Is FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) a Buy, Sell, or Hold?
Enter your email address below for free access to our FT Vest U.S. Equity Deep Buffer ETF - June (DJUN) research center and poll results.
CBOE : DJUN
FT Vest U.S. Equity Deep Buffer ETF - June
$49.27 USD
-$0.2 (-0.41%)
- Volume
- 11.76K
- Average Volume
- 40.85K
- Market Capitalization
- $323.75M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $51.41
- Year Low
- $45.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
49.26
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
31.25
Average
38.95
Maximum
49.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.26 | $49.27 | 11800 |
| 2026-07-16 | 49.25 | $49.47 | 28225 |
| 2026-07-15 | 49.24 | $49.60 | 38523 |
| 2026-07-14 | 49.22 | $49.51 | 34500 |
| 2026-07-13 | 49.20 | $49.38 | 17127 |
| 2026-07-10 | 49.19 | $49.57 | 5001 |
| 2026-07-09 | 49.17 | $49.43 | 27400 |
| 2026-07-08 | 49.16 | $49.30 | 59300 |
| 2026-07-07 | 49.15 | $49.29 | 56400 |
| 2026-07-06 | 49.14 | $49.43 | 195542 |
| 2026-07-02 | 49.12 | $49.24 | 41100 |
| 2026-07-01 | 49.12 | $49.25 | 35846 |
| 2026-06-30 | 49.11 | $49.28 | 111500 |
| 2026-06-29 | 49.10 | $49.28 | 28100 |
| 2026-06-26 | 49.10 | $48.83 | 106400 |
| 2026-06-25 | 49.11 | $48.85 | 48200 |
| 2026-06-24 | 49.12 | $48.79 | 479500 |
| 2026-06-23 | 49.13 | $48.90 | 248241 |
| 2026-06-22 | 49.14 | $49.19 | 220700 |
| 2026-06-18 | 49.13 | $49.25 | 275700 |
| 2026-06-17 | 49.12 | $49.20 | 32200 |
| 2026-06-16 | 49.11 | $49.22 | 22900 |
| 2026-06-15 | 49.09 | $49.22 | 9925 |
| 2026-06-12 | 49.08 | $49.18 | 22157 |
| 2026-06-11 | 49.07 | $49.15 | 15425 |
| 2026-06-10 | 49.06 | $49.14 | 25400 |
| 2026-06-09 | 49.05 | $49.12 | 27600 |
| 2026-06-08 | 49.04 | $49.15 | 10400 |
| 2026-06-05 | 49.03 | $49.11 | 4908 |
| 2026-06-04 | 49.02 | $49.14 | 2430 |
| 2026-06-03 | 49.00 | $49.13 | 2919 |
| 2026-06-02 | 48.98 | $49.13 | 17510 |
| 2026-06-01 | 48.96 | $49.09 | 3745 |
| 2026-05-29 | 48.95 | $49.11 | 4843 |
| 2026-05-28 | 48.93 | $49.09 | 12827 |
| 2026-05-27 | 48.90 | $49.08 | 3527 |
| 2026-05-26 | 48.88 | $49.08 | 3300 |
| 2026-05-22 | 48.86 | $49.02 | 10640 |
| 2026-05-21 | 48.84 | $48.99 | 6800 |
| 2026-05-20 | 48.81 | $48.98 | 18800 |
| 2026-05-19 | 48.79 | $48.97 | 12643 |
| 2026-05-18 | 48.77 | $48.97 | 3000 |
| 2026-05-15 | 48.75 | $48.98 | 3638 |
| 2026-05-14 | 48.73 | $48.96 | 30400 |
| 2026-05-13 | 48.70 | $48.95 | 6700 |
| 2026-05-12 | 48.67 | $48.93 | 3400 |
| 2026-05-11 | 48.64 | $48.93 | 4410 |
| 2026-05-08 | 48.60 | $48.92 | 3220 |
| 2026-05-07 | 48.56 | $48.85 | 10311 |
| 2026-05-06 | 48.52 | $48.82 | 4600 |
| 2026-05-05 | 48.47 | $48.79 | 5100 |
| 2026-05-04 | 48.40 | $48.70 | 14419 |
| 2026-05-01 | 48.34 | $48.80 | 1731 |
| 2026-04-30 | 48.26 | $48.72 | 3000 |
| 2026-04-29 | 48.18 | $48.65 | 13343 |
| 2026-04-28 | 48.10 | $48.60 | 12800 |
| 2026-04-27 | 47.99 | $48.64 | 7600 |
| 2026-04-24 | 47.88 | $48.60 | 6513 |
| 2026-04-23 | 47.79 | $48.52 | 16110 |
| 2026-04-22 | 47.73 | $48.55 | 4300 |
| 2026-04-21 | 47.66 | $48.48 | 4308 |
| 2026-04-20 | 47.59 | $48.53 | 5600 |
| 2026-04-17 | 47.51 | $48.56 | 13300 |
| 2026-04-16 | 47.44 | $48.44 | 8600 |
| 2026-04-15 | 47.38 | $48.40 | 3400 |
| 2026-04-14 | 47.33 | $48.33 | 7123 |
| 2026-04-13 | 47.29 | $48.18 | 2300 |
| 2026-04-10 | 47.23 | $48.07 | 3107 |
| 2026-04-09 | 47.19 | $48.04 | 2121 |
| 2026-04-08 | 47.17 | $47.88 | 4917 |
| 2026-04-07 | 47.15 | $47.34 | 3000 |
| 2026-04-06 | 47.16 | $47.38 | 25700 |
| 2026-04-02 | 47.16 | $47.26 | 3122 |
| 2026-04-01 | 47.18 | $47.24 | 800 |
| 2026-03-31 | 47.20 | $47.04 | 7437 |
| 2026-03-30 | 47.23 | $46.30 | 9000 |
| 2026-03-27 | 47.30 | $46.40 | 5800 |
| 2026-03-26 | 47.36 | $46.84 | 7322 |
| 2026-03-25 | 47.41 | $47.28 | 457500 |
| 2026-03-24 | 47.43 | $47.15 | 195715 |
| 2026-03-23 | 47.46 | $47.21 | 4500 |
| 2026-03-20 | 47.48 | $46.80 | 20625 |
| 2026-03-19 | 47.52 | $47.18 | 6800 |
| 2026-03-18 | 47.54 | $47.24 | 4370 |
| 2026-03-17 | 47.56 | $47.50 | 1428 |
| 2026-03-16 | 47.56 | $47.39 | 6100 |
| 2026-03-13 | 47.57 | $47.13 | 4309 |
| 2026-03-12 | 47.59 | $47.24 | 5032 |
| 2026-03-11 | 47.61 | $47.51 | 6215 |
| 2026-03-10 | 47.62 | $47.50 | 6200 |
| 2026-03-09 | 47.64 | $47.58 | 7542 |
| 2026-03-06 | 47.64 | $47.34 | 2300 |
| 2026-03-05 | 47.64 | $47.63 | 5123 |
| 2026-03-04 | 47.64 | $47.72 | 2725 |
| 2026-03-03 | 47.63 | $47.59 | 2424 |
| 2026-03-02 | 47.63 | $47.70 | 6400 |
| 2026-02-27 | 47.63 | $47.65 | 1900 |
| 2026-02-26 | 47.63 | $47.79 | 6132 |
| 2026-02-25 | 47.62 | $47.81 | 5519 |
| 2026-02-24 | 47.62 | $47.67 | 13236 |
| 2026-02-23 | 47.62 | $47.56 | 26400 |
| 2026-02-20 | 47.62 | $47.71 | 3900 |
| 2026-02-19 | 47.61 | $47.58 | 3609 |
| 2026-02-18 | 47.61 | $47.64 | 3345 |
| 2026-02-17 | 47.59 | $47.55 | 8900 |
| 2026-02-13 | 47.59 | $47.51 | 5500 |
| 2026-02-12 | 47.59 | $47.50 | 5500 |
| 2026-02-11 | 47.59 | $47.72 | 4000 |
| 2026-02-10 | 47.58 | $47.72 | 5800 |
| 2026-02-09 | 47.58 | $47.73 | 4400 |
| 2026-02-06 | 47.57 | $47.68 | 16600 |
| 2026-02-05 | 47.56 | $47.34 | 5900 |
| 2026-02-04 | 47.56 | $47.54 | 9800 |
| 2026-02-03 | 47.56 | $47.59 | 10600 |
| 2026-02-02 | 47.55 | $47.67 | 12700 |
| 2026-01-30 | 47.54 | $47.61 | 1616 |
| 2026-01-29 | 47.52 | $47.64 | 9000 |
| 2026-01-28 | 47.51 | $47.69 | 3925 |
| 2026-01-27 | 47.50 | $47.69 | 13013 |
| 2026-01-26 | 47.49 | $47.65 | 10500 |
| 2026-01-23 | 47.47 | $47.59 | 10407 |
| 2026-01-22 | 47.46 | $47.56 | 2149 |
| 2026-01-21 | 47.45 | $47.48 | 3547 |
| 2026-01-20 | 47.44 | $47.28 | 10300 |
| 2026-01-16 | 47.43 | $47.58 | 8137 |
| 2026-01-15 | 47.40 | $47.54 | 2800 |
| 2026-01-14 | 47.38 | $47.51 | 2200 |
| 2026-01-13 | 47.35 | $47.55 | 1537 |
| 2026-01-12 | 47.33 | $47.60 | 6119 |
| 2026-01-09 | 47.31 | $47.56 | 2400 |
| 2026-01-08 | 47.29 | $47.49 | 5844 |
| 2026-01-07 | 47.27 | $47.47 | 5100 |
| 2026-01-06 | 47.24 | $47.50 | 8500 |
| 2026-01-05 | 47.22 | $47.42 | 2100 |
| 2026-01-02 | 47.20 | $47.35 | 5200 |
| 2025-12-31 | 47.18 | $47.34 | 4247 |
| 2025-12-30 | 47.17 | $47.41 | 3530 |
| 2025-12-29 | 47.14 | $47.41 | 1033 |
| 2025-12-26 | 47.12 | $47.42 | 7200 |
| 2025-12-24 | 47.09 | $47.41 | 14300 |
| 2025-12-23 | 47.06 | $47.37 | 18200 |
| 2025-12-22 | 47.02 | $47.34 | 8824 |
| 2025-12-19 | 46.97 | $47.26 | 3244 |
| 2025-12-18 | 46.92 | $47.06 | 4826 |
| 2025-12-17 | 46.88 | $46.94 | 2400 |
| 2025-12-16 | 46.86 | $47.09 | 15101 |
| 2025-12-15 | 46.82 | $47.10 | 3300 |
| 2025-12-12 | 46.80 | $47.09 | 913 |
| 2025-12-11 | 46.78 | $47.17 | 3008 |
| 2025-12-10 | 46.76 | $47.12 | 5918 |
| 2025-12-09 | 46.74 | $47.04 | 700 |
| 2025-12-08 | 46.73 | $47.01 | 3843 |
| 2025-12-05 | 46.71 | $47.07 | 6400 |
| 2025-12-04 | 46.69 | $47.03 | 9900 |
| 2025-12-03 | 46.67 | $47.00 | 3200 |
| 2025-12-02 | 46.65 | $46.96 | 5500 |
| 2025-12-01 | 46.64 | $46.90 | 2732 |
| 2025-11-28 | 46.63 | $46.95 | 4765 |
| 2025-11-26 | 46.62 | $46.91 | 25300 |
| 2025-11-25 | 46.62 | $46.76 | 70410 |
| 2025-11-24 | 46.62 | $46.62 | 8240 |
| 2025-11-21 | 46.63 | $46.34 | 11800 |
| 2025-11-20 | 46.65 | $46.18 | 6500 |
| 2025-11-19 | 46.68 | $46.41 | 12743 |
| 2025-11-18 | 46.69 | $46.36 | 1900 |
| 2025-11-17 | 46.70 | $46.44 | 5517 |
| 2025-11-14 | 46.71 | $46.61 | 2621 |
| 2025-11-13 | 46.70 | $46.64 | 9800 |
| 2025-11-12 | 46.69 | $46.80 | 600 |
| 2025-11-11 | 46.67 | $46.84 | 1100 |
| 2025-11-10 | 46.65 | $46.81 | 4714 |
| 2025-11-07 | 46.63 | $46.59 | 1404 |
| 2025-11-06 | 46.61 | $46.56 | 21643 |
| 2025-11-05 | 46.61 | $46.71 | 7403 |
| 2025-11-04 | 46.60 | $46.64 | 8611 |
| 2025-11-03 | 46.60 | $46.75 | 1400 |
| 2025-10-31 | 46.59 | $46.70 | 10218 |
| 2025-10-30 | 46.58 | $46.72 | 5000 |
| 2025-10-29 | 46.57 | $46.84 | 5000 |
| 2025-10-28 | 46.55 | $46.87 | 20100 |
| 2025-10-27 | 46.54 | $46.85 | 9404 |
| 2025-10-24 | 46.52 | $46.75 | 6200 |
| 2025-10-23 | 46.50 | $46.66 | 7200 |
| 2025-10-22 | 46.48 | $46.57 | 3830 |
| 2025-10-21 | 46.47 | $46.68 | 6500 |
| 2025-10-20 | 46.46 | $46.61 | 5012 |
| 2025-10-17 | 46.45 | $46.46 | 10426 |
| 2025-10-16 | 46.45 | $46.29 | 6728 |
| 2025-10-15 | 46.45 | $46.46 | 6800 |
| 2025-10-14 | 46.44 | $46.41 | 14131 |
| 2025-10-13 | 46.44 | $46.45 | 10322 |
| 2025-10-10 | 46.43 | $46.15 | 25544 |
| 2025-10-09 | 46.44 | $46.57 | 14600 |
| 2025-10-08 | 46.42 | $46.60 | 2922 |
| 2025-10-07 | 46.40 | $46.53 | 9333 |
| 2025-10-06 | 46.38 | $46.55 | 2600 |
| 2025-10-03 | 46.36 | $46.56 | 1200 |
| 2025-10-02 | 46.34 | $46.55 | 20700 |
| 2025-10-01 | 46.31 | $46.52 | 138811 |
| 2025-09-30 | 46.28 | $46.50 | 4941 |
| 2025-09-29 | 46.25 | $46.45 | 5524 |
| 2025-09-26 | 46.22 | $46.42 | 3245 |
| 2025-09-25 | 46.20 | $46.30 | 12400 |
| 2025-09-24 | 46.18 | $46.37 | 16200 |
| 2025-09-23 | 46.16 | $46.39 | 7842 |
| 2025-09-22 | 46.13 | $46.46 | 8477 |
| 2025-09-19 | 46.10 | $46.42 | 8700 |
| 2025-09-18 | 46.06 | $46.38 | 13900 |
| 2025-09-17 | 46.03 | $46.31 | 12418 |
| 2025-09-16 | 46.00 | $46.30 | 1800 |
| 2025-09-15 | 45.98 | $46.31 | 3000 |
| 2025-09-12 | 45.95 | $46.30 | 5400 |
| 2025-09-11 | 45.93 | $46.25 | 28800 |
| 2025-09-10 | 45.91 | $46.16 | 3600 |
| 2025-09-09 | 45.90 | $46.18 | 11700 |
| 2025-09-08 | 45.87 | $46.08 | 6817 |
| 2025-09-05 | 45.85 | $46.07 | 1000 |
| 2025-09-04 | 45.82 | $46.07 | 1900 |
| 2025-09-03 | 45.79 | $45.89 | 8820 |
| 2025-09-02 | 45.76 | $45.83 | 7027 |
| 2025-08-29 | 45.75 | $45.88 | 25241 |
| 2025-08-28 | 45.71 | $45.99 | 5447 |
| 2025-08-27 | 45.68 | $45.96 | 4828 |
| 2025-08-26 | 45.66 | $45.92 | 8400 |
| 2025-08-25 | 45.64 | $45.83 | 25800 |
| 2025-08-22 | 45.62 | $45.91 | 23100 |
| 2025-08-21 | 45.60 | $45.64 | 40700 |
| 2025-08-20 | 45.60 | $45.74 | 146725 |
| 2025-08-19 | 45.58 | $45.74 | 5700 |
| 2025-08-18 | 45.56 | $45.84 | 2941 |
| 2025-08-15 | 45.53 | $45.81 | 1100 |
| 2025-08-14 | 45.51 | $45.89 | 3636 |
| 2025-08-13 | 45.47 | $45.85 | 5900 |
| 2025-08-12 | 45.44 | $45.78 | 2728 |
| 2025-08-11 | 45.41 | $45.65 | 5810 |
| 2025-08-08 | 45.38 | $45.65 | 4022 |
| 2025-08-07 | 45.36 | $45.50 | 4034 |
| 2025-08-06 | 45.35 | $45.51 | 12500 |
| 2025-08-05 | 45.33 | $45.37 | 6000 |
| 2025-08-04 | 45.31 | $45.46 | 4933 |
| 2025-08-01 | 45.29 | $45.18 | 9900 |
| 2025-07-31 | 45.29 | $45.41 | 5800 |
| 2025-07-30 | 45.28 | $45.47 | 6212 |
| 2025-07-29 | 45.25 | $45.50 | 6123 |
| 2025-07-28 | 45.23 | $45.54 | 5500 |
| 2025-07-25 | 45.20 | $45.53 | 9720 |
| 2025-07-24 | 45.16 | $45.53 | 10100 |
| 2025-07-23 | 45.12 | $45.41 | 5300 |
| 2025-07-22 | 45.08 | $45.33 | 7600 |
| 2025-07-21 | 45.03 | $45.27 | 7000 |
| 2025-07-18 | 44.98 | $45.28 | 10600 |
| 2025-07-17 | 44.93 | $45.27 | 7200 |
| 2025-07-16 | 44.89 | $45.17 | 8200 |
| 2025-07-15 | 44.87 | $45.07 | 6800 |
| 2025-07-14 | 44.83 | $45.22 | 4600 |
| 2025-07-11 | 44.80 | $45.15 | 19449 |
| 2025-07-10 | 44.78 | $45.26 | 182100 |
| 2025-07-09 | 44.76 | $45.11 | 54228 |
| 2025-07-08 | 44.73 | $45.07 | 34409 |
| 2025-07-07 | 44.70 | $45.06 | 10700 |
| 2025-07-03 | 44.65 | $45.16 | 66433 |
| 2025-07-02 | 44.60 | $45.10 | 29100 |
| 2025-07-01 | 44.56 | $45.06 | 233700 |
| 2025-06-30 | 44.51 | $45.02 | 32900 |
| 2025-06-27 | 44.45 | $44.87 | 28935 |
| 2025-06-26 | 44.39 | $44.87 | 26031 |
| 2025-06-25 | 44.33 | $44.62 | 543506 |
| 2025-06-24 | 44.29 | $44.67 | 1.0M |
| 2025-06-23 | 44.21 | $44.32 | 144319 |
| 2025-06-20 | 44.16 | $44.26 | 138800 |
| 2025-06-18 | 44.12 | $44.35 | 13830 |
| 2025-06-17 | 44.10 | $44.37 | 21500 |
| 2025-06-16 | 44.09 | $44.71 | 12700 |
| 2025-06-13 | 44.06 | $44.27 | 8200 |
| 2025-06-12 | 44.04 | $44.79 | 4400 |
| 2025-06-11 | 43.99 | $44.71 | 10400 |
| 2025-06-10 | 43.94 | $44.74 | 9947 |
| 2025-06-09 | 43.86 | $44.52 | 12963 |
| 2025-06-06 | 43.74 | $44.51 | 13100 |
| 2025-06-05 | 43.62 | $44.00 | 4200 |
| 2025-06-04 | 43.52 | $44.28 | 5900 |
| 2025-06-03 | 43.40 | $44.29 | 8600 |
| 2025-06-02 | 43.29 | $43.96 | 5100 |
| 2025-05-30 | 43.21 | $43.88 | 6921 |
| 2025-05-29 | 43.10 | $43.73 | 6638 |
| 2025-05-28 | 43.00 | $43.66 | 5300 |
| 2025-05-27 | 42.90 | $43.81 | 12400 |
| 2025-05-23 | 42.78 | $43.13 | 2603 |
| 2025-05-22 | 42.70 | $43.29 | 8300 |
| 2025-05-21 | 42.60 | $43.41 | 24136 |
| 2025-05-20 | 42.47 | $44.01 | 21735 |
| 2025-05-19 | 42.28 | $44.16 | 4139 |
| 2025-05-16 | 42.06 | $44.14 | 44015 |
| 2025-05-15 | 41.86 | $43.86 | 21900 |
| 2025-05-14 | 41.68 | $43.67 | 10226 |
| 2025-05-13 | 41.54 | $43.65 | 6029 |
| 2025-05-12 | 41.41 | $43.28 | 11700 |
| 2025-05-09 | 41.29 | $42.13 | 4923 |
| 2025-05-08 | 41.20 | $42.14 | 5600 |
| 2025-05-07 | 41.16 | $41.96 | 11536 |
| 2025-05-06 | 41.02 | $41.82 | 12500 |
| 2025-05-05 | 40.91 | $42.07 | 19300 |
| 2025-05-02 | 40.79 | $42.36 | 10342 |
| 2025-05-01 | 40.71 | $41.80 | 18929 |
| 2025-04-30 | 40.74 | $41.71 | 4540 |
| 2025-04-29 | 40.76 | $41.61 | 11905 |
| 2025-04-28 | 40.77 | $41.47 | 4535 |
| 2025-04-25 | 40.79 | $41.49 | 6944 |
| 2025-04-24 | 40.84 | $41.25 | 6503 |
| 2025-04-23 | 40.91 | $40.72 | 16800 |
| 2025-04-22 | 41.02 | $40.28 | 3500 |
| 2025-04-21 | 41.15 | $39.74 | 4400 |
| 2025-04-17 | 41.27 | $40.26 | 9000 |
| 2025-04-16 | 41.38 | $40.22 | 6300 |
| 2025-04-15 | 41.48 | $40.87 | 7829 |
| 2025-04-14 | 41.54 | $40.98 | 40600 |
| 2025-04-11 | 41.61 | $40.89 | 5801 |
| 2025-04-10 | 41.68 | $40.43 | 16700 |
| 2025-04-09 | 41.73 | $41.24 | 26018 |
| 2025-04-08 | 41.77 | $39.23 | 12300 |
| 2025-04-07 | 41.90 | $39.56 | 50735 |
| 2025-04-04 | 42.03 | $39.60 | 439940 |
| 2025-04-03 | 42.19 | $40.87 | 17600 |
| 2025-04-02 | 42.29 | $42.33 | 6200 |
| 2025-04-01 | 42.34 | $42.07 | 17511 |
| 2025-03-31 | 42.38 | $41.98 | 12230 |
| 2025-03-28 | 42.45 | $41.80 | 9837 |
| 2025-03-27 | 42.55 | $42.46 | 13400 |
| 2025-03-26 | 42.59 | $42.61 | 913900 |
| 2025-03-25 | 42.66 | $42.92 | 591319 |
| 2025-03-24 | 42.70 | $42.89 | 3600 |
| 2025-03-21 | 42.75 | $42.28 | 9400 |
| 2025-03-20 | 42.84 | $42.28 | 12900 |
| 2025-03-19 | 42.95 | $42.36 | 3576 |
| 2025-03-18 | 43.06 | $42.02 | 3200 |
| 2025-03-17 | 43.18 | $42.39 | 17034 |
| 2025-03-14 | 43.29 | $42.19 | 10300 |
| 2025-03-13 | 43.40 | $41.51 | 6302 |
| 2025-03-12 | 43.53 | $41.99 | 17410 |
| 2025-03-11 | 43.64 | $41.90 | 15733 |
| 2025-03-10 | 43.75 | $42.10 | 3349 |
| 2025-03-07 | 43.85 | $42.94 | 48300 |
| 2025-03-06 | 43.92 | $42.77 | 17600 |
| 2025-03-05 | 43.98 | $43.32 | 14744 |
| 2025-03-04 | 44.02 | $42.94 | 20613 |
| 2025-03-03 | 44.07 | $43.27 | 27737 |
| 2025-02-28 | 44.11 | $43.80 | 14200 |
| 2025-02-27 | 44.13 | $43.39 | 3309 |
| 2025-02-26 | 44.16 | $43.84 | 11308 |
| 2025-02-25 | 44.18 | $43.83 | 11309 |
| 2025-02-24 | 44.18 | $43.94 | 7200 |
| 2025-02-21 | 44.19 | $44.08 | 15000 |
| 2025-02-20 | 44.20 | $44.50 | 10241 |
| 2025-02-19 | 44.19 | $44.56 | 2640 |
| 2025-02-18 | 44.16 | $44.42 | 5734 |
| 2025-02-14 | 44.13 | $44.43 | 2600 |
| 2025-02-13 | 44.09 | $44.40 | 7600 |
| 2025-02-12 | 44.05 | $44.16 | 2546 |
| 2025-02-11 | 44.00 | $44.23 | 6000 |
| 2025-02-10 | 43.95 | $44.17 | 15300 |
| 2025-02-07 | 43.89 | $44.04 | 23401 |
| 2025-02-06 | 43.86 | $44.23 | 5867 |
| 2025-02-05 | 43.82 | $44.13 | 4900 |
| 2025-02-04 | 43.80 | $44.07 | 10119 |
| 2025-02-03 | 43.77 | $43.91 | 9100 |
| 2025-01-31 | 43.74 | $44.01 | 5700 |
| 2025-01-30 | 43.70 | $44.18 | 27905 |
| 2025-01-29 | 43.66 | $44.07 | 3500 |
| 2025-01-28 | 43.64 | $44.15 | 9100 |
| 2025-01-27 | 43.63 | $43.90 | 73047 |
| 2025-01-24 | 43.63 | $44.23 | 4800 |
| 2025-01-23 | 43.59 | $44.27 | 5313 |
| 2025-01-22 | 43.55 | $44.19 | 1140 |
| 2025-01-21 | 43.50 | $44.07 | 28900 |
| 2025-01-17 | 43.45 | $43.80 | 7241 |
| 2025-01-16 | 43.45 | $43.61 | 14300 |
| 2025-01-15 | 43.47 | $43.66 | 47400 |
| 2025-01-14 | 43.48 | $43.11 | 57900 |
| 2025-01-13 | 43.51 | $43.10 | 50334 |
| 2025-01-10 | 43.55 | $43.07 | 4200 |
| 2025-01-08 | 43.59 | $43.47 | 2436 |
| 2025-01-07 | 43.61 | $43.39 | 3400 |
| 2025-01-06 | 43.63 | $43.67 | 2435 |
| 2025-01-03 | 43.64 | $43.56 | 5100 |
| 2025-01-02 | 43.66 | $43.25 | 35100 |
| 2024-12-31 | 43.69 | $43.28 | 1949 |
| 2024-12-30 | 43.71 | $43.42 | 4742 |
| 2024-12-27 | 43.73 | $43.63 | 100 |
| 2024-12-26 | 43.73 | $43.89 | 10746 |
| 2024-12-24 | 43.72 | $43.84 | 3900 |
| 2024-12-23 | 43.70 | $43.61 | 6531 |
| 2024-12-20 | 43.70 | $43.39 | 7100 |
| 2024-12-19 | 43.70 | $43.15 | 2600 |
| 2024-12-18 | 43.70 | $43.15 | 6393 |
| 2024-12-17 | 43.70 | $43.81 | 9700 |
| 2024-12-16 | 43.67 | $43.89 | 5748 |
| 2024-12-13 | 43.63 | $43.83 | 1113 |
| 2024-12-12 | 43.60 | $43.87 | 6505 |
| 2024-12-11 | 43.58 | $43.92 | 1930 |
| 2024-12-10 | 43.56 | $43.76 | 6800 |
| 2024-12-09 | 43.55 | $43.80 | 3242 |
| 2024-12-06 | 43.53 | $43.93 | 4401 |
| 2024-12-05 | 43.51 | $43.87 | 3513 |
| 2024-12-04 | 43.48 | $43.90 | 12404 |
| 2024-12-03 | 43.41 | $43.81 | 128948 |
| 2024-12-02 | 43.34 | $43.79 | 155132 |
| 2024-11-29 | 43.28 | $43.76 | 3100 |
| 2024-11-27 | 43.21 | $43.61 | 3100 |
| 2024-11-26 | 43.17 | $43.68 | 5000 |
| 2024-11-25 | 43.13 | $43.55 | 1302 |
| 2024-11-22 | 43.10 | $43.46 | 6713 |
| 2024-11-21 | 43.06 | $43.36 | 7240 |
| 2024-11-20 | 43.04 | $43.22 | 16500 |
| 2024-11-19 | 43.01 | $43.23 | 8223 |
| 2024-11-18 | 43.00 | $43.14 | 4818 |
| 2024-11-15 | 42.98 | $43.07 | 2738 |
| 2024-11-14 | 42.98 | $43.36 | 28207 |
| 2024-11-13 | 42.95 | $43.46 | 7400 |
| 2024-11-12 | 42.92 | $43.52 | 4400 |
| 2024-11-11 | 42.88 | $43.47 | 1700 |
| 2024-11-08 | 42.86 | $43.47 | 2400 |
| 2024-11-07 | 42.82 | $43.39 | 1500 |
| 2024-11-06 | 42.78 | $43.25 | 7100 |
| 2024-11-05 | 42.75 | $42.68 | 4205 |
| 2024-11-04 | 42.74 | $42.39 | 13800 |
| 2024-11-01 | 42.74 | $42.46 | 11100 |
| 2024-10-31 | 42.74 | $42.42 | 6200 |
| 2024-10-30 | 42.74 | $42.82 | 19200 |
| 2024-10-29 | 42.71 | $42.89 | 5500 |
| 2024-10-28 | 42.69 | $42.87 | 15832 |
| 2024-10-25 | 42.67 | $42.79 | 500 |
| 2024-10-24 | 42.66 | $42.80 | 4430 |
| 2024-10-23 | 42.64 | $42.73 | 112845 |
| 2024-10-22 | 42.62 | $42.95 | 3122 |
| 2024-10-21 | 42.60 | $42.90 | 12500 |
| 2024-10-18 | 42.57 | $42.92 | 4600 |
| 2024-10-17 | 42.54 | $42.86 | 9243 |
| 2024-10-16 | 42.51 | $42.85 | 2700 |
| 2024-10-15 | 42.47 | $42.74 | 12015 |
| 2024-10-14 | 42.43 | $42.92 | 5500 |
| 2024-10-11 | 42.38 | $42.78 | 8524 |
| 2024-10-10 | 42.34 | $42.61 | 6348 |
| 2024-10-09 | 42.30 | $42.66 | 5000 |
| 2024-10-08 | 42.25 | $42.52 | 4739 |
| 2024-10-07 | 42.19 | $42.28 | 6542 |
| 2024-10-04 | 42.13 | $42.50 | 2431 |
| 2024-10-03 | 42.05 | $42.33 | 9526 |
| 2024-10-02 | 42.01 | $42.37 | 13208 |
| 2024-10-01 | 41.96 | $42.36 | 54900 |
| 2024-09-30 | 41.92 | $42.56 | 2700 |
| 2024-09-27 | 41.89 | $42.48 | 1746 |
| 2024-09-26 | 41.85 | $42.49 | 7303 |
| 2024-09-25 | 41.81 | $42.39 | 6445 |
| 2024-09-24 | 41.78 | $42.42 | 9107 |
| 2024-09-23 | 41.75 | $42.38 | 17800 |
| 2024-09-20 | 41.72 | $42.32 | 23517 |
| 2024-09-19 | 41.68 | $42.33 | 3000 |
| 2024-09-18 | 41.65 | $41.96 | 20100 |
| 2024-09-17 | 41.64 | $41.97 | 6100 |
| 2024-09-16 | 41.63 | $41.97 | 12300 |
| 2024-09-13 | 41.60 | $41.92 | 10645 |
| 2024-09-12 | 41.57 | $41.79 | 8902 |
| 2024-09-11 | 41.54 | $41.58 | 19233 |
| 2024-09-10 | 41.50 | $41.33 | 24000 |
| 2024-09-09 | 41.46 | $41.20 | 8900 |
| 2024-09-06 | 41.43 | $40.94 | 10637 |
| 2024-09-05 | 41.40 | $41.40 | 18032 |
| 2024-09-04 | 41.33 | $41.44 | 8900 |
| 2024-09-03 | 41.26 | $41.48 | 23325 |
| 2024-08-30 | 41.18 | $41.95 | 7200 |
| 2024-08-29 | 41.11 | $41.69 | 9600 |
| 2024-08-28 | 41.07 | $41.71 | 9937 |
| 2024-08-27 | 41.04 | $41.83 | 7200 |
| 2024-08-26 | 40.99 | $41.76 | 2900 |
| 2024-08-23 | 40.95 | $41.84 | 5300 |
| 2024-08-22 | 40.91 | $41.51 | 7200 |
| 2024-08-21 | 40.86 | $41.79 | 8820 |
| 2024-08-20 | 40.81 | $41.69 | 45000 |
| 2024-08-19 | 40.80 | $41.70 | 5940 |
| 2024-08-16 | 40.78 | $41.44 | 15300 |
| 2024-08-15 | 40.76 | $41.39 | 10216 |
| 2024-08-14 | 40.75 | $41.04 | 9700 |
| 2024-08-13 | 40.77 | $40.94 | 21125 |
| 2024-08-12 | 40.81 | $40.51 | 13400 |
| 2024-08-09 | 40.86 | $40.54 | 6100 |
| 2024-08-08 | 40.91 | $40.42 | 11734 |
| 2024-08-07 | 40.96 | $39.90 | 64000 |
| 2024-08-06 | 41.04 | $40.13 | 14500 |
| 2024-08-05 | 41.10 | $39.85 | 9500 |
| 2024-08-02 | 41.18 | $40.52 | 21000 |
| 2024-08-01 | 41.22 | $40.86 | 16400 |
| 2024-07-31 | 41.23 | $41.20 | 12900 |
| 2024-07-30 | 41.23 | $40.84 | 23528 |
| 2024-07-29 | 41.23 | $40.96 | 6217 |
| 2024-07-26 | 41.23 | $40.88 | 19103 |
| 2024-07-25 | 41.23 | $40.67 | 8843 |
| 2024-07-24 | 41.24 | $40.78 | 28217 |
| 2024-07-23 | 41.24 | $41.33 | 9400 |
| 2024-07-22 | 41.22 | $41.34 | 21299 |
| 2024-07-19 | 41.19 | $41.08 | 28654 |
| 2024-07-18 | 41.18 | $41.25 | 84938 |
| 2024-07-17 | 41.16 | $41.40 | 48639 |
| 2024-07-16 | 41.13 | $41.70 | 60182 |
| 2024-07-15 | 41.08 | $41.55 | 16814 |
| 2024-07-12 | 41.04 | $41.52 | 40151 |
| 2024-07-11 | 41.01 | $41.40 | 37194 |
| 2024-07-10 | 40.97 | $41.57 | 28398 |
| 2024-07-09 | 40.93 | $41.36 | 62022 |
| 2024-07-08 | 40.90 | $41.34 | 53977 |
| 2024-07-05 | 40.87 | $41.32 | 30751 |
| 2024-07-03 | 40.84 | $41.18 | 28523 |
| 2024-07-02 | 40.81 | $41.05 | 118883 |
| 2024-07-01 | 40.79 | $40.92 | 222425 |
| 2024-06-28 | 40.78 | $40.89 | 94095 |
| 2024-06-27 | 40.76 | $40.94 | 80185 |
| 2024-06-26 | 40.74 | $40.87 | 293218 |
| 2024-06-25 | 40.73 | $40.88 | 237334 |
| 2024-06-24 | 40.71 | $40.77 | 300045 |
| 2024-06-21 | 40.70 | $40.84 | 244272 |
| 2024-06-20 | 40.69 | $40.81 | 163701 |
| 2024-06-18 | 40.68 | $40.80 | 60647 |
| 2024-06-17 | 40.66 | $40.82 | 31621 |
| 2024-06-14 | 40.65 | $40.80 | 9505 |
| 2024-06-13 | 40.64 | $40.80 | 13634 |
| 2024-06-12 | 40.62 | $40.78 | 41246 |
| 2024-06-11 | 40.60 | $40.74 | 31435 |
| 2024-06-10 | 40.59 | $40.73 | 17737 |
| 2024-06-07 | 40.57 | $40.72 | 16546 |
| 2024-06-06 | 40.55 | $40.70 | 3240 |
| 2024-06-05 | 40.53 | $40.69 | 6525 |
| 2024-06-04 | 40.51 | $40.66 | 6542 |
| 2024-06-03 | 40.49 | $40.64 | 12502 |
| 2024-05-31 | 40.46 | $40.63 | 2703 |
| 2024-05-30 | 40.42 | $40.56 | 7906 |
| 2024-05-29 | 40.38 | $40.58 | 3802 |
| 2024-05-28 | 40.34 | $40.60 | 1611 |
| 2024-05-24 | 40.31 | $40.60 | 12550 |
| 2024-05-23 | 40.27 | $40.53 | 4301 |
| 2024-05-22 | 40.23 | $40.56 | 13202 |
| 2024-05-21 | 40.19 | $40.56 | 424 |
| 2024-05-20 | 40.16 | $40.55 | 6208 |
| 2024-05-17 | 40.10 | $40.54 | 3271 |
| 2024-05-16 | 40.04 | $40.53 | 2547 |
| 2024-05-15 | 39.98 | $40.51 | 1495 |
| 2024-05-14 | 39.93 | $40.43 | 5376 |
| 2024-05-13 | 39.89 | $40.38 | 781 |
| 2024-05-10 | 39.85 | $40.38 | 2120 |
| 2024-05-09 | 39.82 | $40.36 | 1757 |
| 2024-05-08 | 39.80 | $40.29 | 1829 |
| 2024-05-07 | 39.78 | $40.29 | 1832 |
| 2024-05-06 | 39.76 | $40.25 | 3212 |
| 2024-05-03 | 39.75 | $40.12 | 7234 |
| 2024-05-02 | 39.74 | $39.84 | 18646 |
| 2024-05-01 | 39.74 | $39.70 | 7771 |
| 2024-04-30 | 39.75 | $39.76 | 6658 |
| 2024-04-29 | 39.76 | $39.96 | 3297 |
| 2024-04-26 | 39.76 | $39.92 | 5697 |
| 2024-04-25 | 39.77 | $39.71 | 3589 |
| 2024-04-24 | 39.78 | $39.80 | 1741 |
| 2024-04-23 | 39.79 | $39.78 | 10194 |
| 2024-04-22 | 39.79 | $39.49 | 8237 |
| 2024-04-19 | 39.81 | $39.25 | 1941 |
| 2024-04-18 | 39.85 | $39.45 | 1579 |
| 2024-04-17 | 39.87 | $39.49 | 3123 |
| 2024-04-16 | 39.89 | $39.59 | 1485 |
| 2024-04-15 | 39.89 | $39.58 | 3531 |
| 2024-04-12 | 39.89 | $39.76 | 217 |
| 2024-04-11 | 39.89 | $39.97 | 3229 |
| 2024-04-10 | 39.87 | $39.87 | 1292 |
| 2024-04-09 | 39.87 | $39.96 | 11885 |
| 2024-04-08 | 39.85 | $39.94 | 3334 |
| 2024-04-05 | 39.83 | $39.92 | 1517 |
| 2024-04-04 | 39.81 | $39.80 | 1797 |
| 2024-04-03 | 39.80 | $39.98 | 6780 |
| 2024-04-02 | 39.77 | $39.93 | 2267 |
| 2024-04-01 | 39.75 | $40.03 | 4292 |
| 2024-03-28 | 39.73 | $40.02 | 13523 |
| 2024-03-27 | 39.71 | $40.00 | 3801 |
| 2024-03-26 | 39.68 | $39.92 | 3965 |
| 2024-03-25 | 39.66 | $39.89 | 28249 |
| 2024-03-22 | 39.63 | $39.91 | 8851 |
| 2024-03-21 | 39.61 | $39.94 | 9509 |
| 2024-03-20 | 39.58 | $39.95 | 368671 |
| 2024-03-19 | 39.54 | $39.79 | 125019 |
| 2024-03-18 | 39.50 | $39.68 | 5999 |
| 2024-03-15 | 39.48 | $39.61 | 2418 |
| 2024-03-14 | 39.46 | $39.66 | 1990 |
| 2024-03-13 | 39.43 | $39.69 | 2686 |
| 2024-03-12 | 39.39 | $39.73 | 4324 |
| 2024-03-11 | 39.36 | $39.54 | 3990 |
| 2024-03-08 | 39.34 | $39.59 | 1132 |
| 2024-03-07 | 39.32 | $39.61 | 25341 |
| 2024-03-06 | 39.29 | $39.50 | 46351 |
| 2024-03-05 | 39.27 | $39.43 | 10531 |
| 2024-03-04 | 39.24 | $39.60 | 1718 |
| 2024-03-01 | 39.21 | $39.62 | 7263 |
| 2024-02-29 | 39.16 | $39.53 | 11068 |
| 2024-02-28 | 39.11 | $39.42 | 6319 |
| 2024-02-27 | 39.08 | $39.44 | 6829 |
| 2024-02-26 | 39.05 | $39.43 | 19818 |
| 2024-02-23 | 39.01 | $39.43 | 5282 |
| 2024-02-22 | 38.97 | $39.39 | 18754 |
| 2024-02-21 | 38.94 | $39.10 | 9605 |
| 2024-02-20 | 38.91 | $39.06 | 61759 |
| 2024-02-16 | 38.88 | $39.17 | 6406 |
| 2024-02-15 | 38.85 | $39.18 | 31968 |
| 2024-02-14 | 38.80 | $39.09 | 13322 |
| 2024-02-13 | 38.74 | $38.91 | 1134 |
| 2024-02-12 | 38.70 | $39.19 | 3352 |
| 2024-02-09 | 38.65 | $39.17 | 899 |
| 2024-02-08 | 38.59 | $39.11 | 3611 |
| 2024-02-07 | 38.54 | $39.10 | 6673 |
| 2024-02-06 | 38.49 | $38.93 | 401 |
| 2024-02-05 | 38.44 | $38.93 | 98049 |
| 2024-02-02 | 38.38 | $38.96 | 5396 |
| 2024-02-01 | 38.31 | $38.74 | 4693 |
| 2024-01-31 | 38.26 | $38.52 | 3329 |
| 2024-01-30 | 38.23 | $38.81 | 3458 |
| 2024-01-29 | 38.19 | $38.80 | 2061 |
| 2024-01-26 | 38.15 | $38.66 | 13906 |
| 2024-01-25 | 38.12 | $38.67 | 105965 |
| 2024-01-24 | 38.08 | $38.61 | 7284 |
| 2024-01-23 | 38.05 | $38.59 | 9939 |
| 2024-01-22 | 38.01 | $38.52 | 9303 |
| 2024-01-19 | 37.97 | $38.46 | 4152 |
| 2024-01-18 | 37.94 | $38.17 | 5700 |
| 2024-01-17 | 37.93 | $37.96 | 4288 |
| 2024-01-16 | 37.91 | $38.04 | 55405 |
| 2024-01-12 | 37.90 | $38.15 | 63665 |
| 2024-01-11 | 37.87 | $38.11 | 7303 |
| 2024-01-10 | 37.84 | $38.11 | 7118 |
| 2024-01-09 | 37.79 | $37.98 | 8396 |
| 2024-01-08 | 37.75 | $38.01 | 12667 |
| 2024-01-05 | 37.70 | $37.68 | 41608 |
| 2024-01-04 | 37.65 | $37.63 | 7910 |
| 2024-01-03 | 37.62 | $37.70 | 42095 |
| 2024-01-02 | 37.58 | $37.90 | 132992 |
| 2023-12-29 | 37.53 | $37.99 | 13994 |
| 2023-12-28 | 37.48 | $38.05 | 10101 |
| 2023-12-27 | 37.42 | $38.03 | 13196 |
| 2023-12-26 | 37.36 | $37.99 | 7668 |
| 2023-12-22 | 37.30 | $37.90 | 14951 |
| 2023-12-21 | 37.24 | $37.85 | 7152 |
| 2023-12-20 | 37.19 | $37.65 | 25328 |
| 2023-12-19 | 37.14 | $37.92 | 1761 |
| 2023-12-18 | 37.08 | $37.85 | 22811 |
| 2023-12-15 | 37.02 | $37.75 | 7610 |
| 2023-12-14 | 36.96 | $37.72 | 2362 |
| 2023-12-13 | 36.90 | $37.65 | 1142 |
| 2023-12-12 | 36.84 | $37.34 | 27212 |
| 2023-12-11 | 36.77 | $37.21 | 8868 |
| 2023-12-08 | 36.71 | $37.10 | 2151 |
| 2023-12-07 | 36.64 | $37.01 | 1332 |
| 2023-12-06 | 36.59 | $36.78 | 1587 |
| 2023-12-05 | 36.54 | $36.91 | 5122 |
| 2023-12-04 | 36.48 | $36.93 | 9557 |
| 2023-12-01 | 36.42 | $37.06 | 151301 |
| 2023-11-30 | 36.35 | $36.89 | 13973 |
| 2023-11-29 | 36.25 | $36.80 | 3143 |
| 2023-11-28 | 36.16 | $36.83 | 3619 |
| 2023-11-27 | 36.05 | $36.77 | 3613 |
| 2023-11-24 | 35.94 | $36.83 | 3606 |
| 2023-11-22 | 35.83 | $36.80 | 386073 |
| 2023-11-21 | 35.74 | $36.69 | 102725 |
| 2023-11-20 | 35.66 | $36.77 | 33711 |
| 2023-11-17 | 35.57 | $36.59 | 1638 |
| 2023-11-16 | 35.50 | $36.54 | 22995 |
| 2023-11-15 | 35.44 | $36.52 | 13963 |
| 2023-11-14 | 35.39 | $36.44 | 11588 |
| 2023-11-13 | 35.36 | $36.00 | 11372 |
| 2023-11-10 | 35.35 | $36.02 | 7400 |
| 2023-11-09 | 35.33 | $35.70 | 30053 |
| 2023-11-08 | 35.33 | $35.87 | 10270 |
| 2023-11-07 | 35.32 | $35.83 | 8655 |
| 2023-11-06 | 35.32 | $35.78 | 69636 |
| 2023-11-03 | 35.31 | $35.74 | 7449 |
| 2023-11-02 | 35.30 | $35.50 | 13357 |
| 2023-11-01 | 35.28 | $35.04 | 24876 |
| 2023-10-31 | 35.29 | $34.88 | 21097 |
| 2023-10-30 | 35.30 | $34.78 | 11592 |
| 2023-10-27 | 35.33 | $34.52 | 68805 |
| 2023-10-26 | 35.37 | $34.63 | 13832 |
| 2023-10-25 | 35.41 | $34.88 | 591786 |
| 2023-10-24 | 35.43 | $35.20 | 159964 |
| 2023-10-23 | 35.43 | $35.03 | 4948 |
| 2023-10-20 | 35.46 | $35.09 | 3424 |
| 2023-10-19 | 35.48 | $35.35 | 3695 |
| 2023-10-18 | 35.49 | $35.49 | 7867 |
| 2023-10-17 | 35.50 | $35.80 | 2800 |
| 2023-10-16 | 35.52 | $35.85 | 58606 |
| 2023-10-13 | 35.53 | $35.57 | 3819 |
| 2023-10-12 | 35.56 | $35.68 | 4532 |
| 2023-10-11 | 35.59 | $35.84 | 4888 |
| 2023-10-10 | 35.61 | $35.73 | 8750 |
| 2023-10-09 | 35.63 | $35.60 | 14165 |
| 2023-10-06 | 35.67 | $35.50 | 1802 |
| 2023-10-05 | 35.70 | $35.20 | 5182 |
| 2023-10-04 | 35.75 | $35.27 | 21515 |
| 2023-10-03 | 35.80 | $35.04 | 7688 |
| 2023-10-02 | 35.86 | $35.30 | 12221 |
| 2023-09-29 | 35.92 | $35.32 | 9787 |
| 2023-09-28 | 35.97 | $35.35 | 14205 |
| 2023-09-27 | 36.02 | $35.30 | 3570 |
| 2023-09-26 | 36.07 | $35.28 | 6578 |
| 2023-09-25 | 36.11 | $35.57 | 6027 |
| 2023-09-22 | 36.13 | $35.48 | 5152 |
| 2023-09-21 | 36.14 | $35.52 | 6682 |
| 2023-09-20 | 36.17 | $35.88 | 5537 |
| 2023-09-19 | 36.17 | $36.06 | 4212 |
| 2023-09-18 | 36.16 | $36.15 | 7412 |
| 2023-09-15 | 36.14 | $36.11 | 14815 |
| 2023-09-14 | 36.12 | $36.37 | 4547 |
| 2023-09-13 | 36.09 | $36.17 | 12677 |
| 2023-09-12 | 36.09 | $36.20 | 73249 |
| 2023-09-11 | 36.09 | $36.31 | 3912 |
| 2023-09-08 | 36.08 | $36.21 | 2508 |
| 2023-09-07 | 36.08 | $36.14 | 2062 |
| 2023-09-06 | 36.08 | $36.20 | 6815 |
| 2023-09-05 | 36.09 | $36.32 | 18337 |
| 2023-09-01 | 36.09 | $36.42 | 1140 |
| 2023-08-31 | 36.08 | $36.43 | 7204 |
| 2023-08-30 | 36.08 | $36.37 | 17797 |
| 2023-08-29 | 36.08 | $36.30 | 23475 |
| 2023-08-28 | 36.10 | $36.00 | 9792 |
| 2023-08-25 | 36.13 | $35.91 | 11088 |
| 2023-08-24 | 36.17 | $35.80 | 24386 |
| 2023-08-23 | 36.20 | $36.04 | 37734 |
| 2023-08-22 | 36.23 | $35.83 | 15133 |
| 2023-08-21 | 36.26 | $35.89 | 13975 |
| 2023-08-18 | 36.29 | $35.70 | 18915 |
| 2023-08-17 | 36.33 | $35.76 | 7114 |
| 2023-08-16 | 36.37 | $35.85 | 26640 |
| 2023-08-15 | 36.41 | $36.07 | 20062 |
| 2023-08-14 | 36.43 | $36.23 | 10683 |
| 2023-08-11 | 36.44 | $36.13 | 13012 |
| 2023-08-10 | 36.45 | $36.21 | 5396 |
| 2023-08-09 | 36.46 | $36.14 | 40624 |
| 2023-08-08 | 36.46 | $36.35 | 18820 |
| 2023-08-07 | 36.44 | $36.38 | 22240 |
| 2023-08-04 | 36.42 | $36.24 | 20028 |
| 2023-08-03 | 36.40 | $36.34 | 10400 |
| 2023-08-02 | 36.38 | $36.39 | 7393 |
| 2023-08-01 | 36.36 | $36.67 | 136612 |
| 2023-07-31 | 36.33 | $36.64 | 11075 |
| 2023-07-28 | 36.30 | $36.67 | 10462 |
| 2023-07-27 | 36.25 | $36.49 | 45656 |
| 2023-07-26 | 36.21 | $36.56 | 20809 |
| 2023-07-25 | 36.17 | $36.58 | 70143 |
| 2023-07-24 | 36.11 | $36.49 | 92718 |
| 2023-07-21 | 36.07 | $36.46 | 21834 |
| 2023-07-20 | 36.03 | $36.47 | 85285 |
| 2023-07-19 | 35.99 | $36.60 | 50495 |
| 2023-07-18 | 35.95 | $36.55 | 30934 |
| 2023-07-17 | 35.92 | $36.43 | 82345 |
| 2023-07-14 | 35.89 | $36.34 | 77037 |
| 2023-07-13 | 35.86 | $36.39 | 41092 |
| 2023-07-12 | 35.83 | $36.17 | 48265 |
| 2023-07-11 | 35.81 | $36.00 | 99992 |
| 2023-07-10 | 35.79 | $35.90 | 77622 |
| 2023-07-07 | 35.78 | $35.84 | 60054 |
| 2023-07-06 | 35.76 | $35.89 | 80396 |
| 2023-07-05 | 35.75 | $36.07 | 62222 |
| 2023-07-03 | 35.72 | $36.08 | 33031 |
| 2023-06-30 | 35.70 | $36.05 | 119888 |
| 2023-06-29 | 35.66 | $35.73 | 50601 |
| 2023-06-28 | 35.63 | $35.65 | 98030 |
| 2023-06-27 | 35.60 | $35.69 | 87636 |
| 2023-06-26 | 35.57 | $35.51 | 60033 |
| 2023-06-23 | 35.54 | $35.62 | 65395 |
| 2023-06-22 | 35.49 | $35.72 | 169235 |
| 2023-06-21 | 35.44 | $35.67 | 142941 |
| 2023-06-20 | 35.41 | $35.74 | 139173 |
| 2023-06-16 | 35.37 | $35.86 | 181886 |
| 2023-06-15 | 35.33 | $35.80 | 54911 |
| 2023-06-14 | 35.28 | $35.78 | 20468 |
| 2023-06-13 | 35.22 | $35.80 | 12701 |
| 2023-06-12 | 35.16 | $35.73 | 13387 |
| 2023-06-09 | 35.10 | $35.69 | 7156 |
| 2023-06-08 | 35.05 | $35.62 | 17263 |
| 2023-06-07 | 35.00 | $35.58 | 8562 |
| 2023-06-06 | 34.95 | $35.60 | 19877 |
| 2023-06-05 | 34.90 | $35.55 | 2906 |
| 2023-06-02 | 34.85 | $35.54 | 1588 |
| 2023-06-01 | 34.77 | $35.29 | 12733 |
| 2023-05-31 | 34.72 | $35.08 | 14945 |
| 2023-05-30 | 34.69 | $35.15 | 37188 |
| 2023-05-26 | 34.67 | $35.13 | 487 |
| 2023-05-25 | 34.65 | $34.82 | 11739 |
| 2023-05-24 | 34.63 | $34.59 | 31023 |
| 2023-05-23 | 34.60 | $34.76 | 15111 |
| 2023-05-22 | 34.57 | $35.03 | 5216 |
| 2023-05-19 | 34.55 | $35.02 | 677560 |
| 2023-05-18 | 34.52 | $35.04 | 3341 |
| 2023-05-17 | 34.49 | $34.83 | 7712 |
| 2023-05-16 | 34.47 | $34.53 | 7757 |
| 2023-05-15 | 34.47 | $34.67 | 6235 |
| 2023-05-12 | 34.46 | $34.59 | 6270 |
| 2023-05-11 | 34.45 | $34.58 | 11633 |
| 2023-05-10 | 34.44 | $34.63 | 14863 |
| 2023-05-09 | 34.41 | $34.51 | 6820 |
| 2023-05-08 | 34.39 | $34.60 | 7388 |
| 2023-05-05 | 34.37 | $34.57 | 3472 |
| 2023-05-04 | 34.35 | $34.09 | 538 |
| 2023-05-03 | 34.34 | $34.28 | 10339 |
| 2023-05-02 | 34.33 | $34.45 | 6646 |
| 2023-05-01 | 34.32 | $34.71 | 14409 |
| 2023-04-28 | 34.29 | $34.68 | 10619 |
| 2023-04-27 | 34.24 | $34.49 | 9184 |
| 2023-04-26 | 34.20 | $34.04 | 14296 |
| 2023-04-25 | 34.16 | $34.13 | 14120 |
| 2023-04-24 | 34.13 | $34.50 | 7979 |
| 2023-04-21 | 34.07 | $34.46 | 6057 |
| 2023-04-20 | 34.01 | $34.40 | 1209 |
| 2023-04-19 | 33.94 | $34.53 | 6437 |
| 2023-04-18 | 33.89 | $34.52 | 41862 |
| 2023-04-17 | 33.83 | $34.47 | 7560 |
| 2023-04-14 | 33.75 | $34.37 | 30020 |
| 2023-04-13 | 33.70 | $34.35 | 1645 |
| 2023-04-12 | 33.62 | $34.09 | 15425 |
| 2023-04-11 | 33.56 | $34.16 | 8085 |
| 2023-04-10 | 33.49 | $34.14 | 14064 |
| 2023-04-06 | 33.41 | $34.10 | 12061 |
| 2023-04-05 | 33.35 | $34.03 | 8817 |
| 2023-04-04 | 33.32 | $34.06 | 6403 |
| 2023-04-03 | 33.28 | $34.17 | 11844 |
| 2023-03-31 | 33.25 | $34.09 | 17011 |
| 2023-03-30 | 33.23 | $33.77 | 2345 |
| 2023-03-29 | 33.20 | $33.65 | 8426 |
| 2023-03-28 | 33.17 | $33.32 | 18771 |
| 2023-03-27 | 33.17 | $33.39 | 28869 |
| 2023-03-24 | 33.16 | $33.30 | 10069 |
| 2023-03-23 | 33.16 | $33.21 | 17993 |
| 2023-03-22 | 33.17 | $33.18 | 665704 |
| 2023-03-21 | 33.17 | $33.49 | 121134 |
| 2023-03-20 | 33.16 | $33.22 | 17792 |
| 2023-03-17 | 33.18 | $33.00 | 13210 |
| 2023-03-16 | 33.22 | $33.22 | 19945 |
| 2023-03-15 | 33.25 | $32.82 | 16610 |
| 2023-03-14 | 33.31 | $32.96 | 22186 |
| 2023-03-13 | 33.35 | $32.65 | 8083 |
| 2023-03-10 | 33.40 | $32.63 | 11572 |
| 2023-03-09 | 33.45 | $32.93 | 3047 |
| 2023-03-08 | 33.49 | $33.33 | 10444 |
| 2023-03-07 | 33.52 | $33.29 | 16770 |
| 2023-03-06 | 33.55 | $33.61 | 1982 |
| 2023-03-03 | 33.56 | $33.57 | 4054 |
| 2023-03-02 | 33.58 | $33.24 | 6361 |
| 2023-03-01 | 33.61 | $33.10 | 6963 |
| 2023-02-28 | 33.63 | $33.23 | 4107 |
| 2023-02-27 | 33.64 | $33.25 | 1017 |
| 2023-02-24 | 33.65 | $33.17 | 4462 |
| 2023-02-23 | 33.67 | $33.41 | 88394 |
| 2023-02-22 | 33.66 | $33.26 | 10738 |
| 2023-02-21 | 33.67 | $33.31 | 2634 |
| 2023-02-17 | 33.66 | $33.67 | 1547 |
| 2023-02-16 | 33.63 | $33.72 | 15855 |
| 2023-02-15 | 33.59 | $33.92 | 9136 |
| 2023-02-14 | 33.53 | $33.90 | 10715 |
| 2023-02-13 | 33.50 | $33.82 | 1906 |
| 2023-02-10 | 33.46 | $33.64 | 518 |
| 2023-02-09 | 33.43 | $33.62 | 17686 |
| 2023-02-08 | 33.40 | $33.76 | 16375 |
| 2023-02-07 | 33.34 | $34.00 | 2850 |
| 2023-02-06 | 33.27 | $33.74 | 3286 |
| 2023-02-03 | 33.22 | $33.85 | 1336 |
| 2023-02-02 | 33.13 | $33.99 | 5495 |
| 2023-02-01 | 33.05 | $33.78 | 35364 |
| 2023-01-31 | 32.98 | $33.60 | 6129 |
| 2023-01-30 | 32.91 | $33.33 | 10852 |
| 2023-01-27 | 32.86 | $33.59 | 7834 |
| 2023-01-26 | 32.79 | $33.50 | 2466 |
| 2023-01-25 | 32.73 | $33.29 | 77386 |
| 2023-01-24 | 32.68 | $33.30 | 13068 |
| 2023-01-23 | 32.62 | $33.28 | 5794 |
| 2023-01-20 | 32.58 | $33.08 | 9055 |
| 2023-01-19 | 32.54 | $32.76 | 5134 |
| 2023-01-18 | 32.51 | $32.87 | 15391 |
| 2023-01-17 | 32.48 | $33.13 | 4267 |
| 2023-01-13 | 32.45 | $33.15 | 3263 |
| 2023-01-12 | 32.44 | $33.02 | 13132 |
| 2023-01-11 | 32.43 | $32.90 | 26324 |
| 2023-01-10 | 32.42 | $32.73 | 8666 |
| 2023-01-09 | 32.42 | $32.60 | 4660 |
| 2023-01-06 | 32.42 | $32.60 | 13918 |
| 2023-01-05 | 32.43 | $32.19 | 1145 |
| 2023-01-04 | 32.45 | $32.35 | 30987 |
| 2023-01-03 | 32.47 | $32.26 | 3492 |
| 2022-12-30 | 32.51 | $32.31 | 3243 |
| 2022-12-29 | 32.55 | $32.36 | 4158 |
| 2022-12-28 | 32.58 | $32.08 | 8712 |
| 2022-12-27 | 32.60 | $32.27 | 4453 |
| 2022-12-23 | 32.62 | $32.32 | 3456 |
| 2022-12-22 | 32.65 | $32.20 | 7914 |
| 2022-12-21 | 32.68 | $32.44 | 138566 |
| 2022-12-20 | 32.70 | $32.21 | 24017 |
| 2022-12-19 | 32.72 | $32.15 | 1605 |
| 2022-12-16 | 32.74 | $32.35 | 8246 |
| 2022-12-15 | 32.75 | $32.48 | 14028 |
| 2022-12-14 | 32.75 | $32.89 | 2670 |
| 2022-12-13 | 32.74 | $32.93 | 5120 |
| 2022-12-12 | 32.71 | $32.79 | 21081 |
| 2022-12-09 | 32.70 | $32.61 | 1209 |
| 2022-12-08 | 32.69 | $32.71 | 7453 |
| 2022-12-07 | 32.64 | $32.60 | 3775 |
| 2022-12-06 | 32.61 | $32.59 | 7227 |
| 2022-12-05 | 32.57 | $32.81 | 1010 |
| 2022-12-02 | 32.52 | $33.05 | 10128 |
| 2022-12-01 | 32.44 | $33.06 | 2910 |
| 2022-11-30 | 32.37 | $33.01 | 232 |
| 2022-11-29 | 32.32 | $32.62 | 8975 |
| 2022-11-28 | 32.29 | $32.63 | 2523 |
| 2022-11-25 | 32.27 | $32.87 | 1321 |
| 2022-11-23 | 32.22 | $32.84 | 78169 |
| 2022-11-22 | 32.17 | $32.79 | 10806 |
| 2022-11-21 | 32.13 | $32.56 | 28526 |
| 2022-11-18 | 32.08 | $32.59 | 3567 |
| 2022-11-17 | 32.03 | $32.47 | 5138 |
| 2022-11-16 | 31.97 | $32.55 | 7431 |
| 2022-11-15 | 31.90 | $32.62 | 21479 |
| 2022-11-14 | 31.84 | $32.51 | 1987 |
| 2022-11-11 | 31.78 | $32.54 | 5717 |
| 2022-11-10 | 31.70 | $32.41 | 6274 |
| 2022-11-09 | 31.64 | $31.62 | 6049 |
| 2022-11-08 | 31.60 | $31.96 | 8959 |
| 2022-11-07 | 31.55 | $31.88 | 4905 |
| 2022-11-04 | 31.51 | $31.72 | 2857 |
| 2022-11-03 | 31.48 | $31.51 | 1444 |
| 2022-11-02 | 31.48 | $31.69 | 3925 |
| 2022-11-01 | 31.49 | $32.05 | 415 |
| 2022-10-31 | 31.47 | $32.07 | 2472 |
| 2022-10-28 | 31.43 | $32.18 | 4075 |
| 2022-10-27 | 31.37 | $31.82 | 1833 |
| 2022-10-26 | 31.34 | $31.86 | 87148 |
| 2022-10-25 | 31.32 | $31.96 | 8112 |
| 2022-10-24 | 31.29 | $31.68 | 3124 |
| 2022-10-21 | 31.26 | $31.56 | 2101 |
| 2022-10-20 | 31.25 | $31.18 | 7522 |
| 2022-10-19 | 31.28 | $31.28 | 15522 |
| 2022-10-18 | 31.30 | $31.40 | 4727 |
| 2022-10-17 | 31.33 | $31.25 | 4209 |
| 2022-10-14 | 31.38 | $30.83 | 11069 |
| 2022-10-13 | 31.44 | $31.28 | 6223 |
| 2022-10-12 | 31.48 | $30.88 | 8575 |
| 2022-10-11 | 31.55 | $30.93 | 5134 |
| 2022-10-10 | 31.61 | $31.02 | 51815 |
| 2022-10-07 | 31.70 | $31.17 | 18594 |
| 2022-10-06 | 31.78 | $31.59 | 944 |
| 2022-10-05 | 31.83 | $31.74 | 11242 |
| 2022-10-04 | 31.86 | $31.77 | 14518 |
| 2022-10-03 | 31.88 | $31.33 | 9633 |
| 2022-09-30 | 31.92 | $30.96 | 1727 |
| 2022-09-29 | 32.00 | $31.17 | 7503 |
| 2022-09-28 | 32.06 | $31.52 | 6305 |
| 2022-09-27 | 32.10 | $31.20 | 5788 |
| 2022-09-26 | 32.17 | $31.23 | 42388 |
| 2022-09-23 | 32.24 | $31.33 | 27250 |
| 2022-09-22 | 32.32 | $31.68 | 1396 |
| 2022-09-21 | 32.38 | $31.76 | 161930 |
| 2022-09-20 | 32.43 | $32.01 | 15979 |
| 2022-09-19 | 32.47 | $32.12 | 531 |
| 2022-09-16 | 32.52 | $32.06 | 7534 |
| 2022-09-15 | 32.58 | $32.08 | 3131 |
| 2022-09-14 | 32.64 | $32.29 | 13546 |
| 2022-09-13 | 32.69 | $32.20 | 14328 |
| 2022-09-12 | 32.74 | $32.83 | 1902 |
| 2022-09-09 | 32.76 | $32.71 | 12185 |
| 2022-09-08 | 32.77 | $32.50 | 9094 |
| 2022-09-07 | 32.80 | $32.43 | 17847 |
| 2022-09-06 | 32.82 | $32.16 | 21312 |
| 2022-09-02 | 32.85 | $32.22 | 3038 |
| 2022-09-01 | 32.88 | $32.39 | 6846 |
| 2022-08-31 | 32.90 | $32.39 | 1203 |
| 2022-08-30 | 32.93 | $32.39 | 5341 |
| 2022-08-29 | 32.94 | $32.58 | 4362 |
| 2022-08-26 | 32.95 | $32.65 | 3064 |
| 2022-08-25 | 32.96 | $33.00 | 15626 |
| 2022-08-24 | 32.95 | $32.85 | 185715 |
| 2022-08-23 | 32.93 | $32.81 | 15271 |
| 2022-08-22 | 32.90 | $32.83 | 22537 |
| 2022-08-19 | 32.87 | $33.11 | 20359 |
| 2022-08-18 | 32.83 | $33.22 | 746 |
| 2022-08-17 | 32.79 | $33.18 | 29771 |
| 2022-08-16 | 32.74 | $33.25 | 2460 |
| 2022-08-15 | 32.69 | $33.26 | 4403 |
| 2022-08-12 | 32.62 | $33.18 | 5841 |
| 2022-08-11 | 32.56 | $33.04 | 18966 |
| 2022-08-10 | 32.49 | $33.01 | 3578 |
| 2022-08-09 | 32.43 | $32.79 | 17877 |
| 2022-08-08 | 32.38 | $32.83 | 10933 |
| 2022-08-05 | 32.33 | $32.82 | 156664 |
| 2022-08-04 | 32.29 | $32.84 | 1583 |
| 2022-08-03 | 32.26 | $32.88 | 15656 |
| 2022-08-02 | 32.20 | $32.69 | 3911 |
| 2022-08-01 | 32.16 | $32.82 | 7416 |
| 2022-07-29 | 32.11 | $32.87 | 8992 |
| 2022-07-28 | 32.05 | $32.67 | 1738 |
| 2022-07-27 | 32.01 | $32.49 | 14718 |
| 2022-07-26 | 31.97 | $32.22 | 9382 |
| 2022-07-25 | 31.95 | $32.30 | 21132 |
| 2022-07-22 | 31.94 | $32.27 | 69071 |
| 2022-07-21 | 31.91 | $32.42 | 10468 |
| 2022-07-20 | 31.87 | $32.20 | 103279 |
| 2022-07-19 | 31.83 | $32.20 | 17082 |
| 2022-07-18 | 31.78 | $31.84 | 26657 |
| 2022-07-15 | 31.75 | $31.91 | 62179 |
| 2022-07-14 | 31.72 | $31.72 | 32753 |
| 2022-07-13 | 31.70 | $31.76 | 24347 |
| 2022-07-12 | 31.67 | $31.80 | 9269 |
| 2022-07-11 | 31.66 | $31.93 | 132298 |
| 2022-07-08 | 31.67 | $32.06 | 8627 |
| 2022-07-07 | 31.69 | $32.06 | 55018 |
| 2022-07-06 | 31.74 | $31.87 | 100749 |
| 2022-07-05 | 31.78 | $31.87 | 77348 |
| 2022-07-01 | 31.82 | $31.84 | 68640 |
| 2022-06-30 | 31.88 | $31.62 | 100447 |
| 2022-06-29 | 31.93 | $31.74 | 93963 |
| 2022-06-28 | 31.99 | $31.75 | 130630 |
| 2022-06-27 | 32.05 | $31.94 | 49918 |
| 2022-06-24 | 32.08 | $32.02 | 69844 |
| 2022-06-23 | 32.08 | $31.69 | 972257 |
| 2022-06-22 | 32.10 | $31.55 | 211397 |
| 2022-06-21 | 32.13 | $31.50 | 292537 |
| 2022-06-17 | 32.15 | $31.21 | 2.2M |
| 2022-06-16 | 32.18 | $31.21 | 217895 |
| 2022-06-15 | 32.22 | $31.29 | 75962 |
| 2022-06-14 | 32.29 | $31.24 | 24311 |
| 2022-06-13 | 32.35 | $31.28 | 74748 |
| 2022-06-10 | 32.41 | $31.54 | 49137 |
| 2022-06-09 | 32.44 | $32.04 | 13726 |
| 2022-06-08 | 32.44 | $32.61 | 13862 |
| 2022-06-07 | 32.43 | $32.95 | 2570 |
| 2022-06-06 | 32.41 | $32.71 | 11312 |
| 2022-06-03 | 32.42 | $32.64 | 27382 |
| 2022-06-02 | 32.45 | $33.11 | 22258 |
| 2022-06-01 | 32.48 | $32.66 | 11705 |
| 2022-05-31 | 32.51 | $32.84 | 6046 |
| 2022-05-27 | 32.53 | $32.97 | 8105 |
| 2022-05-26 | 32.53 | $32.49 | 5937 |
| 2022-05-25 | 32.59 | $32.12 | 905536 |
| 2022-05-24 | 32.65 | $32.01 | 45218 |
