 | $47.01 | 12931 |
| 2024-03-18 | 52.31 | $46.77 | 38300 |
| 2024-03-15 | 57.37 | $47.17 | 11400 |
| 2024-03-14 | 59.14 | $47.30 | 20646 |
| 2024-03-13 | 64.04 | $47.64 | 16500 |
| 2024-03-12 | 62.11 | $47.42 | 25217 |
| 2024-03-11 | 57.81 | $46.98 | 10934 |
| 2024-03-08 | 55.41 | $46.76 | 28714 |
| 2024-03-07 | 57.09 | $46.88 | 23400 |
| 2024-03-06 | 57.09 | $46.88 | 17527 |
| 2024-03-05 | 56.09 | $46.78 | 10200 |
| 2024-03-04 | 57.49 | $46.89 | 19602 |
| 2024-03-01 | 56.65 | $46.80 | 11429 |
| 2024-02-29 | 55.81 | $46.71 | 15000 |
| 2024-02-28 | 55.54 | $46.68 | 9000 |
| 2024-02-27 | 55.65 | $46.69 | 12124 |
| 2024-02-26 | 55.75 | $46.70 | 9703 |
| 2024-02-23 | 59.41 | $47.05 | 23029 |
| 2024-02-22 | 57.91 | $46.85 | 19000 |
| 2024-02-21 | 56.06 | $46.61 | 21220 |
| 2024-02-20 | 55.91 | $46.59 | 13600 |
| 2024-02-16 | 55.01 | $46.47 | 9600 |
| 2024-02-15 | 57.13 | $46.70 | 20845 |
| 2024-02-14 | 51.34 | $45.95 | 14500 |
| 2024-02-13 | 50.40 | $45.84 | 20328 |
| 2024-02-12 | 57.88 | $46.62 | 16926 |
| 2024-02-09 | 54.33 | $46.19 | 30000 |
| 2024-02-08 | 56.32 | $46.38 | 21148 |
| 2024-02-07 | 56.53 | $46.40 | 19700 |
| 2024-02-06 | 58.26 | $46.57 | 49600 |
| 2024-02-05 | 56.16 | $46.29 | 29031 |
| 2024-02-02 | 61.07 | $46.76 | 26000 |
| 2024-02-01 | 62.50 | $46.89 | 23018 |
| 2024-01-31 | 59.29 | $46.43 | 29400 |
| 2024-01-30 | 64.29 | $46.87 | 16618 |
| 2024-01-29 | 62.52 | $46.61 | 49600 |
| 2024-01-26 | 62.24 | $46.57 | 20337 |
| 2024-01-25 | 64.25 | $46.75 | 29032 |
| 2024-01-24 | 56.90 | $45.75 | 50400 |
| 2024-01-23 | 61.59 | $46.14 | 28300 |
| 2024-01-22 | 61.36 | $46.11 | 70000 |
| 2024-01-19 | 59.00 | $45.81 | 281447 |
| 2024-01-18 | 55.27 | $45.38 | 12500 |
| 2024-01-17 | 53.89 | $45.23 | 19200 |
| 2024-01-16 | 58.61 | $45.64 | 41400 |
| 2024-01-12 | 59.95 | $45.75 | 37900 |
| 2024-01-11 | 60.54 | $45.80 | 22124 |
| 2024-01-10 | 63.68 | $46.06 | 586421 |
| 2024-01-09 | 64.66 | $46.14 | 28600 |
| 2024-01-08 | 68.40 | $46.44 | 27400 |
| 2024-01-05 | 66.24 | $46.09 | 17639 |
| 2024-01-04 | 64.66 | $45.85 | 40305 |
| 2024-01-03 | 66.63 | $46.01 | 32300 |
| 2024-01-02 | 72.12 | $46.43 | 53000 |
| 2023-12-29 | 69.81 | $46.02 | 11739 |
| 2023-12-28 | 70.90 | $46.10 | 30223 |
| 2023-12-27 | 70.90 | $46.10 | 24200 |
| 2023-12-26 | 69.95 | $45.92 | 22100 |
| 2023-12-22 | 68.14 | $45.59 | 71500 |
| 2023-12-21 | 67.58 | $45.49 | 38700 |
| 2023-12-20 | 64.47 | $44.97 | 34600 |
| 2023-12-19 | 72.59 | $45.61 | 18227 |
| 2023-12-18 | 70.26 | $45.19 | 33414 |
| 2023-12-15 | 75.18 | $45.53 | 48110 |
| 2023-12-14 | 77.15 | $45.66 | 39339 |
| 2023-12-13 | 74.52 | $45.12 | 34834 |
| 2023-12-12 | 69.60 | $44.32 | 42800 |
| 2023-12-11 | 69.60 | $44.32 | 36807 |
| 2023-12-08 | 68.36 | $44.14 | 29744 |
| 2023-12-07 | 68.02 | $44.09 | 31500 |
| 2023-12-06 | 65.67 | $43.76 | 18729 |
| 2023-12-05 | 65.31 | $43.71 | 50200 |
| 2023-12-04 | 67.64 | $43.88 | 18500 |
| 2023-12-01 | 67.18 | $43.81 | 22600 |
| 2023-11-30 | 63.85 | $43.33 | 46522 |
| 2023-11-29 | 60.61 | $42.92 | 18700 |
| 2023-11-28 | 59.68 | $42.81 | 70109 |
| 2023-11-27 | 58.94 | $42.72 | 20300 |
| 2023-11-24 | 61.21 | $42.91 | 8403 |
| 2023-11-22 | 59.74 | $42.72 | 264500 |
| 2023-11-21 | 58.87 | $42.61 | 14845 |
| 2023-11-20 | 59.09 | $42.63 | 25345 |
| 2023-11-17 | 57.98 | $42.48 | 347900 |
| 2023-11-16 | 57.02 | $42.35 | 19318 |
| 2023-11-15 | 59.92 | $42.64 | 109100 |
| 2023-11-14 | 56.83 | $42.21 | 35627 |
| 2023-11-13 | 51.08 | $41.52 | 9230 |
| 2023-11-10 | 51.65 | $41.58 | 49524 |
| 2023-11-09 | 47.48 | $41.13 | 61935 |
| 2023-11-08 | 50.91 | $41.50 | 11700 |
| 2023-11-07 | 53.48 | $41.76 | 44740 |
| 2023-11-06 | 54.08 | $41.82 | 78900 |
| 2023-11-03 | 55.26 | $41.94 | 26300 |
| 2023-11-02 | 52.03 | $41.55 | 49015 |
| 2023-11-01 | 44.42 | $40.77 | 695300 |
| 2023-10-31 | 44.09 | $40.74 | 26621 |
| 2023-10-30 | 41.72 | $40.52 | 23400 |
| 2023-10-27 | 33.86 | $39.87 | 33727 |
| 2023-10-26 | 39.55 | $40.60 | 19400 |
| 2023-10-25 | 39.15 | $40.57 | 20241 |
| 2023-10-24 | 41.32 | $40.82 | 12734 |
| 2023-10-23 | 32.86 | $40.22 | 29300 |
| 2023-10-20 | 34.52 | $40.43 | 15205 |
| 2023-10-19 | 36.42 | $40.66 | 12925 |
| 2023-10-18 | 38.16 | $40.86 | 29100 |
| 2023-10-17 | 44.78 | $41.51 | 14100 |
| 2023-10-16 | 43.05 | $41.39 | 27415 |
| 2023-10-13 | 37.12 | $41.01 | 13900 |
| 2023-10-12 | 39.48 | $41.24 | 111642 |
| 2023-10-11 | 39.59 | $41.25 | 30344 |
| 2023-10-10 | 39.43 | $41.24 | 134600 |
| 2023-10-09 | 36.24 | $41.03 | 25200 |
| 2023-10-06 | 31.85 | $40.76 | 66200 |
| 2023-10-05 | 29.63 | $40.63 | 23327 |
| 2023-10-04 | 31.03 | $40.82 | 28800 |
| 2023-10-03 | 29.37 | $40.72 | 35500 |
| 2023-10-02 | 32.02 | $41.08 | 31100 |
| 2023-09-29 | 34.22 | $41.35 | 12500 |
| 2023-09-28 | 32.08 | $41.22 | 18840 |
| 2023-09-27 | 30.93 | $41.15 | 25343 |
| 2023-09-26 | 32.50 | $41.36 | 22900 |
| 2023-09-25 | 34.98 | $41.67 | 27014 |
| 2023-09-22 | 35.14 | $41.69 | 22807 |
| 2023-09-21 | 36.70 | $41.88 | 19100 |
| 2023-09-20 | 42.22 | $42.47 | 23300 |
| 2023-09-19 | 42.53 | $42.50 | 12139 |
| 2023-09-18 | 44.48 | $42.69 | 21600 |
| 2023-09-15 | 48.62 | $43.06 | 26900 |
| 2023-09-14 | 55.08 | $43.55 | 15315 |
| 2023-09-13 | 47.98 | $43.02 | 13346 |
| 2023-09-12 | 51.32 | $43.25 | 17700 |
| 2023-09-11 | 50.76 | $43.21 | 12900 |
| 2023-09-08 | 48.48 | $43.05 | 12300 |
| 2023-09-07 | 48.61 | $43.06 | 18215 |
| 2023-09-06 | 48.74 | $43.07 | 15800 |
| 2023-09-05 | 50.77 | $43.23 | 17700 |
| 2023-09-01 | 55.26 | $43.56 | 16900 |
| 2023-08-31 | 55.40 | $43.57 | 33800 |
| 2023-08-30 | 55.29 | $43.56 | 11900 |
| 2023-08-29 | 54.98 | $43.53 | 26046 |
| 2023-08-28 | 49.63 | $43.05 | 27535 |
| 2023-08-25 | 45.54 | $42.73 | 45100 |
| 2023-08-24 | 42.63 | $42.52 | 76718 |
| 2023-08-23 | 46.81 | $42.89 | 68000 |
| 2023-08-22 | 43.08 | $42.63 | 20201 |
| 2023-08-21 | 45.41 | $42.83 | 24750 |
| 2023-08-18 | 46.85 | $42.95 | 21918 |
| 2023-08-17 | 46.85 | $42.95 | 316744 |
| 2023-08-16 | 48.00 | $43.05 | 14492 |
| 2023-08-15 | 50.22 | $43.24 | 31100 |
| 2023-08-14 | 56.93 | $43.75 | 45200 |
| 2023-08-11 | 57.94 | $43.82 | 9622 |
| 2023-08-10 | 56.04 | $43.64 | 21214 |
| 2023-08-09 | 54.52 | $43.50 | 20236 |
| 2023-08-08 | 56.65 | $43.66 | 35700 |
| 2023-08-07 | 58.83 | $43.82 | 30139 |
| 2023-08-04 | 55.13 | $43.46 | 19900 |
| 2023-08-03 | 57.16 | $43.61 | 21241 |
| 2023-08-02 | 58.81 | $43.73 | 18745 |
| 2023-08-01 | 61.48 | $43.92 | 66944 |
| 2023-07-31 | 62.61 | $44.00 | 37300 |
| 2023-07-28 | 62.61 | $44.00 | 36732 |
| 2023-07-27 | 61.41 | $43.85 | 50700 |
| 2023-07-26 | 64.43 | $44.08 | 41734 |
| 2023-07-25 | 62.92 | $43.88 | 12527 |
| 2023-07-24 | 60.87 | $43.62 | 24036 |
| 2023-07-21 | 59.48 | $43.45 | 22100 |
| 2023-07-20 | 58.91 | $43.38 | 29931 |
| 2023-07-19 | 55.86 | $43.02 | 29543 |
| 2023-07-18 | 52.72 | $42.68 | 37916 |
| 2023-07-17 | 47.73 | $42.20 | 123804 |
| 2023-07-14 | 49.82 | $42.40 | 26100 |
| 2023-07-13 | 52.31 | $42.63 | 29600 |
| 2023-07-12 | 51.81 | $42.58 | 92300 |
| 2023-07-11 | 52.12 | $42.61 | 34300 |
| 2023-07-10 | 48.19 | $42.21 | 36113 |
| 2023-07-07 | 45.65 | $41.97 | 25600 |
| 2023-07-06 | 47.40 | $42.16 | 37800 |
| 2023-07-05 | 52.42 | $42.66 | 19100 |
| 2023-07-03 | 54.61 | $42.86 | 8712 |
| 2023-06-30 | 52.93 | $42.68 | 29000 |
| 2023-06-29 | 50.29 | $42.41 | 58241 |
| 2023-06-28 | 46.95 | $42.09 | 24730 |
| 2023-06-27 | 47.81 | $42.18 | 41900 |
| 2023-06-26 | 48.47 | $42.25 | 33200 |
| 2023-06-23 | 47.09 | $42.11 | 27200 |
| 2023-06-22 | 49.33 | $42.36 | 17500 |
| 2023-06-21 | 49.14 | $42.34 | 72046 |
| 2023-06-20 | 52.10 | $42.67 | 46235 |
| 2023-06-16 | 62.88 | $43.66 | 14504 |
| 2023-06-15 | 62.06 | $43.55 | 25740 |
| 2023-06-14 | 57.09 | $42.95 | 17900 |
| 2023-06-13 | 57.69 | $43.00 | 62737 |
| 2023-06-12 | 53.93 | $42.59 | 30500 |
| 2023-06-09 | 52.56 | $42.45 | 278300 |
| 2023-06-08 | 53.53 | $42.54 | 36723 |
| 2023-06-07 | 53.44 | $42.53 | 53217 |
| 2023-06-06 | 49.51 | $42.11 | 28746 |
| 2023-06-05 | 48.12 | $41.97 | 88470 |
| 2023-06-02 | 50.28 | $42.20 | 23628 |
| 2023-06-01 | 40.21 | $41.29 | 30300 |
| 2023-05-31 | 38.79 | $41.18 | 24400 |
| 2023-05-30 | 39.11 | $41.22 | 21632 |
| 2023-05-26 | 39.42 | $41.26 | 40489 |
| 2023-05-25 | 36.42 | $41.01 | 33800 |
| 2023-05-24 | 39.30 | $41.40 | 18128 |
| 2023-05-23 | 43.78 | $41.93 | 17606 |
| 2023-05-22 | 44.05 | $41.96 | 66200 |
| 2023-05-19 | 45.74 | $42.15 | 20600 |
| 2023-05-18 | 45.11 | $42.09 | 75500 |
| 2023-05-17 | 43.76 | $41.96 | 34400 |
| 2023-05-16 | 39.28 | $41.55 | 71900 |
| 2023-05-15 | 43.27 | $42.05 | 15700 |
| 2023-05-12 | 43.16 | $42.04 | 116147 |
| 2023-05-11 | 42.52 | $41.98 | 10945 |
| 2023-05-10 | 44.65 | $42.25 | 19005 |
| 2023-05-09 | 44.97 | $42.29 | 21300 |
| 2023-05-08 | 46.54 | $42.49 | 14618 |
| 2023-05-05 | 47.72 | $42.64 | 17139 |
| 2023-05-04 | 42.02 | $42.03 | 134314 |
| 2023-05-03 | 44.27 | $42.33 | 28727 |
| 2023-05-02 | 47.42 | $42.72 | 29022 |
| 2023-05-01 | 53.44 | $43.37 | 21800 |
| 2023-04-28 | 54.66 | $43.49 | 19300 |
| 2023-04-27 | 51.97 | $43.18 | 15928 |
| 2023-04-26 | 45.11 | $42.49 | 116700 |
| 2023-04-25 | 49.17 | $42.91 | 27000 |
| 2023-04-24 | 53.54 | $43.31 | 46424 |
| 2023-04-21 | 52.23 | $43.18 | 14431 |
| 2023-04-20 | 52.34 | $43.19 | 29300 |
| 2023-04-19 | 55.15 | $43.45 | 13736 |
| 2023-04-18 | 57.52 | $43.66 | 28100 |
| 2023-04-17 | 59.25 | $43.81 | 70724 |
| 2023-04-14 | 57.88 | $43.64 | 51800 |
| 2023-04-13 | 58.43 | $43.69 | 222500 |
| 2023-04-12 | 55.82 | $43.36 | 12809 |
| 2023-04-11 | 57.06 | $43.48 | 9834 |
| 2023-04-10 | 55.97 | $43.34 | 18200 |
| 2023-04-06 | 54.57 | $43.16 | 28040 |
| 2023-04-05 | 56.08 | $43.32 | 81300 |
| 2023-04-04 | 53.81 | $43.02 | 12027 |
| 2023-04-03 | 55.54 | $43.21 | 30600 |
| 2023-03-31 | 52.24 | $42.78 | 61422 |
| 2023-03-30 | 48.08 | $42.29 | 17900 |
| 2023-03-29 | 46.73 | $42.14 | 12900 |
| 2023-03-28 | 42.46 | $41.69 | 21000 |
| 2023-03-27 | 41.68 | $41.61 | 21948 |
| 2023-03-24 | 38.37 | $41.28 | 32656 |
| 2023-03-23 | 36.18 | $41.07 | 24800 |
| 2023-03-22 | 35.45 | $41.00 | 15100 |
| 2023-03-21 | 39.41 | $41.65 | 11700 |
| 2023-03-20 | 37.26 | $41.44 | 19248 |
| 2023-03-17 | 35.28 | $41.25 | 24630 |
| 2023-03-16 | 38.36 | $41.76 | 12144 |
| 2023-03-15 | 33.38 | $41.30 | 26129 |
| 2023-03-14 | 36.03 | $41.74 | 32301 |
| 2023-03-13 | 32.20 | $41.41 | 139111 |
| 2023-03-10 | 33.53 | $41.64 | 43500 |
| 2023-03-09 | 34.96 | $41.88 | 40000 |
| 2023-03-08 | 39.79 | $42.60 | 122102 |
| 2023-03-07 | 39.79 | $42.60 | 23700 |
| 2023-03-06 | 45.91 | $43.37 | 16541 |
| 2023-03-03 | 45.99 | $43.38 | 16329 |
| 2023-03-02 | 42.68 | $43.06 | 15200 |
| 2023-03-01 | 39.48 | $42.77 | 17500 |
| 2023-02-28 | 39.04 | $42.73 | 22900 |
| 2023-02-27 | 40.60 | $42.95 | 25840 |
| 2023-02-24 | 40.29 | $42.92 | 23906 |
| 2023-02-23 | 41.81 | $43.14 | 67300 |
| 2023-02-22 | 41.33 | $43.09 | 28618 |
| 2023-02-21 | 42.25 | $43.23 | 146039 |
| 2023-02-17 | 49.08 | $44.15 | 10500 |
| 2023-02-16 | 47.68 | $43.99 | 58232 |
| 2023-02-15 | 50.83 | $44.37 | 17100 |
| 2023-02-14 | 50.01 | $44.27 | 31500 |
| 2023-02-13 | 52.08 | $44.52 | 28900 |
| 2023-02-10 | 48.16 | $44.04 | 21423 |
| 2023-02-09 | 44.85 | $43.67 | 16435 |
| 2023-02-08 | 48.76 | $44.16 | 26100 |
| 2023-02-07 | 51.55 | $44.48 | 28144 |
| 2023-02-06 | 49.85 | $44.28 | 61105 |
| 2023-02-03 | 51.66 | $44.49 | 467800 |
| 2023-02-02 | 53.42 | $44.69 | 66311 |
| 2023-02-01 | 52.18 | $44.53 | 37443 |
| 2023-01-31 | 51.65 | $44.46 | 14000 |
| 2023-01-30 | 48.70 | $44.08 | 21026 |
| 2023-01-27 | 51.12 | $44.39 | 15600 |
| 2023-01-26 | 51.43 | $44.43 | 28000 |
| 2023-01-25 | 50.71 | $44.33 | 498200 |
| 2023-01-24 | 51.73 | $44.47 | 46900 |
| 2023-01-23 | 52.08 | $44.52 | 15000 |
| 2023-01-20 | 49.53 | $44.13 | 27400 |
| 2023-01-19 | 47.19 | $43.79 | 43412 |
| 2023-01-18 | 49.36 | $44.13 | 71500 |
| 2023-01-17 | 56.22 | $45.08 | 62400 |
| 2023-01-13 | 60.96 | $45.64 | 22921 |
| 2023-01-12 | 60.57 | $45.57 | 35900 |
| 2023-01-11 | 59.68 | $45.41 | 52500 |
| 2023-01-10 | 57.77 | $45.07 | 30900 |
| 2023-01-09 | 55.71 | $44.72 | 42100 |
| 2023-01-06 | 57.53 | $44.96 | 43330 |
| 2023-01-05 | 51.34 | $43.98 | 25400 |
| 2023-01-04 | 53.46 | $44.26 | 33400 |
| 2023-01-03 | 50.04 | $43.77 | 20102 |
| 2022-12-30 | 49.24 | $43.66 | 69513 |
| 2022-12-29 | 50.35 | $43.82 | 25305 |
| 2022-12-28 | 46.79 | $43.32 | 51601 |
| 2022-12-27 | 50.73 | $43.89 | 62400 |
| 2022-12-23 | 49.67 | $43.74 | 34528 |
| 2022-12-22 | 48.62 | $43.59 | 44201 |
| 2022-12-21 | 50.49 | $43.87 | 127011 |
| 2022-12-20 | 46.60 | $43.31 | 28200 |
| 2022-12-19 | 45.80 | $43.20 | 36700 |
| 2022-12-16 | 48.68 | $43.66 | 26112 |
| 2022-12-15 | 51.48 | $44.08 | 48100 |
| 2022-12-14 | 58.50 | $45.00 | 53200 |
| 2022-12-13 | 61.44 | $45.34 | 61821 |
| 2022-12-12 | 59.80 | $45.05 | 158700 |
| 2022-12-09 | 56.08 | $44.44 | 12100 |
| 2022-12-08 | 59.70 | $44.86 | 27800 |
| 2022-12-07 | 58.67 | $44.69 | 20630 |
| 2022-12-06 | 58.84 | $44.71 | 470000 |
| 2022-12-05 | 62.03 | $45.09 | 31700 |
| 2022-12-02 | 66.94 | $45.63 | 11600 |
| 2022-12-01 | 67.03 | $45.64 | 29400 |
| 2022-11-30 | 67.39 | $45.68 | 18935 |
| 2022-11-29 | 64.52 | $45.04 | 46300 |
| 2022-11-28 | 63.66 | $44.86 | 87198 |
| 2022-11-25 | 68.82 | $45.45 | 12747 |
| 2022-11-23 | 68.45 | $45.36 | 54900 |
| 2022-11-22 | 69.41 | $45.47 | 503400 |
| 2022-11-21 | 66.89 | $44.84 | 21500 |
| 2022-11-18 | 66.43 | $44.73 | 23400 |
| 2022-11-17 | 65.35 | $44.47 | 30433 |
| 2022-11-16 | 64.86 | $44.35 | 34232 |
| 2022-11-15 | 65.82 | $44.48 | 120338 |
| 2022-11-14 | 66.11 | $44.52 | 27700 |
| 2022-11-11 | 67.02 | $44.65 | 54642 |
| 2022-11-10 | 65.21 | $44.13 | 50400 |
| 2022-11-09 | 59.56 | $42.74 | 67600 |
| 2022-11-08 | 64.57 | $43.44 | 40918 |
| 2022-11-07 | 63.53 | $43.19 | 121800 |
| 2022-11-04 | 61.38 | $42.69 | 46014 |
| 2022-11-03 | 57.30 | $41.84 | 40708 |
| 2022-11-02 | 59.40 | $42.14 | 121900 |
| 2022-11-01 | 62.91 | $42.62 | 30534 |
| 2022-10-31 | 63.28 | $42.67 | 47900 |
| 2022-10-28 | 64.87 | $42.89 | 74200 |
| 2022-10-27 | 59.65 | $41.70 | 51800 |
| 2022-10-26 | 59.21 | $41.61 | 30900 |
| 2022-10-25 | 57.47 | $41.25 | 28811 |
| 2022-10-24 | 55.72 | $40.90 | 45071 |
| 2022-10-21 | 52.19 | $40.24 | 16500 |
| 2022-10-20 | 47.17 | $39.41 | 16000 |
| 2022-10-19 | 47.45 | $39.46 | 41129 |
| 2022-10-18 | 48.63 | $39.67 | 64528 |
| 2022-10-17 | 46.03 | $39.24 | 20400 |
| 2022-10-14 | 42.90 | $38.75 | 29836 |
| 2022-10-13 | 44.55 | $39.08 | 40310 |
| 2022-10-12 | 36.38 | $37.92 | 29914 |
| 2022-10-11 | 36.96 | $38.05 | 36601 |
| 2022-10-10 | 35.91 | $37.91 | 141444 |
| 2022-10-07 | 35.77 | $37.89 | 30500 |
| 2022-10-06 | 39.31 | $38.73 | 44425 |
| 2022-10-05 | 42.24 | $39.35 | 25838 |
| 2022-10-04 | 42.82 | $39.47 | 110200 |
| 2022-10-03 | 35.84 | $38.48 | 15700 |
| 2022-09-30 | 27.41 | $37.49 | 27229 |
| 2022-09-29 | 29.41 | $38.03 | 76130 |
| 2022-09-28 | 32.32 | $38.73 | 34100 |
| 2022-09-27 | 25.64 | $38.06 | 32100 |
| 2022-09-26 | 26.26 | $38.23 | 44015 |
| 2022-09-23 | 27.46 | $38.55 | 49400 |
| 2022-09-22 | 30.65 | $39.32 | 47021 |
| 2022-09-21 | 30.74 | $39.34 | 50400 |
| 2022-09-20 | 33.89 | $40.02 | 28800 |
| 2022-09-19 | 36.50 | $40.52 | 30000 |
| 2022-09-16 | 37.32 | $40.67 | 18905 |
| 2022-09-15 | 37.32 | $40.67 | 14831 |
| 2022-09-14 | 38.47 | $40.89 | 22500 |
| 2022-09-13 | 38.78 | $40.95 | 39467 |
| 2022-09-12 | 47.73 | $42.43 | 21647 |
| 2022-09-09 | 45.72 | $42.18 | 44500 |
| 2022-09-08 | 41.34 | $41.67 | 22500 |
| 2022-09-07 | 38.39 | $41.35 | 29100 |
| 2022-09-06 | 34.46 | $40.95 | 27500 |
| 2022-09-02 | 35.76 | $41.19 | 28643 |
| 2022-09-01 | 38.58 | $41.68 | 25622 |
| 2022-08-31 | 36.54 | $41.47 | 35800 |
| 2022-08-30 | 38.20 | $41.76 | 28443 |
| 2022-08-29 | 41.28 | $42.26 | 29744 |
| 2022-08-26 | 42.92 | $42.51 | 57100 |
| 2022-08-25 | 52.83 | $43.75 | 233930 |
| 2022-08-24 | 48.95 | $43.32 | 22304 |
| 2022-08-23 | 50.13 | $43.45 | 38712 |
| 2022-08-22 | 50.94 | $43.54 | 26500 |
| 2022-08-19 | 58.54 | $44.30 | 13735 |
| 2022-08-18 | 61.04 | $44.52 | 26517 |
| 2022-08-17 | 60.90 | $44.50 | 19900 |
| 2022-08-16 | 63.82 | $44.76 | 25600 |
| 2022-08-15 | 60.94 | $44.34 | 19204 |
| 2022-08-12 | 60.45 | $44.27 | 42737 |
| 2022-08-11 | 56.70 | $43.77 | 27306 |
| 2022-08-10 | 55.09 | $43.57 | 20400 |
| 2022-08-09 | 51.01 | $43.10 | 27703 |
| 2022-08-08 | 50.92 | $43.09 | 32844 |
| 2022-08-05 | 50.13 | $43.00 | 22300 |
| 2022-08-04 | 48.48 | $42.81 | 38600 |
| 2022-08-03 | 49.46 | $42.93 | 50400 |
| 2022-08-02 | 47.26 | $42.67 | 508411 |
| 2022-08-01 | 51.98 | $43.24 | 66100 |
| 2022-07-29 | 53.03 | $43.36 | 29240 |
| 2022-07-28 | 50.73 | $43.07 | 19715 |
| 2022-07-27 | 47.62 | $42.70 | 12000 |
| 2022-07-26 | 44.18 | $42.32 | 14100 |
| 2022-07-25 | 44.47 | $42.36 | 529537 |
| 2022-07-22 | 42.76 | $42.17 | 16200 |
| 2022-07-21 | 44.40 | $42.41 | 64700 |
| 2022-07-20 | 44.81 | $42.47 | 19600 |
| 2022-07-19 | 45.74 | $42.61 | 15900 |
| 2022-07-18 | 41.71 | $42.12 | 17100 |
| 2022-07-15 | 42.95 | $42.32 | 21349 |
| 2022-07-14 | 37.88 | $41.74 | 33900 |
| 2022-07-13 | 38.67 | $41.88 | 36444 |
| 2022-07-12 | 40.14 | $42.14 | 33612 |
| 2022-07-11 | 41.17 | $42.32 | 172500 |
| 2022-07-08 | 41.74 | $42.42 | 31700 |
| 2022-07-07 | 42.69 | $42.59 | 24438 |
| 2022-07-06 | 39.86 | $42.22 | 22424 |
| 2022-07-05 | 38.86 | $42.09 | 23825 |
| 2022-07-01 | 40.59 | $42.44 | 29821 |
| 2022-06-30 | 38.58 | $42.17 | 27413 |
| 2022-06-29 | 40.01 | $42.47 | 17541 |
| 2022-06-28 | 40.25 | $42.52 | 36241 |
| 2022-06-27 | 42.89 | $43.07 | 104300 |
| 2022-06-24 | 42.63 | $43.03 | 22233 |
| 2022-06-23 | 36.43 | $42.13 | 18342 |
| 2022-06-22 | 35.17 | $41.96 | 40900 |
| 2022-06-21 | 35.93 | $42.15 | 22448 |
| 2022-06-17 | 32.06 | $41.62 | 56800 |
| 2022-06-16 | 33.14 | $41.92 | 49800 |
| 2022-06-15 | 36.21 | $42.72 | 37800 |
| 2022-06-14 | 35.00 | $42.55 | 26632 |
| 2022-06-13 | 36.11 | $42.84 | 38400 |
| 2022-06-10 | 40.38 | $43.85 | 20912 |
| 2022-06-09 | 45.59 | $44.88 | 27438 |
| 2022-06-08 | 50.73 | $45.73 | 27103 |
| 2022-06-07 | 53.77 | $46.18 | 103700 |
| 2022-06-06 | 52.13 | $45.91 | 21620 |
| 2022-06-03 | 51.34 | $45.78 | 484000 |
| 2022-06-02 | 53.60 | $46.13 | 13925 |
| 2022-06-01 | 52.12 | $45.87 | 29700 |
| 2022-05-31 | 55.22 | $46.35 | 40700 |
| 2022-05-27 | 56.15 | $46.49 | 40420 |
| 2022-05-26 | 52.35 | $45.79 | 44712 |
| 2022-05-25 | 49.37 | $45.29 | 15547 |
| 2022-05-24 | 47.95 | $45.06 | 486200 |
| 2022-05-23 | 46.08 | $44.76 | 22300 |
| 2022-05-20 | 41.62 | $44.09 | 30905 |
| 2022-05-19 | 41.55 | $44.08 | 80842 |
| 2022-05-18 | 43.69 | $44.52 | 51522 |
| 2022-05-17 | 52.12 | $45.97 | 35620 |
| 2022-05-16 | 49.23 | $45.52 | 44400 |
| 2022-05-13 | 47.15 | $45.21 | 27913 |
| 2022-05-12 | 43.52 | $44.70 | 38848 |
| 2022-05-11 | 42.50 | $44.56 | 77721 |
| 2022-05-10 | 43.24 | $44.70 | 29932 |
| 2022-05-09 | 45.02 | $45.03 | 49200 |
| 2022-05-06 | 47.19 | $45.42 | 27665 |
| 2022-05-05 | 47.58 | $45.49 | 29900 |
| 2022-05-04 | 53.90 | $46.53 | 51000 |
| 2022-05-03 | 45.20 | $45.22 | 22522 |
| 2022-05-02 | 43.25 | $44.97 | 27721 |
| 2022-04-29 | 42.08 | $44.82 | 61000 |
| 2022-04-28 | 49.83 | $46.01 | 23300 |
| 2022-04-27 | 44.89 | $45.40 | 28500 |
| 2022-04-26 | 45.87 | $45.54 | 26337 |
| 2022-04-25 | 53.06 | $46.45 | 40936 |
| 2022-04-22 | 51.56 | $46.26 | 41631 |
| 2022-04-21 | 64.48 | $47.51 | 29700 |
| 2022-04-20 | 65.48 | $47.59 | 34100 |
| 2022-04-19 | 60.38 | $46.89 | 17200 |
| 2022-04-18 | 54.13 | $46.21 | 18100 |
| 2022-04-14 | 55.73 | $46.34 | 16041 |
| 2022-04-13 | 55.54 | $46.32 | 62900 |
| 2022-04-12 | 52.71 | $46.03 | 22700 |
| 2022-04-11 | 55.85 | $46.30 | 131204 |
| 2022-04-08 | 56.44 | $46.35 | 9813 |
| 2022-04-07 | 54.81 | $46.17 | 19400 |
| 2022-04-06 | 53.23 | $46.00 | 43600 |
| 2022-04-05 | 53.54 | $46.03 | 9600 |
| 2022-04-04 | 55.19 | $46.19 | 20601 |
| 2022-04-01 | 55.02 | $46.17 | 12500 |
| 2022-03-31 | 54.15 | $46.06 | 64724 |
| 2022-03-30 | 60.91 | $46.72 | 8900 |
| 2022-03-29 | 61.13 | $46.74 | 13300 |
| 2022-03-28 | 59.60 | $46.52 | 7100 |
| 2022-03-25 | 59.26 | $46.47 | 7715 |
| 2022-03-24 | 56.81 | $46.12 | 20949 |
| 2022-03-23 | 53.63 | $45.70 | 9700 |
| 2022-03-22 | 57.05 | $46.06 | 15123 |
| 2022-03-21 | 55.01 | $45.79 | 13100 |
| 2022-03-18 | 58.54 | $46.15 | 8900 |
| 2022-03-17 | 57.97 | $46.07 | 30625 |
| 2022-03-16 | 54.24 | $45.57 | 52300 |
| 2022-03-15 | 51.80 | $45.27 | 20224 |
| 2022-03-14 | 50.20 | $45.08 | 11100 |
| 2022-03-11 | 51.13 | $45.19 | 21100 |
| 2022-03-10 | 52.05 | $45.30 | 15000 |
| 2022-03-09 | 51.83 | $45.27 | 16900 |
| 2022-03-08 | 49.51 | $44.96 | 14544 |
| 2022-03-07 | 49.66 | $44.98 | 13300 |
| 2022-03-04 | 52.69 | $45.39 | 31500 |
| 2022-03-03 | 52.49 | $45.36 | 22000 |
| 2022-03-02 | 50.83 | $45.11 | 37100 |
| 2022-03-01 | 43.99 | $44.19 | 14100 |
| 2022-02-28 | 46.82 | $44.61 | 22800 |
| 2022-02-25 | 48.07 | $44.79 | 27304 |
| 2022-02-24 | 35.80 | $43.44 | 46821 |
| 2022-02-23 | 38.02 | $43.79 | 14934 |
| 2022-02-22 | 40.39 | $44.14 | 29338 |
| 2022-02-18 | 43.63 | $44.58 | 12413 |
| 2022-02-17 | 44.17 | $44.65 | 13800 |
| 2022-02-16 | 48.20 | $45.15 | 16920 |
| 2022-02-15 | 48.87 | $45.23 | 15300 |
| 2022-02-14 | 45.02 | $44.81 | 37733 |
| 2022-02-11 | 48.94 | $45.28 | 17427 |
| 2022-02-10 | 50.27 | $45.43 | 10300 |
| 2022-02-09 | 57.70 | $46.18 | 22313 |
| 2022-02-08 | 54.46 | $45.80 | 19833 |
| 2022-02-07 | 51.29 | $45.46 | 26600 |
| 2022-02-04 | 51.59 | $45.49 | 14630 |
| 2022-02-03 | 52.37 | $45.57 | 61800 |
| 2022-02-02 | 58.45 | $46.15 | 14418 |
| 2022-02-01 | 56.20 | $45.88 | 28100 |
| 2022-01-31 | 52.59 | $45.48 | 27630 |
| 2022-01-28 | 51.15 | $45.33 | 41000 |
| 2022-01-27 | 48.38 | $45.05 | 106942 |
| 2022-01-26 | 47.68 | $44.98 | 45444 |
| 2022-01-25 | 50.09 | $45.24 | 42510 |
| 2022-01-24 | 45.23 | $44.76 | 123300 |
| 2022-01-21 | 45.85 | $44.83 | 39200 |
| 2022-01-20 | 51.38 | $45.41 | 25800 |
| 2022-01-19 | 55.91 | $45.82 | 24147 |
| 2022-01-18 | 59.30 | $46.10 | 30400 |
| 2022-01-14 | 63.76 | $46.44 | 14700 |
| 2022-01-13 | 65.27 | $46.55 | 20000 |
| 2022-01-12 | 65.54 | $46.57 | 26700 |
| 2022-01-11 | 65.13 | $46.51 | 27617 |
| 2022-01-10 | 64.19 | $46.37 | 35526 |
| 2022-01-07 | 64.31 | $46.38 | 21040 |
| 2022-01-06 | 63.68 | $46.28 | 24500 |
| 2022-01-05 | 65.21 | $46.42 | 53135 |
| 2022-01-04 | 64.34 | $46.27 | 23223 |
| 2022-01-03 | 60.70 | $45.69 | 40200 |
| 2021-12-31 | 58.85 | $45.42 | 23910 |
| 2021-12-30 | 58.08 | $45.31 | 33803 |
| 2021-12-29 | 61.23 | $45.63 | 20408 |
| 2021-12-28 | 59.40 | $45.35 | 12100 |
| 2021-12-27 | 57.99 | $45.14 | 29417 |
| 2021-12-23 | 54.94 | $44.71 | 30900 |
| 2021-12-22 | 53.75 | $44.55 | 22041 |
| 2021-12-21 | 51.56 | $44.26 | 18100 |
| 2021-12-20 | 48.85 | $43.92 | 18400 |
| 2021-12-17 | 54.27 | $44.56 | 17200 |
| 2021-12-16 | 59.14 | $45.06 | 14300 |
| 2021-12-15 | 56.71 | $44.73 | 18200 |
| 2021-12-14 | 53.34 | $44.31 | 7000 |
| 2021-12-13 | 52.59 | $44.22 | 12700 |
| 2021-12-10 | 54.92 | $44.47 | 67949 |
| 2021-12-09 | 52.94 | $44.22 | 17600 |
| 2021-12-08 | 53.30 | $44.26 | 14303 |
| 2021-12-07 | 52.85 | $44.20 | 18300 |
| 2021-12-06 | 49.77 | $43.80 | 16000 |
| 2021-12-03 | 43.66 | $43.10 | 10920 |
| 2021-12-02 | 41.83 | $42.91 | 15600 |
| 2021-12-01 | 35.80 | $42.33 | 15444 |
| 2021-11-30 | 38.20 | $42.70 | 33100 |
| 2021-11-29 | 44.57 | $43.53 | 17501 |
| 2021-11-26 | 43.27 | $43.41 | 21612 |
| 2021-11-24 | 52.41 | $44.35 | 10621 |
| 2021-11-23 | 52.98 | $44.40 | 7800 |
| 2021-11-22 | 48.89 | $44.01 | 23100 |
| 2021-11-19 | 43.65 | $43.57 | 21000 |
| 2021-11-18 | 47.43 | $43.93 | 42400 |
| 2021-11-17 | 50.43 | $44.19 | 23826 |
| 2021-11-16 | 54.06 | $44.48 | 12000 |
| 2021-11-15 | 56.45 | $44.66 | 47000 |
| 2021-11-12 | 55.30 | $44.55 | 20336 |
| 2021-11-11 | 55.10 | $44.53 | 11800 |
| 2021-11-10 | 55.22 | $44.54 | 10226 |
| 2021-11-09 | 55.33 | $44.55 | 8627 |
| 2021-11-08 | 56.90 | $44.69 | 28124 |
| 2021-11-05 | 56.05 | $44.59 | 7407 |
| 2021-11-04 | 55.72 | $44.55 | 18100 |
| 2021-11-03 | 59.21 | $44.88 | 10344 |
| 2021-11-02 | 56.30 | $44.51 | 12600 |
| 2021-11-01 | 54.11 | $44.25 | 14500 |
| 2021-10-29 | 53.43 | $44.17 | 7710 |
| 2021-10-28 | 52.68 | $44.08 | 15239 |
| 2021-10-27 | 49.04 | $43.66 | 13042 |
| 2021-10-26 | 53.71 | $44.16 | 8100 |
| 2021-10-25 | 53.46 | $44.13 | 20800 |
| 2021-10-22 | 51.88 | $43.94 | 71100 |
| 2021-10-21 | 53.99 | $44.17 | 19230 |
| 2021-10-20 | 57.36 | $44.52 | 26500 |
| 2021-10-19 | 54.42 | $44.14 | 14400 |
| 2021-10-18 | 51.85 | $43.83 | 20100 |
| 2021-10-15 | 52.77 | $43.93 | 11906 |
| 2021-10-14 | 51.47 | $43.77 | 9929 |
| 2021-10-13 | 45.11 | $43.06 | 10600 |
| 2021-10-12 | 44.63 | $43.01 | 10224 |
| 2021-10-11 | 47.08 | $43.32 | 17800 |
| 2021-10-08 | 50.39 | $43.71 | 13820 |
| 2021-10-07 | 49.52 | $43.61 | 19932 |
| 2021-10-06 | 46.70 | $43.29 | 8937 |
| 2021-10-05 | 48.39 | $43.50 | 40012 |
| 2021-10-04 | 44.97 | $43.12 | 20800 |
| 2021-10-01 | 46.91 | $43.37 | 18500 |
| 2021-09-30 | 40.03 | $42.67 | 41008 |
| 2021-09-29 | 45.11 | $43.31 | 19900 |
| 2021-09-28 | 43.07 | $43.12 | 26900 |
| 2021-09-27 | 46.81 | $43.55 | 30300 |
| 2021-09-24 | 43.10 | $43.21 | 21430 |
| 2021-09-23 | 42.88 | $43.19 | 25117 |
| 2021-09-22 | 36.39 | $42.64 | 23607 |
| 2021-09-21 | 33.24 | $42.40 | 23811 |
| 2021-09-20 | 33.31 | $42.41 | 54102 |
| 2021-09-17 | 40.11 | $43.32 | 15705 |
| 2021-09-16 | 42.94 | $43.63 | 17924 |
| 2021-09-15 | 45.61 | $43.90 | 12500 |
| 2021-09-14 | 40.96 | $43.54 | 16329 |
| 2021-09-13 | 45.59 | $43.99 | 14900 |
| 2021-09-10 | 40.64 | $43.64 | 21600 |
| 2021-09-09 | 43.78 | $43.93 | 13334 |
| 2021-09-08 | 48.03 | $44.28 | 13000 |
| 2021-09-07 | 47.62 | $44.25 | 24800 |
| 2021-09-03 | 52.82 | $44.64 | 14923 |
| 2021-09-02 | 54.26 | $44.74 | 15700 |
| 2021-09-01 | 50.54 | $44.45 | 29645 |
| 2021-08-31 | 52.94 | $44.62 | 18300 |
| 2021-08-30 | 52.43 | $44.58 | 18939 |
| 2021-08-27 | 52.43 | $44.58 | 13202 |
| 2021-08-26 | 49.63 | $44.35 | 13300 |
| 2021-08-25 | 52.84 | $44.60 | 14700 |
| 2021-08-24 | 52.26 | $44.55 | 11417 |
| 2021-08-23 | 50.98 | $44.44 | 32028 |
| 2021-08-20 | 48.85 | $44.26 | 17900 |
| 2021-08-19 | 47.28 | $44.13 | 12604 |
| 2021-08-18 | 47.49 | $44.15 | 12300 |
| 2021-08-17 | 54.90 | $44.78 | 23340 |
| 2021-08-16 | 56.91 | $44.93 | 15900 |
| 2021-08-13 | 55.03 | $44.75 | 14443 |
| 2021-08-12 | 55.16 | $44.76 | 20600 |
| 2021-08-11 | 55.16 | $44.76 | 74829 |
| 2021-08-10 | 51.64 | $44.41 | 13000 |
| 2021-08-09 | 47.39 | $44.03 | 20130 |
| 2021-08-06 | 49.34 | $44.21 | 7000 |
| 2021-08-05 | 46.79 | $43.99 | 8815 |
| 2021-08-04 | 45.37 | $43.87 | 11200 |
| 2021-08-03 | 51.23 | $44.41 | 7300 |
| 2021-08-02 | 46.49 | $44.02 | 13500 |
| 2021-07-30 | 46.60 | $44.03 | 15600 |
| 2021-07-29 | 49.03 | $44.25 | 9600 |
| 2021-07-28 | 46.75 | $44.06 | 32300 |
| 2021-07-27 | 49.17 | $44.28 | 10200 |
| 2021-07-26 | 49.39 | $44.30 | 54731 |
| 2021-07-23 | 46.66 | $44.06 | 19400 |
| 2021-07-22 | 43.65 | $43.81 | 17241 |
| 2021-07-21 | 44.41 | $43.89 | 21601 |
| 2021-07-20 | 39.79 | $43.52 | 21033 |
| 2021-07-19 | 34.94 | $43.17 | 70013 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.05
2026-07-17
Close Price
$63.60
Vol: 48009
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -54.05 | $63.60 | 48009 |
| 2026-07-16 | -44.34 | $63.90 | 47227 |
| 2026-07-15 | -72.17 | $63.04 | 54100 |
| 2026-07-14 | -45.31 | $63.87 | 66844 |
| 2026-07-13 | -24.27 | $64.52 | 36040 |
| 2026-07-10 | -29.45 | $64.36 | 30600 |
| 2026-07-09 | -34.95 | $64.19 | 28036 |
| 2026-07-08 | -37.22 | $64.12 | 57300 |
| 2026-07-07 | -14.56 | $64.82 | 76049 |
| 2026-07-06 | -13.10 | $64.37 | 63100 |
| 2026-07-02 | 0.00 | $64.67 | 36373 |
| 2026-07-01 | -19.35 | $63.68 | 45711 |
| 2026-06-30 | -36.02 | $63.37 | 70600 |
| 2026-06-29 | -16.13 | $63.74 | 37960 |
| 2026-06-26 | -29.03 | $63.50 | 42767 |
| 2026-06-25 | -51.61 | $63.08 | 48800 |
| 2026-06-24 | -56.45 | $62.99 | 24500 |
| 2026-06-23 | -59.60 | $62.86 | 41400 |
| 2026-06-22 | -84.85 | $62.36 | 35503 |
| 2026-06-18 | -47.33 | $62.71 | 49405 |
| 2026-06-17 | -36.27 | $63.01 | 77340 |
| 2026-06-16 | -7.95 | $63.80 | 29886 |
| 2026-06-15 | -8.45 | $63.75 | 43642 |
| 2026-06-12 | -6.41 | $63.82 | 24235 |
| 2026-06-11 | -9.90 | $63.43 | 29900 |
| 2026-06-10 | -22.46 | $62.83 | 33114 |
| 2026-06-09 | -13.29 | $63.12 | 17800 |
| 2026-06-08 | -21.73 | $62.80 | 28829 |
| 2026-06-05 | -19.50 | $62.88 | 41306 |
| 2026-06-04 | -15.04 | $63.04 | 26115 |
| 2026-06-03 | -21.73 | $62.62 | 32608 |
| 2026-06-02 | -2.03 | $63.28 | 37000 |
| 2026-06-01 | -0.96 | $62.99 | 18300 |
| 2026-05-29 | -2.89 | $62.93 | 22051 |
| 2026-05-28 | -12.29 | $62.55 | 15700 |
| 2026-05-27 | -10.60 | $62.60 | 21515 |
| 2026-05-26 | -19.73 | $62.30 | 37400 |
| 2026-05-22 | -4.01 | $62.77 | 35900 |
| 2026-05-21 | 0.00 | $62.27 | 30200 |
| 2026-05-20 | -5.20 | $61.54 | 23900 |
| 2026-05-19 | -13.41 | $61.32 | 30606 |
| 2026-05-18 | -0.69 | $61.33 | 22330 |
| 2026-05-15 | -34.81 | $60.78 | 18115 |
| 2026-05-14 | -17.04 | $61.02 | 39129 |
| 2026-05-13 | -47.48 | $60.46 | 34136 |
| 2026-05-12 | -33.73 | $60.56 | 242900 |
| 2026-05-11 | -51.56 | $60.13 | 28500 |
| 2026-05-08 | -43.94 | $60.25 | 29900 |
| 2026-05-07 | -45.45 | $60.22 | 27039 |
| 2026-05-06 | -33.33 | $60.46 | 22000 |
| 2026-05-05 | -48.48 | $60.16 | 23810 |
| 2026-05-04 | -48.87 | $60.04 | 30100 |
| 2026-05-01 | -23.08 | $60.61 | 27647 |
| 2026-04-30 | -13.52 | $60.79 | 48705 |
| 2026-04-29 | -42.62 | $60.08 | 23000 |
| 2026-04-28 | -34.02 | $60.29 | 21300 |
| 2026-04-27 | -47.95 | $59.95 | 16600 |
| 2026-04-24 | -42.21 | $60.09 | 34914 |
| 2026-04-23 | -28.28 | $60.43 | 43900 |
| 2026-04-22 | -24.59 | $60.52 | 26641 |
| 2026-04-21 | -25.41 | $60.50 | 30000 |
| 2026-04-20 | -11.81 | $60.77 | 20100 |
| 2026-04-17 | -5.49 | $60.92 | 35600 |
| 2026-04-16 | -9.43 | $60.12 | 48322 |
| 2026-04-15 | -50.50 | $59.68 | 58102 |
| 2026-04-14 | -56.15 | $59.82 | 54200 |
| 2026-04-13 | -60.77 | $59.70 | 67900 |
| 2026-04-10 | -69.62 | $59.47 | 26300 |
| 2026-04-09 | -43.85 | $60.14 | 19200 |
| 2026-04-08 | -49.23 | $60.00 | 37965 |
| 2026-04-07 | -85.38 | $59.12 | 24893 |
| 2026-04-06 | -79.73 | $59.29 | 31919 |
| 2026-04-02 | -82.72 | $59.20 | 26600 |
| 2026-04-01 | -86.65 | $59.14 | 44911 |
| 2026-03-31 | -72.25 | $59.74 | 39107 |
| 2026-03-30 | -92.92 | $58.99 | 46027 |
| 2026-03-27 | -96.73 | $58.86 | 45919 |
| 2026-03-26 | -91.48 | $59.46 | 32008 |
| 2026-03-25 | -83.52 | $59.75 | 17800 |
| 2026-03-24 | -89.84 | $59.52 | 168263 |
| 2026-03-23 | -85.87 | $59.69 | 123912 |
| 2026-03-20 | -95.29 | $59.35 | 146341 |
| 2026-03-19 | -95.69 | $59.68 | 34343 |
| 2026-03-18 | -99.66 | $59.86 | 45930 |
| 2026-03-17 | -73.54 | $60.90 | 52243 |
| 2026-03-16 | -70.82 | $60.97 | 31464 |
| 2026-03-13 | -81.32 | $60.70 | 31500 |
| 2026-03-12 | -85.60 | $60.59 | 27400 |
| 2026-03-11 | -65.64 | $61.11 | 22600 |
| 2026-03-10 | -63.32 | $61.17 | 38700 |
| 2026-03-09 | -62.93 | $61.18 | 54600 |
| 2026-03-06 | -74.47 | $61.06 | 59037 |
| 2026-03-05 | -86.52 | $61.27 | 50437 |
| 2026-03-04 | -32.94 | $62.25 | 31497 |
| 2026-03-03 | -18.82 | $62.30 | 49648 |
| 2026-03-02 | -12.82 | $62.41 | 37002 |
| 2026-02-27 | -0.55 | $62.79 | 23600 |
| 2026-02-26 | -9.98 | $62.41 | 25917 |
| 2026-02-25 | -4.22 | $62.62 | 52639 |
| 2026-02-24 | -4.22 | $62.62 | 47800 |
| 2026-02-23 | -14.67 | $62.15 | 34700 |
| 2026-02-20 | -2.44 | $62.70 | 38324 |
| 2026-02-19 | -7.78 | $62.46 | 57629 |
| 2026-02-18 | -10.19 | $62.32 | 35841 |
| 2026-02-17 | -9.51 | $62.32 | 42626 |
| 2026-02-13 | -6.41 | $62.48 | 58500 |
| 2026-02-12 | -11.84 | $62.20 | 78242 |
| 2026-02-11 | -0.39 | $62.79 | 161627 |
| 2026-02-10 | -5.68 | $62.48 | 88447 |
| 2026-02-09 | -8.02 | $62.36 | 61330 |
| 2026-02-06 | 0.00 | $62.77 | 65140 |
| 2026-02-05 | -5.81 | $61.53 | 119900 |
| 2026-02-04 | -3.95 | $61.61 | 62414 |
| 2026-02-03 | -4.12 | $60.74 | 45818 |
| 2026-02-02 | -3.00 | $60.31 | 25516 |
| 2026-01-30 | -1.94 | $59.72 | 39355 |
| 2026-01-29 | -8.54 | $58.94 | 23900 |
| 2026-01-28 | -30.08 | $58.41 | 28900 |
| 2026-01-27 | -24.80 | $58.54 | 40315 |
| 2026-01-26 | -4.07 | $59.05 | 33234 |
| 2026-01-23 | -15.04 | $58.78 | 14300 |
| 2026-01-22 | -9.76 | $58.91 | 33321 |
| 2026-01-21 | -8.37 | $58.66 | 27124 |
| 2026-01-20 | -36.28 | $58.06 | 52428 |
| 2026-01-16 | -14.42 | $58.53 | 30000 |
| 2026-01-15 | -8.37 | $58.66 | 34680 |