| 2022-05-23 | 32.72 | $32.11 | 170573 |
| 2022-05-20 | 32.80 | $31.92 | 688720 |
| 2022-05-19 | 32.89 | $31.86 | 3146 |
| 2022-05-18 | 33.00 | $32.04 | 13064 |
| 2022-05-17 | 33.12 | $32.73 | 7737 |
| 2022-05-16 | 33.20 | $32.34 | 7021 |
| 2022-05-13 | 33.28 | $32.47 | 182 |
| 2022-05-12 | 33.36 | $32.11 | 104142 |
| 2022-05-11 | 33.47 | $32.15 | 4 |
| 2022-05-10 | 33.57 | $32.47 | 53650 |
| 2022-05-09 | 33.65 | $32.44 | 76949 |
| 2022-05-06 | 33.74 | $32.99 | 4827 |
| 2022-05-05 | 33.81 | $33.10 | 3954 |
| 2022-05-04 | 33.87 | $33.79 | 159767 |
| 2022-05-03 | 33.90 | $33.26 | 2800 |
| 2022-05-02 | 33.97 | $33.15 | 1585 |
| 2022-04-29 | 34.03 | $33.07 | 6060 |
| 2022-04-28 | 34.10 | $33.71 | 1846 |
| 2022-04-27 | 34.14 | $33.33 | 200 |
| 2022-04-26 | 34.20 | $33.31 | 7747 |
| 2022-04-25 | 34.25 | $33.73 | 3476 |
| 2022-04-22 | 34.29 | $33.69 | 15368 |
| 2022-04-21 | 34.32 | $34.14 | 28605 |
| 2022-04-20 | 34.32 | $34.33 | 42415 |
| 2022-04-19 | 34.32 | $34.32 | 4226 |
| 2022-04-18 | 34.31 | $34.07 | 209 |
| 2022-04-14 | 34.31 | $34.11 | 1535 |
| 2022-04-13 | 34.31 | $34.25 | 345 |
| 2022-04-12 | 34.29 | $34.08 | 1494 |
| 2022-04-11 | 34.26 | $34.12 | 1200 |
| 2022-04-08 | 34.22 | $34.34 | 7143 |
| 2022-04-07 | 34.17 | $34.35 | 564 |
| 2022-04-06 | 34.13 | $34.31 | 22 |
| 2022-04-05 | 34.09 | $34.37 | 35507 |
| 2022-04-04 | 34.04 | $34.52 | 1387 |
| 2022-04-01 | 33.98 | $34.43 | 100 |
| 2022-03-31 | 33.94 | $34.40 | 1613 |
| 2022-03-30 | 33.91 | $34.52 | 10059 |
| 2022-03-29 | 33.88 | $34.55 | 1197 |
| 2022-03-28 | 33.83 | $34.46 | 3 |
| 2022-03-25 | 33.80 | $34.38 | 541 |
| 2022-03-24 | 33.78 | $34.32 | 2791 |
| 2022-03-23 | 33.74 | $34.12 | 24896 |
| 2022-03-22 | 33.71 | $34.30 | 3000 |
| 2022-03-21 | 33.68 | $34.16 | 3046 |
| 2022-03-18 | 33.66 | $34.16 | 1647 |
| 2022-03-17 | 33.65 | $34.01 | 8143 |
| 2022-03-16 | 33.65 | $33.81 | 674 |
| 2022-03-15 | 33.67 | $33.55 | 1951 |
| 2022-03-14 | 33.69 | $33.26 | 3952 |
| 2022-03-11 | 33.72 | $33.38 | 3455 |
| 2022-03-10 | 33.76 | $33.53 | 163 |
| 2022-03-09 | 33.80 | $33.56 | 697 |
| 2022-03-08 | 33.83 | $33.29 | 8725 |
| 2022-03-07 | 33.87 | $33.33 | 6980 |
| 2022-03-04 | 33.91 | $33.68 | 742 |
| 2022-03-03 | 33.93 | $33.80 | 6128 |
| 2022-03-02 | 33.95 | $33.94 | 18904 |
| 2022-03-01 | 33.97 | $33.62 | 11914 |
| 2022-02-28 | 33.99 | $33.87 | 5618 |
| 2022-02-25 | 33.99 | $33.87 | 7717 |
| 2022-02-24 | 33.98 | $33.64 | 42142 |
| 2022-02-23 | 33.99 | $33.42 | 4857 |
| 2022-02-22 | 34.00 | $33.69 | 21614 |
| 2022-02-18 | 34.01 | $33.77 | 48 |
| 2022-02-17 | 34.01 | $33.90 | 14034 |
| 2022-02-16 | 34.01 | $34.15 | 3163 |
| 2022-02-15 | 34.01 | $34.10 | 1646 |
| 2022-02-14 | 34.02 | $33.94 | 15327 |
| 2022-02-11 | 34.04 | $33.89 | 2001 |
| 2022-02-10 | 34.06 | $34.14 | 4001 |
| 2022-02-09 | 34.08 | $34.31 | 4041 |
| 2022-02-08 | 34.09 | $34.20 | 2369 |
| 2022-02-07 | 34.10 | $34.07 | 55 |
| 2022-02-04 | 34.11 | $34.17 | 3852 |
| 2022-02-03 | 34.13 | $34.04 | 54 |
| 2022-02-02 | 34.14 | $34.29 | 6238 |
| 2022-02-01 | 34.15 | $34.22 | 146 |
| 2022-01-31 | 34.17 | $34.08 | 2684 |
| 2022-01-28 | 34.19 | $33.94 | 2754 |
| 2022-01-27 | 34.22 | $33.68 | 3291 |
| 2022-01-26 | 34.26 | $33.75 | 134521 |
| 2022-01-25 | 34.29 | $33.72 | 3956 |
| 2022-01-24 | 34.33 | $33.79 | 5287 |
| 2022-01-21 | 34.36 | $33.81 | 2138 |
| 2022-01-20 | 34.39 | $34.01 | 1 |
| 2022-01-19 | 34.40 | $34.13 | 6530 |
| 2022-01-18 | 34.39 | $34.19 | 2000 |
| 2022-01-14 | 34.39 | $34.37 | 4527 |
| 2022-01-13 | 34.39 | $34.39 | 1197 |
| 2022-01-12 | 34.39 | $34.45 | 118437 |
| 2022-01-11 | 34.37 | $34.44 | 692 |
| 2022-01-10 | 34.37 | $34.36 | 15769 |
| 2022-01-07 | 34.37 | $34.42 | 10619 |
| 2022-01-06 | 34.36 | $34.41 | 23674 |
| 2022-01-05 | 34.36 | $34.40 | 939 |
| 2022-01-04 | 34.35 | $34.52 | 19557 |
| 2022-01-03 | 34.32 | $34.51 | 1780 |
| 2021-12-31 | 34.29 | $34.48 | 7644 |
| 2021-12-30 | 34.27 | $34.47 | 2119 |
| 2021-12-29 | 34.24 | $34.50 | 465 |
| 2021-12-28 | 34.21 | $34.45 | 12025 |
| 2021-12-27 | 34.20 | $34.46 | 2996 |
| 2021-12-23 | 34.18 | $34.36 | — |
| 2021-12-22 | 34.18 | $34.39 | 34310 |
| 2021-12-21 | 34.18 | $34.22 | 84 |
| 2021-12-20 | 34.18 | $34.06 | 75996 |
| 2021-12-17 | 34.19 | $34.19 | 867 |
| 2021-12-16 | 34.20 | $34.28 | 489 |
| 2021-12-15 | 34.20 | $34.35 | 5359 |
| 2021-12-14 | 34.20 | $34.22 | 2942 |
| 2021-12-13 | 34.20 | $34.29 | 156 |
| 2021-12-10 | 34.21 | $34.36 | 334 |
| 2021-12-09 | 34.20 | $34.28 | 356 |
| 2021-12-08 | 34.20 | $34.35 | 6728 |
| 2021-12-07 | 34.20 | $34.23 | 2246 |
| 2021-12-06 | 34.20 | $34.04 | 1556 |
| 2021-12-03 | 34.22 | $33.87 | 1100 |
| 2021-12-02 | 34.24 | $34.00 | 1614 |
| 2021-12-01 | 34.25 | $33.89 | 4753 |
| 2021-11-30 | 34.27 | $33.99 | 3842 |
| 2021-11-29 | 34.28 | $34.22 | 1431 |
| 2021-11-26 | 34.28 | $34.02 | 575 |
| 2021-11-24 | 34.29 | $34.41 | 197380 |
| 2021-11-23 | 34.27 | $34.29 | 5700 |
| 2021-11-22 | 34.27 | $34.29 | 57 |
| 2021-11-19 | 34.26 | $34.31 | 1115 |
| 2021-11-18 | 34.25 | $34.29 | 15471 |
| 2021-11-17 | 34.24 | $34.32 | 2364 |
| 2021-11-16 | 34.23 | $34.34 | 70 |
| 2021-11-15 | 34.22 | $34.30 | 71 |
| 2021-11-12 | 34.21 | $34.31 | 2104 |
| 2021-11-11 | 34.19 | $34.27 | 321 |
| 2021-11-10 | 34.17 | $34.25 | 1956 |
| 2021-11-09 | 34.14 | $34.31 | 1264 |
| 2021-11-08 | 34.11 | $34.34 | 2119 |
| 2021-11-05 | 34.08 | $34.34 | 3151 |
| 2021-11-04 | 34.05 | $34.32 | 1223 |
| 2021-11-03 | 34.03 | $34.28 | 1030 |
| 2021-11-02 | 33.99 | $34.25 | 2361 |
| 2021-11-01 | 33.96 | $34.21 | 1118 |
| 2021-10-29 | 33.93 | $34.19 | 32 |
| 2021-10-28 | 33.90 | $34.19 | — |
| 2021-10-27 | 33.87 | $34.13 | 5607 |
| 2021-10-26 | 33.85 | $34.18 | 45072 |
| 2021-10-25 | 33.82 | $34.17 | 7112 |
| 2021-10-22 | 33.81 | $34.12 | 541 |
| 2021-10-21 | 33.79 | $34.12 | 100 |
| 2021-10-20 | 33.78 | $34.11 | 939 |
| 2021-10-19 | 33.76 | $34.06 | 102 |
| 2021-10-18 | 33.74 | $34.00 | 519 |
| 2021-10-15 | 33.72 | $33.97 | 2830 |
| 2021-10-14 | 33.71 | $33.90 | 4935 |
| 2021-10-13 | 33.71 | $33.73 | 1 |
| 2021-10-12 | 33.72 | $33.69 | — |
| 2021-10-11 | 33.72 | $33.70 | 580 |
| 2021-10-08 | 33.73 | $33.76 | 417 |
| 2021-10-07 | 33.73 | $33.76 | 2057 |
| 2021-10-06 | 33.74 | $33.68 | 3132 |
| 2021-10-05 | 33.75 | $33.65 | 1209 |
| 2021-10-04 | 33.76 | $33.52 | 350 |
| 2021-10-01 | 33.78 | $33.67 | 137 |
| 2021-09-30 | 33.80 | $33.58 | 271 |
| 2021-09-29 | 33.82 | $33.64 | 2132 |
| 2021-09-28 | 33.84 | $33.63 | 1265 |
| 2021-09-27 | 33.85 | $33.85 | 35087 |
| 2021-09-24 | 33.86 | $33.88 | 429 |
| 2021-09-23 | 33.86 | $33.84 | 3319 |
| 2021-09-22 | 33.86 | $33.75 | 825 |
| 2021-09-21 | 33.86 | $33.62 | 4022 |
| 2021-09-20 | 33.88 | $33.57 | 1 |
| 2021-09-17 | 33.89 | $33.80 | 110 |
| 2021-09-16 | 33.88 | $33.86 | 520 |
| 2021-09-15 | 33.87 | $33.88 | 746 |
| 2021-09-14 | 33.87 | $33.77 | 540 |
| 2021-09-13 | 33.87 | $33.83 | 5106 |
| 2021-09-10 | 33.87 | $33.80 | 2453 |
| 2021-09-09 | 33.87 | $33.90 | 540 |
| 2021-09-08 | 33.87 | $33.91 | 6340 |
| 2021-09-07 | 33.86 | $33.92 | 1406 |
| 2021-09-03 | 33.86 | $34.01 | 3919 |
| 2021-09-02 | 33.85 | $33.98 | 1222 |
| 2021-09-01 | 33.83 | $33.97 | 8161 |
| 2021-08-31 | 33.82 | $33.96 | 1223 |
| 2021-08-30 | 33.81 | $33.98 | 4961 |
| 2021-08-27 | 33.79 | $33.95 | 781 |
| 2021-08-26 | 33.78 | $33.88 | 25262 |
| 2021-08-25 | 33.77 | $33.88 | 2646 |
| 2021-08-24 | 33.76 | $33.83 | 2828 |
| 2021-08-23 | 33.76 | $33.86 | 10120 |
| 2021-08-20 | 33.75 | $33.77 | 5103 |
| 2021-08-19 | 33.75 | $33.65 | 5148 |
| 2021-08-18 | 33.75 | $33.69 | 1950 |
| 2021-08-17 | 33.75 | $33.80 | 551 |
| 2021-08-16 | 33.73 | $33.87 | 4051 |
| 2021-08-13 | 33.70 | $33.87 | 2403 |
| 2021-08-12 | 33.69 | $33.84 | 319 |
| 2021-08-11 | 33.67 | $33.80 | 9316 |
| 2021-08-10 | 33.66 | $33.78 | 852 |
| 2021-08-09 | 33.65 | $33.78 | 459 |
| 2021-08-06 | 33.65 | $33.78 | 281 |
| 2021-08-05 | 33.64 | $33.76 | 1467 |
| 2021-08-04 | 33.63 | $33.71 | 1043 |
| 2021-08-03 | 33.63 | $33.74 | 1460 |
| 2021-08-02 | 33.62 | $33.64 | 1525 |
| 2021-07-30 | 33.62 | $33.67 | — |
| 2021-07-29 | 33.62 | $33.76 | 1266 |
| 2021-07-28 | 33.61 | $33.71 | 512 |
| 2021-07-27 | 33.60 | $33.70 | 373 |
| 2021-07-26 | 33.59 | $33.75 | 2980 |
| 2021-07-23 | 33.58 | $33.76 | 5245 |
| 2021-07-22 | 33.57 | $33.66 | 2242 |
| 2021-07-21 | 33.56 | $33.62 | 5332 |
| 2021-07-20 | 33.55 | $33.49 | 20430 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
49.31
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
31.36
Average
38.95
Maximum
49.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.31 | $49.27 | 11800 |
| 2026-07-16 | 49.31 | $49.47 | 28225 |
| 2026-07-15 | 49.30 | $49.60 | 38523 |
| 2026-07-14 | 49.27 | $49.51 | 34500 |
| 2026-07-13 | 49.24 | $49.38 | 17127 |
| 2026-07-10 | 49.23 | $49.57 | 5001 |
| 2026-07-09 | 49.19 | $49.43 | 27400 |
| 2026-07-08 | 49.16 | $49.30 | 59300 |
| 2026-07-07 | 49.15 | $49.29 | 56400 |
| 2026-07-06 | 49.13 | $49.43 | 195542 |
| 2026-07-02 | 49.10 | $49.24 | 41100 |
| 2026-07-01 | 49.09 | $49.25 | 35846 |
| 2026-06-30 | 49.07 | $49.28 | 111500 |
| 2026-06-29 | 49.05 | $49.28 | 28100 |
| 2026-06-26 | 49.03 | $48.83 | 106400 |
| 2026-06-25 | 49.05 | $48.85 | 48200 |
| 2026-06-24 | 49.07 | $48.79 | 479500 |
| 2026-06-23 | 49.10 | $48.90 | 248241 |
| 2026-06-22 | 49.12 | $49.19 | 220700 |
| 2026-06-18 | 49.11 | $49.25 | 275700 |
| 2026-06-17 | 49.09 | $49.20 | 32200 |
| 2026-06-16 | 49.08 | $49.22 | 22900 |
| 2026-06-15 | 49.07 | $49.22 | 9925 |
| 2026-06-12 | 49.05 | $49.18 | 22157 |
| 2026-06-11 | 49.04 | $49.15 | 15425 |
| 2026-06-10 | 49.03 | $49.14 | 25400 |
| 2026-06-09 | 49.01 | $49.12 | 27600 |
| 2026-06-08 | 49.00 | $49.15 | 10400 |
| 2026-06-05 | 48.99 | $49.11 | 4908 |
| 2026-06-04 | 48.98 | $49.14 | 2430 |
| 2026-06-03 | 48.96 | $49.13 | 2919 |
| 2026-06-02 | 48.94 | $49.13 | 17510 |
| 2026-06-01 | 48.92 | $49.09 | 3745 |
| 2026-05-29 | 48.90 | $49.11 | 4843 |
| 2026-05-28 | 48.88 | $49.09 | 12827 |
| 2026-05-27 | 48.86 | $49.08 | 3527 |
| 2026-05-26 | 48.83 | $49.08 | 3300 |
| 2026-05-22 | 48.81 | $49.02 | 10640 |
| 2026-05-21 | 48.79 | $48.99 | 6800 |
| 2026-05-20 | 48.76 | $48.98 | 18800 |
| 2026-05-19 | 48.74 | $48.97 | 12643 |
| 2026-05-18 | 48.72 | $48.97 | 3000 |
| 2026-05-15 | 48.69 | $48.98 | 3638 |
| 2026-05-14 | 48.66 | $48.96 | 30400 |
| 2026-05-13 | 48.63 | $48.95 | 6700 |
| 2026-05-12 | 48.60 | $48.93 | 3400 |
| 2026-05-11 | 48.56 | $48.93 | 4410 |
| 2026-05-08 | 48.52 | $48.92 | 3220 |
| 2026-05-07 | 48.48 | $48.85 | 10311 |
| 2026-05-06 | 48.44 | $48.82 | 4600 |
| 2026-05-05 | 48.40 | $48.79 | 5100 |
| 2026-05-04 | 48.36 | $48.70 | 14419 |
| 2026-05-01 | 48.32 | $48.80 | 1731 |
| 2026-04-30 | 48.27 | $48.72 | 3000 |
| 2026-04-29 | 48.23 | $48.65 | 13343 |
| 2026-04-28 | 48.18 | $48.60 | 12800 |
| 2026-04-27 | 48.14 | $48.64 | 7600 |
| 2026-04-24 | 48.08 | $48.60 | 6513 |
| 2026-04-23 | 48.03 | $48.52 | 16110 |
| 2026-04-22 | 47.98 | $48.55 | 4300 |
| 2026-04-21 | 47.92 | $48.48 | 4308 |
| 2026-04-20 | 47.86 | $48.53 | 5600 |
| 2026-04-17 | 47.79 | $48.56 | 13300 |
| 2026-04-16 | 47.71 | $48.44 | 8600 |
| 2026-04-15 | 47.63 | $48.40 | 3400 |
| 2026-04-14 | 47.55 | $48.33 | 7123 |
| 2026-04-13 | 47.47 | $48.18 | 2300 |
| 2026-04-10 | 47.39 | $48.07 | 3107 |
| 2026-04-09 | 47.32 | $48.04 | 2121 |
| 2026-04-08 | 47.25 | $47.88 | 4917 |
| 2026-04-07 | 47.18 | $47.34 | 3000 |
| 2026-04-06 | 47.16 | $47.38 | 25700 |
| 2026-04-02 | 47.14 | $47.26 | 3122 |
| 2026-04-01 | 47.13 | $47.24 | 800 |
| 2026-03-31 | 47.12 | $47.04 | 7437 |
| 2026-03-30 | 47.12 | $46.30 | 9000 |
| 2026-03-27 | 47.21 | $46.40 | 5800 |
| 2026-03-26 | 47.30 | $46.84 | 7322 |
| 2026-03-25 | 47.34 | $47.28 | 457500 |
| 2026-03-24 | 47.35 | $47.15 | 195715 |
| 2026-03-23 | 47.37 | $47.21 | 4500 |
| 2026-03-20 | 47.39 | $46.80 | 20625 |
| 2026-03-19 | 47.45 | $47.18 | 6800 |
| 2026-03-18 | 47.48 | $47.24 | 4370 |
| 2026-03-17 | 47.50 | $47.50 | 1428 |
| 2026-03-16 | 47.50 | $47.39 | 6100 |
| 2026-03-13 | 47.52 | $47.13 | 4309 |
| 2026-03-12 | 47.56 | $47.24 | 5032 |
| 2026-03-11 | 47.59 | $47.51 | 6215 |
| 2026-03-10 | 47.60 | $47.50 | 6200 |
| 2026-03-09 | 47.61 | $47.58 | 7542 |
| 2026-03-06 | 47.61 | $47.34 | 2300 |
| 2026-03-05 | 47.64 | $47.63 | 5123 |
| 2026-03-04 | 47.64 | $47.72 | 2725 |
| 2026-03-03 | 47.63 | $47.59 | 2424 |
| 2026-03-02 | 47.64 | $47.70 | 6400 |
| 2026-02-27 | 47.63 | $47.65 | 1900 |
| 2026-02-26 | 47.63 | $47.79 | 6132 |
| 2026-02-25 | 47.61 | $47.81 | 5519 |
| 2026-02-24 | 47.59 | $47.67 | 13236 |
| 2026-02-23 | 47.59 | $47.56 | 26400 |
| 2026-02-20 | 47.59 | $47.71 | 3900 |
| 2026-02-19 | 47.58 | $47.58 | 3609 |
| 2026-02-18 | 47.58 | $47.64 | 3345 |
| 2026-02-17 | 47.57 | $47.55 | 8900 |
| 2026-02-13 | 47.57 | $47.51 | 5500 |
| 2026-02-12 | 47.58 | $47.50 | 5500 |
| 2026-02-11 | 47.59 | $47.72 | 4000 |
| 2026-02-10 | 47.57 | $47.72 | 5800 |
| 2026-02-09 | 47.56 | $47.73 | 4400 |
| 2026-02-06 | 47.54 | $47.68 | 16600 |
| 2026-02-05 | 47.52 | $47.34 | 5900 |
| 2026-02-04 | 47.54 | $47.54 | 9800 |
| 2026-02-03 | 47.54 | $47.59 | 10600 |
| 2026-02-02 | 47.54 | $47.67 | 12700 |
| 2026-01-30 | 47.52 | $47.61 | 1616 |
| 2026-01-29 | 47.51 | $47.64 | 9000 |
| 2026-01-28 | 47.50 | $47.69 | 3925 |
| 2026-01-27 | 47.48 | $47.69 | 13013 |
| 2026-01-26 | 47.46 | $47.65 | 10500 |
| 2026-01-23 | 47.44 | $47.59 | 10407 |
| 2026-01-22 | 47.42 | $47.56 | 2149 |
| 2026-01-21 | 47.41 | $47.48 | 3547 |
| 2026-01-20 | 47.40 | $47.28 | 10300 |
| 2026-01-16 | 47.41 | $47.58 | 8137 |
| 2026-01-15 | 47.39 | $47.54 | 2800 |
| 2026-01-14 | 47.38 | $47.51 | 2200 |
| 2026-01-13 | 47.36 | $47.55 | 1537 |
| 2026-01-12 | 47.34 | $47.60 | 6119 |
| 2026-01-09 | 47.32 | $47.56 | 2400 |
| 2026-01-08 | 47.29 | $47.49 | 5844 |
| 2026-01-07 | 47.27 | $47.47 | 5100 |
| 2026-01-06 | 47.25 | $47.50 | 8500 |
| 2026-01-05 | 47.22 | $47.42 | 2100 |
| 2026-01-02 | 47.20 | $47.35 | 5200 |
| 2025-12-31 | 47.18 | $47.34 | 4247 |
| 2025-12-30 | 47.17 | $47.41 | 3530 |
| 2025-12-29 | 47.14 | $47.41 | 1033 |
| 2025-12-26 | 47.11 | $47.42 | 7200 |
| 2025-12-24 | 47.08 | $47.41 | 14300 |
| 2025-12-23 | 47.05 | $47.37 | 18200 |
| 2025-12-22 | 47.01 | $47.34 | 8824 |
| 2025-12-19 | 46.98 | $47.26 | 3244 |
| 2025-12-18 | 46.95 | $47.06 | 4826 |
| 2025-12-17 | 46.94 | $46.94 | 2400 |
| 2025-12-16 | 46.94 | $47.09 | 15101 |
| 2025-12-15 | 46.92 | $47.10 | 3300 |
| 2025-12-12 | 46.90 | $47.09 | 913 |
| 2025-12-11 | 46.88 | $47.17 | 3008 |
| 2025-12-10 | 46.85 | $47.12 | 5918 |
| 2025-12-09 | 46.82 | $47.04 | 700 |
| 2025-12-08 | 46.80 | $47.01 | 3843 |
| 2025-12-05 | 46.78 | $47.07 | 6400 |
| 2025-12-04 | 46.75 | $47.03 | 9900 |
| 2025-12-03 | 46.72 | $47.00 | 3200 |
| 2025-12-02 | 46.69 | $46.96 | 5500 |
| 2025-12-01 | 46.66 | $46.90 | 2732 |
| 2025-11-28 | 46.63 | $46.95 | 4765 |
| 2025-11-26 | 46.60 | $46.91 | 25300 |
| 2025-11-25 | 46.57 | $46.76 | 70410 |
| 2025-11-24 | 46.54 | $46.62 | 8240 |
| 2025-11-21 | 46.54 | $46.34 | 11800 |
| 2025-11-20 | 46.56 | $46.18 | 6500 |
| 2025-11-19 | 46.60 | $46.41 | 12743 |
| 2025-11-18 | 46.62 | $46.36 | 1900 |
| 2025-11-17 | 46.64 | $46.44 | 5517 |
| 2025-11-14 | 46.67 | $46.61 | 2621 |
| 2025-11-13 | 46.67 | $46.64 | 9800 |
| 2025-11-12 | 46.67 | $46.80 | 600 |
| 2025-11-11 | 46.66 | $46.84 | 1100 |
| 2025-11-10 | 46.64 | $46.81 | 4714 |
| 2025-11-07 | 46.62 | $46.59 | 1404 |
| 2025-11-06 | 46.63 | $46.56 | 21643 |
| 2025-11-05 | 46.64 | $46.71 | 7403 |
| 2025-11-04 | 46.63 | $46.64 | 8611 |
| 2025-11-03 | 46.63 | $46.75 | 1400 |
| 2025-10-31 | 46.61 | $46.70 | 10218 |
| 2025-10-30 | 46.60 | $46.72 | 5000 |
| 2025-10-29 | 46.59 | $46.84 | 5000 |
| 2025-10-28 | 46.57 | $46.87 | 20100 |
| 2025-10-27 | 46.53 | $46.85 | 9404 |
| 2025-10-24 | 46.50 | $46.75 | 6200 |
| 2025-10-23 | 46.48 | $46.66 | 7200 |
| 2025-10-22 | 46.46 | $46.57 | 3830 |
| 2025-10-21 | 46.44 | $46.68 | 6500 |
| 2025-10-20 | 46.42 | $46.61 | 5012 |
| 2025-10-17 | 46.40 | $46.46 | 10426 |
| 2025-10-16 | 46.39 | $46.29 | 6728 |
| 2025-10-15 | 46.40 | $46.46 | 6800 |
| 2025-10-14 | 46.40 | $46.41 | 14131 |
| 2025-10-13 | 46.40 | $46.45 | 10322 |
| 2025-10-10 | 46.39 | $46.15 | 25544 |
| 2025-10-09 | 46.41 | $46.57 | 14600 |
| 2025-10-08 | 46.40 | $46.60 | 2922 |
| 2025-10-07 | 46.38 | $46.53 | 9333 |
| 2025-10-06 | 46.36 | $46.55 | 2600 |
| 2025-10-03 | 46.34 | $46.56 | 1200 |
| 2025-10-02 | 46.32 | $46.55 | 20700 |
| 2025-10-01 | 46.29 | $46.52 | 138811 |
| 2025-09-30 | 46.27 | $46.50 | 4941 |
| 2025-09-29 | 46.25 | $46.45 | 5524 |
| 2025-09-26 | 46.22 | $46.42 | 3245 |
| 2025-09-25 | 46.20 | $46.30 | 12400 |
| 2025-09-24 | 46.19 | $46.37 | 16200 |
| 2025-09-23 | 46.18 | $46.39 | 7842 |
| 2025-09-22 | 46.15 | $46.46 | 8477 |
| 2025-09-19 | 46.12 | $46.42 | 8700 |
| 2025-09-18 | 46.09 | $46.38 | 13900 |
| 2025-09-17 | 46.06 | $46.31 | 12418 |
| 2025-09-16 | 46.03 | $46.30 | 1800 |
| 2025-09-15 | 46.00 | $46.31 | 3000 |
| 2025-09-12 | 45.97 | $46.30 | 5400 |
| 2025-09-11 | 45.94 | $46.25 | 28800 |
| 2025-09-10 | 45.90 | $46.16 | 3600 |
| 2025-09-09 | 45.88 | $46.18 | 11700 |
| 2025-09-08 | 45.84 | $46.08 | 6817 |
| 2025-09-05 | 45.82 | $46.07 | 1000 |
| 2025-09-04 | 45.79 | $46.07 | 1900 |
| 2025-09-03 | 45.76 | $45.89 | 8820 |
| 2025-09-02 | 45.75 | $45.83 | 7027 |
| 2025-08-29 | 45.74 | $45.88 | 25241 |
| 2025-08-28 | 45.73 | $45.99 | 5447 |
| 2025-08-27 | 45.70 | $45.96 | 4828 |
| 2025-08-26 | 45.67 | $45.92 | 8400 |
| 2025-08-25 | 45.65 | $45.83 | 25800 |
| 2025-08-22 | 45.63 | $45.91 | 23100 |
| 2025-08-21 | 45.60 | $45.64 | 40700 |
| 2025-08-20 | 45.59 | $45.74 | 146725 |
| 2025-08-19 | 45.58 | $45.74 | 5700 |
| 2025-08-18 | 45.56 | $45.84 | 2941 |
| 2025-08-15 | 45.53 | $45.81 | 1100 |
| 2025-08-14 | 45.50 | $45.89 | 3636 |
| 2025-08-13 | 45.46 | $45.85 | 5900 |
| 2025-08-12 | 45.42 | $45.78 | 2728 |
| 2025-08-11 | 45.38 | $45.65 | 5810 |
| 2025-08-08 | 45.35 | $45.65 | 4022 |
| 2025-08-07 | 45.32 | $45.50 | 4034 |
| 2025-08-06 | 45.30 | $45.51 | 12500 |
| 2025-08-05 | 45.28 | $45.37 | 6000 |
| 2025-08-04 | 45.27 | $45.46 | 4933 |
| 2025-08-01 | 45.25 | $45.18 | 9900 |
| 2025-07-31 | 45.26 | $45.41 | 5800 |
| 2025-07-30 | 45.24 | $45.47 | 6212 |
| 2025-07-29 | 45.22 | $45.50 | 6123 |
| 2025-07-28 | 45.19 | $45.54 | 5500 |
| 2025-07-25 | 45.15 | $45.53 | 9720 |
| 2025-07-24 | 45.11 | $45.53 | 10100 |
| 2025-07-23 | 45.06 | $45.41 | 5300 |
| 2025-07-22 | 45.03 | $45.33 | 7600 |
| 2025-07-21 | 44.99 | $45.27 | 7000 |
| 2025-07-18 | 44.97 | $45.28 | 10600 |
| 2025-07-17 | 44.93 | $45.27 | 7200 |
| 2025-07-16 | 44.90 | $45.17 | 8200 |
| 2025-07-15 | 44.87 | $45.07 | 6800 |
| 2025-07-14 | 44.85 | $45.22 | 4600 |
| 2025-07-11 | 44.81 | $45.15 | 19449 |
| 2025-07-10 | 44.77 | $45.26 | 182100 |
| 2025-07-09 | 44.72 | $45.11 | 54228 |
| 2025-07-08 | 44.68 | $45.07 | 34409 |
| 2025-07-07 | 44.64 | $45.06 | 10700 |
| 2025-07-03 | 44.59 | $45.16 | 66433 |
| 2025-07-02 | 44.53 | $45.10 | 29100 |
| 2025-07-01 | 44.47 | $45.06 | 233700 |
| 2025-06-30 | 44.41 | $45.02 | 32900 |
| 2025-06-27 | 44.35 | $44.87 | 28935 |
| 2025-06-26 | 44.29 | $44.87 | 26031 |
| 2025-06-25 | 44.23 | $44.62 | 543506 |
| 2025-06-24 | 44.19 | $44.67 | 1.0M |
| 2025-06-23 | 44.14 | $44.32 | 144319 |
| 2025-06-20 | 44.12 | $44.26 | 138800 |
| 2025-06-18 | 44.11 | $44.35 | 13830 |
| 2025-06-17 | 44.08 | $44.37 | 21500 |
| 2025-06-16 | 44.05 | $44.71 | 12700 |
| 2025-06-13 | 43.98 | $44.27 | 8200 |
| 2025-06-12 | 43.95 | $44.79 | 4400 |
| 2025-06-11 | 43.87 | $44.71 | 10400 |
| 2025-06-10 | 43.78 | $44.74 | 9947 |
| 2025-06-09 | 43.68 | $44.52 | 12963 |
| 2025-06-06 | 43.59 | $44.51 | 13100 |
| 2025-06-05 | 43.49 | $44.00 | 4200 |
| 2025-06-04 | 43.44 | $44.28 | 5900 |
| 2025-06-03 | 43.35 | $44.29 | 8600 |
| 2025-06-02 | 43.25 | $43.96 | 5100 |
| 2025-05-30 | 43.18 | $43.88 | 6921 |
| 2025-05-29 | 43.10 | $43.73 | 6638 |
| 2025-05-28 | 43.04 | $43.66 | 5300 |
| 2025-05-27 | 42.97 | $43.81 | 12400 |
| 2025-05-23 | 42.88 | $43.13 | 2603 |
| 2025-05-22 | 42.85 | $43.29 | 8300 |
| 2025-05-21 | 42.81 | $43.41 | 24136 |
| 2025-05-20 | 42.75 | $44.01 | 21735 |
| 2025-05-19 | 42.61 | $44.16 | 4139 |
| 2025-05-16 | 42.45 | $44.14 | 44015 |
| 2025-05-15 | 42.27 | $43.86 | 21900 |
| 2025-05-14 | 42.10 | $43.67 | 10226 |
| 2025-05-13 | 41.94 | $43.65 | 6029 |
| 2025-05-12 | 41.76 | $43.28 | 11700 |
| 2025-05-09 | 41.60 | $42.13 | 4923 |
| 2025-05-08 | 41.54 | $42.14 | 5600 |
| 2025-05-07 | 41.48 | $41.96 | 11536 |
| 2025-05-06 | 41.43 | $41.82 | 12500 |
| 2025-05-05 | 41.39 | $42.07 | 19300 |
| 2025-05-02 | 41.32 | $42.36 | 10342 |
| 2025-05-01 | 41.21 | $41.80 | 18929 |
| 2025-04-30 | 41.14 | $41.71 | 4540 |
| 2025-04-29 | 41.09 | $41.61 | 11905 |
| 2025-04-28 | 41.03 | $41.47 | 4535 |
| 2025-04-25 | 40.98 | $41.49 | 6944 |
| 2025-04-24 | 40.93 | $41.25 | 6503 |
| 2025-04-23 | 40.90 | $40.72 | 16800 |
| 2025-04-22 | 40.92 | $40.28 | 3500 |
| 2025-04-21 | 40.98 | $39.74 | 4400 |
| 2025-04-17 | 41.11 | $40.26 | 9000 |
| 2025-04-16 | 41.20 | $40.22 | 6300 |
| 2025-04-15 | 41.31 | $40.87 | 7829 |
| 2025-04-14 | 41.35 | $40.98 | 40600 |
| 2025-04-11 | 41.39 | $40.89 | 5801 |
| 2025-04-10 | 41.44 | $40.43 | 16700 |
| 2025-04-09 | 41.55 | $41.24 | 26018 |
| 2025-04-08 | 41.58 | $39.23 | 12300 |
| 2025-04-07 | 41.83 | $39.56 | 50735 |
| 2025-04-04 | 42.07 | $39.60 | 439940 |
| 2025-04-03 | 42.33 | $40.87 | 17600 |
| 2025-04-02 | 42.48 | $42.33 | 6200 |
| 2025-04-01 | 42.50 | $42.07 | 17511 |
| 2025-03-31 | 42.55 | $41.98 | 12230 |
| 2025-03-28 | 42.61 | $41.80 | 9837 |
| 2025-03-27 | 42.69 | $42.46 | 13400 |
| 2025-03-26 | 42.72 | $42.61 | 913900 |
| 2025-03-25 | 42.73 | $42.92 | 591319 |
| 2025-03-24 | 42.71 | $42.89 | 3600 |
| 2025-03-21 | 42.69 | $42.28 | 9400 |
| 2025-03-20 | 42.73 | $42.28 | 12900 |
| 2025-03-19 | 42.78 | $42.36 | 3576 |
| 2025-03-18 | 42.82 | $42.02 | 3200 |
| 2025-03-17 | 42.90 | $42.39 | 17034 |
| 2025-03-14 | 42.96 | $42.19 | 10300 |
| 2025-03-13 | 43.04 | $41.51 | 6302 |
| 2025-03-12 | 43.20 | $41.99 | 17410 |
| 2025-03-11 | 43.33 | $41.90 | 15733 |
| 2025-03-10 | 43.48 | $42.10 | 3349 |
| 2025-03-07 | 43.62 | $42.94 | 48300 |
| 2025-03-06 | 43.70 | $42.77 | 17600 |
| 2025-03-05 | 43.79 | $43.32 | 14744 |
| 2025-03-04 | 43.84 | $42.94 | 20613 |
| 2025-03-03 | 43.94 | $43.27 | 27737 |
| 2025-02-28 | 44.01 | $43.80 | 14200 |
| 2025-02-27 | 44.03 | $43.39 | 3309 |
| 2025-02-26 | 44.10 | $43.84 | 11308 |
| 2025-02-25 | 44.13 | $43.83 | 11309 |
| 2025-02-24 | 44.16 | $43.94 | 7200 |
| 2025-02-21 | 44.18 | $44.08 | 15000 |
| 2025-02-20 | 44.19 | $44.50 | 10241 |
| 2025-02-19 | 44.16 | $44.56 | 2640 |
| 2025-02-18 | 44.12 | $44.42 | 5734 |
| 2025-02-14 | 44.08 | $44.43 | 2600 |
| 2025-02-13 | 44.05 | $44.40 | 7600 |
| 2025-02-12 | 44.01 | $44.16 | 2546 |
| 2025-02-11 | 43.99 | $44.23 | 6000 |
| 2025-02-10 | 43.97 | $44.17 | 15300 |
| 2025-02-07 | 43.95 | $44.04 | 23401 |
| 2025-02-06 | 43.94 | $44.23 | 5867 |
| 2025-02-05 | 43.91 | $44.13 | 4900 |
| 2025-02-04 | 43.88 | $44.07 | 10119 |
| 2025-02-03 | 43.86 | $43.91 | 9100 |
| 2025-01-31 | 43.86 | $44.01 | 5700 |
| 2025-01-30 | 43.84 | $44.18 | 27905 |
| 2025-01-29 | 43.81 | $44.07 | 3500 |
| 2025-01-28 | 43.78 | $44.15 | 9100 |
| 2025-01-27 | 43.74 | $43.90 | 73047 |
| 2025-01-24 | 43.72 | $44.23 | 4800 |
| 2025-01-23 | 43.67 | $44.27 | 5313 |
| 2025-01-22 | 43.61 | $44.19 | 1140 |
| 2025-01-21 | 43.55 | $44.07 | 28900 |
| 2025-01-17 | 43.49 | $43.80 | 7241 |
| 2025-01-16 | 43.46 | $43.61 | 14300 |
| 2025-01-15 | 43.44 | $43.66 | 47400 |
| 2025-01-14 | 43.42 | $43.11 | 57900 |
| 2025-01-13 | 43.45 | $43.10 | 50334 |
| 2025-01-10 | 43.49 | $43.07 | 4200 |
| 2025-01-08 | 43.54 | $43.47 | 2436 |
| 2025-01-07 | 43.54 | $43.39 | 3400 |
| 2025-01-06 | 43.56 | $43.67 | 2435 |
| 2025-01-03 | 43.55 | $43.56 | 5100 |
| 2025-01-02 | 43.55 | $43.25 | 35100 |
| 2024-12-31 | 43.58 | $43.28 | 1949 |
| 2024-12-30 | 43.61 | $43.42 | 4742 |
| 2024-12-27 | 43.63 | $43.63 | 100 |
| 2024-12-26 | 43.63 | $43.89 | 10746 |
| 2024-12-24 | 43.60 | $43.84 | 3900 |
| 2024-12-23 | 43.57 | $43.61 | 6531 |
| 2024-12-20 | 43.57 | $43.39 | 7100 |
| 2024-12-19 | 43.59 | $43.15 | 2600 |
| 2024-12-18 | 43.64 | $43.15 | 6393 |
| 2024-12-17 | 43.69 | $43.81 | 9700 |
| 2024-12-16 | 43.67 | $43.89 | 5748 |
| 2024-12-13 | 43.65 | $43.83 | 1113 |
| 2024-12-12 | 43.63 | $43.87 | 6505 |
| 2024-12-11 | 43.61 | $43.92 | 1930 |
| 2024-12-10 | 43.57 | $43.76 | 6800 |
| 2024-12-09 | 43.56 | $43.80 | 3242 |
| 2024-12-06 | 43.53 | $43.93 | 4401 |
| 2024-12-05 | 43.49 | $43.87 | 3513 |
| 2024-12-04 | 43.45 | $43.90 | 12404 |
| 2024-12-03 | 43.40 | $43.81 | 128948 |
| 2024-12-02 | 43.36 | $43.79 | 155132 |
| 2024-11-29 | 43.31 | $43.76 | 3100 |
| 2024-11-27 | 43.26 | $43.61 | 3100 |
| 2024-11-26 | 43.23 | $43.68 | 5000 |
| 2024-11-25 | 43.18 | $43.55 | 1302 |
| 2024-11-22 | 43.14 | $43.46 | 6713 |
| 2024-11-21 | 43.11 | $43.36 | 7240 |
| 2024-11-20 | 43.08 | $43.22 | 16500 |
| 2024-11-19 | 43.06 | $43.23 | 8223 |
| 2024-11-18 | 43.05 | $43.14 | 4818 |
| 2024-11-15 | 43.04 | $43.07 | 2738 |
| 2024-11-14 | 43.03 | $43.36 | 28207 |
| 2024-11-13 | 43.00 | $43.46 | 7400 |
| 2024-11-12 | 42.95 | $43.52 | 4400 |
| 2024-11-11 | 42.89 | $43.47 | 1700 |
| 2024-11-08 | 42.83 | $43.47 | 2400 |
| 2024-11-07 | 42.76 | $43.39 | 1500 |
| 2024-11-06 | 42.70 | $43.25 | 7100 |
| 2024-11-05 | 42.64 | $42.68 | 4205 |
| 2024-11-04 | 42.63 | $42.39 | 13800 |
| 2024-11-01 | 42.66 | $42.46 | 11100 |
| 2024-10-31 | 42.68 | $42.42 | 6200 |
| 2024-10-30 | 42.71 | $42.82 | 19200 |
| 2024-10-29 | 42.70 | $42.89 | 5500 |
| 2024-10-28 | 42.68 | $42.87 | 15832 |
| 2024-10-25 | 42.65 | $42.79 | 500 |
| 2024-10-24 | 42.64 | $42.80 | 4430 |
| 2024-10-23 | 42.62 | $42.73 | 112845 |
| 2024-10-22 | 42.61 | $42.95 | 3122 |
| 2024-10-21 | 42.58 | $42.90 | 12500 |
| 2024-10-18 | 42.54 | $42.92 | 4600 |
| 2024-10-17 | 42.50 | $42.86 | 9243 |
| 2024-10-16 | 42.47 | $42.85 | 2700 |
| 2024-10-15 | 42.43 | $42.74 | 12015 |
| 2024-10-14 | 42.39 | $42.92 | 5500 |
| 2024-10-11 | 42.34 | $42.78 | 8524 |
| 2024-10-10 | 42.29 | $42.61 | 6348 |
| 2024-10-09 | 42.26 | $42.66 | 5000 |
| 2024-10-08 | 42.21 | $42.52 | 4739 |
| 2024-10-07 | 42.18 | $42.28 | 6542 |
| 2024-10-04 | 42.17 | $42.50 | 2431 |
| 2024-10-03 | 42.14 | $42.33 | 9526 |
| 2024-10-02 | 42.12 | $42.37 | 13208 |
| 2024-10-01 | 42.09 | $42.36 | 54900 |
| 2024-09-30 | 42.06 | $42.56 | 2700 |
| 2024-09-27 | 42.01 | $42.48 | 1746 |
| 2024-09-26 | 41.96 | $42.49 | 7303 |
| 2024-09-25 | 41.90 | $42.39 | 6445 |
| 2024-09-24 | 41.85 | $42.42 | 9107 |
| 2024-09-23 | 41.79 | $42.38 | 17800 |
| 2024-09-20 | 41.73 | $42.32 | 23517 |
| 2024-09-19 | 41.67 | $42.33 | 3000 |
| 2024-09-18 | 41.60 | $41.96 | 20100 |
| 2024-09-17 | 41.56 | $41.97 | 6100 |
| 2024-09-16 | 41.52 | $41.97 | 12300 |
| 2024-09-13 | 41.47 | $41.92 | 10645 |
| 2024-09-12 | 41.42 | $41.79 | 8902 |
| 2024-09-11 | 41.38 | $41.58 | 19233 |
| 2024-09-10 | 41.36 | $41.33 | 24000 |
| 2024-09-09 | 41.37 | $41.20 | 8900 |
| 2024-09-06 | 41.38 | $40.94 | 10637 |
| 2024-09-05 | 41.43 | $41.40 | 18032 |
| 2024-09-04 | 41.43 | $41.44 | 8900 |
| 2024-09-03 | 41.43 | $41.48 | 23325 |
| 2024-08-30 | 41.43 | $41.95 | 7200 |
| 2024-08-29 | 41.37 | $41.69 | 9600 |
| 2024-08-28 | 41.34 | $41.71 | 9937 |
| 2024-08-27 | 41.30 | $41.83 | 7200 |
| 2024-08-26 | 41.25 | $41.76 | 2900 |
| 2024-08-23 | 41.19 | $41.84 | 5300 |
| 2024-08-22 | 41.12 | $41.51 | 7200 |
| 2024-08-21 | 41.08 | $41.79 | 8820 |
| 2024-08-20 | 41.01 | $41.69 | 45000 |
| 2024-08-19 | 40.94 | $41.70 | 5940 |
| 2024-08-16 | 40.86 | $41.44 | 15300 |
| 2024-08-15 | 40.80 | $41.39 | 10216 |
| 2024-08-14 | 40.73 | $41.04 | 9700 |
| 2024-08-13 | 40.70 | $40.94 | 21125 |
| 2024-08-12 | 40.68 | $40.51 | 13400 |
| 2024-08-09 | 40.69 | $40.54 | 6100 |
| 2024-08-08 | 40.71 | $40.42 | 11734 |
| 2024-08-07 | 40.74 | $39.90 | 64000 |
| 2024-08-06 | 40.83 | $40.13 | 14500 |
| 2024-08-05 | 40.90 | $39.85 | 9500 |
| 2024-08-02 | 41.01 | $40.52 | 21000 |
| 2024-08-01 | 41.07 | $40.86 | 16400 |
| 2024-07-31 | 41.09 | $41.20 | 12900 |
| 2024-07-30 | 41.08 | $40.84 | 23528 |
| 2024-07-29 | 41.10 | $40.96 | 6217 |
| 2024-07-26 | 41.11 | $40.88 | 19103 |
| 2024-07-25 | 41.14 | $40.67 | 8843 |
| 2024-07-24 | 41.19 | $40.78 | 28217 |
| 2024-07-23 | 41.23 | $41.33 | 9400 |
| 2024-07-22 | 41.22 | $41.34 | 21299 |
| 2024-07-19 | 41.21 | $41.08 | 28654 |
| 2024-07-18 | 41.22 | $41.25 | 84938 |
| 2024-07-17 | 41.22 | $41.40 | 48639 |
| 2024-07-16 | 41.20 | $41.70 | 60182 |
| 2024-07-15 | 41.15 | $41.55 | 16814 |
| 2024-07-12 | 41.11 | $41.52 | 40151 |
| 2024-07-11 | 41.06 | $41.40 | 37194 |
| 2024-07-10 | 41.03 | $41.57 | 28398 |
| 2024-07-09 | 40.97 | $41.36 | 62022 |
| 2024-07-08 | 40.93 | $41.34 | 53977 |
| 2024-07-05 | 40.88 | $41.32 | 30751 |
| 2024-07-03 | 40.84 | $41.18 | 28523 |
| 2024-07-02 | 40.80 | $41.05 | 118883 |
| 2024-07-01 | 40.78 | $40.92 | 222425 |
| 2024-06-28 | 40.76 | $40.89 | 94095 |
| 2024-06-27 | 40.75 | $40.94 | 80185 |
| 2024-06-26 | 40.73 | $40.87 | 293218 |
| 2024-06-25 | 40.71 | $40.88 | 237334 |
| 2024-06-24 | 40.70 | $40.77 | 300045 |
| 2024-06-21 | 40.69 | $40.84 | 244272 |
| 2024-06-20 | 40.67 | $40.81 | 163701 |
| 2024-06-18 | 40.66 | $40.80 | 60647 |
| 2024-06-17 | 40.64 | $40.82 | 31621 |
| 2024-06-14 | 40.62 | $40.80 | 9505 |
| 2024-06-13 | 40.60 | $40.80 | 13634 |
| 2024-06-12 | 40.58 | $40.78 | 41246 |
| 2024-06-11 | 40.56 | $40.74 | 31435 |
| 2024-06-10 | 40.54 | $40.73 | 17737 |
| 2024-06-07 | 40.52 | $40.72 | 16546 |
| 2024-06-06 | 40.50 | $40.70 | 3240 |
| 2024-06-05 | 40.48 | $40.69 | 6525 |
| 2024-06-04 | 40.46 | $40.66 | 6542 |
| 2024-06-03 | 40.44 | $40.64 | 12502 |
| 2024-05-31 | 40.42 | $40.63 | 2703 |
| 2024-05-30 | 40.40 | $40.56 | 7906 |
| 2024-05-29 | 40.38 | $40.58 | 3802 |
| 2024-05-28 | 40.36 | $40.60 | 1611 |
| 2024-05-24 | 40.34 | $40.60 | 12550 |
| 2024-05-23 | 40.31 | $40.53 | 4301 |
| 2024-05-22 | 40.28 | $40.56 | 13202 |
| 2024-05-21 | 40.25 | $40.56 | 424 |
| 2024-05-20 | 40.22 | $40.55 | 6208 |
| 2024-05-17 | 40.19 | $40.54 | 3271 |
| 2024-05-16 | 40.15 | $40.53 | 2547 |
| 2024-05-15 | 40.11 | $40.51 | 1495 |
| 2024-05-14 | 40.07 | $40.43 | 5376 |
| 2024-05-13 | 40.03 | $40.38 | 781 |
| 2024-05-10 | 39.99 | $40.38 | 2120 |
| 2024-05-09 | 39.95 | $40.36 | 1757 |
| 2024-05-08 | 39.91 | $40.29 | 1829 |
| 2024-05-07 | 39.87 | $40.29 | 1832 |
| 2024-05-06 | 39.83 | $40.25 | 3212 |
| 2024-05-03 | 39.78 | $40.12 | 7234 |
| 2024-05-02 | 39.75 | $39.84 | 18646 |
| 2024-05-01 | 39.74 | $39.70 | 7771 |
| 2024-04-30 | 39.74 | $39.76 | 6658 |
| 2024-04-29 | 39.74 | $39.96 | 3297 |
| 2024-04-26 | 39.72 | $39.92 | 5697 |
| 2024-04-25 | 39.69 | $39.71 | 3589 |
| 2024-04-24 | 39.69 | $39.80 | 1741 |
| 2024-04-23 | 39.68 | $39.78 | 10194 |
| 2024-04-22 | 39.67 | $39.49 | 8237 |
| 2024-04-19 | 39.69 | $39.25 | 1941 |
| 2024-04-18 | 39.74 | $39.45 | 1579 |
| 2024-04-17 | 39.77 | $39.49 | 3123 |
| 2024-04-16 | 39.79 | $39.59 | 1485 |
| 2024-04-15 | 39.82 | $39.58 | 3531 |
| 2024-04-12 | 39.84 | $39.76 | 217 |
| 2024-04-11 | 39.85 | $39.97 | 3229 |
| 2024-04-10 | 39.84 | $39.87 | 1292 |
| 2024-04-09 | 39.83 | $39.96 | 11885 |
| 2024-04-08 | 39.82 | $39.94 | 3334 |
| 2024-04-05 | 39.81 | $39.92 | 1517 |
| 2024-04-04 | 39.80 | $39.80 | 1797 |
| 2024-04-03 | 39.80 | $39.98 | 6780 |
| 2024-04-02 | 39.78 | $39.93 | 2267 |
| 2024-04-01 | 39.76 | $40.03 | 4292 |
| 2024-03-28 | 39.73 | $40.02 | 13523 |
| 2024-03-27 | 39.70 | $40.00 | 3801 |
| 2024-03-26 | 39.67 | $39.92 | 3965 |
| 2024-03-25 | 39.64 | $39.89 | 28249 |
| 2024-03-22 | 39.62 | $39.91 | 8851 |
| 2024-03-21 | 39.59 | $39.94 | 9509 |
| 2024-03-20 | 39.55 | $39.95 | 368671 |
| 2024-03-19 | 39.51 | $39.79 | 125019 |
| 2024-03-18 | 39.48 | $39.68 | 5999 |
| 2024-03-15 | 39.45 | $39.61 | 2418 |
| 2024-03-14 | 39.44 | $39.66 | 1990 |
| 2024-03-13 | 39.41 | $39.69 | 2686 |
| 2024-03-12 | 39.39 | $39.73 | 4324 |
| 2024-03-11 | 39.35 | $39.54 | 3990 |
| 2024-03-08 | 39.33 | $39.59 | 1132 |
| 2024-03-07 | 39.30 | $39.61 | 25341 |
| 2024-03-06 | 39.27 | $39.50 | 46351 |
| 2024-03-05 | 39.25 | $39.43 | 10531 |
| 2024-03-04 | 39.23 | $39.60 | 1718 |
| 2024-03-01 | 39.19 | $39.62 | 7263 |
| 2024-02-29 | 39.14 | $39.53 | 11068 |
| 2024-02-28 | 39.10 | $39.42 | 6319 |
| 2024-02-27 | 39.07 | $39.44 | 6829 |
| 2024-02-26 | 39.03 | $39.43 | 19818 |
| 2024-02-23 | 38.98 | $39.43 | 5282 |
| 2024-02-22 | 38.94 | $39.39 | 18754 |
| 2024-02-21 | 38.89 | $39.10 | 9605 |
| 2024-02-20 | 38.87 | $39.06 | 61759 |
| 2024-02-16 | 38.85 | $39.17 | 6406 |
| 2024-02-15 | 38.81 | $39.18 | 31968 |
| 2024-02-14 | 38.77 | $39.09 | 13322 |
| 2024-02-13 | 38.74 | $38.91 | 1134 |
| 2024-02-12 | 38.72 | $39.19 | 3352 |
| 2024-02-09 | 38.67 | $39.17 | 899 |
| 2024-02-08 | 38.62 | $39.11 | 3611 |
| 2024-02-07 | 38.57 | $39.10 | 6673 |
| 2024-02-06 | 38.51 | $38.93 | 401 |
| 2024-02-05 | 38.47 | $38.93 | 98049 |
| 2024-02-02 | 38.42 | $38.96 | 5396 |
| 2024-02-01 | 38.37 | $38.74 | 4693 |
| 2024-01-31 | 38.33 | $38.52 | 3329 |
| 2024-01-30 | 38.31 | $38.81 | 3458 |
| 2024-01-29 | 38.25 | $38.80 | 2061 |
| 2024-01-26 | 38.20 | $38.66 | 13906 |
| 2024-01-25 | 38.15 | $38.67 | 105965 |
| 2024-01-24 | 38.09 | $38.61 | 7284 |
| 2024-01-23 | 38.04 | $38.59 | 9939 |
| 2024-01-22 | 37.98 | $38.52 | 9303 |
| 2024-01-19 | 37.92 | $38.46 | 4152 |
| 2024-01-18 | 37.86 | $38.17 | 5700 |
| 2024-01-17 | 37.83 | $37.96 | 4288 |
| 2024-01-16 | 37.82 | $38.04 | 55405 |
| 2024-01-12 | 37.80 | $38.15 | 63665 |
| 2024-01-11 | 37.76 | $38.11 | 7303 |
| 2024-01-10 | 37.72 | $38.11 | 7118 |
| 2024-01-09 | 37.68 | $37.98 | 8396 |
| 2024-01-08 | 37.65 | $38.01 | 12667 |
| 2024-01-05 | 37.61 | $37.68 | 41608 |
| 2024-01-04 | 37.60 | $37.63 | 7910 |
| 2024-01-03 | 37.60 | $37.70 | 42095 |
| 2024-01-02 | 37.59 | $37.90 | 132992 |
| 2023-12-29 | 37.56 | $37.99 | 13994 |
| 2023-12-28 | 37.51 | $38.05 | 10101 |
| 2023-12-27 | 37.46 | $38.03 | 13196 |
| 2023-12-26 | 37.40 | $37.99 | 7668 |
| 2023-12-22 | 37.33 | $37.90 | 14951 |
| 2023-12-21 | 37.27 | $37.85 | 7152 |
| 2023-12-20 | 37.21 | $37.65 | 25328 |
| 2023-12-19 | 37.17 | $37.92 | 1761 |
| 2023-12-18 | 37.09 | $37.85 | 22811 |
| 2023-12-15 | 37.01 | $37.75 | 7610 |
| 2023-12-14 | 36.93 | $37.72 | 2362 |
| 2023-12-13 | 36.85 | $37.65 | 1142 |
| 2023-12-12 | 36.76 | $37.34 | 27212 |
| 2023-12-11 | 36.70 | $37.21 | 8868 |
| 2023-12-08 | 36.65 | $37.10 | 2151 |
| 2023-12-07 | 36.60 | $37.01 | 1332 |
| 2023-12-06 | 36.56 | $36.78 | 1587 |
| 2023-12-05 | 36.53 | $36.91 | 5122 |
| 2023-12-04 | 36.49 | $36.93 | 9557 |
| 2023-12-01 | 36.45 | $37.06 | 151301 |
| 2023-11-30 | 36.38 | $36.89 | 13973 |
| 2023-11-29 | 36.33 | $36.80 | 3143 |
| 2023-11-28 | 36.28 | $36.83 | 3619 |
| 2023-11-27 | 36.22 | $36.77 | 3613 |
| 2023-11-24 | 36.17 | $36.83 | 3606 |
| 2023-11-22 | 36.10 | $36.80 | 386073 |
| 2023-11-21 | 36.02 | $36.69 | 102725 |
| 2023-11-20 | 35.95 | $36.77 | 33711 |
| 2023-11-17 | 35.86 | $36.59 | 1638 |
| 2023-11-16 | 35.79 | $36.54 | 22995 |
| 2023-11-15 | 35.71 | $36.52 | 13963 |
| 2023-11-14 | 35.62 | $36.44 | 11588 |
| 2023-11-13 | 35.54 | $36.00 | 11372 |
| 2023-11-10 | 35.49 | $36.02 | 7400 |
| 2023-11-09 | 35.43 | $35.70 | 30053 |
| 2023-11-08 | 35.41 | $35.87 | 10270 |
| 2023-11-07 | 35.36 | $35.83 | 8655 |
| 2023-11-06 | 35.31 | $35.78 | 69636 |
| 2023-11-03 | 35.26 | $35.74 | 7449 |
| 2023-11-02 | 35.21 | $35.50 | 13357 |
| 2023-11-01 | 35.18 | $35.04 | 24876 |
| 2023-10-31 | 35.19 | $34.88 | 21097 |
| 2023-10-30 | 35.22 | $34.78 | 11592 |
| 2023-10-27 | 35.27 | $34.52 | 68805 |
| 2023-10-26 | 35.35 | $34.63 | 13832 |
| 2023-10-25 | 35.42 | $34.88 | 591786 |
| 2023-10-24 | 35.48 | $35.20 | 159964 |
| 2023-10-23 | 35.51 | $35.03 | 4948 |
| 2023-10-20 | 35.56 | $35.09 | 3424 |
| 2023-10-19 | 35.61 | $35.35 | 3695 |
| 2023-10-18 | 35.64 | $35.49 | 7867 |
| 2023-10-17 | 35.65 | $35.80 | 2800 |
| 2023-10-16 | 35.64 | $35.85 | 58606 |
| 2023-10-13 | 35.61 | $35.57 | 3819 |
| 2023-10-12 | 35.62 | $35.68 | 4532 |
| 2023-10-11 | 35.61 | $35.84 | 4888 |
| 2023-10-10 | 35.59 | $35.73 | 8750 |
| 2023-10-09 | 35.58 | $35.60 | 14165 |
| 2023-10-06 | 35.57 | $35.50 | 1802 |
| 2023-10-05 | 35.58 | $35.20 | 5182 |
| 2023-10-04 | 35.62 | $35.27 | 21515 |
| 2023-10-03 | 35.66 | $35.04 | 7688 |
| 2023-10-02 | 35.72 | $35.30 | 12221 |
| 2023-09-29 | 35.77 | $35.32 | 9787 |
| 2023-09-28 | 35.81 | $35.35 | 14205 |
| 2023-09-27 | 35.86 | $35.30 | 3570 |
| 2023-09-26 | 35.92 | $35.28 | 6578 |
| 2023-09-25 | 35.99 | $35.57 | 6027 |
| 2023-09-22 | 36.03 | $35.48 | 5152 |
| 2023-09-21 | 36.09 | $35.52 | 6682 |
| 2023-09-20 | 36.15 | $35.88 | 5537 |
| 2023-09-19 | 36.18 | $36.06 | 4212 |
| 2023-09-18 | 36.19 | $36.15 | 7412 |
| 2023-09-15 | 36.19 | $36.11 | 14815 |
| 2023-09-14 | 36.20 | $36.37 | 4547 |
| 2023-09-13 | 36.19 | $36.17 | 12677 |
| 2023-09-12 | 36.19 | $36.20 | 73249 |
| 2023-09-11 | 36.19 | $36.31 | 3912 |
| 2023-09-08 | 36.17 | $36.21 | 2508 |
| 2023-09-07 | 36.17 | $36.14 | 2062 |
| 2023-09-06 | 36.17 | $36.20 | 6815 |
| 2023-09-05 | 36.17 | $36.32 | 18337 |
| 2023-09-01 | 36.15 | $36.42 | 1140 |
| 2023-08-31 | 36.13 | $36.43 | 7204 |
| 2023-08-30 | 36.10 | $36.37 | 17797 |
| 2023-08-29 | 36.07 | $36.30 | 23475 |
| 2023-08-28 | 36.04 | $36.00 | 9792 |
| 2023-08-25 | 36.05 | $35.91 | 11088 |
| 2023-08-24 | 36.06 | $35.80 | 24386 |
| 2023-08-23 | 36.09 | $36.04 | 37734 |
| 2023-08-22 | 36.09 | $35.83 | 15133 |
| 2023-08-21 | 36.12 | $35.89 | 13975 |
| 2023-08-18 | 36.14 | $35.70 | 18915 |
| 2023-08-17 | 36.19 | $35.76 | 7114 |
| 2023-08-16 | 36.24 | $35.85 | 26640 |
| 2023-08-15 | 36.28 | $36.07 | 20062 |
| 2023-08-14 | 36.30 | $36.23 | 10683 |
| 2023-08-11 | 36.31 | $36.13 | 13012 |
| 2023-08-10 | 36.32 | $36.21 | 5396 |
| 2023-08-09 | 36.34 | $36.14 | 40624 |
| 2023-08-08 | 36.36 | $36.35 | 18820 |
| 2023-08-07 | 36.36 | $36.38 | 22240 |
| 2023-08-04 | 36.36 | $36.24 | 20028 |
| 2023-08-03 | 36.37 | $36.34 | 10400 |
| 2023-08-02 | 36.37 | $36.39 | 7393 |
| 2023-08-01 | 36.37 | $36.67 | 136612 |
| 2023-07-31 | 36.34 | $36.64 | 11075 |
| 2023-07-28 | 36.31 | $36.67 | 10462 |
| 2023-07-27 | 36.27 | $36.49 | 45656 |
| 2023-07-26 | 36.24 | $36.56 | 20809 |
| 2023-07-25 | 36.21 | $36.58 | 70143 |
| 2023-07-24 | 36.17 | $36.49 | 92718 |
| 2023-07-21 | 36.14 | $36.46 | 21834 |
| 2023-07-20 | 36.10 | $36.47 | 85285 |
| 2023-07-19 | 36.07 | $36.60 | 50495 |
| 2023-07-18 | 36.01 | $36.55 | 30934 |
| 2023-07-17 | 35.95 | $36.43 | 82345 |
| 2023-07-14 | 35.90 | $36.34 | 77037 |
| 2023-07-13 | 35.86 | $36.39 | 41092 |
| 2023-07-12 | 35.80 | $36.17 | 48265 |
| 2023-07-11 | 35.76 | $36.00 | 99992 |
| 2023-07-10 | 35.74 | $35.90 | 77622 |
| 2023-07-07 | 35.72 | $35.84 | 60054 |
| 2023-07-06 | 35.71 | $35.89 | 80396 |
| 2023-07-05 | 35.69 | $36.07 | 62222 |
| 2023-07-03 | 35.65 | $36.08 | 33031 |
| 2023-06-30 | 35.60 | $36.05 | 119888 |
| 2023-06-29 | 35.55 | $35.73 | 50601 |
| 2023-06-28 | 35.54 | $35.65 | 98030 |
| 2023-06-27 | 35.52 | $35.69 | 87636 |
| 2023-06-26 | 35.51 | $35.51 | 60033 |
| 2023-06-23 | 35.51 | $35.62 | 65395 |
| 2023-06-22 | 35.49 | $35.72 | 169235 |
| 2023-06-21 | 35.47 | $35.67 | 142941 |
| 2023-06-20 | 35.45 | $35.74 | 139173 |
| 2023-06-16 | 35.42 | $35.86 | 181886 |
| 2023-06-15 | 35.37 | $35.80 | 54911 |
| 2023-06-14 | 35.33 | $35.78 | 20468 |
| 2023-06-13 | 35.28 | $35.80 | 12701 |
| 2023-06-12 | 35.23 | $35.73 | 13387 |
| 2023-06-09 | 35.17 | $35.69 | 7156 |
| 2023-06-08 | 35.12 | $35.62 | 17263 |
| 2023-06-07 | 35.07 | $35.58 | 8562 |
| 2023-06-06 | 35.01 | $35.60 | 19877 |
| 2023-06-05 | 34.95 | $35.55 | 2906 |
| 2023-06-02 | 34.89 | $35.54 | 1588 |
| 2023-06-01 | 34.82 | $35.29 | 12733 |
| 2023-05-31 | 34.77 | $35.08 | 14945 |
| 2023-05-30 | 34.74 | $35.15 | 37188 |
| 2023-05-26 | 34.69 | $35.13 | 487 |
| 2023-05-25 | 34.65 | $34.82 | 11739 |
| 2023-05-24 | 34.63 | $34.59 | 31023 |
| 2023-05-23 | 34.63 | $34.76 | 15111 |
| 2023-05-22 | 34.62 | $35.03 | 5216 |
| 2023-05-19 | 34.58 | $35.02 | 677560 |
| 2023-05-18 | 34.53 | $35.04 | 3341 |
| 2023-05-17 | 34.48 | $34.83 | 7712 |
| 2023-05-16 | 34.44 | $34.53 | 7757 |
| 2023-05-15 | 34.43 | $34.67 | 6235 |
| 2023-05-12 | 34.40 | $34.59 | 6270 |
| 2023-05-11 | 34.39 | $34.58 | 11633 |
| 2023-05-10 | 34.37 | $34.63 | 14863 |
| 2023-05-09 | 34.34 | $34.51 | 6820 |
| 2023-05-08 | 34.32 | $34.60 | 7388 |
| 2023-05-05 | 34.29 | $34.57 | 3472 |
| 2023-05-04 | 34.26 | $34.09 | 538 |
| 2023-05-03 | 34.28 | $34.28 | 10339 |
| 2023-05-02 | 34.28 | $34.45 | 6646 |
| 2023-05-01 | 34.26 | $34.71 | 14409 |
| 2023-04-28 | 34.21 | $34.68 | 10619 |
| 2023-04-27 | 34.16 | $34.49 | 9184 |
| 2023-04-26 | 34.13 | $34.04 | 14296 |
| 2023-04-25 | 34.14 | $34.13 | 14120 |
| 2023-04-24 | 34.14 | $34.50 | 7979 |
| 2023-04-21 | 34.10 | $34.46 | 6057 |
| 2023-04-20 | 34.07 | $34.40 | 1209 |
| 2023-04-19 | 34.03 | $34.53 | 6437 |
| 2023-04-18 | 33.98 | $34.52 | 41862 |
| 2023-04-17 | 33.92 | $34.47 | 7560 |
| 2023-04-14 | 33.86 | $34.37 | 30020 |
| 2023-04-13 | 33.81 | $34.35 | 1645 |
| 2023-04-12 | 33.75 | $34.09 | 15425 |
| 2023-04-11 | 33.72 | $34.16 | 8085 |
| 2023-04-10 | 33.67 | $34.14 | 14064 |
| 2023-04-06 | 33.62 | $34.10 | 12061 |
| 2023-04-05 | 33.57 | $34.03 | 8817 |
| 2023-04-04 | 33.52 | $34.06 | 6403 |
| 2023-04-03 | 33.47 | $34.17 | 11844 |
| 2023-03-31 | 33.39 | $34.09 | 17011 |
| 2023-03-30 | 33.32 | $33.77 | 2345 |
| 2023-03-29 | 33.27 | $33.65 | 8426 |
| 2023-03-28 | 33.23 | $33.32 | 18771 |
| 2023-03-27 | 33.22 | $33.39 | 28869 |
| 2023-03-24 | 33.20 | $33.30 | 10069 |
| 2023-03-23 | 33.19 | $33.21 | 17993 |
| 2023-03-22 | 33.19 | $33.18 | 665704 |
| 2023-03-21 | 33.19 | $33.49 | 121134 |
| 2023-03-20 | 33.16 | $33.22 | 17792 |
| 2023-03-17 | 33.16 | $33.00 | 13210 |
| 2023-03-16 | 33.18 | $33.22 | 19945 |
| 2023-03-15 | 33.17 | $32.82 | 16610 |
| 2023-03-14 | 33.21 | $32.96 | 22186 |
| 2023-03-13 | 33.23 | $32.65 | 8083 |
| 2023-03-10 | 33.29 | $32.63 | 11572 |