| 2026-01-14 | -1.95 | $58.70 | 39017 |
| 2026-01-13 | -17.46 | $58.25 | 70900 |
| 2026-01-12 | 0.00 | $58.58 | 28977 |
| 2026-01-09 | -7.18 | $58.37 | 41800 |
| 2026-01-08 | -3.13 | $58.17 | 32328 |
| 2026-01-07 | -38.13 | $57.61 | 80625 |
| 2026-01-06 | -11.25 | $58.04 | 78900 |
| 2026-01-05 | -31.88 | $57.71 | 38300 |
| 2026-01-02 | -60.63 | $57.25 | 56144 |
| 2025-12-31 | -67.50 | $57.14 | 17200 |
| 2025-12-30 | -52.50 | $57.38 | 67717 |
| 2025-12-29 | -48.75 | $57.44 | 32016 |
| 2025-12-26 | -43.13 | $57.53 | 23447 |
| 2025-12-24 | -43.75 | $57.52 | 11500 |
| 2025-12-23 | -71.88 | $57.07 | 19300 |
| 2025-12-22 | -62.98 | $57.08 | 42529 |
| 2025-12-19 | -43.04 | $57.23 | 16635 |
| 2025-12-18 | -31.05 | $57.45 | 36274 |
| 2025-12-17 | -24.60 | $57.61 | 80100 |
| 2025-12-16 | -26.61 | $57.56 | 249415 |
| 2025-12-15 | -3.63 | $58.13 | 31012 |
| 2025-12-12 | -6.81 | $57.93 | 29277 |
| 2025-12-11 | -7.37 | $57.75 | 22421 |
| 2025-12-10 | -32.26 | $57.21 | 18300 |
| 2025-12-09 | -56.68 | $56.68 | 16700 |
| 2025-12-08 | -32.69 | $57.06 | 22300 |
| 2025-12-05 | -19.03 | $57.40 | 12517 |
| 2025-12-04 | -8.70 | $57.67 | 33900 |
| 2025-12-03 | -2.76 | $57.80 | 25000 |
| 2025-12-02 | -20.93 | $57.21 | 25747 |
| 2025-12-01 | -16.94 | $57.33 | 39533 |
| 2025-11-28 | -0.33 | $57.83 | 17524 |
| 2025-11-26 | -4.79 | $57.61 | 23938 |
| 2025-11-25 | -4.15 | $57.37 | 31109 |
| 2025-11-24 | -35.85 | $56.53 | 27601 |
| 2025-11-21 | -33.96 | $56.58 | 22902 |
| 2025-11-20 | -64.53 | $55.77 | 25700 |
| 2025-11-19 | -51.70 | $56.11 | 31712 |
| 2025-11-18 | -45.28 | $56.28 | 17407 |
| 2025-11-17 | -44.91 | $56.29 | 26807 |
| 2025-11-14 | -28.68 | $56.72 | 20400 |
| 2025-11-13 | -18.97 | $56.93 | 45700 |
| 2025-11-12 | -3.96 | $57.17 | 23400 |
| 2025-11-11 | 0.00 | $56.81 | 18900 |
| 2025-11-10 | -23.32 | $55.74 | 18900 |
| 2025-11-07 | -34.98 | $55.48 | 28648 |
| 2025-11-06 | -41.78 | $55.32 | 23100 |
| 2025-11-05 | -36.89 | $55.43 | 11418 |
| 2025-11-04 | -59.56 | $54.92 | 19600 |
| 2025-11-03 | -53.33 | $55.06 | 14600 |
| 2025-10-31 | -23.56 | $55.73 | 18515 |
| 2025-10-30 | -26.67 | $55.66 | 24300 |
| 2025-10-29 | -22.67 | $55.75 | 22203 |
| 2025-10-28 | -13.33 | $55.96 | 10200 |
| 2025-10-27 | -4.69 | $56.04 | 18640 |
| 2025-10-24 | -15.96 | $55.80 | 10700 |
| 2025-10-23 | -33.33 | $55.43 | 6863 |
| 2025-10-22 | -25.82 | $55.59 | 13434 |
| 2025-10-21 | -16.90 | $55.78 | 29876 |
| 2025-10-20 | -29.11 | $55.52 | 16600 |
| 2025-10-17 | -53.52 | $55.00 | 21722 |
| 2025-10-16 | -72.30 | $54.60 | 10500 |
| 2025-10-15 | -59.62 | $54.87 | 12812 |
| 2025-10-14 | -60.56 | $54.85 | 16742 |
| 2025-10-13 | -81.22 | $54.41 | 14438 |
| 2025-10-10 | -96.71 | $54.08 | 35234 |
| 2025-10-09 | -74.85 | $54.86 | 22606 |
| 2025-10-08 | -57.89 | $55.15 | 25700 |
| 2025-10-07 | -47.95 | $55.32 | 13300 |
| 2025-10-06 | -47.95 | $55.32 | 23831 |
| 2025-10-03 | -19.10 | $55.80 | 142124 |
| 2025-10-02 | -11.97 | $55.61 | 12200 |
| 2025-10-01 | -5.63 | $55.70 | 15900 |
| 2025-09-30 | -26.67 | $55.22 | 11400 |
| 2025-09-29 | -75.00 | $54.64 | 18316 |
| 2025-09-26 | -70.00 | $54.70 | 20000 |
| 2025-09-25 | -87.50 | $54.49 | 22925 |
| 2025-09-24 | -75.00 | $54.64 | 8500 |
| 2025-09-23 | -64.17 | $54.77 | 13907 |
| 2025-09-22 | -67.50 | $54.73 | 28500 |
| 2025-09-19 | -23.33 | $55.26 | 26148 |
| 2025-09-18 | -30.00 | $55.18 | 15800 |
| 2025-09-17 | -30.00 | $55.18 | 20815 |
| 2025-09-16 | -44.92 | $54.89 | 11907 |
| 2025-09-15 | -39.37 | $54.92 | 21500 |
| 2025-09-12 | -32.37 | $54.97 | 3800 |
| 2025-09-11 | -1.32 | $55.40 | 13424 |
| 2025-09-10 | -44.22 | $54.72 | 23400 |
| 2025-09-09 | -28.89 | $54.85 | 17700 |
| 2025-09-08 | -36.27 | $54.63 | 22300 |
| 2025-09-05 | -32.35 | $54.71 | 16303 |
| 2025-09-04 | -18.70 | $54.94 | 14515 |
| 2025-09-03 | -36.09 | $54.54 | 12725 |
| 2025-09-02 | -28.70 | $54.71 | 12200 |
| 2025-08-29 | -17.96 | $54.93 | 15500 |
| 2025-08-28 | -18.89 | $54.86 | 12000 |
| 2025-08-27 | -15.56 | $54.95 | 15715 |
| 2025-08-26 | -21.11 | $54.80 | 23727 |
| 2025-08-25 | -20.74 | $54.81 | 28900 |
| 2025-08-22 | -7.04 | $55.18 | 26100 |
| 2025-08-21 | -11.37 | $54.54 | 11642 |
| 2025-08-20 | -7.58 | $54.62 | 22034 |
| 2025-08-19 | -14.56 | $54.43 | 8400 |
| 2025-08-18 | -10.98 | $54.21 | 23100 |
| 2025-08-15 | -12.72 | $54.18 | 17639 |
| 2025-08-14 | -20.23 | $54.05 | 51700 |
| 2025-08-13 | -5.78 | $54.30 | 411350 |
| 2025-08-12 | -40.46 | $53.70 | 16904 |
| 2025-08-11 | -58.38 | $53.39 | 8235 |
| 2025-08-08 | -47.40 | $53.58 | 13400 |
| 2025-08-07 | -63.58 | $53.30 | 44300 |
| 2025-08-06 | -60.69 | $53.35 | 9709 |
| 2025-08-05 | -61.27 | $53.34 | 17300 |
| 2025-08-04 | -55.49 | $53.44 | 28724 |
| 2025-08-01 | -89.02 | $52.86 | 13929 |
| 2025-07-31 | -86.93 | $53.07 | 15534 |
| 2025-07-30 | -49.67 | $53.64 | 11547 |
| 2025-07-29 | -26.14 | $54.00 | 14544 |
| 2025-07-28 | -29.94 | $53.93 | 9547 |
| 2025-07-25 | -11.98 | $54.17 | 7245 |
| 2025-07-24 | -15.74 | $54.03 | 18304 |
| 2025-07-23 | 0.00 | $54.40 | 13134 |
| 2025-07-22 | -8.30 | $53.96 | 3800 |
| 2025-07-21 | -23.51 | $53.48 | 12100 |
| 2025-07-18 | -31.58 | $53.25 | 14406 |
| 2025-07-17 | -20.00 | $53.58 | 30400 |
| 2025-07-16 | -30.88 | $53.27 | 15730 |
| 2025-07-15 | -41.05 | $52.98 | 18612 |
| 2025-07-14 | -22.46 | $53.51 | 8900 |
| 2025-07-11 | -20.00 | $53.58 | 4800 |
| 2025-07-10 | -8.42 | $53.91 | 12100 |
| 2025-07-09 | -16.14 | $53.69 | 14898 |
| 2025-07-08 | -19.65 | $53.59 | 11709 |
| 2025-07-07 | -18.25 | $53.63 | 30130 |
| 2025-07-03 | -1.40 | $54.11 | 5123 |
| 2025-07-02 | -3.38 | $53.87 | 20932 |
| 2025-07-01 | -4.51 | $53.84 | 13731 |
| 2025-06-30 | 0.00 | $53.19 | 27608 |
| 2025-06-27 | -8.64 | $52.78 | 34342 |
| 2025-06-26 | -29.86 | $52.31 | 20502 |
| 2025-06-25 | -53.47 | $51.97 | 16200 |
| 2025-06-24 | -35.42 | $52.23 | 39717 |
| 2025-06-23 | -50.81 | $51.80 | 16021 |
| 2025-06-20 | -54.05 | $51.74 | 19018 |
| 2025-06-18 | -54.59 | $51.73 | 9522 |
| 2025-06-17 | -52.97 | $51.76 | 18100 |
| 2025-06-16 | -27.03 | $52.24 | 14600 |
| 2025-06-13 | -37.30 | $52.05 | 19200 |
| 2025-06-12 | -4.98 | $52.64 | 22223 |
| 2025-06-11 | -10.68 | $52.52 | 12900 |
| 2025-06-10 | -7.28 | $52.59 | 17500 |
| 2025-06-09 | -9.71 | $52.26 | 35300 |
| 2025-06-06 | -6.15 | $52.31 | 12300 |
| 2025-06-05 | -29.61 | $51.74 | 18600 |
| 2025-06-04 | -18.23 | $51.94 | 12300 |
| 2025-06-03 | -8.37 | $52.10 | 11944 |
| 2025-06-02 | -18.23 | $51.90 | 11323 |
| 2025-05-30 | -20.20 | $51.86 | 12800 |
| 2025-05-29 | -32.20 | $51.61 | 10200 |
| 2025-05-28 | -32.53 | $51.46 | 27146 |
| 2025-05-27 | -15.66 | $51.88 | 19900 |
| 2025-05-23 | -41.20 | $51.17 | 8743 |
| 2025-05-22 | -33.33 | $51.25 | 11145 |
| 2025-05-21 | -28.98 | $51.36 | 10516 |
| 2025-05-20 | -4.78 | $52.12 | 8422 |
| 2025-05-19 | 0.00 | $52.18 | 12700 |
| 2025-05-16 | -0.25 | $51.99 | 17800 |
| 2025-05-15 | -0.28 | $51.56 | 15710 |
| 2025-05-14 | -22.19 | $50.74 | 13447 |
| 2025-05-13 | -12.10 | $51.09 | 21500 |
| 2025-05-12 | -0.86 | $51.48 | 22020 |
| 2025-05-09 | -21.34 | $50.51 | 9840 |
| 2025-05-08 | -13.07 | $50.72 | 20236 |
| 2025-05-07 | -4.88 | $50.73 | 15400 |
| 2025-05-06 | -14.88 | $50.30 | 11600 |
| 2025-05-05 | -5.35 | $50.71 | 16008 |
| 2025-05-02 | -1.86 | $50.86 | 11500 |
| 2025-05-01 | -35.59 | $50.26 | 22544 |
| 2025-04-30 | -34.97 | $50.62 | 12838 |
| 2025-04-29 | -40.03 | $50.37 | 20800 |
| 2025-04-28 | -47.48 | $49.98 | 13000 |
| 2025-04-25 | -52.67 | $49.65 | 36114 |
| 2025-04-24 | -50.31 | $49.80 | 17300 |
| 2025-04-23 | -54.15 | $49.57 | 19032 |
| 2025-04-22 | -55.87 | $49.46 | 15700 |
| 2025-04-21 | -71.67 | $48.45 | 28830 |
| 2025-04-17 | -57.28 | $49.37 | 16620 |
| 2025-04-16 | -60.21 | $49.25 | 19752 |
| 2025-04-15 | -48.27 | $50.07 | 23808 |
| 2025-04-14 | -44.95 | $50.29 | 29243 |
| 2025-04-11 | -53.39 | $49.73 | 23200 |
| 2025-04-10 | -64.40 | $49.00 | 36200 |
| 2025-04-09 | -48.72 | $50.04 | 72035 |
| 2025-04-08 | -88.97 | $47.46 | 54841 |
| 2025-04-07 | -80.70 | $48.00 | 124000 |
| 2025-04-04 | -98.85 | $48.61 | 71100 |
| 2025-04-03 | -100.00 | $51.38 | 79347 |
| 2025-04-02 | -66.44 | $52.66 | 11753 |
| 2025-04-01 | -66.78 | $52.65 | 17200 |
| 2025-03-31 | -60.68 | $52.83 | 16000 |
| 2025-03-28 | -79.81 | $52.31 | 20000 |
| 2025-03-27 | -65.62 | $52.76 | 31036 |
| 2025-03-26 | -64.04 | $52.81 | 22218 |
| 2025-03-25 | -72.56 | $52.54 | 38300 |
| 2025-03-24 | -63.72 | $52.82 | 37604 |
| 2025-03-21 | -64.35 | $52.80 | 20544 |
| 2025-03-20 | -60.25 | $52.93 | 34311 |
| 2025-03-19 | -54.57 | $53.11 | 24753 |
| 2025-03-18 | -64.04 | $52.81 | 70940 |
| 2025-03-17 | -58.04 | $53.00 | 84200 |
| 2025-03-14 | -75.71 | $52.44 | 16745 |
| 2025-03-13 | -91.80 | $51.93 | 20000 |
| 2025-03-12 | -84.19 | $52.23 | 35336 |
| 2025-03-11 | -88.37 | $52.56 | 45111 |
| 2025-03-10 | -54.75 | $53.86 | 28600 |
| 2025-03-07 | -27.42 | $54.33 | 10500 |
| 2025-03-06 | -68.28 | $53.57 | 20000 |
| 2025-03-05 | -65.05 | $53.63 | 25407 |
| 2025-03-04 | -81.72 | $53.32 | 33633 |
| 2025-03-03 | -30.77 | $54.12 | 18509 |
| 2025-02-28 | -1.00 | $54.48 | 33100 |
| 2025-02-27 | -31.79 | $53.83 | 21945 |
| 2025-02-26 | -25.39 | $53.94 | 23500 |
| 2025-02-25 | -6.74 | $54.30 | 22250 |
| 2025-02-24 | -16.11 | $54.00 | 30903 |
| 2025-02-21 | -26.67 | $53.81 | 14359 |
| 2025-02-20 | -9.38 | $54.11 | 13900 |
| 2025-02-19 | 0.00 | $54.29 | 13800 |
| 2025-02-18 | 0.00 | $53.99 | 19130 |
| 2025-02-14 | -8.92 | $53.78 | 14800 |
| 2025-02-13 | -1.52 | $53.92 | 41400 |
| 2025-02-12 | -17.24 | $53.43 | 25000 |
| 2025-02-11 | -7.87 | $53.61 | 15319 |
| 2025-02-10 | -17.93 | $53.24 | 15300 |
| 2025-02-07 | -22.75 | $53.02 | 12525 |
| 2025-02-06 | -14.29 | $53.34 | 19327 |
| 2025-02-05 | -5.03 | $53.69 | 18000 |
| 2025-02-04 | -13.23 | $53.38 | 11937 |
| 2025-02-03 | -15.34 | $53.30 | 24800 |
| 2025-01-31 | -17.20 | $53.23 | 22600 |
| 2025-01-30 | -4.76 | $53.70 | 32900 |
| 2025-01-29 | -6.17 | $53.14 | 27110 |
| 2025-01-28 | -8.36 | $53.06 | 16126 |
| 2025-01-27 | -0.63 | $53.27 | 29043 |
| 2025-01-24 | -5.58 | $52.64 | 71300 |
| 2025-01-23 | -1.53 | $52.68 | 16713 |
| 2025-01-22 | -5.19 | $52.29 | 13400 |
| 2025-01-21 | -2.61 | $52.34 | 21300 |
| 2025-01-17 | -7.39 | $51.98 | 12400 |
| 2025-01-16 | -25.37 | $51.63 | 27813 |
| 2025-01-15 | -47.86 | $51.44 | 9929 |
| 2025-01-14 | -70.45 | $50.88 | 30400 |
| 2025-01-13 | -81.25 | $50.64 | 47700 |
| 2025-01-10 | -96.31 | $50.21 | 36107 |
| 2025-01-08 | -85.91 | $50.74 | 12200 |
| 2025-01-07 | -88.22 | $50.72 | 20400 |
| 2025-01-06 | -90.50 | $50.65 | 26600 |
| 2025-01-03 | -82.44 | $50.95 | 41706 |
| 2025-01-02 | -89.24 | $50.71 | 21842 |
| 2024-12-31 | -89.36 | $50.71 | 10700 |
| 2024-12-30 | -91.53 | $50.65 | 25700 |
| 2024-12-27 | -84.56 | $51.08 | 24909 |
| 2024-12-26 | -77.38 | $51.37 | 17700 |
| 2024-12-24 | -80.46 | $51.25 | 13300 |
| 2024-12-23 | -89.72 | $50.89 | 12600 |
| 2024-12-20 | -85.22 | $51.21 | 20824 |
| 2024-12-19 | -100.00 | $50.84 | 27600 |
| 2024-12-18 | -98.85 | $50.93 | 21600 |
| 2024-12-17 | -88.97 | $52.04 | 20300 |
| 2024-12-16 | -84.41 | $52.16 | 22650 |
| 2024-12-13 | -66.54 | $52.63 | 11812 |
| 2024-12-12 | -63.50 | $52.71 | 28602 |
| 2024-12-11 | -60.46 | $52.79 | 15726 |
| 2024-12-10 | -51.33 | $53.03 | 20041 |
| 2024-12-09 | -44.49 | $53.21 | 14400 |
| 2024-12-06 | -33.46 | $53.50 | 15274 |
| 2024-12-05 | -27.00 | $53.67 | 10500 |
| 2024-12-04 | -30.04 | $53.59 | 8434 |
| 2024-12-03 | -15.86 | $53.79 | 12800 |
| 2024-12-02 | -12.50 | $53.90 | 48809 |
| 2024-11-29 | -4.95 | $54.19 | 10200 |
| 2024-11-27 | -8.33 | $54.06 | 10332 |
| 2024-11-26 | 0.00 | $54.11 | 19712 |
| 2024-11-25 | -2.65 | $53.85 | 17618 |
| 2024-11-22 | 0.00 | $53.43 | 17022 |
| 2024-11-21 | -4.10 | $52.88 | 18249 |
| 2024-11-20 | -26.29 | $52.25 | 16100 |
| 2024-11-19 | -37.07 | $52.00 | 13013 |
| 2024-11-18 | -26.72 | $52.24 | 11500 |
| 2024-11-15 | -37.82 | $52.25 | 18541 |
| 2024-11-14 | -34.42 | $52.35 | 8600 |
| 2024-11-13 | -34.42 | $52.35 | 13307 |
| 2024-11-12 | -43.12 | $52.11 | 23000 |
| 2024-11-11 | -29.71 | $52.48 | 20200 |
| 2024-11-08 | -34.42 | $52.35 | 8916 |
| 2024-11-07 | -44.20 | $52.08 | 32437 |
| 2024-11-06 | -41.30 | $52.16 | 49915 |
| 2024-11-05 | -83.33 | $51.00 | 14527 |
| 2024-11-04 | -89.49 | $50.83 | 14300 |
| 2024-11-01 | -99.19 | $50.84 | 88300 |
| 2024-10-31 | -95.97 | $50.92 | 14021 |
| 2024-10-30 | -100.00 | $50.94 | 15900 |
| 2024-10-29 | -100.00 | $51.15 | 13547 |
| 2024-10-28 | -85.99 | $51.52 | 8600 |
| 2024-10-25 | -100.00 | $51.23 | 20964 |
| 2024-10-24 | -88.24 | $51.80 | 18237 |
| 2024-10-23 | -60.84 | $52.29 | 13733 |
| 2024-10-22 | -45.78 | $52.54 | 21942 |
| 2024-10-21 | -33.73 | $52.74 | 8900 |
| 2024-10-18 | -1.20 | $53.28 | 10041 |
| 2024-10-17 | 0.00 | $53.27 | 12946 |
| 2024-10-16 | -3.40 | $53.06 | 9525 |
| 2024-10-15 | -24.00 | $52.74 | 12202 |
| 2024-10-14 | 0.00 | $52.84 | 18947 |
| 2024-10-11 | -4.50 | $52.66 | 15600 |
| 2024-10-10 | -28.74 | $52.23 | 12300 |
| 2024-10-09 | -15.57 | $52.38 | 14304 |
| 2024-10-08 | -30.66 | $51.83 | 9712 |
| 2024-10-07 | -34.49 | $51.72 | 15937 |
| 2024-10-04 | -16.03 | $52.25 | 16800 |
| 2024-10-03 | -23.69 | $52.03 | 13235 |
| 2024-10-02 | -15.68 | $52.26 | 24117 |
| 2024-10-01 | -11.15 | $52.39 | 30302 |
| 2024-09-30 | -4.18 | $52.59 | 9949 |
| 2024-09-27 | -10.45 | $52.41 | 28300 |
| 2024-09-26 | 0.00 | $52.35 | 23513 |
| 2024-09-25 | -18.70 | $51.84 | 18629 |
| 2024-09-24 | -10.57 | $52.04 | 19620 |
| 2024-09-23 | -12.97 | $51.92 | 14140 |
| 2024-09-20 | 0.00 | $52.23 | 11223 |
| 2024-09-19 | -5.63 | $52.02 | 20930 |
| 2024-09-18 | -14.88 | $51.67 | 10537 |
| 2024-09-17 | -12.09 | $51.73 | 24200 |
| 2024-09-16 | 0.00 | $51.92 | 18437 |
| 2024-09-13 | -13.59 | $51.36 | 15845 |
| 2024-09-12 | -34.29 | $50.92 | 10221 |
| 2024-09-11 | -31.45 | $50.75 | 5600 |
| 2024-09-10 | -31.35 | $50.64 | 11800 |
| 2024-09-09 | -31.46 | $50.63 | 7100 |
| 2024-09-06 | -48.91 | $50.07 | 23119 |
| 2024-09-05 | -32.95 | $50.50 | 12000 |
| 2024-09-04 | -20.67 | $50.90 | 13549 |
| 2024-09-03 | -16.90 | $51.03 | 10900 |
| 2024-08-30 | 0.00 | $51.64 | 7246 |
| 2024-08-29 | -1.67 | $51.30 | 8445 |
| 2024-08-28 | -6.80 | $50.92 | 13800 |
| 2024-08-27 | -3.85 | $51.02 | 14811 |
| 2024-08-26 | -5.33 | $50.97 | 20627 |
| 2024-08-23 | 0.00 | $50.74 | 11900 |
| 2024-08-22 | -11.11 | $50.17 | 16100 |
| 2024-08-21 | -1.53 | $50.35 | 16847 |
| 2024-08-20 | -9.54 | $50.14 | 7100 |
| 2024-08-19 | -10.31 | $50.12 | 15100 |
| 2024-08-16 | -18.32 | $49.91 | 18604 |
| 2024-08-15 | -27.48 | $49.67 | 12000 |
| 2024-08-14 | -46.18 | $49.18 | 8500 |
| 2024-08-13 | -56.11 | $48.92 | 17333 |
| 2024-08-12 | -71.76 | $48.51 | 14500 |
| 2024-08-09 | -60.31 | $48.81 | 10700 |
| 2024-08-08 | -58.40 | $48.86 | 6600 |
| 2024-08-07 | -85.66 | $48.06 | 11105 |
| 2024-08-06 | -62.58 | $48.40 | 19400 |
| 2024-08-05 | -74.84 | $47.98 | 39700 |
| 2024-08-02 | -40.99 | $49.07 | 16619 |
| 2024-08-01 | -22.36 | $49.65 | 24927 |
| 2024-07-31 | -10.27 | $50.05 | 28934 |
| 2024-07-30 | -1.72 | $49.93 | 7737 |
| 2024-07-29 | -8.39 | $49.70 | 13200 |
| 2024-07-26 | 0.00 | $49.85 | 41800 |
| 2024-07-25 | -51.09 | $48.42 | 51500 |
| 2024-07-24 | -58.03 | $48.23 | 8234 |
| 2024-07-23 | -54.38 | $48.33 | 18700 |
| 2024-07-22 | -45.62 | $48.57 | 12800 |
| 2024-07-19 | -41.24 | $48.69 | 18100 |
| 2024-07-18 | -22.63 | $49.20 | 18341 |
| 2024-07-17 | -1.55 | $49.62 | 22800 |
| 2024-07-16 | 0.00 | $49.03 | 24300 |
| 2024-07-15 | -14.04 | $48.36 | 13707 |
| 2024-07-12 | -15.79 | $48.33 | 17632 |
| 2024-07-11 | -10.32 | $48.02 | 14534 |
| 2024-07-10 | -31.75 | $47.75 | 34254 |
| 2024-07-09 | -77.78 | $47.17 | 19412 |
| 2024-07-08 | -65.87 | $47.32 | 17000 |
| 2024-07-05 | -65.08 | $47.33 | 14100 |
| 2024-07-03 | -62.70 | $47.36 | 17500 |
| 2024-07-02 | -62.70 | $47.36 | 17944 |
| 2024-07-01 | -65.08 | $47.33 | 28500 |
| 2024-06-28 | -64.29 | $47.34 | 27612 |
| 2024-06-27 | -44.37 | $47.52 | 31212 |
| 2024-06-26 | -42.25 | $47.55 | 12600 |
| 2024-06-25 | -33.10 | $47.68 | 36800 |
| 2024-06-24 | -0.70 | $48.14 | 25000 |
| 2024-06-21 | -12.59 | $47.91 | 14318 |
| 2024-06-20 | -35.44 | $47.75 | 26729 |
| 2024-06-18 | -51.67 | $47.60 | 28700 |