| 2023-03-09 | 33.36 | $32.93 | 3047 |
| 2023-03-08 | 33.41 | $33.33 | 10444 |
| 2023-03-07 | 33.42 | $33.29 | 16770 |
| 2023-03-06 | 33.43 | $33.61 | 1982 |
| 2023-03-03 | 33.41 | $33.57 | 4054 |
| 2023-03-02 | 33.40 | $33.24 | 6361 |
| 2023-03-01 | 33.41 | $33.10 | 6963 |
| 2023-02-28 | 33.45 | $33.23 | 4107 |
| 2023-02-27 | 33.47 | $33.25 | 1017 |
| 2023-02-24 | 33.49 | $33.17 | 4462 |
| 2023-02-23 | 33.52 | $33.41 | 88394 |
| 2023-02-22 | 33.54 | $33.26 | 10738 |
| 2023-02-21 | 33.57 | $33.31 | 2634 |
| 2023-02-17 | 33.59 | $33.67 | 1547 |
| 2023-02-16 | 33.59 | $33.72 | 15855 |
| 2023-02-15 | 33.57 | $33.92 | 9136 |
| 2023-02-14 | 33.53 | $33.90 | 10715 |
| 2023-02-13 | 33.50 | $33.82 | 1906 |
| 2023-02-10 | 33.46 | $33.64 | 518 |
| 2023-02-09 | 33.44 | $33.62 | 17686 |
| 2023-02-08 | 33.43 | $33.76 | 16375 |
| 2023-02-07 | 33.39 | $34.00 | 2850 |
| 2023-02-06 | 33.33 | $33.74 | 3286 |
| 2023-02-03 | 33.28 | $33.85 | 1336 |
| 2023-02-02 | 33.22 | $33.99 | 5495 |
| 2023-02-01 | 33.14 | $33.78 | 35364 |
| 2023-01-31 | 33.08 | $33.60 | 6129 |
| 2023-01-30 | 33.02 | $33.33 | 10852 |
| 2023-01-27 | 32.99 | $33.59 | 7834 |
| 2023-01-26 | 32.92 | $33.50 | 2466 |
| 2023-01-25 | 32.86 | $33.29 | 77386 |
| 2023-01-24 | 32.82 | $33.30 | 13068 |
| 2023-01-23 | 32.77 | $33.28 | 5794 |
| 2023-01-20 | 32.72 | $33.08 | 9055 |
| 2023-01-19 | 32.68 | $32.76 | 5134 |
| 2023-01-18 | 32.67 | $32.87 | 15391 |
| 2023-01-17 | 32.65 | $33.13 | 4267 |
| 2023-01-13 | 32.60 | $33.15 | 3263 |
| 2023-01-12 | 32.54 | $33.02 | 13132 |
| 2023-01-11 | 32.49 | $32.90 | 26324 |
| 2023-01-10 | 32.44 | $32.73 | 8666 |
| 2023-01-09 | 32.41 | $32.60 | 4660 |
| 2023-01-06 | 32.39 | $32.60 | 13918 |
| 2023-01-05 | 32.37 | $32.19 | 1145 |
| 2023-01-04 | 32.39 | $32.35 | 30987 |
| 2023-01-03 | 32.40 | $32.26 | 3492 |
| 2022-12-30 | 32.41 | $32.31 | 3243 |
| 2022-12-29 | 32.42 | $32.36 | 4158 |
| 2022-12-28 | 32.43 | $32.08 | 8712 |
| 2022-12-27 | 32.46 | $32.27 | 4453 |
| 2022-12-23 | 32.48 | $32.32 | 3456 |
| 2022-12-22 | 32.50 | $32.20 | 7914 |
| 2022-12-21 | 32.53 | $32.44 | 138566 |
| 2022-12-20 | 32.54 | $32.21 | 24017 |
| 2022-12-19 | 32.58 | $32.15 | 1605 |
| 2022-12-16 | 32.62 | $32.35 | 8246 |
| 2022-12-15 | 32.65 | $32.48 | 14028 |
| 2022-12-14 | 32.67 | $32.89 | 2670 |
| 2022-12-13 | 32.65 | $32.93 | 5120 |
| 2022-12-12 | 32.62 | $32.79 | 21081 |
| 2022-12-09 | 32.60 | $32.61 | 1209 |
| 2022-12-08 | 32.60 | $32.71 | 7453 |
| 2022-12-07 | 32.59 | $32.60 | 3775 |
| 2022-12-06 | 32.58 | $32.59 | 7227 |
| 2022-12-05 | 32.58 | $32.81 | 1010 |
| 2022-12-02 | 32.56 | $33.05 | 10128 |
| 2022-12-01 | 32.51 | $33.06 | 2910 |
| 2022-11-30 | 32.45 | $33.01 | 232 |
| 2022-11-29 | 32.39 | $32.62 | 8975 |
| 2022-11-28 | 32.37 | $32.63 | 2523 |
| 2022-11-25 | 32.34 | $32.87 | 1321 |
| 2022-11-23 | 32.28 | $32.84 | 78169 |
| 2022-11-22 | 32.22 | $32.79 | 10806 |
| 2022-11-21 | 32.16 | $32.56 | 28526 |
| 2022-11-18 | 32.12 | $32.59 | 3567 |
| 2022-11-17 | 32.07 | $32.47 | 5138 |
| 2022-11-16 | 32.03 | $32.55 | 7431 |
| 2022-11-15 | 31.98 | $32.62 | 21479 |
| 2022-11-14 | 31.91 | $32.51 | 1987 |
| 2022-11-11 | 31.85 | $32.54 | 5717 |
| 2022-11-10 | 31.77 | $32.41 | 6274 |
| 2022-11-09 | 31.70 | $31.62 | 6049 |
| 2022-11-08 | 31.71 | $31.96 | 8959 |
| 2022-11-07 | 31.69 | $31.88 | 4905 |
| 2022-11-04 | 31.67 | $31.72 | 2857 |
| 2022-11-03 | 31.66 | $31.51 | 1444 |
| 2022-11-02 | 31.68 | $31.69 | 3925 |
| 2022-11-01 | 31.68 | $32.05 | 415 |
| 2022-10-31 | 31.64 | $32.07 | 2472 |
| 2022-10-28 | 31.59 | $32.18 | 4075 |
| 2022-10-27 | 31.53 | $31.82 | 1833 |
| 2022-10-26 | 31.50 | $31.86 | 87148 |
| 2022-10-25 | 31.46 | $31.96 | 8112 |
| 2022-10-24 | 31.41 | $31.68 | 3124 |
| 2022-10-21 | 31.38 | $31.56 | 2101 |
| 2022-10-20 | 31.36 | $31.18 | 7522 |
| 2022-10-19 | 31.38 | $31.28 | 15522 |
| 2022-10-18 | 31.39 | $31.40 | 4727 |
| 2022-10-17 | 31.39 | $31.25 | 4209 |
| 2022-10-14 | 31.41 | $30.83 | 11069 |
| 2022-10-13 | 31.47 | $31.28 | 6223 |
| 2022-10-12 | 31.49 | $30.88 | 8575 |
| 2022-10-11 | 31.55 | $30.93 | 5134 |
| 2022-10-10 | 31.62 | $31.02 | 51815 |
| 2022-10-07 | 31.68 | $31.17 | 18594 |
| 2022-10-06 | 31.74 | $31.59 | 944 |
| 2022-10-05 | 31.75 | $31.74 | 11242 |
| 2022-10-04 | 31.75 | $31.77 | 14518 |
| 2022-10-03 | 31.75 | $31.33 | 9633 |
| 2022-09-30 | 31.80 | $30.96 | 1727 |
| 2022-09-29 | 31.89 | $31.17 | 7503 |
| 2022-09-28 | 31.96 | $31.52 | 6305 |
| 2022-09-27 | 32.01 | $31.20 | 5788 |
| 2022-09-26 | 32.09 | $31.23 | 42388 |
| 2022-09-23 | 32.18 | $31.33 | 27250 |
| 2022-09-22 | 32.27 | $31.68 | 1396 |
| 2022-09-21 | 32.33 | $31.76 | 161930 |
| 2022-09-20 | 32.39 | $32.01 | 15979 |
| 2022-09-19 | 32.43 | $32.12 | 531 |
| 2022-09-16 | 32.47 | $32.06 | 7534 |
| 2022-09-15 | 32.51 | $32.08 | 3131 |
| 2022-09-14 | 32.56 | $32.29 | 13546 |
| 2022-09-13 | 32.58 | $32.20 | 14328 |
| 2022-09-12 | 32.62 | $32.83 | 1902 |
| 2022-09-09 | 32.60 | $32.71 | 12185 |
| 2022-09-08 | 32.59 | $32.50 | 9094 |
| 2022-09-07 | 32.60 | $32.43 | 17847 |
| 2022-09-06 | 32.62 | $32.16 | 21312 |
| 2022-09-02 | 32.67 | $32.22 | 3038 |
| 2022-09-01 | 32.71 | $32.39 | 6846 |
| 2022-08-31 | 32.75 | $32.39 | 1203 |
| 2022-08-30 | 32.79 | $32.39 | 5341 |
| 2022-08-29 | 32.83 | $32.58 | 4362 |
| 2022-08-26 | 32.85 | $32.65 | 3064 |
| 2022-08-25 | 32.87 | $33.00 | 15626 |
| 2022-08-24 | 32.86 | $32.85 | 185715 |
| 2022-08-23 | 32.86 | $32.81 | 15271 |
| 2022-08-22 | 32.87 | $32.83 | 22537 |
| 2022-08-19 | 32.87 | $33.11 | 20359 |
| 2022-08-18 | 32.85 | $33.22 | 746 |
| 2022-08-17 | 32.81 | $33.18 | 29771 |
| 2022-08-16 | 32.77 | $33.25 | 2460 |
| 2022-08-15 | 32.72 | $33.26 | 4403 |
| 2022-08-12 | 32.66 | $33.18 | 5841 |
| 2022-08-11 | 32.61 | $33.04 | 18966 |
| 2022-08-10 | 32.56 | $33.01 | 3578 |
| 2022-08-09 | 32.51 | $32.79 | 17877 |
| 2022-08-08 | 32.49 | $32.83 | 10933 |
| 2022-08-05 | 32.45 | $32.82 | 156664 |
| 2022-08-04 | 32.41 | $32.84 | 1583 |
| 2022-08-03 | 32.37 | $32.88 | 15656 |
| 2022-08-02 | 32.31 | $32.69 | 3911 |
| 2022-08-01 | 32.27 | $32.82 | 7416 |
| 2022-07-29 | 32.21 | $32.87 | 8992 |
| 2022-07-28 | 32.15 | $32.67 | 1738 |
| 2022-07-27 | 32.09 | $32.49 | 14718 |
| 2022-07-26 | 32.05 | $32.22 | 9382 |
| 2022-07-25 | 32.03 | $32.30 | 21132 |
| 2022-07-22 | 32.00 | $32.27 | 69071 |
| 2022-07-21 | 31.97 | $32.42 | 10468 |
| 2022-07-20 | 31.93 | $32.20 | 103279 |
| 2022-07-19 | 31.90 | $32.20 | 17082 |
| 2022-07-18 | 31.86 | $31.84 | 26657 |
| 2022-07-15 | 31.87 | $31.91 | 62179 |
| 2022-07-14 | 31.86 | $31.72 | 32753 |
| 2022-07-13 | 31.88 | $31.76 | 24347 |
| 2022-07-12 | 31.89 | $31.80 | 9269 |
| 2022-07-11 | 31.90 | $31.93 | 132298 |
| 2022-07-08 | 31.90 | $32.06 | 8627 |
| 2022-07-07 | 31.88 | $32.06 | 55018 |
| 2022-07-06 | 31.86 | $31.87 | 100749 |
| 2022-07-05 | 31.86 | $31.87 | 77348 |
| 2022-07-01 | 31.86 | $31.84 | 68640 |
| 2022-06-30 | 31.86 | $31.62 | 100447 |
| 2022-06-29 | 31.89 | $31.74 | 93963 |
| 2022-06-28 | 31.90 | $31.75 | 130630 |
| 2022-06-27 | 31.92 | $31.94 | 49918 |
| 2022-06-24 | 31.92 | $32.02 | 69844 |
| 2022-06-23 | 31.91 | $31.69 | 972257 |
| 2022-06-22 | 31.93 | $31.55 | 211397 |
| 2022-06-21 | 31.97 | $31.50 | 292537 |
| 2022-06-17 | 32.02 | $31.21 | 2.2M |
| 2022-06-16 | 32.10 | $31.21 | 217895 |
| 2022-06-15 | 32.20 | $31.29 | 75962 |
| 2022-06-14 | 32.29 | $31.24 | 24311 |
| 2022-06-13 | 32.40 | $31.28 | 74748 |
| 2022-06-10 | 32.52 | $31.54 | 49137 |
| 2022-06-09 | 32.63 | $32.04 | 13726 |
| 2022-06-08 | 32.69 | $32.61 | 13862 |
| 2022-06-07 | 32.70 | $32.95 | 2570 |
| 2022-06-06 | 32.67 | $32.71 | 11312 |
| 2022-06-03 | 32.67 | $32.64 | 27382 |
| 2022-06-02 | 32.67 | $33.11 | 22258 |
| 2022-06-01 | 32.62 | $32.66 | 11705 |
| 2022-05-31 | 32.62 | $32.84 | 6046 |
| 2022-05-27 | 32.59 | $32.97 | 8105 |
| 2022-05-26 | 32.56 | $32.49 | 5937 |
| 2022-05-25 | 32.56 | $32.12 | 905536 |
| 2022-05-24 | 32.61 | $32.01 | 45218 |
| 2022-05-23 | 32.67 | $32.11 | 170573 |
| 2022-05-20 | 32.73 | $31.92 | 688720 |
| 2022-05-19 | 32.82 | $31.86 | 3146 |
| 2022-05-18 | 32.92 | $32.04 | 13064 |
| 2022-05-17 | 33.01 | $32.73 | 7737 |
| 2022-05-16 | 33.04 | $32.34 | 7021 |
| 2022-05-13 | 33.11 | $32.47 | 182 |
| 2022-05-12 | 33.18 | $32.11 | 104142 |
| 2022-05-11 | 33.29 | $32.15 | 4 |
| 2022-05-10 | 33.41 | $32.47 | 53650 |
| 2022-05-09 | 33.51 | $32.44 | 76949 |
| 2022-05-06 | 33.62 | $32.99 | 4827 |
| 2022-05-05 | 33.69 | $33.10 | 3954 |
| 2022-05-04 | 33.75 | $33.79 | 159767 |
| 2022-05-03 | 33.75 | $33.26 | 2800 |
| 2022-05-02 | 33.80 | $33.15 | 1585 |
| 2022-04-29 | 33.87 | $33.07 | 6060 |
| 2022-04-28 | 33.95 | $33.71 | 1846 |
| 2022-04-27 | 33.97 | $33.33 | 200 |
| 2022-04-26 | 34.04 | $33.31 | 7747 |
| 2022-04-25 | 34.12 | $33.73 | 3476 |
| 2022-04-22 | 34.16 | $33.69 | 15368 |
| 2022-04-21 | 34.21 | $34.14 | 28605 |
| 2022-04-20 | 34.22 | $34.33 | 42415 |
| 2022-04-19 | 34.20 | $34.32 | 4226 |
| 2022-04-18 | 34.19 | $34.07 | 209 |
| 2022-04-14 | 34.21 | $34.11 | 1535 |
| 2022-04-13 | 34.22 | $34.25 | 345 |
| 2022-04-12 | 34.21 | $34.08 | 1494 |
| 2022-04-11 | 34.23 | $34.12 | 1200 |
| 2022-04-08 | 34.24 | $34.34 | 7143 |
| 2022-04-07 | 34.23 | $34.35 | 564 |
| 2022-04-06 | 34.21 | $34.31 | 22 |
| 2022-04-05 | 34.20 | $34.37 | 35507 |
| 2022-04-04 | 34.19 | $34.52 | 1387 |
| 2022-04-01 | 34.15 | $34.43 | 100 |
| 2022-03-31 | 34.12 | $34.40 | 1613 |
| 2022-03-30 | 34.09 | $34.52 | 10059 |
| 2022-03-29 | 34.05 | $34.55 | 1197 |
| 2022-03-28 | 33.99 | $34.46 | 3 |
| 2022-03-25 | 33.95 | $34.38 | 541 |
| 2022-03-24 | 33.90 | $34.32 | 2791 |
| 2022-03-23 | 33.85 | $34.12 | 24896 |
| 2022-03-22 | 33.83 | $34.30 | 3000 |
| 2022-03-21 | 33.78 | $34.16 | 3046 |
| 2022-03-18 | 33.74 | $34.16 | 1647 |
| 2022-03-17 | 33.69 | $34.01 | 8143 |
| 2022-03-16 | 33.66 | $33.81 | 674 |
| 2022-03-15 | 33.64 | $33.55 | 1951 |
| 2022-03-14 | 33.65 | $33.26 | 3952 |
| 2022-03-11 | 33.69 | $33.38 | 3455 |
| 2022-03-10 | 33.73 | $33.53 | 163 |
| 2022-03-09 | 33.75 | $33.56 | 697 |
| 2022-03-08 | 33.77 | $33.29 | 8725 |
| 2022-03-07 | 33.82 | $33.33 | 6980 |
| 2022-03-04 | 33.87 | $33.68 | 742 |
| 2022-03-03 | 33.89 | $33.80 | 6128 |
| 2022-03-02 | 33.90 | $33.94 | 18904 |
| 2022-03-01 | 33.89 | $33.62 | 11914 |
| 2022-02-28 | 33.92 | $33.87 | 5618 |
| 2022-02-25 | 33.92 | $33.87 | 7717 |
| 2022-02-24 | 33.93 | $33.64 | 42142 |
| 2022-02-23 | 33.96 | $33.42 | 4857 |
| 2022-02-22 | 34.02 | $33.69 | 21614 |
| 2022-02-18 | 34.05 | $33.77 | 48 |
| 2022-02-17 | 34.08 | $33.90 | 14034 |
| 2022-02-16 | 34.10 | $34.15 | 3163 |
| 2022-02-15 | 34.09 | $34.10 | 1646 |
| 2022-02-14 | 34.09 | $33.94 | 15327 |
| 2022-02-11 | 34.11 | $33.89 | 2001 |
| 2022-02-10 | 34.13 | $34.14 | 4001 |
| 2022-02-09 | 34.13 | $34.31 | 4041 |
| 2022-02-08 | 34.11 | $34.20 | 2369 |
| 2022-02-07 | 34.10 | $34.07 | 55 |
| 2022-02-04 | 34.11 | $34.17 | 3852 |
| 2022-02-03 | 34.10 | $34.04 | 54 |
| 2022-02-02 | 34.11 | $34.29 | 6238 |
| 2022-02-01 | 34.09 | $34.22 | 146 |
| 2022-01-31 | 34.08 | $34.08 | 2684 |
| 2022-01-28 | 34.07 | $33.94 | 2754 |
| 2022-01-27 | 34.09 | $33.68 | 3291 |
| 2022-01-26 | 34.13 | $33.75 | 134521 |
| 2022-01-25 | 34.17 | $33.72 | 3956 |
| 2022-01-24 | 34.22 | $33.79 | 5287 |
| 2022-01-21 | 34.27 | $33.81 | 2138 |
| 2022-01-20 | 34.31 | $34.01 | 1 |
| 2022-01-19 | 34.34 | $34.13 | 6530 |
| 2022-01-18 | 34.37 | $34.19 | 2000 |
| 2022-01-14 | 34.39 | $34.37 | 4527 |
| 2022-01-13 | 34.39 | $34.39 | 1197 |
| 2022-01-12 | 34.39 | $34.45 | 118437 |
| 2022-01-11 | 34.38 | $34.44 | 692 |
| 2022-01-10 | 34.37 | $34.36 | 15769 |
| 2022-01-07 | 34.37 | $34.42 | 10619 |
| 2022-01-06 | 34.37 | $34.41 | 23674 |
| 2022-01-05 | 34.37 | $34.40 | 939 |
| 2022-01-04 | 34.36 | $34.52 | 19557 |
| 2022-01-03 | 34.35 | $34.51 | 1780 |
| 2021-12-31 | 34.33 | $34.48 | 7644 |
| 2021-12-30 | 34.31 | $34.47 | 2119 |
| 2021-12-29 | 34.30 | $34.50 | 465 |
| 2021-12-28 | 34.27 | $34.45 | 12025 |
| 2021-12-27 | 34.26 | $34.46 | 2996 |
| 2021-12-23 | 34.23 | $34.36 | — |
| 2021-12-22 | 34.22 | $34.39 | 34310 |
| 2021-12-21 | 34.20 | $34.22 | 84 |
| 2021-12-20 | 34.20 | $34.06 | 75996 |
| 2021-12-17 | 34.22 | $34.19 | 867 |
| 2021-12-16 | 34.22 | $34.28 | 489 |
| 2021-12-15 | 34.21 | $34.35 | 5359 |
| 2021-12-14 | 34.20 | $34.22 | 2942 |
| 2021-12-13 | 34.20 | $34.29 | 156 |
| 2021-12-10 | 34.19 | $34.36 | 334 |
| 2021-12-09 | 34.17 | $34.28 | 356 |
| 2021-12-08 | 34.16 | $34.35 | 6728 |
| 2021-12-07 | 34.14 | $34.23 | 2246 |
| 2021-12-06 | 34.13 | $34.04 | 1556 |
| 2021-12-03 | 34.14 | $33.87 | 1100 |
| 2021-12-02 | 34.16 | $34.00 | 1614 |
| 2021-12-01 | 34.18 | $33.89 | 4753 |
| 2021-11-30 | 34.21 | $33.99 | 3842 |
| 2021-11-29 | 34.23 | $34.22 | 1431 |
| 2021-11-26 | 34.24 | $34.02 | 575 |
| 2021-11-24 | 34.26 | $34.41 | 197380 |
| 2021-11-23 | 34.24 | $34.29 | 5700 |
| 2021-11-22 | 34.24 | $34.29 | 57 |
| 2021-11-19 | 34.23 | $34.31 | 1115 |
| 2021-11-18 | 34.22 | $34.29 | 15471 |
| 2021-11-17 | 34.22 | $34.32 | 2364 |
| 2021-11-16 | 34.21 | $34.34 | 70 |
| 2021-11-15 | 34.19 | $34.30 | 71 |
| 2021-11-12 | 34.18 | $34.31 | 2104 |
| 2021-11-11 | 34.17 | $34.27 | 321 |
| 2021-11-10 | 34.16 | $34.25 | 1956 |
| 2021-11-09 | 34.15 | $34.31 | 1264 |
| 2021-11-08 | 34.13 | $34.34 | 2119 |
| 2021-11-05 | 34.11 | $34.34 | 3151 |
| 2021-11-04 | 34.09 | $34.32 | 1223 |
| 2021-11-03 | 34.06 | $34.28 | 1030 |
| 2021-11-02 | 34.04 | $34.25 | 2361 |
| 2021-11-01 | 34.02 | $34.21 | 1118 |
| 2021-10-29 | 34.00 | $34.19 | 32 |
| 2021-10-28 | 33.98 | $34.19 | — |
| 2021-10-27 | 33.96 | $34.13 | 5607 |
| 2021-10-26 | 33.94 | $34.18 | 45072 |
| 2021-10-25 | 33.92 | $34.17 | 7112 |
| 2021-10-22 | 33.89 | $34.12 | 541 |
| 2021-10-21 | 33.86 | $34.12 | 100 |
| 2021-10-20 | 33.84 | $34.11 | 939 |
| 2021-10-19 | 33.81 | $34.06 | 102 |
| 2021-10-18 | 33.78 | $34.00 | 519 |
| 2021-10-15 | 33.76 | $33.97 | 2830 |
| 2021-10-14 | 33.74 | $33.90 | 4935 |
| 2021-10-13 | 33.72 | $33.73 | 1 |
| 2021-10-12 | 33.72 | $33.69 | — |
| 2021-10-11 | 33.72 | $33.70 | 580 |
| 2021-10-08 | 33.73 | $33.76 | 417 |
| 2021-10-07 | 33.72 | $33.76 | 2057 |
| 2021-10-06 | 33.72 | $33.68 | 3132 |
| 2021-10-05 | 33.72 | $33.65 | 1209 |
| 2021-10-04 | 33.73 | $33.52 | 350 |
| 2021-10-01 | 33.75 | $33.67 | 137 |
| 2021-09-30 | 33.76 | $33.58 | 271 |
| 2021-09-29 | 33.78 | $33.64 | 2132 |
| 2021-09-28 | 33.80 | $33.63 | 1265 |
| 2021-09-27 | 33.82 | $33.85 | 35087 |
| 2021-09-24 | 33.81 | $33.88 | 429 |
| 2021-09-23 | 33.81 | $33.84 | 3319 |
| 2021-09-22 | 33.80 | $33.75 | 825 |
| 2021-09-21 | 33.81 | $33.62 | 4022 |
| 2021-09-20 | 33.83 | $33.57 | 1 |
| 2021-09-17 | 33.85 | $33.80 | 110 |
| 2021-09-16 | 33.86 | $33.86 | 520 |
| 2021-09-15 | 33.86 | $33.88 | 746 |
| 2021-09-14 | 33.86 | $33.77 | 540 |
| 2021-09-13 | 33.87 | $33.83 | 5106 |
| 2021-09-10 | 33.87 | $33.80 | 2453 |
| 2021-09-09 | 33.88 | $33.90 | 540 |
| 2021-09-08 | 33.87 | $33.91 | 6340 |
| 2021-09-07 | 33.87 | $33.92 | 1406 |
| 2021-09-03 | 33.87 | $34.01 | 3919 |
| 2021-09-02 | 33.85 | $33.98 | 1222 |
| 2021-09-01 | 33.84 | $33.97 | 8161 |
| 2021-08-31 | 33.82 | $33.96 | 1223 |
| 2021-08-30 | 33.81 | $33.98 | 4961 |
| 2021-08-27 | 33.79 | $33.95 | 781 |
| 2021-08-26 | 33.77 | $33.88 | 25262 |
| 2021-08-25 | 33.76 | $33.88 | 2646 |
| 2021-08-24 | 33.75 | $33.83 | 2828 |
| 2021-08-23 | 33.74 | $33.86 | 10120 |
| 2021-08-20 | 33.73 | $33.77 | 5103 |
| 2021-08-19 | 33.73 | $33.65 | 5148 |
| 2021-08-18 | 33.73 | $33.69 | 1950 |
| 2021-08-17 | 33.74 | $33.80 | 551 |
| 2021-08-16 | 33.73 | $33.87 | 4051 |
| 2021-08-13 | 33.72 | $33.87 | 2403 |
| 2021-08-12 | 33.70 | $33.84 | 319 |
| 2021-08-11 | 33.69 | $33.80 | 9316 |
| 2021-08-10 | 33.68 | $33.78 | 852 |
| 2021-08-09 | 33.67 | $33.78 | 459 |
| 2021-08-06 | 33.66 | $33.78 | 281 |
| 2021-08-05 | 33.64 | $33.76 | 1467 |
| 2021-08-04 | 33.63 | $33.71 | 1043 |
| 2021-08-03 | 33.62 | $33.74 | 1460 |
| 2021-08-02 | 33.61 | $33.64 | 1525 |
| 2021-07-30 | 33.61 | $33.67 | — |
| 2021-07-29 | 33.60 | $33.76 | 1266 |
| 2021-07-28 | 33.59 | $33.71 | 512 |
| 2021-07-27 | 33.57 | $33.70 | 373 |
| 2021-07-26 | 33.56 | $33.75 | 2980 |
| 2021-07-23 | 33.54 | $33.76 | 5245 |
| 2021-07-22 | 33.52 | $33.66 | 2242 |
| 2021-07-21 | 33.50 | $33.62 | 5332 |
| 2021-07-20 | 33.49 | $33.49 | 20430 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
49.35
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
31.22
Average
38.99
Maximum
49.35
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.35 | $49.27 | 11800 |
| 2026-07-16 | 49.35 | $49.47 | 28225 |
| 2026-07-15 | 49.32 | $49.60 | 38523 |
| 2026-07-14 | 49.29 | $49.51 | 34500 |
| 2026-07-13 | 49.26 | $49.38 | 17127 |
| 2026-07-10 | 49.24 | $49.57 | 5001 |
| 2026-07-09 | 49.20 | $49.43 | 27400 |
| 2026-07-08 | 49.18 | $49.30 | 59300 |
| 2026-07-07 | 49.16 | $49.29 | 56400 |
| 2026-07-06 | 49.15 | $49.43 | 195542 |
| 2026-07-02 | 49.12 | $49.24 | 41100 |
| 2026-07-01 | 49.11 | $49.25 | 35846 |
| 2026-06-30 | 49.09 | $49.28 | 111500 |
| 2026-06-29 | 49.08 | $49.28 | 28100 |
| 2026-06-26 | 49.06 | $48.83 | 106400 |
| 2026-06-25 | 49.09 | $48.85 | 48200 |
| 2026-06-24 | 49.11 | $48.79 | 479500 |
| 2026-06-23 | 49.15 | $48.90 | 248241 |
| 2026-06-22 | 49.17 | $49.19 | 220700 |
| 2026-06-18 | 49.16 | $49.25 | 275700 |
| 2026-06-17 | 49.15 | $49.20 | 32200 |
| 2026-06-16 | 49.14 | $49.22 | 22900 |
| 2026-06-15 | 49.13 | $49.22 | 9925 |
| 2026-06-12 | 49.12 | $49.18 | 22157 |
| 2026-06-11 | 49.10 | $49.15 | 15425 |
| 2026-06-10 | 49.10 | $49.14 | 25400 |
| 2026-06-09 | 49.09 | $49.12 | 27600 |
| 2026-06-08 | 49.08 | $49.15 | 10400 |
| 2026-06-05 | 49.07 | $49.11 | 4908 |
| 2026-06-04 | 49.06 | $49.14 | 2430 |
| 2026-06-03 | 49.05 | $49.13 | 2919 |
| 2026-06-02 | 49.03 | $49.13 | 17510 |
| 2026-06-01 | 49.02 | $49.09 | 3745 |
| 2026-05-29 | 49.00 | $49.11 | 4843 |
| 2026-05-28 | 48.98 | $49.09 | 12827 |
| 2026-05-27 | 48.97 | $49.08 | 3527 |
| 2026-05-26 | 48.95 | $49.08 | 3300 |
| 2026-05-22 | 48.93 | $49.02 | 10640 |
| 2026-05-21 | 48.91 | $48.99 | 6800 |
| 2026-05-20 | 48.89 | $48.98 | 18800 |
| 2026-05-19 | 48.87 | $48.97 | 12643 |
| 2026-05-18 | 48.86 | $48.97 | 3000 |
| 2026-05-15 | 48.83 | $48.98 | 3638 |
| 2026-05-14 | 48.81 | $48.96 | 30400 |
| 2026-05-13 | 48.78 | $48.95 | 6700 |
| 2026-05-12 | 48.76 | $48.93 | 3400 |
| 2026-05-11 | 48.73 | $48.93 | 4410 |
| 2026-05-08 | 48.70 | $48.92 | 3220 |
| 2026-05-07 | 48.67 | $48.85 | 10311 |
| 2026-05-06 | 48.63 | $48.82 | 4600 |
| 2026-05-05 | 48.60 | $48.79 | 5100 |
| 2026-05-04 | 48.56 | $48.70 | 14419 |
| 2026-05-01 | 48.53 | $48.80 | 1731 |
| 2026-04-30 | 48.48 | $48.72 | 3000 |
| 2026-04-29 | 48.43 | $48.65 | 13343 |
| 2026-04-28 | 48.38 | $48.60 | 12800 |
| 2026-04-27 | 48.32 | $48.64 | 7600 |
| 2026-04-24 | 48.24 | $48.60 | 6513 |
| 2026-04-23 | 48.17 | $48.52 | 16110 |
| 2026-04-22 | 48.09 | $48.55 | 4300 |
| 2026-04-21 | 48.01 | $48.48 | 4308 |
| 2026-04-20 | 47.92 | $48.53 | 5600 |
| 2026-04-17 | 47.82 | $48.56 | 13300 |
| 2026-04-16 | 47.72 | $48.44 | 8600 |
| 2026-04-15 | 47.62 | $48.40 | 3400 |
| 2026-04-14 | 47.51 | $48.33 | 7123 |
| 2026-04-13 | 47.42 | $48.18 | 2300 |
| 2026-04-10 | 47.33 | $48.07 | 3107 |
| 2026-04-09 | 47.24 | $48.04 | 2121 |
| 2026-04-08 | 47.16 | $47.88 | 4917 |
| 2026-04-07 | 47.09 | $47.34 | 3000 |
| 2026-04-06 | 47.07 | $47.38 | 25700 |
| 2026-04-02 | 47.05 | $47.26 | 3122 |
| 2026-04-01 | 47.04 | $47.24 | 800 |
| 2026-03-31 | 47.04 | $47.04 | 7437 |
| 2026-03-30 | 47.06 | $46.30 | 9000 |
| 2026-03-27 | 47.15 | $46.40 | 5800 |
| 2026-03-26 | 47.24 | $46.84 | 7322 |
| 2026-03-25 | 47.30 | $47.28 | 457500 |
| 2026-03-24 | 47.31 | $47.15 | 195715 |
| 2026-03-23 | 47.34 | $47.21 | 4500 |
| 2026-03-20 | 47.37 | $46.80 | 20625 |
| 2026-03-19 | 47.43 | $47.18 | 6800 |
| 2026-03-18 | 47.47 | $47.24 | 4370 |
| 2026-03-17 | 47.50 | $47.50 | 1428 |
| 2026-03-16 | 47.51 | $47.39 | 6100 |
| 2026-03-13 | 47.52 | $47.13 | 4309 |
| 2026-03-12 | 47.57 | $47.24 | 5032 |
| 2026-03-11 | 47.60 | $47.51 | 6215 |
| 2026-03-10 | 47.61 | $47.50 | 6200 |
| 2026-03-09 | 47.63 | $47.58 | 7542 |
| 2026-03-06 | 47.63 | $47.34 | 2300 |
| 2026-03-05 | 47.66 | $47.63 | 5123 |
| 2026-03-04 | 47.66 | $47.72 | 2725 |
| 2026-03-03 | 47.65 | $47.59 | 2424 |
| 2026-03-02 | 47.66 | $47.70 | 6400 |
| 2026-02-27 | 47.65 | $47.65 | 1900 |
| 2026-02-26 | 47.65 | $47.79 | 6132 |
| 2026-02-25 | 47.63 | $47.81 | 5519 |
| 2026-02-24 | 47.61 | $47.67 | 13236 |
| 2026-02-23 | 47.61 | $47.56 | 26400 |
| 2026-02-20 | 47.61 | $47.71 | 3900 |
| 2026-02-19 | 47.60 | $47.58 | 3609 |
| 2026-02-18 | 47.61 | $47.64 | 3345 |
| 2026-02-17 | 47.60 | $47.55 | 8900 |
| 2026-02-13 | 47.60 | $47.51 | 5500 |
| 2026-02-12 | 47.61 | $47.50 | 5500 |
| 2026-02-11 | 47.62 | $47.72 | 4000 |
| 2026-02-10 | 47.61 | $47.72 | 5800 |
| 2026-02-09 | 47.59 | $47.73 | 4400 |
| 2026-02-06 | 47.58 | $47.68 | 16600 |
| 2026-02-05 | 47.57 | $47.34 | 5900 |
| 2026-02-04 | 47.59 | $47.54 | 9800 |
| 2026-02-03 | 47.59 | $47.59 | 10600 |
| 2026-02-02 | 47.59 | $47.67 | 12700 |
| 2026-01-30 | 47.57 | $47.61 | 1616 |
| 2026-01-29 | 47.57 | $47.64 | 9000 |
| 2026-01-28 | 47.55 | $47.69 | 3925 |
| 2026-01-27 | 47.54 | $47.69 | 13013 |
| 2026-01-26 | 47.52 | $47.65 | 10500 |
| 2026-01-23 | 47.50 | $47.59 | 10407 |
| 2026-01-22 | 47.49 | $47.56 | 2149 |
| 2026-01-21 | 47.48 | $47.48 | 3547 |
| 2026-01-20 | 47.47 | $47.28 | 10300 |
| 2026-01-16 | 47.49 | $47.58 | 8137 |
| 2026-01-15 | 47.47 | $47.54 | 2800 |
| 2026-01-14 | 47.45 | $47.51 | 2200 |
| 2026-01-13 | 47.44 | $47.55 | 1537 |
| 2026-01-12 | 47.42 | $47.60 | 6119 |
| 2026-01-09 | 47.39 | $47.56 | 2400 |
| 2026-01-08 | 47.37 | $47.49 | 5844 |
| 2026-01-07 | 47.34 | $47.47 | 5100 |
| 2026-01-06 | 47.32 | $47.50 | 8500 |
| 2026-01-05 | 47.30 | $47.42 | 2100 |
| 2026-01-02 | 47.27 | $47.35 | 5200 |
| 2025-12-31 | 47.26 | $47.34 | 4247 |
| 2025-12-30 | 47.24 | $47.41 | 3530 |
| 2025-12-29 | 47.22 | $47.41 | 1033 |
| 2025-12-26 | 47.19 | $47.42 | 7200 |
| 2025-12-24 | 47.16 | $47.41 | 14300 |
| 2025-12-23 | 47.12 | $47.37 | 18200 |
| 2025-12-22 | 47.09 | $47.34 | 8824 |
| 2025-12-19 | 47.06 | $47.26 | 3244 |
| 2025-12-18 | 47.02 | $47.06 | 4826 |
| 2025-12-17 | 47.01 | $46.94 | 2400 |
| 2025-12-16 | 47.00 | $47.09 | 15101 |
| 2025-12-15 | 46.97 | $47.10 | 3300 |
| 2025-12-12 | 46.94 | $47.09 | 913 |
| 2025-12-11 | 46.91 | $47.17 | 3008 |
| 2025-12-10 | 46.87 | $47.12 | 5918 |
| 2025-12-09 | 46.84 | $47.04 | 700 |
| 2025-12-08 | 46.81 | $47.01 | 3843 |
| 2025-12-05 | 46.78 | $47.07 | 6400 |
| 2025-12-04 | 46.74 | $47.03 | 9900 |
| 2025-12-03 | 46.71 | $47.00 | 3200 |
| 2025-12-02 | 46.68 | $46.96 | 5500 |
| 2025-12-01 | 46.65 | $46.90 | 2732 |
| 2025-11-28 | 46.62 | $46.95 | 4765 |
| 2025-11-26 | 46.59 | $46.91 | 25300 |
| 2025-11-25 | 46.56 | $46.76 | 70410 |
| 2025-11-24 | 46.55 | $46.62 | 8240 |
| 2025-11-21 | 46.55 | $46.34 | 11800 |
| 2025-11-20 | 46.58 | $46.18 | 6500 |
| 2025-11-19 | 46.63 | $46.41 | 12743 |
| 2025-11-18 | 46.65 | $46.36 | 1900 |
| 2025-11-17 | 46.69 | $46.44 | 5517 |
| 2025-11-14 | 46.71 | $46.61 | 2621 |
| 2025-11-13 | 46.72 | $46.64 | 9800 |
| 2025-11-12 | 46.72 | $46.80 | 600 |
| 2025-11-11 | 46.71 | $46.84 | 1100 |
| 2025-11-10 | 46.69 | $46.81 | 4714 |
| 2025-11-07 | 46.68 | $46.59 | 1404 |
| 2025-11-06 | 46.68 | $46.56 | 21643 |
| 2025-11-05 | 46.68 | $46.71 | 7403 |
| 2025-11-04 | 46.67 | $46.64 | 8611 |
| 2025-11-03 | 46.67 | $46.75 | 1400 |
| 2025-10-31 | 46.65 | $46.70 | 10218 |
| 2025-10-30 | 46.64 | $46.72 | 5000 |
| 2025-10-29 | 46.63 | $46.84 | 5000 |
| 2025-10-28 | 46.60 | $46.87 | 20100 |
| 2025-10-27 | 46.57 | $46.85 | 9404 |
| 2025-10-24 | 46.54 | $46.75 | 6200 |
| 2025-10-23 | 46.51 | $46.66 | 7200 |
| 2025-10-22 | 46.49 | $46.57 | 3830 |
| 2025-10-21 | 46.48 | $46.68 | 6500 |
| 2025-10-20 | 46.46 | $46.61 | 5012 |
| 2025-10-17 | 46.45 | $46.46 | 10426 |
| 2025-10-16 | 46.45 | $46.29 | 6728 |
| 2025-10-15 | 46.46 | $46.46 | 6800 |
| 2025-10-14 | 46.46 | $46.41 | 14131 |
| 2025-10-13 | 46.46 | $46.45 | 10322 |
| 2025-10-10 | 46.46 | $46.15 | 25544 |
| 2025-10-09 | 46.49 | $46.57 | 14600 |
| 2025-10-08 | 46.48 | $46.60 | 2922 |
| 2025-10-07 | 46.46 | $46.53 | 9333 |
| 2025-10-06 | 46.44 | $46.55 | 2600 |
| 2025-10-03 | 46.43 | $46.56 | 1200 |
| 2025-10-02 | 46.40 | $46.55 | 20700 |
| 2025-10-01 | 46.38 | $46.52 | 138811 |
| 2025-09-30 | 46.36 | $46.50 | 4941 |
| 2025-09-29 | 46.33 | $46.45 | 5524 |
| 2025-09-26 | 46.31 | $46.42 | 3245 |
| 2025-09-25 | 46.29 | $46.30 | 12400 |
| 2025-09-24 | 46.28 | $46.37 | 16200 |
| 2025-09-23 | 46.26 | $46.39 | 7842 |
| 2025-09-22 | 46.23 | $46.46 | 8477 |
| 2025-09-19 | 46.20 | $46.42 | 8700 |
| 2025-09-18 | 46.17 | $46.38 | 13900 |
| 2025-09-17 | 46.13 | $46.31 | 12418 |
| 2025-09-16 | 46.10 | $46.30 | 1800 |
| 2025-09-15 | 46.07 | $46.31 | 3000 |
| 2025-09-12 | 46.04 | $46.30 | 5400 |
| 2025-09-11 | 46.00 | $46.25 | 28800 |
| 2025-09-10 | 45.97 | $46.16 | 3600 |
| 2025-09-09 | 45.95 | $46.18 | 11700 |
| 2025-09-08 | 45.92 | $46.08 | 6817 |
| 2025-09-05 | 45.90 | $46.07 | 1000 |
| 2025-09-04 | 45.87 | $46.07 | 1900 |
| 2025-09-03 | 45.84 | $45.89 | 8820 |
| 2025-09-02 | 45.83 | $45.83 | 7027 |
| 2025-08-29 | 45.82 | $45.88 | 25241 |
| 2025-08-28 | 45.81 | $45.99 | 5447 |
| 2025-08-27 | 45.78 | $45.96 | 4828 |
| 2025-08-26 | 45.75 | $45.92 | 8400 |
| 2025-08-25 | 45.72 | $45.83 | 25800 |
| 2025-08-22 | 45.70 | $45.91 | 23100 |
| 2025-08-21 | 45.67 | $45.64 | 40700 |
| 2025-08-20 | 45.67 | $45.74 | 146725 |
| 2025-08-19 | 45.66 | $45.74 | 5700 |
| 2025-08-18 | 45.64 | $45.84 | 2941 |
| 2025-08-15 | 45.61 | $45.81 | 1100 |
| 2025-08-14 | 45.58 | $45.89 | 3636 |
| 2025-08-13 | 45.54 | $45.85 | 5900 |
| 2025-08-12 | 45.50 | $45.78 | 2728 |
| 2025-08-11 | 45.47 | $45.65 | 5810 |
| 2025-08-08 | 45.44 | $45.65 | 4022 |
| 2025-08-07 | 45.41 | $45.50 | 4034 |
| 2025-08-06 | 45.40 | $45.51 | 12500 |
| 2025-08-05 | 45.38 | $45.37 | 6000 |
| 2025-08-04 | 45.37 | $45.46 | 4933 |
| 2025-08-01 | 45.36 | $45.18 | 9900 |
| 2025-07-31 | 45.37 | $45.41 | 5800 |
| 2025-07-30 | 45.36 | $45.47 | 6212 |
| 2025-07-29 | 45.34 | $45.50 | 6123 |
| 2025-07-28 | 45.31 | $45.54 | 5500 |
| 2025-07-25 | 45.28 | $45.53 | 9720 |
| 2025-07-24 | 45.24 | $45.53 | 10100 |
| 2025-07-23 | 45.20 | $45.41 | 5300 |
| 2025-07-22 | 45.17 | $45.33 | 7600 |
| 2025-07-21 | 45.14 | $45.27 | 7000 |
| 2025-07-18 | 45.12 | $45.28 | 10600 |
| 2025-07-17 | 45.08 | $45.27 | 7200 |
| 2025-07-16 | 45.05 | $45.17 | 8200 |
| 2025-07-15 | 45.02 | $45.07 | 6800 |
| 2025-07-14 | 44.99 | $45.22 | 4600 |
| 2025-07-11 | 44.96 | $45.15 | 19449 |
| 2025-07-10 | 44.92 | $45.26 | 182100 |
| 2025-07-09 | 44.87 | $45.11 | 54228 |
| 2025-07-08 | 44.84 | $45.07 | 34409 |
| 2025-07-07 | 44.80 | $45.06 | 10700 |
| 2025-07-03 | 44.76 | $45.16 | 66433 |
| 2025-07-02 | 44.71 | $45.10 | 29100 |
| 2025-07-01 | 44.66 | $45.06 | 233700 |
| 2025-06-30 | 44.60 | $45.02 | 32900 |
| 2025-06-27 | 44.55 | $44.87 | 28935 |
| 2025-06-26 | 44.50 | $44.87 | 26031 |
| 2025-06-25 | 44.45 | $44.62 | 543506 |
| 2025-06-24 | 44.42 | $44.67 | 1.0M |
| 2025-06-23 | 44.38 | $44.32 | 144319 |
| 2025-06-20 | 44.36 | $44.26 | 138800 |
| 2025-06-18 | 44.35 | $44.35 | 13830 |
| 2025-06-17 | 44.33 | $44.37 | 21500 |
| 2025-06-16 | 44.30 | $44.71 | 12700 |
| 2025-06-13 | 44.24 | $44.27 | 8200 |
| 2025-06-12 | 44.22 | $44.79 | 4400 |
| 2025-06-11 | 44.14 | $44.71 | 10400 |
| 2025-06-10 | 44.07 | $44.74 | 9947 |
| 2025-06-09 | 43.98 | $44.52 | 12963 |
| 2025-06-06 | 43.91 | $44.51 | 13100 |
| 2025-06-05 | 43.82 | $44.00 | 4200 |
| 2025-06-04 | 43.78 | $44.28 | 5900 |
| 2025-06-03 | 43.70 | $44.29 | 8600 |
| 2025-06-02 | 43.60 | $43.96 | 5100 |
| 2025-05-30 | 43.53 | $43.88 | 6921 |
| 2025-05-29 | 43.45 | $43.73 | 6638 |
| 2025-05-28 | 43.39 | $43.66 | 5300 |
| 2025-05-27 | 43.31 | $43.81 | 12400 |
| 2025-05-23 | 43.22 | $43.13 | 2603 |
| 2025-05-22 | 43.17 | $43.29 | 8300 |
| 2025-05-21 | 43.11 | $43.41 | 24136 |
| 2025-05-20 | 43.02 | $44.01 | 21735 |
| 2025-05-19 | 42.85 | $44.16 | 4139 |
| 2025-05-16 | 42.65 | $44.14 | 44015 |
| 2025-05-15 | 42.44 | $43.86 | 21900 |
| 2025-05-14 | 42.23 | $43.67 | 10226 |
| 2025-05-13 | 42.03 | $43.65 | 6029 |
| 2025-05-12 | 41.81 | $43.28 | 11700 |
| 2025-05-09 | 41.62 | $42.13 | 4923 |
| 2025-05-08 | 41.54 | $42.14 | 5600 |
| 2025-05-07 | 41.44 | $41.96 | 11536 |
| 2025-05-06 | 41.35 | $41.82 | 12500 |
| 2025-05-05 | 41.27 | $42.07 | 19300 |
| 2025-05-02 | 41.14 | $42.36 | 10342 |
| 2025-05-01 | 40.99 | $41.80 | 18929 |
| 2025-04-30 | 40.88 | $41.71 | 4540 |
| 2025-04-29 | 40.79 | $41.61 | 11905 |
| 2025-04-28 | 40.71 | $41.47 | 4535 |
| 2025-04-25 | 40.65 | $41.49 | 6944 |
| 2025-04-24 | 40.59 | $41.25 | 6503 |
| 2025-04-23 | 40.55 | $40.72 | 16800 |
| 2025-04-22 | 40.58 | $40.28 | 3500 |
| 2025-04-21 | 40.67 | $39.74 | 4400 |
| 2025-04-17 | 40.81 | $40.26 | 9000 |
| 2025-04-16 | 40.92 | $40.22 | 6300 |
| 2025-04-15 | 41.04 | $40.87 | 7829 |
| 2025-04-14 | 41.10 | $40.98 | 40600 |
| 2025-04-11 | 41.16 | $40.89 | 5801 |
| 2025-04-10 | 41.24 | $40.43 | 16700 |
| 2025-04-09 | 41.36 | $41.24 | 26018 |
| 2025-04-08 | 41.41 | $39.23 | 12300 |
| 2025-04-07 | 41.67 | $39.56 | 50735 |
| 2025-04-04 | 41.90 | $39.60 | 439940 |
| 2025-04-03 | 42.15 | $40.87 | 17600 |
| 2025-04-02 | 42.28 | $42.33 | 6200 |
| 2025-04-01 | 42.28 | $42.07 | 17511 |
| 2025-03-31 | 42.31 | $41.98 | 12230 |
| 2025-03-28 | 42.36 | $41.80 | 9837 |
| 2025-03-27 | 42.43 | $42.46 | 13400 |
| 2025-03-26 | 42.44 | $42.61 | 913900 |
| 2025-03-25 | 42.45 | $42.92 | 591319 |
| 2025-03-24 | 42.43 | $42.89 | 3600 |
| 2025-03-21 | 42.41 | $42.28 | 9400 |
| 2025-03-20 | 42.47 | $42.28 | 12900 |
| 2025-03-19 | 42.53 | $42.36 | 3576 |
| 2025-03-18 | 42.60 | $42.02 | 3200 |
| 2025-03-17 | 42.71 | $42.39 | 17034 |
| 2025-03-14 | 42.79 | $42.19 | 10300 |
| 2025-03-13 | 42.91 | $41.51 | 6302 |
| 2025-03-12 | 43.10 | $41.99 | 17410 |
| 2025-03-11 | 43.26 | $41.90 | 15733 |
| 2025-03-10 | 43.43 | $42.10 | 3349 |
| 2025-03-07 | 43.60 | $42.94 | 48300 |
| 2025-03-06 | 43.69 | $42.77 | 17600 |
| 2025-03-05 | 43.81 | $43.32 | 14744 |
| 2025-03-04 | 43.88 | $42.94 | 20613 |
| 2025-03-03 | 43.98 | $43.27 | 27737 |
| 2025-02-28 | 44.06 | $43.80 | 14200 |
| 2025-02-27 | 44.09 | $43.39 | 3309 |
| 2025-02-26 | 44.17 | $43.84 | 11308 |
| 2025-02-25 | 44.20 | $43.83 | 11309 |
| 2025-02-24 | 44.23 | $43.94 | 7200 |
| 2025-02-21 | 44.26 | $44.08 | 15000 |
| 2025-02-20 | 44.27 | $44.50 | 10241 |
| 2025-02-19 | 44.24 | $44.56 | 2640 |
| 2025-02-18 | 44.20 | $44.42 | 5734 |
| 2025-02-14 | 44.17 | $44.43 | 2600 |
| 2025-02-13 | 44.14 | $44.40 | 7600 |
| 2025-02-12 | 44.11 | $44.16 | 2546 |
| 2025-02-11 | 44.09 | $44.23 | 6000 |
| 2025-02-10 | 44.07 | $44.17 | 15300 |
| 2025-02-07 | 44.04 | $44.04 | 23401 |
| 2025-02-06 | 44.02 | $44.23 | 5867 |
| 2025-02-05 | 43.98 | $44.13 | 4900 |
| 2025-02-04 | 43.95 | $44.07 | 10119 |
| 2025-02-03 | 43.92 | $43.91 | 9100 |
| 2025-01-31 | 43.91 | $44.01 | 5700 |
| 2025-01-30 | 43.88 | $44.18 | 27905 |
| 2025-01-29 | 43.83 | $44.07 | 3500 |
| 2025-01-28 | 43.79 | $44.15 | 9100 |
| 2025-01-27 | 43.74 | $43.90 | 73047 |
| 2025-01-24 | 43.71 | $44.23 | 4800 |
| 2025-01-23 | 43.65 | $44.27 | 5313 |
| 2025-01-22 | 43.58 | $44.19 | 1140 |
| 2025-01-21 | 43.52 | $44.07 | 28900 |
| 2025-01-17 | 43.46 | $43.80 | 7241 |
| 2025-01-16 | 43.43 | $43.61 | 14300 |
| 2025-01-15 | 43.41 | $43.66 | 47400 |
| 2025-01-14 | 43.39 | $43.11 | 57900 |
| 2025-01-13 | 43.43 | $43.10 | 50334 |
| 2025-01-10 | 43.48 | $43.07 | 4200 |
| 2025-01-08 | 43.53 | $43.47 | 2436 |
| 2025-01-07 | 43.54 | $43.39 | 3400 |
| 2025-01-06 | 43.56 | $43.67 | 2435 |
| 2025-01-03 | 43.56 | $43.56 | 5100 |
| 2025-01-02 | 43.57 | $43.25 | 35100 |
| 2024-12-31 | 43.61 | $43.28 | 1949 |
| 2024-12-30 | 43.65 | $43.42 | 4742 |
| 2024-12-27 | 43.68 | $43.63 | 100 |
| 2024-12-26 | 43.69 | $43.89 | 10746 |
| 2024-12-24 | 43.67 | $43.84 | 3900 |
| 2024-12-23 | 43.66 | $43.61 | 6531 |
| 2024-12-20 | 43.67 | $43.39 | 7100 |
| 2024-12-19 | 43.70 | $43.15 | 2600 |
| 2024-12-18 | 43.75 | $43.15 | 6393 |
| 2024-12-17 | 43.80 | $43.81 | 9700 |
| 2024-12-16 | 43.79 | $43.89 | 5748 |
| 2024-12-13 | 43.76 | $43.83 | 1113 |
| 2024-12-12 | 43.74 | $43.87 | 6505 |
| 2024-12-11 | 43.72 | $43.92 | 1930 |
| 2024-12-10 | 43.68 | $43.76 | 6800 |
| 2024-12-09 | 43.66 | $43.80 | 3242 |
| 2024-12-06 | 43.64 | $43.93 | 4401 |
| 2024-12-05 | 43.60 | $43.87 | 3513 |
| 2024-12-04 | 43.56 | $43.90 | 12404 |
| 2024-12-03 | 43.51 | $43.81 | 128948 |
| 2024-12-02 | 43.47 | $43.79 | 155132 |
| 2024-11-29 | 43.42 | $43.76 | 3100 |
| 2024-11-27 | 43.37 | $43.61 | 3100 |
| 2024-11-26 | 43.32 | $43.68 | 5000 |
| 2024-11-25 | 43.27 | $43.55 | 1302 |
| 2024-11-22 | 43.23 | $43.46 | 6713 |
| 2024-11-21 | 43.19 | $43.36 | 7240 |
| 2024-11-20 | 43.16 | $43.22 | 16500 |
| 2024-11-19 | 43.14 | $43.23 | 8223 |
| 2024-11-18 | 43.12 | $43.14 | 4818 |
| 2024-11-15 | 43.10 | $43.07 | 2738 |
| 2024-11-14 | 43.09 | $43.36 | 28207 |
| 2024-11-13 | 43.06 | $43.46 | 7400 |
| 2024-11-12 | 43.00 | $43.52 | 4400 |
| 2024-11-11 | 42.94 | $43.47 | 1700 |
| 2024-11-08 | 42.88 | $43.47 | 2400 |
| 2024-11-07 | 42.82 | $43.39 | 1500 |
| 2024-11-06 | 42.76 | $43.25 | 7100 |
| 2024-11-05 | 42.72 | $42.68 | 4205 |
| 2024-11-04 | 42.72 | $42.39 | 13800 |
| 2024-11-01 | 42.76 | $42.46 | 11100 |
| 2024-10-31 | 42.78 | $42.42 | 6200 |
| 2024-10-30 | 42.81 | $42.82 | 19200 |
| 2024-10-29 | 42.80 | $42.89 | 5500 |
| 2024-10-28 | 42.78 | $42.87 | 15832 |
| 2024-10-25 | 42.77 | $42.79 | 500 |
| 2024-10-24 | 42.75 | $42.80 | 4430 |
| 2024-10-23 | 42.74 | $42.73 | 112845 |
| 2024-10-22 | 42.73 | $42.95 | 3122 |
| 2024-10-21 | 42.69 | $42.90 | 12500 |
| 2024-10-18 | 42.66 | $42.92 | 4600 |
| 2024-10-17 | 42.63 | $42.86 | 9243 |
| 2024-10-16 | 42.59 | $42.85 | 2700 |
| 2024-10-15 | 42.56 | $42.74 | 12015 |
| 2024-10-14 | 42.53 | $42.92 | 5500 |
| 2024-10-11 | 42.48 | $42.78 | 8524 |
| 2024-10-10 | 42.43 | $42.61 | 6348 |
| 2024-10-09 | 42.41 | $42.66 | 5000 |
| 2024-10-08 | 42.37 | $42.52 | 4739 |
| 2024-10-07 | 42.33 | $42.28 | 6542 |
| 2024-10-04 | 42.32 | $42.50 | 2431 |
| 2024-10-03 | 42.28 | $42.33 | 9526 |
| 2024-10-02 | 42.25 | $42.37 | 13208 |
| 2024-10-01 | 42.21 | $42.36 | 54900 |
| 2024-09-30 | 42.17 | $42.56 | 2700 |
| 2024-09-27 | 42.10 | $42.48 | 1746 |
| 2024-09-26 | 42.04 | $42.49 | 7303 |
| 2024-09-25 | 41.98 | $42.39 | 6445 |
| 2024-09-24 | 41.92 | $42.42 | 9107 |
| 2024-09-23 | 41.85 | $42.38 | 17800 |
| 2024-09-20 | 41.79 | $42.32 | 23517 |
| 2024-09-19 | 41.73 | $42.33 | 3000 |
| 2024-09-18 | 41.67 | $41.96 | 20100 |
| 2024-09-17 | 41.64 | $41.97 | 6100 |
| 2024-09-16 | 41.60 | $41.97 | 12300 |
| 2024-09-13 | 41.57 | $41.92 | 10645 |
| 2024-09-12 | 41.53 | $41.79 | 8902 |
| 2024-09-11 | 41.51 | $41.58 | 19233 |
| 2024-09-10 | 41.50 | $41.33 | 24000 |
| 2024-09-09 | 41.52 | $41.20 | 8900 |
| 2024-09-06 | 41.54 | $40.94 | 10637 |
| 2024-09-05 | 41.58 | $41.40 | 18032 |
| 2024-09-04 | 41.57 | $41.44 | 8900 |
| 2024-09-03 | 41.56 | $41.48 | 23325 |
| 2024-08-30 | 41.53 | $41.95 | 7200 |
| 2024-08-29 | 41.45 | $41.69 | 9600 |
| 2024-08-28 | 41.39 | $41.71 | 9937 |
| 2024-08-27 | 41.33 | $41.83 | 7200 |
| 2024-08-26 | 41.25 | $41.76 | 2900 |
| 2024-08-23 | 41.17 | $41.84 | 5300 |
| 2024-08-22 | 41.08 | $41.51 | 7200 |
| 2024-08-21 | 41.02 | $41.79 | 8820 |
| 2024-08-20 | 40.93 | $41.69 | 45000 |
| 2024-08-19 | 40.84 | $41.70 | 5940 |
| 2024-08-16 | 40.75 | $41.44 | 15300 |
| 2024-08-15 | 40.69 | $41.39 | 10216 |
| 2024-08-14 | 40.63 | $41.04 | 9700 |
| 2024-08-13 | 40.60 | $40.94 | 21125 |
| 2024-08-12 | 40.59 | $40.51 | 13400 |
| 2024-08-09 | 40.62 | $40.54 | 6100 |
| 2024-08-08 | 40.66 | $40.42 | 11734 |
| 2024-08-07 | 40.71 | $39.90 | 64000 |
| 2024-08-06 | 40.82 | $40.13 | 14500 |
| 2024-08-05 | 40.91 | $39.85 | 9500 |
| 2024-08-02 | 41.04 | $40.52 | 21000 |
| 2024-08-01 | 41.10 | $40.86 | 16400 |
| 2024-07-31 | 41.14 | $41.20 | 12900 |
| 2024-07-30 | 41.14 | $40.84 | 23528 |
| 2024-07-29 | 41.18 | $40.96 | 6217 |
| 2024-07-26 | 41.20 | $40.88 | 19103 |
| 2024-07-25 | 41.24 | $40.67 | 8843 |
| 2024-07-24 | 41.29 | $40.78 | 28217 |
| 2024-07-23 | 41.34 | $41.33 | 9400 |
| 2024-07-22 | 41.33 | $41.34 | 21299 |
| 2024-07-19 | 41.31 | $41.08 | 28654 |
| 2024-07-18 | 41.32 | $41.25 | 84938 |
| 2024-07-17 | 41.31 | $41.40 | 48639 |
| 2024-07-16 | 41.29 | $41.70 | 60182 |
| 2024-07-15 | 41.23 | $41.55 | 16814 |
| 2024-07-12 | 41.18 | $41.52 | 40151 |
| 2024-07-11 | 41.13 | $41.40 | 37194 |
| 2024-07-10 | 41.09 | $41.57 | 28398 |
| 2024-07-09 | 41.03 | $41.36 | 62022 |
| 2024-07-08 | 40.98 | $41.34 | 53977 |
| 2024-07-05 | 40.94 | $41.32 | 30751 |
| 2024-07-03 | 40.89 | $41.18 | 28523 |
| 2024-07-02 | 40.86 | $41.05 | 118883 |
| 2024-07-01 | 40.83 | $40.92 | 222425 |
| 2024-06-28 | 40.82 | $40.89 | 94095 |
| 2024-06-27 | 40.81 | $40.94 | 80185 |
| 2024-06-26 | 40.79 | $40.87 | 293218 |
| 2024-06-25 | 40.77 | $40.88 | 237334 |
| 2024-06-24 | 40.76 | $40.77 | 300045 |
| 2024-06-21 | 40.75 | $40.84 | 244272 |
| 2024-06-20 | 40.74 | $40.81 | 163701 |
| 2024-06-18 | 40.72 | $40.80 | 60647 |
| 2024-06-17 | 40.71 | $40.82 | 31621 |
| 2024-06-14 | 40.70 | $40.80 | 9505 |
| 2024-06-13 | 40.68 | $40.80 | 13634 |
| 2024-06-12 | 40.66 | $40.78 | 41246 |
| 2024-06-11 | 40.65 | $40.74 | 31435 |
| 2024-06-10 | 40.63 | $40.73 | 17737 |
| 2024-06-07 | 40.62 | $40.72 | 16546 |
| 2024-06-06 | 40.60 | $40.70 | 3240 |
| 2024-06-05 | 40.58 | $40.69 | 6525 |
| 2024-06-04 | 40.57 | $40.66 | 6542 |
| 2024-06-03 | 40.55 | $40.64 | 12502 |
| 2024-05-31 | 40.53 | $40.63 | 2703 |
| 2024-05-30 | 40.51 | $40.56 | 7906 |
| 2024-05-29 | 40.50 | $40.58 | 3802 |
| 2024-05-28 | 40.47 | $40.60 | 1611 |
| 2024-05-24 | 40.44 | $40.60 | 12550 |
| 2024-05-23 | 40.41 | $40.53 | 4301 |
| 2024-05-22 | 40.39 | $40.56 | 13202 |
| 2024-05-21 | 40.35 | $40.56 | 424 |
| 2024-05-20 | 40.31 | $40.55 | 6208 |
| 2024-05-17 | 40.27 | $40.54 | 3271 |
| 2024-05-16 | 40.22 | $40.53 | 2547 |
| 2024-05-15 | 40.17 | $40.51 | 1495 |
| 2024-05-14 | 40.11 | $40.43 | 5376 |
| 2024-05-13 | 40.06 | $40.38 | 781 |
| 2024-05-10 | 40.01 | $40.38 | 2120 |
| 2024-05-09 | 39.96 | $40.36 | 1757 |
| 2024-05-08 | 39.91 | $40.29 | 1829 |
| 2024-05-07 | 39.86 | $40.29 | 1832 |
| 2024-05-06 | 39.81 | $40.25 | 3212 |
| 2024-05-03 | 39.76 | $40.12 | 7234 |
| 2024-05-02 | 39.72 | $39.84 | 18646 |
| 2024-05-01 | 39.71 | $39.70 | 7771 |
| 2024-04-30 | 39.72 | $39.76 | 6658 |
| 2024-04-29 | 39.72 | $39.96 | 3297 |
| 2024-04-26 | 39.70 | $39.92 | 5697 |
| 2024-04-25 | 39.68 | $39.71 | 3589 |
| 2024-04-24 | 39.69 | $39.80 | 1741 |
| 2024-04-23 | 39.69 | $39.78 | 10194 |
| 2024-04-22 | 39.69 | $39.49 | 8237 |
| 2024-04-19 | 39.72 | $39.25 | 1941 |
| 2024-04-18 | 39.78 | $39.45 | 1579 |
| 2024-04-17 | 39.82 | $39.49 | 3123 |
| 2024-04-16 | 39.86 | $39.59 | 1485 |
| 2024-04-15 | 39.88 | $39.58 | 3531 |
| 2024-04-12 | 39.91 | $39.76 | 217 |
| 2024-04-11 | 39.93 | $39.97 | 3229 |
| 2024-04-10 | 39.92 | $39.87 | 1292 |
| 2024-04-09 | 39.92 | $39.96 | 11885 |
| 2024-04-08 | 39.91 | $39.94 | 3334 |
| 2024-04-05 | 39.90 | $39.92 | 1517 |
| 2024-04-04 | 39.89 | $39.80 | 1797 |
| 2024-04-03 | 39.89 | $39.98 | 6780 |
| 2024-04-02 | 39.87 | $39.93 | 2267 |
| 2024-04-01 | 39.85 | $40.03 | 4292 |
| 2024-03-28 | 39.82 | $40.02 | 13523 |
| 2024-03-27 | 39.79 | $40.00 | 3801 |
| 2024-03-26 | 39.76 | $39.92 | 3965 |
| 2024-03-25 | 39.74 | $39.89 | 28249 |
| 2024-03-22 | 39.71 | $39.91 | 8851 |
| 2024-03-21 | 39.68 | $39.94 | 9509 |
| 2024-03-20 | 39.65 | $39.95 | 368671 |
| 2024-03-19 | 39.61 | $39.79 | 125019 |
| 2024-03-18 | 39.58 | $39.68 | 5999 |
| 2024-03-15 | 39.56 | $39.61 | 2418 |
| 2024-03-14 | 39.55 | $39.66 | 1990 |
| 2024-03-13 | 39.53 | $39.69 | 2686 |
| 2024-03-12 | 39.50 | $39.73 | 4324 |
| 2024-03-11 | 39.46 | $39.54 | 3990 |
| 2024-03-08 | 39.44 | $39.59 | 1132 |
| 2024-03-07 | 39.42 | $39.61 | 25341 |
| 2024-03-06 | 39.39 | $39.50 | 46351 |
| 2024-03-05 | 39.36 | $39.43 | 10531 |
| 2024-03-04 | 39.35 | $39.60 | 1718 |
| 2024-03-01 | 39.31 | $39.62 | 7263 |
| 2024-02-29 | 39.27 | $39.53 | 11068 |
| 2024-02-28 | 39.23 | $39.42 | 6319 |
| 2024-02-27 | 39.19 | $39.44 | 6829 |
| 2024-02-26 | 39.16 | $39.43 | 19818 |
| 2024-02-23 | 39.12 | $39.43 | 5282 |
| 2024-02-22 | 39.07 | $39.39 | 18754 |
| 2024-02-21 | 39.03 | $39.10 | 9605 |
| 2024-02-20 | 39.01 | $39.06 | 61759 |
| 2024-02-16 | 39.00 | $39.17 | 6406 |
| 2024-02-15 | 38.97 | $39.18 | 31968 |
| 2024-02-14 | 38.93 | $39.09 | 13322 |
| 2024-02-13 | 38.90 | $38.91 | 1134 |
| 2024-02-12 | 38.88 | $39.19 | 3352 |
| 2024-02-09 | 38.82 | $39.17 | 899 |
| 2024-02-08 | 38.77 | $39.11 | 3611 |
| 2024-02-07 | 38.71 | $39.10 | 6673 |
| 2024-02-06 | 38.66 | $38.93 | 401 |
| 2024-02-05 | 38.61 | $38.93 | 98049 |
| 2024-02-02 | 38.56 | $38.96 | 5396 |
| 2024-02-01 | 38.49 | $38.74 | 4693 |
| 2024-01-31 | 38.45 | $38.52 | 3329 |
| 2024-01-30 | 38.42 | $38.81 | 3458 |
| 2024-01-29 | 38.36 | $38.80 | 2061 |
| 2024-01-26 | 38.30 | $38.66 | 13906 |
| 2024-01-25 | 38.25 | $38.67 | 105965 |
| 2024-01-24 | 38.19 | $38.61 | 7284 |
| 2024-01-23 | 38.14 | $38.59 | 9939 |
| 2024-01-22 | 38.08 | $38.52 | 9303 |
| 2024-01-19 | 38.03 | $38.46 | 4152 |
| 2024-01-18 | 37.98 | $38.17 | 5700 |
| 2024-01-17 | 37.96 | $37.96 | 4288 |
| 2024-01-16 | 37.95 | $38.04 | 55405 |
| 2024-01-12 | 37.94 | $38.15 | 63665 |
| 2024-01-11 | 37.91 | $38.11 | 7303 |
| 2024-01-10 | 37.89 | $38.11 | 7118 |
| 2024-01-09 | 37.86 | $37.98 | 8396 |
| 2024-01-08 | 37.84 | $38.01 | 12667 |
| 2024-01-05 | 37.81 | $37.68 | 41608 |
| 2024-01-04 | 37.80 | $37.63 | 7910 |
| 2024-01-03 | 37.80 | $37.70 | 42095 |
| 2024-01-02 | 37.79 | $37.90 | 132992 |
| 2023-12-29 | 37.75 | $37.99 | 13994 |
| 2023-12-28 | 37.71 | $38.05 | 10101 |
| 2023-12-27 | 37.65 | $38.03 | 13196 |
| 2023-12-26 | 37.58 | $37.99 | 7668 |
| 2023-12-22 | 37.52 | $37.90 | 14951 |
| 2023-12-21 | 37.45 | $37.85 | 7152 |