| 2024-06-17 | -68.00 | $47.37 | 9129 |
| 2024-06-14 | -77.00 | $47.19 | 33800 |
| 2024-06-13 | -71.00 | $47.31 | 32825 |
| 2024-06-12 | -67.00 | $47.39 | 22821 |
| 2024-06-11 | -59.00 | $47.55 | 10636 |
| 2024-06-10 | -51.50 | $47.70 | 13900 |
| 2024-06-07 | -53.00 | $47.67 | 14800 |
| 2024-06-06 | -53.00 | $47.67 | 25445 |
| 2024-06-05 | -54.50 | $47.64 | 17540 |
| 2024-06-04 | -53.50 | $47.66 | 20100 |
| 2024-06-03 | -60.00 | $47.53 | 34112 |
| 2024-05-31 | -40.50 | $47.92 | 16500 |
| 2024-05-30 | -71.12 | $47.08 | 16500 |
| 2024-05-29 | -82.76 | $46.81 | 61544 |
| 2024-05-28 | -63.79 | $47.25 | 17544 |
| 2024-05-24 | -50.00 | $47.57 | 11800 |
| 2024-05-23 | -53.88 | $47.48 | 32530 |
| 2024-05-22 | -27.05 | $48.07 | 13811 |
| 2024-05-21 | -14.75 | $48.37 | 13200 |
| 2024-05-20 | -11.07 | $48.46 | 11917 |
| 2024-05-17 | -0.41 | $48.71 | 26600 |
| 2024-05-16 | -1.54 | $48.68 | 16100 |
| 2024-05-15 | 0.00 | $48.50 | 11000 |
| 2024-05-14 | -7.78 | $48.19 | 14812 |
| 2024-05-13 | -11.28 | $48.10 | 18400 |
| 2024-05-10 | -0.43 | $48.11 | 34100 |
| 2024-05-09 | -1.46 | $47.84 | 12302 |
| 2024-05-08 | -0.61 | $47.46 | 8900 |
| 2024-05-07 | -4.76 | $47.22 | 28547 |
| 2024-05-06 | -19.25 | $47.12 | 23429 |
| 2024-05-03 | -28.66 | $46.99 | 66836 |
| 2024-05-02 | -53.61 | $46.59 | 21700 |
| 2024-05-01 | -66.81 | $46.57 | 11414 |
| 2024-04-30 | -69.91 | $46.50 | 11117 |
| 2024-04-29 | -56.64 | $46.80 | 25239 |
| 2024-04-26 | -64.94 | $46.63 | 9236 |
| 2024-04-25 | -70.13 | $46.51 | 50234 |
| 2024-04-24 | -51.95 | $46.93 | 10309 |
| 2024-04-23 | -54.11 | $46.88 | 26039 |
| 2024-04-22 | -67.10 | $46.58 | 23100 |
| 2024-04-19 | -70.13 | $46.51 | 20314 |
| 2024-04-18 | -87.01 | $46.12 | 13600 |
| 2024-04-17 | -91.34 | $46.02 | 11666 |
| 2024-04-16 | -96.38 | $46.00 | 28800 |
| 2024-04-15 | -95.63 | $46.16 | 21339 |
| 2024-04-12 | -97.97 | $46.20 | 13342 |
| 2024-04-11 | -88.11 | $46.87 | 16626 |
| 2024-04-10 | -79.72 | $46.99 | 52600 |
| 2024-04-09 | -56.20 | $47.36 | 9238 |
| 2024-04-08 | -59.72 | $47.27 | 12309 |
| 2024-04-05 | -57.64 | $47.30 | 18800 |
| 2024-04-04 | -64.58 | $47.20 | 14600 |
| 2024-04-03 | -25.00 | $47.77 | 7700 |
| 2024-04-02 | -19.18 | $47.85 | 13732 |
| 2024-04-01 | -3.33 | $48.08 | 38250 |
| 2024-03-28 | -4.70 | $48.05 | 14246 |
| 2024-03-27 | 0.00 | $47.89 | 20118 |
| 2024-03-26 | -54.89 | $47.15 | 16608 |
| 2024-03-25 | -44.53 | $47.27 | 18500 |
| 2024-03-22 | -33.58 | $47.42 | 29300 |
| 2024-03-21 | -11.68 | $47.72 | 16835 |
| 2024-03-20 | -26.19 | $47.44 | 24500 |
| 2024-03-19 | -53.15 | $47.01 | 12931 |
| 2024-03-18 | -69.93 | $46.77 | 38300 |
| 2024-03-15 | -41.96 | $47.17 | 11400 |
| 2024-03-14 | -27.01 | $47.30 | 20646 |
| 2024-03-13 | -6.70 | $47.64 | 16500 |
| 2024-03-12 | -3.61 | $47.42 | 25217 |
| 2024-03-11 | -15.88 | $46.98 | 10934 |
| 2024-03-08 | -28.82 | $46.76 | 28714 |
| 2024-03-07 | -21.76 | $46.88 | 23400 |
| 2024-03-06 | -21.76 | $46.88 | 17527 |
| 2024-03-05 | -27.65 | $46.78 | 10200 |
| 2024-03-04 | -21.18 | $46.89 | 19602 |
| 2024-03-01 | -26.47 | $46.80 | 11429 |
| 2024-02-29 | -31.76 | $46.71 | 15000 |
| 2024-02-28 | -33.53 | $46.68 | 9000 |
| 2024-02-27 | -32.94 | $46.69 | 12124 |
| 2024-02-26 | -32.35 | $46.70 | 9703 |
| 2024-02-23 | -11.76 | $47.05 | 23029 |
| 2024-02-22 | -9.72 | $46.85 | 19000 |
| 2024-02-21 | -26.39 | $46.61 | 21220 |
| 2024-02-20 | -27.78 | $46.59 | 13600 |
| 2024-02-16 | -36.11 | $46.47 | 9600 |
| 2024-02-15 | -17.90 | $46.70 | 20845 |
| 2024-02-14 | -53.06 | $45.95 | 14500 |
| 2024-02-13 | -58.67 | $45.84 | 20328 |
| 2024-02-12 | -18.88 | $46.62 | 16926 |
| 2024-02-09 | -40.82 | $46.19 | 30000 |
| 2024-02-08 | -31.12 | $46.38 | 21148 |
| 2024-02-07 | -30.10 | $46.40 | 19700 |
| 2024-02-06 | -21.43 | $46.57 | 49600 |
| 2024-02-05 | -35.71 | $46.29 | 29031 |
| 2024-02-02 | -11.73 | $46.76 | 26000 |
| 2024-02-01 | -1.06 | $46.89 | 23018 |
| 2024-01-31 | -25.53 | $46.43 | 29400 |
| 2024-01-30 | -1.08 | $46.87 | 16618 |
| 2024-01-29 | -10.73 | $46.61 | 49600 |
| 2024-01-26 | -12.99 | $46.57 | 20337 |
| 2024-01-25 | 0.00 | $46.75 | 29032 |
| 2024-01-24 | -53.55 | $45.75 | 50400 |
| 2024-01-23 | -28.39 | $46.14 | 28300 |
| 2024-01-22 | -30.32 | $46.11 | 70000 |
| 2024-01-19 | -47.83 | $45.81 | 281447 |
| 2024-01-18 | -74.53 | $45.38 | 12500 |
| 2024-01-17 | -83.85 | $45.23 | 19200 |
| 2024-01-16 | -58.39 | $45.64 | 41400 |
| 2024-01-12 | -51.55 | $45.75 | 37900 |
| 2024-01-11 | -31.58 | $45.80 | 22124 |
| 2024-01-10 | -21.05 | $46.06 | 586421 |
| 2024-01-09 | -17.81 | $46.14 | 28600 |
| 2024-01-08 | -5.30 | $46.44 | 27400 |
| 2024-01-05 | -17.25 | $46.09 | 17639 |
| 2024-01-04 | -25.17 | $45.85 | 40305 |
| 2024-01-03 | -19.26 | $46.01 | 32300 |
| 2024-01-02 | -5.07 | $46.43 | 53000 |
| 2023-12-29 | -5.15 | $46.02 | 11739 |
| 2023-12-28 | -2.17 | $46.10 | 30223 |
| 2023-12-27 | 0.00 | $46.10 | 24200 |
| 2023-12-26 | -2.07 | $45.92 | 22100 |
| 2023-12-22 | -8.31 | $45.59 | 71500 |
| 2023-12-21 | -11.38 | $45.49 | 38700 |
| 2023-12-20 | -27.38 | $44.97 | 34600 |
| 2023-12-19 | -7.37 | $45.61 | 18227 |
| 2023-12-18 | -19.31 | $45.19 | 33414 |
| 2023-12-15 | -9.43 | $45.53 | 48110 |
| 2023-12-14 | -5.43 | $45.66 | 39339 |
| 2023-12-13 | -1.01 | $45.12 | 34834 |
| 2023-12-12 | -5.45 | $44.32 | 42800 |
| 2023-12-11 | -3.64 | $44.32 | 36807 |
| 2023-12-08 | -4.76 | $44.14 | 29744 |
| 2023-12-07 | -3.56 | $44.09 | 31500 |
| 2023-12-06 | -8.30 | $43.76 | 18729 |
| 2023-12-05 | -10.03 | $43.71 | 50200 |
| 2023-12-04 | -4.15 | $43.88 | 18500 |
| 2023-12-01 | -0.37 | $43.81 | 22600 |
| 2023-11-30 | 0.00 | $43.33 | 46522 |
| 2023-11-29 | -8.05 | $42.92 | 18700 |
| 2023-11-28 | -4.03 | $42.81 | 70109 |
| 2023-11-27 | -6.83 | $42.72 | 20300 |
| 2023-11-24 | 0.00 | $42.91 | 8403 |
| 2023-11-22 | -2.98 | $42.72 | 264500 |
| 2023-11-21 | -4.73 | $42.61 | 14845 |
| 2023-11-20 | -4.05 | $42.63 | 25345 |
| 2023-11-17 | -8.81 | $42.48 | 347900 |
| 2023-11-16 | -13.22 | $42.35 | 19318 |
| 2023-11-15 | -3.39 | $42.64 | 109100 |
| 2023-11-14 | -6.56 | $42.21 | 35627 |
| 2023-11-13 | -21.72 | $41.52 | 9230 |
| 2023-11-10 | -19.00 | $41.58 | 49524 |
| 2023-11-09 | -39.37 | $41.13 | 61935 |
| 2023-11-08 | -22.62 | $41.50 | 11700 |
| 2023-11-07 | -10.86 | $41.76 | 44740 |
| 2023-11-06 | -8.14 | $41.82 | 78900 |
| 2023-11-03 | -2.71 | $41.94 | 26300 |
| 2023-11-02 | -5.38 | $41.55 | 49015 |
| 2023-11-01 | -47.31 | $40.77 | 695300 |
| 2023-10-31 | -48.92 | $40.74 | 26621 |
| 2023-10-30 | -60.75 | $40.52 | 23400 |
| 2023-10-27 | -95.70 | $39.87 | 33727 |
| 2023-10-26 | -67.74 | $40.60 | 19400 |
| 2023-10-25 | -69.68 | $40.57 | 20241 |
| 2023-10-24 | -53.55 | $40.82 | 12734 |
| 2023-10-23 | -92.26 | $40.22 | 29300 |
| 2023-10-20 | -78.98 | $40.43 | 15205 |
| 2023-10-19 | -68.72 | $40.66 | 12925 |
| 2023-10-18 | -65.45 | $40.86 | 29100 |
| 2023-10-17 | -49.64 | $41.51 | 14100 |
| 2023-10-16 | -53.93 | $41.39 | 27415 |
| 2023-10-13 | -67.50 | $41.01 | 13900 |
| 2023-10-12 | -65.56 | $41.24 | 111642 |
| 2023-10-11 | -66.76 | $41.25 | 30344 |
| 2023-10-10 | -67.05 | $41.24 | 134600 |
| 2023-10-09 | -73.12 | $41.03 | 25200 |
| 2023-10-06 | -80.92 | $40.76 | 66200 |
| 2023-10-05 | -92.14 | $40.63 | 23327 |
| 2023-10-04 | -86.16 | $40.82 | 28800 |
| 2023-10-03 | -98.61 | $40.72 | 35500 |
| 2023-10-02 | -89.40 | $41.08 | 31100 |
| 2023-09-29 | -84.23 | $41.35 | 12500 |
| 2023-09-28 | -88.59 | $41.22 | 18840 |
| 2023-09-27 | -90.94 | $41.15 | 25343 |
| 2023-09-26 | -94.70 | $41.36 | 22900 |
| 2023-09-25 | -90.12 | $41.67 | 27014 |
| 2023-09-22 | -99.09 | $41.69 | 22807 |
| 2023-09-21 | -100.00 | $41.88 | 19100 |
| 2023-09-20 | -92.05 | $42.47 | 23300 |
| 2023-09-19 | -90.07 | $42.50 | 12139 |
| 2023-09-18 | -81.82 | $42.69 | 21600 |
| 2023-09-15 | -55.94 | $43.06 | 26900 |
| 2023-09-14 | -21.68 | $43.55 | 15315 |
| 2023-09-13 | -58.74 | $43.02 | 13346 |
| 2023-09-12 | -42.66 | $43.25 | 17700 |
| 2023-09-11 | -45.45 | $43.21 | 12900 |
| 2023-09-08 | -57.82 | $43.05 | 12300 |
| 2023-09-07 | -62.05 | $43.06 | 18215 |
| 2023-09-06 | -61.45 | $43.07 | 15800 |
| 2023-09-05 | -51.81 | $43.23 | 17700 |
| 2023-09-01 | -31.93 | $43.56 | 16900 |
| 2023-08-31 | -31.33 | $43.57 | 33800 |
| 2023-08-30 | -31.93 | $43.56 | 11900 |
| 2023-08-29 | -33.73 | $43.53 | 26046 |
| 2023-08-28 | -64.57 | $43.05 | 27535 |
| 2023-08-25 | -82.86 | $42.73 | 45100 |
| 2023-08-24 | -100.00 | $42.52 | 76718 |
| 2023-08-23 | -80.49 | $42.89 | 68000 |
| 2023-08-22 | -96.34 | $42.63 | 20201 |
| 2023-08-21 | -87.90 | $42.83 | 24750 |
| 2023-08-18 | -86.30 | $42.95 | 21918 |
| 2023-08-17 | -97.67 | $42.95 | 316744 |
| 2023-08-16 | -98.31 | $43.05 | 14492 |
| 2023-08-15 | -71.85 | $43.24 | 31100 |
| 2023-08-14 | -22.89 | $43.75 | 45200 |
| 2023-08-11 | -18.57 | $43.82 | 9622 |
| 2023-08-10 | -27.14 | $43.64 | 21214 |
| 2023-08-09 | -33.81 | $43.50 | 20236 |
| 2023-08-08 | -26.19 | $43.66 | 35700 |
| 2023-08-07 | -18.57 | $43.82 | 30139 |
| 2023-08-04 | -32.47 | $43.46 | 19900 |
| 2023-08-03 | -25.97 | $43.61 | 21241 |
| 2023-08-02 | -20.78 | $43.73 | 18745 |
| 2023-08-01 | -12.55 | $43.92 | 66944 |
| 2023-07-31 | -9.09 | $44.00 | 37300 |
| 2023-07-28 | -9.09 | $44.00 | 36732 |
| 2023-07-27 | -15.58 | $43.85 | 50700 |
| 2023-07-26 | -4.26 | $44.08 | 41734 |
| 2023-07-25 | -5.09 | $43.88 | 12527 |
| 2023-07-24 | -7.73 | $43.62 | 24036 |
| 2023-07-21 | -5.81 | $43.45 | 22100 |
| 2023-07-20 | -6.06 | $43.38 | 29931 |
| 2023-07-19 | -4.80 | $43.02 | 29543 |
| 2023-07-18 | -28.57 | $42.68 | 37916 |
| 2023-07-17 | -80.32 | $42.20 | 123804 |
| 2023-07-14 | -69.68 | $42.40 | 26100 |
| 2023-07-13 | -57.45 | $42.63 | 29600 |
| 2023-07-12 | -60.11 | $42.58 | 92300 |
| 2023-07-11 | -58.51 | $42.61 | 34300 |
| 2023-07-10 | -79.79 | $42.21 | 36113 |
| 2023-07-07 | -92.55 | $41.97 | 25600 |
| 2023-07-06 | -82.45 | $42.16 | 37800 |
| 2023-07-05 | -55.85 | $42.66 | 19100 |
| 2023-07-03 | -45.21 | $42.86 | 8712 |
| 2023-06-30 | -45.58 | $42.68 | 29000 |
| 2023-06-29 | -46.93 | $42.41 | 58241 |
| 2023-06-28 | -58.48 | $42.09 | 24730 |
| 2023-06-27 | -55.23 | $42.18 | 41900 |
| 2023-06-26 | -52.71 | $42.25 | 33200 |
| 2023-06-23 | -54.61 | $42.11 | 27200 |
| 2023-06-22 | -46.08 | $42.36 | 17500 |
| 2023-06-21 | -46.76 | $42.34 | 72046 |
| 2023-06-20 | -35.49 | $42.67 | 46235 |
| 2023-06-16 | -1.71 | $43.66 | 14504 |
| 2023-06-15 | -3.82 | $43.55 | 25740 |
| 2023-06-14 | -12.15 | $42.95 | 17900 |
| 2023-06-13 | -5.53 | $43.00 | 62737 |
| 2023-06-12 | -4.23 | $42.59 | 30500 |
| 2023-06-09 | -10.70 | $42.45 | 278300 |
| 2023-06-08 | -2.22 | $42.54 | 36723 |
| 2023-06-07 | -2.23 | $42.53 | 53217 |
| 2023-06-06 | -25.70 | $42.11 | 28746 |
| 2023-06-05 | -36.70 | $41.97 | 88470 |
| 2023-06-02 | -28.64 | $42.20 | 23628 |
| 2023-06-01 | -74.37 | $41.29 | 30300 |
| 2023-05-31 | -80.39 | $41.18 | 24400 |
| 2023-05-30 | -82.81 | $41.22 | 21632 |
| 2023-05-26 | -83.28 | $41.26 | 40489 |
| 2023-05-25 | -91.99 | $41.01 | 33800 |
| 2023-05-24 | -99.56 | $41.40 | 18128 |
| 2023-05-23 | -81.13 | $41.93 | 17606 |
| 2023-05-22 | -79.72 | $41.96 | 66200 |
| 2023-05-19 | -70.75 | $42.15 | 20600 |
| 2023-05-18 | -73.58 | $42.09 | 75500 |
| 2023-05-17 | -79.72 | $41.96 | 34400 |
| 2023-05-16 | -99.06 | $41.55 | 71900 |
| 2023-05-15 | -87.98 | $42.05 | 15700 |
| 2023-05-12 | -88.46 | $42.04 | 116147 |
| 2023-05-11 | -91.78 | $41.98 | 10945 |
| 2023-05-10 | -82.46 | $42.25 | 19005 |
| 2023-05-09 | -81.34 | $42.29 | 21300 |
| 2023-05-08 | -71.77 | $42.49 | 14618 |
| 2023-05-05 | -64.59 | $42.64 | 17139 |
| 2023-05-04 | -93.78 | $42.03 | 134314 |
| 2023-05-03 | -100.00 | $42.33 | 28727 |
| 2023-05-02 | -80.38 | $42.72 | 29022 |
| 2023-05-01 | -39.24 | $43.37 | 21800 |
| 2023-04-28 | -31.65 | $43.49 | 19300 |
| 2023-04-27 | -46.02 | $43.18 | 15928 |
| 2023-04-26 | -72.12 | $42.49 | 116700 |
| 2023-04-25 | -44.26 | $42.91 | 27000 |
| 2023-04-24 | -26.88 | $43.31 | 46424 |
| 2023-04-21 | -25.00 | $43.18 | 14431 |
| 2023-04-20 | -24.69 | $43.19 | 29300 |
| 2023-04-19 | -16.67 | $43.45 | 13736 |
| 2023-04-18 | -10.19 | $43.66 | 28100 |
| 2023-04-17 | -5.56 | $43.81 | 70724 |
| 2023-04-14 | -10.80 | $43.64 | 51800 |
| 2023-04-13 | -2.00 | $43.69 | 222500 |
| 2023-04-12 | -10.62 | $43.36 | 12809 |
| 2023-04-11 | -4.88 | $43.48 | 9834 |
| 2023-04-10 | -1.15 | $43.34 | 18200 |
| 2023-04-06 | -8.02 | $43.16 | 28040 |
| 2023-04-05 | -1.91 | $43.32 | 81300 |
| 2023-04-04 | -11.67 | $43.02 | 12027 |
| 2023-04-03 | -9.23 | $43.21 | 30600 |
| 2023-03-31 | -27.76 | $42.78 | 61422 |
| 2023-03-30 | -45.20 | $42.29 | 17900 |
| 2023-03-29 | -50.53 | $42.14 | 12900 |
| 2023-03-28 | -66.55 | $41.69 | 21000 |
| 2023-03-27 | -69.40 | $41.61 | 21948 |
| 2023-03-24 | -81.14 | $41.28 | 32656 |
| 2023-03-23 | -89.57 | $41.07 | 24800 |
| 2023-03-22 | -93.77 | $41.00 | 15100 |
| 2023-03-21 | -69.96 | $41.65 | 11700 |
| 2023-03-20 | -80.00 | $41.44 | 19248 |
| 2023-03-17 | -87.46 | $41.25 | 24630 |
| 2023-03-16 | -73.58 | $41.76 | 12144 |
| 2023-03-15 | -86.76 | $41.30 | 26129 |
| 2023-03-14 | -84.99 | $41.74 | 32301 |
| 2023-03-13 | -94.89 | $41.41 | 139111 |
| 2023-03-10 | -93.61 | $41.64 | 43500 |
| 2023-03-09 | -97.11 | $41.88 | 40000 |
| 2023-03-08 | -87.56 | $42.60 | 122102 |
| 2023-03-07 | -95.67 | $42.60 | 23700 |
| 2023-03-06 | -58.65 | $43.37 | 16541 |
| 2023-03-03 | -60.27 | $43.38 | 16329 |
| 2023-03-02 | -74.89 | $43.06 | 15200 |
| 2023-03-01 | -91.15 | $42.77 | 17500 |
| 2023-02-28 | -92.92 | $42.73 | 22900 |
| 2023-02-27 | -83.19 | $42.95 | 25840 |
| 2023-02-24 | -84.51 | $42.92 | 23906 |
| 2023-02-23 | -82.84 | $43.14 | 67300 |
| 2023-02-22 | -92.55 | $43.09 | 28618 |
| 2023-02-21 | -100.00 | $43.23 | 146039 |
| 2023-02-17 | -54.40 | $44.15 | 10500 |
| 2023-02-16 | -67.20 | $43.99 | 58232 |
| 2023-02-15 | -36.80 | $44.37 | 17100 |
| 2023-02-14 | -57.67 | $44.27 | 31500 |
| 2023-02-13 | -55.87 | $44.52 | 28900 |
| 2023-02-10 | -78.80 | $44.04 | 21423 |
| 2023-02-09 | -95.85 | $43.67 | 16435 |
| 2023-02-08 | -73.95 | $44.16 | 26100 |
| 2023-02-07 | -59.07 | $44.48 | 28144 |
| 2023-02-06 | -68.37 | $44.28 | 61105 |
| 2023-02-03 | -58.60 | $44.49 | 467800 |
| 2023-02-02 | -49.30 | $44.69 | 66311 |
| 2023-02-01 | -56.74 | $44.53 | 37443 |
| 2023-01-31 | -57.59 | $44.46 | 14000 |
| 2023-01-30 | -68.72 | $44.08 | 21026 |
| 2023-01-27 | -55.97 | $44.39 | 15600 |
| 2023-01-26 | -54.32 | $44.43 | 28000 |
| 2023-01-25 | -58.44 | $44.33 | 498200 |
| 2023-01-24 | -52.46 | $44.47 | 46900 |
| 2023-01-23 | -43.01 | $44.52 | 15000 |
| 2023-01-20 | -56.64 | $44.13 | 27400 |
| 2023-01-19 | -68.53 | $43.79 | 43412 |
| 2023-01-18 | -56.64 | $44.13 | 71500 |
| 2023-01-17 | -23.43 | $45.08 | 62400 |
| 2023-01-13 | -3.85 | $45.64 | 22921 |
| 2023-01-12 | -3.60 | $45.57 | 35900 |
| 2023-01-11 | -18.97 | $45.41 | 52500 |
| 2023-01-10 | -29.90 | $45.07 | 30900 |
| 2023-01-09 | -41.16 | $44.72 | 42100 |
| 2023-01-06 | -33.44 | $44.96 | 43330 |
| 2023-01-05 | -64.95 | $43.98 | 25400 |
| 2023-01-04 | -55.95 | $44.26 | 33400 |
| 2023-01-03 | -71.70 | $43.77 | 20102 |
| 2022-12-30 | -75.24 | $43.66 | 69513 |
| 2022-12-29 | -70.19 | $43.82 | 25305 |
| 2022-12-28 | -86.22 | $43.32 | 51601 |
| 2022-12-27 | -67.95 | $43.89 | 62400 |
| 2022-12-23 | -72.76 | $43.74 | 34528 |
| 2022-12-22 | -77.56 | $43.59 | 44201 |
| 2022-12-21 | -68.81 | $43.87 | 127011 |
| 2022-12-20 | -86.82 | $43.31 | 28200 |
| 2022-12-19 | -90.35 | $43.20 | 36700 |
| 2022-12-16 | -86.40 | $43.66 | 26112 |
| 2022-12-15 | -88.94 | $44.08 | 48100 |
| 2022-12-14 | -50.50 | $45.00 | 53200 |
| 2022-12-13 | -33.50 | $45.34 | 61821 |
| 2022-12-12 | -48.00 | $45.05 | 158700 |
| 2022-12-09 | -78.50 | $44.44 | 12100 |
| 2022-12-08 | -47.72 | $44.86 | 27800 |
| 2022-12-07 | -39.40 | $44.69 | 20630 |
| 2022-12-06 | -38.81 | $44.71 | 470000 |
| 2022-12-05 | -27.46 | $45.09 | 31700 |
| 2022-12-02 | -9.79 | $45.63 | 11600 |
| 2022-12-01 | -8.28 | $45.64 | 29400 |
| 2022-11-30 | -0.48 | $45.68 | 18935 |
| 2022-11-29 | -14.00 | $45.04 | 46300 |
| 2022-11-28 | -18.43 | $44.86 | 87198 |
| 2022-11-25 | -3.93 | $45.45 | 12747 |
| 2022-11-23 | -6.14 | $45.36 | 54900 |
| 2022-11-22 | 0.00 | $45.47 | 503400 |
| 2022-11-21 | -5.20 | $44.84 | 21500 |