| 2023-12-20 | 37.39 | $37.65 | 25328 |
| 2023-12-19 | 37.34 | $37.92 | 1761 |
| 2023-12-18 | 37.26 | $37.85 | 22811 |
| 2023-12-15 | 37.18 | $37.75 | 7610 |
| 2023-12-14 | 37.11 | $37.72 | 2362 |
| 2023-12-13 | 37.03 | $37.65 | 1142 |
| 2023-12-12 | 36.95 | $37.34 | 27212 |
| 2023-12-11 | 36.90 | $37.21 | 8868 |
| 2023-12-08 | 36.85 | $37.10 | 2151 |
| 2023-12-07 | 36.81 | $37.01 | 1332 |
| 2023-12-06 | 36.77 | $36.78 | 1587 |
| 2023-12-05 | 36.74 | $36.91 | 5122 |
| 2023-12-04 | 36.70 | $36.93 | 9557 |
| 2023-12-01 | 36.66 | $37.06 | 151301 |
| 2023-11-30 | 36.59 | $36.89 | 13973 |
| 2023-11-29 | 36.53 | $36.80 | 3143 |
| 2023-11-28 | 36.47 | $36.83 | 3619 |
| 2023-11-27 | 36.39 | $36.77 | 3613 |
| 2023-11-24 | 36.31 | $36.83 | 3606 |
| 2023-11-22 | 36.22 | $36.80 | 386073 |
| 2023-11-21 | 36.12 | $36.69 | 102725 |
| 2023-11-20 | 36.02 | $36.77 | 33711 |
| 2023-11-17 | 35.90 | $36.59 | 1638 |
| 2023-11-16 | 35.80 | $36.54 | 22995 |
| 2023-11-15 | 35.70 | $36.52 | 13963 |
| 2023-11-14 | 35.59 | $36.44 | 11588 |
| 2023-11-13 | 35.49 | $36.00 | 11372 |
| 2023-11-10 | 35.42 | $36.02 | 7400 |
| 2023-11-09 | 35.36 | $35.70 | 30053 |
| 2023-11-08 | 35.32 | $35.87 | 10270 |
| 2023-11-07 | 35.27 | $35.83 | 8655 |
| 2023-11-06 | 35.22 | $35.78 | 69636 |
| 2023-11-03 | 35.18 | $35.74 | 7449 |
| 2023-11-02 | 35.13 | $35.50 | 13357 |
| 2023-11-01 | 35.11 | $35.04 | 24876 |
| 2023-10-31 | 35.14 | $34.88 | 21097 |
| 2023-10-30 | 35.18 | $34.78 | 11592 |
| 2023-10-27 | 35.23 | $34.52 | 68805 |
| 2023-10-26 | 35.31 | $34.63 | 13832 |
| 2023-10-25 | 35.39 | $34.88 | 591786 |
| 2023-10-24 | 35.44 | $35.20 | 159964 |
| 2023-10-23 | 35.46 | $35.03 | 4948 |
| 2023-10-20 | 35.50 | $35.09 | 3424 |
| 2023-10-19 | 35.54 | $35.35 | 3695 |
| 2023-10-18 | 35.55 | $35.49 | 7867 |
| 2023-10-17 | 35.55 | $35.80 | 2800 |
| 2023-10-16 | 35.52 | $35.85 | 58606 |
| 2023-10-13 | 35.49 | $35.57 | 3819 |
| 2023-10-12 | 35.49 | $35.68 | 4532 |
| 2023-10-11 | 35.48 | $35.84 | 4888 |
| 2023-10-10 | 35.46 | $35.73 | 8750 |
| 2023-10-09 | 35.45 | $35.60 | 14165 |
| 2023-10-06 | 35.46 | $35.50 | 1802 |
| 2023-10-05 | 35.48 | $35.20 | 5182 |
| 2023-10-04 | 35.53 | $35.27 | 21515 |
| 2023-10-03 | 35.58 | $35.04 | 7688 |
| 2023-10-02 | 35.66 | $35.30 | 12221 |
| 2023-09-29 | 35.72 | $35.32 | 9787 |
| 2023-09-28 | 35.78 | $35.35 | 14205 |
| 2023-09-27 | 35.85 | $35.30 | 3570 |
| 2023-09-26 | 35.92 | $35.28 | 6578 |
| 2023-09-25 | 36.00 | $35.57 | 6027 |
| 2023-09-22 | 36.05 | $35.48 | 5152 |
| 2023-09-21 | 36.11 | $35.52 | 6682 |
| 2023-09-20 | 36.18 | $35.88 | 5537 |
| 2023-09-19 | 36.20 | $36.06 | 4212 |
| 2023-09-18 | 36.21 | $36.15 | 7412 |
| 2023-09-15 | 36.21 | $36.11 | 14815 |
| 2023-09-14 | 36.21 | $36.37 | 4547 |
| 2023-09-13 | 36.19 | $36.17 | 12677 |
| 2023-09-12 | 36.18 | $36.20 | 73249 |
| 2023-09-11 | 36.17 | $36.31 | 3912 |
| 2023-09-08 | 36.15 | $36.21 | 2508 |
| 2023-09-07 | 36.13 | $36.14 | 2062 |
| 2023-09-06 | 36.13 | $36.20 | 6815 |
| 2023-09-05 | 36.12 | $36.32 | 18337 |
| 2023-09-01 | 36.09 | $36.42 | 1140 |
| 2023-08-31 | 36.06 | $36.43 | 7204 |
| 2023-08-30 | 36.03 | $36.37 | 17797 |
| 2023-08-29 | 36.00 | $36.30 | 23475 |
| 2023-08-28 | 35.98 | $36.00 | 9792 |
| 2023-08-25 | 35.99 | $35.91 | 11088 |
| 2023-08-24 | 36.02 | $35.80 | 24386 |
| 2023-08-23 | 36.06 | $36.04 | 37734 |
| 2023-08-22 | 36.07 | $35.83 | 15133 |
| 2023-08-21 | 36.12 | $35.89 | 13975 |
| 2023-08-18 | 36.15 | $35.70 | 18915 |
| 2023-08-17 | 36.21 | $35.76 | 7114 |
| 2023-08-16 | 36.27 | $35.85 | 26640 |
| 2023-08-15 | 36.33 | $36.07 | 20062 |
| 2023-08-14 | 36.36 | $36.23 | 10683 |
| 2023-08-11 | 36.38 | $36.13 | 13012 |
| 2023-08-10 | 36.41 | $36.21 | 5396 |
| 2023-08-09 | 36.43 | $36.14 | 40624 |
| 2023-08-08 | 36.46 | $36.35 | 18820 |
| 2023-08-07 | 36.47 | $36.38 | 22240 |
| 2023-08-04 | 36.48 | $36.24 | 20028 |
| 2023-08-03 | 36.49 | $36.34 | 10400 |
| 2023-08-02 | 36.50 | $36.39 | 7393 |
| 2023-08-01 | 36.49 | $36.67 | 136612 |
| 2023-07-31 | 36.46 | $36.64 | 11075 |
| 2023-07-28 | 36.43 | $36.67 | 10462 |
| 2023-07-27 | 36.39 | $36.49 | 45656 |
| 2023-07-26 | 36.36 | $36.56 | 20809 |
| 2023-07-25 | 36.32 | $36.58 | 70143 |
| 2023-07-24 | 36.28 | $36.49 | 92718 |
| 2023-07-21 | 36.24 | $36.46 | 21834 |
| 2023-07-20 | 36.20 | $36.47 | 85285 |
| 2023-07-19 | 36.15 | $36.60 | 50495 |
| 2023-07-18 | 36.09 | $36.55 | 30934 |
| 2023-07-17 | 36.03 | $36.43 | 82345 |
| 2023-07-14 | 35.98 | $36.34 | 77037 |
| 2023-07-13 | 35.93 | $36.39 | 41092 |
| 2023-07-12 | 35.88 | $36.17 | 48265 |
| 2023-07-11 | 35.85 | $36.00 | 99992 |
| 2023-07-10 | 35.83 | $35.90 | 77622 |
| 2023-07-07 | 35.82 | $35.84 | 60054 |
| 2023-07-06 | 35.81 | $35.89 | 80396 |
| 2023-07-05 | 35.80 | $36.07 | 62222 |
| 2023-07-03 | 35.76 | $36.08 | 33031 |
| 2023-06-30 | 35.73 | $36.05 | 119888 |
| 2023-06-29 | 35.69 | $35.73 | 50601 |
| 2023-06-28 | 35.68 | $35.65 | 98030 |
| 2023-06-27 | 35.67 | $35.69 | 87636 |
| 2023-06-26 | 35.66 | $35.51 | 60033 |
| 2023-06-23 | 35.66 | $35.62 | 65395 |
| 2023-06-22 | 35.65 | $35.72 | 169235 |
| 2023-06-21 | 35.63 | $35.67 | 142941 |
| 2023-06-20 | 35.60 | $35.74 | 139173 |
| 2023-06-16 | 35.57 | $35.86 | 181886 |
| 2023-06-15 | 35.51 | $35.80 | 54911 |
| 2023-06-14 | 35.47 | $35.78 | 20468 |
| 2023-06-13 | 35.41 | $35.80 | 12701 |
| 2023-06-12 | 35.35 | $35.73 | 13387 |
| 2023-06-09 | 35.29 | $35.69 | 7156 |
| 2023-06-08 | 35.23 | $35.62 | 17263 |
| 2023-06-07 | 35.17 | $35.58 | 8562 |
| 2023-06-06 | 35.11 | $35.60 | 19877 |
| 2023-06-05 | 35.04 | $35.55 | 2906 |
| 2023-06-02 | 34.98 | $35.54 | 1588 |
| 2023-06-01 | 34.90 | $35.29 | 12733 |
| 2023-05-31 | 34.85 | $35.08 | 14945 |
| 2023-05-30 | 34.81 | $35.15 | 37188 |
| 2023-05-26 | 34.77 | $35.13 | 487 |
| 2023-05-25 | 34.72 | $34.82 | 11739 |
| 2023-05-24 | 34.71 | $34.59 | 31023 |
| 2023-05-23 | 34.71 | $34.76 | 15111 |
| 2023-05-22 | 34.69 | $35.03 | 5216 |
| 2023-05-19 | 34.64 | $35.02 | 677560 |
| 2023-05-18 | 34.60 | $35.04 | 3341 |
| 2023-05-17 | 34.54 | $34.83 | 7712 |
| 2023-05-16 | 34.51 | $34.53 | 7757 |
| 2023-05-15 | 34.50 | $34.67 | 6235 |
| 2023-05-12 | 34.48 | $34.59 | 6270 |
| 2023-05-11 | 34.47 | $34.58 | 11633 |
| 2023-05-10 | 34.46 | $34.63 | 14863 |
| 2023-05-09 | 34.43 | $34.51 | 6820 |
| 2023-05-08 | 34.42 | $34.60 | 7388 |
| 2023-05-05 | 34.40 | $34.57 | 3472 |
| 2023-05-04 | 34.38 | $34.09 | 538 |
| 2023-05-03 | 34.41 | $34.28 | 10339 |
| 2023-05-02 | 34.41 | $34.45 | 6646 |
| 2023-05-01 | 34.40 | $34.71 | 14409 |
| 2023-04-28 | 34.36 | $34.68 | 10619 |
| 2023-04-27 | 34.32 | $34.49 | 9184 |
| 2023-04-26 | 34.29 | $34.04 | 14296 |
| 2023-04-25 | 34.30 | $34.13 | 14120 |
| 2023-04-24 | 34.30 | $34.50 | 7979 |
| 2023-04-21 | 34.26 | $34.46 | 6057 |
| 2023-04-20 | 34.22 | $34.40 | 1209 |
| 2023-04-19 | 34.17 | $34.53 | 6437 |
| 2023-04-18 | 34.11 | $34.52 | 41862 |
| 2023-04-17 | 34.05 | $34.47 | 7560 |
| 2023-04-14 | 33.98 | $34.37 | 30020 |
| 2023-04-13 | 33.91 | $34.35 | 1645 |
| 2023-04-12 | 33.84 | $34.09 | 15425 |
| 2023-04-11 | 33.80 | $34.16 | 8085 |
| 2023-04-10 | 33.73 | $34.14 | 14064 |
| 2023-04-06 | 33.66 | $34.10 | 12061 |
| 2023-04-05 | 33.59 | $34.03 | 8817 |
| 2023-04-04 | 33.52 | $34.06 | 6403 |
| 2023-04-03 | 33.45 | $34.17 | 11844 |
| 2023-03-31 | 33.36 | $34.09 | 17011 |
| 2023-03-30 | 33.28 | $33.77 | 2345 |
| 2023-03-29 | 33.23 | $33.65 | 8426 |
| 2023-03-28 | 33.18 | $33.32 | 18771 |
| 2023-03-27 | 33.17 | $33.39 | 28869 |
| 2023-03-24 | 33.14 | $33.30 | 10069 |
| 2023-03-23 | 33.13 | $33.21 | 17993 |
| 2023-03-22 | 33.13 | $33.18 | 665704 |
| 2023-03-21 | 33.13 | $33.49 | 121134 |
| 2023-03-20 | 33.09 | $33.22 | 17792 |
| 2023-03-17 | 33.09 | $33.00 | 13210 |
| 2023-03-16 | 33.11 | $33.22 | 19945 |
| 2023-03-15 | 33.12 | $32.82 | 16610 |
| 2023-03-14 | 33.16 | $32.96 | 22186 |
| 2023-03-13 | 33.20 | $32.65 | 8083 |
| 2023-03-10 | 33.27 | $32.63 | 11572 |
| 2023-03-09 | 33.35 | $32.93 | 3047 |
| 2023-03-08 | 33.40 | $33.33 | 10444 |
| 2023-03-07 | 33.42 | $33.29 | 16770 |
| 2023-03-06 | 33.44 | $33.61 | 1982 |
| 2023-03-03 | 33.44 | $33.57 | 4054 |
| 2023-03-02 | 33.44 | $33.24 | 6361 |
| 2023-03-01 | 33.47 | $33.10 | 6963 |
| 2023-02-28 | 33.52 | $33.23 | 4107 |
| 2023-02-27 | 33.56 | $33.25 | 1017 |
| 2023-02-24 | 33.60 | $33.17 | 4462 |
| 2023-02-23 | 33.65 | $33.41 | 88394 |
| 2023-02-22 | 33.67 | $33.26 | 10738 |
| 2023-02-21 | 33.71 | $33.31 | 2634 |
| 2023-02-17 | 33.75 | $33.67 | 1547 |
| 2023-02-16 | 33.74 | $33.72 | 15855 |
| 2023-02-15 | 33.73 | $33.92 | 9136 |
| 2023-02-14 | 33.69 | $33.90 | 10715 |
| 2023-02-13 | 33.66 | $33.82 | 1906 |
| 2023-02-10 | 33.62 | $33.64 | 518 |
| 2023-02-09 | 33.60 | $33.62 | 17686 |
| 2023-02-08 | 33.58 | $33.76 | 16375 |
| 2023-02-07 | 33.54 | $34.00 | 2850 |
| 2023-02-06 | 33.47 | $33.74 | 3286 |
| 2023-02-03 | 33.42 | $33.85 | 1336 |
| 2023-02-02 | 33.35 | $33.99 | 5495 |
| 2023-02-01 | 33.26 | $33.78 | 35364 |
| 2023-01-31 | 33.19 | $33.60 | 6129 |
| 2023-01-30 | 33.12 | $33.33 | 10852 |
| 2023-01-27 | 33.08 | $33.59 | 7834 |
| 2023-01-26 | 33.00 | $33.50 | 2466 |
| 2023-01-25 | 32.93 | $33.29 | 77386 |
| 2023-01-24 | 32.87 | $33.30 | 13068 |
| 2023-01-23 | 32.81 | $33.28 | 5794 |
| 2023-01-20 | 32.74 | $33.08 | 9055 |
| 2023-01-19 | 32.69 | $32.76 | 5134 |
| 2023-01-18 | 32.66 | $32.87 | 15391 |
| 2023-01-17 | 32.63 | $33.13 | 4267 |
| 2023-01-13 | 32.56 | $33.15 | 3263 |
| 2023-01-12 | 32.49 | $33.02 | 13132 |
| 2023-01-11 | 32.44 | $32.90 | 26324 |
| 2023-01-10 | 32.39 | $32.73 | 8666 |
| 2023-01-09 | 32.36 | $32.60 | 4660 |
| 2023-01-06 | 32.35 | $32.60 | 13918 |
| 2023-01-05 | 32.33 | $32.19 | 1145 |
| 2023-01-04 | 32.35 | $32.35 | 30987 |
| 2023-01-03 | 32.37 | $32.26 | 3492 |
| 2022-12-30 | 32.39 | $32.31 | 3243 |
| 2022-12-29 | 32.41 | $32.36 | 4158 |
| 2022-12-28 | 32.43 | $32.08 | 8712 |
| 2022-12-27 | 32.48 | $32.27 | 4453 |
| 2022-12-23 | 32.52 | $32.32 | 3456 |
| 2022-12-22 | 32.55 | $32.20 | 7914 |
| 2022-12-21 | 32.59 | $32.44 | 138566 |
| 2022-12-20 | 32.62 | $32.21 | 24017 |
| 2022-12-19 | 32.67 | $32.15 | 1605 |
| 2022-12-16 | 32.72 | $32.35 | 8246 |
| 2022-12-15 | 32.76 | $32.48 | 14028 |
| 2022-12-14 | 32.79 | $32.89 | 2670 |
| 2022-12-13 | 32.77 | $32.93 | 5120 |
| 2022-12-12 | 32.75 | $32.79 | 21081 |
| 2022-12-09 | 32.74 | $32.61 | 1209 |
| 2022-12-08 | 32.75 | $32.71 | 7453 |
| 2022-12-07 | 32.74 | $32.60 | 3775 |
| 2022-12-06 | 32.74 | $32.59 | 7227 |
| 2022-12-05 | 32.74 | $32.81 | 1010 |
| 2022-12-02 | 32.71 | $33.05 | 10128 |
| 2022-12-01 | 32.65 | $33.06 | 2910 |
| 2022-11-30 | 32.59 | $33.01 | 232 |
| 2022-11-29 | 32.52 | $32.62 | 8975 |
| 2022-11-28 | 32.49 | $32.63 | 2523 |
| 2022-11-25 | 32.46 | $32.87 | 1321 |
| 2022-11-23 | 32.40 | $32.84 | 78169 |
| 2022-11-22 | 32.33 | $32.79 | 10806 |
| 2022-11-21 | 32.27 | $32.56 | 28526 |
| 2022-11-18 | 32.22 | $32.59 | 3567 |
| 2022-11-17 | 32.17 | $32.47 | 5138 |
| 2022-11-16 | 32.12 | $32.55 | 7431 |
| 2022-11-15 | 32.06 | $32.62 | 21479 |
| 2022-11-14 | 31.99 | $32.51 | 1987 |
| 2022-11-11 | 31.92 | $32.54 | 5717 |
| 2022-11-10 | 31.84 | $32.41 | 6274 |
| 2022-11-09 | 31.76 | $31.62 | 6049 |
| 2022-11-08 | 31.76 | $31.96 | 8959 |
| 2022-11-07 | 31.72 | $31.88 | 4905 |
| 2022-11-04 | 31.69 | $31.72 | 2857 |
| 2022-11-03 | 31.66 | $31.51 | 1444 |
| 2022-11-02 | 31.66 | $31.69 | 3925 |
| 2022-11-01 | 31.64 | $32.05 | 415 |
| 2022-10-31 | 31.59 | $32.07 | 2472 |
| 2022-10-28 | 31.53 | $32.18 | 4075 |
| 2022-10-27 | 31.45 | $31.82 | 1833 |
| 2022-10-26 | 31.40 | $31.86 | 87148 |
| 2022-10-25 | 31.35 | $31.96 | 8112 |
| 2022-10-24 | 31.29 | $31.68 | 3124 |
| 2022-10-21 | 31.25 | $31.56 | 2101 |
| 2022-10-20 | 31.22 | $31.18 | 7522 |
| 2022-10-19 | 31.23 | $31.28 | 15522 |
| 2022-10-18 | 31.23 | $31.40 | 4727 |
| 2022-10-17 | 31.23 | $31.25 | 4209 |
| 2022-10-14 | 31.24 | $30.83 | 11069 |
| 2022-10-13 | 31.30 | $31.28 | 6223 |
| 2022-10-12 | 31.31 | $30.88 | 8575 |
| 2022-10-11 | 31.38 | $30.93 | 5134 |
| 2022-10-10 | 31.44 | $31.02 | 51815 |
| 2022-10-07 | 31.51 | $31.17 | 18594 |
| 2022-10-06 | 31.57 | $31.59 | 944 |
| 2022-10-05 | 31.59 | $31.74 | 11242 |
| 2022-10-04 | 31.60 | $31.77 | 14518 |
| 2022-10-03 | 31.61 | $31.33 | 9633 |
| 2022-09-30 | 31.67 | $30.96 | 1727 |
| 2022-09-29 | 31.77 | $31.17 | 7503 |
| 2022-09-28 | 31.85 | $31.52 | 6305 |
| 2022-09-27 | 31.91 | $31.20 | 5788 |
| 2022-09-26 | 32.00 | $31.23 | 42388 |
| 2022-09-23 | 32.09 | $31.33 | 27250 |
| 2022-09-22 | 32.19 | $31.68 | 1396 |
| 2022-09-21 | 32.26 | $31.76 | 161930 |
| 2022-09-20 | 32.32 | $32.01 | 15979 |
| 2022-09-19 | 32.36 | $32.12 | 531 |
| 2022-09-16 | 32.40 | $32.06 | 7534 |
| 2022-09-15 | 32.45 | $32.08 | 3131 |
| 2022-09-14 | 32.50 | $32.29 | 13546 |
| 2022-09-13 | 32.54 | $32.20 | 14328 |
| 2022-09-12 | 32.59 | $32.83 | 1902 |
| 2022-09-09 | 32.59 | $32.71 | 12185 |
| 2022-09-08 | 32.59 | $32.50 | 9094 |
| 2022-09-07 | 32.62 | $32.43 | 17847 |
| 2022-09-06 | 32.66 | $32.16 | 21312 |
| 2022-09-02 | 32.72 | $32.22 | 3038 |
| 2022-09-01 | 32.79 | $32.39 | 6846 |
| 2022-08-31 | 32.83 | $32.39 | 1203 |
| 2022-08-30 | 32.89 | $32.39 | 5341 |
| 2022-08-29 | 32.94 | $32.58 | 4362 |
| 2022-08-26 | 32.97 | $32.65 | 3064 |
| 2022-08-25 | 33.00 | $33.00 | 15626 |
| 2022-08-24 | 33.00 | $32.85 | 185715 |
| 2022-08-23 | 33.01 | $32.81 | 15271 |
| 2022-08-22 | 33.01 | $32.83 | 22537 |
| 2022-08-19 | 33.02 | $33.11 | 20359 |
| 2022-08-18 | 32.99 | $33.22 | 746 |
| 2022-08-17 | 32.95 | $33.18 | 29771 |
| 2022-08-16 | 32.91 | $33.25 | 2460 |
| 2022-08-15 | 32.86 | $33.26 | 4403 |
| 2022-08-12 | 32.79 | $33.18 | 5841 |
| 2022-08-11 | 32.74 | $33.04 | 18966 |
| 2022-08-10 | 32.68 | $33.01 | 3578 |
| 2022-08-09 | 32.63 | $32.79 | 17877 |
| 2022-08-08 | 32.59 | $32.83 | 10933 |
| 2022-08-05 | 32.54 | $32.82 | 156664 |
| 2022-08-04 | 32.49 | $32.84 | 1583 |
| 2022-08-03 | 32.43 | $32.88 | 15656 |
| 2022-08-02 | 32.37 | $32.69 | 3911 |
| 2022-08-01 | 32.32 | $32.82 | 7416 |
| 2022-07-29 | 32.25 | $32.87 | 8992 |
| 2022-07-28 | 32.18 | $32.67 | 1738 |
| 2022-07-27 | 32.11 | $32.49 | 14718 |
| 2022-07-26 | 32.06 | $32.22 | 9382 |
| 2022-07-25 | 32.04 | $32.30 | 21132 |
| 2022-07-22 | 32.00 | $32.27 | 69071 |
| 2022-07-21 | 31.97 | $32.42 | 10468 |
| 2022-07-20 | 31.92 | $32.20 | 103279 |
| 2022-07-19 | 31.88 | $32.20 | 17082 |
| 2022-07-18 | 31.84 | $31.84 | 26657 |
| 2022-07-15 | 31.83 | $31.91 | 62179 |
| 2022-07-14 | 31.82 | $31.72 | 32753 |
| 2022-07-13 | 31.81 | $31.76 | 24347 |
| 2022-07-12 | 31.81 | $31.80 | 9269 |
| 2022-07-11 | 31.79 | $31.93 | 132298 |
| 2022-07-08 | 31.77 | $32.06 | 8627 |
| 2022-07-07 | 31.73 | $32.06 | 55018 |
| 2022-07-06 | 31.70 | $31.87 | 100749 |
| 2022-07-05 | 31.69 | $31.87 | 77348 |
| 2022-07-01 | 31.69 | $31.84 | 68640 |
| 2022-06-30 | 31.69 | $31.62 | 100447 |
| 2022-06-29 | 31.72 | $31.74 | 93963 |
| 2022-06-28 | 31.75 | $31.75 | 130630 |
| 2022-06-27 | 31.77 | $31.94 | 49918 |
| 2022-06-24 | 31.79 | $32.02 | 69844 |
| 2022-06-23 | 31.79 | $31.69 | 972257 |
| 2022-06-22 | 31.83 | $31.55 | 211397 |
| 2022-06-21 | 31.89 | $31.50 | 292537 |
| 2022-06-17 | 31.95 | $31.21 | 2.2M |
| 2022-06-16 | 32.04 | $31.21 | 217895 |
| 2022-06-15 | 32.14 | $31.29 | 75962 |
| 2022-06-14 | 32.23 | $31.24 | 24311 |
| 2022-06-13 | 32.34 | $31.28 | 74748 |
| 2022-06-10 | 32.45 | $31.54 | 49137 |
| 2022-06-09 | 32.53 | $32.04 | 13726 |
| 2022-06-08 | 32.57 | $32.61 | 13862 |
| 2022-06-07 | 32.55 | $32.95 | 2570 |
| 2022-06-06 | 32.50 | $32.71 | 11312 |
| 2022-06-03 | 32.47 | $32.64 | 27382 |
| 2022-06-02 | 32.46 | $33.11 | 22258 |
| 2022-06-01 | 32.40 | $32.66 | 11705 |
| 2022-05-31 | 32.38 | $32.84 | 6046 |
| 2022-05-27 | 32.35 | $32.97 | 8105 |
| 2022-05-26 | 32.31 | $32.49 | 5937 |
| 2022-05-25 | 32.32 | $32.12 | 905536 |
| 2022-05-24 | 32.37 | $32.01 | 45218 |
| 2022-05-23 | 32.44 | $32.11 | 170573 |
| 2022-05-20 | 32.50 | $31.92 | 688720 |
| 2022-05-19 | 32.60 | $31.86 | 3146 |
| 2022-05-18 | 32.70 | $32.04 | 13064 |
| 2022-05-17 | 32.81 | $32.73 | 7737 |
| 2022-05-16 | 32.85 | $32.34 | 7021 |
| 2022-05-13 | 32.94 | $32.47 | 182 |
| 2022-05-12 | 33.03 | $32.11 | 104142 |
| 2022-05-11 | 33.16 | $32.15 | 4 |
| 2022-05-10 | 33.29 | $32.47 | 53650 |
| 2022-05-09 | 33.40 | $32.44 | 76949 |
| 2022-05-06 | 33.53 | $32.99 | 4827 |
| 2022-05-05 | 33.61 | $33.10 | 3954 |
| 2022-05-04 | 33.68 | $33.79 | 159767 |
| 2022-05-03 | 33.69 | $33.26 | 2800 |
| 2022-05-02 | 33.76 | $33.15 | 1585 |
| 2022-04-29 | 33.84 | $33.07 | 6060 |
| 2022-04-28 | 33.94 | $33.71 | 1846 |
| 2022-04-27 | 33.98 | $33.33 | 200 |
| 2022-04-26 | 34.06 | $33.31 | 7747 |
| 2022-04-25 | 34.15 | $33.73 | 3476 |
| 2022-04-22 | 34.20 | $33.69 | 15368 |
| 2022-04-21 | 34.26 | $34.14 | 28605 |
| 2022-04-20 | 34.28 | $34.33 | 42415 |
| 2022-04-19 | 34.28 | $34.32 | 4226 |
| 2022-04-18 | 34.28 | $34.07 | 209 |
| 2022-04-14 | 34.30 | $34.11 | 1535 |
| 2022-04-13 | 34.32 | $34.25 | 345 |
| 2022-04-12 | 34.32 | $34.08 | 1494 |
| 2022-04-11 | 34.34 | $34.12 | 1200 |
| 2022-04-08 | 34.35 | $34.34 | 7143 |
| 2022-04-07 | 34.33 | $34.35 | 564 |
| 2022-04-06 | 34.31 | $34.31 | 22 |
| 2022-04-05 | 34.29 | $34.37 | 35507 |
| 2022-04-04 | 34.26 | $34.52 | 1387 |
| 2022-04-01 | 34.21 | $34.43 | 100 |
| 2022-03-31 | 34.16 | $34.40 | 1613 |
| 2022-03-30 | 34.11 | $34.52 | 10059 |
| 2022-03-29 | 34.05 | $34.55 | 1197 |
| 2022-03-28 | 33.99 | $34.46 | 3 |
| 2022-03-25 | 33.92 | $34.38 | 541 |
| 2022-03-24 | 33.87 | $34.32 | 2791 |
| 2022-03-23 | 33.81 | $34.12 | 24896 |
| 2022-03-22 | 33.77 | $34.30 | 3000 |
| 2022-03-21 | 33.71 | $34.16 | 3046 |
| 2022-03-18 | 33.66 | $34.16 | 1647 |
| 2022-03-17 | 33.62 | $34.01 | 8143 |
| 2022-03-16 | 33.58 | $33.81 | 674 |
| 2022-03-15 | 33.57 | $33.55 | 1951 |
| 2022-03-14 | 33.58 | $33.26 | 3952 |
| 2022-03-11 | 33.62 | $33.38 | 3455 |
| 2022-03-10 | 33.66 | $33.53 | 163 |
| 2022-03-09 | 33.69 | $33.56 | 697 |
| 2022-03-08 | 33.71 | $33.29 | 8725 |
| 2022-03-07 | 33.77 | $33.33 | 6980 |
| 2022-03-04 | 33.82 | $33.68 | 742 |
| 2022-03-03 | 33.84 | $33.80 | 6128 |
| 2022-03-02 | 33.86 | $33.94 | 18904 |
| 2022-03-01 | 33.86 | $33.62 | 11914 |
| 2022-02-28 | 33.90 | $33.87 | 5618 |
| 2022-02-25 | 33.91 | $33.87 | 7717 |
| 2022-02-24 | 33.92 | $33.64 | 42142 |
| 2022-02-23 | 33.95 | $33.42 | 4857 |
| 2022-02-22 | 34.01 | $33.69 | 21614 |
| 2022-02-18 | 34.04 | $33.77 | 48 |
| 2022-02-17 | 34.06 | $33.90 | 14034 |
| 2022-02-16 | 34.07 | $34.15 | 3163 |
| 2022-02-15 | 34.06 | $34.10 | 1646 |
| 2022-02-14 | 34.05 | $33.94 | 15327 |
| 2022-02-11 | 34.06 | $33.89 | 2001 |
| 2022-02-10 | 34.08 | $34.14 | 4001 |
| 2022-02-09 | 34.07 | $34.31 | 4041 |
| 2022-02-08 | 34.05 | $34.20 | 2369 |
| 2022-02-07 | 34.04 | $34.07 | 55 |
| 2022-02-04 | 34.04 | $34.17 | 3852 |
| 2022-02-03 | 34.04 | $34.04 | 54 |
| 2022-02-02 | 34.05 | $34.29 | 6238 |
| 2022-02-01 | 34.04 | $34.22 | 146 |
| 2022-01-31 | 34.03 | $34.08 | 2684 |
| 2022-01-28 | 34.04 | $33.94 | 2754 |
| 2022-01-27 | 34.07 | $33.68 | 3291 |
| 2022-01-26 | 34.12 | $33.75 | 134521 |
| 2022-01-25 | 34.17 | $33.72 | 3956 |
| 2022-01-24 | 34.23 | $33.79 | 5287 |
| 2022-01-21 | 34.29 | $33.81 | 2138 |
| 2022-01-20 | 34.34 | $34.01 | 1 |
| 2022-01-19 | 34.38 | $34.13 | 6530 |
| 2022-01-18 | 34.40 | $34.19 | 2000 |
| 2022-01-14 | 34.42 | $34.37 | 4527 |
| 2022-01-13 | 34.42 | $34.39 | 1197 |
| 2022-01-12 | 34.42 | $34.45 | 118437 |
| 2022-01-11 | 34.42 | $34.44 | 692 |
| 2022-01-10 | 34.41 | $34.36 | 15769 |
| 2022-01-07 | 34.41 | $34.42 | 10619 |
| 2022-01-06 | 34.40 | $34.41 | 23674 |
| 2022-01-05 | 34.40 | $34.40 | 939 |
| 2022-01-04 | 34.39 | $34.52 | 19557 |
| 2022-01-03 | 34.37 | $34.51 | 1780 |
| 2021-12-31 | 34.35 | $34.48 | 7644 |
| 2021-12-30 | 34.33 | $34.47 | 2119 |
| 2021-12-29 | 34.31 | $34.50 | 465 |
| 2021-12-28 | 34.28 | $34.45 | 12025 |
| 2021-12-27 | 34.26 | $34.46 | 2996 |
| 2021-12-23 | 34.23 | $34.36 | — |
| 2021-12-22 | 34.22 | $34.39 | 34310 |
| 2021-12-21 | 34.20 | $34.22 | 84 |
| 2021-12-20 | 34.19 | $34.06 | 75996 |
| 2021-12-17 | 34.21 | $34.19 | 867 |
| 2021-12-16 | 34.21 | $34.28 | 489 |
| 2021-12-15 | 34.20 | $34.35 | 5359 |
| 2021-12-14 | 34.19 | $34.22 | 2942 |
| 2021-12-13 | 34.18 | $34.29 | 156 |
| 2021-12-10 | 34.18 | $34.36 | 334 |
| 2021-12-09 | 34.16 | $34.28 | 356 |
| 2021-12-08 | 34.15 | $34.35 | 6728 |
| 2021-12-07 | 34.14 | $34.23 | 2246 |
| 2021-12-06 | 34.14 | $34.04 | 1556 |
| 2021-12-03 | 34.15 | $33.87 | 1100 |
| 2021-12-02 | 34.19 | $34.00 | 1614 |
| 2021-12-01 | 34.21 | $33.89 | 4753 |
| 2021-11-30 | 34.25 | $33.99 | 3842 |
| 2021-11-29 | 34.28 | $34.22 | 1431 |
| 2021-11-26 | 34.28 | $34.02 | 575 |
| 2021-11-24 | 34.31 | $34.41 | 197380 |
| 2021-11-23 | 34.29 | $34.29 | 5700 |
| 2021-11-22 | 34.29 | $34.29 | 57 |
| 2021-11-19 | 34.29 | $34.31 | 1115 |
| 2021-11-18 | 34.28 | $34.29 | 15471 |
| 2021-11-17 | 34.28 | $34.32 | 2364 |
| 2021-11-16 | 34.27 | $34.34 | 70 |
| 2021-11-15 | 34.26 | $34.30 | 71 |
| 2021-11-12 | 34.25 | $34.31 | 2104 |
| 2021-11-11 | 34.24 | $34.27 | 321 |
| 2021-11-10 | 34.23 | $34.25 | 1956 |
| 2021-11-09 | 34.22 | $34.31 | 1264 |
| 2021-11-08 | 34.20 | $34.34 | 2119 |
| 2021-11-05 | 34.18 | $34.34 | 3151 |
| 2021-11-04 | 34.15 | $34.32 | 1223 |
| 2021-11-03 | 34.12 | $34.28 | 1030 |
| 2021-11-02 | 34.10 | $34.25 | 2361 |
| 2021-11-01 | 34.07 | $34.21 | 1118 |
| 2021-10-29 | 34.04 | $34.19 | 32 |
| 2021-10-28 | 34.02 | $34.19 | — |
| 2021-10-27 | 33.99 | $34.13 | 5607 |
| 2021-10-26 | 33.96 | $34.18 | 45072 |
| 2021-10-25 | 33.93 | $34.17 | 7112 |
| 2021-10-22 | 33.89 | $34.12 | 541 |
| 2021-10-21 | 33.86 | $34.12 | 100 |
| 2021-10-20 | 33.83 | $34.11 | 939 |
| 2021-10-19 | 33.80 | $34.06 | 102 |
| 2021-10-18 | 33.77 | $34.00 | 519 |
| 2021-10-15 | 33.74 | $33.97 | 2830 |
| 2021-10-14 | 33.71 | $33.90 | 4935 |
| 2021-10-13 | 33.70 | $33.73 | 1 |
| 2021-10-12 | 33.69 | $33.69 | — |
| 2021-10-11 | 33.70 | $33.70 | 580 |
| 2021-10-08 | 33.70 | $33.76 | 417 |
| 2021-10-07 | 33.70 | $33.76 | 2057 |
| 2021-10-06 | 33.69 | $33.68 | 3132 |
| 2021-10-05 | 33.70 | $33.65 | 1209 |
| 2021-10-04 | 33.71 | $33.52 | 350 |
| 2021-10-01 | 33.74 | $33.67 | 137 |
| 2021-09-30 | 33.75 | $33.58 | 271 |
| 2021-09-29 | 33.77 | $33.64 | 2132 |
| 2021-09-28 | 33.79 | $33.63 | 1265 |
| 2021-09-27 | 33.81 | $33.85 | 35087 |
| 2021-09-24 | 33.81 | $33.88 | 429 |
| 2021-09-23 | 33.81 | $33.84 | 3319 |
| 2021-09-22 | 33.81 | $33.75 | 825 |
| 2021-09-21 | 33.82 | $33.62 | 4022 |
| 2021-09-20 | 33.85 | $33.57 | 1 |
| 2021-09-17 | 33.88 | $33.80 | 110 |
| 2021-09-16 | 33.89 | $33.86 | 520 |
| 2021-09-15 | 33.89 | $33.88 | 746 |
| 2021-09-14 | 33.89 | $33.77 | 540 |
| 2021-09-13 | 33.90 | $33.83 | 5106 |
| 2021-09-10 | 33.90 | $33.80 | 2453 |
| 2021-09-09 | 33.91 | $33.90 | 540 |
| 2021-09-08 | 33.91 | $33.91 | 6340 |
| 2021-09-07 | 33.90 | $33.92 | 1406 |
| 2021-09-03 | 33.90 | $34.01 | 3919 |
| 2021-09-02 | 33.88 | $33.98 | 1222 |
| 2021-09-01 | 33.87 | $33.97 | 8161 |
| 2021-08-31 | 33.85 | $33.96 | 1223 |
| 2021-08-30 | 33.84 | $33.98 | 4961 |
| 2021-08-27 | 33.82 | $33.95 | 781 |
| 2021-08-26 | 33.80 | $33.88 | 25262 |
| 2021-08-25 | 33.79 | $33.88 | 2646 |
| 2021-08-24 | 33.78 | $33.83 | 2828 |
| 2021-08-23 | 33.77 | $33.86 | 10120 |
| 2021-08-20 | 33.76 | $33.77 | 5103 |
| 2021-08-19 | 33.76 | $33.65 | 5148 |
| 2021-08-18 | 33.77 | $33.69 | 1950 |
| 2021-08-17 | 33.78 | $33.80 | 551 |
| 2021-08-16 | 33.77 | $33.87 | 4051 |
| 2021-08-13 | 33.76 | $33.87 | 2403 |
| 2021-08-12 | 33.74 | $33.84 | 319 |
| 2021-08-11 | 33.72 | $33.80 | 9316 |
| 2021-08-10 | 33.71 | $33.78 | 852 |
| 2021-08-09 | 33.70 | $33.78 | 459 |
| 2021-08-06 | 33.69 | $33.78 | 281 |
| 2021-08-05 | 33.67 | $33.76 | 1467 |
| 2021-08-04 | 33.66 | $33.71 | 1043 |
| 2021-08-03 | 33.65 | $33.74 | 1460 |
| 2021-08-02 | 33.64 | $33.64 | 1525 |
| 2021-07-30 | 33.64 | $33.67 | — |
| 2021-07-29 | 33.64 | $33.76 | 1266 |
| 2021-07-28 | 33.62 | $33.71 | 512 |
| 2021-07-27 | 33.61 | $33.70 | 373 |
| 2021-07-26 | 33.60 | $33.75 | 2980 |
| 2021-07-23 | 33.58 | $33.76 | 5245 |
| 2021-07-22 | 33.57 | $33.66 | 2242 |
| 2021-07-21 | 33.56 | $33.62 | 5332 |
| 2021-07-20 | 33.55 | $33.49 | 20430 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
49.46
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.98
Average
39.07
Maximum
49.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.46 | $49.27 | 11800 |
| 2026-07-16 | 49.48 | $49.47 | 28225 |
| 2026-07-15 | 49.47 | $49.60 | 38523 |
| 2026-07-14 | 49.42 | $49.51 | 34500 |
| 2026-07-13 | 49.38 | $49.38 | 17127 |
| 2026-07-10 | 49.37 | $49.57 | 5001 |
| 2026-07-09 | 49.31 | $49.43 | 27400 |
| 2026-07-08 | 49.27 | $49.30 | 59300 |
| 2026-07-07 | 49.26 | $49.29 | 56400 |
| 2026-07-06 | 49.24 | $49.43 | 195542 |
| 2026-07-02 | 49.19 | $49.24 | 41100 |
| 2026-07-01 | 49.17 | $49.25 | 35846 |
| 2026-06-30 | 49.14 | $49.28 | 111500 |
| 2026-06-29 | 49.11 | $49.28 | 28100 |
| 2026-06-26 | 49.06 | $48.83 | 106400 |
| 2026-06-25 | 49.11 | $48.85 | 48200 |
| 2026-06-24 | 49.16 | $48.79 | 479500 |
| 2026-06-23 | 49.22 | $48.90 | 248241 |
| 2026-06-22 | 49.28 | $49.19 | 220700 |
| 2026-06-18 | 49.28 | $49.25 | 275700 |
| 2026-06-17 | 49.27 | $49.20 | 32200 |
| 2026-06-16 | 49.26 | $49.22 | 22900 |
| 2026-06-15 | 49.25 | $49.22 | 9925 |
| 2026-06-12 | 49.24 | $49.18 | 22157 |
| 2026-06-11 | 49.24 | $49.15 | 15425 |
| 2026-06-10 | 49.23 | $49.14 | 25400 |
| 2026-06-09 | 49.23 | $49.12 | 27600 |
| 2026-06-08 | 49.23 | $49.15 | 10400 |
| 2026-06-05 | 49.22 | $49.11 | 4908 |
| 2026-06-04 | 49.22 | $49.14 | 2430 |
| 2026-06-03 | 49.21 | $49.13 | 2919 |
| 2026-06-02 | 49.20 | $49.13 | 17510 |
| 2026-06-01 | 49.19 | $49.09 | 3745 |
| 2026-05-29 | 49.19 | $49.11 | 4843 |
| 2026-05-28 | 49.17 | $49.09 | 12827 |
| 2026-05-27 | 49.16 | $49.08 | 3527 |
| 2026-05-26 | 49.14 | $49.08 | 3300 |
| 2026-05-22 | 49.12 | $49.02 | 10640 |
| 2026-05-21 | 49.11 | $48.99 | 6800 |
| 2026-05-20 | 49.10 | $48.98 | 18800 |
| 2026-05-19 | 49.09 | $48.97 | 12643 |
| 2026-05-18 | 49.08 | $48.97 | 3000 |
| 2026-05-15 | 49.07 | $48.98 | 3638 |
| 2026-05-14 | 49.05 | $48.96 | 30400 |
| 2026-05-13 | 49.02 | $48.95 | 6700 |
| 2026-05-12 | 49.00 | $48.93 | 3400 |
| 2026-05-11 | 48.97 | $48.93 | 4410 |
| 2026-05-08 | 48.94 | $48.92 | 3220 |
| 2026-05-07 | 48.90 | $48.85 | 10311 |
| 2026-05-06 | 48.86 | $48.82 | 4600 |
| 2026-05-05 | 48.83 | $48.79 | 5100 |
| 2026-05-04 | 48.79 | $48.70 | 14419 |
| 2026-05-01 | 48.76 | $48.80 | 1731 |
| 2026-04-30 | 48.71 | $48.72 | 3000 |
| 2026-04-29 | 48.66 | $48.65 | 13343 |
| 2026-04-28 | 48.61 | $48.60 | 12800 |
| 2026-04-27 | 48.57 | $48.64 | 7600 |
| 2026-04-24 | 48.51 | $48.60 | 6513 |
| 2026-04-23 | 48.45 | $48.52 | 16110 |
| 2026-04-22 | 48.39 | $48.55 | 4300 |
| 2026-04-21 | 48.31 | $48.48 | 4308 |
| 2026-04-20 | 48.24 | $48.53 | 5600 |
| 2026-04-17 | 48.13 | $48.56 | 13300 |
| 2026-04-16 | 48.01 | $48.44 | 8600 |
| 2026-04-15 | 47.89 | $48.40 | 3400 |
| 2026-04-14 | 47.75 | $48.33 | 7123 |
| 2026-04-13 | 47.61 | $48.18 | 2300 |
| 2026-04-10 | 47.47 | $48.07 | 3107 |
| 2026-04-09 | 47.34 | $48.04 | 2121 |
| 2026-04-08 | 47.19 | $47.88 | 4917 |
| 2026-04-07 | 47.05 | $47.34 | 3000 |
| 2026-04-06 | 47.00 | $47.38 | 25700 |
| 2026-04-02 | 46.94 | $47.26 | 3122 |
| 2026-04-01 | 46.89 | $47.24 | 800 |
| 2026-03-31 | 46.85 | $47.04 | 7437 |
| 2026-03-30 | 46.83 | $46.30 | 9000 |
| 2026-03-27 | 46.98 | $46.40 | 5800 |
| 2026-03-26 | 47.12 | $46.84 | 7322 |
| 2026-03-25 | 47.20 | $47.28 | 457500 |
| 2026-03-24 | 47.20 | $47.15 | 195715 |
| 2026-03-23 | 47.23 | $47.21 | 4500 |
| 2026-03-20 | 47.24 | $46.80 | 20625 |
| 2026-03-19 | 47.35 | $47.18 | 6800 |
| 2026-03-18 | 47.40 | $47.24 | 4370 |
| 2026-03-17 | 47.44 | $47.50 | 1428 |
| 2026-03-16 | 47.44 | $47.39 | 6100 |
| 2026-03-13 | 47.45 | $47.13 | 4309 |
| 2026-03-12 | 47.53 | $47.24 | 5032 |
| 2026-03-11 | 47.59 | $47.51 | 6215 |
| 2026-03-10 | 47.61 | $47.50 | 6200 |
| 2026-03-09 | 47.63 | $47.58 | 7542 |
| 2026-03-06 | 47.64 | $47.34 | 2300 |
| 2026-03-05 | 47.70 | $47.63 | 5123 |
| 2026-03-04 | 47.71 | $47.72 | 2725 |
| 2026-03-03 | 47.70 | $47.59 | 2424 |
| 2026-03-02 | 47.72 | $47.70 | 6400 |
| 2026-02-27 | 47.71 | $47.65 | 1900 |
| 2026-02-26 | 47.72 | $47.79 | 6132 |
| 2026-02-25 | 47.69 | $47.81 | 5519 |
| 2026-02-24 | 47.66 | $47.67 | 13236 |
| 2026-02-23 | 47.65 | $47.56 | 26400 |
| 2026-02-20 | 47.66 | $47.71 | 3900 |
| 2026-02-19 | 47.64 | $47.58 | 3609 |
| 2026-02-18 | 47.65 | $47.64 | 3345 |
| 2026-02-17 | 47.64 | $47.55 | 8900 |
| 2026-02-13 | 47.65 | $47.51 | 5500 |
| 2026-02-12 | 47.68 | $47.50 | 5500 |
| 2026-02-11 | 47.70 | $47.72 | 4000 |
| 2026-02-10 | 47.69 | $47.72 | 5800 |
| 2026-02-09 | 47.67 | $47.73 | 4400 |
| 2026-02-06 | 47.64 | $47.68 | 16600 |
| 2026-02-05 | 47.62 | $47.34 | 5900 |
| 2026-02-04 | 47.67 | $47.54 | 9800 |
| 2026-02-03 | 47.69 | $47.59 | 10600 |
| 2026-02-02 | 47.69 | $47.67 | 12700 |
| 2026-01-30 | 47.68 | $47.61 | 1616 |
| 2026-01-29 | 47.68 | $47.64 | 9000 |
| 2026-01-28 | 47.67 | $47.69 | 3925 |
| 2026-01-27 | 47.64 | $47.69 | 13013 |
| 2026-01-26 | 47.62 | $47.65 | 10500 |
| 2026-01-23 | 47.59 | $47.59 | 10407 |
| 2026-01-22 | 47.58 | $47.56 | 2149 |
| 2026-01-21 | 47.57 | $47.48 | 3547 |
| 2026-01-20 | 47.57 | $47.28 | 10300 |
| 2026-01-16 | 47.61 | $47.58 | 8137 |
| 2026-01-15 | 47.59 | $47.54 | 2800 |
| 2026-01-14 | 47.58 | $47.51 | 2200 |
| 2026-01-13 | 47.58 | $47.55 | 1537 |
| 2026-01-12 | 47.56 | $47.60 | 6119 |
| 2026-01-09 | 47.53 | $47.56 | 2400 |
| 2026-01-08 | 47.50 | $47.49 | 5844 |
| 2026-01-07 | 47.48 | $47.47 | 5100 |
| 2026-01-06 | 47.46 | $47.50 | 8500 |
| 2026-01-05 | 47.43 | $47.42 | 2100 |
| 2026-01-02 | 47.41 | $47.35 | 5200 |
| 2025-12-31 | 47.40 | $47.34 | 4247 |
| 2025-12-30 | 47.39 | $47.41 | 3530 |
| 2025-12-29 | 47.36 | $47.41 | 1033 |
| 2025-12-26 | 47.33 | $47.42 | 7200 |
| 2025-12-24 | 47.29 | $47.41 | 14300 |
| 2025-12-23 | 47.24 | $47.37 | 18200 |
| 2025-12-22 | 47.19 | $47.34 | 8824 |
| 2025-12-19 | 47.14 | $47.26 | 3244 |
| 2025-12-18 | 47.10 | $47.06 | 4826 |
| 2025-12-17 | 47.10 | $46.94 | 2400 |
| 2025-12-16 | 47.11 | $47.09 | 15101 |
| 2025-12-15 | 47.10 | $47.10 | 3300 |
| 2025-12-12 | 47.08 | $47.09 | 913 |
| 2025-12-11 | 47.06 | $47.17 | 3008 |
| 2025-12-10 | 47.01 | $47.12 | 5918 |
| 2025-12-09 | 46.97 | $47.04 | 700 |
| 2025-12-08 | 46.94 | $47.01 | 3843 |
| 2025-12-05 | 46.92 | $47.07 | 6400 |
| 2025-12-04 | 46.87 | $47.03 | 9900 |
| 2025-12-03 | 46.82 | $47.00 | 3200 |
| 2025-12-02 | 46.77 | $46.96 | 5500 |
| 2025-12-01 | 46.72 | $46.90 | 2732 |
| 2025-11-28 | 46.68 | $46.95 | 4765 |
| 2025-11-26 | 46.62 | $46.91 | 25300 |
| 2025-11-25 | 46.56 | $46.76 | 70410 |
| 2025-11-24 | 46.51 | $46.62 | 8240 |
| 2025-11-21 | 46.49 | $46.34 | 11800 |
| 2025-11-20 | 46.53 | $46.18 | 6500 |
| 2025-11-19 | 46.61 | $46.41 | 12743 |
| 2025-11-18 | 46.65 | $46.36 | 1900 |
| 2025-11-17 | 46.71 | $46.44 | 5517 |
| 2025-11-14 | 46.75 | $46.61 | 2621 |
| 2025-11-13 | 46.78 | $46.64 | 9800 |
| 2025-11-12 | 46.79 | $46.80 | 600 |
| 2025-11-11 | 46.78 | $46.84 | 1100 |
| 2025-11-10 | 46.75 | $46.81 | 4714 |
| 2025-11-07 | 46.73 | $46.59 | 1404 |
| 2025-11-06 | 46.75 | $46.56 | 21643 |
| 2025-11-05 | 46.78 | $46.71 | 7403 |
| 2025-11-04 | 46.78 | $46.64 | 8611 |
| 2025-11-03 | 46.79 | $46.75 | 1400 |
| 2025-10-31 | 46.78 | $46.70 | 10218 |
| 2025-10-30 | 46.78 | $46.72 | 5000 |
| 2025-10-29 | 46.77 | $46.84 | 5000 |
| 2025-10-28 | 46.74 | $46.87 | 20100 |
| 2025-10-27 | 46.69 | $46.85 | 9404 |
| 2025-10-24 | 46.64 | $46.75 | 6200 |
| 2025-10-23 | 46.61 | $46.66 | 7200 |
| 2025-10-22 | 46.58 | $46.57 | 3830 |
| 2025-10-21 | 46.57 | $46.68 | 6500 |
| 2025-10-20 | 46.53 | $46.61 | 5012 |
| 2025-10-17 | 46.51 | $46.46 | 10426 |
| 2025-10-16 | 46.51 | $46.29 | 6728 |
| 2025-10-15 | 46.54 | $46.46 | 6800 |
| 2025-10-14 | 46.54 | $46.41 | 14131 |
| 2025-10-13 | 46.55 | $46.45 | 10322 |
| 2025-10-10 | 46.56 | $46.15 | 25544 |
| 2025-10-09 | 46.63 | $46.57 | 14600 |
| 2025-10-08 | 46.62 | $46.60 | 2922 |
| 2025-10-07 | 46.60 | $46.53 | 9333 |
| 2025-10-06 | 46.59 | $46.55 | 2600 |
| 2025-10-03 | 46.57 | $46.56 | 1200 |
| 2025-10-02 | 46.55 | $46.55 | 20700 |
| 2025-10-01 | 46.53 | $46.52 | 138811 |
| 2025-09-30 | 46.50 | $46.50 | 4941 |
| 2025-09-29 | 46.48 | $46.45 | 5524 |
| 2025-09-26 | 46.46 | $46.42 | 3245 |
| 2025-09-25 | 46.44 | $46.30 | 12400 |
| 2025-09-24 | 46.45 | $46.37 | 16200 |
| 2025-09-23 | 46.44 | $46.39 | 7842 |
| 2025-09-22 | 46.42 | $46.46 | 8477 |
| 2025-09-19 | 46.38 | $46.42 | 8700 |
| 2025-09-18 | 46.35 | $46.38 | 13900 |
| 2025-09-17 | 46.31 | $46.31 | 12418 |
| 2025-09-16 | 46.29 | $46.30 | 1800 |
| 2025-09-15 | 46.26 | $46.31 | 3000 |
| 2025-09-12 | 46.22 | $46.30 | 5400 |
| 2025-09-11 | 46.18 | $46.25 | 28800 |
| 2025-09-10 | 46.14 | $46.16 | 3600 |
| 2025-09-09 | 46.11 | $46.18 | 11700 |
| 2025-09-08 | 46.07 | $46.08 | 6817 |
| 2025-09-05 | 46.04 | $46.07 | 1000 |
| 2025-09-04 | 46.01 | $46.07 | 1900 |
| 2025-09-03 | 45.98 | $45.89 | 8820 |
| 2025-09-02 | 45.97 | $45.83 | 7027 |
| 2025-08-29 | 45.98 | $45.88 | 25241 |
| 2025-08-28 | 45.97 | $45.99 | 5447 |
| 2025-08-27 | 45.95 | $45.96 | 4828 |
| 2025-08-26 | 45.92 | $45.92 | 8400 |
| 2025-08-25 | 45.89 | $45.83 | 25800 |
| 2025-08-22 | 45.88 | $45.91 | 23100 |
| 2025-08-21 | 45.84 | $45.64 | 40700 |
| 2025-08-20 | 45.86 | $45.74 | 146725 |
| 2025-08-19 | 45.86 | $45.74 | 5700 |
| 2025-08-18 | 45.85 | $45.84 | 2941 |
| 2025-08-15 | 45.82 | $45.81 | 1100 |
| 2025-08-14 | 45.80 | $45.89 | 3636 |
| 2025-08-13 | 45.74 | $45.85 | 5900 |
| 2025-08-12 | 45.69 | $45.78 | 2728 |
| 2025-08-11 | 45.64 | $45.65 | 5810 |
| 2025-08-08 | 45.62 | $45.65 | 4022 |
| 2025-08-07 | 45.58 | $45.50 | 4034 |
| 2025-08-06 | 45.57 | $45.51 | 12500 |
| 2025-08-05 | 45.55 | $45.37 | 6000 |
| 2025-08-04 | 45.56 | $45.46 | 4933 |
| 2025-08-01 | 45.55 | $45.18 | 9900 |
| 2025-07-31 | 45.60 | $45.41 | 5800 |
| 2025-07-30 | 45.60 | $45.47 | 6212 |
| 2025-07-29 | 45.59 | $45.50 | 6123 |
| 2025-07-28 | 45.57 | $45.54 | 5500 |
| 2025-07-25 | 45.54 | $45.53 | 9720 |
| 2025-07-24 | 45.50 | $45.53 | 10100 |
| 2025-07-23 | 45.45 | $45.41 | 5300 |
| 2025-07-22 | 45.42 | $45.33 | 7600 |
| 2025-07-21 | 45.40 | $45.27 | 7000 |
| 2025-07-18 | 45.38 | $45.28 | 10600 |
| 2025-07-17 | 45.36 | $45.27 | 7200 |
| 2025-07-16 | 45.34 | $45.17 | 8200 |
| 2025-07-15 | 45.32 | $45.07 | 6800 |
| 2025-07-14 | 45.33 | $45.22 | 4600 |
| 2025-07-11 | 45.30 | $45.15 | 19449 |
| 2025-07-10 | 45.28 | $45.26 | 182100 |
| 2025-07-09 | 45.23 | $45.11 | 54228 |
| 2025-07-08 | 45.20 | $45.07 | 34409 |
| 2025-07-07 | 45.18 | $45.06 | 10700 |
| 2025-07-03 | 45.14 | $45.16 | 66433 |
| 2025-07-02 | 45.08 | $45.10 | 29100 |
| 2025-07-01 | 45.02 | $45.06 | 233700 |
| 2025-06-30 | 44.96 | $45.02 | 32900 |
| 2025-06-27 | 44.89 | $44.87 | 28935 |
| 2025-06-26 | 44.83 | $44.87 | 26031 |
| 2025-06-25 | 44.77 | $44.62 | 543506 |
| 2025-06-24 | 44.74 | $44.67 | 1.0M |
| 2025-06-23 | 44.70 | $44.32 | 144319 |
| 2025-06-20 | 44.72 | $44.26 | 138800 |
| 2025-06-18 | 44.76 | $44.35 | 13830 |
| 2025-06-17 | 44.77 | $44.37 | 21500 |
| 2025-06-16 | 44.79 | $44.71 | 12700 |
| 2025-06-13 | 44.73 | $44.27 | 8200 |
| 2025-06-12 | 44.74 | $44.79 | 4400 |
| 2025-06-11 | 44.65 | $44.71 | 10400 |
| 2025-06-10 | 44.56 | $44.74 | 9947 |
| 2025-06-09 | 44.44 | $44.52 | 12963 |
| 2025-06-06 | 44.34 | $44.51 | 13100 |
| 2025-06-05 | 44.22 | $44.00 | 4200 |
| 2025-06-04 | 44.19 | $44.28 | 5900 |
| 2025-06-03 | 44.09 | $44.29 | 8600 |
| 2025-06-02 | 43.97 | $43.96 | 5100 |
| 2025-05-30 | 43.90 | $43.88 | 6921 |
| 2025-05-29 | 43.83 | $43.73 | 6638 |
| 2025-05-28 | 43.77 | $43.66 | 5300 |
| 2025-05-27 | 43.72 | $43.81 | 12400 |
| 2025-05-23 | 43.62 | $43.13 | 2603 |
| 2025-05-22 | 43.65 | $43.29 | 8300 |
| 2025-05-21 | 43.64 | $43.41 | 24136 |
| 2025-05-20 | 43.60 | $44.01 | 21735 |
| 2025-05-19 | 43.42 | $44.16 | 4139 |
| 2025-05-16 | 43.18 | $44.14 | 44015 |
| 2025-05-15 | 42.91 | $43.86 | 21900 |
| 2025-05-14 | 42.64 | $43.67 | 10226 |
| 2025-05-13 | 42.36 | $43.65 | 6029 |
| 2025-05-12 | 42.05 | $43.28 | 11700 |
| 2025-05-09 | 41.76 | $42.13 | 4923 |
| 2025-05-08 | 41.66 | $42.14 | 5600 |
| 2025-05-07 | 41.55 | $41.96 | 11536 |
| 2025-05-06 | 41.46 | $41.82 | 12500 |
| 2025-05-05 | 41.38 | $42.07 | 19300 |
| 2025-05-02 | 41.23 | $42.36 | 10342 |
| 2025-05-01 | 41.01 | $41.80 | 18929 |
| 2025-04-30 | 40.86 | $41.71 | 4540 |
| 2025-04-29 | 40.71 | $41.61 | 11905 |
| 2025-04-28 | 40.56 | $41.47 | 4535 |
| 2025-04-25 | 40.42 | $41.49 | 6944 |
| 2025-04-24 | 40.25 | $41.25 | 6503 |
| 2025-04-23 | 40.11 | $40.72 | 16800 |
| 2025-04-22 | 40.07 | $40.28 | 3500 |
| 2025-04-21 | 40.11 | $39.74 | 4400 |
| 2025-04-17 | 40.28 | $40.26 | 9000 |
| 2025-04-16 | 40.38 | $40.22 | 6300 |
| 2025-04-15 | 40.50 | $40.87 | 7829 |
| 2025-04-14 | 40.50 | $40.98 | 40600 |
| 2025-04-11 | 40.49 | $40.89 | 5801 |
| 2025-04-10 | 40.50 | $40.43 | 16700 |
| 2025-04-09 | 40.62 | $41.24 | 26018 |
| 2025-04-08 | 40.58 | $39.23 | 12300 |
| 2025-04-07 | 40.97 | $39.56 | 50735 |
| 2025-04-04 | 41.36 | $39.60 | 439940 |
| 2025-04-03 | 41.81 | $40.87 | 17600 |
| 2025-04-02 | 42.06 | $42.33 | 6200 |
| 2025-04-01 | 42.05 | $42.07 | 17511 |
| 2025-03-31 | 42.09 | $41.98 | 12230 |
| 2025-03-28 | 42.16 | $41.80 | 9837 |
| 2025-03-27 | 42.29 | $42.46 | 13400 |
| 2025-03-26 | 42.29 | $42.61 | 913900 |
| 2025-03-25 | 42.27 | $42.92 | 591319 |
| 2025-03-24 | 42.18 | $42.89 | 3600 |
| 2025-03-21 | 42.09 | $42.28 | 9400 |
| 2025-03-20 | 42.11 | $42.28 | 12900 |
| 2025-03-19 | 42.14 | $42.36 | 3576 |
| 2025-03-18 | 42.16 | $42.02 | 3200 |
| 2025-03-17 | 42.26 | $42.39 | 17034 |
| 2025-03-14 | 42.30 | $42.19 | 10300 |
| 2025-03-13 | 42.39 | $41.51 | 6302 |
| 2025-03-12 | 42.64 | $41.99 | 17410 |
| 2025-03-11 | 42.84 | $41.90 | 15733 |
| 2025-03-10 | 43.09 | $42.10 | 3349 |
| 2025-03-07 | 43.34 | $42.94 | 48300 |
| 2025-03-06 | 43.45 | $42.77 | 17600 |
| 2025-03-05 | 43.62 | $43.32 | 14744 |
| 2025-03-04 | 43.70 | $42.94 | 20613 |
| 2025-03-03 | 43.88 | $43.27 | 27737 |
| 2025-02-28 | 44.01 | $43.80 | 14200 |
| 2025-02-27 | 44.06 | $43.39 | 3309 |
| 2025-02-26 | 44.19 | $43.84 | 11308 |
| 2025-02-25 | 44.26 | $43.83 | 11309 |
| 2025-02-24 | 44.33 | $43.94 | 7200 |
| 2025-02-21 | 44.40 | $44.08 | 15000 |
| 2025-02-20 | 44.44 | $44.50 | 10241 |
| 2025-02-19 | 44.40 | $44.56 | 2640 |
| 2025-02-18 | 44.34 | $44.42 | 5734 |
| 2025-02-14 | 44.31 | $44.43 | 2600 |
| 2025-02-13 | 44.26 | $44.40 | 7600 |
| 2025-02-12 | 44.20 | $44.16 | 2546 |
| 2025-02-11 | 44.19 | $44.23 | 6000 |
| 2025-02-10 | 44.16 | $44.17 | 15300 |
| 2025-02-07 | 44.14 | $44.04 | 23401 |
| 2025-02-06 | 44.14 | $44.23 | 5867 |
| 2025-02-05 | 44.10 | $44.13 | 4900 |
| 2025-02-04 | 44.08 | $44.07 | 10119 |
| 2025-02-03 | 44.06 | $43.91 | 9100 |
| 2025-01-31 | 44.07 | $44.01 | 5700 |
| 2025-01-30 | 44.06 | $44.18 | 27905 |
| 2025-01-29 | 44.01 | $44.07 | 3500 |
| 2025-01-28 | 43.97 | $44.15 | 9100 |
| 2025-01-27 | 43.92 | $43.90 | 73047 |
| 2025-01-24 | 43.90 | $44.23 | 4800 |
| 2025-01-23 | 43.81 | $44.27 | 5313 |
| 2025-01-22 | 43.70 | $44.19 | 1140 |
| 2025-01-21 | 43.59 | $44.07 | 28900 |
| 2025-01-17 | 43.48 | $43.80 | 7241 |
| 2025-01-16 | 43.42 | $43.61 | 14300 |
| 2025-01-15 | 43.38 | $43.66 | 47400 |
| 2025-01-14 | 43.33 | $43.11 | 57900 |
| 2025-01-13 | 43.39 | $43.10 | 50334 |
| 2025-01-10 | 43.45 | $43.07 | 4200 |
| 2025-01-08 | 43.54 | $43.47 | 2436 |
| 2025-01-07 | 43.55 | $43.39 | 3400 |
| 2025-01-06 | 43.59 | $43.67 | 2435 |
| 2025-01-03 | 43.57 | $43.56 | 5100 |
| 2025-01-02 | 43.57 | $43.25 | 35100 |
| 2024-12-31 | 43.63 | $43.28 | 1949 |
| 2024-12-30 | 43.70 | $43.42 | 4742 |
| 2024-12-27 | 43.75 | $43.63 | 100 |
| 2024-12-26 | 43.76 | $43.89 | 10746 |
| 2024-12-24 | 43.72 | $43.84 | 3900 |
| 2024-12-23 | 43.68 | $43.61 | 6531 |
| 2024-12-20 | 43.68 | $43.39 | 7100 |
| 2024-12-19 | 43.73 | $43.15 | 2600 |
| 2024-12-18 | 43.84 | $43.15 | 6393 |
| 2024-12-17 | 43.97 | $43.81 | 9700 |
| 2024-12-16 | 43.97 | $43.89 | 5748 |
| 2024-12-13 | 43.95 | $43.83 | 1113 |
| 2024-12-12 | 43.95 | $43.87 | 6505 |
| 2024-12-11 | 43.93 | $43.92 | 1930 |
| 2024-12-10 | 43.90 | $43.76 | 6800 |
| 2024-12-09 | 43.90 | $43.80 | 3242 |
| 2024-12-06 | 43.88 | $43.93 | 4401 |
| 2024-12-05 | 43.83 | $43.87 | 3513 |
| 2024-12-04 | 43.79 | $43.90 | 12404 |
| 2024-12-03 | 43.73 | $43.81 | 128948 |
| 2024-12-02 | 43.68 | $43.79 | 155132 |
| 2024-11-29 | 43.62 | $43.76 | 3100 |
| 2024-11-27 | 43.56 | $43.61 | 3100 |
| 2024-11-26 | 43.52 | $43.68 | 5000 |
| 2024-11-25 | 43.45 | $43.55 | 1302 |
| 2024-11-22 | 43.40 | $43.46 | 6713 |
| 2024-11-21 | 43.36 | $43.36 | 7240 |
| 2024-11-20 | 43.33 | $43.22 | 16500 |
| 2024-11-19 | 43.33 | $43.23 | 8223 |
| 2024-11-18 | 43.32 | $43.14 | 4818 |
| 2024-11-15 | 43.33 | $43.07 | 2738 |
| 2024-11-14 | 43.36 | $43.36 | 28207 |
| 2024-11-13 | 43.32 | $43.46 | 7400 |
| 2024-11-12 | 43.26 | $43.52 | 4400 |
| 2024-11-11 | 43.17 | $43.47 | 1700 |
| 2024-11-08 | 43.08 | $43.47 | 2400 |
| 2024-11-07 | 42.97 | $43.39 | 1500 |
| 2024-11-06 | 42.86 | $43.25 | 7100 |
| 2024-11-05 | 42.76 | $42.68 | 4205 |
| 2024-11-04 | 42.77 | $42.39 | 13800 |
| 2024-11-01 | 42.83 | $42.46 | 11100 |
| 2024-10-31 | 42.89 | $42.42 | 6200 |
| 2024-10-30 | 42.97 | $42.82 | 19200 |
| 2024-10-29 | 42.98 | $42.89 | 5500 |
| 2024-10-28 | 42.96 | $42.87 | 15832 |
| 2024-10-25 | 42.95 | $42.79 | 500 |
| 2024-10-24 | 42.96 | $42.80 | 4430 |
| 2024-10-23 | 42.96 | $42.73 | 112845 |
| 2024-10-22 | 42.97 | $42.95 | 3122 |
| 2024-10-21 | 42.94 | $42.90 | 12500 |
| 2024-10-18 | 42.91 | $42.92 | 4600 |
| 2024-10-17 | 42.86 | $42.86 | 9243 |
| 2024-10-16 | 42.83 | $42.85 | 2700 |
| 2024-10-15 | 42.78 | $42.74 | 12015 |
| 2024-10-14 | 42.76 | $42.92 | 5500 |
| 2024-10-11 | 42.68 | $42.78 | 8524 |
| 2024-10-10 | 42.63 | $42.61 | 6348 |
| 2024-10-09 | 42.59 | $42.66 | 5000 |
| 2024-10-08 | 42.54 | $42.52 | 4739 |