| 2022-11-18 | -7.39 | $44.73 | 23400 |
| 2022-11-17 | -10.22 | $44.47 | 30433 |
| 2022-11-16 | -12.27 | $44.35 | 34232 |
| 2022-11-15 | -10.05 | $44.48 | 120338 |
| 2022-11-14 | -9.37 | $44.52 | 27700 |
| 2022-11-11 | -2.82 | $44.65 | 54642 |
| 2022-11-10 | -1.81 | $44.13 | 50400 |
| 2022-11-09 | -15.48 | $42.74 | 67600 |
| 2022-11-08 | -4.42 | $43.44 | 40918 |
| 2022-11-07 | -1.19 | $43.19 | 121800 |
| 2022-11-04 | -8.15 | $42.69 | 46014 |
| 2022-11-03 | -22.88 | $41.84 | 40708 |
| 2022-11-02 | -17.68 | $42.14 | 121900 |
| 2022-11-01 | -6.27 | $42.62 | 30534 |
| 2022-10-31 | -4.00 | $42.67 | 47900 |
| 2022-10-28 | 0.00 | $42.89 | 74200 |
| 2022-10-27 | -10.40 | $41.70 | 51800 |
| 2022-10-26 | -6.22 | $41.61 | 30900 |
| 2022-10-25 | -1.53 | $41.25 | 28811 |
| 2022-10-24 | -1.40 | $40.90 | 45071 |
| 2022-10-21 | -2.73 | $40.24 | 16500 |
| 2022-10-20 | -25.46 | $39.41 | 16000 |
| 2022-10-19 | -20.38 | $39.46 | 41129 |
| 2022-10-18 | -20.28 | $39.67 | 64528 |
| 2022-10-17 | -35.31 | $39.24 | 20400 |
| 2022-10-14 | -56.55 | $38.75 | 29836 |
| 2022-10-13 | -48.79 | $39.08 | 40310 |
| 2022-10-12 | -87.32 | $37.92 | 29914 |
| 2022-10-11 | -84.38 | $38.05 | 36601 |
| 2022-10-10 | -90.14 | $37.91 | 141444 |
| 2022-10-07 | -92.04 | $37.89 | 30500 |
| 2022-10-06 | -75.73 | $38.73 | 44425 |
| 2022-10-05 | -63.69 | $39.35 | 25838 |
| 2022-10-04 | -61.36 | $39.47 | 110200 |
| 2022-10-03 | -80.58 | $38.48 | 15700 |
| 2022-09-30 | -99.81 | $37.49 | 27229 |
| 2022-09-29 | -95.04 | $38.03 | 76130 |
| 2022-09-28 | -82.45 | $38.73 | 34100 |
| 2022-09-27 | -96.62 | $38.06 | 32100 |
| 2022-09-26 | -96.28 | $38.23 | 44015 |
| 2022-09-23 | -94.15 | $38.55 | 49400 |
| 2022-09-22 | -95.78 | $39.32 | 47021 |
| 2022-09-21 | -100.00 | $39.34 | 50400 |
| 2022-09-20 | -91.87 | $40.02 | 28800 |
| 2022-09-19 | -87.41 | $40.52 | 30000 |
| 2022-09-16 | -86.93 | $40.67 | 18905 |
| 2022-09-15 | -96.08 | $40.67 | 14831 |
| 2022-09-14 | -94.35 | $40.89 | 22500 |
| 2022-09-13 | -96.13 | $40.95 | 39467 |
| 2022-09-12 | -60.44 | $42.43 | 21647 |
| 2022-09-09 | -66.50 | $42.18 | 44500 |
| 2022-09-08 | -78.88 | $41.67 | 22500 |
| 2022-09-07 | -86.65 | $41.35 | 29100 |
| 2022-09-06 | -97.78 | $40.95 | 27500 |
| 2022-09-02 | -97.90 | $41.19 | 28643 |
| 2022-09-01 | -86.86 | $41.68 | 25622 |
| 2022-08-31 | -100.00 | $41.47 | 35800 |
| 2022-08-30 | -99.06 | $41.76 | 28443 |
| 2022-08-29 | -95.34 | $42.26 | 29744 |
| 2022-08-26 | -99.59 | $42.51 | 57100 |
| 2022-08-25 | -49.37 | $43.75 | 233930 |
| 2022-08-24 | -65.31 | $43.32 | 22304 |
| 2022-08-23 | -54.85 | $43.45 | 38712 |
| 2022-08-22 | -51.49 | $43.54 | 26500 |
| 2022-08-19 | -22.30 | $44.30 | 13735 |
| 2022-08-18 | -13.47 | $44.52 | 26517 |
| 2022-08-17 | -13.95 | $44.50 | 19900 |
| 2022-08-16 | -5.32 | $44.76 | 25600 |
| 2022-08-15 | -2.41 | $44.34 | 19204 |
| 2022-08-12 | -1.67 | $44.27 | 42737 |
| 2022-08-11 | -14.29 | $43.77 | 27306 |
| 2022-08-10 | -2.42 | $43.57 | 20400 |
| 2022-08-09 | -13.33 | $43.10 | 27703 |
| 2022-08-08 | -13.78 | $43.09 | 32844 |
| 2022-08-05 | -17.78 | $43.00 | 22300 |
| 2022-08-04 | -26.22 | $42.81 | 38600 |
| 2022-08-03 | -20.89 | $42.93 | 50400 |
| 2022-08-02 | -32.44 | $42.67 | 508411 |
| 2022-08-01 | -7.11 | $43.24 | 66100 |
| 2022-07-29 | -1.78 | $43.36 | 29240 |
| 2022-07-28 | -3.52 | $43.07 | 19715 |
| 2022-07-27 | -9.36 | $42.70 | 12000 |
| 2022-07-26 | -49.35 | $42.32 | 14100 |
| 2022-07-25 | -47.62 | $42.36 | 529537 |
| 2022-07-22 | -55.84 | $42.17 | 16200 |
| 2022-07-21 | -45.45 | $42.41 | 64700 |
| 2022-07-20 | -42.86 | $42.47 | 19600 |
| 2022-07-19 | -36.80 | $42.61 | 15900 |
| 2022-07-18 | -58.01 | $42.12 | 17100 |
| 2022-07-15 | -49.35 | $42.32 | 21349 |
| 2022-07-14 | -74.46 | $41.74 | 33900 |
| 2022-07-13 | -77.83 | $41.88 | 36444 |
| 2022-07-12 | -65.02 | $42.14 | 33612 |
| 2022-07-11 | -70.43 | $42.32 | 172500 |
| 2022-07-08 | -76.71 | $42.42 | 31700 |
| 2022-07-07 | -75.16 | $42.59 | 24438 |
| 2022-07-06 | -83.44 | $42.22 | 22424 |
| 2022-07-05 | -86.31 | $42.09 | 23825 |
| 2022-07-01 | -80.04 | $42.44 | 29821 |
| 2022-06-30 | -85.71 | $42.17 | 27413 |
| 2022-06-29 | -80.24 | $42.47 | 17541 |
| 2022-06-28 | -79.68 | $42.52 | 36241 |
| 2022-06-27 | -68.84 | $43.07 | 104300 |
| 2022-06-24 | -69.63 | $43.03 | 22233 |
| 2022-06-23 | -87.38 | $42.13 | 18342 |
| 2022-06-22 | -90.73 | $41.96 | 40900 |
| 2022-06-21 | -86.98 | $42.15 | 22448 |
| 2022-06-17 | -97.44 | $41.62 | 56800 |
| 2022-06-16 | -94.12 | $41.92 | 49800 |
| 2022-06-15 | -92.09 | $42.72 | 37800 |
| 2022-06-14 | -96.39 | $42.55 | 26632 |
| 2022-06-13 | -97.38 | $42.84 | 38400 |
| 2022-06-10 | -82.37 | $43.85 | 20912 |
| 2022-06-09 | -51.06 | $44.88 | 27438 |
| 2022-06-08 | -25.23 | $45.73 | 27103 |
| 2022-06-07 | -11.55 | $46.18 | 103700 |
| 2022-06-06 | -19.76 | $45.91 | 21620 |
| 2022-06-03 | -23.71 | $45.78 | 484000 |
| 2022-06-02 | -13.07 | $46.13 | 13925 |
| 2022-06-01 | -21.45 | $45.87 | 29700 |
| 2022-05-31 | -6.95 | $46.35 | 40700 |
| 2022-05-27 | -2.72 | $46.49 | 40420 |
| 2022-05-26 | -23.87 | $45.79 | 44712 |
| 2022-05-25 | -38.97 | $45.29 | 15547 |
| 2022-05-24 | -45.92 | $45.06 | 486200 |
| 2022-05-23 | -54.98 | $44.76 | 22300 |
| 2022-05-20 | -75.23 | $44.09 | 30905 |
| 2022-05-19 | -88.68 | $44.08 | 80842 |
| 2022-05-18 | -89.78 | $44.52 | 51522 |
| 2022-05-17 | -53.62 | $45.97 | 35620 |
| 2022-05-16 | -64.84 | $45.52 | 44400 |
| 2022-05-13 | -72.57 | $45.21 | 27913 |
| 2022-05-12 | -85.29 | $44.70 | 38848 |
| 2022-05-11 | -92.95 | $44.56 | 77721 |
| 2022-05-10 | -89.30 | $44.70 | 29932 |
| 2022-05-09 | -80.68 | $45.03 | 49200 |
| 2022-05-06 | -70.50 | $45.42 | 27665 |
| 2022-05-05 | -68.67 | $45.49 | 29900 |
| 2022-05-04 | -41.51 | $46.53 | 51000 |
| 2022-05-03 | -75.72 | $45.22 | 22522 |
| 2022-05-02 | -82.25 | $44.97 | 27721 |
| 2022-04-29 | -100.00 | $44.82 | 61000 |
| 2022-04-28 | -74.56 | $46.01 | 23300 |
| 2022-04-27 | -96.11 | $45.40 | 28500 |
| 2022-04-26 | -94.85 | $45.54 | 26337 |
| 2022-04-25 | -61.40 | $46.45 | 40936 |
| 2022-04-22 | -75.30 | $46.26 | 41631 |
| 2022-04-21 | -24.70 | $47.51 | 29700 |
| 2022-04-20 | -8.92 | $47.59 | 34100 |
| 2022-04-19 | -13.29 | $46.89 | 17200 |
| 2022-04-18 | -59.18 | $46.21 | 18100 |
| 2022-04-14 | -50.34 | $46.34 | 16041 |
| 2022-04-13 | -47.50 | $46.32 | 62900 |
| 2022-04-12 | -49.53 | $46.03 | 22700 |
| 2022-04-11 | -33.05 | $46.30 | 131204 |
| 2022-04-08 | -30.93 | $46.35 | 9813 |
| 2022-04-07 | -38.56 | $46.17 | 19400 |
| 2022-04-06 | -45.76 | $46.00 | 43600 |
| 2022-04-05 | -44.49 | $46.03 | 9600 |
| 2022-04-04 | -37.71 | $46.19 | 20601 |
| 2022-04-01 | -38.56 | $46.17 | 12500 |
| 2022-03-31 | -40.96 | $46.06 | 64724 |
| 2022-03-30 | -14.46 | $46.72 | 8900 |
| 2022-03-29 | -12.45 | $46.74 | 13300 |
| 2022-03-28 | -1.12 | $46.52 | 7100 |
| 2022-03-25 | -3.00 | $46.47 | 7715 |
| 2022-03-24 | -3.46 | $46.12 | 20949 |
| 2022-03-23 | -14.21 | $45.70 | 9700 |
| 2022-03-22 | -3.91 | $46.06 | 15123 |
| 2022-03-21 | -10.70 | $45.79 | 13100 |
| 2022-03-18 | 0.00 | $46.15 | 8900 |
| 2022-03-17 | -1.71 | $46.07 | 30625 |
| 2022-03-16 | -6.05 | $45.57 | 52300 |
| 2022-03-15 | -15.61 | $45.27 | 20224 |
| 2022-03-14 | -21.66 | $45.08 | 11100 |
| 2022-03-11 | -18.67 | $45.19 | 21100 |
| 2022-03-10 | -22.32 | $45.30 | 15000 |
| 2022-03-09 | -26.80 | $45.27 | 16900 |
| 2022-03-08 | -35.36 | $44.96 | 14544 |
| 2022-03-07 | -34.81 | $44.98 | 13300 |
| 2022-03-04 | -23.48 | $45.39 | 31500 |
| 2022-03-03 | -24.31 | $45.36 | 22000 |
| 2022-03-02 | -31.22 | $45.11 | 37100 |
| 2022-03-01 | -56.63 | $44.19 | 14100 |
| 2022-02-28 | -45.03 | $44.61 | 22800 |
| 2022-02-25 | -40.06 | $44.79 | 27304 |
| 2022-02-24 | -77.35 | $43.44 | 46821 |
| 2022-02-23 | -97.22 | $43.79 | 14934 |
| 2022-02-22 | -87.14 | $44.14 | 29338 |
| 2022-02-18 | -63.85 | $44.58 | 12413 |
| 2022-02-17 | -61.15 | $44.65 | 13800 |
| 2022-02-16 | -41.92 | $45.15 | 16920 |
| 2022-02-15 | -39.54 | $45.23 | 15300 |
| 2022-02-14 | -55.51 | $44.81 | 37733 |
| 2022-02-11 | -42.86 | $45.28 | 17427 |
| 2022-02-10 | -44.58 | $45.43 | 10300 |
| 2022-02-09 | -21.36 | $46.18 | 22313 |
| 2022-02-08 | -33.13 | $45.80 | 19833 |
| 2022-02-07 | -43.65 | $45.46 | 26600 |
| 2022-02-04 | -42.72 | $45.49 | 14630 |
| 2022-02-03 | -40.25 | $45.57 | 61800 |
| 2022-02-02 | -23.71 | $46.15 | 14418 |
| 2022-02-01 | -31.91 | $45.88 | 28100 |
| 2022-01-31 | -44.07 | $45.48 | 27630 |
| 2022-01-28 | -48.63 | $45.33 | 41000 |
| 2022-01-27 | -57.14 | $45.05 | 106942 |
| 2022-01-26 | -59.27 | $44.98 | 45444 |
| 2022-01-25 | -51.37 | $45.24 | 42510 |
| 2022-01-24 | -65.96 | $44.76 | 123300 |
| 2022-01-21 | -94.59 | $44.83 | 39200 |
| 2022-01-20 | -53.33 | $45.41 | 25800 |
| 2022-01-19 | -37.00 | $45.82 | 24147 |
| 2022-01-18 | -23.85 | $46.10 | 30400 |
| 2022-01-14 | -14.08 | $46.44 | 14700 |
| 2022-01-13 | -10.92 | $46.55 | 20000 |
| 2022-01-12 | -10.34 | $46.57 | 26700 |
| 2022-01-11 | -12.07 | $46.51 | 27617 |
| 2022-01-10 | -16.09 | $46.37 | 35526 |
| 2022-01-07 | -15.80 | $46.38 | 21040 |
| 2022-01-06 | -18.68 | $46.28 | 24500 |
| 2022-01-05 | -14.66 | $46.42 | 53135 |
| 2022-01-04 | -4.08 | $46.27 | 23223 |
| 2022-01-03 | -3.70 | $45.69 | 40200 |
| 2021-12-31 | -12.16 | $45.42 | 23910 |
| 2021-12-30 | -13.51 | $45.31 | 33803 |
| 2021-12-29 | -1.48 | $45.63 | 20408 |
| 2021-12-28 | -3.48 | $45.35 | 12100 |
| 2021-12-27 | -4.38 | $45.14 | 29417 |
| 2021-12-23 | -18.86 | $44.71 | 30900 |
| 2021-12-22 | -24.24 | $44.55 | 22041 |
| 2021-12-21 | -34.01 | $44.26 | 18100 |
| 2021-12-20 | -45.45 | $43.92 | 18400 |
| 2021-12-17 | -23.91 | $44.56 | 17200 |
| 2021-12-16 | -7.07 | $45.06 | 14300 |
| 2021-12-15 | 0.00 | $44.73 | 18200 |
| 2021-12-14 | -20.55 | $44.31 | 7000 |
| 2021-12-13 | -24.11 | $44.22 | 12700 |
| 2021-12-10 | -14.23 | $44.47 | 67949 |
| 2021-12-09 | -24.11 | $44.22 | 17600 |
| 2021-12-08 | -22.53 | $44.26 | 14303 |
| 2021-12-07 | -24.90 | $44.20 | 18300 |
| 2021-12-06 | -42.97 | $43.80 | 16000 |
| 2021-12-03 | -69.58 | $43.10 | 10920 |
| 2021-12-02 | -76.81 | $42.91 | 15600 |
| 2021-12-01 | -100.00 | $42.33 | 15444 |
| 2021-11-30 | -94.09 | $42.70 | 33100 |
| 2021-11-29 | -79.10 | $43.53 | 17501 |
| 2021-11-26 | -85.88 | $43.41 | 21612 |
| 2021-11-24 | -41.13 | $44.35 | 10621 |
| 2021-11-23 | -37.59 | $44.40 | 7800 |
| 2021-11-22 | -65.25 | $44.01 | 23100 |
| 2021-11-19 | -96.45 | $43.57 | 21000 |
| 2021-11-18 | -78.13 | $43.93 | 42400 |
| 2021-11-17 | -57.81 | $44.19 | 23826 |
| 2021-11-16 | -35.16 | $44.48 | 12000 |
| 2021-11-15 | -21.09 | $44.66 | 47000 |
| 2021-11-12 | -29.69 | $44.55 | 20336 |
| 2021-11-11 | -31.25 | $44.53 | 11800 |
| 2021-11-10 | -23.08 | $44.54 | 10226 |
| 2021-11-09 | -18.18 | $44.55 | 8627 |
| 2021-11-08 | -11.48 | $44.69 | 28124 |
| 2021-11-05 | -15.05 | $44.59 | 7407 |
| 2021-11-04 | -16.99 | $44.55 | 18100 |
| 2021-11-03 | 0.00 | $44.88 | 10344 |
| 2021-11-02 | -6.08 | $44.51 | 12600 |
| 2021-11-01 | -19.55 | $44.25 | 14500 |
| 2021-10-29 | -24.02 | $44.17 | 7710 |
| 2021-10-28 | -27.96 | $44.08 | 15239 |
| 2021-10-27 | -48.70 | $43.66 | 13042 |
| 2021-10-26 | -22.80 | $44.16 | 8100 |
| 2021-10-25 | -24.35 | $44.13 | 20800 |
| 2021-10-22 | -34.20 | $43.94 | 71100 |
| 2021-10-21 | -22.28 | $44.17 | 19230 |
| 2021-10-20 | -4.15 | $44.52 | 26500 |
| 2021-10-19 | -5.85 | $44.14 | 14400 |
| 2021-10-18 | -21.03 | $43.83 | 20100 |
| 2021-10-15 | -12.65 | $43.93 | 11906 |
| 2021-10-14 | -7.04 | $43.77 | 9929 |
| 2021-10-13 | -40.38 | $43.06 | 10600 |
| 2021-10-12 | -45.29 | $43.01 | 10224 |
| 2021-10-11 | -37.04 | $43.32 | 17800 |
| 2021-10-08 | -20.99 | $43.71 | 13820 |
| 2021-10-07 | -27.20 | $43.61 | 19932 |
| 2021-10-06 | -40.00 | $43.29 | 8937 |
| 2021-10-05 | -32.41 | $43.50 | 40012 |
| 2021-10-04 | -54.76 | $43.12 | 20800 |
| 2021-10-01 | -46.98 | $43.37 | 18500 |
| 2021-09-30 | -70.47 | $42.67 | 41008 |
| 2021-09-29 | -48.99 | $43.31 | 19900 |
| 2021-09-28 | -55.37 | $43.12 | 26900 |
| 2021-09-27 | -40.94 | $43.55 | 30300 |
| 2021-09-24 | -52.35 | $43.21 | 21430 |
| 2021-09-23 | -53.02 | $43.19 | 25117 |
| 2021-09-22 | -71.48 | $42.64 | 23607 |
| 2021-09-21 | -79.53 | $42.40 | 23811 |
| 2021-09-20 | -79.19 | $42.41 | 54102 |
| 2021-09-17 | -98.64 | $43.32 | 15705 |
| 2021-09-16 | -83.21 | $43.63 | 17924 |
| 2021-09-15 | -63.50 | $43.90 | 12500 |
| 2021-09-14 | -94.70 | $43.54 | 16329 |
| 2021-09-13 | -73.48 | $43.99 | 14900 |
| 2021-09-10 | -100.00 | $43.64 | 21600 |
| 2021-09-09 | -92.79 | $43.93 | 13334 |
| 2021-09-08 | -61.26 | $44.28 | 13000 |
| 2021-09-07 | -63.96 | $44.25 | 24800 |
| 2021-09-03 | -28.83 | $44.64 | 14923 |
| 2021-09-02 | -19.82 | $44.74 | 15700 |
| 2021-09-01 | -45.95 | $44.45 | 29645 |
| 2021-08-31 | -30.63 | $44.62 | 18300 |
| 2021-08-30 | -34.23 | $44.58 | 18939 |
| 2021-08-27 | -34.23 | $44.58 | 13202 |
| 2021-08-26 | -54.96 | $44.35 | 13300 |
| 2021-08-25 | -32.43 | $44.60 | 14700 |
| 2021-08-24 | -36.94 | $44.55 | 11417 |
| 2021-08-23 | -46.85 | $44.44 | 32028 |
| 2021-08-20 | -63.06 | $44.26 | 17900 |
| 2021-08-19 | -74.77 | $44.13 | 12604 |
| 2021-08-18 | -61.83 | $44.15 | 12300 |
| 2021-08-17 | -13.74 | $44.78 | 23340 |
| 2021-08-16 | -1.70 | $44.93 | 15900 |
| 2021-08-13 | -3.83 | $44.75 | 14443 |
| 2021-08-12 | -3.35 | $44.76 | 20600 |
| 2021-08-11 | -1.94 | $44.76 | 74829 |
| 2021-08-10 | -1.76 | $44.41 | 13000 |
| 2021-08-09 | -24.12 | $44.03 | 20130 |
| 2021-08-06 | -13.53 | $44.21 | 7000 |
| 2021-08-05 | -26.47 | $43.99 | 8815 |
| 2021-08-04 | -33.53 | $43.87 | 11200 |
| 2021-08-03 | -1.76 | $44.41 | 7300 |
| 2021-08-02 | -24.71 | $44.02 | 13500 |
| 2021-07-30 | -22.75 | $44.03 | 15600 |
| 2021-07-29 | -9.58 | $44.25 | 9600 |
| 2021-07-28 | -18.01 | $44.06 | 32300 |
| 2021-07-27 | -4.35 | $44.28 | 10200 |
| 2021-07-26 | -3.11 | $44.30 | 54731 |
| 2021-07-23 | -18.01 | $44.06 | 19400 |
| 2021-07-22 | -33.54 | $43.81 | 17241 |
| 2021-07-21 | -28.57 | $43.89 | 21601 |
| 2021-07-20 | -51.55 | $43.52 | 21033 |
| 2021-07-19 | -73.29 | $43.17 | 70013 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.22
2026-07-17
Close Price
$63.60
Vol: 48009Average Directional Index - Detailed Analysis
Minimum
7.56
Average
20.48
Maximum
64.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 22.22 | $63.60 | 48009 |
| 2026-07-16 | 22.44 | $63.90 | 47227 |
| 2026-07-15 | 23.12 | $63.04 | 54100 |
| 2026-07-14 | 24.14 | $63.87 | 66844 |
| 2026-07-13 | 25.05 | $64.52 | 36040 |
| 2026-07-10 | 24.94 | $64.36 | 30600 |
| 2026-07-09 | 25.05 | $64.19 | 28036 |
| 2026-07-08 | 25.31 | $64.12 | 57300 |
| 2026-07-07 | 25.27 | $64.82 | 76049 |
| 2026-07-06 | 24.51 | $64.37 | 63100 |
| 2026-07-02 | 24.04 | $64.67 | 36373 |
| 2026-07-01 | 23.43 | $63.68 | 45711 |
| 2026-06-30 | 23.25 | $63.37 | 70600 |
| 2026-06-29 | 23.32 | $63.74 | 37960 |
| 2026-06-26 | 23.13 | $63.50 | 42767 |
| 2026-06-25 | 23.11 | $63.08 | 48800 |
| 2026-06-24 | 23.08 | $62.99 | 24500 |
| 2026-06-23 | 23.37 | $62.86 | 41400 |
| 2026-06-22 | 23.86 | $62.36 | 35503 |
| 2026-06-18 | 24.85 | $62.71 | 49405 |
| 2026-06-17 | 25.33 | $63.01 | 77340 |
| 2026-06-16 | 25.66 | $63.80 | 29886 |
| 2026-06-15 | 24.71 | $63.75 | 43642 |
| 2026-06-12 | 23.72 | $63.82 | 24235 |
| 2026-06-11 | 22.67 | $63.43 | 29900 |
| 2026-06-10 | 21.76 | $62.83 | 33114 |
| 2026-06-09 | 21.04 | $63.12 | 17800 |
| 2026-06-08 | 20.48 | $62.80 | 28829 |
| 2026-06-05 | 19.89 | $62.88 | 41306 |
| 2026-06-04 | 19.10 | $63.04 | 26115 |
| 2026-06-03 | 18.15 | $62.62 | 32608 |
| 2026-06-02 | 17.57 | $63.28 | 37000 |
| 2026-06-01 | 16.79 | $62.99 | 18300 |
| 2026-05-29 | 16.21 | $62.93 | 22051 |
| 2026-05-28 | 15.60 | $62.55 | 15700 |
| 2026-05-27 | 15.18 | $62.60 | 21515 |
| 2026-05-26 | 14.72 | $62.30 | 37400 |
| 2026-05-22 | 14.26 | $62.77 | 35900 |
| 2026-05-21 | 13.11 | $62.27 | 30200 |
| 2026-05-20 | 12.33 | $61.54 | 23900 |
| 2026-05-19 | 12.02 | $61.32 | 30606 |
| 2026-05-18 | 11.79 | $61.33 | 22330 |
| 2026-05-15 | 11.72 | $60.78 | 18115 |
| 2026-05-14 | 11.87 | $61.02 | 39129 |
| 2026-05-13 | 11.80 | $60.46 | 34136 |
| 2026-05-12 | 12.40 | $60.56 | 242900 |
| 2026-05-11 | 13.04 | $60.13 | 28500 |
| 2026-05-08 | 13.36 | $60.25 | 29900 |
| 2026-05-07 | 13.85 | $60.22 | 27039 |