| 2024-10-07 | 42.51 | $42.28 | 6542 |
| 2024-10-04 | 42.53 | $42.50 | 2431 |
| 2024-10-03 | 42.50 | $42.33 | 9526 |
| 2024-10-02 | 42.49 | $42.37 | 13208 |
| 2024-10-01 | 42.48 | $42.36 | 54900 |
| 2024-09-30 | 42.47 | $42.56 | 2700 |
| 2024-09-27 | 42.40 | $42.48 | 1746 |
| 2024-09-26 | 42.34 | $42.49 | 7303 |
| 2024-09-25 | 42.27 | $42.39 | 6445 |
| 2024-09-24 | 42.21 | $42.42 | 9107 |
| 2024-09-23 | 42.13 | $42.38 | 17800 |
| 2024-09-20 | 42.04 | $42.32 | 23517 |
| 2024-09-19 | 41.95 | $42.33 | 3000 |
| 2024-09-18 | 41.84 | $41.96 | 20100 |
| 2024-09-17 | 41.79 | $41.97 | 6100 |
| 2024-09-16 | 41.73 | $41.97 | 12300 |
| 2024-09-13 | 41.65 | $41.92 | 10645 |
| 2024-09-12 | 41.58 | $41.79 | 8902 |
| 2024-09-11 | 41.52 | $41.58 | 19233 |
| 2024-09-10 | 41.49 | $41.33 | 24000 |
| 2024-09-09 | 41.51 | $41.20 | 8900 |
| 2024-09-06 | 41.56 | $40.94 | 10637 |
| 2024-09-05 | 41.67 | $41.40 | 18032 |
| 2024-09-04 | 41.70 | $41.44 | 8900 |
| 2024-09-03 | 41.73 | $41.48 | 23325 |
| 2024-08-30 | 41.75 | $41.95 | 7200 |
| 2024-08-29 | 41.67 | $41.69 | 9600 |
| 2024-08-28 | 41.64 | $41.71 | 9937 |
| 2024-08-27 | 41.59 | $41.83 | 7200 |
| 2024-08-26 | 41.51 | $41.76 | 2900 |
| 2024-08-23 | 41.43 | $41.84 | 5300 |
| 2024-08-22 | 41.32 | $41.51 | 7200 |
| 2024-08-21 | 41.26 | $41.79 | 8820 |
| 2024-08-20 | 41.13 | $41.69 | 45000 |
| 2024-08-19 | 41.00 | $41.70 | 5940 |
| 2024-08-16 | 40.85 | $41.44 | 15300 |
| 2024-08-15 | 40.72 | $41.39 | 10216 |
| 2024-08-14 | 40.59 | $41.04 | 9700 |
| 2024-08-13 | 40.51 | $40.94 | 21125 |
| 2024-08-12 | 40.44 | $40.51 | 13400 |
| 2024-08-09 | 40.45 | $40.54 | 6100 |
| 2024-08-08 | 40.45 | $40.42 | 11734 |
| 2024-08-07 | 40.49 | $39.90 | 64000 |
| 2024-08-06 | 40.64 | $40.13 | 14500 |
| 2024-08-05 | 40.77 | $39.85 | 9500 |
| 2024-08-02 | 40.97 | $40.52 | 21000 |
| 2024-08-01 | 41.07 | $40.86 | 16400 |
| 2024-07-31 | 41.12 | $41.20 | 12900 |
| 2024-07-30 | 41.10 | $40.84 | 23528 |
| 2024-07-29 | 41.15 | $40.96 | 6217 |
| 2024-07-26 | 41.18 | $40.88 | 19103 |
| 2024-07-25 | 41.24 | $40.67 | 8843 |
| 2024-07-24 | 41.35 | $40.78 | 28217 |
| 2024-07-23 | 41.45 | $41.33 | 9400 |
| 2024-07-22 | 41.45 | $41.34 | 21299 |
| 2024-07-19 | 41.45 | $41.08 | 28654 |
| 2024-07-18 | 41.51 | $41.25 | 84938 |
| 2024-07-17 | 41.53 | $41.40 | 48639 |
| 2024-07-16 | 41.52 | $41.70 | 60182 |
| 2024-07-15 | 41.45 | $41.55 | 16814 |
| 2024-07-12 | 41.40 | $41.52 | 40151 |
| 2024-07-11 | 41.35 | $41.40 | 37194 |
| 2024-07-10 | 41.30 | $41.57 | 28398 |
| 2024-07-09 | 41.22 | $41.36 | 62022 |
| 2024-07-08 | 41.16 | $41.34 | 53977 |
| 2024-07-05 | 41.10 | $41.32 | 30751 |
| 2024-07-03 | 41.03 | $41.18 | 28523 |
| 2024-07-02 | 40.98 | $41.05 | 118883 |
| 2024-07-01 | 40.95 | $40.92 | 222425 |
| 2024-06-28 | 40.93 | $40.89 | 94095 |
| 2024-06-27 | 40.93 | $40.94 | 80185 |
| 2024-06-26 | 40.90 | $40.87 | 293218 |
| 2024-06-25 | 40.89 | $40.88 | 237334 |
| 2024-06-24 | 40.88 | $40.77 | 300045 |
| 2024-06-21 | 40.88 | $40.84 | 244272 |
| 2024-06-20 | 40.87 | $40.81 | 163701 |
| 2024-06-18 | 40.86 | $40.80 | 60647 |
| 2024-06-17 | 40.85 | $40.82 | 31621 |
| 2024-06-14 | 40.83 | $40.80 | 9505 |
| 2024-06-13 | 40.82 | $40.80 | 13634 |
| 2024-06-12 | 40.80 | $40.78 | 41246 |
| 2024-06-11 | 40.78 | $40.74 | 31435 |
| 2024-06-10 | 40.77 | $40.73 | 17737 |
| 2024-06-07 | 40.75 | $40.72 | 16546 |
| 2024-06-06 | 40.74 | $40.70 | 3240 |
| 2024-06-05 | 40.72 | $40.69 | 6525 |
| 2024-06-04 | 40.70 | $40.66 | 6542 |
| 2024-06-03 | 40.68 | $40.64 | 12502 |
| 2024-05-31 | 40.67 | $40.63 | 2703 |
| 2024-05-30 | 40.65 | $40.56 | 7906 |
| 2024-05-29 | 40.64 | $40.58 | 3802 |
| 2024-05-28 | 40.63 | $40.60 | 1611 |
| 2024-05-24 | 40.60 | $40.60 | 12550 |
| 2024-05-23 | 40.58 | $40.53 | 4301 |
| 2024-05-22 | 40.56 | $40.56 | 13202 |
| 2024-05-21 | 40.53 | $40.56 | 424 |
| 2024-05-20 | 40.49 | $40.55 | 6208 |
| 2024-05-17 | 40.45 | $40.54 | 3271 |
| 2024-05-16 | 40.40 | $40.53 | 2547 |
| 2024-05-15 | 40.35 | $40.51 | 1495 |
| 2024-05-14 | 40.29 | $40.43 | 5376 |
| 2024-05-13 | 40.24 | $40.38 | 781 |
| 2024-05-10 | 40.19 | $40.38 | 2120 |
| 2024-05-09 | 40.13 | $40.36 | 1757 |
| 2024-05-08 | 40.06 | $40.29 | 1829 |
| 2024-05-07 | 40.00 | $40.29 | 1832 |
| 2024-05-06 | 39.92 | $40.25 | 3212 |
| 2024-05-03 | 39.84 | $40.12 | 7234 |
| 2024-05-02 | 39.78 | $39.84 | 18646 |
| 2024-05-01 | 39.76 | $39.70 | 7771 |
| 2024-04-30 | 39.77 | $39.76 | 6658 |
| 2024-04-29 | 39.77 | $39.96 | 3297 |
| 2024-04-26 | 39.73 | $39.92 | 5697 |
| 2024-04-25 | 39.69 | $39.71 | 3589 |
| 2024-04-24 | 39.68 | $39.80 | 1741 |
| 2024-04-23 | 39.66 | $39.78 | 10194 |
| 2024-04-22 | 39.64 | $39.49 | 8237 |
| 2024-04-19 | 39.67 | $39.25 | 1941 |
| 2024-04-18 | 39.76 | $39.45 | 1579 |
| 2024-04-17 | 39.82 | $39.49 | 3123 |
| 2024-04-16 | 39.89 | $39.59 | 1485 |
| 2024-04-15 | 39.94 | $39.58 | 3531 |
| 2024-04-12 | 40.00 | $39.76 | 217 |
| 2024-04-11 | 40.04 | $39.97 | 3229 |
| 2024-04-10 | 40.03 | $39.87 | 1292 |
| 2024-04-09 | 40.05 | $39.96 | 11885 |
| 2024-04-08 | 40.04 | $39.94 | 3334 |
| 2024-04-05 | 40.04 | $39.92 | 1517 |
| 2024-04-04 | 40.04 | $39.80 | 1797 |
| 2024-04-03 | 40.06 | $39.98 | 6780 |
| 2024-04-02 | 40.05 | $39.93 | 2267 |
| 2024-04-01 | 40.05 | $40.03 | 4292 |
| 2024-03-28 | 40.02 | $40.02 | 13523 |
| 2024-03-27 | 39.99 | $40.00 | 3801 |
| 2024-03-26 | 39.96 | $39.92 | 3965 |
| 2024-03-25 | 39.94 | $39.89 | 28249 |
| 2024-03-22 | 39.92 | $39.91 | 8851 |
| 2024-03-21 | 39.89 | $39.94 | 9509 |
| 2024-03-20 | 39.85 | $39.95 | 368671 |
| 2024-03-19 | 39.79 | $39.79 | 125019 |
| 2024-03-18 | 39.76 | $39.68 | 5999 |
| 2024-03-15 | 39.75 | $39.61 | 2418 |
| 2024-03-14 | 39.75 | $39.66 | 1990 |
| 2024-03-13 | 39.74 | $39.69 | 2686 |
| 2024-03-12 | 39.71 | $39.73 | 4324 |
| 2024-03-11 | 39.67 | $39.54 | 3990 |
| 2024-03-08 | 39.67 | $39.59 | 1132 |
| 2024-03-07 | 39.65 | $39.61 | 25341 |
| 2024-03-06 | 39.62 | $39.50 | 46351 |
| 2024-03-05 | 39.61 | $39.43 | 10531 |
| 2024-03-04 | 39.61 | $39.60 | 1718 |
| 2024-03-01 | 39.57 | $39.62 | 7263 |
| 2024-02-29 | 39.52 | $39.53 | 11068 |
| 2024-02-28 | 39.47 | $39.42 | 6319 |
| 2024-02-27 | 39.45 | $39.44 | 6829 |
| 2024-02-26 | 39.41 | $39.43 | 19818 |
| 2024-02-23 | 39.36 | $39.43 | 5282 |
| 2024-02-22 | 39.31 | $39.39 | 18754 |
| 2024-02-21 | 39.25 | $39.10 | 9605 |
| 2024-02-20 | 39.25 | $39.06 | 61759 |
| 2024-02-16 | 39.25 | $39.17 | 6406 |
| 2024-02-15 | 39.22 | $39.18 | 31968 |
| 2024-02-14 | 39.19 | $39.09 | 13322 |
| 2024-02-13 | 39.16 | $38.91 | 1134 |
| 2024-02-12 | 39.17 | $39.19 | 3352 |
| 2024-02-09 | 39.12 | $39.17 | 899 |
| 2024-02-08 | 39.06 | $39.11 | 3611 |
| 2024-02-07 | 39.01 | $39.10 | 6673 |
| 2024-02-06 | 38.94 | $38.93 | 401 |
| 2024-02-05 | 38.90 | $38.93 | 98049 |
| 2024-02-02 | 38.85 | $38.96 | 5396 |
| 2024-02-01 | 38.78 | $38.74 | 4693 |
| 2024-01-31 | 38.74 | $38.52 | 3329 |
| 2024-01-30 | 38.75 | $38.81 | 3458 |
| 2024-01-29 | 38.69 | $38.80 | 2061 |
| 2024-01-26 | 38.62 | $38.66 | 13906 |
| 2024-01-25 | 38.57 | $38.67 | 105965 |
| 2024-01-24 | 38.50 | $38.61 | 7284 |
| 2024-01-23 | 38.43 | $38.59 | 9939 |
| 2024-01-22 | 38.36 | $38.52 | 9303 |
| 2024-01-19 | 38.28 | $38.46 | 4152 |
| 2024-01-18 | 38.21 | $38.17 | 5700 |
| 2024-01-17 | 38.18 | $37.96 | 4288 |
| 2024-01-16 | 38.19 | $38.04 | 55405 |
| 2024-01-12 | 38.18 | $38.15 | 63665 |
| 2024-01-11 | 38.15 | $38.11 | 7303 |
| 2024-01-10 | 38.12 | $38.11 | 7118 |
| 2024-01-09 | 38.08 | $37.98 | 8396 |
| 2024-01-08 | 38.06 | $38.01 | 12667 |
| 2024-01-05 | 38.02 | $37.68 | 41608 |
| 2024-01-04 | 38.05 | $37.63 | 7910 |
| 2024-01-03 | 38.09 | $37.70 | 42095 |
| 2024-01-02 | 38.12 | $37.90 | 132992 |
| 2023-12-29 | 38.11 | $37.99 | 13994 |
| 2023-12-28 | 38.08 | $38.05 | 10101 |
| 2023-12-27 | 38.03 | $38.03 | 13196 |
| 2023-12-26 | 37.97 | $37.99 | 7668 |
| 2023-12-22 | 37.90 | $37.90 | 14951 |
| 2023-12-21 | 37.84 | $37.85 | 7152 |
| 2023-12-20 | 37.78 | $37.65 | 25328 |
| 2023-12-19 | 37.75 | $37.92 | 1761 |
| 2023-12-18 | 37.65 | $37.85 | 22811 |
| 2023-12-15 | 37.55 | $37.75 | 7610 |
| 2023-12-14 | 37.45 | $37.72 | 2362 |
| 2023-12-13 | 37.34 | $37.65 | 1142 |
| 2023-12-12 | 37.22 | $37.34 | 27212 |
| 2023-12-11 | 37.15 | $37.21 | 8868 |
| 2023-12-08 | 37.09 | $37.10 | 2151 |
| 2023-12-07 | 37.04 | $37.01 | 1332 |
| 2023-12-06 | 37.00 | $36.78 | 1587 |
| 2023-12-05 | 37.00 | $36.91 | 5122 |
| 2023-12-04 | 36.97 | $36.93 | 9557 |
| 2023-12-01 | 36.93 | $37.06 | 151301 |
| 2023-11-30 | 36.85 | $36.89 | 13973 |
| 2023-11-29 | 36.80 | $36.80 | 3143 |
| 2023-11-28 | 36.75 | $36.83 | 3619 |
| 2023-11-27 | 36.68 | $36.77 | 3613 |
| 2023-11-24 | 36.61 | $36.83 | 3606 |
| 2023-11-22 | 36.52 | $36.80 | 386073 |
| 2023-11-21 | 36.42 | $36.69 | 102725 |
| 2023-11-20 | 36.32 | $36.77 | 33711 |
| 2023-11-17 | 36.19 | $36.59 | 1638 |
| 2023-11-16 | 36.07 | $36.54 | 22995 |
| 2023-11-15 | 35.94 | $36.52 | 13963 |
| 2023-11-14 | 35.79 | $36.44 | 11588 |
| 2023-11-13 | 35.64 | $36.00 | 11372 |
| 2023-11-10 | 35.55 | $36.02 | 7400 |
| 2023-11-09 | 35.45 | $35.70 | 30053 |
| 2023-11-08 | 35.39 | $35.87 | 10270 |
| 2023-11-07 | 35.29 | $35.83 | 8655 |
| 2023-11-06 | 35.19 | $35.78 | 69636 |
| 2023-11-03 | 35.08 | $35.74 | 7449 |
| 2023-11-02 | 34.96 | $35.50 | 13357 |
| 2023-11-01 | 34.87 | $35.04 | 24876 |
| 2023-10-31 | 34.86 | $34.88 | 21097 |
| 2023-10-30 | 34.90 | $34.78 | 11592 |
| 2023-10-27 | 34.95 | $34.52 | 68805 |
| 2023-10-26 | 35.08 | $34.63 | 13832 |
| 2023-10-25 | 35.20 | $34.88 | 591786 |
| 2023-10-24 | 35.29 | $35.20 | 159964 |
| 2023-10-23 | 35.33 | $35.03 | 4948 |
| 2023-10-20 | 35.41 | $35.09 | 3424 |
| 2023-10-19 | 35.50 | $35.35 | 3695 |
| 2023-10-18 | 35.54 | $35.49 | 7867 |
| 2023-10-17 | 35.56 | $35.80 | 2800 |
| 2023-10-16 | 35.52 | $35.85 | 58606 |
| 2023-10-13 | 35.46 | $35.57 | 3819 |
| 2023-10-12 | 35.46 | $35.68 | 4532 |
| 2023-10-11 | 35.43 | $35.84 | 4888 |
| 2023-10-10 | 35.36 | $35.73 | 8750 |
| 2023-10-09 | 35.31 | $35.60 | 14165 |
| 2023-10-06 | 35.27 | $35.50 | 1802 |
| 2023-10-05 | 35.26 | $35.20 | 5182 |
| 2023-10-04 | 35.30 | $35.27 | 21515 |
| 2023-10-03 | 35.34 | $35.04 | 7688 |
| 2023-10-02 | 35.44 | $35.30 | 12221 |
| 2023-09-29 | 35.50 | $35.32 | 9787 |
| 2023-09-28 | 35.56 | $35.35 | 14205 |
| 2023-09-27 | 35.63 | $35.30 | 3570 |
| 2023-09-26 | 35.73 | $35.28 | 6578 |
| 2023-09-25 | 35.84 | $35.57 | 6027 |
| 2023-09-22 | 35.92 | $35.48 | 5152 |
| 2023-09-21 | 36.02 | $35.52 | 6682 |
| 2023-09-20 | 36.13 | $35.88 | 5537 |
| 2023-09-19 | 36.19 | $36.06 | 4212 |
| 2023-09-18 | 36.21 | $36.15 | 7412 |
| 2023-09-15 | 36.22 | $36.11 | 14815 |
| 2023-09-14 | 36.24 | $36.37 | 4547 |
| 2023-09-13 | 36.21 | $36.17 | 12677 |
| 2023-09-12 | 36.22 | $36.20 | 73249 |
| 2023-09-11 | 36.22 | $36.31 | 3912 |
| 2023-09-08 | 36.20 | $36.21 | 2508 |
| 2023-09-07 | 36.19 | $36.14 | 2062 |
| 2023-09-06 | 36.20 | $36.20 | 6815 |
| 2023-09-05 | 36.20 | $36.32 | 18337 |
| 2023-09-01 | 36.17 | $36.42 | 1140 |
| 2023-08-31 | 36.12 | $36.43 | 7204 |
| 2023-08-30 | 36.06 | $36.37 | 17797 |
| 2023-08-29 | 35.99 | $36.30 | 23475 |
| 2023-08-28 | 35.94 | $36.00 | 9792 |
| 2023-08-25 | 35.93 | $35.91 | 11088 |
| 2023-08-24 | 35.95 | $35.80 | 24386 |
| 2023-08-23 | 35.99 | $36.04 | 37734 |
| 2023-08-22 | 35.99 | $35.83 | 15133 |
| 2023-08-21 | 36.04 | $35.89 | 13975 |
| 2023-08-18 | 36.08 | $35.70 | 18915 |
| 2023-08-17 | 36.16 | $35.76 | 7114 |
| 2023-08-16 | 36.25 | $35.85 | 26640 |
| 2023-08-15 | 36.34 | $36.07 | 20062 |
| 2023-08-14 | 36.39 | $36.23 | 10683 |
| 2023-08-11 | 36.41 | $36.13 | 13012 |
| 2023-08-10 | 36.46 | $36.21 | 5396 |
| 2023-08-09 | 36.50 | $36.14 | 40624 |
| 2023-08-08 | 36.55 | $36.35 | 18820 |
| 2023-08-07 | 36.58 | $36.38 | 22240 |
| 2023-08-04 | 36.59 | $36.24 | 20028 |
| 2023-08-03 | 36.64 | $36.34 | 10400 |
| 2023-08-02 | 36.68 | $36.39 | 7393 |
| 2023-08-01 | 36.71 | $36.67 | 136612 |
| 2023-07-31 | 36.68 | $36.64 | 11075 |
| 2023-07-28 | 36.65 | $36.67 | 10462 |
| 2023-07-27 | 36.61 | $36.49 | 45656 |
| 2023-07-26 | 36.60 | $36.56 | 20809 |
| 2023-07-25 | 36.57 | $36.58 | 70143 |
| 2023-07-24 | 36.53 | $36.49 | 92718 |
| 2023-07-21 | 36.50 | $36.46 | 21834 |
| 2023-07-20 | 36.47 | $36.47 | 85285 |
| 2023-07-19 | 36.43 | $36.60 | 50495 |
| 2023-07-18 | 36.36 | $36.55 | 30934 |
| 2023-07-17 | 36.28 | $36.43 | 82345 |
| 2023-07-14 | 36.22 | $36.34 | 77037 |
| 2023-07-13 | 36.16 | $36.39 | 41092 |
| 2023-07-12 | 36.08 | $36.17 | 48265 |
| 2023-07-11 | 36.03 | $36.00 | 99992 |
| 2023-07-10 | 36.01 | $35.90 | 77622 |
| 2023-07-07 | 36.00 | $35.84 | 60054 |
| 2023-07-06 | 36.01 | $35.89 | 80396 |
| 2023-07-05 | 36.00 | $36.07 | 62222 |
| 2023-07-03 | 35.95 | $36.08 | 33031 |
| 2023-06-30 | 35.90 | $36.05 | 119888 |
| 2023-06-29 | 35.83 | $35.73 | 50601 |
| 2023-06-28 | 35.82 | $35.65 | 98030 |
| 2023-06-27 | 35.83 | $35.69 | 87636 |
| 2023-06-26 | 35.83 | $35.51 | 60033 |
| 2023-06-23 | 35.86 | $35.62 | 65395 |
| 2023-06-22 | 35.88 | $35.72 | 169235 |
| 2023-06-21 | 35.87 | $35.67 | 142941 |
| 2023-06-20 | 35.87 | $35.74 | 139173 |
| 2023-06-16 | 35.85 | $35.86 | 181886 |
| 2023-06-15 | 35.80 | $35.80 | 54911 |
| 2023-06-14 | 35.76 | $35.78 | 20468 |
| 2023-06-13 | 35.71 | $35.80 | 12701 |
| 2023-06-12 | 35.64 | $35.73 | 13387 |
| 2023-06-09 | 35.58 | $35.69 | 7156 |
| 2023-06-08 | 35.52 | $35.62 | 17263 |
| 2023-06-07 | 35.45 | $35.58 | 8562 |
| 2023-06-06 | 35.39 | $35.60 | 19877 |
| 2023-06-05 | 35.30 | $35.55 | 2906 |
| 2023-06-02 | 35.22 | $35.54 | 1588 |
| 2023-06-01 | 35.11 | $35.29 | 12733 |
| 2023-05-31 | 35.04 | $35.08 | 14945 |
| 2023-05-30 | 35.01 | $35.15 | 37188 |
| 2023-05-26 | 34.95 | $35.13 | 487 |
| 2023-05-25 | 34.88 | $34.82 | 11739 |
| 2023-05-24 | 34.87 | $34.59 | 31023 |
| 2023-05-23 | 34.91 | $34.76 | 15111 |
| 2023-05-22 | 34.91 | $35.03 | 5216 |
| 2023-05-19 | 34.85 | $35.02 | 677560 |
| 2023-05-18 | 34.79 | $35.04 | 3341 |
| 2023-05-17 | 34.71 | $34.83 | 7712 |
| 2023-05-16 | 34.66 | $34.53 | 7757 |
| 2023-05-15 | 34.66 | $34.67 | 6235 |
| 2023-05-12 | 34.64 | $34.59 | 6270 |
| 2023-05-11 | 34.63 | $34.58 | 11633 |
| 2023-05-10 | 34.61 | $34.63 | 14863 |
| 2023-05-09 | 34.58 | $34.51 | 6820 |
| 2023-05-08 | 34.57 | $34.60 | 7388 |
| 2023-05-05 | 34.53 | $34.57 | 3472 |
| 2023-05-04 | 34.50 | $34.09 | 538 |
| 2023-05-03 | 34.56 | $34.28 | 10339 |
| 2023-05-02 | 34.59 | $34.45 | 6646 |
| 2023-05-01 | 34.59 | $34.71 | 14409 |
| 2023-04-28 | 34.53 | $34.68 | 10619 |
| 2023-04-27 | 34.47 | $34.49 | 9184 |
| 2023-04-26 | 34.43 | $34.04 | 14296 |
| 2023-04-25 | 34.48 | $34.13 | 14120 |
| 2023-04-24 | 34.52 | $34.50 | 7979 |
| 2023-04-21 | 34.48 | $34.46 | 6057 |
| 2023-04-20 | 34.45 | $34.40 | 1209 |
| 2023-04-19 | 34.42 | $34.53 | 6437 |
| 2023-04-18 | 34.35 | $34.52 | 41862 |
| 2023-04-17 | 34.28 | $34.47 | 7560 |
| 2023-04-14 | 34.20 | $34.37 | 30020 |
| 2023-04-13 | 34.13 | $34.35 | 1645 |
| 2023-04-12 | 34.05 | $34.09 | 15425 |
| 2023-04-11 | 34.01 | $34.16 | 8085 |
| 2023-04-10 | 33.95 | $34.14 | 14064 |
| 2023-04-06 | 33.88 | $34.10 | 12061 |
| 2023-04-05 | 33.80 | $34.03 | 8817 |
| 2023-04-04 | 33.73 | $34.06 | 6403 |
| 2023-04-03 | 33.64 | $34.17 | 11844 |
| 2023-03-31 | 33.51 | $34.09 | 17011 |
| 2023-03-30 | 33.38 | $33.77 | 2345 |
| 2023-03-29 | 33.29 | $33.65 | 8426 |
| 2023-03-28 | 33.21 | $33.32 | 18771 |
| 2023-03-27 | 33.19 | $33.39 | 28869 |
| 2023-03-24 | 33.15 | $33.30 | 10069 |
| 2023-03-23 | 33.12 | $33.21 | 17993 |
| 2023-03-22 | 33.11 | $33.18 | 665704 |
| 2023-03-21 | 33.11 | $33.49 | 121134 |
| 2023-03-20 | 33.04 | $33.22 | 17792 |
| 2023-03-17 | 33.01 | $33.00 | 13210 |
| 2023-03-16 | 33.03 | $33.22 | 19945 |
| 2023-03-15 | 33.01 | $32.82 | 16610 |
| 2023-03-14 | 33.06 | $32.96 | 22186 |
| 2023-03-13 | 33.10 | $32.65 | 8083 |
| 2023-03-10 | 33.21 | $32.63 | 11572 |
| 2023-03-09 | 33.34 | $32.93 | 3047 |
| 2023-03-08 | 33.43 | $33.33 | 10444 |
| 2023-03-07 | 33.45 | $33.29 | 16770 |
| 2023-03-06 | 33.48 | $33.61 | 1982 |
| 2023-03-03 | 33.44 | $33.57 | 4054 |
| 2023-03-02 | 33.41 | $33.24 | 6361 |
| 2023-03-01 | 33.45 | $33.10 | 6963 |
| 2023-02-28 | 33.52 | $33.23 | 4107 |
| 2023-02-27 | 33.57 | $33.25 | 1017 |
| 2023-02-24 | 33.63 | $33.17 | 4462 |
| 2023-02-23 | 33.71 | $33.41 | 88394 |
| 2023-02-22 | 33.75 | $33.26 | 10738 |
| 2023-02-21 | 33.83 | $33.31 | 2634 |
| 2023-02-17 | 33.92 | $33.67 | 1547 |
| 2023-02-16 | 33.93 | $33.72 | 15855 |
| 2023-02-15 | 33.94 | $33.92 | 9136 |
| 2023-02-14 | 33.91 | $33.90 | 10715 |
| 2023-02-13 | 33.87 | $33.82 | 1906 |
| 2023-02-10 | 33.84 | $33.64 | 518 |
| 2023-02-09 | 33.85 | $33.62 | 17686 |
| 2023-02-08 | 33.85 | $33.76 | 16375 |
| 2023-02-07 | 33.83 | $34.00 | 2850 |
| 2023-02-06 | 33.74 | $33.74 | 3286 |
| 2023-02-03 | 33.70 | $33.85 | 1336 |
| 2023-02-02 | 33.63 | $33.99 | 5495 |
| 2023-02-01 | 33.51 | $33.78 | 35364 |
| 2023-01-31 | 33.41 | $33.60 | 6129 |
| 2023-01-30 | 33.33 | $33.33 | 10852 |
| 2023-01-27 | 33.30 | $33.59 | 7834 |
| 2023-01-26 | 33.21 | $33.50 | 2466 |
| 2023-01-25 | 33.12 | $33.29 | 77386 |
| 2023-01-24 | 33.06 | $33.30 | 13068 |
| 2023-01-23 | 32.98 | $33.28 | 5794 |
| 2023-01-20 | 32.90 | $33.08 | 9055 |
| 2023-01-19 | 32.84 | $32.76 | 5134 |
| 2023-01-18 | 32.84 | $32.87 | 15391 |
| 2023-01-17 | 32.81 | $33.13 | 4267 |
| 2023-01-13 | 32.73 | $33.15 | 3263 |
| 2023-01-12 | 32.62 | $33.02 | 13132 |
| 2023-01-11 | 32.53 | $32.90 | 26324 |
| 2023-01-10 | 32.45 | $32.73 | 8666 |
| 2023-01-09 | 32.39 | $32.60 | 4660 |
| 2023-01-06 | 32.35 | $32.60 | 13918 |
| 2023-01-05 | 32.30 | $32.19 | 1145 |
| 2023-01-04 | 32.33 | $32.35 | 30987 |
| 2023-01-03 | 32.34 | $32.26 | 3492 |
| 2022-12-30 | 32.36 | $32.31 | 3243 |
| 2022-12-29 | 32.37 | $32.36 | 4158 |
| 2022-12-28 | 32.38 | $32.08 | 8712 |
| 2022-12-27 | 32.45 | $32.27 | 4453 |
| 2022-12-23 | 32.49 | $32.32 | 3456 |
| 2022-12-22 | 32.52 | $32.20 | 7914 |
| 2022-12-21 | 32.59 | $32.44 | 138566 |
| 2022-12-20 | 32.61 | $32.21 | 24017 |
| 2022-12-19 | 32.69 | $32.15 | 1605 |
| 2022-12-16 | 32.79 | $32.35 | 8246 |
| 2022-12-15 | 32.87 | $32.48 | 14028 |
| 2022-12-14 | 32.93 | $32.89 | 2670 |
| 2022-12-13 | 32.91 | $32.93 | 5120 |
| 2022-12-12 | 32.88 | $32.79 | 21081 |
| 2022-12-09 | 32.87 | $32.61 | 1209 |
| 2022-12-08 | 32.89 | $32.71 | 7453 |
| 2022-12-07 | 32.90 | $32.60 | 3775 |
| 2022-12-06 | 32.93 | $32.59 | 7227 |
| 2022-12-05 | 32.97 | $32.81 | 1010 |
| 2022-12-02 | 32.96 | $33.05 | 10128 |
| 2022-12-01 | 32.90 | $33.06 | 2910 |
| 2022-11-30 | 32.82 | $33.01 | 232 |
| 2022-11-29 | 32.74 | $32.62 | 8975 |
| 2022-11-28 | 32.73 | $32.63 | 2523 |
| 2022-11-25 | 32.71 | $32.87 | 1321 |
| 2022-11-23 | 32.64 | $32.84 | 78169 |
| 2022-11-22 | 32.56 | $32.79 | 10806 |
| 2022-11-21 | 32.48 | $32.56 | 28526 |
| 2022-11-18 | 32.43 | $32.59 | 3567 |
| 2022-11-17 | 32.36 | $32.47 | 5138 |
| 2022-11-16 | 32.31 | $32.55 | 7431 |
| 2022-11-15 | 32.23 | $32.62 | 21479 |
| 2022-11-14 | 32.12 | $32.51 | 1987 |
| 2022-11-11 | 32.01 | $32.54 | 5717 |
| 2022-11-10 | 31.89 | $32.41 | 6274 |
| 2022-11-09 | 31.76 | $31.62 | 6049 |
| 2022-11-08 | 31.79 | $31.96 | 8959 |
| 2022-11-07 | 31.74 | $31.88 | 4905 |
| 2022-11-04 | 31.71 | $31.72 | 2857 |
| 2022-11-03 | 31.70 | $31.51 | 1444 |
| 2022-11-02 | 31.74 | $31.69 | 3925 |
| 2022-11-01 | 31.74 | $32.05 | 415 |
| 2022-10-31 | 31.67 | $32.07 | 2472 |
| 2022-10-28 | 31.59 | $32.18 | 4075 |
| 2022-10-27 | 31.46 | $31.82 | 1833 |
| 2022-10-26 | 31.39 | $31.86 | 87148 |
| 2022-10-25 | 31.31 | $31.96 | 8112 |
| 2022-10-24 | 31.19 | $31.68 | 3124 |
| 2022-10-21 | 31.11 | $31.56 | 2101 |
| 2022-10-20 | 31.04 | $31.18 | 7522 |
| 2022-10-19 | 31.04 | $31.28 | 15522 |
| 2022-10-18 | 31.03 | $31.40 | 4727 |
| 2022-10-17 | 30.99 | $31.25 | 4209 |
| 2022-10-14 | 30.98 | $30.83 | 11069 |
| 2022-10-13 | 31.05 | $31.28 | 6223 |
| 2022-10-12 | 31.05 | $30.88 | 8575 |
| 2022-10-11 | 31.13 | $30.93 | 5134 |
| 2022-10-10 | 31.22 | $31.02 | 51815 |
| 2022-10-07 | 31.30 | $31.17 | 18594 |
| 2022-10-06 | 31.37 | $31.59 | 944 |
| 2022-10-05 | 31.37 | $31.74 | 11242 |
| 2022-10-04 | 31.33 | $31.77 | 14518 |
| 2022-10-03 | 31.28 | $31.33 | 9633 |
| 2022-09-30 | 31.32 | $30.96 | 1727 |
| 2022-09-29 | 31.45 | $31.17 | 7503 |
| 2022-09-28 | 31.55 | $31.52 | 6305 |
| 2022-09-27 | 31.60 | $31.20 | 5788 |
| 2022-09-26 | 31.73 | $31.23 | 42388 |
| 2022-09-23 | 31.87 | $31.33 | 27250 |
| 2022-09-22 | 32.02 | $31.68 | 1396 |
| 2022-09-21 | 32.12 | $31.76 | 161930 |
| 2022-09-20 | 32.21 | $32.01 | 15979 |
| 2022-09-19 | 32.27 | $32.12 | 531 |
| 2022-09-16 | 32.32 | $32.06 | 7534 |
| 2022-09-15 | 32.39 | $32.08 | 3131 |
| 2022-09-14 | 32.47 | $32.29 | 13546 |
| 2022-09-13 | 32.52 | $32.20 | 14328 |
| 2022-09-12 | 32.59 | $32.83 | 1902 |
| 2022-09-09 | 32.55 | $32.71 | 12185 |
| 2022-09-08 | 32.52 | $32.50 | 9094 |
| 2022-09-07 | 32.53 | $32.43 | 17847 |
| 2022-09-06 | 32.56 | $32.16 | 21312 |
| 2022-09-02 | 32.65 | $32.22 | 3038 |
| 2022-09-01 | 32.74 | $32.39 | 6846 |
| 2022-08-31 | 32.81 | $32.39 | 1203 |
| 2022-08-30 | 32.89 | $32.39 | 5341 |
| 2022-08-29 | 32.98 | $32.58 | 4362 |
| 2022-08-26 | 33.05 | $32.65 | 3064 |
| 2022-08-25 | 33.12 | $33.00 | 15626 |
| 2022-08-24 | 33.12 | $32.85 | 185715 |
| 2022-08-23 | 33.15 | $32.81 | 15271 |
| 2022-08-22 | 33.19 | $32.83 | 22537 |
| 2022-08-19 | 33.23 | $33.11 | 20359 |
| 2022-08-18 | 33.22 | $33.22 | 746 |
| 2022-08-17 | 33.18 | $33.18 | 29771 |
| 2022-08-16 | 33.14 | $33.25 | 2460 |
| 2022-08-15 | 33.07 | $33.26 | 4403 |
| 2022-08-12 | 33.00 | $33.18 | 5841 |
| 2022-08-11 | 32.92 | $33.04 | 18966 |
| 2022-08-10 | 32.87 | $33.01 | 3578 |
| 2022-08-09 | 32.80 | $32.79 | 17877 |
| 2022-08-08 | 32.78 | $32.83 | 10933 |
| 2022-08-05 | 32.74 | $32.82 | 156664 |
| 2022-08-04 | 32.69 | $32.84 | 1583 |
| 2022-08-03 | 32.63 | $32.88 | 15656 |
| 2022-08-02 | 32.55 | $32.69 | 3911 |
| 2022-08-01 | 32.49 | $32.82 | 7416 |
| 2022-07-29 | 32.40 | $32.87 | 8992 |
| 2022-07-28 | 32.28 | $32.67 | 1738 |
| 2022-07-27 | 32.18 | $32.49 | 14718 |
| 2022-07-26 | 32.11 | $32.22 | 9382 |
| 2022-07-25 | 32.08 | $32.30 | 21132 |
| 2022-07-22 | 32.03 | $32.27 | 69071 |
| 2022-07-21 | 31.97 | $32.42 | 10468 |
| 2022-07-20 | 31.88 | $32.20 | 103279 |
| 2022-07-19 | 31.82 | $32.20 | 17082 |
| 2022-07-18 | 31.75 | $31.84 | 26657 |
| 2022-07-15 | 31.74 | $31.91 | 62179 |
| 2022-07-14 | 31.72 | $31.72 | 32753 |
| 2022-07-13 | 31.73 | $31.76 | 24347 |
| 2022-07-12 | 31.74 | $31.80 | 9269 |
| 2022-07-11 | 31.75 | $31.93 | 132298 |
| 2022-07-08 | 31.72 | $32.06 | 8627 |
| 2022-07-07 | 31.67 | $32.06 | 55018 |
| 2022-07-06 | 31.61 | $31.87 | 100749 |
| 2022-07-05 | 31.58 | $31.87 | 77348 |
| 2022-07-01 | 31.55 | $31.84 | 68640 |
| 2022-06-30 | 31.52 | $31.62 | 100447 |
| 2022-06-29 | 31.54 | $31.74 | 93963 |
| 2022-06-28 | 31.53 | $31.75 | 130630 |
| 2022-06-27 | 31.53 | $31.94 | 49918 |
| 2022-06-24 | 31.48 | $32.02 | 69844 |
| 2022-06-23 | 31.41 | $31.69 | 972257 |
| 2022-06-22 | 31.41 | $31.55 | 211397 |
| 2022-06-21 | 31.43 | $31.50 | 292537 |
| 2022-06-17 | 31.47 | $31.21 | 2.2M |
| 2022-06-16 | 31.59 | $31.21 | 217895 |
| 2022-06-15 | 31.72 | $31.29 | 75962 |
| 2022-06-14 | 31.86 | $31.24 | 24311 |
| 2022-06-13 | 32.04 | $31.28 | 74748 |
| 2022-06-10 | 32.24 | $31.54 | 49137 |
| 2022-06-09 | 32.41 | $32.04 | 13726 |
| 2022-06-08 | 32.51 | $32.61 | 13862 |
| 2022-06-07 | 32.51 | $32.95 | 2570 |
| 2022-06-06 | 32.44 | $32.71 | 11312 |
| 2022-06-03 | 32.41 | $32.64 | 27382 |
| 2022-06-02 | 32.38 | $33.11 | 22258 |
| 2022-06-01 | 32.26 | $32.66 | 11705 |
| 2022-05-31 | 32.22 | $32.84 | 6046 |
| 2022-05-27 | 32.13 | $32.97 | 8105 |
| 2022-05-26 | 32.00 | $32.49 | 5937 |
| 2022-05-25 | 31.95 | $32.12 | 905536 |
| 2022-05-24 | 31.98 | $32.01 | 45218 |
| 2022-05-23 | 32.04 | $32.11 | 170573 |
| 2022-05-20 | 32.10 | $31.92 | 688720 |
| 2022-05-19 | 32.20 | $31.86 | 3146 |
| 2022-05-18 | 32.34 | $32.04 | 13064 |
| 2022-05-17 | 32.46 | $32.73 | 7737 |
| 2022-05-16 | 32.46 | $32.34 | 7021 |
| 2022-05-13 | 32.55 | $32.47 | 182 |
| 2022-05-12 | 32.62 | $32.11 | 104142 |
| 2022-05-11 | 32.79 | $32.15 | 4 |
| 2022-05-10 | 32.98 | $32.47 | 53650 |
| 2022-05-09 | 33.13 | $32.44 | 76949 |
| 2022-05-06 | 33.31 | $32.99 | 4827 |
| 2022-05-05 | 33.41 | $33.10 | 3954 |
| 2022-05-04 | 33.51 | $33.79 | 159767 |
| 2022-05-03 | 33.47 | $33.26 | 2800 |
| 2022-05-02 | 33.55 | $33.15 | 1585 |
| 2022-04-29 | 33.66 | $33.07 | 6060 |
| 2022-04-28 | 33.80 | $33.71 | 1846 |
| 2022-04-27 | 33.84 | $33.33 | 200 |
| 2022-04-26 | 33.96 | $33.31 | 7747 |
| 2022-04-25 | 34.10 | $33.73 | 3476 |
| 2022-04-22 | 34.18 | $33.69 | 15368 |
| 2022-04-21 | 34.28 | $34.14 | 28605 |
| 2022-04-20 | 34.30 | $34.33 | 42415 |
| 2022-04-19 | 34.29 | $34.32 | 4226 |
| 2022-04-18 | 34.28 | $34.07 | 209 |
| 2022-04-14 | 34.31 | $34.11 | 1535 |
| 2022-04-13 | 34.34 | $34.25 | 345 |
| 2022-04-12 | 34.35 | $34.08 | 1494 |
| 2022-04-11 | 34.39 | $34.12 | 1200 |
| 2022-04-08 | 34.43 | $34.34 | 7143 |
| 2022-04-07 | 34.43 | $34.35 | 564 |
| 2022-04-06 | 34.42 | $34.31 | 22 |
| 2022-04-05 | 34.43 | $34.37 | 35507 |
| 2022-04-04 | 34.41 | $34.52 | 1387 |
| 2022-04-01 | 34.37 | $34.43 | 100 |
| 2022-03-31 | 34.33 | $34.40 | 1613 |
| 2022-03-30 | 34.29 | $34.52 | 10059 |
| 2022-03-29 | 34.22 | $34.55 | 1197 |
| 2022-03-28 | 34.14 | $34.46 | 3 |
| 2022-03-25 | 34.06 | $34.38 | 541 |
| 2022-03-24 | 33.98 | $34.32 | 2791 |
| 2022-03-23 | 33.89 | $34.12 | 24896 |
| 2022-03-22 | 33.84 | $34.30 | 3000 |
| 2022-03-21 | 33.74 | $34.16 | 3046 |
| 2022-03-18 | 33.66 | $34.16 | 1647 |
| 2022-03-17 | 33.56 | $34.01 | 8143 |
| 2022-03-16 | 33.48 | $33.81 | 674 |
| 2022-03-15 | 33.43 | $33.55 | 1951 |
| 2022-03-14 | 33.43 | $33.26 | 3952 |
| 2022-03-11 | 33.49 | $33.38 | 3455 |
| 2022-03-10 | 33.53 | $33.53 | 163 |
| 2022-03-09 | 33.55 | $33.56 | 697 |
| 2022-03-08 | 33.57 | $33.29 | 8725 |
| 2022-03-07 | 33.65 | $33.33 | 6980 |
| 2022-03-04 | 33.73 | $33.68 | 742 |
| 2022-03-03 | 33.76 | $33.80 | 6128 |
| 2022-03-02 | 33.76 | $33.94 | 18904 |
| 2022-03-01 | 33.74 | $33.62 | 11914 |
| 2022-02-28 | 33.78 | $33.87 | 5618 |
| 2022-02-25 | 33.78 | $33.87 | 7717 |
| 2022-02-24 | 33.77 | $33.64 | 42142 |
| 2022-02-23 | 33.82 | $33.42 | 4857 |
| 2022-02-22 | 33.91 | $33.69 | 21614 |
| 2022-02-18 | 33.97 | $33.77 | 48 |
| 2022-02-17 | 34.02 | $33.90 | 14034 |
| 2022-02-16 | 34.05 | $34.15 | 3163 |
| 2022-02-15 | 34.04 | $34.10 | 1646 |
| 2022-02-14 | 34.03 | $33.94 | 15327 |
| 2022-02-11 | 34.06 | $33.89 | 2001 |
| 2022-02-10 | 34.10 | $34.14 | 4001 |
| 2022-02-09 | 34.09 | $34.31 | 4041 |
| 2022-02-08 | 34.05 | $34.20 | 2369 |
| 2022-02-07 | 34.03 | $34.07 | 55 |
| 2022-02-04 | 34.03 | $34.17 | 3852 |
| 2022-02-03 | 34.01 | $34.04 | 54 |
| 2022-02-02 | 34.01 | $34.29 | 6238 |
| 2022-02-01 | 33.96 | $34.22 | 146 |
| 2022-01-31 | 33.92 | $34.08 | 2684 |
| 2022-01-28 | 33.90 | $33.94 | 2754 |
| 2022-01-27 | 33.91 | $33.68 | 3291 |
| 2022-01-26 | 33.98 | $33.75 | 134521 |
| 2022-01-25 | 34.05 | $33.72 | 3956 |
| 2022-01-24 | 34.13 | $33.79 | 5287 |
| 2022-01-21 | 34.21 | $33.81 | 2138 |
| 2022-01-20 | 34.30 | $34.01 | 1 |
| 2022-01-19 | 34.36 | $34.13 | 6530 |
| 2022-01-18 | 34.41 | $34.19 | 2000 |
| 2022-01-14 | 34.45 | $34.37 | 4527 |
| 2022-01-13 | 34.46 | $34.39 | 1197 |
| 2022-01-12 | 34.46 | $34.45 | 118437 |
| 2022-01-11 | 34.46 | $34.44 | 692 |
| 2022-01-10 | 34.45 | $34.36 | 15769 |
| 2022-01-07 | 34.46 | $34.42 | 10619 |
| 2022-01-06 | 34.46 | $34.41 | 23674 |
| 2022-01-05 | 34.47 | $34.40 | 939 |
| 2022-01-04 | 34.47 | $34.52 | 19557 |
| 2022-01-03 | 34.45 | $34.51 | 1780 |
| 2021-12-31 | 34.42 | $34.48 | 7644 |
| 2021-12-30 | 34.40 | $34.47 | 2119 |
| 2021-12-29 | 34.38 | $34.50 | 465 |
| 2021-12-28 | 34.34 | $34.45 | 12025 |
| 2021-12-27 | 34.31 | $34.46 | 2996 |
| 2021-12-23 | 34.28 | $34.36 | — |
| 2021-12-22 | 34.25 | $34.39 | 34310 |
| 2021-12-21 | 34.22 | $34.22 | 84 |
| 2021-12-20 | 34.22 | $34.06 | 75996 |
| 2021-12-17 | 34.25 | $34.19 | 867 |
| 2021-12-16 | 34.26 | $34.28 | 489 |
| 2021-12-15 | 34.26 | $34.35 | 5359 |
| 2021-12-14 | 34.23 | $34.22 | 2942 |
| 2021-12-13 | 34.23 | $34.29 | 156 |
| 2021-12-10 | 34.21 | $34.36 | 334 |
| 2021-12-09 | 34.18 | $34.28 | 356 |
| 2021-12-08 | 34.16 | $34.35 | 6728 |
| 2021-12-07 | 34.12 | $34.23 | 2246 |
| 2021-12-06 | 34.10 | $34.04 | 1556 |
| 2021-12-03 | 34.11 | $33.87 | 1100 |
| 2021-12-02 | 34.16 | $34.00 | 1614 |
| 2021-12-01 | 34.20 | $33.89 | 4753 |
| 2021-11-30 | 34.26 | $33.99 | 3842 |
| 2021-11-29 | 34.31 | $34.22 | 1431 |
| 2021-11-26 | 34.32 | $34.02 | 575 |
| 2021-11-24 | 34.38 | $34.41 | 197380 |
| 2021-11-23 | 34.36 | $34.29 | 5700 |
| 2021-11-22 | 34.36 | $34.29 | 57 |
| 2021-11-19 | 34.36 | $34.31 | 1115 |
| 2021-11-18 | 34.36 | $34.29 | 15471 |
| 2021-11-17 | 34.36 | $34.32 | 2364 |
| 2021-11-16 | 34.36 | $34.34 | 70 |
| 2021-11-15 | 34.34 | $34.30 | 71 |
| 2021-11-12 | 34.34 | $34.31 | 2104 |
| 2021-11-11 | 34.33 | $34.27 | 321 |
| 2021-11-10 | 34.32 | $34.25 | 1956 |
| 2021-11-09 | 34.32 | $34.31 | 1264 |
| 2021-11-08 | 34.31 | $34.34 | 2119 |
| 2021-11-05 | 34.28 | $34.34 | 3151 |
| 2021-11-04 | 34.25 | $34.32 | 1223 |
| 2021-11-03 | 34.22 | $34.28 | 1030 |
| 2021-11-02 | 34.19 | $34.25 | 2361 |
| 2021-11-01 | 34.17 | $34.21 | 1118 |
| 2021-10-29 | 34.14 | $34.19 | 32 |
| 2021-10-28 | 34.12 | $34.19 | — |
| 2021-10-27 | 34.09 | $34.13 | 5607 |
| 2021-10-26 | 34.07 | $34.18 | 45072 |
| 2021-10-25 | 34.03 | $34.17 | 7112 |
| 2021-10-22 | 33.99 | $34.12 | 541 |
| 2021-10-21 | 33.95 | $34.12 | 100 |
| 2021-10-20 | 33.90 | $34.11 | 939 |
| 2021-10-19 | 33.85 | $34.06 | 102 |
| 2021-10-18 | 33.81 | $34.00 | 519 |
| 2021-10-15 | 33.76 | $33.97 | 2830 |
| 2021-10-14 | 33.72 | $33.90 | 4935 |
| 2021-10-13 | 33.69 | $33.73 | 1 |
| 2021-10-12 | 33.68 | $33.69 | — |
| 2021-10-11 | 33.68 | $33.70 | 580 |
| 2021-10-08 | 33.68 | $33.76 | 417 |
| 2021-10-07 | 33.67 | $33.76 | 2057 |
| 2021-10-06 | 33.66 | $33.68 | 3132 |
| 2021-10-05 | 33.66 | $33.65 | 1209 |
| 2021-10-04 | 33.67 | $33.52 | 350 |
| 2021-10-01 | 33.71 | $33.67 | 137 |
| 2021-09-30 | 33.72 | $33.58 | 271 |
| 2021-09-29 | 33.75 | $33.64 | 2132 |
| 2021-09-28 | 33.78 | $33.63 | 1265 |
| 2021-09-27 | 33.82 | $33.85 | 35087 |
| 2021-09-24 | 33.81 | $33.88 | 429 |
| 2021-09-23 | 33.79 | $33.84 | 3319 |
| 2021-09-22 | 33.79 | $33.75 | 825 |
| 2021-09-21 | 33.79 | $33.62 | 4022 |
| 2021-09-20 | 33.83 | $33.57 | 1 |
| 2021-09-17 | 33.89 | $33.80 | 110 |
| 2021-09-16 | 33.90 | $33.86 | 520 |
| 2021-09-15 | 33.91 | $33.88 | 746 |
| 2021-09-14 | 33.91 | $33.77 | 540 |
| 2021-09-13 | 33.93 | $33.83 | 5106 |
| 2021-09-10 | 33.94 | $33.80 | 2453 |
| 2021-09-09 | 33.97 | $33.90 | 540 |
| 2021-09-08 | 33.97 | $33.91 | 6340 |
| 2021-09-07 | 33.98 | $33.92 | 1406 |
| 2021-09-03 | 33.98 | $34.01 | 3919 |
| 2021-09-02 | 33.96 | $33.98 | 1222 |
| 2021-09-01 | 33.94 | $33.97 | 8161 |
| 2021-08-31 | 33.93 | $33.96 | 1223 |
| 2021-08-30 | 33.91 | $33.98 | 4961 |
| 2021-08-27 | 33.88 | $33.95 | 781 |
| 2021-08-26 | 33.86 | $33.88 | 25262 |
| 2021-08-25 | 33.84 | $33.88 | 2646 |
| 2021-08-24 | 33.83 | $33.83 | 2828 |
| 2021-08-23 | 33.82 | $33.86 | 10120 |
| 2021-08-20 | 33.80 | $33.77 | 5103 |
| 2021-08-19 | 33.80 | $33.65 | 5148 |
| 2021-08-18 | 33.83 | $33.69 | 1950 |
| 2021-08-17 | 33.85 | $33.80 | 551 |
| 2021-08-16 | 33.85 | $33.87 | 4051 |
| 2021-08-13 | 33.83 | $33.87 | 2403 |
| 2021-08-12 | 33.81 | $33.84 | 319 |
| 2021-08-11 | 33.80 | $33.80 | 9316 |
| 2021-08-10 | 33.78 | $33.78 | 852 |
| 2021-08-09 | 33.77 | $33.78 | 459 |
| 2021-08-06 | 33.76 | $33.78 | 281 |
| 2021-08-05 | 33.75 | $33.76 | 1467 |
| 2021-08-04 | 33.73 | $33.71 | 1043 |
| 2021-08-03 | 33.73 | $33.74 | 1460 |
| 2021-08-02 | 33.72 | $33.64 | 1525 |
| 2021-07-30 | 33.72 | $33.67 | — |
| 2021-07-29 | 33.72 | $33.76 | 1266 |
| 2021-07-28 | 33.70 | $33.71 | 512 |
| 2021-07-27 | 33.69 | $33.70 | 373 |
| 2021-07-26 | 33.67 | $33.75 | 2980 |
| 2021-07-23 | 33.65 | $33.76 | 5245 |
| 2021-07-22 | 33.61 | $33.66 | 2242 |
| 2021-07-21 | 33.59 | $33.62 | 5332 |
| 2021-07-20 | 33.57 | $33.49 | 20430 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
49.46
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.89
Average
39.07
Maximum
49.50
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.46 | $49.27 | 11800 |
| 2026-07-16 | 49.50 | $49.47 | 28225 |
| 2026-07-15 | 49.49 | $49.60 | 38523 |
| 2026-07-14 | 49.44 | $49.51 | 34500 |
| 2026-07-13 | 49.39 | $49.38 | 17127 |
| 2026-07-10 | 49.38 | $49.57 | 5001 |
| 2026-07-09 | 49.30 | $49.43 | 27400 |
| 2026-07-08 | 49.25 | $49.30 | 59300 |
| 2026-07-07 | 49.23 | $49.29 | 56400 |
| 2026-07-06 | 49.20 | $49.43 | 195542 |
| 2026-07-02 | 49.13 | $49.24 | 41100 |
| 2026-07-01 | 49.10 | $49.25 | 35846 |
| 2026-06-30 | 49.06 | $49.28 | 111500 |
| 2026-06-29 | 49.00 | $49.28 | 28100 |
| 2026-06-26 | 48.92 | $48.83 | 106400 |
| 2026-06-25 | 48.98 | $48.85 | 48200 |
| 2026-06-24 | 49.04 | $48.79 | 479500 |
| 2026-06-23 | 49.13 | $48.90 | 248241 |
| 2026-06-22 | 49.21 | $49.19 | 220700 |
| 2026-06-18 | 49.22 | $49.25 | 275700 |
| 2026-06-17 | 49.20 | $49.20 | 32200 |
| 2026-06-16 | 49.20 | $49.22 | 22900 |
| 2026-06-15 | 49.19 | $49.22 | 9925 |
| 2026-06-12 | 49.17 | $49.18 | 22157 |
| 2026-06-11 | 49.16 | $49.15 | 15425 |
| 2026-06-10 | 49.16 | $49.14 | 25400 |
| 2026-06-09 | 49.16 | $49.12 | 27600 |
| 2026-06-08 | 49.16 | $49.15 | 10400 |
| 2026-06-05 | 49.16 | $49.11 | 4908 |
| 2026-06-04 | 49.16 | $49.14 | 2430 |
| 2026-06-03 | 49.16 | $49.13 | 2919 |
| 2026-06-02 | 49.15 | $49.13 | 17510 |
| 2026-06-01 | 49.14 | $49.09 | 3745 |
| 2026-05-29 | 49.14 | $49.11 | 4843 |
| 2026-05-28 | 49.13 | $49.09 | 12827 |
| 2026-05-27 | 49.12 | $49.08 | 3527 |
| 2026-05-26 | 49.10 | $49.08 | 3300 |
| 2026-05-22 | 49.09 | $49.02 | 10640 |
| 2026-05-21 | 49.08 | $48.99 | 6800 |
| 2026-05-20 | 49.08 | $48.98 | 18800 |
| 2026-05-19 | 49.09 | $48.97 | 12643 |
| 2026-05-18 | 49.09 | $48.97 | 3000 |
| 2026-05-15 | 49.08 | $48.98 | 3638 |
| 2026-05-14 | 49.07 | $48.96 | 30400 |
| 2026-05-13 | 49.06 | $48.95 | 6700 |
| 2026-05-12 | 49.05 | $48.93 | 3400 |
| 2026-05-11 | 49.04 | $48.93 | 4410 |
| 2026-05-08 | 49.01 | $48.92 | 3220 |
| 2026-05-07 | 48.98 | $48.85 | 10311 |
| 2026-05-06 | 48.96 | $48.82 | 4600 |
| 2026-05-05 | 48.94 | $48.79 | 5100 |
| 2026-05-04 | 48.92 | $48.70 | 14419 |
| 2026-05-01 | 48.91 | $48.80 | 1731 |
| 2026-04-30 | 48.87 | $48.72 | 3000 |
| 2026-04-29 | 48.84 | $48.65 | 13343 |
| 2026-04-28 | 48.82 | $48.60 | 12800 |
| 2026-04-27 | 48.80 | $48.64 | 7600 |
| 2026-04-24 | 48.75 | $48.60 | 6513 |
| 2026-04-23 | 48.70 | $48.52 | 16110 |
| 2026-04-22 | 48.66 | $48.55 | 4300 |
| 2026-04-21 | 48.60 | $48.48 | 4308 |
| 2026-04-20 | 48.54 | $48.53 | 5600 |
| 2026-04-17 | 48.44 | $48.56 | 13300 |
| 2026-04-16 | 48.30 | $48.44 | 8600 |
| 2026-04-15 | 48.16 | $48.40 | 3400 |
| 2026-04-14 | 48.00 | $48.33 | 7123 |
| 2026-04-13 | 47.82 | $48.18 | 2300 |
| 2026-04-10 | 47.65 | $48.07 | 3107 |
| 2026-04-09 | 47.47 | $48.04 | 2121 |
| 2026-04-08 | 47.26 | $47.88 | 4917 |
| 2026-04-07 | 47.05 | $47.34 | 3000 |
| 2026-04-06 | 46.98 | $47.38 | 25700 |
| 2026-04-02 | 46.87 | $47.26 | 3122 |
| 2026-04-01 | 46.79 | $47.24 | 800 |
| 2026-03-31 | 46.69 | $47.04 | 7437 |
| 2026-03-30 | 46.64 | $46.30 | 9000 |
| 2026-03-27 | 46.82 | $46.40 | 5800 |
| 2026-03-26 | 47.01 | $46.84 | 7322 |
| 2026-03-25 | 47.10 | $47.28 | 457500 |
| 2026-03-24 | 47.08 | $47.15 | 195715 |
| 2026-03-23 | 47.10 | $47.21 | 4500 |
| 2026-03-20 | 47.11 | $46.80 | 20625 |
| 2026-03-19 | 47.25 | $47.18 | 6800 |
| 2026-03-18 | 47.31 | $47.24 | 4370 |
| 2026-03-17 | 47.36 | $47.50 | 1428 |
| 2026-03-16 | 47.34 | $47.39 | 6100 |
| 2026-03-13 | 47.35 | $47.13 | 4309 |
| 2026-03-12 | 47.44 | $47.24 | 5032 |
| 2026-03-11 | 47.53 | $47.51 | 6215 |
| 2026-03-10 | 47.55 | $47.50 | 6200 |
| 2026-03-09 | 47.58 | $47.58 | 7542 |
| 2026-03-06 | 47.58 | $47.34 | 2300 |
| 2026-03-05 | 47.67 | $47.63 | 5123 |
| 2026-03-04 | 47.68 | $47.72 | 2725 |
| 2026-03-03 | 47.67 | $47.59 | 2424 |
| 2026-03-02 | 47.70 | $47.70 | 6400 |
| 2026-02-27 | 47.69 | $47.65 | 1900 |
| 2026-02-26 | 47.70 | $47.79 | 6132 |
| 2026-02-25 | 47.66 | $47.81 | 5519 |
| 2026-02-24 | 47.62 | $47.67 | 13236 |
| 2026-02-23 | 47.60 | $47.56 | 26400 |
| 2026-02-20 | 47.62 | $47.71 | 3900 |
| 2026-02-19 | 47.59 | $47.58 | 3609 |
| 2026-02-18 | 47.60 | $47.64 | 3345 |
| 2026-02-17 | 47.59 | $47.55 | 8900 |
| 2026-02-13 | 47.60 | $47.51 | 5500 |
| 2026-02-12 | 47.63 | $47.50 | 5500 |
| 2026-02-11 | 47.67 | $47.72 | 4000 |
| 2026-02-10 | 47.65 | $47.72 | 5800 |
| 2026-02-09 | 47.63 | $47.73 | 4400 |
| 2026-02-06 | 47.59 | $47.68 | 16600 |
| 2026-02-05 | 47.56 | $47.34 | 5900 |
| 2026-02-04 | 47.64 | $47.54 | 9800 |
| 2026-02-03 | 47.66 | $47.59 | 10600 |
| 2026-02-02 | 47.67 | $47.67 | 12700 |
| 2026-01-30 | 47.66 | $47.61 | 1616 |
| 2026-01-29 | 47.66 | $47.64 | 9000 |
| 2026-01-28 | 47.66 | $47.69 | 3925 |
| 2026-01-27 | 47.63 | $47.69 | 13013 |
| 2026-01-26 | 47.60 | $47.65 | 10500 |
| 2026-01-23 | 47.57 | $47.59 | 10407 |
| 2026-01-22 | 47.55 | $47.56 | 2149 |
| 2026-01-21 | 47.53 | $47.48 | 3547 |
| 2026-01-20 | 47.54 | $47.28 | 10300 |
| 2026-01-16 | 47.61 | $47.58 | 8137 |
| 2026-01-15 | 47.60 | $47.54 | 2800 |
| 2026-01-14 | 47.60 | $47.51 | 2200 |
| 2026-01-13 | 47.60 | $47.55 | 1537 |
| 2026-01-12 | 47.59 | $47.60 | 6119 |
| 2026-01-09 | 47.55 | $47.56 | 2400 |
| 2026-01-08 | 47.52 | $47.49 | 5844 |
| 2026-01-07 | 47.51 | $47.47 | 5100 |
| 2026-01-06 | 47.49 | $47.50 | 8500 |
| 2026-01-05 | 47.46 | $47.42 | 2100 |
| 2026-01-02 | 47.45 | $47.35 | 5200 |
| 2025-12-31 | 47.45 | $47.34 | 4247 |
| 2025-12-30 | 47.45 | $47.41 | 3530 |
| 2025-12-29 | 47.42 | $47.41 | 1033 |
| 2025-12-26 | 47.39 | $47.42 | 7200 |
| 2025-12-24 | 47.35 | $47.41 | 14300 |
| 2025-12-23 | 47.29 | $47.37 | 18200 |
| 2025-12-22 | 47.24 | $47.34 | 8824 |
| 2025-12-19 | 47.18 | $47.26 | 3244 |
| 2025-12-18 | 47.13 | $47.06 | 4826 |
| 2025-12-17 | 47.13 | $46.94 | 2400 |
| 2025-12-16 | 47.16 | $47.09 | 15101 |
| 2025-12-15 | 47.16 | $47.10 | 3300 |
| 2025-12-12 | 47.14 | $47.09 | 913 |
| 2025-12-11 | 47.13 | $47.17 | 3008 |
| 2025-12-10 | 47.08 | $47.12 | 5918 |
| 2025-12-09 | 47.04 | $47.04 | 700 |
| 2025-12-08 | 47.01 | $47.01 | 3843 |
| 2025-12-05 | 46.98 | $47.07 | 6400 |
| 2025-12-04 | 46.92 | $47.03 | 9900 |
| 2025-12-03 | 46.86 | $47.00 | 3200 |
| 2025-12-02 | 46.80 | $46.96 | 5500 |
| 2025-12-01 | 46.73 | $46.90 | 2732 |
| 2025-11-28 | 46.67 | $46.95 | 4765 |
| 2025-11-26 | 46.58 | $46.91 | 25300 |
| 2025-11-25 | 46.48 | $46.76 | 70410 |
| 2025-11-24 | 46.41 | $46.62 | 8240 |
| 2025-11-21 | 46.37 | $46.34 | 11800 |
| 2025-11-20 | 46.41 | $46.18 | 6500 |
| 2025-11-19 | 46.51 | $46.41 | 12743 |
| 2025-11-18 | 46.56 | $46.36 | 1900 |
| 2025-11-17 | 46.64 | $46.44 | 5517 |
| 2025-11-14 | 46.71 | $46.61 | 2621 |
| 2025-11-13 | 46.74 | $46.64 | 9800 |
| 2025-11-12 | 46.77 | $46.80 | 600 |
| 2025-11-11 | 46.75 | $46.84 | 1100 |
| 2025-11-10 | 46.72 | $46.81 | 4714 |
| 2025-11-07 | 46.68 | $46.59 | 1404 |
| 2025-11-06 | 46.71 | $46.56 | 21643 |
| 2025-11-05 | 46.75 | $46.71 | 7403 |
| 2025-11-04 | 46.76 | $46.64 | 8611 |
| 2025-11-03 | 46.78 | $46.75 | 1400 |
| 2025-10-31 | 46.78 | $46.70 | 10218 |
| 2025-10-30 | 46.78 | $46.72 | 5000 |
| 2025-10-29 | 46.79 | $46.84 | 5000 |
| 2025-10-28 | 46.75 | $46.87 | 20100 |
| 2025-10-27 | 46.69 | $46.85 | 9404 |
| 2025-10-24 | 46.62 | $46.75 | 6200 |
| 2025-10-23 | 46.57 | $46.66 | 7200 |
| 2025-10-22 | 46.54 | $46.57 | 3830 |
| 2025-10-21 | 46.52 | $46.68 | 6500 |
| 2025-10-20 | 46.47 | $46.61 | 5012 |
| 2025-10-17 | 46.43 | $46.46 | 10426 |
| 2025-10-16 | 46.42 | $46.29 | 6728 |
| 2025-10-15 | 46.47 | $46.46 | 6800 |
| 2025-10-14 | 46.47 | $46.41 | 14131 |
| 2025-10-13 | 46.49 | $46.45 | 10322 |
| 2025-10-10 | 46.50 | $46.15 | 25544 |
| 2025-10-09 | 46.60 | $46.57 | 14600 |
| 2025-10-08 | 46.60 | $46.60 | 2922 |
| 2025-10-07 | 46.58 | $46.53 | 9333 |
| 2025-10-06 | 46.57 | $46.55 | 2600 |
| 2025-10-03 | 46.56 | $46.56 | 1200 |
| 2025-10-02 | 46.54 | $46.55 | 20700 |
| 2025-10-01 | 46.51 | $46.52 | 138811 |
| 2025-09-30 | 46.49 | $46.50 | 4941 |
| 2025-09-29 | 46.46 | $46.45 | 5524 |
| 2025-09-26 | 46.44 | $46.42 | 3245 |
| 2025-09-25 | 46.43 | $46.30 | 12400 |
| 2025-09-24 | 46.45 | $46.37 | 16200 |
| 2025-09-23 | 46.44 | $46.39 | 7842 |
| 2025-09-22 | 46.43 | $46.46 | 8477 |
| 2025-09-19 | 46.39 | $46.42 | 8700 |
| 2025-09-18 | 46.35 | $46.38 | 13900 |
| 2025-09-17 | 46.32 | $46.31 | 12418 |
| 2025-09-16 | 46.29 | $46.30 | 1800 |
| 2025-09-15 | 46.26 | $46.31 | 3000 |
| 2025-09-12 | 46.22 | $46.30 | 5400 |
| 2025-09-11 | 46.17 | $46.25 | 28800 |
| 2025-09-10 | 46.12 | $46.16 | 3600 |
| 2025-09-09 | 46.08 | $46.18 | 11700 |
| 2025-09-08 | 46.03 | $46.08 | 6817 |
| 2025-09-05 | 46.00 | $46.07 | 1000 |
| 2025-09-04 | 45.97 | $46.07 | 1900 |
| 2025-09-03 | 45.92 | $45.89 | 8820 |
| 2025-09-02 | 45.92 | $45.83 | 7027 |
| 2025-08-29 | 45.93 | $45.88 | 25241 |
| 2025-08-28 | 45.94 | $45.99 | 5447 |
| 2025-08-27 | 45.90 | $45.96 | 4828 |
| 2025-08-26 | 45.87 | $45.92 | 8400 |
| 2025-08-25 | 45.83 | $45.83 | 25800 |
| 2025-08-22 | 45.82 | $45.91 | 23100 |
| 2025-08-21 | 45.78 | $45.64 | 40700 |
| 2025-08-20 | 45.81 | $45.74 | 146725 |
| 2025-08-19 | 45.81 | $45.74 | 5700 |
| 2025-08-18 | 45.82 | $45.84 | 2941 |
| 2025-08-15 | 45.79 | $45.81 | 1100 |
| 2025-08-14 | 45.75 | $45.89 | 3636 |
| 2025-08-13 | 45.69 | $45.85 | 5900 |
| 2025-08-12 | 45.62 | $45.78 | 2728 |
| 2025-08-11 | 45.56 | $45.65 | 5810 |
| 2025-08-08 | 45.52 | $45.65 | 4022 |
| 2025-08-07 | 45.47 | $45.50 | 4034 |
| 2025-08-06 | 45.45 | $45.51 | 12500 |
| 2025-08-05 | 45.43 | $45.37 | 6000 |
| 2025-08-04 | 45.45 | $45.46 | 4933 |
| 2025-08-01 | 45.44 | $45.18 | 9900 |
| 2025-07-31 | 45.51 | $45.41 | 5800 |
| 2025-07-30 | 45.53 | $45.47 | 6212 |
| 2025-07-29 | 45.52 | $45.50 | 6123 |
| 2025-07-28 | 45.50 | $45.54 | 5500 |
| 2025-07-25 | 45.47 | $45.53 | 9720 |
| 2025-07-24 | 45.42 | $45.53 | 10100 |
| 2025-07-23 | 45.36 | $45.41 | 5300 |
| 2025-07-22 | 45.32 | $45.33 | 7600 |
| 2025-07-21 | 45.30 | $45.27 | 7000 |
| 2025-07-18 | 45.29 | $45.28 | 10600 |
| 2025-07-17 | 45.27 | $45.27 | 7200 |
| 2025-07-16 | 45.24 | $45.17 | 8200 |
| 2025-07-15 | 45.24 | $45.07 | 6800 |
| 2025-07-14 | 45.26 | $45.22 | 4600 |
| 2025-07-11 | 45.23 | $45.15 | 19449 |
| 2025-07-10 | 45.22 | $45.26 | 182100 |
| 2025-07-09 | 45.17 | $45.11 | 54228 |
| 2025-07-08 | 45.15 | $45.07 | 34409 |
| 2025-07-07 | 45.13 | $45.06 | 10700 |
| 2025-07-03 | 45.11 | $45.16 | 66433 |
| 2025-07-02 | 45.04 | $45.10 | 29100 |
| 2025-07-01 | 44.97 | $45.06 | 233700 |
| 2025-06-30 | 44.90 | $45.02 | 32900 |
| 2025-06-27 | 44.81 | $44.87 | 28935 |
| 2025-06-26 | 44.75 | $44.87 | 26031 |
| 2025-06-25 | 44.68 | $44.62 | 543506 |
| 2025-06-24 | 44.66 | $44.67 | 1.0M |
| 2025-06-23 | 44.61 | $44.32 | 144319 |
| 2025-06-20 | 44.67 | $44.26 | 138800 |
| 2025-06-18 | 44.74 | $44.35 | 13830 |
| 2025-06-17 | 44.80 | $44.37 | 21500 |
| 2025-06-16 | 44.86 | $44.71 | 12700 |
| 2025-06-13 | 44.81 | $44.27 | 8200 |
| 2025-06-12 | 44.89 | $44.79 | 4400 |
| 2025-06-11 | 44.81 | $44.71 | 10400 |
| 2025-06-10 | 44.72 | $44.74 | 9947 |
| 2025-06-09 | 44.60 | $44.52 | 12963 |
| 2025-06-06 | 44.51 | $44.51 | 13100 |
| 2025-06-05 | 44.40 | $44.00 | 4200 |
| 2025-06-04 | 44.41 | $44.28 | 5900 |
| 2025-06-03 | 44.32 | $44.29 | 8600 |
| 2025-06-02 | 44.21 | $43.96 | 5100 |
| 2025-05-30 | 44.16 | $43.88 | 6921 |
| 2025-05-29 | 44.12 | $43.73 | 6638 |
| 2025-05-28 | 44.10 | $43.66 | 5300 |
| 2025-05-27 | 44.09 | $43.81 | 12400 |
| 2025-05-23 | 44.03 | $43.13 | 2603 |
| 2025-05-22 | 44.15 | $43.29 | 8300 |
| 2025-05-21 | 44.23 | $43.41 | 24136 |
| 2025-05-20 | 44.27 | $44.01 | 21735 |
| 2025-05-19 | 44.13 | $44.16 | 4139 |
| 2025-05-16 | 43.88 | $44.14 | 44015 |
| 2025-05-15 | 43.58 | $43.86 | 21900 |
| 2025-05-14 | 43.28 | $43.67 | 10226 |
| 2025-05-13 | 42.96 | $43.65 | 6029 |
| 2025-05-12 | 42.58 | $43.28 | 11700 |
| 2025-05-09 | 42.21 | $42.13 | 4923 |
| 2025-05-08 | 42.13 | $42.14 | 5600 |
| 2025-05-07 | 42.01 | $41.96 | 11536 |
| 2025-05-06 | 41.92 | $41.82 | 12500 |
| 2025-05-05 | 41.85 | $42.07 | 19300 |
| 2025-05-02 | 41.69 | $42.36 | 10342 |
| 2025-05-01 | 41.39 | $41.80 | 18929 |
| 2025-04-30 | 41.20 | $41.71 | 4540 |
| 2025-04-29 | 41.00 | $41.61 | 11905 |
| 2025-04-28 | 40.78 | $41.47 | 4535 |
| 2025-04-25 | 40.57 | $41.49 | 6944 |
| 2025-04-24 | 40.30 | $41.25 | 6503 |
| 2025-04-23 | 40.07 | $40.72 | 16800 |
| 2025-04-22 | 39.95 | $40.28 | 3500 |
| 2025-04-21 | 39.96 | $39.74 | 4400 |
| 2025-04-17 | 40.16 | $40.26 | 9000 |
| 2025-04-16 | 40.24 | $40.22 | 6300 |
| 2025-04-15 | 40.36 | $40.87 | 7829 |
| 2025-04-14 | 40.31 | $40.98 | 40600 |
| 2025-04-11 | 40.23 | $40.89 | 5801 |
| 2025-04-10 | 40.17 | $40.43 | 16700 |
| 2025-04-09 | 40.26 | $41.24 | 26018 |
| 2025-04-08 | 40.12 | $39.23 | 12300 |
| 2025-04-07 | 40.61 | $39.56 | 50735 |
| 2025-04-04 | 41.11 | $39.60 | 439940 |
| 2025-04-03 | 41.71 | $40.87 | 17600 |
| 2025-04-02 | 42.05 | $42.33 | 6200 |
| 2025-04-01 | 42.01 | $42.07 | 17511 |
| 2025-03-31 | 42.05 | $41.98 | 12230 |
| 2025-03-28 | 42.12 | $41.80 | 9837 |
| 2025-03-27 | 42.28 | $42.46 | 13400 |
| 2025-03-26 | 42.27 | $42.61 | 913900 |
| 2025-03-25 | 42.21 | $42.92 | 591319 |
| 2025-03-24 | 42.05 | $42.89 | 3600 |
| 2025-03-21 | 41.86 | $42.28 | 9400 |
| 2025-03-20 | 41.84 | $42.28 | 12900 |
| 2025-03-19 | 41.83 | $42.36 | 3576 |
| 2025-03-18 | 41.79 | $42.02 | 3200 |
| 2025-03-17 | 41.86 | $42.39 | 17034 |
| 2025-03-14 | 41.85 | $42.19 | 10300 |
| 2025-03-13 | 41.91 | $41.51 | 6302 |
| 2025-03-12 | 42.20 | $41.99 | 17410 |
| 2025-03-11 | 42.42 | $41.90 | 15733 |
| 2025-03-10 | 42.72 | $42.10 | 3349 |
| 2025-03-07 | 43.04 | $42.94 | 48300 |
| 2025-03-06 | 43.16 | $42.77 | 17600 |
| 2025-03-05 | 43.37 | $43.32 | 14744 |
| 2025-03-04 | 43.46 | $42.94 | 20613 |
| 2025-03-03 | 43.69 | $43.27 | 27737 |
| 2025-02-28 | 43.87 | $43.80 | 14200 |
| 2025-02-27 | 43.92 | $43.39 | 3309 |
| 2025-02-26 | 44.11 | $43.84 | 11308 |
| 2025-02-25 | 44.20 | $43.83 | 11309 |
| 2025-02-24 | 44.32 | $43.94 | 7200 |
| 2025-02-21 | 44.42 | $44.08 | 15000 |
| 2025-02-20 | 44.50 | $44.50 | 10241 |
| 2025-02-19 | 44.47 | $44.56 | 2640 |
| 2025-02-18 | 44.40 | $44.42 | 5734 |
| 2025-02-14 | 44.36 | $44.43 | 2600 |
| 2025-02-13 | 44.30 | $44.40 | 7600 |
| 2025-02-12 | 44.23 | $44.16 | 2546 |
| 2025-02-11 | 44.23 | $44.23 | 6000 |
| 2025-02-10 | 44.20 | $44.17 | 15300 |
| 2025-02-07 | 44.18 | $44.04 | 23401 |
| 2025-02-06 | 44.20 | $44.23 | 5867 |
| 2025-02-05 | 44.16 | $44.13 | 4900 |
| 2025-02-04 | 44.13 | $44.07 | 10119 |
| 2025-02-03 | 44.12 | $43.91 | 9100 |
| 2025-01-31 | 44.15 | $44.01 | 5700 |
| 2025-01-30 | 44.16 | $44.18 | 27905 |
| 2025-01-29 | 44.11 | $44.07 | 3500 |
| 2025-01-28 | 44.08 | $44.15 | 9100 |
| 2025-01-27 | 44.01 | $43.90 | 73047 |
| 2025-01-24 | 44.01 | $44.23 | 4800 |
| 2025-01-23 | 43.90 | $44.27 | 5313 |
| 2025-01-22 | 43.75 | $44.19 | 1140 |
| 2025-01-21 | 43.59 | $44.07 | 28900 |
| 2025-01-17 | 43.43 | $43.80 | 7241 |
| 2025-01-16 | 43.33 | $43.61 | 14300 |
| 2025-01-15 | 43.26 | $43.66 | 47400 |
| 2025-01-14 | 43.17 | $43.11 | 57900 |
| 2025-01-13 | 43.23 | $43.10 | 50334 |
| 2025-01-10 | 43.31 | $43.07 | 4200 |
| 2025-01-08 | 43.42 | $43.47 | 2436 |
| 2025-01-07 | 43.43 | $43.39 | 3400 |
| 2025-01-06 | 43.47 | $43.67 | 2435 |
| 2025-01-03 | 43.43 | $43.56 | 5100 |
| 2025-01-02 | 43.41 | $43.25 | 35100 |
| 2024-12-31 | 43.49 | $43.28 | 1949 |
| 2024-12-30 | 43.58 | $43.42 | 4742 |
| 2024-12-27 | 43.65 | $43.63 | 100 |
| 2024-12-26 | 43.66 | $43.89 | 10746 |
| 2024-12-24 | 43.60 | $43.84 | 3900 |
| 2024-12-23 | 43.54 | $43.61 | 6531 |
| 2024-12-20 | 43.53 | $43.39 | 7100 |
| 2024-12-19 | 43.60 | $43.15 | 2600 |
| 2024-12-18 | 43.75 | $43.15 | 6393 |
| 2024-12-17 | 43.94 | $43.81 | 9700 |
| 2024-12-16 | 43.96 | $43.89 | 5748 |
| 2024-12-13 | 43.95 | $43.83 | 1113 |
| 2024-12-12 | 43.96 | $43.87 | 6505 |
| 2024-12-11 | 43.95 | $43.92 | 1930 |
| 2024-12-10 | 43.92 | $43.76 | 6800 |
| 2024-12-09 | 43.93 | $43.80 | 3242 |
| 2024-12-06 | 43.93 | $43.93 | 4401 |
| 2024-12-05 | 43.88 | $43.87 | 3513 |
| 2024-12-04 | 43.84 | $43.90 | 12404 |
| 2024-12-03 | 43.77 | $43.81 | 128948 |
| 2024-12-02 | 43.72 | $43.79 | 155132 |
| 2024-11-29 | 43.65 | $43.76 | 3100 |
| 2024-11-27 | 43.58 | $43.61 | 3100 |
| 2024-11-26 | 43.53 | $43.68 | 5000 |
| 2024-11-25 | 43.45 | $43.55 | 1302 |
| 2024-11-22 | 43.39 | $43.46 | 6713 |
| 2024-11-21 | 43.34 | $43.36 | 7240 |
| 2024-11-20 | 43.32 | $43.22 | 16500 |
| 2024-11-19 | 43.32 | $43.23 | 8223 |
| 2024-11-18 | 43.33 | $43.14 | 4818 |
| 2024-11-15 | 43.36 | $43.07 | 2738 |
| 2024-11-14 | 43.41 | $43.36 | 28207 |
| 2024-11-13 | 43.38 | $43.46 | 7400 |
| 2024-11-12 | 43.31 | $43.52 | 4400 |
| 2024-11-11 | 43.20 | $43.47 | 1700 |
| 2024-11-08 | 43.08 | $43.47 | 2400 |
| 2024-11-07 | 42.93 | $43.39 | 1500 |
| 2024-11-06 | 42.77 | $43.25 | 7100 |
| 2024-11-05 | 42.62 | $42.68 | 4205 |
| 2024-11-04 | 42.62 | $42.39 | 13800 |
| 2024-11-01 | 42.71 | $42.46 | 11100 |
| 2024-10-31 | 42.80 | $42.42 | 6200 |
| 2024-10-30 | 42.92 | $42.82 | 19200 |
| 2024-10-29 | 42.93 | $42.89 | 5500 |
| 2024-10-28 | 42.92 | $42.87 | 15832 |
| 2024-10-25 | 42.92 | $42.79 | 500 |
| 2024-10-24 | 42.94 | $42.80 | 4430 |
| 2024-10-23 | 42.95 | $42.73 | 112845 |
| 2024-10-22 | 42.99 | $42.95 | 3122 |
| 2024-10-21 | 42.96 | $42.90 | 12500 |
| 2024-10-18 | 42.93 | $42.92 | 4600 |
| 2024-10-17 | 42.89 | $42.86 | 9243 |
| 2024-10-16 | 42.86 | $42.85 | 2700 |
| 2024-10-15 | 42.81 | $42.74 | 12015 |
| 2024-10-14 | 42.79 | $42.92 | 5500 |
| 2024-10-11 | 42.71 | $42.78 | 8524 |
| 2024-10-10 | 42.64 | $42.61 | 6348 |
| 2024-10-09 | 42.61 | $42.66 | 5000 |
| 2024-10-08 | 42.56 | $42.52 | 4739 |
| 2024-10-07 | 42.53 | $42.28 | 6542 |
| 2024-10-04 | 42.58 | $42.50 | 2431 |
| 2024-10-03 | 42.55 | $42.33 | 9526 |
| 2024-10-02 | 42.57 | $42.37 | 13208 |
| 2024-10-01 | 42.58 | $42.36 | 54900 |
| 2024-09-30 | 42.59 | $42.56 | 2700 |
| 2024-09-27 | 42.53 | $42.48 | 1746 |
| 2024-09-26 | 42.48 | $42.49 | 7303 |
| 2024-09-25 | 42.40 | $42.39 | 6445 |
| 2024-09-24 | 42.34 | $42.42 | 9107 |
| 2024-09-23 | 42.25 | $42.38 | 17800 |
| 2024-09-20 | 42.15 | $42.32 | 23517 |
| 2024-09-19 | 42.04 | $42.33 | 3000 |
| 2024-09-18 | 41.90 | $41.96 | 20100 |
| 2024-09-17 | 41.84 | $41.97 | 6100 |
| 2024-09-16 | 41.77 | $41.97 | 12300 |
| 2024-09-13 | 41.67 | $41.92 | 10645 |
| 2024-09-12 | 41.57 | $41.79 | 8902 |
| 2024-09-11 | 41.49 | $41.58 | 19233 |
| 2024-09-10 | 41.45 | $41.33 | 24000 |
| 2024-09-09 | 41.48 | $41.20 | 8900 |
| 2024-09-06 | 41.56 | $40.94 | 10637 |
| 2024-09-05 | 41.74 | $41.40 | 18032 |
| 2024-09-04 | 41.80 | $41.44 | 8900 |
| 2024-09-03 | 41.87 | $41.48 | 23325 |
| 2024-08-30 | 41.93 | $41.95 | 7200 |
| 2024-08-29 | 41.85 | $41.69 | 9600 |
| 2024-08-28 | 41.84 | $41.71 | 9937 |
| 2024-08-27 | 41.80 | $41.83 | 7200 |
| 2024-08-26 | 41.72 | $41.76 | 2900 |
| 2024-08-23 | 41.64 | $41.84 | 5300 |
| 2024-08-22 | 41.50 | $41.51 | 7200 |
| 2024-08-21 | 41.44 | $41.79 | 8820 |
| 2024-08-20 | 41.28 | $41.69 | 45000 |
| 2024-08-19 | 41.10 | $41.70 | 5940 |
| 2024-08-16 | 40.89 | $41.44 | 15300 |
| 2024-08-15 | 40.70 | $41.39 | 10216 |
| 2024-08-14 | 40.50 | $41.04 | 9700 |
| 2024-08-13 | 40.36 | $40.94 | 21125 |
| 2024-08-12 | 40.23 | $40.51 | 13400 |
| 2024-08-09 | 40.21 | $40.54 | 6100 |
| 2024-08-08 | 40.18 | $40.42 | 11734 |
| 2024-08-07 | 40.19 | $39.90 | 64000 |
| 2024-08-06 | 40.37 | $40.13 | 14500 |
| 2024-08-05 | 40.52 | $39.85 | 9500 |
| 2024-08-02 | 40.80 | $40.52 | 21000 |
| 2024-08-01 | 40.93 | $40.86 | 16400 |
| 2024-07-31 | 40.98 | $41.20 | 12900 |
| 2024-07-30 | 40.94 | $40.84 | 23528 |
| 2024-07-29 | 41.00 | $40.96 | 6217 |
| 2024-07-26 | 41.04 | $40.88 | 19103 |
| 2024-07-25 | 41.11 | $40.67 | 8843 |
| 2024-07-24 | 41.27 | $40.78 | 28217 |
| 2024-07-23 | 41.42 | $41.33 | 9400 |
| 2024-07-22 | 41.44 | $41.34 | 21299 |
| 2024-07-19 | 41.45 | $41.08 | 28654 |
| 2024-07-18 | 41.54 | $41.25 | 84938 |
| 2024-07-17 | 41.59 | $41.40 | 48639 |
| 2024-07-16 | 41.61 | $41.70 | 60182 |
| 2024-07-15 | 41.53 | $41.55 | 16814 |
| 2024-07-12 | 41.47 | $41.52 | 40151 |
| 2024-07-11 | 41.41 | $41.40 | 37194 |
| 2024-07-10 | 41.37 | $41.57 | 28398 |
| 2024-07-09 | 41.26 | $41.36 | 62022 |
| 2024-07-08 | 41.20 | $41.34 | 53977 |
| 2024-07-05 | 41.12 | $41.32 | 30751 |
| 2024-07-03 | 41.03 | $41.18 | 28523 |
| 2024-07-02 | 40.96 | $41.05 | 118883 |
| 2024-07-01 | 40.92 | $40.92 | 222425 |
| 2024-06-28 | 40.91 | $40.89 | 94095 |
| 2024-06-27 | 40.90 | $40.94 | 80185 |
| 2024-06-26 | 40.87 | $40.87 | 293218 |
| 2024-06-25 | 40.86 | $40.88 | 237334 |
| 2024-06-24 | 40.85 | $40.77 | 300045 |
| 2024-06-21 | 40.86 | $40.84 | 244272 |
| 2024-06-20 | 40.85 | $40.81 | 163701 |
| 2024-06-18 | 40.84 | $40.80 | 60647 |
| 2024-06-17 | 40.84 | $40.82 | 31621 |
| 2024-06-14 | 40.82 | $40.80 | 9505 |
| 2024-06-13 | 40.81 | $40.80 | 13634 |
| 2024-06-12 | 40.79 | $40.78 | 41246 |
| 2024-06-11 | 40.78 | $40.74 | 31435 |
| 2024-06-10 | 40.77 | $40.73 | 17737 |
| 2024-06-07 | 40.75 | $40.72 | 16546 |
| 2024-06-06 | 40.74 | $40.70 | 3240 |
| 2024-06-05 | 40.73 | $40.69 | 6525 |
| 2024-06-04 | 40.71 | $40.66 | 6542 |
| 2024-06-03 | 40.70 | $40.64 | 12502 |
| 2024-05-31 | 40.69 | $40.63 | 2703 |
| 2024-05-30 | 40.68 | $40.56 | 7906 |
| 2024-05-29 | 40.69 | $40.58 | 3802 |
| 2024-05-28 | 40.68 | $40.60 | 1611 |
| 2024-05-24 | 40.67 | $40.60 | 12550 |
| 2024-05-23 | 40.65 | $40.53 | 4301 |
| 2024-05-22 | 40.64 | $40.56 | 13202 |
| 2024-05-21 | 40.62 | $40.56 | 424 |
| 2024-05-20 | 40.59 | $40.55 | 6208 |
| 2024-05-17 | 40.55 | $40.54 | 3271 |
| 2024-05-16 | 40.51 | $40.53 | 2547 |
| 2024-05-15 | 40.45 | $40.51 | 1495 |
| 2024-05-14 | 40.39 | $40.43 | 5376 |
| 2024-05-13 | 40.33 | $40.38 | 781 |
| 2024-05-10 | 40.28 | $40.38 | 2120 |
| 2024-05-09 | 40.21 | $40.36 | 1757 |
| 2024-05-08 | 40.12 | $40.29 | 1829 |
| 2024-05-07 | 40.04 | $40.29 | 1832 |
| 2024-05-06 | 39.94 | $40.25 | 3212 |
| 2024-05-03 | 39.83 | $40.12 | 7234 |
| 2024-05-02 | 39.73 | $39.84 | 18646 |
| 2024-05-01 | 39.70 | $39.70 | 7771 |
| 2024-04-30 | 39.72 | $39.76 | 6658 |
| 2024-04-29 | 39.71 | $39.96 | 3297 |
| 2024-04-26 | 39.64 | $39.92 | 5697 |
| 2024-04-25 | 39.57 | $39.71 | 3589 |
| 2024-04-24 | 39.55 | $39.80 | 1741 |
| 2024-04-23 | 39.50 | $39.78 | 10194 |
| 2024-04-22 | 39.45 | $39.49 | 8237 |
| 2024-04-19 | 39.48 | $39.25 | 1941 |
| 2024-04-18 | 39.59 | $39.45 | 1579 |
| 2024-04-17 | 39.67 | $39.49 | 3123 |
| 2024-04-16 | 39.75 | $39.59 | 1485 |
| 2024-04-15 | 39.82 | $39.58 | 3531 |
| 2024-04-12 | 39.91 | $39.76 | 217 |
| 2024-04-11 | 39.96 | $39.97 | 3229 |
| 2024-04-10 | 39.95 | $39.87 | 1292 |
| 2024-04-09 | 39.98 | $39.96 | 11885 |
| 2024-04-08 | 39.97 | $39.94 | 3334 |
| 2024-04-05 | 39.97 | $39.92 | 1517 |
| 2024-04-04 | 39.98 | $39.80 | 1797 |
| 2024-04-03 | 40.02 | $39.98 | 6780 |
| 2024-04-02 | 40.02 | $39.93 | 2267 |
| 2024-04-01 | 40.03 | $40.03 | 4292 |
| 2024-03-28 | 40.00 | $40.02 | 13523 |
| 2024-03-27 | 39.97 | $40.00 | 3801 |
| 2024-03-26 | 39.93 | $39.92 | 3965 |
| 2024-03-25 | 39.91 | $39.89 | 28249 |
| 2024-03-22 | 39.89 | $39.91 | 8851 |
| 2024-03-21 | 39.86 | $39.94 | 9509 |
| 2024-03-20 | 39.81 | $39.95 | 368671 |
| 2024-03-19 | 39.74 | $39.79 | 125019 |
| 2024-03-18 | 39.70 | $39.68 | 5999 |
| 2024-03-15 | 39.69 | $39.61 | 2418 |
| 2024-03-14 | 39.70 | $39.66 | 1990 |
| 2024-03-13 | 39.69 | $39.69 | 2686 |
| 2024-03-12 | 39.67 | $39.73 | 4324 |
| 2024-03-11 | 39.62 | $39.54 | 3990 |
| 2024-03-08 | 39.63 | $39.59 | 1132 |
| 2024-03-07 | 39.61 | $39.61 | 25341 |
| 2024-03-06 | 39.58 | $39.50 | 46351 |
| 2024-03-05 | 39.58 | $39.43 | 10531 |
| 2024-03-04 | 39.59 | $39.60 | 1718 |
| 2024-03-01 | 39.55 | $39.62 | 7263 |
| 2024-02-29 | 39.50 | $39.53 | 11068 |
| 2024-02-28 | 39.45 | $39.42 | 6319 |
| 2024-02-27 | 39.43 | $39.44 | 6829 |
| 2024-02-26 | 39.39 | $39.43 | 19818 |
| 2024-02-23 | 39.34 | $39.43 | 5282 |
| 2024-02-22 | 39.27 | $39.39 | 18754 |
| 2024-02-21 | 39.20 | $39.10 | 9605 |
| 2024-02-20 | 39.21 | $39.06 | 61759 |
| 2024-02-16 | 39.22 | $39.17 | 6406 |
| 2024-02-15 | 39.20 | $39.18 | 31968 |
| 2024-02-14 | 39.17 | $39.09 | 13322 |
| 2024-02-13 | 39.16 | $38.91 | 1134 |
| 2024-02-12 | 39.19 | $39.19 | 3352 |
| 2024-02-09 | 39.14 | $39.17 | 899 |
| 2024-02-08 | 39.08 | $39.11 | 3611 |
| 2024-02-07 | 39.02 | $39.10 | 6673 |
| 2024-02-06 | 38.95 | $38.93 | 401 |
| 2024-02-05 | 38.91 | $38.93 | 98049 |
| 2024-02-02 | 38.85 | $38.96 | 5396 |
| 2024-02-01 | 38.77 | $38.74 | 4693 |
| 2024-01-31 | 38.74 | $38.52 | 3329 |
| 2024-01-30 | 38.77 | $38.81 | 3458 |
| 2024-01-29 | 38.71 | $38.80 | 2061 |
| 2024-01-26 | 38.63 | $38.66 | 13906 |
| 2024-01-25 | 38.57 | $38.67 | 105965 |
| 2024-01-24 | 38.49 | $38.61 | 7284 |
| 2024-01-23 | 38.41 | $38.59 | 9939 |
| 2024-01-22 | 38.32 | $38.52 | 9303 |
| 2024-01-19 | 38.23 | $38.46 | 4152 |
| 2024-01-18 | 38.13 | $38.17 | 5700 |
| 2024-01-17 | 38.09 | $37.96 | 4288 |
| 2024-01-16 | 38.12 | $38.04 | 55405 |
| 2024-01-12 | 38.12 | $38.15 | 63665 |
| 2024-01-11 | 38.08 | $38.11 | 7303 |
| 2024-01-10 | 38.05 | $38.11 | 7118 |
| 2024-01-09 | 38.00 | $37.98 | 8396 |
| 2024-01-08 | 37.98 | $38.01 | 12667 |
| 2024-01-05 | 37.94 | $37.68 | 41608 |
| 2024-01-04 | 38.00 | $37.63 | 7910 |
| 2024-01-03 | 38.08 | $37.70 | 42095 |
| 2024-01-02 | 38.15 | $37.90 | 132992 |
| 2023-12-29 | 38.17 | $37.99 | 13994 |
| 2023-12-28 | 38.15 | $38.05 | 10101 |
| 2023-12-27 | 38.11 | $38.03 | 13196 |
| 2023-12-26 | 38.06 | $37.99 | 7668 |
| 2023-12-22 | 38.00 | $37.90 | 14951 |
| 2023-12-21 | 37.95 | $37.85 | 7152 |
| 2023-12-20 | 37.90 | $37.65 | 25328 |
| 2023-12-19 | 37.90 | $37.92 | 1761 |
| 2023-12-18 | 37.80 | $37.85 | 22811 |
| 2023-12-15 | 37.69 | $37.75 | 7610 |
| 2023-12-14 | 37.59 | $37.72 | 2362 |
| 2023-12-13 | 37.46 | $37.65 | 1142 |
| 2023-12-12 | 37.32 | $37.34 | 27212 |
| 2023-12-11 | 37.25 | $37.21 | 8868 |
| 2023-12-08 | 37.19 | $37.10 | 2151 |
| 2023-12-07 | 37.15 | $37.01 | 1332 |
| 2023-12-06 | 37.13 | $36.78 | 1587 |
| 2023-12-05 | 37.17 | $36.91 | 5122 |
| 2023-12-04 | 37.16 | $36.93 | 9557 |
| 2023-12-01 | 37.15 | $37.06 | 151301 |
| 2023-11-30 | 37.08 | $36.89 | 13973 |
| 2023-11-29 | 37.04 | $36.80 | 3143 |
| 2023-11-28 | 37.02 | $36.83 | 3619 |
| 2023-11-27 | 36.97 | $36.77 | 3613 |
| 2023-11-24 | 36.92 | $36.83 | 3606 |
| 2023-11-22 | 36.84 | $36.80 | 386073 |
| 2023-11-21 | 36.74 | $36.69 | 102725 |
| 2023-11-20 | 36.65 | $36.77 | 33711 |
| 2023-11-17 | 36.50 | $36.59 | 1638 |
| 2023-11-16 | 36.38 | $36.54 | 22995 |
| 2023-11-15 | 36.23 | $36.52 | 13963 |
| 2023-11-14 | 36.05 | $36.44 | 11588 |
| 2023-11-13 | 35.86 | $36.00 | 11372 |
| 2023-11-10 | 35.76 | $36.02 | 7400 |
| 2023-11-09 | 35.62 | $35.70 | 30053 |
| 2023-11-08 | 35.56 | $35.87 | 10270 |
| 2023-11-07 | 35.43 | $35.83 | 8655 |
| 2023-11-06 | 35.28 | $35.78 | 69636 |
| 2023-11-03 | 35.12 | $35.74 | 7449 |
| 2023-11-02 | 34.93 | $35.50 | 13357 |
| 2023-11-01 | 34.78 | $35.04 | 24876 |
| 2023-10-31 | 34.75 | $34.88 | 21097 |
| 2023-10-30 | 34.77 | $34.78 | 11592 |
| 2023-10-27 | 34.83 | $34.52 | 68805 |
| 2023-10-26 | 34.99 | $34.63 | 13832 |
| 2023-10-25 | 35.15 | $34.88 | 591786 |
| 2023-10-24 | 35.27 | $35.20 | 159964 |
| 2023-10-23 | 35.31 | $35.03 | 4948 |
| 2023-10-20 | 35.42 | $35.09 | 3424 |
| 2023-10-19 | 35.54 | $35.35 | 3695 |
| 2023-10-18 | 35.61 | $35.49 | 7867 |
| 2023-10-17 | 35.64 | $35.80 | 2800 |
| 2023-10-16 | 35.58 | $35.85 | 58606 |
| 2023-10-13 | 35.49 | $35.57 | 3819 |
| 2023-10-12 | 35.48 | $35.68 | 4532 |
| 2023-10-11 | 35.43 | $35.84 | 4888 |
| 2023-10-10 | 35.32 | $35.73 | 8750 |
| 2023-10-09 | 35.22 | $35.60 | 14165 |
| 2023-10-06 | 35.15 | $35.50 | 1802 |
| 2023-10-05 | 35.10 | $35.20 | 5182 |
| 2023-10-04 | 35.13 | $35.27 | 21515 |
| 2023-10-03 | 35.16 | $35.04 | 7688 |
| 2023-10-02 | 35.26 | $35.30 | 12221 |
| 2023-09-29 | 35.32 | $35.32 | 9787 |
| 2023-09-28 | 35.38 | $35.35 | 14205 |
| 2023-09-27 | 35.46 | $35.30 | 3570 |
| 2023-09-26 | 35.57 | $35.28 | 6578 |
| 2023-09-25 | 35.71 | $35.57 | 6027 |
| 2023-09-22 | 35.80 | $35.48 | 5152 |
| 2023-09-21 | 35.94 | $35.52 | 6682 |
| 2023-09-20 | 36.09 | $35.88 | 5537 |
| 2023-09-19 | 36.17 | $36.06 | 4212 |
| 2023-09-18 | 36.21 | $36.15 | 7412 |
| 2023-09-15 | 36.23 | $36.11 | 14815 |
| 2023-09-14 | 36.26 | $36.37 | 4547 |
| 2023-09-13 | 36.22 | $36.17 | 12677 |
| 2023-09-12 | 36.23 | $36.20 | 73249 |
| 2023-09-11 | 36.23 | $36.31 | 3912 |
| 2023-09-08 | 36.20 | $36.21 | 2508 |
| 2023-09-07 | 36.20 | $36.14 | 2062 |
| 2023-09-06 | 36.21 | $36.20 | 6815 |
| 2023-09-05 | 36.21 | $36.32 | 18337 |
| 2023-09-01 | 36.17 | $36.42 | 1140 |
| 2023-08-31 | 36.09 | $36.43 | 7204 |
| 2023-08-30 | 35.99 | $36.37 | 17797 |
| 2023-08-29 | 35.89 | $36.30 | 23475 |
| 2023-08-28 | 35.79 | $36.00 | 9792 |
| 2023-08-25 | 35.77 | $35.91 | 11088 |
| 2023-08-24 | 35.77 | $35.80 | 24386 |
| 2023-08-23 | 35.81 | $36.04 | 37734 |
| 2023-08-22 | 35.78 | $35.83 | 15133 |
| 2023-08-21 | 35.82 | $35.89 | 13975 |
| 2023-08-18 | 35.85 | $35.70 | 18915 |
| 2023-08-17 | 35.96 | $35.76 | 7114 |
| 2023-08-16 | 36.07 | $35.85 | 26640 |
| 2023-08-15 | 36.17 | $36.07 | 20062 |
| 2023-08-14 | 36.23 | $36.23 | 10683 |
| 2023-08-11 | 36.26 | $36.13 | 13012 |
| 2023-08-10 | 36.32 | $36.21 | 5396 |
| 2023-08-09 | 36.37 | $36.14 | 40624 |
| 2023-08-08 | 36.45 | $36.35 | 18820 |
| 2023-08-07 | 36.48 | $36.38 | 22240 |
| 2023-08-04 | 36.51 | $36.24 | 20028 |
| 2023-08-03 | 36.59 | $36.34 | 10400 |
| 2023-08-02 | 36.65 | $36.39 | 7393 |
| 2023-08-01 | 36.70 | $36.67 | 136612 |
| 2023-07-31 | 36.68 | $36.64 | 11075 |
| 2023-07-28 | 36.66 | $36.67 | 10462 |
| 2023-07-27 | 36.62 | $36.49 | 45656 |
| 2023-07-26 | 36.62 | $36.56 | 20809 |
| 2023-07-25 | 36.60 | $36.58 | 70143 |
| 2023-07-24 | 36.56 | $36.49 | 92718 |
| 2023-07-21 | 36.54 | $36.46 | 21834 |
| 2023-07-20 | 36.51 | $36.47 | 85285 |
| 2023-07-19 | 36.48 | $36.60 | 50495 |
| 2023-07-18 | 36.39 | $36.55 | 30934 |
| 2023-07-17 | 36.30 | $36.43 | 82345 |
| 2023-07-14 | 36.22 | $36.34 | 77037 |
| 2023-07-13 | 36.15 | $36.39 | 41092 |
| 2023-07-12 | 36.04 | $36.17 | 48265 |
| 2023-07-11 | 35.98 | $36.00 | 99992 |
| 2023-07-10 | 35.96 | $35.90 | 77622 |
| 2023-07-07 | 35.96 | $35.84 | 60054 |
| 2023-07-06 | 35.98 | $35.89 | 80396 |
| 2023-07-05 | 35.98 | $36.07 | 62222 |
| 2023-07-03 | 35.92 | $36.08 | 33031 |
| 2023-06-30 | 35.85 | $36.05 | 119888 |
| 2023-06-29 | 35.77 | $35.73 | 50601 |
| 2023-06-28 | 35.76 | $35.65 | 98030 |
| 2023-06-27 | 35.78 | $35.69 | 87636 |
| 2023-06-26 | 35.79 | $35.51 | 60033 |
| 2023-06-23 | 35.85 | $35.62 | 65395 |
| 2023-06-22 | 35.89 | $35.72 | 169235 |
| 2023-06-21 | 35.90 | $35.67 | 142941 |
| 2023-06-20 | 35.92 | $35.74 | 139173 |
| 2023-06-16 | 35.92 | $35.86 | 181886 |
| 2023-06-15 | 35.88 | $35.80 | 54911 |
| 2023-06-14 | 35.84 | $35.78 | 20468 |
| 2023-06-13 | 35.80 | $35.80 | 12701 |
| 2023-06-12 | 35.74 | $35.73 | 13387 |
| 2023-06-09 | 35.68 | $35.69 | 7156 |
| 2023-06-08 | 35.61 | $35.62 | 17263 |
| 2023-06-07 | 35.55 | $35.58 | 8562 |
| 2023-06-06 | 35.48 | $35.60 | 19877 |
| 2023-06-05 | 35.38 | $35.55 | 2906 |
| 2023-06-02 | 35.27 | $35.54 | 1588 |
| 2023-06-01 | 35.14 | $35.29 | 12733 |
| 2023-05-31 | 35.06 | $35.08 | 14945 |
| 2023-05-30 | 35.02 | $35.15 | 37188 |
| 2023-05-26 | 34.95 | $35.13 | 487 |
| 2023-05-25 | 34.86 | $34.82 | 11739 |
| 2023-05-24 | 34.86 | $34.59 | 31023 |
| 2023-05-23 | 34.92 | $34.76 | 15111 |
| 2023-05-22 | 34.94 | $35.03 | 5216 |
| 2023-05-19 | 34.87 | $35.02 | 677560 |
| 2023-05-18 | 34.80 | $35.04 | 3341 |
| 2023-05-17 | 34.69 | $34.83 | 7712 |
| 2023-05-16 | 34.62 | $34.53 | 7757 |
| 2023-05-15 | 34.64 | $34.67 | 6235 |
| 2023-05-12 | 34.61 | $34.59 | 6270 |
| 2023-05-11 | 34.60 | $34.58 | 11633 |
| 2023-05-10 | 34.58 | $34.63 | 14863 |
| 2023-05-09 | 34.55 | $34.51 | 6820 |
| 2023-05-08 | 34.54 | $34.60 | 7388 |
| 2023-05-05 | 34.50 | $34.57 | 3472 |
| 2023-05-04 | 34.46 | $34.09 | 538 |
| 2023-05-03 | 34.56 | $34.28 | 10339 |
| 2023-05-02 | 34.62 | $34.45 | 6646 |
| 2023-05-01 | 34.64 | $34.71 | 14409 |
| 2023-04-28 | 34.57 | $34.68 | 10619 |
| 2023-04-27 | 34.49 | $34.49 | 9184 |
| 2023-04-26 | 34.46 | $34.04 | 14296 |
| 2023-04-25 | 34.55 | $34.13 | 14120 |
| 2023-04-24 | 34.63 | $34.50 | 7979 |
| 2023-04-21 | 34.61 | $34.46 | 6057 |
| 2023-04-20 | 34.59 | $34.40 | 1209 |
| 2023-04-19 | 34.58 | $34.53 | 6437 |
| 2023-04-18 | 34.53 | $34.52 | 41862 |
| 2023-04-17 | 34.45 | $34.47 | 7560 |
| 2023-04-14 | 34.37 | $34.37 | 30020 |
| 2023-04-13 | 34.30 | $34.35 | 1645 |
| 2023-04-12 | 34.22 | $34.09 | 15425 |
| 2023-04-11 | 34.19 | $34.16 | 8085 |
| 2023-04-10 | 34.13 | $34.14 | 14064 |
| 2023-04-06 | 34.06 | $34.10 | 12061 |
| 2023-04-05 | 33.98 | $34.03 | 8817 |
| 2023-04-04 | 33.91 | $34.06 | 6403 |
| 2023-04-03 | 33.80 | $34.17 | 11844 |
| 2023-03-31 | 33.63 | $34.09 | 17011 |
| 2023-03-30 | 33.45 | $33.77 | 2345 |
| 2023-03-29 | 33.33 | $33.65 | 8426 |
| 2023-03-28 | 33.21 | $33.32 | 18771 |
| 2023-03-27 | 33.18 | $33.39 | 28869 |
| 2023-03-24 | 33.12 | $33.30 | 10069 |
| 2023-03-23 | 33.08 | $33.21 | 17993 |
| 2023-03-22 | 33.05 | $33.18 | 665704 |
| 2023-03-21 | 33.03 | $33.49 | 121134 |
| 2023-03-20 | 32.91 | $33.22 | 17792 |
| 2023-03-17 | 32.86 | $33.00 | 13210 |
| 2023-03-16 | 32.86 | $33.22 | 19945 |
| 2023-03-15 | 32.80 | $32.82 | 16610 |
| 2023-03-14 | 32.85 | $32.96 | 22186 |
| 2023-03-13 | 32.88 | $32.65 | 8083 |
| 2023-03-10 | 33.01 | $32.63 | 11572 |
| 2023-03-09 | 33.18 | $32.93 | 3047 |
| 2023-03-08 | 33.30 | $33.33 | 10444 |
| 2023-03-07 | 33.31 | $33.29 | 16770 |
| 2023-03-06 | 33.34 | $33.61 | 1982 |
| 2023-03-03 | 33.28 | $33.57 | 4054 |
| 2023-03-02 | 33.22 | $33.24 | 6361 |
| 2023-03-01 | 33.26 | $33.10 | 6963 |
| 2023-02-28 | 33.34 | $33.23 | 4107 |
| 2023-02-27 | 33.41 | $33.25 | 1017 |
| 2023-02-24 | 33.48 | $33.17 | 4462 |
| 2023-02-23 | 33.59 | $33.41 | 88394 |
| 2023-02-22 | 33.66 | $33.26 | 10738 |
| 2023-02-21 | 33.78 | $33.31 | 2634 |
| 2023-02-17 | 33.91 | $33.67 | 1547 |
| 2023-02-16 | 33.96 | $33.72 | 15855 |
| 2023-02-15 | 33.99 | $33.92 | 9136 |
| 2023-02-14 | 33.96 | $33.90 | 10715 |
| 2023-02-13 | 33.93 | $33.82 | 1906 |
| 2023-02-10 | 33.91 | $33.64 | 518 |
| 2023-02-09 | 33.95 | $33.62 | 17686 |
| 2023-02-08 | 33.99 | $33.76 | 16375 |
| 2023-02-07 | 33.99 | $34.00 | 2850 |
| 2023-02-06 | 33.90 | $33.74 | 3286 |
| 2023-02-03 | 33.87 | $33.85 | 1336 |
| 2023-02-02 | 33.80 | $33.99 | 5495 |
| 2023-02-01 | 33.66 | $33.78 | 35364 |
| 2023-01-31 | 33.55 | $33.60 | 6129 |
| 2023-01-30 | 33.47 | $33.33 | 10852 |
| 2023-01-27 | 33.46 | $33.59 | 7834 |
| 2023-01-26 | 33.35 | $33.50 | 2466 |
| 2023-01-25 | 33.24 | $33.29 | 77386 |
| 2023-01-24 | 33.18 | $33.30 | 13068 |
| 2023-01-23 | 33.09 | $33.28 | 5794 |
| 2023-01-20 | 32.98 | $33.08 | 9055 |
| 2023-01-19 | 32.92 | $32.76 | 5134 |
| 2023-01-18 | 32.93 | $32.87 | 15391 |
| 2023-01-17 | 32.91 | $33.13 | 4267 |
| 2023-01-13 | 32.81 | $33.15 | 3263 |
| 2023-01-12 | 32.67 | $33.02 | 13132 |
| 2023-01-11 | 32.54 | $32.90 | 26324 |
| 2023-01-10 | 32.42 | $32.73 | 8666 |
| 2023-01-09 | 32.32 | $32.60 | 4660 |
| 2023-01-06 | 32.25 | $32.60 | 13918 |
| 2023-01-05 | 32.17 | $32.19 | 1145 |
| 2023-01-04 | 32.20 | $32.35 | 30987 |
| 2023-01-03 | 32.19 | $32.26 | 3492 |
| 2022-12-30 | 32.20 | $32.31 | 3243 |
| 2022-12-29 | 32.20 | $32.36 | 4158 |
| 2022-12-28 | 32.19 | $32.08 | 8712 |
| 2022-12-27 | 32.28 | $32.27 | 4453 |
| 2022-12-23 | 32.32 | $32.32 | 3456 |
| 2022-12-22 | 32.35 | $32.20 | 7914 |
| 2022-12-21 | 32.43 | $32.44 | 138566 |
| 2022-12-20 | 32.46 | $32.21 | 24017 |
| 2022-12-19 | 32.56 | $32.15 | 1605 |
| 2022-12-16 | 32.71 | $32.35 | 8246 |
| 2022-12-15 | 32.82 | $32.48 | 14028 |
| 2022-12-14 | 32.91 | $32.89 | 2670 |
| 2022-12-13 | 32.90 | $32.93 | 5120 |
| 2022-12-12 | 32.86 | $32.79 | 21081 |
| 2022-12-09 | 32.86 | $32.61 | 1209 |
| 2022-12-08 | 32.91 | $32.71 | 7453 |
| 2022-12-07 | 32.94 | $32.60 | 3775 |
| 2022-12-06 | 33.01 | $32.59 | 7227 |
| 2022-12-05 | 33.08 | $32.81 | 1010 |
| 2022-12-02 | 33.11 | $33.05 | 10128 |
| 2022-12-01 | 33.05 | $33.06 | 2910 |
| 2022-11-30 | 32.98 | $33.01 | 232 |
| 2022-11-29 | 32.89 | $32.62 | 8975 |
| 2022-11-28 | 32.91 | $32.63 | 2523 |
| 2022-11-25 | 32.92 | $32.87 | 1321 |
| 2022-11-23 | 32.85 | $32.84 | 78169 |
| 2022-11-22 | 32.77 | $32.79 | 10806 |
| 2022-11-21 | 32.69 | $32.56 | 28526 |
| 2022-11-18 | 32.65 | $32.59 | 3567 |
| 2022-11-17 | 32.59 | $32.47 | 5138 |
| 2022-11-16 | 32.55 | $32.55 | 7431 |
| 2022-11-15 | 32.47 | $32.62 | 21479 |
| 2022-11-14 | 32.35 | $32.51 | 1987 |
| 2022-11-11 | 32.22 | $32.54 | 5717 |
| 2022-11-10 | 32.06 | $32.41 | 6274 |
| 2022-11-09 | 31.90 | $31.62 | 6049 |
| 2022-11-08 | 31.96 | $31.96 | 8959 |
| 2022-11-07 | 31.91 | $31.88 | 4905 |
| 2022-11-04 | 31.88 | $31.72 | 2857 |
| 2022-11-03 | 31.89 | $31.51 | 1444 |
| 2022-11-02 | 31.97 | $31.69 | 3925 |
| 2022-11-01 | 32.00 | $32.05 | 415 |
| 2022-10-31 | 31.93 | $32.07 | 2472 |
| 2022-10-28 | 31.82 | $32.18 | 4075 |
| 2022-10-27 | 31.66 | $31.82 | 1833 |
| 2022-10-26 | 31.58 | $31.86 | 87148 |
| 2022-10-25 | 31.46 | $31.96 | 8112 |
| 2022-10-24 | 31.29 | $31.68 | 3124 |
| 2022-10-21 | 31.17 | $31.56 | 2101 |
| 2022-10-20 | 31.06 | $31.18 | 7522 |
| 2022-10-19 | 31.05 | $31.28 | 15522 |
| 2022-10-18 | 31.01 | $31.40 | 4727 |
| 2022-10-17 | 30.93 | $31.25 | 4209 |
| 2022-10-14 | 30.89 | $30.83 | 11069 |
| 2022-10-13 | 30.97 | $31.28 | 6223 |
| 2022-10-12 | 30.93 | $30.88 | 8575 |
| 2022-10-11 | 31.02 | $30.93 | 5134 |
| 2022-10-10 | 31.12 | $31.02 | 51815 |
| 2022-10-07 | 31.22 | $31.17 | 18594 |
| 2022-10-06 | 31.29 | $31.59 | 944 |
| 2022-10-05 | 31.25 | $31.74 | 11242 |
| 2022-10-04 | 31.16 | $31.77 | 14518 |
| 2022-10-03 | 31.05 | $31.33 | 9633 |
| 2022-09-30 | 31.06 | $30.96 | 1727 |
| 2022-09-29 | 31.20 | $31.17 | 7503 |
| 2022-09-28 | 31.30 | $31.52 | 6305 |
| 2022-09-27 | 31.33 | $31.20 | 5788 |
| 2022-09-26 | 31.47 | $31.23 | 42388 |
| 2022-09-23 | 31.64 | $31.33 | 27250 |
| 2022-09-22 | 31.82 | $31.68 | 1396 |
| 2022-09-21 | 31.93 | $31.76 | 161930 |
| 2022-09-20 | 32.05 | $32.01 | 15979 |
| 2022-09-19 | 32.11 | $32.12 | 531 |
| 2022-09-16 | 32.16 | $32.06 | 7534 |
| 2022-09-15 | 32.24 | $32.08 | 3131 |
| 2022-09-14 | 32.33 | $32.29 | 13546 |
| 2022-09-13 | 32.38 | $32.20 | 14328 |
| 2022-09-12 | 32.48 | $32.83 | 1902 |
| 2022-09-09 | 32.40 | $32.71 | 12185 |
| 2022-09-08 | 32.33 | $32.50 | 9094 |
| 2022-09-07 | 32.33 | $32.43 | 17847 |
| 2022-09-06 | 32.35 | $32.16 | 21312 |
| 2022-09-02 | 32.45 | $32.22 | 3038 |
| 2022-09-01 | 32.57 | $32.39 | 6846 |
| 2022-08-31 | 32.66 | $32.39 | 1203 |
| 2022-08-30 | 32.77 | $32.39 | 5341 |
| 2022-08-29 | 32.90 | $32.58 | 4362 |
| 2022-08-26 | 33.01 | $32.65 | 3064 |
| 2022-08-25 | 33.11 | $33.00 | 15626 |
| 2022-08-24 | 33.12 | $32.85 | 185715 |
| 2022-08-23 | 33.18 | $32.81 | 15271 |
| 2022-08-22 | 33.26 | $32.83 | 22537 |
| 2022-08-19 | 33.34 | $33.11 | 20359 |
| 2022-08-18 | 33.36 | $33.22 | 746 |
| 2022-08-17 | 33.33 | $33.18 | 29771 |
| 2022-08-16 | 33.31 | $33.25 | 2460 |
| 2022-08-15 | 33.25 | $33.26 | 4403 |
| 2022-08-12 | 33.17 | $33.18 | 5841 |
| 2022-08-11 | 33.10 | $33.04 | 18966 |
| 2022-08-10 | 33.05 | $33.01 | 3578 |
| 2022-08-09 | 32.99 | $32.79 | 17877 |
| 2022-08-08 | 32.98 | $32.83 | 10933 |
| 2022-08-05 | 32.96 | $32.82 | 156664 |
| 2022-08-04 | 32.92 | $32.84 | 1583 |
| 2022-08-03 | 32.87 | $32.88 | 15656 |
| 2022-08-02 | 32.79 | $32.69 | 3911 |
| 2022-08-01 | 32.74 | $32.82 | 7416 |
| 2022-07-29 | 32.64 | $32.87 | 8992 |
| 2022-07-28 | 32.50 | $32.67 | 1738 |
| 2022-07-27 | 32.39 | $32.49 | 14718 |
| 2022-07-26 | 32.30 | $32.22 | 9382 |
| 2022-07-25 | 32.28 | $32.30 | 21132 |
| 2022-07-22 | 32.23 | $32.27 | 69071 |
| 2022-07-21 | 32.17 | $32.42 | 10468 |
| 2022-07-20 | 32.05 | $32.20 | 103279 |
| 2022-07-19 | 31.97 | $32.20 | 17082 |
| 2022-07-18 | 31.88 | $31.84 | 26657 |
| 2022-07-15 | 31.87 | $31.91 | 62179 |
| 2022-07-14 | 31.85 | $31.72 | 32753 |
| 2022-07-13 | 31.88 | $31.76 | 24347 |
| 2022-07-12 | 31.90 | $31.80 | 9269 |
| 2022-07-11 | 31.91 | $31.93 | 132298 |
| 2022-07-08 | 31.89 | $32.06 | 8627 |
| 2022-07-07 | 31.82 | $32.06 | 55018 |
| 2022-07-06 | 31.73 | $31.87 | 100749 |
| 2022-07-05 | 31.69 | $31.87 | 77348 |
| 2022-07-01 | 31.64 | $31.84 | 68640 |
| 2022-06-30 | 31.59 | $31.62 | 100447 |
| 2022-06-29 | 31.60 | $31.74 | 93963 |
| 2022-06-28 | 31.58 | $31.75 | 130630 |
| 2022-06-27 | 31.56 | $31.94 | 49918 |
| 2022-06-24 | 31.47 | $32.02 | 69844 |
| 2022-06-23 | 31.34 | $31.69 | 972257 |
| 2022-06-22 | 31.30 | $31.55 | 211397 |
| 2022-06-21 | 31.30 | $31.50 | 292537 |
| 2022-06-17 | 31.32 | $31.21 | 2.2M |
| 2022-06-16 | 31.45 | $31.21 | 217895 |
| 2022-06-15 | 31.60 | $31.29 | 75962 |
| 2022-06-14 | 31.78 | $31.24 | 24311 |
| 2022-06-13 | 32.01 | $31.28 | 74748 |
| 2022-06-10 | 32.29 | $31.54 | 49137 |
| 2022-06-09 | 32.54 | $32.04 | 13726 |
| 2022-06-08 | 32.70 | $32.61 | 13862 |
| 2022-06-07 | 32.70 | $32.95 | 2570 |
| 2022-06-06 | 32.60 | $32.71 | 11312 |
| 2022-06-03 | 32.56 | $32.64 | 27382 |
| 2022-06-02 | 32.53 | $33.11 | 22258 |
| 2022-06-01 | 32.35 | $32.66 | 11705 |
| 2022-05-31 | 32.27 | $32.84 | 6046 |
| 2022-05-27 | 32.12 | $32.97 | 8105 |
| 2022-05-26 | 31.90 | $32.49 | 5937 |
| 2022-05-25 | 31.80 | $32.12 | 905536 |
| 2022-05-24 | 31.79 | $32.01 | 45218 |
| 2022-05-23 | 31.83 | $32.11 | 170573 |
| 2022-05-20 | 31.85 | $31.92 | 688720 |
| 2022-05-19 | 31.95 | $31.86 | 3146 |
| 2022-05-18 | 32.10 | $32.04 | 13064 |
| 2022-05-17 | 32.23 | $32.73 | 7737 |
| 2022-05-16 | 32.17 | $32.34 | 7021 |
| 2022-05-13 | 32.24 | $32.47 | 182 |
| 2022-05-12 | 32.29 | $32.11 | 104142 |
| 2022-05-11 | 32.48 | $32.15 | 4 |
| 2022-05-10 | 32.70 | $32.47 | 53650 |
| 2022-05-09 | 32.87 | $32.44 | 76949 |
| 2022-05-06 | 33.10 | $32.99 | 4827 |
| 2022-05-05 | 33.22 | $33.10 | 3954 |
| 2022-05-04 | 33.33 | $33.79 | 159767 |
| 2022-05-03 | 33.24 | $33.26 | 2800 |
| 2022-05-02 | 33.31 | $33.15 | 1585 |
| 2022-04-29 | 33.44 | $33.07 | 6060 |
| 2022-04-28 | 33.62 | $33.71 | 1846 |
| 2022-04-27 | 33.65 | $33.33 | 200 |
| 2022-04-26 | 33.81 | $33.31 | 7747 |
| 2022-04-25 | 34.00 | $33.73 | 3476 |
| 2022-04-22 | 34.11 | $33.69 | 15368 |
| 2022-04-21 | 34.25 | $34.14 | 28605 |
| 2022-04-20 | 34.29 | $34.33 | 42415 |
| 2022-04-19 | 34.27 | $34.32 | 4226 |
| 2022-04-18 | 34.25 | $34.07 | 209 |
| 2022-04-14 | 34.30 | $34.11 | 1535 |
| 2022-04-13 | 34.36 | $34.25 | 345 |
| 2022-04-12 | 34.37 | $34.08 | 1494 |
| 2022-04-11 | 34.44 | $34.12 | 1200 |
| 2022-04-08 | 34.52 | $34.34 | 7143 |
| 2022-04-07 | 34.54 | $34.35 | 564 |
| 2022-04-06 | 34.55 | $34.31 | 22 |
| 2022-04-05 | 34.58 | $34.37 | 35507 |
| 2022-04-04 | 34.59 | $34.52 | 1387 |
| 2022-04-01 | 34.55 | $34.43 | 100 |
| 2022-03-31 | 34.53 | $34.40 | 1613 |
| 2022-03-30 | 34.50 | $34.52 | 10059 |
| 2022-03-29 | 34.43 | $34.55 | 1197 |
| 2022-03-28 | 34.33 | $34.46 | 3 |
| 2022-03-25 | 34.24 | $34.38 | 541 |
| 2022-03-24 | 34.14 | $34.32 | 2791 |
| 2022-03-23 | 34.04 | $34.12 | 24896 |
| 2022-03-22 | 33.98 | $34.30 | 3000 |
| 2022-03-21 | 33.85 | $34.16 | 3046 |
| 2022-03-18 | 33.73 | $34.16 | 1647 |
| 2022-03-17 | 33.59 | $34.01 | 8143 |
| 2022-03-16 | 33.46 | $33.81 | 674 |
| 2022-03-15 | 33.37 | $33.55 | 1951 |
| 2022-03-14 | 33.35 | $33.26 | 3952 |
| 2022-03-11 | 33.42 | $33.38 | 3455 |
| 2022-03-10 | 33.47 | $33.53 | 163 |
| 2022-03-09 | 33.48 | $33.56 | 697 |
| 2022-03-08 | 33.49 | $33.29 | 8725 |
| 2022-03-07 | 33.59 | $33.33 | 6980 |
| 2022-03-04 | 33.71 | $33.68 | 742 |
| 2022-03-03 | 33.73 | $33.80 | 6128 |
| 2022-03-02 | 33.73 | $33.94 | 18904 |
| 2022-03-01 | 33.69 | $33.62 | 11914 |
| 2022-02-28 | 33.73 | $33.87 | 5618 |
| 2022-02-25 | 33.71 | $33.87 | 7717 |
| 2022-02-24 | 33.69 | $33.64 | 42142 |
| 2022-02-23 | 33.74 | $33.42 | 4857 |
| 2022-02-22 | 33.88 | $33.69 | 21614 |
| 2022-02-18 | 33.95 | $33.77 | 48 |
| 2022-02-17 | 34.02 | $33.90 | 14034 |
| 2022-02-16 | 34.07 | $34.15 | 3163 |
| 2022-02-15 | 34.04 | $34.10 | 1646 |
| 2022-02-14 | 34.03 | $33.94 | 15327 |
| 2022-02-11 | 34.06 | $33.89 | 2001 |
| 2022-02-10 | 34.12 | $34.14 | 4001 |
| 2022-02-09 | 34.11 | $34.31 | 4041 |
| 2022-02-08 | 34.05 | $34.20 | 2369 |
| 2022-02-07 | 34.02 | $34.07 | 55 |
| 2022-02-04 | 34.01 | $34.17 | 3852 |
| 2022-02-03 | 33.97 | $34.04 | 54 |
| 2022-02-02 | 33.97 | $34.29 | 6238 |
| 2022-02-01 | 33.88 | $34.22 | 146 |
| 2022-01-31 | 33.81 | $34.08 | 2684 |
| 2022-01-28 | 33.76 | $33.94 | 2754 |
| 2022-01-27 | 33.75 | $33.68 | 3291 |
| 2022-01-26 | 33.83 | $33.75 | 134521 |
| 2022-01-25 | 33.90 | $33.72 | 3956 |
| 2022-01-24 | 34.00 | $33.79 | 5287 |
| 2022-01-21 | 34.11 | $33.81 | 2138 |
| 2022-01-20 | 34.23 | $34.01 | 1 |
| 2022-01-19 | 34.31 | $34.13 | 6530 |
| 2022-01-18 | 34.38 | $34.19 | 2000 |
| 2022-01-14 | 34.44 | $34.37 | 4527 |
| 2022-01-13 | 34.45 | $34.39 | 1197 |
| 2022-01-12 | 34.47 | $34.45 | 118437 |
| 2022-01-11 | 34.46 | $34.44 | 692 |
| 2022-01-10 | 34.46 | $34.36 | 15769 |
| 2022-01-07 | 34.48 | $34.42 | 10619 |
| 2022-01-06 | 34.49 | $34.41 | 23674 |
| 2022-01-05 | 34.50 | $34.40 | 939 |
| 2022-01-04 | 34.51 | $34.52 | 19557 |
| 2022-01-03 | 34.49 | $34.51 | 1780 |
| 2021-12-31 | 34.46 | $34.48 | 7644 |
| 2021-12-30 | 34.44 | $34.47 | 2119 |
| 2021-12-29 | 34.41 | $34.50 | 465 |
| 2021-12-28 | 34.37 | $34.45 | 12025 |
| 2021-12-27 | 34.33 | $34.46 | 2996 |
| 2021-12-23 | 34.28 | $34.36 | — |
| 2021-12-22 | 34.25 | $34.39 | 34310 |
| 2021-12-21 | 34.20 | $34.22 | 84 |
| 2021-12-20 | 34.20 | $34.06 | 75996 |
| 2021-12-17 | 34.24 | $34.19 | 867 |
| 2021-12-16 | 34.26 | $34.28 | 489 |
| 2021-12-15 | 34.25 | $34.35 | 5359 |
| 2021-12-14 | 34.22 | $34.22 | 2942 |
| 2021-12-13 | 34.21 | $34.29 | 156 |
| 2021-12-10 | 34.19 | $34.36 | 334 |
| 2021-12-09 | 34.14 | $34.28 | 356 |
| 2021-12-08 | 34.10 | $34.35 | 6728 |
| 2021-12-07 | 34.04 | $34.23 | 2246 |
| 2021-12-06 | 33.99 | $34.04 | 1556 |
| 2021-12-03 | 34.00 | $33.87 | 1100 |
| 2021-12-02 | 34.07 | $34.00 | 1614 |
| 2021-12-01 | 34.11 | $33.89 | 4753 |
| 2021-11-30 | 34.20 | $33.99 | 3842 |
| 2021-11-29 | 34.27 | $34.22 | 1431 |
| 2021-11-26 | 34.29 | $34.02 | 575 |
| 2021-11-24 | 34.37 | $34.41 | 197380 |
| 2021-11-23 | 34.35 | $34.29 | 5700 |
| 2021-11-22 | 34.35 | $34.29 | 57 |
| 2021-11-19 | 34.36 | $34.31 | 1115 |
| 2021-11-18 | 34.37 | $34.29 | 15471 |
| 2021-11-17 | 34.37 | $34.32 | 2364 |
| 2021-11-16 | 34.37 | $34.34 | 70 |
| 2021-11-15 | 34.37 | $34.30 | 71 |
| 2021-11-12 | 34.37 | $34.31 | 2104 |
| 2021-11-11 | 34.36 | $34.27 | 321 |
| 2021-11-10 | 34.37 | $34.25 | 1956 |
| 2021-11-09 | 34.38 | $34.31 | 1264 |
| 2021-11-08 | 34.37 | $34.34 | 2119 |
| 2021-11-05 | 34.35 | $34.34 | 3151 |
| 2021-11-04 | 34.33 | $34.32 | 1223 |
| 2021-11-03 | 34.30 | $34.28 | 1030 |
| 2021-11-02 | 34.27 | $34.25 | 2361 |
| 2021-11-01 | 34.24 | $34.21 | 1118 |
| 2021-10-29 | 34.22 | $34.19 | 32 |
| 2021-10-28 | 34.20 | $34.19 | — |
| 2021-10-27 | 34.17 | $34.13 | 5607 |
| 2021-10-26 | 34.16 | $34.18 | 45072 |
| 2021-10-25 | 34.12 | $34.17 | 7112 |
| 2021-10-22 | 34.07 | $34.12 | 541 |
| 2021-10-21 | 34.03 | $34.12 | 100 |
| 2021-10-20 | 33.97 | $34.11 | 939 |
| 2021-10-19 | 33.91 | $34.06 | 102 |
| 2021-10-18 | 33.84 | $34.00 | 519 |
| 2021-10-15 | 33.79 | $33.97 | 2830 |
| 2021-10-14 | 33.72 | $33.90 | 4935 |
| 2021-10-13 | 33.67 | $33.73 | 1 |
| 2021-10-12 | 33.66 | $33.69 | — |
| 2021-10-11 | 33.66 | $33.70 | 580 |
| 2021-10-08 | 33.65 | $33.76 | 417 |
| 2021-10-07 | 33.63 | $33.76 | 2057 |
| 2021-10-06 | 33.60 | $33.68 | 3132 |
| 2021-10-05 | 33.59 | $33.65 | 1209 |
| 2021-10-04 | 33.60 | $33.52 | 350 |
| 2021-10-01 | 33.64 | $33.67 | 137 |
| 2021-09-30 | 33.66 | $33.58 | 271 |
| 2021-09-29 | 33.70 | $33.64 | 2132 |
| 2021-09-28 | 33.73 | $33.63 | 1265 |
| 2021-09-27 | 33.78 | $33.85 | 35087 |
| 2021-09-24 | 33.76 | $33.88 | 429 |
| 2021-09-23 | 33.74 | $33.84 | 3319 |
| 2021-09-22 | 33.72 | $33.75 | 825 |
| 2021-09-21 | 33.72 | $33.62 | 4022 |
| 2021-09-20 | 33.77 | $33.57 | 1 |
| 2021-09-17 | 33.84 | $33.80 | 110 |
| 2021-09-16 | 33.86 | $33.86 | 520 |
| 2021-09-15 | 33.87 | $33.88 | 746 |
| 2021-09-14 | 33.87 | $33.77 | 540 |
| 2021-09-13 | 33.90 | $33.83 | 5106 |
| 2021-09-10 | 33.92 | $33.80 | 2453 |
| 2021-09-09 | 33.96 | $33.90 | 540 |
| 2021-09-08 | 33.97 | $33.91 | 6340 |
| 2021-09-07 | 33.98 | $33.92 | 1406 |
| 2021-09-03 | 33.99 | $34.01 | 3919 |
| 2021-09-02 | 33.97 | $33.98 | 1222 |
| 2021-09-01 | 33.95 | $33.97 | 8161 |
| 2021-08-31 | 33.93 | $33.96 | 1223 |
| 2021-08-30 | 33.91 | $33.98 | 4961 |
| 2021-08-27 | 33.88 | $33.95 | 781 |
| 2021-08-26 | 33.85 | $33.88 | 25262 |
| 2021-08-25 | 33.83 | $33.88 | 2646 |
| 2021-08-24 | 33.81 | $33.83 | 2828 |
| 2021-08-23 | 33.80 | $33.86 | 10120 |
| 2021-08-20 | 33.78 | $33.77 | 5103 |
| 2021-08-19 | 33.78 | $33.65 | 5148 |
| 2021-08-18 | 33.82 | $33.69 | 1950 |
| 2021-08-17 | 33.85 | $33.80 | 551 |
| 2021-08-16 | 33.85 | $33.87 | 4051 |
| 2021-08-13 | 33.84 | $33.87 | 2403 |
| 2021-08-12 | 33.81 | $33.84 | 319 |
| 2021-08-11 | 33.79 | $33.80 | 9316 |
| 2021-08-10 | 33.78 | $33.78 | 852 |
| 2021-08-09 | 33.77 | $33.78 | 459 |
| 2021-08-06 | 33.76 | $33.78 | 281 |
| 2021-08-05 | 33.74 | $33.76 | 1467 |
| 2021-08-04 | 33.73 | $33.71 | 1043 |
| 2021-08-03 | 33.73 | $33.74 | 1460 |
| 2021-08-02 | 33.71 | $33.64 | 1525 |
| 2021-07-30 | 33.73 | $33.67 | — |
| 2021-07-29 | 33.73 | $33.76 | 1266 |
| 2021-07-28 | 33.71 | $33.71 | 512 |
| 2021-07-27 | 33.69 | $33.70 | 373 |
| 2021-07-26 | 33.68 | $33.75 | 2980 |
| 2021-07-23 | 33.64 | $33.76 | 5245 |
| 2021-07-22 | 33.60 | $33.66 | 2242 |
| 2021-07-21 | 33.57 | $33.62 | 5332 |
| 2021-07-20 | 33.55 | $33.49 | 20430 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.27
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.23
Average
56.70
Maximum
83.79
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.27 | $49.27 | 11800 |
| 2026-07-16 | 59.54 | $49.47 | 28225 |
| 2026-07-15 | 64.21 | $49.60 | 38523 |
| 2026-07-14 | 62.26 | $49.51 | 34500 |
| 2026-07-13 | 59.22 | $49.38 | 17127 |
| 2026-07-10 | 66.68 | $49.57 | 5001 |
| 2026-07-09 | 63.46 | $49.43 | 27400 |
| 2026-07-08 | 60.05 | $49.30 | 59300 |
| 2026-07-07 | 59.78 | $49.29 | 56400 |
| 2026-07-06 | 65.78 | $49.43 | 195542 |
| 2026-07-02 | 60.69 | $49.24 | 41100 |
| 2026-07-01 | 61.15 | $49.25 | 35846 |
| 2026-06-30 | 62.48 | $49.28 | 111500 |
| 2026-06-29 | 62.48 | $49.28 | 28100 |
| 2026-06-26 | 46.74 | $48.83 | 106400 |
| 2026-06-25 | 47.58 | $48.85 | 48200 |
| 2026-06-24 | 44.74 | $48.79 | 479500 |
| 2026-06-23 | 49.41 | $48.90 | 248241 |
| 2026-06-22 | 66.86 | $49.19 | 220700 |
| 2026-06-18 | 71.84 | $49.25 | 275700 |
| 2026-06-17 | 70.07 | $49.20 | 32200 |
| 2026-06-16 | 71.79 | $49.22 | 22900 |
| 2026-06-15 | 71.79 | $49.22 | 9925 |
| 2026-06-12 | 70.49 | $49.18 | 22157 |
| 2026-06-11 | 69.48 | $49.15 | 15425 |
| 2026-06-10 | 69.15 | $49.14 | 25400 |
| 2026-06-09 | 68.50 | $49.12 | 27600 |
| 2026-06-08 | 70.62 | $49.15 | 10400 |
| 2026-06-05 | 69.42 | $49.11 | 4908 |
| 2026-06-04 | 71.51 | $49.14 | 2430 |
| 2026-06-03 | 71.23 | $49.13 | 2919 |
| 2026-06-02 | 71.23 | $49.13 | 17510 |
| 2026-06-01 | 70.20 | $49.09 | 3745 |
| 2026-05-29 | 71.42 | $49.11 | 4843 |
| 2026-05-28 | 70.94 | $49.09 | 12827 |
| 2026-05-27 | 70.71 | $49.08 | 3527 |
| 2026-05-26 | 70.71 | $49.08 | 3300 |
| 2026-05-22 | 69.38 | $49.02 | 10640 |
| 2026-05-21 | 68.70 | $48.99 | 6800 |
| 2026-05-20 | 68.48 | $48.98 | 18800 |
| 2026-05-19 | 68.27 | $48.97 | 12643 |
| 2026-05-18 | 68.27 | $48.97 | 3000 |
| 2026-05-15 | 68.69 | $48.98 | 3638 |
| 2026-05-14 | 68.32 | $48.96 | 30400 |
| 2026-05-13 | 68.14 | $48.95 | 6700 |
| 2026-05-12 | 67.80 | $48.93 | 3400 |