| 2026-05-06 | 14.36 | $60.46 | 22000 |
| 2026-05-05 | 15.06 | $60.16 | 23810 |
| 2026-05-04 | 15.56 | $60.04 | 30100 |
| 2026-05-01 | 16.12 | $60.61 | 27647 |
| 2026-04-30 | 16.58 | $60.79 | 48705 |
| 2026-04-29 | 17.22 | $60.08 | 23000 |
| 2026-04-28 | 17.57 | $60.29 | 21300 |
| 2026-04-27 | 18.23 | $59.95 | 16600 |
| 2026-04-24 | 18.71 | $60.09 | 34914 |
| 2026-04-23 | 19.30 | $60.43 | 43900 |
| 2026-04-22 | 20.08 | $60.52 | 26641 |
| 2026-04-21 | 21.10 | $60.50 | 30000 |
| 2026-04-20 | 22.14 | $60.77 | 20100 |
| 2026-04-17 | 23.06 | $60.92 | 35600 |
| 2026-04-16 | 24.04 | $60.12 | 48322 |
| 2026-04-15 | 24.57 | $59.68 | 58102 |
| 2026-04-14 | 24.86 | $59.82 | 54200 |
| 2026-04-13 | 25.11 | $59.70 | 67900 |
| 2026-04-10 | 25.18 | $59.47 | 26300 |
| 2026-04-09 | 25.42 | $60.14 | 19200 |
| 2026-04-08 | 25.94 | $60.00 | 37965 |
| 2026-04-07 | 26.33 | $59.12 | 24893 |
| 2026-04-06 | 25.85 | $59.29 | 31919 |
| 2026-04-02 | 25.39 | $59.20 | 26600 |
| 2026-04-01 | 24.92 | $59.14 | 44911 |
| 2026-03-31 | 24.68 | $59.74 | 39107 |
| 2026-03-30 | 24.49 | $58.99 | 46027 |
| 2026-03-27 | 23.75 | $58.86 | 45919 |
| 2026-03-26 | 22.96 | $59.46 | 32008 |
| 2026-03-25 | 22.61 | $59.75 | 17800 |
| 2026-03-24 | 22.37 | $59.52 | 168263 |
| 2026-03-23 | 22.09 | $59.69 | 123912 |
| 2026-03-20 | 22.00 | $59.35 | 146341 |
| 2026-03-19 | 21.83 | $59.68 | 34343 |
| 2026-03-18 | 21.90 | $59.86 | 45930 |
| 2026-03-17 | 22.21 | $60.90 | 52243 |
| 2026-03-16 | 23.29 | $60.97 | 31464 |
| 2026-03-13 | 24.49 | $60.70 | 31500 |
| 2026-03-12 | 25.76 | $60.59 | 27400 |
| 2026-03-11 | 26.77 | $61.11 | 22600 |
| 2026-03-10 | 28.13 | $61.17 | 38700 |
| 2026-03-09 | 29.51 | $61.18 | 54600 |
| 2026-03-06 | 30.82 | $61.06 | 59037 |
| 2026-03-05 | 31.94 | $61.27 | 50437 |
| 2026-03-04 | 33.57 | $62.25 | 31497 |
| 2026-03-03 | 34.36 | $62.30 | 49648 |
| 2026-03-02 | 35.20 | $62.41 | 37002 |
| 2026-02-27 | 34.73 | $62.79 | 23600 |
| 2026-02-26 | 34.24 | $62.41 | 25917 |
| 2026-02-25 | 33.79 | $62.62 | 52639 |
| 2026-02-24 | 33.05 | $62.62 | 47800 |
| 2026-02-23 | 32.28 | $62.15 | 34700 |
| 2026-02-20 | 31.47 | $62.70 | 38324 |
| 2026-02-19 | 30.53 | $62.46 | 57629 |
| 2026-02-18 | 29.63 | $62.32 | 35841 |
| 2026-02-17 | 28.73 | $62.32 | 42626 |
| 2026-02-13 | 27.78 | $62.48 | 58500 |
| 2026-02-12 | 26.78 | $62.20 | 78242 |
| 2026-02-11 | 25.70 | $62.79 | 161627 |
| 2026-02-10 | 24.16 | $62.48 | 88447 |
| 2026-02-09 | 22.63 | $62.36 | 61330 |
| 2026-02-06 | 21.06 | $62.77 | 65140 |
| 2026-02-05 | 19.41 | $61.53 | 119900 |
| 2026-02-04 | 18.07 | $61.61 | 62414 |
| 2026-02-03 | 16.66 | $60.74 | 45818 |
| 2026-02-02 | 15.61 | $60.31 | 25516 |
| 2026-01-30 | 14.78 | $59.72 | 39355 |
| 2026-01-29 | 14.32 | $58.94 | 23900 |
| 2026-01-28 | 14.34 | $58.41 | 28900 |
| 2026-01-27 | 14.78 | $58.54 | 40315 |
| 2026-01-26 | 15.19 | $59.05 | 33234 |
| 2026-01-23 | 15.10 | $58.78 | 14300 |
| 2026-01-22 | 15.28 | $58.91 | 33321 |
| 2026-01-21 | 15.29 | $58.66 | 27124 |
| 2026-01-20 | 15.66 | $58.06 | 52428 |
| 2026-01-16 | 16.27 | $58.53 | 30000 |
| 2026-01-15 | 16.34 | $58.66 | 34680 |
| 2026-01-14 | 16.30 | $58.70 | 39017 |
| 2026-01-13 | 16.37 | $58.25 | 70900 |
| 2026-01-12 | 16.63 | $58.58 | 28977 |
| 2026-01-09 | 16.90 | $58.37 | 41800 |
| 2026-01-08 | 16.85 | $58.17 | 32328 |
| 2026-01-07 | 17.07 | $57.61 | 80625 |
| 2026-01-06 | 17.22 | $58.04 | 78900 |
| 2026-01-05 | 17.47 | $57.71 | 38300 |
| 2026-01-02 | 18.01 | $57.25 | 56144 |
| 2025-12-31 | 18.81 | $57.14 | 17200 |
| 2025-12-30 | 19.41 | $57.38 | 67717 |
| 2025-12-29 | 19.90 | $57.44 | 32016 |
| 2025-12-26 | 20.28 | $57.53 | 23447 |
| 2025-12-24 | 20.76 | $57.52 | 11500 |
| 2025-12-23 | 21.30 | $57.07 | 19300 |
| 2025-12-22 | 22.24 | $57.08 | 42529 |
| 2025-12-19 | 23.24 | $57.23 | 16635 |
| 2025-12-18 | 23.82 | $57.45 | 36274 |
| 2025-12-17 | 24.23 | $57.61 | 80100 |
| 2025-12-16 | 24.51 | $57.56 | 249415 |
| 2025-12-15 | 24.80 | $58.13 | 31012 |
| 2025-12-12 | 24.51 | $57.93 | 29277 |
| 2025-12-11 | 24.30 | $57.75 | 22421 |
| 2025-12-10 | 24.26 | $57.21 | 18300 |
| 2025-12-09 | 24.64 | $56.68 | 16700 |
| 2025-12-08 | 25.13 | $57.06 | 22300 |
| 2025-12-05 | 25.28 | $57.40 | 12517 |
| 2025-12-04 | 24.94 | $57.67 | 33900 |
| 2025-12-03 | 24.41 | $57.80 | 25000 |
| 2025-12-02 | 23.87 | $57.21 | 25747 |
| 2025-12-01 | 23.68 | $57.33 | 39533 |
| 2025-11-28 | 23.04 | $57.83 | 17524 |
| 2025-11-26 | 22.11 | $57.61 | 23938 |
| 2025-11-25 | 21.19 | $57.37 | 31109 |
| 2025-11-24 | 20.43 | $56.53 | 27601 |
| 2025-11-21 | 20.06 | $56.58 | 22902 |
| 2025-11-20 | 19.66 | $55.77 | 25700 |
| 2025-11-19 | 19.54 | $56.11 | 31712 |
| 2025-11-18 | 19.65 | $56.28 | 17407 |
| 2025-11-17 | 19.76 | $56.29 | 26807 |
| 2025-11-14 | 19.46 | $56.72 | 20400 |
| 2025-11-13 | 19.07 | $56.93 | 45700 |
| 2025-11-12 | 17.94 | $57.17 | 23400 |
| 2025-11-11 | 16.86 | $56.81 | 18900 |
| 2025-11-10 | 16.03 | $55.74 | 18900 |
| 2025-11-07 | 16.04 | $55.48 | 28648 |
| 2025-11-06 | 16.29 | $55.32 | 23100 |
| 2025-11-05 | 16.66 | $55.43 | 11418 |
| 2025-11-04 | 17.04 | $54.92 | 19600 |
| 2025-11-03 | 17.88 | $55.06 | 14600 |
| 2025-10-31 | 18.58 | $55.73 | 18515 |
| 2025-10-30 | 18.78 | $55.66 | 24300 |
| 2025-10-29 | 18.98 | $55.75 | 22203 |
| 2025-10-28 | 18.94 | $55.96 | 10200 |
| 2025-10-27 | 18.37 | $56.04 | 18640 |
| 2025-10-24 | 17.95 | $55.80 | 10700 |
| 2025-10-23 | 17.62 | $55.43 | 6863 |
| 2025-10-22 | 17.55 | $55.59 | 13434 |
| 2025-10-21 | 17.34 | $55.78 | 29876 |
| 2025-10-20 | 17.07 | $55.52 | 16600 |
| 2025-10-17 | 17.09 | $55.00 | 21722 |
| 2025-10-16 | 17.49 | $54.60 | 10500 |
| 2025-10-15 | 18.05 | $54.87 | 12812 |
| 2025-10-14 | 18.39 | $54.85 | 16742 |
| 2025-10-13 | 19.11 | $54.41 | 14438 |
| 2025-10-10 | 19.87 | $54.08 | 35234 |
| 2025-10-09 | 20.67 | $54.86 | 22606 |
| 2025-10-08 | 21.07 | $55.15 | 25700 |
| 2025-10-07 | 20.99 | $55.32 | 13300 |
| 2025-10-06 | 20.83 | $55.32 | 23831 |
| 2025-10-03 | 20.56 | $55.80 | 142124 |
| 2025-10-02 | 19.55 | $55.61 | 12200 |
| 2025-10-01 | 18.85 | $55.70 | 15900 |
| 2025-09-30 | 18.12 | $55.22 | 11400 |
| 2025-09-29 | 17.86 | $54.64 | 18316 |
| 2025-09-26 | 18.04 | $54.70 | 20000 |
| 2025-09-25 | 18.32 | $54.49 | 22925 |
| 2025-09-24 | 18.66 | $54.64 | 8500 |
| 2025-09-23 | 18.77 | $54.77 | 13907 |
| 2025-09-22 | 18.80 | $54.73 | 28500 |
| 2025-09-19 | 19.04 | $55.26 | 26148 |
| 2025-09-18 | 18.51 | $55.18 | 15800 |
| 2025-09-17 | 18.02 | $55.18 | 20815 |
| 2025-09-16 | 17.48 | $54.89 | 11907 |
| 2025-09-15 | 17.44 | $54.92 | 21500 |
| 2025-09-12 | 17.22 | $54.97 | 3800 |
| 2025-09-11 | 16.76 | $55.40 | 13424 |
| 2025-09-10 | 16.28 | $54.72 | 23400 |
| 2025-09-09 | 16.40 | $54.85 | 17700 |
| 2025-09-08 | 16.36 | $54.63 | 22300 |
| 2025-09-05 | 16.58 | $54.71 | 16303 |
| 2025-09-04 | 16.45 | $54.94 | 14515 |
| 2025-09-03 | 16.45 | $54.54 | 12725 |
| 2025-09-02 | 16.77 | $54.71 | 12200 |
| 2025-08-29 | 16.85 | $54.93 | 15500 |
| 2025-08-28 | 16.46 | $54.86 | 12000 |
| 2025-08-27 | 16.05 | $54.95 | 15715 |
| 2025-08-26 | 15.48 | $54.80 | 23727 |
| 2025-08-25 | 15.00 | $54.81 | 28900 |
| 2025-08-22 | 14.30 | $55.18 | 26100 |
| 2025-08-21 | 13.30 | $54.54 | 11642 |
| 2025-08-20 | 12.94 | $54.62 | 22034 |
| 2025-08-19 | 12.26 | $54.43 | 8400 |
| 2025-08-18 | 11.59 | $54.21 | 23100 |
| 2025-08-15 | 11.30 | $54.18 | 17639 |
| 2025-08-14 | 10.99 | $54.05 | 51700 |
| 2025-08-13 | 10.90 | $54.30 | 411350 |
| 2025-08-12 | 10.77 | $53.70 | 16904 |
| 2025-08-11 | 11.28 | $53.39 | 8235 |
| 2025-08-08 | 11.81 | $53.58 | 13400 |
| 2025-08-07 | 12.34 | $53.30 | 44300 |
| 2025-08-06 | 12.83 | $53.35 | 9709 |
| 2025-08-05 | 13.36 | $53.34 | 17300 |
| 2025-08-04 | 13.98 | $53.44 | 28724 |
| 2025-08-01 | 14.66 | $52.86 | 13929 |
| 2025-07-31 | 14.94 | $53.07 | 15534 |
| 2025-07-30 | 15.68 | $53.64 | 11547 |
| 2025-07-29 | 16.07 | $54.00 | 14544 |
| 2025-07-28 | 15.99 | $53.93 | 9547 |
| 2025-07-25 | 15.70 | $54.17 | 7245 |
| 2025-07-24 | 15.39 | $54.03 | 18304 |
| 2025-07-23 | 15.00 | $54.40 | 13134 |
| 2025-07-22 | 14.40 | $53.96 | 3800 |
| 2025-07-21 | 14.16 | $53.48 | 12100 |
| 2025-07-18 | 14.03 | $53.25 | 14406 |
| 2025-07-17 | 13.90 | $53.58 | 30400 |
| 2025-07-16 | 13.99 | $53.27 | 15730 |
| 2025-07-15 | 14.37 | $52.98 | 18612 |
| 2025-07-14 | 14.70 | $53.51 | 8900 |
| 2025-07-11 | 14.50 | $53.58 | 4800 |
| 2025-07-10 | 14.21 | $53.91 | 12100 |
| 2025-07-09 | 13.65 | $53.69 | 14898 |
| 2025-07-08 | 13.27 | $53.59 | 11709 |
| 2025-07-07 | 12.86 | $53.63 | 30130 |
| 2025-07-03 | 12.44 | $54.11 | 5123 |
| 2025-07-02 | 11.42 | $53.87 | 20932 |
| 2025-07-01 | 10.51 | $53.84 | 13731 |
| 2025-06-30 | 9.54 | $53.19 | 27608 |
| 2025-06-27 | 9.10 | $52.78 | 34342 |
| 2025-06-26 | 8.85 | $52.31 | 20502 |
| 2025-06-25 | 9.18 | $51.97 | 16200 |
| 2025-06-24 | 9.61 | $52.23 | 39717 |
| 2025-06-23 | 10.06 | $51.80 | 16021 |
| 2025-06-20 | 10.06 | $51.74 | 19018 |
| 2025-06-18 | 10.48 | $51.73 | 9522 |
| 2025-06-17 | 10.92 | $51.76 | 18100 |
| 2025-06-16 | 11.39 | $52.24 | 14600 |
| 2025-06-13 | 11.59 | $52.05 | 19200 |
| 2025-06-12 | 11.85 | $52.64 | 22223 |
| 2025-06-11 | 11.81 | $52.52 | 12900 |
| 2025-06-10 | 11.63 | $52.59 | 17500 |
| 2025-06-09 | 11.45 | $52.26 | 35300 |
| 2025-06-06 | 11.54 | $52.31 | 12300 |
| 2025-06-05 | 11.61 | $51.74 | 18600 |
| 2025-06-04 | 12.06 | $51.94 | 12300 |
| 2025-06-03 | 12.27 | $52.10 | 11944 |
| 2025-06-02 | 12.50 | $51.90 | 11323 |
| 2025-05-30 | 12.97 | $51.86 | 12800 |
| 2025-05-29 | 13.42 | $51.61 | 10200 |
| 2025-05-28 | 14.07 | $51.46 | 27146 |
| 2025-05-27 | 14.73 | $51.88 | 19900 |
| 2025-05-23 | 15.40 | $51.17 | 8743 |
| 2025-05-22 | 15.81 | $51.25 | 11145 |
| 2025-05-21 | 16.39 | $51.36 | 10516 |
| 2025-05-20 | 17.19 | $52.12 | 8422 |
| 2025-05-19 | 17.67 | $52.18 | 12700 |
| 2025-05-16 | 18.24 | $51.99 | 17800 |
| 2025-05-15 | 18.97 | $51.56 | 15710 |
| 2025-05-14 | 19.89 | $50.74 | 13447 |
| 2025-05-13 | 20.49 | $51.09 | 21500 |
| 2025-05-12 | 21.42 | $51.48 | 22020 |
| 2025-05-09 | 22.48 | $50.51 | 9840 |
| 2025-05-08 | 23.04 | $50.72 | 20236 |
| 2025-05-07 | 23.79 | $50.73 | 15400 |
| 2025-05-06 | 24.36 | $50.30 | 11600 |
| 2025-05-05 | 24.75 | $50.71 | 16008 |
| 2025-05-02 | 25.26 | $50.86 | 11500 |
| 2025-05-01 | 25.89 | $50.26 | 22544 |
| 2025-04-30 | 26.28 | $50.62 | 12838 |
| 2025-04-29 | 26.69 | $50.37 | 20800 |
| 2025-04-28 | 26.96 | $49.98 | 13000 |
| 2025-04-25 | 26.93 | $49.65 | 36114 |
| 2025-04-24 | 26.63 | $49.80 | 17300 |
| 2025-04-23 | 26.31 | $49.57 | 19032 |
| 2025-04-22 | 26.06 | $49.46 | 15700 |
| 2025-04-21 | 25.33 | $48.45 | 28830 |
| 2025-04-17 | 24.21 | $49.37 | 16620 |
| 2025-04-16 | 23.37 | $49.25 | 19752 |
| 2025-04-15 | 22.52 | $50.07 | 23808 |
| 2025-04-14 | 21.98 | $50.29 | 29243 |
| 2025-04-11 | 21.40 | $49.73 | 23200 |
| 2025-04-10 | 20.30 | $49.00 | 36200 |
| 2025-04-09 | 18.98 | $50.04 | 72035 |
| 2025-04-08 | 17.59 | $47.46 | 54841 |
| 2025-04-07 | 15.52 | $48.00 | 124000 |
| 2025-04-04 | 13.25 | $48.61 | 71100 |
| 2025-04-03 | 11.35 | $51.38 | 79347 |
| 2025-04-02 | 10.73 | $52.66 | 11753 |
| 2025-04-01 | 11.01 | $52.65 | 17200 |
| 2025-03-31 | 11.30 | $52.83 | 16000 |
| 2025-03-28 | 11.61 | $52.31 | 20000 |
| 2025-03-27 | 11.68 | $52.76 | 31036 |
| 2025-03-26 | 12.18 | $52.81 | 22218 |
| 2025-03-25 | 12.70 | $52.54 | 38300 |
| 2025-03-24 | 13.07 | $52.82 | 37604 |
| 2025-03-21 | 13.66 | $52.80 | 20544 |
| 2025-03-20 | 14.19 | $52.93 | 34311 |
| 2025-03-19 | 14.65 | $53.11 | 24753 |
| 2025-03-18 | 15.09 | $52.81 | 70940 |
| 2025-03-17 | 15.85 | $53.00 | 84200 |
| 2025-03-14 | 16.65 | $52.44 | 16745 |
| 2025-03-13 | 16.94 | $51.93 | 20000 |
| 2025-03-12 | 17.01 | $52.23 | 35336 |
| 2025-03-11 | 17.14 | $52.56 | 45111 |
| 2025-03-10 | 17.68 | $53.86 | 28600 |
| 2025-03-07 | 17.49 | $54.33 | 10500 |
| 2025-03-06 | 17.56 | $53.57 | 20000 |
| 2025-03-05 | 18.42 | $53.63 | 25407 |
| 2025-03-04 | 19.32 | $53.32 | 33633 |
| 2025-03-03 | 20.02 | $54.12 | 18509 |
| 2025-02-28 | 19.81 | $54.48 | 33100 |
| 2025-02-27 | 19.96 | $53.83 | 21945 |
| 2025-02-26 | 19.94 | $53.94 | 23500 |
| 2025-02-25 | 20.05 | $54.30 | 22250 |
| 2025-02-24 | 19.64 | $54.00 | 30903 |
| 2025-02-21 | 19.45 | $53.81 | 14359 |
| 2025-02-20 | 19.29 | $54.11 | 13900 |
| 2025-02-19 | 19.08 | $54.29 | 13800 |
| 2025-02-18 | 18.65 | $53.99 | 19130 |
| 2025-02-14 | 18.49 | $53.78 | 14800 |
| 2025-02-13 | 18.24 | $53.92 | 41400 |
| 2025-02-12 | 17.98 | $53.43 | 25000 |
| 2025-02-11 | 18.14 | $53.61 | 15319 |
| 2025-02-10 | 18.30 | $53.24 | 15300 |
| 2025-02-07 | 18.75 | $53.02 | 12525 |
| 2025-02-06 | 19.23 | $53.34 | 19327 |
| 2025-02-05 | 19.47 | $53.69 | 18000 |
| 2025-02-04 | 19.56 | $53.38 | 11937 |
| 2025-02-03 | 19.93 | $53.30 | 24800 |
| 2025-01-31 | 20.32 | $53.23 | 22600 |
| 2025-01-30 | 19.85 | $53.70 | 32900 |
| 2025-01-29 | 18.97 | $53.14 | 27110 |
| 2025-01-28 | 18.46 | $53.06 | 16126 |
| 2025-01-27 | 17.93 | $53.27 | 29043 |
| 2025-01-24 | 17.41 | $52.64 | 71300 |
| 2025-01-23 | 17.28 | $52.68 | 16713 |
| 2025-01-22 | 17.20 | $52.29 | 13400 |
| 2025-01-21 | 17.42 | $52.34 | 21300 |
| 2025-01-17 | 17.65 | $51.98 | 12400 |
| 2025-01-16 | 18.22 | $51.63 | 27813 |
| 2025-01-15 | 19.11 | $51.44 | 9929 |
| 2025-01-14 | 19.90 | $50.88 | 30400 |
| 2025-01-13 | 19.89 | $50.64 | 47700 |
| 2025-01-10 | 19.56 | $50.21 | 36107 |
| 2025-01-08 | 19.17 | $50.74 | 12200 |
| 2025-01-07 | 19.05 | $50.72 | 20400 |
| 2025-01-06 | 19.18 | $50.65 | 26600 |
| 2025-01-03 | 19.31 | $50.95 | 41706 |
| 2025-01-02 | 19.23 | $50.71 | 21842 |
| 2024-12-31 | 19.14 | $50.71 | 10700 |
| 2024-12-30 | 18.79 | $50.65 | 25700 |
| 2024-12-27 | 18.33 | $51.08 | 24909 |
| 2024-12-26 | 18.28 | $51.37 | 17700 |
| 2024-12-24 | 18.42 | $51.25 | 13300 |
| 2024-12-23 | 18.42 | $50.89 | 12600 |
| 2024-12-20 | 17.96 | $51.21 | 20824 |
| 2024-12-19 | 17.61 | $50.84 | 27600 |
| 2024-12-18 | 16.86 | $50.93 | 21600 |
| 2024-12-17 | 16.10 | $52.04 | 20300 |
| 2024-12-16 | 16.12 | $52.16 | 22650 |
| 2024-12-13 | 16.39 | $52.63 | 11812 |
| 2024-12-12 | 17.07 | $52.71 | 28602 |
| 2024-12-11 | 17.91 | $52.79 | 15726 |
| 2024-12-10 | 18.75 | $53.03 | 20041 |
| 2024-12-09 | 19.55 | $53.21 | 14400 |
| 2024-12-06 | 20.00 | $53.50 | 15274 |
| 2024-12-05 | 20.15 | $53.67 | 10500 |
| 2024-12-04 | 20.04 | $53.59 | 8434 |
| 2024-12-03 | 20.02 | $53.79 | 12800 |
| 2024-12-02 | 19.64 | $53.90 | 48809 |
| 2024-11-29 | 19.21 | $54.19 | 10200 |
| 2024-11-27 | 18.34 | $54.06 | 10332 |
| 2024-11-26 | 17.43 | $54.11 | 19712 |
| 2024-11-25 | 16.64 | $53.85 | 17618 |
| 2024-11-22 | 15.93 | $53.43 | 17022 |
| 2024-11-21 | 15.54 | $52.88 | 18249 |
| 2024-11-20 | 15.50 | $52.25 | 16100 |
| 2024-11-19 | 16.14 | $52.00 | 13013 |
| 2024-11-18 | 16.93 | $52.24 | 11500 |
| 2024-11-15 | 17.39 | $52.25 | 18541 |
| 2024-11-14 | 17.94 | $52.35 | 8600 |
| 2024-11-13 | 18.28 | $52.35 | 13307 |
| 2024-11-12 | 18.72 | $52.11 | 23000 |
| 2024-11-11 | 19.18 | $52.48 | 20200 |
| 2024-11-08 | 19.23 | $52.35 | 8916 |
| 2024-11-07 | 19.63 | $52.08 | 32437 |
| 2024-11-06 | 20.27 | $52.16 | 49915 |
| 2024-11-05 | 20.96 | $51.00 | 14527 |
| 2024-11-04 | 21.01 | $50.83 | 14300 |
| 2024-11-01 | 20.95 | $50.84 | 88300 |
| 2024-10-31 | 21.18 | $50.92 | 14021 |
| 2024-10-30 | 21.01 | $50.94 | 15900 |
| 2024-10-29 | 20.93 | $51.15 | 13547 |
| 2024-10-28 | 21.06 | $51.52 | 8600 |
| 2024-10-25 | 21.44 | $51.23 | 20964 |
| 2024-10-24 | 21.83 | $51.80 | 18237 |
| 2024-10-23 | 22.64 | $52.29 | 13733 |
| 2024-10-22 | 23.72 | $52.54 | 21942 |
| 2024-10-21 | 24.37 | $52.74 | 8900 |
| 2024-10-18 | 24.41 | $53.28 | 10041 |
| 2024-10-17 | 23.94 | $53.27 | 12946 |
| 2024-10-16 | 23.33 | $53.06 | 9525 |
| 2024-10-15 | 22.82 | $52.74 | 12202 |
| 2024-10-14 | 22.29 | $52.84 | 18947 |
| 2024-10-11 | 21.97 | $52.66 | 15600 |
| 2024-10-10 | 21.79 | $52.23 | 12300 |
| 2024-10-09 | 21.85 | $52.38 | 14304 |
| 2024-10-08 | 21.92 | $51.83 | 9712 |
| 2024-10-07 | 22.56 | $51.72 | 15937 |
| 2024-10-04 | 23.15 | $52.25 | 16800 |
| 2024-10-03 | 23.43 | $52.03 | 13235 |
| 2024-10-02 | 23.87 | $52.26 | 24117 |
| 2024-10-01 | 24.00 | $52.39 | 30302 |
| 2024-09-30 | 23.96 | $52.59 | 9949 |
| 2024-09-27 | 23.93 | $52.41 | 28300 |
| 2024-09-26 | 23.42 | $52.35 | 23513 |
| 2024-09-25 | 23.18 | $51.84 | 18629 |
| 2024-09-24 | 22.98 | $52.04 | 19620 |
| 2024-09-23 | 22.46 | $51.92 | 14140 |
| 2024-09-20 | 22.19 | $52.23 | 11223 |
| 2024-09-19 | 21.88 | $52.02 | 20930 |
| 2024-09-18 | 21.63 | $51.67 | 10537 |
| 2024-09-17 | 21.53 | $51.73 | 24200 |
| 2024-09-16 | 21.41 | $51.92 | 18437 |
| 2024-09-13 | 21.34 | $51.36 | 15845 |
| 2024-09-12 | 21.72 | $50.92 | 10221 |
| 2024-09-11 | 22.56 | $50.75 | 5600 |
| 2024-09-10 | 23.65 | $50.64 | 11800 |
| 2024-09-09 | 24.25 | $50.63 | 7100 |
| 2024-09-06 | 24.88 | $50.07 | 23119 |
| 2024-09-05 | 25.57 | $50.50 | 12000 |
| 2024-09-04 | 25.85 | $50.90 | 13549 |
| 2024-09-03 | 25.70 | $51.03 | 10900 |
| 2024-08-30 | 25.16 | $51.64 | 7246 |
| 2024-08-29 | 24.46 | $51.30 | 8445 |
| 2024-08-28 | 23.90 | $50.92 | 13800 |
| 2024-08-27 | 23.51 | $51.02 | 14811 |
| 2024-08-26 | 22.74 | $50.97 | 20627 |
| 2024-08-23 | 21.94 | $50.74 | 11900 |
| 2024-08-22 | 21.36 | $50.17 | 16100 |
| 2024-08-21 | 20.94 | $50.35 | 16847 |
| 2024-08-20 | 20.57 | $50.14 | 7100 |
| 2024-08-19 | 20.34 | $50.12 | 15100 |
| 2024-08-16 | 20.09 | $49.91 | 18604 |
| 2024-08-15 | 20.00 | $49.67 | 12000 |
| 2024-08-14 | 20.01 | $49.18 | 8500 |
| 2024-08-13 | 20.46 | $48.92 | 17333 |
| 2024-08-12 | 21.21 | $48.51 | 14500 |
| 2024-08-09 | 22.01 | $48.81 | 10700 |
| 2024-08-08 | 22.65 | $48.86 | 6600 |
| 2024-08-07 | 23.36 | $48.06 | 11105 |
| 2024-08-06 | 24.13 | $48.40 | 19400 |
| 2024-08-05 | 24.94 | $47.98 | 39700 |
| 2024-08-02 | 26.25 | $49.07 | 16619 |
| 2024-08-01 | 26.78 | $49.65 | 24927 |
| 2024-07-31 | 26.48 | $50.05 | 28934 |
| 2024-07-30 | 25.51 | $49.93 | 7737 |
| 2024-07-29 | 24.73 | $49.70 | 13200 |
| 2024-07-26 | 23.94 | $49.85 | 41800 |
| 2024-07-25 | 23.16 | $48.42 | 51500 |
| 2024-07-24 | 23.11 | $48.23 | 8234 |
| 2024-07-23 | 23.33 | $48.33 | 18700 |
| 2024-07-22 | 23.25 | $48.57 | 12800 |
| 2024-07-19 | 23.17 | $48.69 | 18100 |
| 2024-07-18 | 22.45 | $49.20 | 18341 |
| 2024-07-17 | 20.85 | $49.62 | 22800 |
| 2024-07-16 | 19.26 | $49.03 | 24300 |
| 2024-07-15 | 18.01 | $48.36 | 13707 |
| 2024-07-12 | 17.06 | $48.33 | 17632 |
| 2024-07-11 | 16.05 | $48.02 | 14534 |
| 2024-07-10 | 15.46 | $47.75 | 34254 |
| 2024-07-09 | 15.25 | $47.17 | 19412 |
| 2024-07-08 | 15.35 | $47.32 | 17000 |
| 2024-07-05 | 15.36 | $47.33 | 14100 |
| 2024-07-03 | 15.68 | $47.36 | 17500 |
| 2024-07-02 | 15.67 | $47.36 | 17944 |
| 2024-07-01 | 15.78 | $47.33 | 28500 |
| 2024-06-28 | 15.66 | $47.34 | 27612 |
| 2024-06-27 | 15.64 | $47.52 | 31212 |
| 2024-06-26 | 15.80 | $47.55 | 12600 |
| 2024-06-25 | 15.91 | $47.68 | 36800 |
| 2024-06-24 | 15.62 | $48.14 | 25000 |
| 2024-06-21 | 15.09 | $47.91 | 14318 |
| 2024-06-20 | 14.66 | $47.75 | 26729 |
| 2024-06-18 | 14.21 | $47.60 | 28700 |
| 2024-06-17 | 14.10 | $47.37 | 9129 |
| 2024-06-14 | 14.28 | $47.19 | 33800 |
| 2024-06-13 | 14.77 | $47.31 | 32825 |
| 2024-06-12 | 14.98 | $47.39 | 22821 |
| 2024-06-11 | 14.98 | $47.55 | 10636 |
| 2024-06-10 | 15.36 | $47.70 | 13900 |
| 2024-06-07 | 15.47 | $47.67 | 14800 |
| 2024-06-06 | 15.46 | $47.67 | 25445 |
| 2024-06-05 | 15.65 | $47.64 | 17540 |
| 2024-06-04 | 15.93 | $47.66 | 20100 |
| 2024-06-03 | 16.29 | $47.53 | 34112 |
| 2024-05-31 | 16.67 | $47.92 | 16500 |
| 2024-05-30 | 17.13 | $47.08 | 16500 |
| 2024-05-29 | 17.48 | $46.81 | 61544 |
| 2024-05-28 | 17.62 | $47.25 | 17544 |
| 2024-05-24 | 18.19 | $47.57 | 11800 |
| 2024-05-23 | 19.00 | $47.48 | 32530 |
| 2024-05-22 | 19.86 | $48.07 | 13811 |
| 2024-05-21 | 19.98 | $48.37 | 13200 |
| 2024-05-20 | 19.51 | $48.46 | 11917 |
| 2024-05-17 | 18.74 | $48.71 | 26600 |
| 2024-05-16 | 17.63 | $48.68 | 16100 |
| 2024-05-15 | 16.46 | $48.50 | 11000 |
| 2024-05-14 | 15.42 | $48.19 | 14812 |
| 2024-05-13 | 14.55 | $48.10 | 18400 |
| 2024-05-10 | 13.55 | $48.11 | 34100 |
| 2024-05-09 | 12.75 | $47.84 | 12302 |
| 2024-05-08 | 12.17 | $47.46 | 8900 |
| 2024-05-07 | 12.03 | $47.22 | 28547 |
| 2024-05-06 | 12.12 | $47.12 | 23429 |
| 2024-05-03 | 12.41 | $46.99 | 66836 |
| 2024-05-02 | 12.76 | $46.59 | 21700 |
| 2024-05-01 | 13.18 | $46.57 | 11414 |
| 2024-04-30 | 13.74 | $46.50 | 11117 |
| 2024-04-29 | 14.17 | $46.80 | 25239 |
| 2024-04-26 | 14.75 | $46.63 | 9236 |
| 2024-04-25 | 15.13 | $46.51 | 50234 |
| 2024-04-24 | 15.45 | $46.93 | 10309 |
| 2024-04-23 | 16.24 | $46.88 | 26039 |
| 2024-04-22 | 17.06 | $46.58 | 23100 |
| 2024-04-19 | 17.71 | $46.51 | 20314 |
| 2024-04-18 | 17.92 | $46.12 | 13600 |
| 2024-04-17 | 17.67 | $46.02 | 11666 |
| 2024-04-16 | 17.42 | $46.00 | 28800 |
| 2024-04-15 | 17.25 | $46.16 | 21339 |
| 2024-04-12 | 17.23 | $46.20 | 13342 |
| 2024-04-11 | 17.01 | $46.87 | 16626 |
| 2024-04-10 | 17.37 | $46.99 | 52600 |
| 2024-04-09 | 17.67 | $47.36 | 9238 |
| 2024-04-08 | 18.40 | $47.27 | 12309 |
| 2024-04-05 | 19.30 | $47.30 | 18800 |
| 2024-04-04 | 20.25 | $47.20 | 14600 |
| 2024-04-03 | 21.11 | $47.77 | 7700 |
| 2024-04-02 | 21.07 | $47.85 | 13732 |
| 2024-04-01 | 21.03 | $48.08 | 38250 |
| 2024-03-28 | 20.74 | $48.05 | 14246 |
| 2024-03-27 | 20.27 | $47.89 | 20118 |
| 2024-03-26 | 19.99 | $47.15 | 16608 |
| 2024-03-25 | 20.22 | $47.27 | 18500 |
| 2024-03-22 | 20.35 | $47.42 | 29300 |
| 2024-03-21 | 20.21 | $47.72 | 16835 |
| 2024-03-20 | 19.78 | $47.44 | 24500 |
| 2024-03-19 | 19.69 | $47.01 | 12931 |
| 2024-03-18 | 20.18 | $46.77 | 38300 |
| 2024-03-15 | 20.86 | $47.17 | 11400 |
| 2024-03-14 | 21.01 | $47.30 | 20646 |
| 2024-03-13 | 21.16 | $47.64 | 16500 |
| 2024-03-12 | 20.44 | $47.42 | 25217 |
| 2024-03-11 | 19.99 | $46.98 | 10934 |
| 2024-03-08 | 20.11 | $46.76 | 28714 |
| 2024-03-07 | 20.21 | $46.88 | 23400 |
| 2024-03-06 | 20.12 | $46.88 | 17527 |
| 2024-03-05 | 20.03 | $46.78 | 10200 |
| 2024-03-04 | 20.05 | $46.89 | 19602 |
| 2024-03-01 | 20.11 | $46.80 | 11429 |
| 2024-02-29 | 20.35 | $46.71 | 15000 |
| 2024-02-28 | 20.60 | $46.68 | 9000 |
| 2024-02-27 | 21.05 | $46.69 | 12124 |
| 2024-02-26 | 21.53 | $46.70 | 9703 |
| 2024-02-23 | 21.80 | $47.05 | 23029 |
| 2024-02-22 | 21.71 | $46.85 | 19000 |
| 2024-02-21 | 21.97 | $46.61 | 21220 |
| 2024-02-20 | 22.60 | $46.59 | 13600 |
| 2024-02-16 | 23.20 | $46.47 | 9600 |
| 2024-02-15 | 23.83 | $46.70 | 20845 |
| 2024-02-14 | 24.49 | $45.95 | 14500 |
| 2024-02-13 | 25.65 | $45.84 | 20328 |
| 2024-02-12 | 26.86 | $46.62 | 16926 |
| 2024-02-09 | 27.51 | $46.19 | 30000 |
| 2024-02-08 | 28.59 | $46.38 | 21148 |
| 2024-02-07 | 29.58 | $46.40 | 19700 |
| 2024-02-06 | 30.19 | $46.57 | 49600 |
| 2024-02-05 | 30.94 | $46.29 | 29031 |
| 2024-02-02 | 31.76 | $46.76 | 26000 |
| 2024-02-01 | 32.03 | $46.89 | 23018 |
| 2024-01-31 | 32.41 | $46.43 | 29400 |
| 2024-01-30 | 32.65 | $46.87 | 16618 |
| 2024-01-29 | 32.75 | $46.61 | 49600 |
| 2024-01-26 | 33.11 | $46.57 | 20337 |
| 2024-01-25 | 33.20 | $46.75 | 29032 |
| 2024-01-24 | 33.35 | $45.75 | 50400 |
| 2024-01-23 | 33.96 | $46.14 | 28300 |
| 2024-01-22 | 34.34 | $46.11 | 70000 |
| 2024-01-19 | 34.70 | $45.81 | 281447 |
| 2024-01-18 | 35.35 | $45.38 | 12500 |
| 2024-01-17 | 36.52 | $45.23 | 19200 |
| 2024-01-16 | 37.62 | $45.64 | 41400 |
| 2024-01-12 | 38.32 | $45.75 | 37900 |
| 2024-01-11 | 38.56 | $45.80 | 22124 |
| 2024-01-10 | 38.86 | $46.06 | 586421 |
| 2024-01-09 | 38.73 | $46.14 | 28600 |
| 2024-01-08 | 38.33 | $46.44 | 27400 |
| 2024-01-05 | 37.91 | $46.09 | 17639 |
| 2024-01-04 | 37.71 | $45.85 | 40305 |
| 2024-01-03 | 37.52 | $46.01 | 32300 |
| 2024-01-02 | 36.79 | $46.43 | 53000 |
| 2023-12-29 | 36.02 | $46.02 | 11739 |
| 2023-12-28 | 35.55 | $46.10 | 30223 |
| 2023-12-27 | 34.63 | $46.10 | 24200 |
| 2023-12-26 | 33.72 | $45.92 | 22100 |
| 2023-12-22 | 32.81 | $45.59 | 71500 |
| 2023-12-21 | 31.98 | $45.49 | 38700 |
| 2023-12-20 | 31.29 | $44.97 | 34600 |
| 2023-12-19 | 30.57 | $45.61 | 18227 |
| 2023-12-18 | 29.46 | $45.19 | 33414 |
| 2023-12-15 | 28.47 | $45.53 | 48110 |
| 2023-12-14 | 26.93 | $45.66 | 39339 |
| 2023-12-13 | 25.31 | $45.12 | 34834 |
| 2023-12-12 | 23.99 | $44.32 | 42800 |
| 2023-12-11 | 23.08 | $44.32 | 36807 |
| 2023-12-08 | 22.12 | $44.14 | 29744 |
| 2023-12-07 | 21.22 | $44.09 | 31500 |
| 2023-12-06 | 20.35 | $43.76 | 18729 |
| 2023-12-05 | 19.65 | $43.71 | 50200 |
| 2023-12-04 | 19.08 | $43.88 | 18500 |
| 2023-12-01 | 18.33 | $43.81 | 22600 |
| 2023-11-30 | 17.68 | $43.33 | 46522 |
| 2023-11-29 | 17.45 | $42.92 | 18700 |
| 2023-11-28 | 17.42 | $42.81 | 70109 |
| 2023-11-27 | 17.68 | $42.72 | 20300 |
| 2023-11-24 | 17.83 | $42.91 | 8403 |
| 2023-11-22 | 17.81 | $42.72 | 264500 |
| 2023-11-21 | 17.89 | $42.61 | 14845 |
| 2023-11-20 | 18.17 | $42.63 | 25345 |
| 2023-11-17 | 18.45 | $42.48 | 347900 |
| 2023-11-16 | 18.96 | $42.35 | 19318 |
| 2023-11-15 | 19.60 | $42.64 | 109100 |
| 2023-11-14 | 19.97 | $42.21 | 35627 |
| 2023-11-13 | 20.73 | $41.52 | 9230 |
| 2023-11-10 | 21.14 | $41.58 | 49524 |
| 2023-11-09 | 21.57 | $41.13 | 61935 |
| 2023-11-08 | 21.95 | $41.50 | 11700 |
| 2023-11-07 | 22.68 | $41.76 | 44740 |
| 2023-11-06 | 23.73 | $41.82 | 78900 |
| 2023-11-03 | 24.93 | $41.94 | 26300 |
| 2023-11-02 | 26.20 | $41.55 | 49015 |
| 2023-11-01 | 27.00 | $40.77 | 695300 |
| 2023-10-31 | 26.72 | $40.74 | 26621 |
| 2023-10-30 | 26.35 | $40.52 | 23400 |
| 2023-10-27 | 25.69 | $39.87 | 33727 |
| 2023-10-26 | 25.01 | $40.60 | 19400 |
| 2023-10-25 | 24.96 | $40.57 | 20241 |
| 2023-10-24 | 24.74 | $40.82 | 12734 |
| 2023-10-23 | 24.68 | $40.22 | 29300 |
| 2023-10-20 | 23.98 | $40.43 | 15205 |
| 2023-10-19 | 23.42 | $40.66 | 12925 |
| 2023-10-18 | 22.94 | $40.86 | 29100 |
| 2023-10-17 | 22.70 | $41.51 | 14100 |
| 2023-10-16 | 22.89 | $41.39 | 27415 |
| 2023-10-13 | 22.87 | $41.01 | 13900 |
| 2023-10-12 | 22.85 | $41.24 | 111642 |
| 2023-10-11 | 22.87 | $41.25 | 30344 |
| 2023-10-10 | 22.94 | $41.24 | 134600 |
| 2023-10-09 | 22.78 | $41.03 | 25200 |
| 2023-10-06 | 21.96 | $40.76 | 66200 |
| 2023-10-05 | 20.73 | $40.63 | 23327 |
| 2023-10-04 | 19.65 | $40.82 | 28800 |
| 2023-10-03 | 18.50 | $40.72 | 35500 |
| 2023-10-02 | 17.53 | $41.08 | 31100 |
| 2023-09-29 | 16.57 | $41.35 | 12500 |
| 2023-09-28 | 15.93 | $41.22 | 18840 |
| 2023-09-27 | 14.92 | $41.15 | 25343 |
| 2023-09-26 | 13.86 | $41.36 | 22900 |
| 2023-09-25 | 13.02 | $41.67 | 27014 |
| 2023-09-22 | 12.32 | $41.69 | 22807 |
| 2023-09-21 | 11.81 | $41.88 | 19100 |
| 2023-09-20 | 11.49 | $42.47 | 23300 |
| 2023-09-19 | 11.82 | $42.50 | 12139 |
| 2023-09-18 | 11.85 | $42.69 | 21600 |
| 2023-09-15 | 12.16 | $43.06 | 26900 |
| 2023-09-14 | 12.40 | $43.55 | 15315 |
| 2023-09-13 | 12.24 | $43.02 | 13346 |
| 2023-09-12 | 12.54 | $43.25 | 17700 |
| 2023-09-11 | 12.41 | $43.21 | 12900 |
| 2023-09-08 | 12.56 | $43.05 | 12300 |
| 2023-09-07 | 12.92 | $43.06 | 18215 |
| 2023-09-06 | 13.30 | $43.07 | 15800 |
| 2023-09-05 | 13.84 | $43.23 | 17700 |
| 2023-09-01 | 13.86 | $43.56 | 16900 |
| 2023-08-31 | 13.42 | $43.57 | 33800 |
| 2023-08-30 | 13.15 | $43.56 | 11900 |
| 2023-08-29 | 12.92 | $43.53 | 26046 |
| 2023-08-28 | 12.86 | $43.05 | 27535 |
| 2023-08-25 | 13.22 | $42.73 | 45100 |
| 2023-08-24 | 13.61 | $42.52 | 76718 |
| 2023-08-23 | 14.15 | $42.89 | 68000 |
| 2023-08-22 | 14.31 | $42.63 | 20201 |
| 2023-08-21 | 14.46 | $42.83 | 24750 |
| 2023-08-18 | 14.72 | $42.95 | 21918 |
| 2023-08-17 | 15.15 | $42.95 | 316744 |
| 2023-08-16 | 15.85 | $43.05 | 14492 |
| 2023-08-15 | 16.61 | $43.24 | 31100 |
| 2023-08-14 | 17.07 | $43.75 | 45200 |
| 2023-08-11 | 16.86 | $43.82 | 9622 |
| 2023-08-10 | 16.64 | $43.64 | 21214 |
| 2023-08-09 | 16.41 | $43.50 | 20236 |
| 2023-08-08 | 16.48 | $43.66 | 35700 |
| 2023-08-07 | 16.67 | $43.82 | 30139 |
| 2023-08-04 | 16.38 | $43.46 | 19900 |
| 2023-08-03 | 16.09 | $43.61 | 21241 |
| 2023-08-02 | 15.93 | $43.73 | 18745 |
| 2023-08-01 | 15.52 | $43.92 | 66944 |
| 2023-07-31 | 14.83 | $44.00 | 37300 |
| 2023-07-28 | 14.21 | $44.00 | 36732 |
| 2023-07-27 | 13.55 | $43.85 | 50700 |
| 2023-07-26 | 12.86 | $44.08 | 41734 |
| 2023-07-25 | 11.98 | $43.88 | 12527 |
| 2023-07-24 | 11.21 | $43.62 | 24036 |
| 2023-07-21 | 10.60 | $43.45 | 22100 |
| 2023-07-20 | 10.16 | $43.38 | 29931 |
| 2023-07-19 | 9.76 | $43.02 | 29543 |
| 2023-07-18 | 9.74 | $42.68 | 37916 |
| 2023-07-17 | 9.99 | $42.20 | 123804 |
| 2023-07-14 | 10.27 | $42.40 | 26100 |
| 2023-07-13 | 10.79 | $42.63 | 29600 |
| 2023-07-12 | 11.09 | $42.58 | 92300 |
| 2023-07-11 | 11.37 | $42.61 | 34300 |
| 2023-07-10 | 11.84 | $42.21 | 36113 |
| 2023-07-07 | 11.97 | $41.97 | 25600 |
| 2023-07-06 | 12.17 | $42.16 | 37800 |
| 2023-07-05 | 12.30 | $42.66 | 19100 |
| 2023-07-03 | 12.73 | $42.86 | 8712 |
| 2023-06-30 | 13.13 | $42.68 | 29000 |
| 2023-06-29 | 13.63 | $42.41 | 58241 |
| 2023-06-28 | 14.07 | $42.09 | 24730 |
| 2023-06-27 | 14.17 | $42.18 | 41900 |
| 2023-06-26 | 14.38 | $42.25 | 33200 |
| 2023-06-23 | 14.60 | $42.11 | 27200 |
| 2023-06-22 | 14.98 | $42.36 | 17500 |
| 2023-06-21 | 15.57 | $42.34 | 72046 |
| 2023-06-20 | 16.32 | $42.67 | 46235 |
| 2023-06-16 | 16.97 | $43.66 | 14504 |
| 2023-06-15 | 16.45 | $43.55 | 25740 |
| 2023-06-14 | 15.94 | $42.95 | 17900 |
| 2023-06-13 | 15.79 | $43.00 | 62737 |
| 2023-06-12 | 15.75 | $42.59 | 30500 |
| 2023-06-09 | 16.21 | $42.45 | 278300 |
| 2023-06-08 | 16.70 | $42.54 | 36723 |
| 2023-06-07 | 17.31 | $42.53 | 53217 |
| 2023-06-06 | 17.98 | $42.11 | 28746 |
| 2023-06-05 | 18.74 | $41.97 | 88470 |
| 2023-06-02 | 19.66 | $42.20 | 23628 |
| 2023-06-01 | 20.45 | $41.29 | 30300 |
| 2023-05-31 | 20.12 | $41.18 | 24400 |
| 2023-05-30 | 19.53 | $41.22 | 21632 |
| 2023-05-26 | 18.93 | $41.26 | 40489 |
| 2023-05-25 | 18.33 | $41.01 | 33800 |
| 2023-05-24 | 17.40 | $41.40 | 18128 |
| 2023-05-23 | 16.92 | $41.93 | 17606 |
| 2023-05-22 | 16.89 | $41.96 | 66200 |
| 2023-05-19 | 16.75 | $42.15 | 20600 |
| 2023-05-18 | 16.85 | $42.09 | 75500 |
| 2023-05-17 | 16.67 | $41.96 | 34400 |
| 2023-05-16 | 16.19 | $41.55 | 71900 |
| 2023-05-15 | 15.56 | $42.05 | 15700 |
| 2023-05-12 | 15.18 | $42.04 | 116147 |
| 2023-05-11 | 14.77 | $41.98 | 10945 |
| 2023-05-10 | 14.35 | $42.25 | 19005 |
| 2023-05-09 | 13.98 | $42.29 | 21300 |
| 2023-05-08 | 13.91 | $42.49 | 14618 |
| 2023-05-05 | 13.98 | $42.64 | 17139 |
| 2023-05-04 | 14.06 | $42.03 | 134314 |
| 2023-05-03 | 13.57 | $42.33 | 28727 |
| 2023-05-02 | 13.43 | $42.72 | 29022 |
| 2023-05-01 | 13.43 | $43.37 | 21800 |
| 2023-04-28 | 13.85 | $43.49 | 19300 |
| 2023-04-27 | 14.44 | $43.18 | 15928 |
| 2023-04-26 | 14.93 | $42.49 | 116700 |
| 2023-04-25 | 15.00 | $42.91 | 27000 |
| 2023-04-24 | 15.69 | $43.31 | 46424 |
| 2023-04-21 | 16.21 | $43.18 | 14431 |
| 2023-04-20 | 16.82 | $43.19 | 29300 |
| 2023-04-19 | 17.47 | $43.45 | 13736 |
| 2023-04-18 | 17.62 | $43.66 | 28100 |
| 2023-04-17 | 17.47 | $43.81 | 70724 |
| 2023-04-14 | 17.36 | $43.64 | 51800 |
| 2023-04-13 | 17.25 | $43.69 | 222500 |
| 2023-04-12 | 17.39 | $43.36 | 12809 |
| 2023-04-11 | 17.62 | $43.48 | 9834 |
| 2023-04-10 | 17.75 | $43.34 | 18200 |
| 2023-04-06 | 18.17 | $43.16 | 28040 |
| 2023-04-05 | 18.48 | $43.32 | 81300 |
| 2023-04-04 | 18.80 | $43.02 | 12027 |
| 2023-04-03 | 19.19 | $43.21 | 30600 |
| 2023-03-31 | 19.60 | $42.78 | 61422 |
| 2023-03-30 | 20.54 | $42.29 | 17900 |
| 2023-03-29 | 21.32 | $42.14 | 12900 |
| 2023-03-28 | 21.81 | $41.69 | 21000 |
| 2023-03-27 | 21.92 | $41.61 | 21948 |
| 2023-03-24 | 21.90 | $41.28 | 32656 |
| 2023-03-23 | 21.26 | $41.07 | 24800 |
| 2023-03-22 | 20.60 | $41.00 | 15100 |
| 2023-03-21 | 20.00 | $41.65 | 11700 |
| 2023-03-20 | 19.73 | $41.44 | 19248 |
| 2023-03-17 | 19.08 | $41.25 | 24630 |
| 2023-03-16 | 18.44 | $41.76 | 12144 |
| 2023-03-15 | 17.76 | $41.30 | 26129 |
| 2023-03-14 | 16.55 | $41.74 | 32301 |
| 2023-03-13 | 15.57 | $41.41 | 139111 |
| 2023-03-10 | 14.43 | $41.64 | 43500 |
| 2023-03-09 | 13.35 | $41.88 | 40000 |
| 2023-03-08 | 12.46 | $42.60 | 122102 |
| 2023-03-07 | 11.93 | $42.60 | 23700 |
| 2023-03-06 | 11.59 | $43.37 | 16541 |
| 2023-03-03 | 11.94 | $43.38 | 16329 |
| 2023-03-02 | 12.21 | $43.06 | 15200 |
| 2023-03-01 | 12.03 | $42.77 | 17500 |
| 2023-02-28 | 11.60 | $42.73 | 22900 |
| 2023-02-27 | 11.22 | $42.95 | 25840 |
| 2023-02-24 | 10.97 | $42.92 | 23906 |
| 2023-02-23 | 10.31 | $43.14 | 67300 |
| 2023-02-22 | 9.80 | $43.09 | 28618 |
| 2023-02-21 | 9.42 | $43.23 | 146039 |