| 2026-05-11 | 67.80 | $48.93 | 4410 |
| 2026-05-08 | 67.64 | $48.92 | 3220 |
| 2026-05-07 | 66.56 | $48.85 | 10311 |
| 2026-05-06 | 66.09 | $48.82 | 4600 |
| 2026-05-05 | 65.64 | $48.79 | 5100 |
| 2026-05-04 | 64.29 | $48.70 | 14419 |
| 2026-05-01 | 67.08 | $48.80 | 1731 |
| 2026-04-30 | 65.96 | $48.72 | 3000 |
| 2026-04-29 | 64.96 | $48.65 | 13343 |
| 2026-04-28 | 64.25 | $48.60 | 12800 |
| 2026-04-27 | 65.25 | $48.64 | 7600 |
| 2026-04-24 | 64.73 | $48.60 | 6513 |
| 2026-04-23 | 63.69 | $48.52 | 16110 |
| 2026-04-22 | 64.37 | $48.55 | 4300 |
| 2026-04-21 | 63.51 | $48.48 | 4308 |
| 2026-04-20 | 64.56 | $48.53 | 5600 |
| 2026-04-17 | 65.18 | $48.56 | 13300 |
| 2026-04-16 | 63.87 | $48.44 | 8600 |
| 2026-04-15 | 63.43 | $48.40 | 3400 |
| 2026-04-14 | 62.68 | $48.33 | 7123 |
| 2026-04-13 | 61.06 | $48.18 | 2300 |
| 2026-04-10 | 59.84 | $48.07 | 3107 |
| 2026-04-09 | 59.51 | $48.04 | 2121 |
| 2026-04-08 | 57.76 | $47.88 | 4917 |
| 2026-04-07 | 50.97 | $47.34 | 3000 |
| 2026-04-06 | 51.56 | $47.38 | 25700 |
| 2026-04-02 | 49.92 | $47.26 | 3122 |
| 2026-04-01 | 49.65 | $47.24 | 800 |
| 2026-03-31 | 46.95 | $47.04 | 7437 |
| 2026-03-30 | 34.60 | $46.30 | 9000 |
| 2026-03-27 | 35.67 | $46.40 | 5800 |
| 2026-03-26 | 40.94 | $46.84 | 7322 |
| 2026-03-25 | 47.62 | $47.28 | 457500 |
| 2026-03-24 | 45.11 | $47.15 | 195715 |
| 2026-03-23 | 46.08 | $47.21 | 4500 |
| 2026-03-20 | 37.32 | $46.80 | 20625 |
| 2026-03-19 | 43.55 | $47.18 | 6800 |
| 2026-03-18 | 44.67 | $47.24 | 4370 |
| 2026-03-17 | 49.94 | $47.50 | 1428 |
| 2026-03-16 | 47.45 | $47.39 | 6100 |
| 2026-03-13 | 40.82 | $47.13 | 4309 |
| 2026-03-12 | 43.00 | $47.24 | 5032 |
| 2026-03-11 | 49.11 | $47.51 | 6215 |
| 2026-03-10 | 48.86 | $47.50 | 6200 |
| 2026-03-09 | 50.80 | $47.58 | 7542 |
| 2026-03-06 | 44.52 | $47.34 | 2300 |
| 2026-03-05 | 52.16 | $47.63 | 5123 |
| 2026-03-04 | 54.94 | $47.72 | 2725 |
| 2026-03-03 | 51.38 | $47.59 | 2424 |
| 2026-03-02 | 54.86 | $47.70 | 6400 |
| 2026-02-27 | 53.50 | $47.65 | 1900 |
| 2026-02-26 | 58.16 | $47.79 | 6132 |
| 2026-02-25 | 58.86 | $47.81 | 5519 |
| 2026-02-24 | 55.30 | $47.67 | 13236 |
| 2026-02-23 | 52.22 | $47.56 | 26400 |
| 2026-02-20 | 57.34 | $47.71 | 3900 |
| 2026-02-19 | 53.59 | $47.58 | 3609 |
| 2026-02-18 | 55.74 | $47.64 | 3345 |
| 2026-02-17 | 53.06 | $47.55 | 8900 |
| 2026-02-13 | 51.83 | $47.51 | 5500 |
| 2026-02-12 | 51.53 | $47.50 | 5500 |
| 2026-02-11 | 59.30 | $47.72 | 4000 |
| 2026-02-10 | 59.30 | $47.72 | 5800 |
| 2026-02-09 | 59.67 | $47.73 | 4400 |
| 2026-02-06 | 58.44 | $47.68 | 16600 |
| 2026-02-05 | 48.26 | $47.34 | 5900 |
| 2026-02-04 | 55.91 | $47.54 | 9800 |
| 2026-02-03 | 58.10 | $47.59 | 10600 |
| 2026-02-02 | 61.78 | $47.67 | 12700 |
| 2026-01-30 | 59.97 | $47.61 | 1616 |
| 2026-01-29 | 61.35 | $47.64 | 9000 |
| 2026-01-28 | 63.66 | $47.69 | 3925 |
| 2026-01-27 | 63.66 | $47.69 | 13013 |
| 2026-01-26 | 62.65 | $47.65 | 10500 |
| 2026-01-23 | 61.09 | $47.59 | 10407 |
| 2026-01-22 | 60.31 | $47.56 | 2149 |
| 2026-01-21 | 58.18 | $47.48 | 3547 |
| 2026-01-20 | 52.06 | $47.28 | 10300 |
| 2026-01-16 | 65.77 | $47.58 | 8137 |
| 2026-01-15 | 64.59 | $47.54 | 2800 |
| 2026-01-14 | 63.70 | $47.51 | 2200 |
| 2026-01-13 | 65.79 | $47.55 | 1537 |
| 2026-01-12 | 68.48 | $47.60 | 6119 |
| 2026-01-09 | 67.47 | $47.56 | 2400 |
| 2026-01-08 | 65.64 | $47.49 | 5844 |
| 2026-01-07 | 65.11 | $47.47 | 5100 |
| 2026-01-06 | 66.58 | $47.50 | 8500 |
| 2026-01-05 | 64.56 | $47.42 | 2100 |
| 2026-01-02 | 62.68 | $47.35 | 5200 |
| 2025-12-31 | 62.41 | $47.34 | 4247 |
| 2025-12-30 | 65.57 | $47.41 | 3530 |
| 2025-12-29 | 65.57 | $47.41 | 1033 |
| 2025-12-26 | 66.00 | $47.42 | 7200 |
| 2025-12-24 | 65.78 | $47.41 | 14300 |
| 2025-12-23 | 64.95 | $47.37 | 18200 |
| 2025-12-22 | 64.33 | $47.34 | 8824 |
| 2025-12-19 | 62.65 | $47.26 | 3244 |
| 2025-12-18 | 57.96 | $47.06 | 4826 |
| 2025-12-17 | 54.71 | $46.94 | 2400 |
| 2025-12-16 | 60.23 | $47.09 | 15101 |
| 2025-12-15 | 60.62 | $47.10 | 3300 |
| 2025-12-12 | 60.37 | $47.09 | 913 |
| 2025-12-11 | 63.33 | $47.17 | 3008 |
| 2025-12-10 | 62.23 | $47.12 | 5918 |
| 2025-12-09 | 60.43 | $47.04 | 700 |
| 2025-12-08 | 59.75 | $47.01 | 3843 |
| 2025-12-05 | 61.78 | $47.07 | 6400 |
| 2025-12-04 | 60.94 | $47.03 | 9900 |
| 2025-12-03 | 60.32 | $47.00 | 3200 |
| 2025-12-02 | 59.50 | $46.96 | 5500 |
| 2025-12-01 | 58.28 | $46.90 | 2732 |
| 2025-11-28 | 59.70 | $46.95 | 4765 |
| 2025-11-26 | 58.94 | $46.91 | 25300 |
| 2025-11-25 | 55.96 | $46.76 | 70410 |
| 2025-11-24 | 52.94 | $46.62 | 8240 |
| 2025-11-21 | 45.88 | $46.34 | 11800 |
| 2025-11-20 | 41.08 | $46.18 | 6500 |
| 2025-11-19 | 46.74 | $46.41 | 12743 |
| 2025-11-18 | 45.18 | $46.36 | 1900 |
| 2025-11-17 | 47.28 | $46.44 | 5517 |
| 2025-11-14 | 52.19 | $46.61 | 2621 |
| 2025-11-13 | 53.12 | $46.64 | 9800 |
| 2025-11-12 | 58.35 | $46.80 | 600 |
| 2025-11-11 | 59.75 | $46.84 | 1100 |
| 2025-11-10 | 59.05 | $46.81 | 4714 |
| 2025-11-07 | 53.41 | $46.59 | 1404 |
| 2025-11-06 | 52.57 | $46.56 | 21643 |
| 2025-11-05 | 57.53 | $46.71 | 7403 |
| 2025-11-04 | 55.68 | $46.64 | 8611 |
| 2025-11-03 | 59.56 | $46.75 | 1400 |
| 2025-10-31 | 58.31 | $46.70 | 10218 |
| 2025-10-30 | 59.00 | $46.72 | 5000 |
| 2025-10-29 | 63.32 | $46.84 | 5000 |
| 2025-10-28 | 64.44 | $46.87 | 20100 |
| 2025-10-27 | 64.03 | $46.85 | 9404 |
| 2025-10-24 | 61.99 | $46.75 | 6200 |
| 2025-10-23 | 60.05 | $46.66 | 7200 |
| 2025-10-22 | 58.01 | $46.57 | 3830 |
| 2025-10-21 | 61.66 | $46.68 | 6500 |
| 2025-10-20 | 60.15 | $46.61 | 5012 |
| 2025-10-17 | 56.66 | $46.46 | 10426 |
| 2025-10-16 | 52.15 | $46.29 | 6728 |
| 2025-10-15 | 57.87 | $46.46 | 6800 |
| 2025-10-14 | 56.54 | $46.41 | 14131 |
| 2025-10-13 | 57.93 | $46.45 | 10322 |
| 2025-10-10 | 48.97 | $46.15 | 25544 |
| 2025-10-09 | 68.31 | $46.57 | 14600 |
| 2025-10-08 | 70.19 | $46.60 | 2922 |
| 2025-10-07 | 68.26 | $46.53 | 9333 |
| 2025-10-06 | 69.48 | $46.55 | 2600 |
| 2025-10-03 | 70.08 | $46.56 | 1200 |
| 2025-10-02 | 69.83 | $46.55 | 20700 |
| 2025-10-01 | 69.11 | $46.52 | 138811 |
| 2025-09-30 | 68.63 | $46.50 | 4941 |
| 2025-09-29 | 67.43 | $46.45 | 5524 |
| 2025-09-26 | 66.71 | $46.42 | 3245 |
| 2025-09-25 | 63.64 | $46.30 | 12400 |
| 2025-09-24 | 67.07 | $46.37 | 16200 |
| 2025-09-23 | 68.06 | $46.39 | 7842 |
| 2025-09-22 | 71.59 | $46.46 | 8477 |
| 2025-09-19 | 70.77 | $46.42 | 8700 |
| 2025-09-18 | 69.94 | $46.38 | 13900 |
| 2025-09-17 | 68.46 | $46.31 | 12418 |
| 2025-09-16 | 68.24 | $46.30 | 1800 |
| 2025-09-15 | 68.69 | $46.31 | 3000 |
| 2025-09-12 | 68.49 | $46.30 | 5400 |
| 2025-09-11 | 67.54 | $46.25 | 28800 |
| 2025-09-10 | 65.77 | $46.16 | 3600 |
| 2025-09-09 | 66.54 | $46.18 | 11700 |
| 2025-09-08 | 64.58 | $46.08 | 6817 |
| 2025-09-05 | 64.39 | $46.07 | 1000 |
| 2025-09-04 | 64.39 | $46.07 | 1900 |
| 2025-09-03 | 60.83 | $45.89 | 8820 |
| 2025-09-02 | 59.56 | $45.83 | 7027 |
| 2025-08-29 | 61.13 | $45.88 | 25241 |
| 2025-08-28 | 64.72 | $45.99 | 5447 |
| 2025-08-27 | 64.17 | $45.96 | 4828 |
| 2025-08-26 | 63.46 | $45.92 | 8400 |
| 2025-08-25 | 61.83 | $45.83 | 25800 |
| 2025-08-22 | 64.25 | $45.91 | 23100 |
| 2025-08-21 | 59.13 | $45.64 | 40700 |
| 2025-08-20 | 62.27 | $45.74 | 146725 |
| 2025-08-19 | 62.27 | $45.74 | 5700 |
| 2025-08-18 | 65.40 | $45.84 | 2941 |
| 2025-08-15 | 64.90 | $45.81 | 1100 |
| 2025-08-14 | 67.38 | $45.89 | 3636 |
| 2025-08-13 | 66.77 | $45.85 | 5900 |
| 2025-08-12 | 65.72 | $45.78 | 2728 |
| 2025-08-11 | 63.69 | $45.65 | 5810 |
| 2025-08-08 | 63.69 | $45.65 | 4022 |
| 2025-08-07 | 61.30 | $45.50 | 4034 |
| 2025-08-06 | 61.55 | $45.51 | 12500 |
| 2025-08-05 | 59.29 | $45.37 | 6000 |
| 2025-08-04 | 61.50 | $45.46 | 4933 |
| 2025-08-01 | 56.73 | $45.18 | 9900 |
| 2025-07-31 | 62.81 | $45.41 | 5800 |
| 2025-07-30 | 64.52 | $45.47 | 6212 |
| 2025-07-29 | 65.37 | $45.50 | 6123 |
| 2025-07-28 | 66.47 | $45.54 | 5500 |
| 2025-07-25 | 66.34 | $45.53 | 9720 |
| 2025-07-24 | 66.34 | $45.53 | 10100 |
| 2025-07-23 | 64.80 | $45.41 | 5300 |
| 2025-07-22 | 63.75 | $45.33 | 7600 |
| 2025-07-21 | 62.96 | $45.27 | 7000 |
| 2025-07-18 | 63.18 | $45.28 | 10600 |
| 2025-07-17 | 63.06 | $45.27 | 7200 |
| 2025-07-16 | 61.87 | $45.17 | 8200 |
| 2025-07-15 | 60.67 | $45.07 | 6800 |
| 2025-07-14 | 63.52 | $45.22 | 4600 |
| 2025-07-11 | 62.75 | $45.15 | 19449 |
| 2025-07-10 | 64.81 | $45.26 | 182100 |
| 2025-07-09 | 63.24 | $45.11 | 54228 |
| 2025-07-08 | 62.82 | $45.07 | 34409 |
| 2025-07-07 | 62.72 | $45.06 | 10700 |
| 2025-07-03 | 64.38 | $45.16 | 66433 |
| 2025-07-02 | 63.84 | $45.10 | 29100 |
| 2025-07-01 | 63.48 | $45.06 | 233700 |
| 2025-06-30 | 63.14 | $45.02 | 32900 |
| 2025-06-27 | 61.87 | $44.87 | 28935 |
| 2025-06-26 | 61.87 | $44.87 | 26031 |
| 2025-06-25 | 59.77 | $44.62 | 543506 |
| 2025-06-24 | 60.40 | $44.67 | 1.0M |
| 2025-06-23 | 57.42 | $44.32 | 144319 |
| 2025-06-20 | 56.89 | $44.26 | 138800 |
| 2025-06-18 | 57.91 | $44.35 | 13830 |
| 2025-06-17 | 58.13 | $44.37 | 21500 |
| 2025-06-16 | 61.96 | $44.71 | 12700 |
| 2025-06-13 | 58.61 | $44.27 | 8200 |
| 2025-06-12 | 65.04 | $44.79 | 4400 |
| 2025-06-11 | 64.47 | $44.71 | 10400 |
| 2025-06-10 | 64.84 | $44.74 | 9947 |
| 2025-06-09 | 63.35 | $44.52 | 12963 |
| 2025-06-06 | 63.29 | $44.51 | 13100 |
| 2025-06-05 | 59.71 | $44.00 | 4200 |
| 2025-06-04 | 62.91 | $44.28 | 5900 |
| 2025-06-03 | 63.02 | $44.29 | 8600 |
| 2025-06-02 | 60.78 | $43.96 | 5100 |
| 2025-05-30 | 60.23 | $43.88 | 6921 |
| 2025-05-29 | 59.20 | $43.73 | 6638 |
| 2025-05-28 | 58.73 | $43.66 | 5300 |
| 2025-05-27 | 60.15 | $43.81 | 12400 |
| 2025-05-23 | 55.52 | $43.13 | 2603 |
| 2025-05-22 | 57.00 | $43.29 | 8300 |
| 2025-05-21 | 58.10 | $43.41 | 24136 |
| 2025-05-20 | 63.98 | $44.01 | 21735 |
| 2025-05-19 | 65.56 | $44.16 | 4139 |
| 2025-05-16 | 65.45 | $44.14 | 44015 |
| 2025-05-15 | 63.95 | $43.86 | 21900 |
| 2025-05-14 | 62.91 | $43.67 | 10226 |
| 2025-05-13 | 62.80 | $43.65 | 6029 |
| 2025-05-12 | 60.81 | $43.28 | 11700 |
| 2025-05-09 | 53.47 | $42.13 | 4923 |
| 2025-05-08 | 53.55 | $42.14 | 5600 |
| 2025-05-07 | 52.28 | $41.96 | 11536 |
| 2025-05-06 | 51.30 | $41.82 | 12500 |
| 2025-05-05 | 53.15 | $42.07 | 19300 |
| 2025-05-02 | 55.36 | $42.36 | 10342 |
| 2025-05-01 | 51.68 | $41.80 | 18929 |
| 2025-04-30 | 51.07 | $41.71 | 4540 |
| 2025-04-29 | 50.40 | $41.61 | 11905 |
| 2025-04-28 | 49.49 | $41.47 | 4535 |
| 2025-04-25 | 49.61 | $41.49 | 6944 |
| 2025-04-24 | 48.13 | $41.25 | 6503 |
| 2025-04-23 | 44.71 | $40.72 | 16800 |
| 2025-04-22 | 41.68 | $40.28 | 3500 |
| 2025-04-21 | 37.70 | $39.74 | 4400 |
| 2025-04-17 | 40.21 | $40.26 | 9000 |
| 2025-04-16 | 39.92 | $40.22 | 6300 |
| 2025-04-15 | 43.18 | $40.87 | 7829 |
| 2025-04-14 | 43.75 | $40.98 | 40600 |
| 2025-04-11 | 43.17 | $40.89 | 5801 |
| 2025-04-10 | 40.13 | $40.43 | 16700 |
| 2025-04-09 | 44.07 | $41.24 | 26018 |
| 2025-04-08 | 27.23 | $39.23 | 12300 |
| 2025-04-07 | 28.57 | $39.56 | 50735 |
| 2025-04-04 | 28.74 | $39.60 | 439940 |
| 2025-04-03 | 34.71 | $40.87 | 17600 |
| 2025-04-02 | 44.90 | $42.33 | 6200 |
| 2025-04-01 | 42.02 | $42.07 | 17511 |
| 2025-03-31 | 41.01 | $41.98 | 12230 |
| 2025-03-28 | 38.98 | $41.80 | 9837 |
| 2025-03-27 | 44.28 | $42.46 | 13400 |
| 2025-03-26 | 45.62 | $42.61 | 913900 |
| 2025-03-25 | 48.50 | $42.92 | 591319 |
| 2025-03-24 | 48.20 | $42.89 | 3600 |
| 2025-03-21 | 41.62 | $42.28 | 9400 |
| 2025-03-20 | 41.62 | $42.28 | 12900 |
| 2025-03-19 | 42.25 | $42.36 | 3576 |
| 2025-03-18 | 38.46 | $42.02 | 3200 |
| 2025-03-17 | 41.26 | $42.39 | 17034 |
| 2025-03-14 | 38.97 | $42.19 | 10300 |
| 2025-03-13 | 30.20 | $41.51 | 6302 |
| 2025-03-12 | 33.42 | $41.99 | 17410 |
| 2025-03-11 | 32.13 | $41.90 | 15733 |
| 2025-03-10 | 33.50 | $42.10 | 3349 |
| 2025-03-07 | 40.37 | $42.94 | 48300 |
| 2025-03-06 | 37.93 | $42.77 | 17600 |
| 2025-03-05 | 43.40 | $43.32 | 14744 |
| 2025-03-04 | 37.48 | $42.94 | 20613 |
| 2025-03-03 | 41.02 | $43.27 | 27737 |
| 2025-02-28 | 47.93 | $43.80 | 14200 |
| 2025-02-27 | 40.57 | $43.39 | 3309 |
| 2025-02-26 | 47.58 | $43.84 | 11308 |
| 2025-02-25 | 47.39 | $43.83 | 11309 |
| 2025-02-24 | 49.27 | $43.94 | 7200 |
| 2025-02-21 | 51.76 | $44.08 | 15000 |
| 2025-02-20 | 60.47 | $44.50 | 10241 |
| 2025-02-19 | 61.88 | $44.56 | 2640 |
| 2025-02-18 | 59.80 | $44.42 | 5734 |
| 2025-02-14 | 60.02 | $44.43 | 2600 |
| 2025-02-13 | 59.59 | $44.40 | 7600 |
| 2025-02-12 | 56.01 | $44.16 | 2546 |
| 2025-02-11 | 57.42 | $44.23 | 6000 |
| 2025-02-10 | 56.53 | $44.17 | 15300 |
| 2025-02-07 | 54.57 | $44.04 | 23401 |
| 2025-02-06 | 58.21 | $44.23 | 5867 |
| 2025-02-05 | 56.77 | $44.13 | 4900 |
| 2025-02-04 | 55.91 | $44.07 | 10119 |
| 2025-02-03 | 53.55 | $43.91 | 9100 |
| 2025-01-31 | 55.30 | $44.01 | 5700 |
| 2025-01-30 | 58.40 | $44.18 | 27905 |
| 2025-01-29 | 56.92 | $44.07 | 3500 |
| 2025-01-28 | 58.35 | $44.15 | 9100 |
| 2025-01-27 | 54.98 | $43.90 | 73047 |
| 2025-01-24 | 61.20 | $44.23 | 4800 |
| 2025-01-23 | 62.00 | $44.27 | 5313 |
| 2025-01-22 | 61.03 | $44.19 | 1140 |
| 2025-01-21 | 59.54 | $44.07 | 28900 |
| 2025-01-17 | 55.96 | $43.80 | 7241 |
| 2025-01-16 | 53.20 | $43.61 | 14300 |
| 2025-01-15 | 54.05 | $43.66 | 47400 |
| 2025-01-14 | 44.84 | $43.11 | 57900 |
| 2025-01-13 | 44.65 | $43.10 | 50334 |
| 2025-01-10 | 44.10 | $43.07 | 4200 |
| 2025-01-08 | 50.49 | $43.47 | 2436 |
| 2025-01-07 | 49.08 | $43.39 | 3400 |
| 2025-01-06 | 54.19 | $43.67 | 2435 |
| 2025-01-03 | 52.34 | $43.56 | 5100 |
| 2025-01-02 | 46.56 | $43.25 | 35100 |
| 2024-12-31 | 47.09 | $43.28 | 1949 |
| 2024-12-30 | 49.56 | $43.42 | 4742 |
| 2024-12-27 | 53.58 | $43.63 | 100 |
| 2024-12-26 | 59.21 | $43.89 | 10746 |
| 2024-12-24 | 58.41 | $43.84 | 3900 |
| 2024-12-23 | 54.52 | $43.61 | 6531 |
| 2024-12-20 | 50.29 | $43.39 | 7100 |
| 2024-12-19 | 44.98 | $43.15 | 2600 |
| 2024-12-18 | 44.98 | $43.15 | 6393 |
| 2024-12-17 | 61.18 | $43.81 | 9700 |
| 2024-12-16 | 63.83 | $43.89 | 5748 |
| 2024-12-13 | 62.68 | $43.83 | 1113 |
| 2024-12-12 | 63.97 | $43.87 | 6505 |
| 2024-12-11 | 65.57 | $43.92 | 1930 |
| 2024-12-10 | 62.74 | $43.76 | 6800 |
| 2024-12-09 | 63.99 | $43.80 | 3242 |
| 2024-12-06 | 68.19 | $43.93 | 4401 |
| 2024-12-05 | 67.25 | $43.87 | 3513 |
| 2024-12-04 | 68.21 | $43.90 | 12404 |
| 2024-12-03 | 66.86 | $43.81 | 128948 |
| 2024-12-02 | 66.56 | $43.79 | 155132 |
| 2024-11-29 | 66.12 | $43.76 | 3100 |
| 2024-11-27 | 63.88 | $43.61 | 3100 |
| 2024-11-26 | 65.81 | $43.68 | 5000 |
| 2024-11-25 | 63.89 | $43.55 | 1302 |
| 2024-11-22 | 62.50 | $43.46 | 6713 |
| 2024-11-21 | 60.92 | $43.36 | 7240 |
| 2024-11-20 | 58.59 | $43.22 | 16500 |
| 2024-11-19 | 58.83 | $43.23 | 8223 |
| 2024-11-18 | 57.35 | $43.14 | 4818 |
| 2024-11-15 | 56.19 | $43.07 | 2738 |
| 2024-11-14 | 62.94 | $43.36 | 28207 |
| 2024-11-13 | 65.52 | $43.46 | 7400 |
| 2024-11-12 | 67.09 | $43.52 | 4400 |
| 2024-11-11 | 66.46 | $43.47 | 1700 |
| 2024-11-08 | 66.46 | $43.47 | 2400 |
| 2024-11-07 | 65.49 | $43.39 | 1500 |
| 2024-11-06 | 63.77 | $43.25 | 7100 |
| 2024-11-05 | 55.07 | $42.68 | 4205 |
| 2024-11-04 | 49.17 | $42.39 | 13800 |
| 2024-11-01 | 50.69 | $42.46 | 11100 |
| 2024-10-31 | 49.85 | $42.42 | 6200 |
| 2024-10-30 | 59.54 | $42.82 | 19200 |
| 2024-10-29 | 61.53 | $42.89 | 5500 |
| 2024-10-28 | 61.18 | $42.87 | 15832 |
| 2024-10-25 | 59.78 | $42.79 | 500 |
| 2024-10-24 | 60.04 | $42.80 | 4430 |
| 2024-10-23 | 58.86 | $42.73 | 112845 |
| 2024-10-22 | 64.53 | $42.95 | 3122 |
| 2024-10-21 | 63.78 | $42.90 | 12500 |
| 2024-10-18 | 64.30 | $42.92 | 4600 |
| 2024-10-17 | 63.45 | $42.86 | 9243 |
| 2024-10-16 | 63.31 | $42.85 | 2700 |
| 2024-10-15 | 61.81 | $42.74 | 12015 |
| 2024-10-14 | 66.02 | $42.92 | 5500 |
| 2024-10-11 | 64.22 | $42.78 | 8524 |
| 2024-10-10 | 61.89 | $42.61 | 6348 |
| 2024-10-09 | 63.03 | $42.66 | 5000 |
| 2024-10-08 | 61.12 | $42.52 | 4739 |
| 2024-10-07 | 57.53 | $42.28 | 6542 |
| 2024-10-04 | 62.55 | $42.50 | 2431 |
| 2024-10-03 | 59.99 | $42.33 | 9526 |
| 2024-10-02 | 60.92 | $42.37 | 13208 |
| 2024-10-01 | 60.78 | $42.36 | 54900 |
| 2024-09-30 | 65.38 | $42.56 | 2700 |
| 2024-09-27 | 64.36 | $42.48 | 1746 |
| 2024-09-26 | 64.58 | $42.49 | 7303 |
| 2024-09-25 | 63.35 | $42.39 | 6445 |
| 2024-09-24 | 63.99 | $42.42 | 9107 |
| 2024-09-23 | 63.53 | $42.38 | 17800 |
| 2024-09-20 | 62.85 | $42.32 | 23517 |
| 2024-09-19 | 63.03 | $42.33 | 3000 |
| 2024-09-18 | 58.74 | $41.96 | 20100 |
| 2024-09-17 | 58.92 | $41.97 | 6100 |
| 2024-09-16 | 58.92 | $41.97 | 12300 |
| 2024-09-13 | 58.36 | $41.92 | 10645 |
| 2024-09-12 | 56.90 | $41.79 | 8902 |
| 2024-09-11 | 54.46 | $41.58 | 19233 |
| 2024-09-10 | 51.34 | $41.33 | 24000 |
| 2024-09-09 | 49.64 | $41.20 | 8900 |
| 2024-09-06 | 46.05 | $40.94 | 10637 |
| 2024-09-05 | 52.32 | $41.40 | 18032 |
| 2024-09-04 | 52.91 | $41.44 | 8900 |
| 2024-09-03 | 53.49 | $41.48 | 23325 |
| 2024-08-30 | 60.91 | $41.95 | 7200 |
| 2024-08-29 | 57.84 | $41.69 | 9600 |
| 2024-08-28 | 58.17 | $41.71 | 9937 |
| 2024-08-27 | 60.15 | $41.83 | 7200 |
| 2024-08-26 | 59.38 | $41.76 | 2900 |
| 2024-08-23 | 60.65 | $41.84 | 5300 |
| 2024-08-22 | 57.06 | $41.51 | 7200 |
| 2024-08-21 | 61.59 | $41.79 | 8820 |
| 2024-08-20 | 60.53 | $41.69 | 45000 |
| 2024-08-19 | 60.69 | $41.70 | 5940 |
| 2024-08-16 | 57.95 | $41.44 | 15300 |
| 2024-08-15 | 57.41 | $41.39 | 10216 |
| 2024-08-14 | 53.41 | $41.04 | 9700 |
| 2024-08-13 | 52.20 | $40.94 | 21125 |
| 2024-08-12 | 46.49 | $40.51 | 13400 |
| 2024-08-09 | 46.86 | $40.54 | 6100 |
| 2024-08-08 | 45.20 | $40.42 | 11734 |
| 2024-08-07 | 37.10 | $39.90 | 64000 |
| 2024-08-06 | 39.55 | $40.13 | 14500 |
| 2024-08-05 | 34.54 | $39.85 | 9500 |
| 2024-08-02 | 42.56 | $40.52 | 21000 |
| 2024-08-01 | 47.93 | $40.86 | 16400 |
| 2024-07-31 | 54.45 | $41.20 | 12900 |
| 2024-07-30 | 47.23 | $40.84 | 23528 |
| 2024-07-29 | 49.72 | $40.96 | 6217 |
| 2024-07-26 | 47.98 | $40.88 | 19103 |
| 2024-07-25 | 43.07 | $40.67 | 8843 |
| 2024-07-24 | 45.19 | $40.78 | 28217 |
| 2024-07-23 | 59.03 | $41.33 | 9400 |
| 2024-07-22 | 59.35 | $41.34 | 21299 |
| 2024-07-19 | 53.20 | $41.08 | 28654 |
| 2024-07-18 | 58.72 | $41.25 | 84938 |
| 2024-07-17 | 64.31 | $41.40 | 48639 |
| 2024-07-16 | 78.50 | $41.70 | 60182 |
| 2024-07-15 | 75.98 | $41.55 | 16814 |
| 2024-07-12 | 75.44 | $41.52 | 40151 |
| 2024-07-11 | 73.11 | $41.40 | 37194 |
| 2024-07-10 | 83.79 | $41.57 | 28398 |
| 2024-07-09 | 80.44 | $41.36 | 62022 |
| 2024-07-08 | 80.06 | $41.34 | 53977 |
| 2024-07-05 | 79.70 | $41.32 | 30751 |
| 2024-07-03 | 76.86 | $41.18 | 28523 |
| 2024-07-02 | 73.60 | $41.05 | 118883 |
| 2024-07-01 | 69.52 | $40.92 | 222425 |
| 2024-06-28 | 68.45 | $40.89 | 94095 |
| 2024-06-27 | 72.47 | $40.94 | 80185 |
| 2024-06-26 | 70.14 | $40.87 | 293218 |
| 2024-06-25 | 70.96 | $40.88 | 237334 |
| 2024-06-24 | 66.94 | $40.77 | 300045 |
| 2024-06-21 | 73.05 | $40.84 | 244272 |
| 2024-06-20 | 72.01 | $40.81 | 163701 |
| 2024-06-18 | 71.66 | $40.80 | 60647 |
| 2024-06-17 | 73.39 | $40.82 | 31621 |
| 2024-06-14 | 72.76 | $40.80 | 9505 |
| 2024-06-13 | 72.76 | $40.80 | 13634 |
| 2024-06-12 | 72.18 | $40.78 | 41246 |
| 2024-06-11 | 70.99 | $40.74 | 31435 |
| 2024-06-10 | 70.69 | $40.73 | 17737 |
| 2024-06-07 | 70.40 | $40.72 | 16546 |
| 2024-06-06 | 69.84 | $40.70 | 3240 |
| 2024-06-05 | 69.56 | $40.69 | 6525 |
| 2024-06-04 | 68.75 | $40.66 | 6542 |
| 2024-06-03 | 68.21 | $40.64 | 12502 |
| 2024-05-31 | 67.95 | $40.63 | 2703 |
| 2024-05-30 | 66.08 | $40.56 | 7906 |
| 2024-05-29 | 67.14 | $40.58 | 3802 |
| 2024-05-28 | 68.18 | $40.60 | 1611 |
| 2024-05-24 | 68.18 | $40.60 | 12550 |
| 2024-05-23 | 66.55 | $40.53 | 4301 |
| 2024-05-22 | 67.97 | $40.56 | 13202 |
| 2024-05-21 | 67.97 | $40.56 | 424 |
| 2024-05-20 | 67.76 | $40.55 | 6208 |
| 2024-05-17 | 67.56 | $40.54 | 3271 |
| 2024-05-16 | 67.37 | $40.53 | 2547 |
| 2024-05-15 | 67.00 | $40.51 | 1495 |
| 2024-05-14 | 65.51 | $40.43 | 5376 |
| 2024-05-13 | 64.57 | $40.38 | 781 |
| 2024-05-10 | 64.57 | $40.38 | 2120 |
| 2024-05-09 | 64.21 | $40.36 | 1757 |
| 2024-05-08 | 62.98 | $40.29 | 1829 |
| 2024-05-07 | 62.98 | $40.29 | 1832 |
| 2024-05-06 | 62.31 | $40.25 | 3212 |
| 2024-05-03 | 60.08 | $40.12 | 7234 |
| 2024-05-02 | 54.59 | $39.84 | 18646 |
| 2024-05-01 | 51.42 | $39.70 | 7771 |
| 2024-04-30 | 52.92 | $39.76 | 6658 |
| 2024-04-29 | 58.34 | $39.96 | 3297 |
| 2024-04-26 | 57.51 | $39.92 | 5697 |
| 2024-04-25 | 52.85 | $39.71 | 3589 |
| 2024-04-24 | 55.32 | $39.80 | 1741 |
| 2024-04-23 | 54.87 | $39.78 | 10194 |
| 2024-04-22 | 47.69 | $39.49 | 8237 |
| 2024-04-19 | 40.21 | $39.25 | 1941 |
| 2024-04-18 | 45.34 | $39.45 | 1579 |
| 2024-04-17 | 46.47 | $39.49 | 3123 |
| 2024-04-16 | 49.39 | $39.59 | 1485 |
| 2024-04-15 | 49.09 | $39.58 | 3531 |
| 2024-04-12 | 54.70 | $39.76 | 217 |
| 2024-04-11 | 62.63 | $39.97 | 3229 |
| 2024-04-10 | 60.00 | $39.87 | 1292 |
| 2024-04-09 | 63.84 | $39.96 | 11885 |
| 2024-04-08 | 63.34 | $39.94 | 3334 |
| 2024-04-05 | 62.86 | $39.92 | 1517 |
| 2024-04-04 | 59.85 | $39.80 | 1797 |
| 2024-04-03 | 67.67 | $39.98 | 6780 |
| 2024-04-02 | 66.51 | $39.93 | 2267 |
| 2024-04-01 | 71.35 | $40.03 | 4292 |
| 2024-03-28 | 71.15 | $40.02 | 13523 |
| 2024-03-27 | 70.77 | $40.00 | 3801 |
| 2024-03-26 | 69.20 | $39.92 | 3965 |
| 2024-03-25 | 68.60 | $39.89 | 28249 |
| 2024-03-22 | 69.46 | $39.91 | 8851 |
| 2024-03-21 | 70.72 | $39.94 | 9509 |
| 2024-03-20 | 71.12 | $39.95 | 368671 |
| 2024-03-19 | 68.35 | $39.79 | 125019 |
| 2024-03-18 | 66.22 | $39.68 | 5999 |
| 2024-03-15 | 64.79 | $39.61 | 2418 |
| 2024-03-14 | 66.71 | $39.66 | 1990 |
| 2024-03-13 | 67.85 | $39.69 | 2686 |
| 2024-03-12 | 69.35 | $39.73 | 4324 |
| 2024-03-11 | 65.95 | $39.54 | 3990 |
| 2024-03-08 | 67.83 | $39.59 | 1132 |
| 2024-03-07 | 68.58 | $39.61 | 25341 |
| 2024-03-06 | 66.66 | $39.50 | 46351 |
| 2024-03-05 | 65.39 | $39.43 | 10531 |
| 2024-03-04 | 71.71 | $39.60 | 1718 |
| 2024-03-01 | 72.49 | $39.62 | 7263 |
| 2024-02-29 | 71.15 | $39.53 | 11068 |
| 2024-02-28 | 69.41 | $39.42 | 6319 |
| 2024-02-27 | 70.14 | $39.44 | 6829 |
| 2024-02-26 | 69.99 | $39.43 | 19818 |
| 2024-02-23 | 69.99 | $39.43 | 5282 |
| 2024-02-22 | 69.43 | $39.39 | 18754 |
| 2024-02-21 | 64.98 | $39.10 | 9605 |
| 2024-02-20 | 64.30 | $39.06 | 61759 |
| 2024-02-16 | 67.74 | $39.17 | 6406 |
| 2024-02-15 | 68.06 | $39.18 | 31968 |
| 2024-02-14 | 66.74 | $39.09 | 13322 |
| 2024-02-13 | 63.90 | $38.91 | 1134 |
| 2024-02-12 | 73.12 | $39.19 | 3352 |
| 2024-02-09 | 72.85 | $39.17 | 899 |
| 2024-02-08 | 72.07 | $39.11 | 3611 |
| 2024-02-07 | 71.94 | $39.10 | 6673 |
| 2024-02-06 | 69.68 | $38.93 | 401 |
| 2024-02-05 | 69.68 | $38.93 | 98049 |
| 2024-02-02 | 70.58 | $38.96 | 5396 |
| 2024-02-01 | 67.66 | $38.74 | 4693 |
| 2024-01-31 | 64.28 | $38.52 | 3329 |
| 2024-01-30 | 73.94 | $38.81 | 3458 |
| 2024-01-29 | 73.82 | $38.80 | 2061 |
| 2024-01-26 | 71.97 | $38.66 | 13906 |
| 2024-01-25 | 72.32 | $38.67 | 105965 |
| 2024-01-24 | 71.54 | $38.61 | 7284 |
| 2024-01-23 | 71.28 | $38.59 | 9939 |
| 2024-01-22 | 70.39 | $38.52 | 9303 |
| 2024-01-19 | 69.63 | $38.46 | 4152 |
| 2024-01-18 | 65.56 | $38.17 | 5700 |
| 2024-01-17 | 62.06 | $37.96 | 4288 |
| 2024-01-16 | 64.43 | $38.04 | 55405 |
| 2024-01-12 | 67.81 | $38.15 | 63665 |
| 2024-01-11 | 67.22 | $38.11 | 7303 |
| 2024-01-10 | 67.22 | $38.11 | 7118 |
| 2024-01-09 | 65.34 | $37.98 | 8396 |
| 2024-01-08 | 66.17 | $38.01 | 12667 |
| 2024-01-05 | 60.98 | $37.68 | 41608 |
| 2024-01-04 | 60.10 | $37.63 | 7910 |
| 2024-01-03 | 61.96 | $37.70 | 42095 |
| 2024-01-02 | 67.64 | $37.90 | 132992 |
| 2023-12-29 | 70.40 | $37.99 | 13994 |
| 2023-12-28 | 72.27 | $38.05 | 10101 |
| 2023-12-27 | 72.03 | $38.03 | 13196 |
| 2023-12-26 | 71.58 | $37.99 | 7668 |
| 2023-12-22 | 70.55 | $37.90 | 14951 |
| 2023-12-21 | 69.97 | $37.85 | 7152 |
| 2023-12-20 | 67.57 | $37.65 | 25328 |
| 2023-12-19 | 75.30 | $37.92 | 1761 |
| 2023-12-18 | 74.58 | $37.85 | 22811 |
| 2023-12-15 | 73.54 | $37.75 | 7610 |
| 2023-12-14 | 73.23 | $37.72 | 2362 |
| 2023-12-13 | 72.51 | $37.65 | 1142 |
| 2023-12-12 | 69.01 | $37.34 | 27212 |
| 2023-12-11 | 67.35 | $37.21 | 8868 |
| 2023-12-08 | 65.88 | $37.10 | 2151 |
| 2023-12-07 | 64.65 | $37.01 | 1332 |
| 2023-12-06 | 61.24 | $36.78 | 1587 |
| 2023-12-05 | 64.58 | $36.91 | 5122 |
| 2023-12-04 | 65.10 | $36.93 | 9557 |
| 2023-12-01 | 68.58 | $37.06 | 151301 |
| 2023-11-30 | 66.36 | $36.89 | 13973 |
| 2023-11-29 | 65.16 | $36.80 | 3143 |
| 2023-11-28 | 65.88 | $36.83 | 3619 |
| 2023-11-27 | 65.05 | $36.77 | 3613 |
| 2023-11-24 | 66.59 | $36.83 | 3606 |
| 2023-11-22 | 66.24 | $36.80 | 386073 |
| 2023-11-21 | 64.95 | $36.69 | 102725 |
| 2023-11-20 | 66.62 | $36.77 | 33711 |
| 2023-11-17 | 64.57 | $36.59 | 1638 |
| 2023-11-16 | 64.06 | $36.54 | 22995 |
| 2023-11-15 | 63.76 | $36.52 | 13963 |
| 2023-11-14 | 62.93 | $36.44 | 11588 |
| 2023-11-13 | 57.57 | $36.00 | 11372 |
| 2023-11-10 | 57.89 | $36.02 | 7400 |
| 2023-11-09 | 53.37 | $35.70 | 30053 |
| 2023-11-08 | 56.40 | $35.87 | 10270 |
| 2023-11-07 | 55.84 | $35.83 | 8655 |
| 2023-11-06 | 55.15 | $35.78 | 69636 |
| 2023-11-03 | 54.56 | $35.74 | 7449 |
| 2023-11-02 | 51.34 | $35.50 | 13357 |
| 2023-11-01 | 43.82 | $35.04 | 24876 |
| 2023-10-31 | 40.80 | $34.88 | 21097 |
| 2023-10-30 | 38.82 | $34.78 | 11592 |
| 2023-10-27 | 33.46 | $34.52 | 68805 |
| 2023-10-26 | 34.75 | $34.63 | 13832 |
| 2023-10-25 | 37.66 | $34.88 | 591786 |
| 2023-10-24 | 42.10 | $35.20 | 159964 |
| 2023-10-23 | 38.43 | $35.03 | 4948 |
| 2023-10-20 | 39.27 | $35.09 | 3424 |
| 2023-10-19 | 43.18 | $35.35 | 3695 |
| 2023-10-18 | 45.37 | $35.49 | 7867 |
| 2023-10-17 | 51.07 | $35.80 | 2800 |
| 2023-10-16 | 52.02 | $35.85 | 58606 |
| 2023-10-13 | 46.46 | $35.57 | 3819 |
| 2023-10-12 | 48.46 | $35.68 | 4532 |
| 2023-10-11 | 51.74 | $35.84 | 4888 |
| 2023-10-10 | 49.47 | $35.73 | 8750 |
| 2023-10-09 | 46.92 | $35.60 | 14165 |
| 2023-10-06 | 44.73 | $35.50 | 1802 |
| 2023-10-05 | 37.60 | $35.20 | 5182 |
| 2023-10-04 | 38.67 | $35.27 | 21515 |
| 2023-10-03 | 32.52 | $35.04 | 7688 |
| 2023-10-02 | 36.51 | $35.30 | 12221 |
| 2023-09-29 | 36.79 | $35.32 | 9787 |
| 2023-09-28 | 37.27 | $35.35 | 14205 |
| 2023-09-27 | 35.94 | $35.30 | 3570 |
| 2023-09-26 | 35.42 | $35.28 | 6578 |
| 2023-09-25 | 39.87 | $35.57 | 6027 |
| 2023-09-22 | 37.56 | $35.48 | 5152 |
| 2023-09-21 | 38.18 | $35.52 | 6682 |
| 2023-09-20 | 44.44 | $35.88 | 5537 |
| 2023-09-19 | 48.19 | $36.06 | 4212 |
| 2023-09-18 | 50.21 | $36.15 | 7412 |
| 2023-09-15 | 49.31 | $36.11 | 14815 |
| 2023-09-14 | 55.47 | $36.37 | 4547 |
| 2023-09-13 | 51.00 | $36.17 | 12677 |
| 2023-09-12 | 51.70 | $36.20 | 73249 |
| 2023-09-11 | 54.44 | $36.31 | 3912 |
| 2023-09-08 | 52.29 | $36.21 | 2508 |
| 2023-09-07 | 50.67 | $36.14 | 2062 |
| 2023-09-06 | 52.22 | $36.20 | 6815 |
| 2023-09-05 | 55.02 | $36.32 | 18337 |
| 2023-09-01 | 57.44 | $36.42 | 1140 |
| 2023-08-31 | 57.80 | $36.43 | 7204 |
| 2023-08-30 | 56.72 | $36.37 | 17797 |
| 2023-08-29 | 55.45 | $36.30 | 23475 |
| 2023-08-28 | 49.42 | $36.00 | 9792 |
| 2023-08-25 | 47.39 | $35.91 | 11088 |
| 2023-08-24 | 44.82 | $35.80 | 24386 |
| 2023-08-23 | 49.87 | $36.04 | 37734 |
| 2023-08-22 | 44.69 | $35.83 | 15133 |
| 2023-08-21 | 45.98 | $35.89 | 13975 |
| 2023-08-18 | 40.84 | $35.70 | 18915 |
| 2023-08-17 | 42.04 | $35.76 | 7114 |
| 2023-08-16 | 43.88 | $35.85 | 26640 |
| 2023-08-15 | 48.83 | $36.07 | 20062 |
| 2023-08-14 | 52.96 | $36.23 | 10683 |
| 2023-08-11 | 50.47 | $36.13 | 13012 |
| 2023-08-10 | 52.59 | $36.21 | 5396 |
| 2023-08-09 | 50.88 | $36.14 | 40624 |
| 2023-08-08 | 56.71 | $36.35 | 18820 |
| 2023-08-07 | 57.60 | $36.38 | 22240 |
| 2023-08-04 | 54.41 | $36.24 | 20028 |
| 2023-08-03 | 57.34 | $36.34 | 10400 |
| 2023-08-02 | 58.84 | $36.39 | 7393 |
| 2023-08-01 | 68.39 | $36.67 | 136612 |
| 2023-07-31 | 67.83 | $36.64 | 11075 |
| 2023-07-28 | 68.88 | $36.67 | 10462 |
| 2023-07-27 | 65.77 | $36.49 | 45656 |
| 2023-07-26 | 68.44 | $36.56 | 20809 |
| 2023-07-25 | 69.07 | $36.58 | 70143 |
| 2023-07-24 | 67.59 | $36.49 | 92718 |
| 2023-07-21 | 67.12 | $36.46 | 21834 |
| 2023-07-20 | 67.39 | $36.47 | 85285 |
| 2023-07-19 | 71.73 | $36.60 | 50495 |
| 2023-07-18 | 71.03 | $36.55 | 30934 |
| 2023-07-17 | 69.36 | $36.43 | 82345 |
| 2023-07-14 | 68.01 | $36.34 | 77037 |
| 2023-07-13 | 69.63 | $36.39 | 41092 |
| 2023-07-12 | 66.31 | $36.17 | 48265 |
| 2023-07-11 | 63.36 | $36.00 | 99992 |
| 2023-07-10 | 61.59 | $35.90 | 77622 |
| 2023-07-07 | 60.44 | $35.84 | 60054 |
| 2023-07-06 | 61.92 | $35.89 | 80396 |
| 2023-07-05 | 67.49 | $36.07 | 62222 |
| 2023-07-03 | 67.81 | $36.08 | 33031 |
| 2023-06-30 | 67.34 | $36.05 | 119888 |
| 2023-06-29 | 62.09 | $35.73 | 50601 |
| 2023-06-28 | 60.61 | $35.65 | 98030 |
| 2023-06-27 | 61.58 | $35.69 | 87636 |
| 2023-06-26 | 58.17 | $35.51 | 60033 |
| 2023-06-23 | 61.40 | $35.62 | 65395 |
| 2023-06-22 | 64.47 | $35.72 | 169235 |
| 2023-06-21 | 63.57 | $35.67 | 142941 |
| 2023-06-20 | 65.76 | $35.74 | 139173 |
| 2023-06-16 | 69.55 | $35.86 | 181886 |
| 2023-06-15 | 68.70 | $35.80 | 54911 |
| 2023-06-14 | 68.42 | $35.78 | 20468 |
| 2023-06-13 | 69.01 | $35.80 | 12701 |
| 2023-06-12 | 68.09 | $35.73 | 13387 |
| 2023-06-09 | 67.51 | $35.69 | 7156 |
| 2023-06-08 | 66.67 | $35.62 | 17263 |
| 2023-06-07 | 66.14 | $35.58 | 8562 |
| 2023-06-06 | 66.53 | $35.60 | 19877 |
| 2023-06-05 | 66.00 | $35.55 | 2906 |
| 2023-06-02 | 65.88 | $35.54 | 1588 |
| 2023-06-01 | 62.93 | $35.29 | 12733 |
| 2023-05-31 | 60.15 | $35.08 | 14945 |
| 2023-05-30 | 61.56 | $35.15 | 37188 |
| 2023-05-26 | 61.31 | $35.13 | 487 |
| 2023-05-25 | 57.11 | $34.82 | 11739 |
| 2023-05-24 | 53.58 | $34.59 | 31023 |
| 2023-05-23 | 56.93 | $34.76 | 15111 |
| 2023-05-22 | 62.63 | $35.03 | 5216 |
| 2023-05-19 | 62.56 | $35.02 | 677560 |
| 2023-05-18 | 63.07 | $35.04 | 3341 |
| 2023-05-17 | 60.30 | $34.83 | 7712 |
| 2023-05-16 | 55.88 | $34.53 | 7757 |
| 2023-05-15 | 58.78 | $34.67 | 6235 |
| 2023-05-12 | 57.51 | $34.59 | 6270 |
| 2023-05-11 | 57.49 | $34.58 | 11633 |
| 2023-05-10 | 58.40 | $34.63 | 14863 |
| 2023-05-09 | 56.71 | $34.51 | 6820 |
| 2023-05-08 | 58.45 | $34.60 | 7388 |
| 2023-05-05 | 58.00 | $34.57 | 3472 |
| 2023-05-04 | 51.08 | $34.09 | 538 |
| 2023-05-03 | 54.54 | $34.28 | 10339 |
| 2023-05-02 | 57.64 | $34.45 | 6646 |
| 2023-05-01 | 63.08 | $34.71 | 14409 |
| 2023-04-28 | 62.70 | $34.68 | 10619 |
| 2023-04-27 | 60.26 | $34.49 | 9184 |
| 2023-04-26 | 53.22 | $34.04 | 14296 |
| 2023-04-25 | 55.12 | $34.13 | 14120 |
| 2023-04-24 | 63.65 | $34.50 | 7979 |
| 2023-04-21 | 63.11 | $34.46 | 6057 |
| 2023-04-20 | 62.23 | $34.40 | 1209 |
| 2023-04-19 | 65.45 | $34.53 | 6437 |
| 2023-04-18 | 65.32 | $34.52 | 41862 |
| 2023-04-17 | 64.63 | $34.47 | 7560 |
| 2023-04-14 | 63.41 | $34.37 | 30020 |
| 2023-04-13 | 63.15 | $34.35 | 1645 |
| 2023-04-12 | 59.65 | $34.09 | 15425 |
| 2023-04-11 | 61.17 | $34.16 | 8085 |
| 2023-04-10 | 60.92 | $34.14 | 14064 |
| 2023-04-06 | 60.42 | $34.10 | 12061 |
| 2023-04-05 | 59.54 | $34.03 | 8817 |
| 2023-04-04 | 60.06 | $34.06 | 6403 |
| 2023-04-03 | 62.07 | $34.17 | 11844 |
| 2023-03-31 | 61.18 | $34.09 | 17011 |
| 2023-03-30 | 57.42 | $33.77 | 2345 |
| 2023-03-29 | 56.00 | $33.65 | 8426 |
| 2023-03-28 | 51.49 | $33.32 | 18771 |
| 2023-03-27 | 52.58 | $33.39 | 28869 |
| 2023-03-24 | 51.32 | $33.30 | 10069 |
| 2023-03-23 | 50.16 | $33.21 | 17993 |
| 2023-03-22 | 49.65 | $33.18 | 665704 |
| 2023-03-21 | 53.98 | $33.49 | 121134 |
| 2023-03-20 | 50.41 | $33.22 | 17792 |
| 2023-03-17 | 47.28 | $33.00 | 13210 |
| 2023-03-16 | 50.28 | $33.22 | 19945 |
| 2023-03-15 | 44.17 | $32.82 | 16610 |
| 2023-03-14 | 46.11 | $32.96 | 22186 |
| 2023-03-13 | 40.61 | $32.65 | 8083 |
| 2023-03-10 | 40.31 | $32.63 | 11572 |
| 2023-03-09 | 44.24 | $32.93 | 3047 |
| 2023-03-08 | 50.34 | $33.33 | 10444 |
| 2023-03-07 | 49.67 | $33.29 | 16770 |
| 2023-03-06 | 55.32 | $33.61 | 1982 |
| 2023-03-03 | 54.71 | $33.57 | 4054 |
| 2023-03-02 | 49.36 | $33.24 | 6361 |
| 2023-03-01 | 46.69 | $33.10 | 6963 |
| 2023-02-28 | 48.94 | $33.23 | 4107 |
| 2023-02-27 | 49.23 | $33.25 | 1017 |
| 2023-02-24 | 47.85 | $33.17 | 4462 |
| 2023-02-23 | 51.77 | $33.41 | 88394 |
| 2023-02-22 | 49.25 | $33.26 | 10738 |
| 2023-02-21 | 50.15 | $33.31 | 2634 |
| 2023-02-17 | 56.69 | $33.67 | 1547 |
| 2023-02-16 | 57.66 | $33.72 | 15855 |
| 2023-02-15 | 61.70 | $33.92 | 9136 |
| 2023-02-14 | 61.46 | $33.90 | 10715 |
| 2023-02-13 | 60.39 | $33.82 | 1906 |
| 2023-02-10 | 58.07 | $33.64 | 518 |
| 2023-02-09 | 57.77 | $33.62 | 17686 |
| 2023-02-08 | 60.38 | $33.76 | 16375 |
| 2023-02-07 | 65.05 | $34.00 | 2850 |
| 2023-02-06 | 62.04 | $33.74 | 3286 |
| 2023-02-03 | 64.21 | $33.85 | 1336 |
| 2023-02-02 | 67.20 | $33.99 | 5495 |
| 2023-02-01 | 64.91 | $33.78 | 35364 |
| 2023-01-31 | 62.79 | $33.60 | 6129 |
| 2023-01-30 | 59.32 | $33.33 | 10852 |
| 2023-01-27 | 64.87 | $33.59 | 7834 |
| 2023-01-26 | 63.70 | $33.50 | 2466 |
| 2023-01-25 | 61.01 | $33.29 | 77386 |
| 2023-01-24 | 61.19 | $33.30 | 13068 |
| 2023-01-23 | 60.89 | $33.28 | 5794 |
| 2023-01-20 | 58.39 | $33.08 | 9055 |
| 2023-01-19 | 53.61 | $32.76 | 5134 |
| 2023-01-18 | 55.78 | $32.87 | 15391 |
| 2023-01-17 | 60.88 | $33.13 | 4267 |
| 2023-01-13 | 61.39 | $33.15 | 3263 |
| 2023-01-12 | 59.72 | $33.02 | 13132 |
| 2023-01-11 | 58.02 | $32.90 | 26324 |
| 2023-01-10 | 55.56 | $32.73 | 8666 |
| 2023-01-09 | 53.56 | $32.60 | 4660 |
| 2023-01-06 | 53.57 | $32.60 | 13918 |
| 2023-01-05 | 46.95 | $32.19 | 1145 |
| 2023-01-04 | 49.54 | $32.35 | 30987 |
| 2023-01-03 | 48.14 | $32.26 | 3492 |
| 2022-12-30 | 48.90 | $32.31 | 3243 |
| 2022-12-29 | 49.71 | $32.36 | 4158 |
| 2022-12-28 | 44.98 | $32.08 | 8712 |
| 2022-12-27 | 47.77 | $32.27 | 4453 |
| 2022-12-23 | 48.62 | $32.32 | 3456 |
| 2022-12-22 | 46.63 | $32.20 | 7914 |
| 2022-12-21 | 50.31 | $32.44 | 138566 |
| 2022-12-20 | 46.46 | $32.21 | 24017 |
| 2022-12-19 | 45.43 | $32.15 | 1605 |
| 2022-12-16 | 48.44 | $32.35 | 8246 |
| 2022-12-15 | 50.41 | $32.48 | 14028 |
| 2022-12-14 | 57.80 | $32.89 | 2670 |
| 2022-12-13 | 58.49 | $32.93 | 5120 |
| 2022-12-12 | 56.55 | $32.79 | 21081 |
| 2022-12-09 | 53.97 | $32.61 | 1209 |
| 2022-12-08 | 55.70 | $32.71 | 7453 |
| 2022-12-07 | 54.10 | $32.60 | 3775 |
| 2022-12-06 | 54.02 | $32.59 | 7227 |
| 2022-12-05 | 57.68 | $32.81 | 1010 |
| 2022-12-02 | 62.28 | $33.05 | 10128 |
| 2022-12-01 | 62.32 | $33.06 | 2910 |
| 2022-11-30 | 61.83 | $33.01 | 232 |
| 2022-11-29 | 57.13 | $32.62 | 8975 |
| 2022-11-28 | 57.30 | $32.63 | 2523 |
| 2022-11-25 | 61.47 | $32.87 | 1321 |
| 2022-11-23 | 61.17 | $32.84 | 78169 |
| 2022-11-22 | 60.57 | $32.79 | 10806 |
| 2022-11-21 | 57.92 | $32.56 | 28526 |
| 2022-11-18 | 58.46 | $32.59 | 3567 |
| 2022-11-17 | 57.13 | $32.47 | 5138 |
| 2022-11-16 | 58.24 | $32.55 | 7431 |
| 2022-11-15 | 59.33 | $32.62 | 21479 |
| 2022-11-14 | 58.22 | $32.51 | 1987 |
| 2022-11-11 | 58.63 | $32.54 | 5717 |
| 2022-11-10 | 57.39 | $32.41 | 6274 |
| 2022-11-09 | 48.40 | $31.62 | 6049 |
| 2022-11-08 | 52.99 | $31.96 | 8959 |
| 2022-11-07 | 51.93 | $31.88 | 4905 |
| 2022-11-04 | 49.90 | $31.72 | 2857 |
| 2022-11-03 | 47.09 | $31.51 | 1444 |
| 2022-11-02 | 49.32 | $31.69 | 3925 |
| 2022-11-01 | 54.34 | $32.05 | 415 |
| 2022-10-31 | 54.59 | $32.07 | 2472 |
| 2022-10-28 | 56.09 | $32.18 | 4075 |
| 2022-10-27 | 51.80 | $31.82 | 1833 |
| 2022-10-26 | 52.40 | $31.86 | 87148 |
| 2022-10-25 | 53.73 | $31.96 | 8112 |
| 2022-10-24 | 50.38 | $31.68 | 3124 |
| 2022-10-21 | 48.93 | $31.56 | 2101 |
| 2022-10-20 | 43.75 | $31.18 | 7522 |
| 2022-10-19 | 44.87 | $31.28 | 15522 |
| 2022-10-18 | 46.23 | $31.40 | 4727 |
| 2022-10-17 | 44.19 | $31.25 | 4209 |
| 2022-10-14 | 38.09 | $30.83 | 11069 |
| 2022-10-13 | 42.89 | $31.28 | 6223 |
| 2022-10-12 | 36.02 | $30.88 | 8575 |
| 2022-10-11 | 36.53 | $30.93 | 5134 |
| 2022-10-10 | 37.49 | $31.02 | 51815 |
| 2022-10-07 | 39.03 | $31.17 | 18594 |
| 2022-10-06 | 43.85 | $31.59 | 944 |
| 2022-10-05 | 45.84 | $31.74 | 11242 |
| 2022-10-04 | 46.17 | $31.77 | 14518 |
| 2022-10-03 | 39.12 | $31.33 | 9633 |
| 2022-09-30 | 31.93 | $30.96 | 1727 |
| 2022-09-29 | 34.02 | $31.17 | 7503 |
| 2022-09-28 | 38.21 | $31.52 | 6305 |
| 2022-09-27 | 30.91 | $31.20 | 5788 |
| 2022-09-26 | 31.29 | $31.23 | 42388 |
| 2022-09-23 | 32.36 | $31.33 | 27250 |
| 2022-09-22 | 36.55 | $31.68 | 1396 |
| 2022-09-21 | 37.68 | $31.76 | 161930 |
| 2022-09-20 | 41.19 | $32.01 | 15979 |
| 2022-09-19 | 42.96 | $32.12 | 531 |
| 2022-09-16 | 41.62 | $32.06 | 7534 |
| 2022-09-15 | 41.91 | $32.08 | 3131 |
| 2022-09-14 | 45.06 | $32.29 | 13546 |
| 2022-09-13 | 43.25 | $32.20 | 14328 |
| 2022-09-12 | 54.82 | $32.83 | 1902 |
| 2022-09-09 | 52.52 | $32.71 | 12185 |
| 2022-09-08 | 48.18 | $32.50 | 9094 |
| 2022-09-07 | 46.63 | $32.43 | 17847 |
| 2022-09-06 | 40.15 | $32.16 | 21312 |
| 2022-09-02 | 41.16 | $32.22 | 3038 |
| 2022-09-01 | 44.33 | $32.39 | 6846 |
| 2022-08-31 | 44.33 | $32.39 | 1203 |
| 2022-08-30 | 44.39 | $32.39 | 5341 |
| 2022-08-29 | 47.87 | $32.58 | 4362 |
| 2022-08-26 | 49.25 | $32.65 | 3064 |
| 2022-08-25 | 57.03 | $33.00 | 15626 |
| 2022-08-24 | 54.08 | $32.85 | 185715 |
| 2022-08-23 | 53.26 | $32.81 | 15271 |
| 2022-08-22 | 53.70 | $32.83 | 22537 |
| 2022-08-19 | 60.56 | $33.11 | 20359 |
| 2022-08-18 | 63.58 | $33.22 | 746 |
| 2022-08-17 | 62.94 | $33.18 | 29771 |
| 2022-08-16 | 64.83 | $33.25 | 2460 |
| 2022-08-15 | 65.10 | $33.26 | 4403 |
| 2022-08-12 | 63.93 | $33.18 | 5841 |
| 2022-08-11 | 61.94 | $33.04 | 18966 |
| 2022-08-10 | 61.53 | $33.01 | 3578 |
| 2022-08-09 | 58.11 | $32.79 | 17877 |
| 2022-08-08 | 59.01 | $32.83 | 10933 |
| 2022-08-05 | 58.79 | $32.82 | 156664 |
| 2022-08-04 | 59.33 | $32.84 | 1583 |
| 2022-08-03 | 60.03 | $32.88 | 15656 |
| 2022-08-02 | 57.51 | $32.69 | 3911 |
| 2022-08-01 | 60.01 | $32.82 | 7416 |
| 2022-07-29 | 60.99 | $32.87 | 8992 |
| 2022-07-28 | 58.42 | $32.67 | 1738 |
| 2022-07-27 | 55.89 | $32.49 | 14718 |
| 2022-07-26 | 51.74 | $32.22 | 9382 |
| 2022-07-25 | 53.12 | $32.30 | 21132 |
| 2022-07-22 | 52.68 | $32.27 | 69071 |
| 2022-07-21 | 55.25 | $32.42 | 10468 |
| 2022-07-20 | 51.99 | $32.20 | 103279 |
| 2022-07-19 | 51.93 | $32.20 | 17082 |
| 2022-07-18 | 46.11 | $31.84 | 26657 |
| 2022-07-15 | 47.24 | $31.91 | 62179 |
| 2022-07-14 | 43.94 | $31.72 | 32753 |
| 2022-07-13 | 44.49 | $31.76 | 24347 |
| 2022-07-12 | 45.05 | $31.80 | 9269 |
| 2022-07-11 | 46.80 | $31.93 | 132298 |
| 2022-07-08 | 48.55 | $32.06 | 8627 |
| 2022-07-07 | 48.66 | $32.06 | 55018 |
| 2022-07-06 | 45.81 | $31.87 | 100749 |
| 2022-07-05 | 45.83 | $31.87 | 77348 |
| 2022-07-01 | 45.41 | $31.84 | 68640 |
| 2022-06-30 | 42.31 | $31.62 | 100447 |
| 2022-06-29 | 43.59 | $31.74 | 93963 |
| 2022-06-28 | 43.70 | $31.75 | 130630 |
| 2022-06-27 | 45.69 | $31.94 | 49918 |
| 2022-06-24 | 46.53 | $32.02 | 69844 |
| 2022-06-23 | 42.34 | $31.69 | 972257 |
| 2022-06-22 | 40.47 | $31.55 | 211397 |
| 2022-06-21 | 39.80 | $31.50 | 292537 |
| 2022-06-17 | 35.85 | $31.21 | 2.2M |
| 2022-06-16 | 35.85 | $31.21 | 217895 |
| 2022-06-15 | 36.44 | $31.29 | 75962 |
| 2022-06-14 | 35.81 | $31.24 | 24311 |
| 2022-06-13 | 36.06 | $31.28 | 74748 |
| 2022-06-10 | 37.87 | $31.54 | 49137 |
| 2022-06-09 | 41.64 | $32.04 | 13726 |
| 2022-06-08 | 46.64 | $32.61 | 13862 |
| 2022-06-07 | 50.06 | $32.95 | 2570 |
| 2022-06-06 | 47.47 | $32.71 | 11312 |
| 2022-06-03 | 46.67 | $32.64 | 27382 |
| 2022-06-02 | 51.49 | $33.11 | 22258 |
| 2022-06-01 | 46.50 | $32.66 | 11705 |
| 2022-05-31 | 48.38 | $32.84 | 6046 |
| 2022-05-27 | 49.79 | $32.97 | 8105 |
| 2022-05-26 | 44.17 | $32.49 | 5937 |
| 2022-05-25 | 39.19 | $32.12 | 905536 |
| 2022-05-24 | 37.57 | $32.01 | 45218 |
| 2022-05-23 | 38.46 | $32.11 | 170573 |
| 2022-05-20 | 35.80 | $31.92 | 688720 |
| 2022-05-19 | 35.00 | $31.86 | 3146 |
| 2022-05-18 | 36.33 | $32.04 | 13064 |
| 2022-05-17 | 42.30 | $32.73 | 7737 |
| 2022-05-16 | 36.80 | $32.34 | 7021 |
| 2022-05-13 | 37.88 | $32.47 | 182 |
| 2022-05-12 | 32.36 | $32.11 | 104142 |
| 2022-05-11 | 32.67 | $32.15 | 4 |
| 2022-05-10 | 35.24 | $32.47 | 53650 |
| 2022-05-09 | 34.84 | $32.44 | 76949 |
| 2022-05-06 | 39.62 | $32.99 | 4827 |
| 2022-05-05 | 40.71 | $33.10 | 3954 |
| 2022-05-04 | 48.73 | $33.79 | 159767 |
| 2022-05-03 | 40.18 | $33.26 | 2800 |
| 2022-05-02 | 38.21 | $33.15 | 1585 |
| 2022-04-29 | 36.74 | $33.07 | 6060 |
| 2022-04-28 | 44.80 | $33.71 | 1846 |
| 2022-04-27 | 36.99 | $33.33 | 200 |
| 2022-04-26 | 36.60 | $33.31 | 7747 |
| 2022-04-25 | 42.72 | $33.73 | 3476 |
| 2022-04-22 | 41.76 | $33.69 | 15368 |
| 2022-04-21 | 49.99 | $34.14 | 28605 |
| 2022-04-20 | 54.07 | $34.33 | 42415 |
| 2022-04-19 | 53.88 | $34.32 | 4226 |
| 2022-04-18 | 48.85 | $34.07 | 209 |
| 2022-04-14 | 49.54 | $34.11 | 1535 |
| 2022-04-13 | 52.78 | $34.25 | 345 |
| 2022-04-12 | 49.18 | $34.08 | 1494 |
| 2022-04-11 | 49.82 | $34.12 | 1200 |
| 2022-04-08 | 54.78 | $34.34 | 7143 |
| 2022-04-07 | 55.19 | $34.35 | 564 |
| 2022-04-06 | 54.35 | $34.31 | 22 |
| 2022-04-05 | 55.72 | $34.37 | 35507 |
| 2022-04-04 | 59.18 | $34.52 | 1387 |
| 2022-04-01 | 57.69 | $34.43 | 100 |
| 2022-03-31 | 57.26 | $34.40 | 1613 |
| 2022-03-30 | 59.72 | $34.52 | 10059 |
| 2022-03-29 | 60.36 | $34.55 | 1197 |
| 2022-03-28 | 59.17 | $34.46 | 3 |
| 2022-03-25 | 58.00 | $34.38 | 541 |
| 2022-03-24 | 57.16 | $34.32 | 2791 |
| 2022-03-23 | 54.14 | $34.12 | 24896 |
| 2022-03-22 | 57.59 | $34.30 | 3000 |
| 2022-03-21 | 55.50 | $34.16 | 3046 |
| 2022-03-18 | 55.43 | $34.16 | 1647 |
| 2022-03-17 | 53.29 | $34.01 | 8143 |
| 2022-03-16 | 50.17 | $33.81 | 674 |
| 2022-03-15 | 45.68 | $33.55 | 1951 |
| 2022-03-14 | 39.72 | $33.26 | 3952 |
| 2022-03-11 | 41.53 | $33.38 | 3455 |
| 2022-03-10 | 43.82 | $33.53 | 163 |
| 2022-03-09 | 44.21 | $33.56 | 697 |
| 2022-03-08 | 38.75 | $33.29 | 8725 |
| 2022-03-07 | 39.36 | $33.33 | 6980 |
| 2022-03-04 | 44.52 | $33.68 | 742 |
| 2022-03-03 | 46.54 | $33.80 | 6128 |
| 2022-03-02 | 48.99 | $33.94 | 18904 |
| 2022-03-01 | 42.49 | $33.62 | 11914 |
| 2022-02-28 | 46.91 | $33.87 | 5618 |
| 2022-02-25 | 46.87 | $33.87 | 7717 |
| 2022-02-24 | 41.84 | $33.64 | 42142 |
| 2022-02-23 | 36.19 | $33.42 | 4857 |
| 2022-02-22 | 40.76 | $33.69 | 21614 |
| 2022-02-18 | 42.34 | $33.77 | 48 |
| 2022-02-17 | 44.81 | $33.90 | 14034 |
| 2022-02-16 | 50.35 | $34.15 | 3163 |
| 2022-02-15 | 49.15 | $34.10 | 1646 |
| 2022-02-14 | 45.14 | $33.94 | 15327 |
| 2022-02-11 | 43.94 | $33.89 | 2001 |
| 2022-02-10 | 49.47 | $34.14 | 4001 |
| 2022-02-09 | 53.80 | $34.31 | 4041 |
| 2022-02-08 | 51.10 | $34.20 | 2369 |
| 2022-02-07 | 47.71 | $34.07 | 55 |
| 2022-02-04 | 50.36 | $34.17 | 3852 |
| 2022-02-03 | 46.82 | $34.04 | 54 |
| 2022-02-02 | 53.86 | $34.29 | 6238 |
| 2022-02-01 | 52.05 | $34.22 | 146 |
| 2022-01-31 | 47.78 | $34.08 | 2684 |
| 2022-01-28 | 43.14 | $33.94 | 2754 |
| 2022-01-27 | 32.53 | $33.68 | 3291 |
| 2022-01-26 | 34.16 | $33.75 | 134521 |
| 2022-01-25 | 32.78 | $33.72 | 3956 |
| 2022-01-24 | 34.27 | $33.79 | 5287 |
| 2022-01-21 | 34.81 | $33.81 | 2138 |
| 2022-01-20 | 39.99 | $34.01 | 1 |
| 2022-01-19 | 43.47 | $34.13 | 6530 |
| 2022-01-18 | 45.49 | $34.19 | 2000 |
| 2022-01-14 | 52.23 | $34.37 | 4527 |
| 2022-01-13 | 52.86 | $34.39 | 1197 |
| 2022-01-12 | 55.33 | $34.45 | 118437 |
| 2022-01-11 | 55.03 | $34.44 | 692 |
| 2022-01-10 | 52.23 | $34.36 | 15769 |
| 2022-01-07 | 54.64 | $34.42 | 10619 |
| 2022-01-06 | 54.32 | $34.41 | 23674 |
| 2022-01-05 | 54.01 | $34.40 | 939 |
| 2022-01-04 | 58.54 | $34.52 | 19557 |
| 2022-01-03 | 58.15 | $34.51 | 1780 |
| 2021-12-31 | 57.59 | $34.48 | 7644 |
| 2021-12-30 | 57.33 | $34.47 | 2119 |
| 2021-12-29 | 58.04 | $34.50 | 465 |
| 2021-12-28 | 57.05 | $34.45 | 12025 |
| 2021-12-27 | 57.20 | $34.46 | 2996 |
| 2021-12-23 | 54.84 | $34.36 | — |
| 2021-12-22 | 55.71 | $34.39 | 34310 |
| 2021-12-21 | 51.53 | $34.22 | 84 |
| 2021-12-20 | 46.98 | $34.06 | 75996 |
| 2021-12-17 | 50.54 | $34.19 | 867 |
| 2021-12-16 | 53.20 | $34.28 | 489 |
| 2021-12-15 | 55.54 | $34.35 | 5359 |
| 2021-12-14 | 52.06 | $34.22 | 2942 |
| 2021-12-13 | 54.17 | $34.29 | 156 |
| 2021-12-10 | 56.45 | $34.36 | 334 |
| 2021-12-09 | 54.44 | $34.28 | 356 |
| 2021-12-08 | 56.62 | $34.35 | 6728 |
| 2021-12-07 | 53.66 | $34.23 | 2246 |
| 2021-12-06 | 48.10 | $34.04 | 1556 |
| 2021-12-03 | 42.19 | $33.87 | 1100 |
| 2021-12-02 | 46.04 | $34.00 | 1614 |
| 2021-12-01 | 41.93 | $33.89 | 4753 |
| 2021-11-30 | 44.88 | $33.99 | 3842 |
| 2021-11-29 | 53.03 | $34.22 | 1431 |
| 2021-11-26 | 44.75 | $34.02 | 575 |
| 2021-11-24 | 66.67 | $34.41 | 197380 |
| 2021-11-23 | 61.07 | $34.29 | 5700 |
| 2021-11-22 | 60.99 | $34.29 | 57 |
| 2021-11-19 | 62.68 | $34.31 | 1115 |
| 2021-11-18 | 61.75 | $34.29 | 15471 |
| 2021-11-17 | 63.66 | $34.32 | 2364 |
| 2021-11-16 | 65.60 | $34.34 | 70 |
| 2021-11-15 | 64.00 | $34.30 | 71 |
| 2021-11-12 | 64.66 | $34.31 | 2104 |
| 2021-11-11 | 62.80 | $34.27 | 321 |
| 2021-11-10 | 61.97 | $34.25 | 1956 |
| 2021-11-09 | 66.21 | $34.31 | 1264 |
| 2021-11-08 | 68.43 | $34.34 | 2119 |
| 2021-11-05 | 68.44 | $34.34 | 3151 |
| 2021-11-04 | 67.78 | $34.32 | 1223 |
| 2021-11-03 | 66.66 | $34.28 | 1030 |
| 2021-11-02 | 65.64 | $34.25 | 2361 |
| 2021-11-01 | 64.14 | $34.21 | 1118 |
| 2021-10-29 | 63.62 | $34.19 | 32 |
| 2021-10-28 | 63.51 | $34.19 | — |
| 2021-10-27 | 61.57 | $34.13 | 5607 |
| 2021-10-26 | 64.66 | $34.18 | 45072 |
| 2021-10-25 | 64.08 | $34.17 | 7112 |
| 2021-10-22 | 62.53 | $34.12 | 541 |
| 2021-10-21 | 62.99 | $34.12 | 100 |
| 2021-10-20 | 62.58 | $34.11 | 939 |
| 2021-10-19 | 60.97 | $34.06 | 102 |
| 2021-10-18 | 59.12 | $34.00 | 519 |
| 2021-10-15 | 58.26 | $33.97 | 2830 |
| 2021-10-14 | 56.18 | $33.90 | 4935 |
| 2021-10-13 | 50.08 | $33.73 | 1 |
| 2021-10-12 | 48.22 | $33.69 | — |
| 2021-10-11 | 48.83 | $33.70 | 580 |
| 2021-10-08 | 50.89 | $33.76 | 417 |
| 2021-10-07 | 51.08 | $33.76 | 2057 |
| 2021-10-06 | 48.03 | $33.68 | 3132 |
| 2021-10-05 | 46.90 | $33.65 | 1209 |
| 2021-10-04 | 41.68 | $33.52 | 350 |
| 2021-10-01 | 46.62 | $33.67 | 137 |
| 2021-09-30 | 42.91 | $33.58 | 271 |
| 2021-09-29 | 44.93 | $33.64 | 2132 |
| 2021-09-28 | 44.40 | $33.63 | 1265 |
| 2021-09-27 | 53.18 | $33.85 | 35087 |
| 2021-09-24 | 54.64 | $33.88 | 429 |
| 2021-09-23 | 53.01 | $33.84 | 3319 |
| 2021-09-22 | 49.57 | $33.75 | 825 |
| 2021-09-21 | 43.25 | $33.62 | 4022 |
| 2021-09-20 | 40.89 | $33.57 | 1 |
| 2021-09-17 | 50.96 | $33.80 | 110 |
| 2021-09-16 | 53.92 | $33.86 | 520 |
| 2021-09-15 | 55.35 | $33.88 | 746 |
| 2021-09-14 | 49.80 | $33.77 | 540 |
| 2021-09-13 | 53.27 | $33.83 | 5106 |
| 2021-09-10 | 51.65 | $33.80 | 2453 |
| 2021-09-09 | 57.52 | $33.90 | 540 |
| 2021-09-08 | 58.17 | $33.91 | 6340 |
| 2021-09-07 | 59.14 | $33.92 | 1406 |
| 2021-09-03 | 65.33 | $34.01 | 3919 |
| 2021-09-02 | 64.20 | $33.98 | 1222 |
| 2021-09-01 | 63.75 | $33.97 | 8161 |
| 2021-08-31 | 63.53 | $33.96 | 1223 |
| 2021-08-30 | 64.38 | $33.98 | 4961 |
| 2021-08-27 | 63.39 | $33.95 | 781 |
| 2021-08-26 | 60.85 | $33.88 | 25262 |
| 2021-08-25 | 60.66 | $33.88 | 2646 |
| 2021-08-24 | 59.09 | $33.83 | 2828 |
| 2021-08-23 | 60.47 | $33.86 | 10120 |
| 2021-08-20 | 57.18 | $33.77 | 5103 |
| 2021-08-19 | 52.00 | $33.65 | 5148 |
| 2021-08-18 | 53.82 | $33.69 | 1950 |
| 2021-08-17 | 60.11 | $33.80 | 551 |
| 2021-08-16 | 64.57 | $33.87 | 4051 |
| 2021-08-13 | 64.84 | $33.87 | 2403 |
| 2021-08-12 | 63.73 | $33.84 | 319 |
| 2021-08-11 | 62.35 | $33.80 | 9316 |
| 2021-08-10 | 61.49 | $33.78 | 852 |
| 2021-08-09 | 61.68 | $33.78 | 459 |
| 2021-08-06 | 61.83 | $33.78 | 281 |
| 2021-08-05 | 60.96 | $33.76 | 1467 |
| 2021-08-04 | 59.35 | $33.71 | 1043 |
| 2021-08-03 | 60.76 | $33.74 | 1460 |
| 2021-08-02 | 57.81 | $33.64 | 1525 |
| 2021-07-30 | 58.80 | $33.67 | — |
| 2021-07-29 | 63.34 | $33.76 | 1266 |
| 2021-07-28 | 61.85 | $33.71 | 512 |
| 2021-07-27 | 61.55 | $33.70 | 373 |
| 2021-07-26 | 63.92 | $33.75 | 2980 |
| 2021-07-23 | 64.39 | $33.76 | 5245 |
| 2021-07-22 | 61.71 | $33.66 | 2242 |
| 2021-07-21 | 60.59 | $33.62 | 5332 |
| 2021-07-20 | 56.68 | $33.49 | 20430 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-80.75
2026-07-17
Close Price
$49.27
Vol: 11800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.16
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -80.75 | $49.27 | 11800 |
| 2026-07-16 | -73.21 | $49.47 | 28225 |
| 2026-07-15 | -68.30 | $49.60 | 38523 |
| 2026-07-14 | -71.70 | $49.51 | 34500 |
| 2026-07-13 | -76.60 | $49.38 | 17127 |
| 2026-07-10 | -69.43 | $49.57 | 5001 |
| 2026-07-09 | -74.72 | $49.43 | 27400 |
| 2026-07-08 | -79.62 | $49.30 | 59300 |
| 2026-07-07 | -80.00 | $49.29 | 56400 |
| 2026-07-06 | -74.72 | $49.43 | 195542 |
| 2026-07-02 | -81.89 | $49.24 | 41100 |
| 2026-07-01 | -81.51 | $49.25 | 35846 |
| 2026-06-30 | -20.00 | $49.28 | 111500 |
| 2026-06-29 | -20.00 | $49.28 | 28100 |
| 2026-06-26 | -89.23 | $48.83 | 106400 |
| 2026-06-25 | -86.15 | $48.85 | 48200 |
| 2026-06-24 | -95.38 | $48.79 | 479500 |
| 2026-06-23 | -86.44 | $48.90 | 248241 |
| 2026-06-22 | -22.92 | $49.19 | 220700 |
| 2026-06-18 | -5.88 | $49.25 | 275700 |
| 2026-06-17 | -11.76 | $49.20 | 32200 |
| 2026-06-16 | -9.41 | $49.22 | 22900 |
| 2026-06-15 | -7.23 | $49.22 | 9925 |
| 2026-06-12 | -5.19 | $49.18 | 22157 |
| 2026-06-11 | -5.41 | $49.15 | 15425 |
| 2026-06-10 | -5.48 | $49.14 | 25400 |
| 2026-06-09 | -8.22 | $49.12 | 27600 |
| 2026-06-08 | -4.11 | $49.15 | 10400 |
| 2026-06-05 | -9.59 | $49.11 | 4908 |
| 2026-06-04 | -4.17 | $49.14 | 2430 |
| 2026-06-03 | -4.23 | $49.13 | 2919 |
| 2026-06-02 | -4.23 | $49.13 | 17510 |
| 2026-06-01 | -9.86 | $49.09 | 3745 |
| 2026-05-29 | -7.04 | $49.11 | 4843 |
| 2026-05-28 | -4.48 | $49.09 | 12827 |
| 2026-05-27 | -5.97 | $49.08 | 3527 |
| 2026-05-26 | 0.00 | $49.08 | 3300 |
| 2026-05-22 | -8.06 | $49.02 | 10640 |
| 2026-05-21 | -11.54 | $48.99 | 6800 |
| 2026-05-20 | -8.77 | $48.98 | 18800 |
| 2026-05-19 | -10.53 | $48.97 | 12643 |
| 2026-05-18 | -10.53 | $48.97 | 3000 |
| 2026-05-15 | -8.77 | $48.98 | 3638 |
| 2026-05-14 | -7.41 | $48.96 | 30400 |
| 2026-05-13 | -7.94 | $48.95 | 6700 |
| 2026-05-12 | -11.11 | $48.93 | 3400 |
| 2026-05-11 | -9.72 | $48.93 | 4410 |
| 2026-05-08 | -6.00 | $48.92 | 3220 |
| 2026-05-07 | -10.31 | $48.85 | 10311 |
| 2026-05-06 | -11.82 | $48.82 | 4600 |
| 2026-05-05 | -5.83 | $48.79 | 5100 |
| 2026-05-04 | -8.62 | $48.70 | 14419 |
| 2026-05-01 | -0.59 | $48.80 | 1731 |
| 2026-04-30 | -0.57 | $48.72 | 3000 |
| 2026-04-29 | -2.35 | $48.65 | 13343 |
| 2026-04-28 | -4.29 | $48.60 | 12800 |
| 2026-04-27 | -0.81 | $48.64 | 7600 |
| 2026-04-24 | -2.43 | $48.60 | 6513 |
| 2026-04-23 | -5.67 | $48.52 | 16110 |
| 2026-04-22 | -4.45 | $48.55 | 4300 |
| 2026-04-21 | -7.29 | $48.48 | 4308 |
| 2026-04-20 | -3.70 | $48.53 | 5600 |
| 2026-04-17 | -2.47 | $48.56 | 13300 |
| 2026-04-16 | -0.44 | $48.44 | 8600 |
| 2026-04-15 | -1.34 | $48.40 | 3400 |
| 2026-04-14 | -1.83 | $48.33 | 7123 |
| 2026-04-13 | 0.00 | $48.18 | 2300 |
| 2026-04-10 | -4.57 | $48.07 | 3107 |
| 2026-04-09 | 0.00 | $48.04 | 2121 |
| 2026-04-08 | -3.43 | $47.88 | 4917 |
| 2026-04-07 | -21.77 | $47.34 | 3000 |
| 2026-04-06 | -19.05 | $47.38 | 25700 |
| 2026-04-02 | -27.21 | $47.26 | 3122 |
| 2026-04-01 | -32.69 | $47.24 | 800 |
| 2026-03-31 | -45.51 | $47.04 | 7437 |
| 2026-03-30 | -92.95 | $46.30 | 9000 |
| 2026-03-27 | -95.07 | $46.40 | 5800 |
| 2026-03-26 | -93.81 | $46.84 | 7322 |
| 2026-03-25 | -51.92 | $47.28 | 457500 |
| 2026-03-24 | -65.42 | $47.15 | 195715 |
| 2026-03-23 | -59.81 | $47.21 | 4500 |
| 2026-03-20 | -98.13 | $46.80 | 20625 |
| 2026-03-19 | -83.75 | $47.18 | 6800 |
| 2026-03-18 | -80.26 | $47.24 | 4370 |
| 2026-03-17 | -46.05 | $47.50 | 1428 |
| 2026-03-16 | -60.53 | $47.39 | 6100 |
| 2026-03-13 | -94.74 | $47.13 | 4309 |
| 2026-03-12 | -80.26 | $47.24 | 5032 |
| 2026-03-11 | -44.74 | $47.51 | 6215 |
| 2026-03-10 | -46.05 | $47.50 | 6200 |
| 2026-03-09 | -35.53 | $47.58 | 7542 |
| 2026-03-06 | -94.44 | $47.34 | 2300 |
| 2026-03-05 | -43.14 | $47.63 | 5123 |
| 2026-03-04 | -25.49 | $47.72 | 2725 |
| 2026-03-03 | -50.98 | $47.59 | 2424 |
| 2026-03-02 | -29.41 | $47.70 | 6400 |
| 2026-02-27 | -39.22 | $47.65 | 1900 |
| 2026-02-26 | -11.76 | $47.79 | 6132 |
| 2026-02-25 | -7.84 | $47.81 | 5519 |
| 2026-02-24 | -34.00 | $47.67 | 13236 |
| 2026-02-23 | -56.00 | $47.56 | 26400 |
| 2026-02-20 | -26.00 | $47.71 | 3900 |
| 2026-02-19 | -52.00 | $47.58 | 3609 |
| 2026-02-18 | -40.00 | $47.64 | 3345 |
| 2026-02-17 | -50.00 | $47.55 | 8900 |
| 2026-02-13 | -56.90 | $47.51 | 5500 |
| 2026-02-12 | -58.62 | $47.50 | 5500 |
| 2026-02-11 | -20.69 | $47.72 | 4000 |
| 2026-02-10 | -11.54 | $47.72 | 5800 |
| 2026-02-09 | -9.62 | $47.73 | 4400 |
| 2026-02-06 | -10.64 | $47.68 | 16600 |
| 2026-02-05 | -82.98 | $47.34 | 5900 |
| 2026-02-04 | -40.43 | $47.54 | 9800 |
| 2026-02-03 | -29.79 | $47.59 | 10600 |
| 2026-02-02 | -12.77 | $47.67 | 12700 |
| 2026-01-30 | -20.45 | $47.61 | 1616 |
| 2026-01-29 | -13.64 | $47.64 | 9000 |
| 2026-01-28 | -2.27 | $47.69 | 3925 |
| 2026-01-27 | -2.27 | $47.69 | 13013 |
| 2026-01-26 | -4.88 | $47.65 | 10500 |
| 2026-01-23 | -13.16 | $47.59 | 10407 |
| 2026-01-22 | -21.05 | $47.56 | 2149 |
| 2026-01-21 | -42.11 | $47.48 | 3547 |
| 2026-01-20 | -73.47 | $47.28 | 10300 |
| 2026-01-16 | -10.00 | $47.58 | 8137 |
| 2026-01-15 | -14.08 | $47.54 | 2800 |
| 2026-01-14 | -18.31 | $47.51 | 2200 |
| 2026-01-13 | -12.68 | $47.55 | 1537 |
| 2026-01-12 | -5.63 | $47.60 | 6119 |
| 2026-01-09 | -1.56 | $47.56 | 2400 |
| 2026-01-08 | -8.20 | $47.49 | 5844 |
| 2026-01-07 | -11.48 | $47.47 | 5100 |
| 2026-01-06 | 0.00 | $47.50 | 8500 |
| 2026-01-05 | -10.91 | $47.42 | 2100 |
| 2026-01-02 | -20.75 | $47.35 | 5200 |
| 2025-12-31 | -22.64 | $47.34 | 4247 |
| 2025-12-30 | -7.41 | $47.41 | 3530 |
| 2025-12-29 | -1.85 | $47.41 | 1033 |
| 2025-12-26 | 0.00 | $47.42 | 7200 |
| 2025-12-24 | 0.00 | $47.41 | 14300 |
| 2025-12-23 | -3.57 | $47.37 | 18200 |
| 2025-12-22 | -1.19 | $47.34 | 8824 |
| 2025-12-19 | 0.00 | $47.26 | 3244 |
| 2025-12-18 | -13.73 | $47.06 | 4826 |
| 2025-12-17 | -25.49 | $46.94 | 2400 |
| 2025-12-16 | -10.78 | $47.09 | 15101 |
| 2025-12-15 | -9.80 | $47.10 | 3300 |
| 2025-12-12 | -10.78 | $47.09 | 913 |
| 2025-12-11 | -2.94 | $47.17 | 3008 |
| 2025-12-10 | -6.93 | $47.12 | 5918 |
| 2025-12-09 | -7.53 | $47.04 | 700 |
| 2025-12-08 | -10.75 | $47.01 | 3843 |
| 2025-12-05 | -4.30 | $47.07 | 6400 |
| 2025-12-04 | -4.49 | $47.03 | 9900 |
| 2025-12-03 | -2.38 | $47.00 | 3200 |
| 2025-12-02 | -4.88 | $46.96 | 5500 |
| 2025-12-01 | -6.49 | $46.90 | 2732 |
| 2025-11-28 | 0.00 | $46.95 | 4765 |
| 2025-11-26 | 0.00 | $46.91 | 25300 |
| 2025-11-25 | -21.62 | $46.76 | 70410 |
| 2025-11-24 | -40.54 | $46.62 | 8240 |
| 2025-11-21 | -78.38 | $46.34 | 11800 |
| 2025-11-20 | -100.00 | $46.18 | 6500 |
| 2025-11-19 | -82.26 | $46.41 | 12743 |
| 2025-11-18 | -90.32 | $46.36 | 1900 |
| 2025-11-17 | -90.57 | $46.44 | 5517 |
| 2025-11-14 | -65.96 | $46.61 | 2621 |
| 2025-11-13 | -43.75 | $46.64 | 9800 |
| 2025-11-12 | -17.91 | $46.80 | 600 |
| 2025-11-11 | -11.94 | $46.84 | 1100 |
| 2025-11-10 | -15.94 | $46.81 | 4714 |
| 2025-11-07 | -47.83 | $46.59 | 1404 |
| 2025-11-06 | -46.75 | $46.56 | 21643 |
| 2025-11-05 | -27.27 | $46.71 | 7403 |
| 2025-11-04 | -36.36 | $46.64 | 8611 |
| 2025-11-03 | -22.08 | $46.75 | 1400 |
| 2025-10-31 | -28.57 | $46.70 | 10218 |
| 2025-10-30 | -25.97 | $46.72 | 5000 |
| 2025-10-29 | -10.39 | $46.84 | 5000 |
| 2025-10-28 | -2.70 | $46.87 | 20100 |
| 2025-10-27 | -4.11 | $46.85 | 9404 |
| 2025-10-24 | -4.76 | $46.75 | 6200 |
| 2025-10-23 | -13.56 | $46.66 | 7200 |
| 2025-10-22 | -28.81 | $46.57 | 3830 |
| 2025-10-21 | -10.17 | $46.68 | 6500 |
| 2025-10-20 | -11.54 | $46.61 | 5012 |
| 2025-10-17 | -38.00 | $46.46 | 10426 |
| 2025-10-16 | -72.00 | $46.29 | 6728 |
| 2025-10-15 | -38.00 | $46.46 | 6800 |
| 2025-10-14 | -48.00 | $46.41 | 14131 |
| 2025-10-13 | -40.00 | $46.45 | 10322 |
| 2025-10-10 | -100.00 | $46.15 | 25544 |
| 2025-10-09 | -18.60 | $46.57 | 14600 |
| 2025-10-08 | -11.63 | $46.60 | 2922 |
| 2025-10-07 | -22.22 | $46.53 | 9333 |
| 2025-10-06 | -13.70 | $46.55 | 2600 |
| 2025-10-03 | -12.33 | $46.56 | 1200 |
| 2025-10-02 | -13.70 | $46.55 | 20700 |
| 2025-10-01 | -9.09 | $46.52 | 138811 |
| 2025-09-30 | -10.67 | $46.50 | 4941 |
| 2025-09-29 | -14.94 | $46.45 | 5524 |
| 2025-09-26 | -18.39 | $46.42 | 3245 |
| 2025-09-25 | -32.18 | $46.30 | 12400 |
| 2025-09-24 | -24.14 | $46.37 | 16200 |
| 2025-09-23 | -10.53 | $46.39 | 7842 |
| 2025-09-22 | -1.32 | $46.46 | 8477 |
| 2025-09-19 | -5.13 | $46.42 | 8700 |
| 2025-09-18 | -2.04 | $46.38 | 13900 |
| 2025-09-17 | -6.32 | $46.31 | 12418 |
| 2025-09-16 | -3.30 | $46.30 | 1800 |
| 2025-09-15 | -2.20 | $46.31 | 3000 |
| 2025-09-12 | -1.12 | $46.30 | 5400 |
| 2025-09-11 | -2.35 | $46.25 | 28800 |
| 2025-09-10 | -9.76 | $46.16 | 3600 |
| 2025-09-09 | -5.00 | $46.18 | 11700 |
| 2025-09-08 | -12.00 | $46.08 | 6817 |
| 2025-09-05 | 0.00 | $46.07 | 1000 |
| 2025-09-04 | 0.00 | $46.07 | 1900 |
| 2025-09-03 | -19.67 | $45.89 | 8820 |
| 2025-09-02 | -28.13 | $45.83 | 7027 |
| 2025-08-29 | -20.31 | $45.88 | 25241 |
| 2025-08-28 | -2.30 | $45.99 | 5447 |
| 2025-08-27 | -4.65 | $45.96 | 4828 |
| 2025-08-26 | -9.30 | $45.92 | 8400 |
| 2025-08-25 | -19.77 | $45.83 | 25800 |
| 2025-08-22 | -4.94 | $45.91 | 23100 |
| 2025-08-21 | -34.21 | $45.64 | 40700 |
| 2025-08-20 | -21.05 | $45.74 | 146725 |
| 2025-08-19 | -21.05 | $45.74 | 5700 |
| 2025-08-18 | -7.89 | $45.84 | 2941 |
| 2025-08-15 | -11.84 | $45.81 | 1100 |
| 2025-08-14 | -1.32 | $45.89 | 3636 |
| 2025-08-13 | -5.33 | $45.85 | 5900 |
| 2025-08-12 | -2.50 | $45.78 | 2728 |
| 2025-08-11 | -8.45 | $45.65 | 5810 |
| 2025-08-08 | -4.41 | $45.65 | 4022 |
| 2025-08-07 | -23.08 | $45.50 | 4034 |
| 2025-08-06 | -17.74 | $45.51 | 12500 |
| 2025-08-05 | -40.32 | $45.37 | 6000 |
| 2025-08-04 | -25.81 | $45.46 | 4933 |
| 2025-08-01 | -70.97 | $45.18 | 9900 |
| 2025-07-31 | -33.87 | $45.41 | 5800 |
| 2025-07-30 | -21.74 | $45.47 | 6212 |
| 2025-07-29 | -17.39 | $45.50 | 6123 |
| 2025-07-28 | -6.85 | $45.54 | 5500 |
| 2025-07-25 | -7.50 | $45.53 | 9720 |
| 2025-07-24 | -2.47 | $45.53 | 10100 |
| 2025-07-23 | -9.89 | $45.41 | 5300 |
| 2025-07-22 | -8.04 | $45.33 | 7600 |
| 2025-07-21 | -12.10 | $45.27 | 7000 |
| 2025-07-18 | -5.00 | $45.28 | 10600 |
| 2025-07-17 | -5.04 | $45.27 | 7200 |
| 2025-07-16 | -11.97 | $45.17 | 8200 |
| 2025-07-15 | -20.51 | $45.07 | 6800 |
| 2025-07-14 | -4.42 | $45.22 | 4600 |
| 2025-07-11 | -10.62 | $45.15 | 19449 |
| 2025-07-10 | -0.89 | $45.26 | 182100 |
| 2025-07-09 | -10.19 | $45.11 | 54228 |
| 2025-07-08 | -13.89 | $45.07 | 34409 |
| 2025-07-07 | -14.81 | $45.06 | 10700 |
| 2025-07-03 | -4.92 | $45.16 | 66433 |
| 2025-07-02 | -0.90 | $45.10 | 29100 |
| 2025-07-01 | -4.31 | $45.06 | 233700 |
| 2025-06-30 | -6.38 | $45.02 | 32900 |
| 2025-06-27 | -13.71 | $44.87 | 28935 |
| 2025-06-26 | -4.43 | $44.87 | 26031 |
| 2025-06-25 | -20.25 | $44.62 | 543506 |
| 2025-06-24 | -17.09 | $44.67 | 1.0M |
| 2025-06-23 | -30.85 | $44.32 | 144319 |
| 2025-06-20 | -33.83 | $44.26 | 138800 |
| 2025-06-18 | -28.92 | $44.35 | 13830 |
| 2025-06-17 | -27.94 | $44.37 | 21500 |
| 2025-06-16 | -11.27 | $44.71 | 12700 |
| 2025-06-13 | -32.84 | $44.27 | 8200 |
| 2025-06-12 | -7.35 | $44.79 | 4400 |
| 2025-06-11 | -11.27 | $44.71 | 10400 |
| 2025-06-10 | -5.64 | $44.74 | 9947 |
| 2025-06-09 | -7.43 | $44.52 | 12963 |
| 2025-06-06 | -2.06 | $44.51 | 13100 |
| 2025-06-05 | -16.14 | $44.00 | 4200 |
| 2025-06-04 | -3.02 | $44.28 | 5900 |
| 2025-06-03 | -0.77 | $44.29 | 8600 |
| 2025-06-02 | -8.16 | $43.96 | 5100 |
| 2025-05-30 | -11.43 | $43.88 | 6921 |
| 2025-05-29 | -17.55 | $43.73 | 6638 |
| 2025-05-28 | -16.45 | $43.66 | 5300 |
| 2025-05-27 | -11.51 | $43.81 | 12400 |
| 2025-05-23 | -33.88 | $43.13 | 2603 |
| 2025-05-22 | -28.16 | $43.29 | 8300 |
| 2025-05-21 | -21.31 | $43.41 | 24136 |
| 2025-05-20 | -4.24 | $44.01 | 21735 |
| 2025-05-19 | 0.00 | $44.16 | 4139 |
| 2025-05-16 | 0.00 | $44.14 | 44015 |
| 2025-05-15 | -0.23 | $43.86 | 21900 |
| 2025-05-14 | -0.73 | $43.67 | 10226 |
| 2025-05-13 | -0.97 | $43.65 | 6029 |
| 2025-05-12 | 0.00 | $43.28 | 11700 |
| 2025-05-09 | -12.07 | $42.13 | 4923 |
| 2025-05-08 | -11.72 | $42.14 | 5600 |
| 2025-05-07 | -14.58 | $41.96 | 11536 |
| 2025-05-06 | -18.21 | $41.82 | 12500 |
| 2025-05-05 | -10.41 | $42.07 | 19300 |
| 2025-05-02 | -2.47 | $42.36 | 10342 |
| 2025-05-01 | -10.98 | $41.80 | 18929 |
| 2025-04-30 | -18.26 | $41.71 | 4540 |
| 2025-04-29 | -21.07 | $41.61 | 11905 |
| 2025-04-28 | -25.00 | $41.47 | 4535 |
| 2025-04-25 | -24.44 | $41.49 | 6944 |
| 2025-04-24 | -36.69 | $41.25 | 6503 |
| 2025-04-23 | -52.94 | $40.72 | 16800 |
| 2025-04-22 | -65.09 | $40.28 | 3500 |
| 2025-04-21 | -77.83 | $39.74 | 4400 |
| 2025-04-17 | -65.57 | $40.26 | 9000 |
| 2025-04-16 | -66.51 | $40.22 | 6300 |
| 2025-04-15 | -51.18 | $40.87 | 7829 |
| 2025-04-14 | -48.58 | $40.98 | 40600 |
| 2025-04-11 | -50.71 | $40.89 | 5801 |
| 2025-04-10 | -61.56 | $40.43 | 16700 |
| 2025-04-09 | -42.45 | $41.24 | 26018 |
| 2025-04-08 | -89.86 | $39.23 | 12300 |
| 2025-04-07 | -82.08 | $39.56 | 50735 |
| 2025-04-04 | -99.42 | $39.60 | 439940 |
| 2025-04-03 | -73.81 | $40.87 | 17600 |
| 2025-04-02 | -43.56 | $42.33 | 6200 |
| 2025-04-01 | -65.80 | $42.07 | 17511 |
| 2025-03-31 | -70.62 | $41.98 | 12230 |
| 2025-03-28 | -85.54 | $41.80 | 9837 |
| 2025-03-27 | -58.26 | $42.46 | 13400 |
| 2025-03-26 | -52.07 | $42.61 | 913900 |
| 2025-03-25 | -43.68 | $42.92 | 591319 |
| 2025-03-24 | -44.83 | $42.89 | 3600 |
| 2025-03-21 | -69.03 | $42.28 | 9400 |
| 2025-03-20 | -72.24 | $42.28 | 12900 |
| 2025-03-19 | -70.16 | $42.36 | 3576 |
| 2025-03-18 | -81.90 | $42.02 | 3200 |
| 2025-03-17 | -71.69 | $42.39 | 17034 |
| 2025-03-14 | -77.71 | $42.19 | 10300 |
| 2025-03-13 | -98.19 | $41.51 | 6302 |
| 2025-03-12 | -88.54 | $41.99 | 17410 |
| 2025-03-11 | -91.40 | $41.90 | 15733 |
| 2025-03-10 | -98.89 | $42.10 | 3349 |
| 2025-03-07 | -77.54 | $42.94 | 48300 |
| 2025-03-06 | -91.74 | $42.77 | 17600 |
| 2025-03-05 | -72.50 | $43.32 | 14744 |
| 2025-03-04 | -91.50 | $42.94 | 20613 |
| 2025-03-03 | -94.94 | $43.27 | 27737 |
| 2025-02-28 | -67.36 | $43.80 | 14200 |
| 2025-02-27 | -100.00 | $43.39 | 3309 |
| 2025-02-26 | -81.58 | $43.84 | 11308 |
| 2025-02-25 | -82.46 | $43.83 | 11309 |
| 2025-02-24 | -72.81 | $43.94 | 7200 |
| 2025-02-21 | -60.53 | $44.08 | 15000 |
| 2025-02-20 | -23.68 | $44.50 | 10241 |
| 2025-02-19 | -18.42 | $44.56 | 2640 |
| 2025-02-18 | -24.31 | $44.42 | 5734 |
| 2025-02-14 | -0.90 | $44.43 | 2600 |
| 2025-02-13 | -1.83 | $44.40 | 7600 |
| 2025-02-12 | -23.85 | $44.16 | 2546 |
| 2025-02-11 | -13.10 | $44.23 | 6000 |
| 2025-02-10 | -15.63 | $44.17 | 15300 |
| 2025-02-07 | -23.75 | $44.04 | 23401 |
| 2025-02-06 | -8.44 | $44.23 | 5867 |
| 2025-02-05 | -14.94 | $44.13 | 4900 |
| 2025-02-04 | -18.83 | $44.07 | 10119 |
| 2025-02-03 | -29.22 | $43.91 | 9100 |
| 2025-01-31 | -22.73 | $44.01 | 5700 |
| 2025-01-30 | -9.93 | $44.18 | 27905 |
| 2025-01-29 | -17.22 | $44.07 | 3500 |
| 2025-01-28 | -11.92 | $44.15 | 9100 |
| 2025-01-27 | -28.48 | $43.90 | 73047 |
| 2025-01-24 | -6.62 | $44.23 | 4800 |
| 2025-01-23 | 0.00 | $44.27 | 5313 |
| 2025-01-22 | -0.72 | $44.19 | 1140 |
| 2025-01-21 | 0.00 | $44.07 | 28900 |
| 2025-01-17 | -10.91 | $43.80 | 7241 |
| 2025-01-16 | -28.18 | $43.61 | 14300 |
| 2025-01-15 | -24.32 | $43.66 | 47400 |
| 2025-01-14 | -73.87 | $43.11 | 57900 |
| 2025-01-13 | -74.77 | $43.10 | 50334 |
| 2025-01-10 | -96.63 | $43.07 | 4200 |
| 2025-01-08 | -52.87 | $43.47 | 2436 |
| 2025-01-07 | -62.07 | $43.39 | 3400 |
| 2025-01-06 | -30.68 | $43.67 | 2435 |
| 2025-01-03 | -43.18 | $43.56 | 5100 |
| 2025-01-02 | -78.41 | $43.25 | 35100 |
| 2024-12-31 | -79.52 | $43.28 | 1949 |
| 2024-12-30 | -62.65 | $43.42 | 4742 |
| 2024-12-27 | -37.35 | $43.63 | 100 |
| 2024-12-26 | -6.02 | $43.89 | 10746 |
| 2024-12-24 | -12.05 | $43.84 | 3900 |
| 2024-12-23 | -39.76 | $43.61 | 6531 |
| 2024-12-20 | -66.27 | $43.39 | 7100 |
| 2024-12-19 | -95.18 | $43.15 | 2600 |
| 2024-12-18 | -88.76 | $43.15 | 6393 |
| 2024-12-17 | -14.61 | $43.81 | 9700 |
| 2024-12-16 | -5.49 | $43.89 | 5748 |
| 2024-12-13 | -11.22 | $43.83 | 1113 |
| 2024-12-12 | -7.14 | $43.87 | 6505 |
| 2024-12-11 | -2.04 | $43.92 | 1930 |
| 2024-12-10 | -18.37 | $43.76 | 6800 |
| 2024-12-09 | -14.29 | $43.80 | 3242 |
| 2024-12-06 | -1.02 | $43.93 | 4401 |
| 2024-12-05 | -6.19 | $43.87 | 3513 |
| 2024-12-04 | -0.54 | $43.90 | 12404 |
| 2024-12-03 | -1.13 | $43.81 | 128948 |
| 2024-12-02 | -1.70 | $43.79 | 155132 |
| 2024-11-29 | 0.00 | $43.76 | 3100 |
| 2024-11-27 | -7.19 | $43.61 | 3100 |
| 2024-11-26 | -2.99 | $43.68 | 5000 |
| 2024-11-25 | -3.87 | $43.55 | 1302 |
| 2024-11-22 | -7.89 | $43.46 | 6713 |
| 2024-11-21 | -14.47 | $43.36 | 7240 |
| 2024-11-20 | -23.68 | $43.22 | 16500 |
| 2024-11-19 | -23.03 | $43.23 | 8223 |
| 2024-11-18 | -28.95 | $43.14 | 4818 |
| 2024-11-15 | -33.55 | $43.07 | 2738 |
| 2024-11-14 | -14.47 | $43.36 | 28207 |
| 2024-11-13 | -7.89 | $43.46 | 7400 |
| 2024-11-12 | -3.95 | $43.52 | 4400 |
| 2024-11-11 | -7.24 | $43.47 | 1700 |
| 2024-11-08 | -4.73 | $43.47 | 2400 |
| 2024-11-07 | 0.00 | $43.39 | 1500 |
| 2024-11-06 | 0.00 | $43.25 | 7100 |
| 2024-11-05 | -42.31 | $42.68 | 4205 |
| 2024-11-04 | -79.49 | $42.39 | 13800 |
| 2024-11-01 | -70.51 | $42.46 | 11100 |
| 2024-10-31 | -75.64 | $42.42 | 6200 |
| 2024-10-30 | -24.36 | $42.82 | 19200 |
| 2024-10-29 | -15.38 | $42.89 | 5500 |
| 2024-10-28 | -18.18 | $42.87 | 15832 |
| 2024-10-25 | -28.57 | $42.79 | 500 |
| 2024-10-24 | -27.27 | $42.80 | 4430 |
| 2024-10-23 | -36.36 | $42.73 | 112845 |
| 2024-10-22 | -7.79 | $42.95 | 3122 |
| 2024-10-21 | -14.29 | $42.90 | 12500 |
| 2024-10-18 | -11.69 | $42.92 | 4600 |
| 2024-10-17 | -15.58 | $42.86 | 9243 |
| 2024-10-16 | -9.86 | $42.85 | 2700 |
| 2024-10-15 | -17.14 | $42.74 | 12015 |
| 2024-10-14 | 0.00 | $42.92 | 5500 |
| 2024-10-11 | -2.13 | $42.78 | 8524 |
| 2024-10-10 | -6.25 | $42.61 | 6348 |
| 2024-10-09 | 0.00 | $42.66 | 5000 |
| 2024-10-08 | -3.68 | $42.52 | 4739 |
| 2024-10-07 | -18.40 | $42.28 | 6542 |
| 2024-10-04 | -4.91 | $42.50 | 2431 |
| 2024-10-03 | -15.24 | $42.33 | 9526 |
| 2024-10-02 | -12.80 | $42.37 | 13208 |
| 2024-10-01 | -13.41 | $42.36 | 54900 |
| 2024-09-30 | -1.22 | $42.56 | 2700 |
| 2024-09-27 | -6.10 | $42.48 | 1746 |
| 2024-09-26 | -2.52 | $42.49 | 7303 |
| 2024-09-25 | -7.05 | $42.39 | 6445 |
| 2024-09-24 | -3.90 | $42.42 | 9107 |
| 2024-09-23 | -6.49 | $42.38 | 17800 |
| 2024-09-20 | -10.39 | $42.32 | 23517 |
| 2024-09-19 | -9.74 | $42.33 | 3000 |
| 2024-09-18 | -33.77 | $41.96 | 20100 |
| 2024-09-17 | -12.71 | $41.97 | 6100 |
| 2024-09-16 | -3.74 | $41.97 | 12300 |
| 2024-09-13 | -5.77 | $41.92 | 10645 |
| 2024-09-12 | -15.84 | $41.79 | 8902 |
| 2024-09-11 | -34.26 | $41.58 | 19233 |
| 2024-09-10 | -48.82 | $41.33 | 24000 |
| 2024-09-09 | -51.02 | $41.20 | 8900 |
| 2024-09-06 | -65.16 | $40.94 | 10637 |
| 2024-09-05 | -32.16 | $41.40 | 18032 |
| 2024-09-04 | -24.88 | $41.44 | 8900 |
| 2024-09-03 | -22.38 | $41.48 | 23325 |
| 2024-08-30 | 0.00 | $41.95 | 7200 |
| 2024-08-29 | -8.73 | $41.69 | 9600 |
| 2024-08-28 | -6.07 | $41.71 | 9937 |
| 2024-08-27 | -1.21 | $41.83 | 7200 |
| 2024-08-26 | -4.05 | $41.76 | 2900 |
| 2024-08-23 | 0.00 | $41.84 | 5300 |
| 2024-08-22 | -12.40 | $41.51 | 7200 |
| 2024-08-21 | 0.00 | $41.79 | 8820 |
| 2024-08-20 | -1.71 | $41.69 | 45000 |
| 2024-08-19 | 0.00 | $41.70 | 5940 |
| 2024-08-16 | -3.76 | $41.44 | 15300 |
| 2024-08-15 | -1.48 | $41.39 | 10216 |
| 2024-08-14 | -22.54 | $41.04 | 9700 |
| 2024-08-13 | -27.57 | $40.94 | 21125 |
| 2024-08-12 | -51.52 | $40.51 | 13400 |
| 2024-08-09 | -50.43 | $40.54 | 6100 |
| 2024-08-08 | -55.60 | $40.42 | 11734 |
| 2024-08-07 | -78.02 | $39.90 | 64000 |
| 2024-08-06 | -68.10 | $40.13 | 14500 |
| 2024-08-05 | -80.17 | $39.85 | 9500 |
| 2024-08-02 | -86.86 | $40.52 | 21000 |
| 2024-08-01 | -80.95 | $40.86 | 16400 |
| 2024-07-31 | -48.57 | $41.20 | 12900 |
| 2024-07-30 | -82.86 | $40.84 | 23528 |
| 2024-07-29 | -71.43 | $40.96 | 6217 |
| 2024-07-26 | -79.05 | $40.88 | 19103 |
| 2024-07-25 | -99.05 | $40.67 | 8843 |
| 2024-07-24 | -96.88 | $40.78 | 28217 |
| 2024-07-23 | -40.00 | $41.33 | 9400 |
| 2024-07-22 | -38.95 | $41.34 | 21299 |
| 2024-07-19 | -66.32 | $41.08 | 28654 |
| 2024-07-18 | -48.42 | $41.25 | 84938 |
| 2024-07-17 | -32.63 | $41.40 | 48639 |
| 2024-07-16 | -1.05 | $41.70 | 60182 |
| 2024-07-15 | -16.33 | $41.55 | 16814 |
| 2024-07-12 | -15.96 | $41.52 | 40151 |
| 2024-07-11 | -22.73 | $41.40 | 37194 |
| 2024-07-10 | 0.00 | $41.57 | 28398 |
| 2024-07-09 | -18.52 | $41.36 | 62022 |
| 2024-07-08 | -20.48 | $41.34 | 53977 |
| 2024-07-05 | -22.35 | $41.32 | 30751 |
| 2024-07-03 | -37.93 | $41.18 | 28523 |
| 2024-07-02 | -50.55 | $41.05 | 118883 |
| 2024-07-01 | -63.44 | $40.92 | 222425 |
| 2024-06-28 | -37.10 | $40.89 | 94095 |
| 2024-06-27 | -6.38 | $40.94 | 80185 |
| 2024-06-26 | -19.57 | $40.87 | 293218 |
| 2024-06-25 | -17.39 | $40.88 | 237334 |
| 2024-06-24 | -41.30 | $40.77 | 300045 |
| 2024-06-21 | -12.82 | $40.84 | 244272 |
| 2024-06-20 | -18.42 | $40.81 | 163701 |
| 2024-06-18 | -21.05 | $40.80 | 60647 |
| 2024-06-17 | -15.79 | $40.82 | 31621 |
| 2024-06-14 | -21.05 | $40.80 | 9505 |
| 2024-06-13 | -20.00 | $40.80 | 13634 |
| 2024-06-12 | -2.94 | $40.78 | 41246 |
| 2024-06-11 | -11.63 | $40.74 | 31435 |
| 2024-06-10 | -13.95 | $40.73 | 17737 |
| 2024-06-07 | -16.28 | $40.72 | 16546 |
| 2024-06-06 | -17.65 | $40.70 | 3240 |
| 2024-06-05 | -18.52 | $40.69 | 6525 |
| 2024-06-04 | -14.29 | $40.66 | 6542 |
| 2024-06-03 | -7.27 | $40.64 | 12502 |
| 2024-05-31 | -7.81 | $40.63 | 2703 |
| 2024-05-30 | -12.77 | $40.56 | 7906 |
| 2024-05-29 | -9.52 | $40.58 | 3802 |
| 2024-05-28 | -7.62 | $40.60 | 1611 |
| 2024-05-24 | -3.00 | $40.60 | 12550 |
| 2024-05-23 | -7.22 | $40.53 | 4301 |
| 2024-05-22 | -2.70 | $40.56 | 13202 |
| 2024-05-21 | -2.70 | $40.56 | 424 |
| 2024-05-20 | -3.60 | $40.55 | 6208 |
| 2024-05-17 | -2.56 | $40.54 | 3271 |
| 2024-05-16 | 0.00 | $40.53 | 2547 |
| 2024-05-15 | -1.56 | $40.51 | 1495 |
| 2024-05-14 | -3.28 | $40.43 | 5376 |
| 2024-05-13 | -1.74 | $40.38 | 781 |
| 2024-05-10 | 0.00 | $40.38 | 2120 |
| 2024-05-09 | 0.00 | $40.36 | 1757 |
| 2024-05-08 | -5.45 | $40.29 | 1829 |
| 2024-05-07 | -5.45 | $40.29 | 1832 |
| 2024-05-06 | 0.00 | $40.25 | 3212 |
| 2024-05-03 | 0.00 | $40.12 | 7234 |
| 2024-05-02 | -20.27 | $39.84 | 18646 |
| 2024-05-01 | -41.56 | $39.70 | 7771 |
| 2024-04-30 | -33.77 | $39.76 | 6658 |
| 2024-04-29 | -7.79 | $39.96 | 3297 |
| 2024-04-26 | -14.10 | $39.92 | 5697 |
| 2024-04-25 | -41.77 | $39.71 | 3589 |
| 2024-04-24 | -30.38 | $39.80 | 1741 |
| 2024-04-23 | -32.91 | $39.78 | 10194 |
| 2024-04-22 | -69.62 | $39.49 | 8237 |
| 2024-04-19 | -100.00 | $39.25 | 1941 |
| 2024-04-18 | -95.45 | $39.45 | 1579 |
| 2024-04-17 | -95.16 | $39.49 | 3123 |
| 2024-04-16 | -87.50 | $39.59 | 1485 |
| 2024-04-15 | -100.00 | $39.58 | 3531 |
| 2024-04-12 | -62.75 | $39.76 | 217 |
| 2024-04-11 | -21.57 | $39.97 | 3229 |
| 2024-04-10 | -41.18 | $39.87 | 1292 |
| 2024-04-09 | -23.53 | $39.96 | 11885 |
| 2024-04-08 | -25.45 | $39.94 | 3334 |
| 2024-04-05 | -29.09 | $39.92 | 1517 |
| 2024-04-04 | -50.91 | $39.80 | 1797 |
| 2024-04-03 | -16.67 | $39.98 | 6780 |
| 2024-04-02 | -21.13 | $39.93 | 2267 |
| 2024-04-01 | -7.04 | $40.03 | 4292 |
| 2024-03-28 | -8.45 | $40.02 | 13523 |
| 2024-03-27 | -11.27 | $40.00 | 3801 |
| 2024-03-26 | -22.54 | $39.92 | 3965 |
| 2024-03-25 | -26.76 | $39.89 | 28249 |
| 2024-03-22 | -23.94 | $39.91 | 8851 |
| 2024-03-21 | -19.72 | $39.94 | 9509 |
| 2024-03-20 | 0.00 | $39.95 | 368671 |
| 2024-03-19 | -1.19 | $39.79 | 125019 |
| 2024-03-18 | -11.11 | $39.68 | 5999 |
| 2024-03-15 | -15.58 | $39.61 | 2418 |
| 2024-03-14 | -9.09 | $39.66 | 1990 |
| 2024-03-13 | -5.19 | $39.69 | 2686 |
| 2024-03-12 | 0.00 | $39.73 | 4324 |
| 2024-03-11 | -21.25 | $39.54 | 3990 |
| 2024-03-08 | -15.00 | $39.59 | 1132 |
| 2024-03-07 | -5.41 | $39.61 | 25341 |
| 2024-03-06 | -19.18 | $39.50 | 46351 |
| 2024-03-05 | -28.77 | $39.43 | 10531 |
| 2024-03-04 | -5.13 | $39.60 | 1718 |
| 2024-03-01 | 0.00 | $39.62 | 7263 |
| 2024-02-29 | 0.00 | $39.53 | 11068 |
| 2024-02-28 | -4.26 | $39.42 | 6319 |
| 2024-02-27 | -2.13 | $39.44 | 6829 |
| 2024-02-26 | -3.19 | $39.43 | 19818 |
| 2024-02-23 | -3.19 | $39.43 | 5282 |
| 2024-02-22 | -3.33 | $39.39 | 18754 |
| 2024-02-21 | -19.44 | $39.10 | 9605 |
| 2024-02-20 | -24.00 | $39.06 | 61759 |
| 2024-02-16 | -9.09 | $39.17 | 6406 |
| 2024-02-15 | -5.83 | $39.18 | 31968 |
| 2024-02-14 | -11.81 | $39.09 | 13322 |
| 2024-02-13 | -23.24 | $38.91 | 1134 |
| 2024-02-12 | -3.52 | $39.19 | 3352 |
| 2024-02-09 | -2.17 | $39.17 | 899 |
| 2024-02-08 | 0.00 | $39.11 | 3611 |
| 2024-02-07 | 0.00 | $39.10 | 6673 |
| 2024-02-06 | -4.31 | $38.93 | 401 |
| 2024-02-05 | -3.85 | $38.93 | 98049 |
| 2024-02-02 | -1.47 | $38.96 | 5396 |
| 2024-02-01 | -6.67 | $38.74 | 4693 |
| 2024-01-31 | -25.00 | $38.52 | 3329 |
| 2024-01-30 | -0.83 | $38.81 | 3458 |
| 2024-01-29 | 0.00 | $38.80 | 2061 |
| 2024-01-26 | -5.45 | $38.66 | 13906 |
| 2024-01-25 | -2.78 | $38.67 | 105965 |
| 2024-01-24 | -8.33 | $38.61 | 7284 |
| 2024-01-23 | 0.00 | $38.59 | 9939 |
| 2024-01-22 | -3.23 | $38.52 | 9303 |
| 2024-01-19 | -1.18 | $38.46 | 4152 |
| 2024-01-18 | -12.70 | $38.17 | 5700 |
| 2024-01-17 | -46.03 | $37.96 | 4288 |
| 2024-01-16 | -33.33 | $38.04 | 55405 |
| 2024-01-12 | -15.87 | $38.15 | 63665 |
| 2024-01-11 | -3.85 | $38.11 | 7303 |
| 2024-01-10 | -3.19 | $38.11 | 7118 |
| 2024-01-09 | -11.54 | $37.98 | 8396 |
| 2024-01-08 | -8.26 | $38.01 | 12667 |
| 2024-01-05 | -36.84 | $37.68 | 41608 |
| 2024-01-04 | -35.61 | $37.63 | 7910 |
| 2024-01-03 | -30.30 | $37.70 | 42095 |
| 2024-01-02 | -15.15 | $37.90 | 132992 |
| 2023-12-29 | -8.33 | $37.99 | 13994 |
| 2023-12-28 | -3.70 | $38.05 | 10101 |
| 2023-12-27 | -0.78 | $38.03 | 13196 |
| 2023-12-26 | -3.13 | $37.99 | 7668 |
| 2023-12-22 | -8.00 | $37.90 | 14951 |
| 2023-12-21 | -12.00 | $37.85 | 7152 |
| 2023-12-20 | -27.56 | $37.65 | 25328 |
| 2023-12-19 | 0.00 | $37.92 | 1761 |
| 2023-12-18 | 0.00 | $37.85 | 22811 |
| 2023-12-15 | -3.26 | $37.75 | 7610 |
| 2023-12-14 | -5.19 | $37.72 | 2362 |
| 2023-12-13 | 0.00 | $37.65 | 1142 |
| 2023-12-12 | 0.00 | $37.34 | 27212 |
| 2023-12-11 | 0.00 | $37.21 | 8868 |
| 2023-12-08 | 0.00 | $37.10 | 2151 |
| 2023-12-07 | -5.59 | $37.01 | 1332 |
| 2023-12-06 | -21.68 | $36.78 | 1587 |
| 2023-12-05 | -12.59 | $36.91 | 5122 |
| 2023-12-04 | -11.19 | $36.93 | 9557 |
| 2023-12-01 | -1.87 | $37.06 | 151301 |
| 2023-11-30 | -6.55 | $36.89 | 13973 |
| 2023-11-29 | -9.43 | $36.80 | 3143 |
| 2023-11-28 | -1.87 | $36.83 | 3619 |
| 2023-11-27 | -3.90 | $36.77 | 3613 |
| 2023-11-24 | -0.85 | $36.83 | 3606 |
| 2023-11-22 | -2.12 | $36.80 | 386073 |
| 2023-11-21 | -5.18 | $36.69 | 102725 |
| 2023-11-20 | -1.90 | $36.77 | 33711 |
| 2023-11-17 | -2.52 | $36.59 | 1638 |
| 2023-11-16 | -4.59 | $36.54 | 22995 |
| 2023-11-15 | -5.80 | $36.52 | 13963 |
| 2023-11-14 | -6.26 | $36.44 | 11588 |
| 2023-11-13 | -4.13 | $36.00 | 11372 |
| 2023-11-10 | 0.00 | $36.02 | 7400 |
| 2023-11-09 | -16.60 | $35.70 | 30053 |
| 2023-11-08 | -3.51 | $35.87 | 10270 |
| 2023-11-07 | -4.99 | $35.83 | 8655 |
| 2023-11-06 | -8.54 | $35.78 | 69636 |
| 2023-11-03 | -11.68 | $35.74 | 7449 |
| 2023-11-02 | -28.23 | $35.50 | 13357 |
| 2023-11-01 | -61.19 | $35.04 | 24876 |
| 2023-10-31 | -72.66 | $34.88 | 21097 |
| 2023-10-30 | -79.91 | $34.78 | 11592 |
| 2023-10-27 | -98.27 | $34.52 | 68805 |
| 2023-10-26 | -98.20 | $34.63 | 13832 |
| 2023-10-25 | -95.73 | $34.88 | 591786 |
| 2023-10-24 | -79.60 | $35.20 | 159964 |
| 2023-10-23 | -99.09 | $35.03 | 4948 |
| 2023-10-20 | -92.19 | $35.09 | 3424 |
| 2023-10-19 | -61.98 | $35.35 | 3695 |
| 2023-10-18 | -46.59 | $35.49 | 7867 |
| 2023-10-17 | -35.18 | $35.80 | 2800 |
| 2023-10-16 | -31.18 | $35.85 | 58606 |
| 2023-10-13 | -54.55 | $35.57 | 3819 |
| 2023-10-12 | -49.34 | $35.68 | 4532 |
| 2023-10-11 | -41.68 | $35.84 | 4888 |
| 2023-10-10 | -49.82 | $35.73 | 8750 |
| 2023-10-09 | -58.59 | $35.60 | 14165 |
| 2023-10-06 | -65.86 | $35.50 | 1802 |
| 2023-10-05 | -86.99 | $35.20 | 5182 |
| 2023-10-04 | -82.22 | $35.27 | 21515 |
| 2023-10-03 | -98.30 | $35.04 | 7688 |
| 2023-10-02 | -91.73 | $35.30 | 12221 |
| 2023-09-29 | -90.70 | $35.32 | 9787 |
| 2023-09-28 | -88.38 | $35.35 | 14205 |
| 2023-09-27 | -92.26 | $35.30 | 3570 |
| 2023-09-26 | -93.81 | $35.28 | 6578 |
| 2023-09-25 | -84.56 | $35.57 | 6027 |
| 2023-09-22 | -98.06 | $35.48 | 5152 |
| 2023-09-21 | -98.98 | $35.52 | 6682 |
| 2023-09-20 | -76.25 | $35.88 | 5537 |
| 2023-09-19 | -53.75 | $36.06 | 4212 |
| 2023-09-18 | -42.50 | $36.15 | 7412 |
| 2023-09-15 | -42.23 | $36.11 | 14815 |
| 2023-09-14 | -13.33 | $36.37 | 4547 |
| 2023-09-13 | -35.56 | $36.17 | 12677 |
| 2023-09-12 | -32.41 | $36.20 | 73249 |
| 2023-09-11 | -20.20 | $36.31 | 3912 |
| 2023-09-08 | -31.11 | $36.21 | 2508 |
| 2023-09-07 | -39.13 | $36.14 | 2062 |
| 2023-09-06 | -31.75 | $36.20 | 6815 |
| 2023-09-05 | -18.89 | $36.32 | 18337 |
| 2023-09-01 | -8.25 | $36.42 | 1140 |
| 2023-08-31 | -6.67 | $36.43 | 7204 |
| 2023-08-30 | -13.33 | $36.37 | 17797 |
| 2023-08-29 | -22.83 | $36.30 | 23475 |
| 2023-08-28 | -62.39 | $36.00 | 9792 |
| 2023-08-25 | -73.34 | $35.91 | 11088 |
| 2023-08-24 | -82.51 | $35.80 | 24386 |
| 2023-08-23 | -62.51 | $36.04 | 37734 |
| 2023-08-22 | -80.01 | $35.83 | 15133 |
| 2023-08-21 | -75.01 | $35.89 | 13975 |
| 2023-08-18 | -90.84 | $35.70 | 18915 |
| 2023-08-17 | -93.64 | $35.76 | 7114 |
| 2023-08-16 | -100.00 | $35.85 | 26640 |
| 2023-08-15 | -93.51 | $36.07 | 20062 |
| 2023-08-14 | -80.98 | $36.23 | 10683 |
| 2023-08-11 | -95.44 | $36.13 | 13012 |
| 2023-08-10 | -87.88 | $36.21 | 5396 |
| 2023-08-09 | -100.00 | $36.14 | 40624 |
| 2023-08-08 | -66.82 | $36.35 | 18820 |
| 2023-08-07 | -45.05 | $36.38 | 22240 |
| 2023-08-04 | -54.46 | $36.24 | 20028 |
| 2023-08-03 | -44.55 | $36.34 | 10400 |
| 2023-08-02 | -38.46 | $36.39 | 7393 |
| 2023-08-01 | -11.54 | $36.67 | 136612 |
| 2023-07-31 | -14.57 | $36.64 | 11075 |
| 2023-07-28 | -5.45 | $36.67 | 10462 |
| 2023-07-27 | -21.38 | $36.49 | 45656 |
| 2023-07-26 | -8.23 | $36.56 | 20809 |
| 2023-07-25 | -6.09 | $36.58 | 70143 |
| 2023-07-24 | -13.45 | $36.49 | 92718 |
| 2023-07-21 | -15.80 | $36.46 | 21834 |
| 2023-07-20 | -15.13 | $36.47 | 85285 |
| 2023-07-19 | -4.20 | $36.60 | 50495 |
| 2023-07-18 | -4.46 | $36.55 | 30934 |
| 2023-07-17 | -3.96 | $36.43 | 82345 |
| 2023-07-14 | -11.43 | $36.34 | 77037 |
| 2023-07-13 | -0.11 | $36.39 | 41092 |
| 2023-07-12 | -14.77 | $36.17 | 48265 |
| 2023-07-11 | -16.41 | $36.00 | 99992 |
| 2023-07-10 | -31.25 | $35.90 | 77622 |
| 2023-07-07 | -40.73 | $35.84 | 60054 |
| 2023-07-06 | -32.81 | $35.89 | 80396 |
| 2023-07-05 | -4.69 | $36.07 | 62222 |
| 2023-07-03 | -1.59 | $36.08 | 33031 |
| 2023-06-30 | -6.60 | $36.05 | 119888 |
| 2023-06-29 | -19.00 | $35.73 | 50601 |
| 2023-06-28 | -23.65 | $35.65 | 98030 |
| 2023-06-27 | -20.07 | $35.69 | 87636 |
| 2023-06-26 | -39.45 | $35.51 | 60033 |
| 2023-06-23 | -20.83 | $35.62 | 65395 |
| 2023-06-22 | -10.88 | $35.72 | 169235 |
| 2023-06-21 | -14.65 | $35.67 | 142941 |
| 2023-06-20 | -9.43 | $35.74 | 139173 |
| 2023-06-16 | -0.73 | $35.86 | 181886 |
| 2023-06-15 | -3.68 | $35.80 | 54911 |
| 2023-06-14 | -3.01 | $35.78 | 20468 |
| 2023-06-13 | -0.76 | $35.80 | 12701 |
| 2023-06-12 | -3.13 | $35.73 | 13387 |
| 2023-06-09 | -4.40 | $35.69 | 7156 |
| 2023-06-08 | -4.88 | $35.62 | 17263 |
| 2023-06-07 | -3.31 | $35.58 | 8562 |
| 2023-06-06 | -2.02 | $35.60 | 19877 |
| 2023-06-05 | -4.10 | $35.55 | 2906 |
| 2023-06-02 | 0.00 | $35.54 | 1588 |
| 2023-06-01 | -6.58 | $35.29 | 12733 |
| 2023-05-31 | -8.64 | $35.08 | 14945 |
| 2023-05-30 | -2.75 | $35.15 | 37188 |
| 2023-05-26 | 0.00 | $35.13 | 487 |
| 2023-05-25 | -24.40 | $34.82 | 11739 |
| 2023-05-24 | -46.55 | $34.59 | 31023 |
| 2023-05-23 | -27.68 | $34.76 | 15111 |
| 2023-05-22 | -4.00 | $35.03 | 5216 |
| 2023-05-19 | -4.04 | $35.02 | 677560 |
| 2023-05-18 | 0.00 | $35.04 | 3341 |
| 2023-05-17 | -1.12 | $34.83 | 7712 |
| 2023-05-16 | -27.51 | $34.53 | 7757 |
| 2023-05-15 | -9.98 | $34.67 | 6235 |
| 2023-05-12 | -20.60 | $34.59 | 6270 |
| 2023-05-11 | -20.76 | $34.58 | 11633 |
| 2023-05-10 | -14.81 | $34.63 | 14863 |
| 2023-05-09 | -30.26 | $34.51 | 6820 |
| 2023-05-08 | -18.39 | $34.60 | 7388 |
| 2023-05-05 | -22.76 | $34.57 | 3472 |
| 2023-05-04 | -82.85 | $34.09 | 538 |
| 2023-05-03 | -57.06 | $34.28 | 10339 |
| 2023-05-02 | -37.18 | $34.45 | 6646 |
| 2023-05-01 | -5.49 | $34.71 | 14409 |
| 2023-04-28 | 0.00 | $34.68 | 10619 |
| 2023-04-27 | -8.77 | $34.49 | 9184 |
| 2023-04-26 | -50.00 | $34.04 | 14296 |
| 2023-04-25 | -34.18 | $34.13 | 14120 |
| 2023-04-24 | -5.75 | $34.50 | 7979 |
| 2023-04-21 | -7.33 | $34.46 | 6057 |
| 2023-04-20 | -11.11 | $34.40 | 1209 |
| 2023-04-19 | -2.61 | $34.53 | 6437 |
| 2023-04-18 | -1.99 | $34.52 | 41862 |
| 2023-04-17 | 0.00 | $34.47 | 7560 |
| 2023-04-14 | 0.00 | $34.37 | 30020 |
| 2023-04-13 | 0.00 | $34.35 | 1645 |
| 2023-04-12 | -10.67 | $34.09 | 15425 |
| 2023-04-11 | -6.21 | $34.16 | 8085 |
| 2023-04-10 | -2.86 | $34.14 | 14064 |
| 2023-04-06 | -5.14 | $34.10 | 12061 |
| 2023-04-05 | -9.21 | $34.03 | 8817 |
| 2023-04-04 | -7.52 | $34.06 | 6403 |
| 2023-04-03 | 0.00 | $34.17 | 11844 |
| 2023-03-31 | 0.00 | $34.09 | 17011 |
| 2023-03-30 | -2.50 | $33.77 | 2345 |
| 2023-03-29 | -2.23 | $33.65 | 8426 |
| 2023-03-28 | -29.19 | $33.32 | 18771 |
| 2023-03-27 | -23.47 | $33.39 | 28869 |
| 2023-03-24 | -30.81 | $33.30 | 10069 |
| 2023-03-23 | -37.62 | $33.21 | 17993 |
| 2023-03-22 | -40.64 | $33.18 | 665704 |
| 2023-03-21 | -15.53 | $33.49 | 121134 |
| 2023-03-20 | -37.39 | $33.22 | 17792 |
| 2023-03-17 | -54.94 | $33.00 | 13210 |
| 2023-03-16 | -47.95 | $33.22 | 19945 |
| 2023-03-15 | -74.73 | $32.82 | 16610 |
| 2023-03-14 | -65.31 | $32.96 | 22186 |
| 2023-03-13 | -86.16 | $32.65 | 8083 |
| 2023-03-10 | -97.60 | $32.63 | 11572 |
| 2023-03-09 | -97.74 | $32.93 | 3047 |
| 2023-03-08 | -67.44 | $33.33 | 10444 |
| 2023-03-07 | -73.29 | $33.29 | 16770 |
| 2023-03-06 | -40.27 | $33.61 | 1982 |
| 2023-03-03 | -44.36 | $33.57 | 4054 |
| 2023-03-02 | -77.93 | $33.24 | 6361 |
| 2023-03-01 | -95.76 | $33.10 | 6963 |
| 2023-02-28 | -85.20 | $33.23 | 4107 |
| 2023-02-27 | -83.33 | $33.25 | 1017 |
| 2023-02-24 | -92.22 | $33.17 | 4462 |
| 2023-02-23 | -71.60 | $33.41 | 88394 |
| 2023-02-22 | -76.77 | $33.26 | 10738 |
| 2023-02-21 | -71.19 | $33.31 | 2634 |
| 2023-02-17 | -33.86 | $33.67 | 1547 |
| 2023-02-16 | -22.89 | $33.72 | 15855 |
| 2023-02-15 | -6.05 | $33.92 | 9136 |
| 2023-02-14 | -7.46 | $33.90 | 10715 |
| 2023-02-13 | -13.72 | $33.82 | 1906 |
| 2023-02-10 | -26.88 | $33.64 | 518 |
| 2023-02-09 | -28.57 | $33.62 | 17686 |
| 2023-02-08 | -17.87 | $33.76 | 16375 |
| 2023-02-07 | 0.00 | $34.00 | 2850 |
| 2023-02-06 | -17.45 | $33.74 | 3286 |
| 2023-02-03 | -8.27 | $33.85 | 1336 |
| 2023-02-02 | 0.00 | $33.99 | 5495 |
| 2023-02-01 | -3.64 | $33.78 | 35364 |
| 2023-01-31 | -6.54 | $33.60 | 6129 |
| 2023-01-30 | -23.87 | $33.33 | 10852 |
| 2023-01-27 | -7.12 | $33.59 | 7834 |
| 2023-01-26 | -4.34 | $33.50 | 2466 |
| 2023-01-25 | -3.20 | $33.29 | 77386 |
| 2023-01-24 | -2.50 | $33.30 | 13068 |
| 2023-01-23 | -4.17 | $33.28 | 5794 |
| 2023-01-20 | -13.45 | $33.08 | 9055 |
| 2023-01-19 | -39.77 | $32.76 | 5134 |
| 2023-01-18 | -30.40 | $32.87 | 15391 |
| 2023-01-17 | -3.69 | $33.13 | 4267 |
| 2023-01-13 | 0.00 | $33.15 | 3263 |
| 2023-01-12 | -1.68 | $33.02 | 13132 |
| 2023-01-11 | -22.32 | $32.90 | 26324 |
| 2023-01-10 | -37.06 | $32.73 | 8666 |
| 2023-01-09 | -48.45 | $32.60 | 4660 |
| 2023-01-06 | -48.42 | $32.60 | 13918 |
| 2023-01-05 | -83.47 | $32.19 | 1145 |
| 2023-01-04 | -69.93 | $32.35 | 30987 |
| 2023-01-03 | -76.88 | $32.26 | 3492 |
| 2022-12-30 | -72.78 | $32.31 | 3243 |
| 2022-12-29 | -68.30 | $32.36 | 4158 |
| 2022-12-28 | -92.71 | $32.08 | 8712 |
| 2022-12-27 | -76.78 | $32.27 