| 2023-02-17 | 9.28 | $44.15 | 10500 |
| 2023-02-16 | 9.77 | $43.99 | 58232 |
| 2023-02-15 | 10.18 | $44.37 | 17100 |
| 2023-02-14 | 10.42 | $44.27 | 31500 |
| 2023-02-13 | 10.68 | $44.52 | 28900 |
| 2023-02-10 | 10.83 | $44.04 | 21423 |
| 2023-02-09 | 11.32 | $43.67 | 16435 |
| 2023-02-08 | 11.84 | $44.16 | 26100 |
| 2023-02-07 | 11.92 | $44.48 | 28144 |
| 2023-02-06 | 12.00 | $44.28 | 61105 |
| 2023-02-03 | 12.30 | $44.49 | 467800 |
| 2023-02-02 | 12.40 | $44.69 | 66311 |
| 2023-02-01 | 12.51 | $44.53 | 37443 |
| 2023-01-31 | 12.63 | $44.46 | 14000 |
| 2023-01-30 | 13.09 | $44.08 | 21026 |
| 2023-01-27 | 13.43 | $44.39 | 15600 |
| 2023-01-26 | 13.72 | $44.43 | 28000 |
| 2023-01-25 | 14.13 | $44.33 | 498200 |
| 2023-01-24 | 14.60 | $44.47 | 46900 |
| 2023-01-23 | 15.06 | $44.52 | 15000 |
| 2023-01-20 | 15.46 | $44.13 | 27400 |
| 2023-01-19 | 16.24 | $43.79 | 43412 |
| 2023-01-18 | 17.02 | $44.13 | 71500 |
| 2023-01-17 | 17.68 | $45.08 | 62400 |
| 2023-01-13 | 17.55 | $45.64 | 22921 |
| 2023-01-12 | 17.34 | $45.57 | 35900 |
| 2023-01-11 | 16.98 | $45.41 | 52500 |
| 2023-01-10 | 16.75 | $45.07 | 30900 |
| 2023-01-09 | 16.71 | $44.72 | 42100 |
| 2023-01-06 | 16.67 | $44.96 | 43330 |
| 2023-01-05 | 16.80 | $43.98 | 25400 |
| 2023-01-04 | 17.64 | $44.26 | 33400 |
| 2023-01-03 | 18.39 | $43.77 | 20102 |
| 2022-12-30 | 19.15 | $43.66 | 69513 |
| 2022-12-29 | 19.69 | $43.82 | 25305 |
| 2022-12-28 | 20.47 | $43.32 | 51601 |
| 2022-12-27 | 21.28 | $43.89 | 62400 |
| 2022-12-23 | 22.36 | $43.74 | 34528 |
| 2022-12-22 | 23.30 | $43.59 | 44201 |
| 2022-12-21 | 24.20 | $43.87 | 127011 |
| 2022-12-20 | 25.25 | $43.31 | 28200 |
| 2022-12-19 | 26.40 | $43.20 | 36700 |
| 2022-12-16 | 27.60 | $43.66 | 26112 |
| 2022-12-15 | 28.96 | $44.08 | 48100 |
| 2022-12-14 | 29.97 | $45.00 | 53200 |
| 2022-12-13 | 30.18 | $45.34 | 61821 |
| 2022-12-12 | 30.15 | $45.05 | 158700 |
| 2022-12-09 | 30.66 | $44.44 | 12100 |
| 2022-12-08 | 31.30 | $44.86 | 27800 |
| 2022-12-07 | 31.68 | $44.69 | 20630 |
| 2022-12-06 | 32.24 | $44.71 | 470000 |
| 2022-12-05 | 32.82 | $45.09 | 31700 |
| 2022-12-02 | 32.99 | $45.63 | 11600 |
| 2022-12-01 | 32.80 | $45.64 | 29400 |
| 2022-11-30 | 32.40 | $45.68 | 18935 |
| 2022-11-29 | 32.13 | $45.04 | 46300 |
| 2022-11-28 | 32.16 | $44.86 | 87198 |
| 2022-11-25 | 32.19 | $45.45 | 12747 |
| 2022-11-23 | 31.62 | $45.36 | 54900 |
| 2022-11-22 | 31.01 | $45.47 | 503400 |
| 2022-11-21 | 30.44 | $44.84 | 21500 |
| 2022-11-18 | 30.09 | $44.73 | 23400 |
| 2022-11-17 | 29.75 | $44.47 | 30433 |
| 2022-11-16 | 29.56 | $44.35 | 34232 |
| 2022-11-15 | 29.13 | $44.48 | 120338 |
| 2022-11-14 | 28.68 | $44.52 | 27700 |
| 2022-11-11 | 27.87 | $44.65 | 54642 |
| 2022-11-10 | 27.11 | $44.13 | 50400 |
| 2022-11-09 | 26.54 | $42.74 | 67600 |
| 2022-11-08 | 26.31 | $43.44 | 40918 |
| 2022-11-07 | 25.63 | $43.19 | 121800 |
| 2022-11-04 | 25.13 | $42.69 | 46014 |
| 2022-11-03 | 24.84 | $41.84 | 40708 |
| 2022-11-02 | 24.92 | $42.14 | 121900 |
| 2022-11-01 | 24.43 | $42.62 | 30534 |
| 2022-10-31 | 23.67 | $42.67 | 47900 |
| 2022-10-28 | 22.96 | $42.89 | 74200 |
| 2022-10-27 | 22.21 | $41.70 | 51800 |
| 2022-10-26 | 21.77 | $41.61 | 30900 |
| 2022-10-25 | 21.46 | $41.25 | 28811 |
| 2022-10-24 | 21.49 | $40.90 | 45071 |
| 2022-10-21 | 21.74 | $40.24 | 16500 |
| 2022-10-20 | 22.45 | $39.41 | 16000 |
| 2022-10-19 | 23.36 | $39.46 | 41129 |
| 2022-10-18 | 24.59 | $39.67 | 64528 |
| 2022-10-17 | 25.88 | $39.24 | 20400 |
| 2022-10-14 | 26.78 | $38.75 | 29836 |
| 2022-10-13 | 27.72 | $39.08 | 40310 |
| 2022-10-12 | 28.56 | $37.92 | 29914 |
| 2022-10-11 | 28.47 | $38.05 | 36601 |
| 2022-10-10 | 28.38 | $37.91 | 141444 |
| 2022-10-07 | 28.11 | $37.89 | 30500 |
| 2022-10-06 | 27.85 | $38.73 | 44425 |
| 2022-10-05 | 28.06 | $39.35 | 25838 |
| 2022-10-04 | 28.45 | $39.47 | 110200 |
| 2022-10-03 | 28.81 | $38.48 | 15700 |
| 2022-09-30 | 28.38 | $37.49 | 27229 |
| 2022-09-29 | 27.30 | $38.03 | 76130 |
| 2022-09-28 | 26.29 | $38.73 | 34100 |
| 2022-09-27 | 25.38 | $38.06 | 32100 |
| 2022-09-26 | 24.11 | $38.23 | 44015 |
| 2022-09-23 | 22.84 | $38.55 | 49400 |
| 2022-09-22 | 21.56 | $39.32 | 47021 |
| 2022-09-21 | 20.63 | $39.34 | 50400 |
| 2022-09-20 | 19.75 | $40.02 | 28800 |
| 2022-09-19 | 19.01 | $40.52 | 30000 |
| 2022-09-16 | 18.42 | $40.67 | 18905 |
| 2022-09-15 | 17.84 | $40.67 | 14831 |
| 2022-09-14 | 17.47 | $40.89 | 22500 |
| 2022-09-13 | 17.17 | $40.95 | 39467 |
| 2022-09-12 | 16.93 | $42.43 | 21647 |
| 2022-09-09 | 17.77 | $42.18 | 44500 |
| 2022-09-08 | 18.30 | $41.67 | 22500 |
| 2022-09-07 | 18.24 | $41.35 | 29100 |
| 2022-09-06 | 17.97 | $40.95 | 27500 |
| 2022-09-02 | 17.55 | $41.19 | 28643 |
| 2022-09-01 | 17.27 | $41.68 | 25622 |
| 2022-08-31 | 16.47 | $41.47 | 35800 |
| 2022-08-30 | 15.80 | $41.76 | 28443 |
| 2022-08-29 | 15.28 | $42.26 | 29744 |
| 2022-08-26 | 15.01 | $42.51 | 57100 |
| 2022-08-25 | 15.02 | $43.75 | 233930 |
| 2022-08-24 | 15.74 | $43.32 | 22304 |
| 2022-08-23 | 16.35 | $43.45 | 38712 |
| 2022-08-22 | 17.18 | $43.54 | 26500 |
| 2022-08-19 | 17.97 | $44.30 | 13735 |
| 2022-08-18 | 17.91 | $44.52 | 26517 |
| 2022-08-17 | 17.70 | $44.50 | 19900 |
| 2022-08-16 | 17.41 | $44.76 | 25600 |
| 2022-08-15 | 17.11 | $44.34 | 19204 |
| 2022-08-12 | 17.23 | $44.27 | 42737 |
| 2022-08-11 | 17.44 | $43.77 | 27306 |
| 2022-08-10 | 17.87 | $43.57 | 20400 |
| 2022-08-09 | 18.77 | $43.10 | 27703 |
| 2022-08-08 | 19.31 | $43.09 | 32844 |
| 2022-08-05 | 19.94 | $43.00 | 22300 |
| 2022-08-04 | 20.29 | $42.81 | 38600 |
| 2022-08-03 | 20.80 | $42.93 | 50400 |
| 2022-08-02 | 21.33 | $42.67 | 508411 |
| 2022-08-01 | 21.89 | $43.24 | 66100 |
| 2022-07-29 | 22.88 | $43.36 | 29240 |
| 2022-07-28 | 23.92 | $43.07 | 19715 |
| 2022-07-27 | 24.75 | $42.70 | 12000 |
| 2022-07-26 | 25.35 | $42.32 | 14100 |
| 2022-07-25 | 25.65 | $42.36 | 529537 |
| 2022-07-22 | 25.79 | $42.17 | 16200 |
| 2022-07-21 | 25.93 | $42.41 | 64700 |
| 2022-07-20 | 25.97 | $42.47 | 19600 |
| 2022-07-19 | 26.25 | $42.61 | 15900 |
| 2022-07-18 | 26.48 | $42.12 | 17100 |
| 2022-07-15 | 26.73 | $42.32 | 21349 |
| 2022-07-14 | 26.58 | $41.74 | 33900 |
| 2022-07-13 | 25.84 | $41.88 | 36444 |
| 2022-07-12 | 25.24 | $42.14 | 33612 |
| 2022-07-11 | 24.86 | $42.32 | 172500 |
| 2022-07-08 | 24.62 | $42.42 | 31700 |
| 2022-07-07 | 24.44 | $42.59 | 24438 |
| 2022-07-06 | 24.18 | $42.22 | 22424 |
| 2022-07-05 | 23.54 | $42.09 | 23825 |
| 2022-07-01 | 22.70 | $42.44 | 29821 |
| 2022-06-30 | 21.95 | $42.17 | 27413 |
| 2022-06-29 | 21.23 | $42.47 | 17541 |
| 2022-06-28 | 20.69 | $42.52 | 36241 |
| 2022-06-27 | 20.21 | $43.07 | 104300 |
| 2022-06-24 | 19.96 | $43.03 | 22233 |
| 2022-06-23 | 19.51 | $42.13 | 18342 |
| 2022-06-22 | 18.30 | $41.96 | 40900 |
| 2022-06-21 | 17.04 | $42.15 | 22448 |
| 2022-06-17 | 15.84 | $41.62 | 56800 |
| 2022-06-16 | 14.42 | $41.92 | 49800 |
| 2022-06-15 | 12.98 | $42.72 | 37800 |
| 2022-06-14 | 11.77 | $42.55 | 26632 |
| 2022-06-13 | 10.37 | $42.84 | 38400 |
| 2022-06-10 | 9.03 | $43.85 | 20912 |
| 2022-06-09 | 8.12 | $44.88 | 27438 |
| 2022-06-08 | 7.76 | $45.73 | 27103 |
| 2022-06-07 | 7.90 | $46.18 | 103700 |
| 2022-06-06 | 8.04 | $45.91 | 21620 |
| 2022-06-03 | 8.41 | $45.78 | 484000 |
| 2022-06-02 | 8.74 | $46.13 | 13925 |
| 2022-06-01 | 9.08 | $45.87 | 29700 |
| 2022-05-31 | 9.47 | $46.35 | 40700 |
| 2022-05-27 | 9.68 | $46.49 | 40420 |
| 2022-05-26 | 9.94 | $45.79 | 44712 |
| 2022-05-25 | 10.34 | $45.29 | 15547 |
| 2022-05-24 | 10.40 | $45.06 | 486200 |
| 2022-05-23 | 10.33 | $44.76 | 22300 |
| 2022-05-20 | 10.07 | $44.09 | 30905 |
| 2022-05-19 | 9.38 | $44.08 | 80842 |
| 2022-05-18 | 8.83 | $44.52 | 51522 |
| 2022-05-17 | 8.68 | $45.97 | 35620 |
| 2022-05-16 | 8.85 | $45.52 | 44400 |
| 2022-05-13 | 9.21 | $45.21 | 27913 |
| 2022-05-12 | 9.34 | $44.70 | 38848 |
| 2022-05-11 | 9.03 | $44.56 | 77721 |
| 2022-05-10 | 8.96 | $44.70 | 29932 |
| 2022-05-09 | 8.90 | $45.03 | 49200 |
| 2022-05-06 | 9.14 | $45.42 | 27665 |
| 2022-05-05 | 9.50 | $45.49 | 29900 |
| 2022-05-04 | 9.90 | $46.53 | 51000 |
| 2022-05-03 | 10.39 | $45.22 | 22522 |
| 2022-05-02 | 10.01 | $44.97 | 27721 |
| 2022-04-29 | 9.42 | $44.82 | 61000 |
| 2022-04-28 | 9.13 | $46.01 | 23300 |
| 2022-04-27 | 9.17 | $45.40 | 28500 |
| 2022-04-26 | 8.90 | $45.54 | 26337 |
| 2022-04-25 | 8.79 | $46.45 | 40936 |
| 2022-04-22 | 8.68 | $46.26 | 41631 |
| 2022-04-21 | 9.06 | $47.51 | 29700 |
| 2022-04-20 | 8.21 | $47.59 | 34100 |
| 2022-04-19 | 7.56 | $46.89 | 17200 |
| 2022-04-18 | 7.62 | $46.21 | 18100 |
| 2022-04-14 | 7.96 | $46.34 | 16041 |
| 2022-04-13 | 8.27 | $46.32 | 62900 |
| 2022-04-12 | 8.53 | $46.03 | 22700 |
| 2022-04-11 | 8.89 | $46.30 | 131204 |
| 2022-04-08 | 9.11 | $46.35 | 9813 |
| 2022-04-07 | 9.36 | $46.17 | 19400 |
| 2022-04-06 | 9.81 | $46.00 | 43600 |
| 2022-04-05 | 10.04 | $46.03 | 9600 |
| 2022-04-04 | 10.41 | $46.19 | 20601 |
| 2022-04-01 | 10.58 | $46.17 | 12500 |
| 2022-03-31 | 10.76 | $46.06 | 64724 |
| 2022-03-30 | 11.25 | $46.72 | 8900 |
| 2022-03-29 | 11.35 | $46.74 | 13300 |
| 2022-03-28 | 11.45 | $46.52 | 7100 |
| 2022-03-25 | 12.03 | $46.47 | 7715 |
| 2022-03-24 | 12.59 | $46.12 | 20949 |
| 2022-03-23 | 12.91 | $45.70 | 9700 |
| 2022-03-22 | 13.25 | $46.06 | 15123 |
| 2022-03-21 | 13.80 | $45.79 | 13100 |
| 2022-03-18 | 14.35 | $46.15 | 8900 |
| 2022-03-17 | 15.09 | $46.07 | 30625 |
| 2022-03-16 | 15.86 | $45.57 | 52300 |
| 2022-03-15 | 16.28 | $45.27 | 20224 |
| 2022-03-14 | 16.44 | $45.08 | 11100 |
| 2022-03-11 | 16.76 | $45.19 | 21100 |
| 2022-03-10 | 17.29 | $45.30 | 15000 |
| 2022-03-09 | 17.56 | $45.27 | 16900 |
| 2022-03-08 | 17.98 | $44.96 | 14544 |
| 2022-03-07 | 18.43 | $44.98 | 13300 |
| 2022-03-04 | 18.56 | $45.39 | 31500 |
| 2022-03-03 | 18.69 | $45.36 | 22000 |
| 2022-03-02 | 19.14 | $45.11 | 37100 |
| 2022-03-01 | 19.34 | $44.19 | 14100 |
| 2022-02-28 | 19.18 | $44.61 | 22800 |
| 2022-02-25 | 19.11 | $44.79 | 27304 |
| 2022-02-24 | 19.05 | $43.44 | 46821 |
| 2022-02-23 | 17.59 | $43.79 | 14934 |
| 2022-02-22 | 16.60 | $44.14 | 29338 |
| 2022-02-18 | 15.62 | $44.58 | 12413 |
| 2022-02-17 | 14.90 | $44.65 | 13800 |
| 2022-02-16 | 14.31 | $45.15 | 16920 |
| 2022-02-15 | 13.92 | $45.23 | 15300 |
| 2022-02-14 | 13.47 | $44.81 | 37733 |
| 2022-02-11 | 12.94 | $45.28 | 17427 |
| 2022-02-10 | 12.97 | $45.43 | 10300 |
| 2022-02-09 | 13.14 | $46.18 | 22313 |
| 2022-02-08 | 13.83 | $45.80 | 19833 |
| 2022-02-07 | 14.25 | $45.46 | 26600 |
| 2022-02-04 | 14.47 | $45.49 | 14630 |
| 2022-02-03 | 14.71 | $45.57 | 61800 |
| 2022-02-02 | 15.28 | $46.15 | 14418 |
| 2022-02-01 | 16.06 | $45.88 | 28100 |
| 2022-01-31 | 16.64 | $45.48 | 27630 |
| 2022-01-28 | 16.90 | $45.33 | 41000 |
| 2022-01-27 | 16.99 | $45.05 | 106942 |
| 2022-01-26 | 17.46 | $44.98 | 45444 |
| 2022-01-25 | 17.81 | $45.24 | 42510 |
| 2022-01-24 | 17.99 | $44.76 | 123300 |
| 2022-01-21 | 17.73 | $44.83 | 39200 |
| 2022-01-20 | 18.42 | $45.41 | 25800 |
| 2022-01-19 | 19.09 | $45.82 | 24147 |
| 2022-01-18 | 19.25 | $46.10 | 30400 |
| 2022-01-14 | 19.44 | $46.44 | 14700 |
| 2022-01-13 | 19.17 | $46.55 | 20000 |
| 2022-01-12 | 18.45 | $46.57 | 26700 |
| 2022-01-11 | 17.75 | $46.51 | 27617 |
| 2022-01-10 | 17.17 | $46.37 | 35526 |
| 2022-01-07 | 16.43 | $46.38 | 21040 |
| 2022-01-06 | 15.66 | $46.28 | 24500 |
| 2022-01-05 | 14.84 | $46.42 | 53135 |
| 2022-01-04 | 13.63 | $46.27 | 23223 |
| 2022-01-03 | 12.68 | $45.69 | 40200 |
| 2021-12-31 | 12.16 | $45.42 | 23910 |
| 2021-12-30 | 11.75 | $45.31 | 33803 |
| 2021-12-29 | 11.31 | $45.63 | 20408 |
| 2021-12-28 | 10.94 | $45.35 | 12100 |
| 2021-12-27 | 10.71 | $45.14 | 29417 |
| 2021-12-23 | 10.67 | $44.71 | 30900 |
| 2021-12-22 | 10.82 | $44.55 | 22041 |
| 2021-12-21 | 11.35 | $44.26 | 18100 |
| 2021-12-20 | 11.80 | $43.92 | 18400 |
| 2021-12-17 | 11.85 | $44.56 | 17200 |
| 2021-12-16 | 11.93 | $45.06 | 14300 |
| 2021-12-15 | 11.78 | $44.73 | 18200 |
| 2021-12-14 | 12.17 | $44.31 | 7000 |
| 2021-12-13 | 12.78 | $44.22 | 12700 |
| 2021-12-10 | 13.42 | $44.47 | 67949 |
| 2021-12-09 | 14.06 | $44.22 | 17600 |
| 2021-12-08 | 14.69 | $44.26 | 14303 |
| 2021-12-07 | 15.45 | $44.20 | 18300 |
| 2021-12-06 | 16.19 | $43.80 | 16000 |
| 2021-12-03 | 16.73 | $43.10 | 10920 |
| 2021-12-02 | 16.13 | $42.91 | 15600 |
| 2021-12-01 | 15.46 | $42.33 | 15444 |
| 2021-11-30 | 14.77 | $42.70 | 33100 |
| 2021-11-29 | 14.21 | $43.53 | 17501 |
| 2021-11-26 | 14.30 | $43.41 | 21612 |
| 2021-11-24 | 14.20 | $44.35 | 10621 |
| 2021-11-23 | 14.59 | $44.40 | 7800 |
| 2021-11-22 | 15.00 | $44.01 | 23100 |
| 2021-11-19 | 15.59 | $43.57 | 21000 |
| 2021-11-18 | 15.96 | $43.93 | 42400 |
| 2021-11-17 | 16.71 | $44.19 | 23826 |
| 2021-11-16 | 17.16 | $44.48 | 12000 |
| 2021-11-15 | 17.13 | $44.66 | 47000 |
| 2021-11-12 | 16.96 | $44.55 | 20336 |
| 2021-11-11 | 16.86 | $44.53 | 11800 |
| 2021-11-10 | 16.81 | $44.54 | 10226 |
| 2021-11-09 | 16.75 | $44.55 | 8627 |
| 2021-11-08 | 16.81 | $44.69 | 28124 |
| 2021-11-05 | 16.72 | $44.59 | 7407 |
| 2021-11-04 | 16.72 | $44.55 | 18100 |
| 2021-11-03 | 16.73 | $44.88 | 10344 |
| 2021-11-02 | 16.76 | $44.51 | 12600 |
| 2021-11-01 | 17.02 | $44.25 | 14500 |
| 2021-10-29 | 17.49 | $44.17 | 7710 |
| 2021-10-28 | 18.19 | $44.08 | 15239 |
| 2021-10-27 | 19.05 | $43.66 | 13042 |
| 2021-10-26 | 19.95 | $44.16 | 8100 |
| 2021-10-25 | 20.39 | $44.13 | 20800 |
| 2021-10-22 | 20.97 | $43.94 | 71100 |
| 2021-10-21 | 21.58 | $44.17 | 19230 |
| 2021-10-20 | 22.11 | $44.52 | 26500 |
| 2021-10-19 | 22.54 | $44.14 | 14400 |
| 2021-10-18 | 23.33 | $43.83 | 20100 |
| 2021-10-15 | 24.26 | $43.93 | 11906 |
| 2021-10-14 | 24.99 | $43.77 | 9929 |
| 2021-10-13 | 26.04 | $43.06 | 10600 |
| 2021-10-12 | 26.97 | $43.01 | 10224 |
| 2021-10-11 | 28.08 | $43.32 | 17800 |
| 2021-10-08 | 29.54 | $43.71 | 13820 |
| 2021-10-07 | 30.77 | $43.61 | 19932 |
| 2021-10-06 | 32.07 | $43.29 | 8937 |
| 2021-10-05 | 33.56 | $43.50 | 40012 |
| 2021-10-04 | 35.02 | $43.12 | 20800 |
| 2021-10-01 | 36.57 | $43.37 | 18500 |
| 2021-09-30 | 38.40 | $42.67 | 41008 |
| 2021-09-29 | 40.32 | $43.31 | 19900 |
| 2021-09-28 | 41.93 | $43.12 | 26900 |
| 2021-09-27 | 43.62 | $43.55 | 30300 |
| 2021-09-24 | 45.07 | $43.21 | 21430 |
| 2021-09-23 | 46.78 | $43.19 | 25117 |
| 2021-09-22 | 48.63 | $42.64 | 23607 |
| 2021-09-21 | 50.89 | $42.40 | 23811 |
| 2021-09-20 | 53.38 | $42.41 | 54102 |
| 2021-09-17 | 56.03 | $43.32 | 15705 |
| 2021-09-16 | 57.40 | $43.63 | 17924 |
| 2021-09-15 | 58.56 | $43.90 | 12500 |
| 2021-09-14 | 59.78 | $43.54 | 16329 |
| 2021-09-13 | 60.99 | $43.99 | 14900 |
| 2021-09-10 | 61.88 | $43.64 | 21600 |
| 2021-09-09 | 62.81 | $43.93 | 13334 |
| 2021-09-08 | 63.55 | $44.28 | 13000 |
| 2021-09-07 | 64.04 | $44.25 | 24800 |
| 2021-09-03 | 64.43 | $44.64 | 14923 |
| 2021-09-02 | 64.46 | $44.74 | 15700 |
| 2021-09-01 | 64.50 | $44.45 | 29645 |
| 2021-08-31 | 64.58 | $44.62 | 18300 |
| 2021-08-30 | 64.53 | $44.58 | 18939 |
| 2021-08-27 | 64.47 | $44.58 | 13202 |
| 2021-08-26 | 64.41 | $44.35 | 13300 |
| 2021-08-25 | 64.36 | $44.60 | 14700 |
| 2021-08-24 | 64.21 | $44.55 | 11417 |
| 2021-08-23 | 64.08 | $44.44 | 32028 |
| 2021-08-20 | 63.93 | $44.26 | 17900 |
| 2021-08-19 | 63.82 | $44.13 | 12604 |
| 2021-08-18 | 63.73 | $44.15 | 12300 |
| 2021-08-17 | 63.42 | $44.78 | 23340 |
| 2021-08-16 | 62.91 | $44.93 | 15900 |
| 2021-08-13 | 62.27 | $44.75 | 14443 |
| 2021-08-12 | 61.45 | $44.76 | 20600 |
| 2021-08-11 | 60.58 | $44.76 | 74829 |
| 2021-08-10 | 59.67 | $44.41 | 13000 |
| 2021-08-09 | 58.74 | $44.03 | 20130 |
| 2021-08-06 | 57.78 | $44.21 | 7000 |
| 2021-08-05 | 56.69 | $43.99 | 8815 |
| 2021-08-04 | 55.56 | $43.87 | 11200 |
| 2021-08-03 | 54.37 | $44.41 | 7300 |
| 2021-08-02 | 53.06 | $44.02 | 13500 |
| 2021-07-30 | 51.68 | $44.03 | 15600 |
| 2021-07-29 | 50.24 | $44.25 | 9600 |
| 2021-07-28 | 48.66 | $44.06 | 32300 |
| 2021-07-27 | 47.00 | $44.28 | 10200 |
| 2021-07-26 | 45.25 | $44.30 | 54731 |
| 2021-07-23 | 43.37 | $44.06 | 19400 |
| 2021-07-22 | 41.40 | $43.81 | 17241 |
| 2021-07-21 | 39.33 | $43.89 | 21601 |
| 2021-07-20 | 37.13 | $43.52 | 21033 |
| 2021-07-19 | 34.81 | $43.17 | 70013 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected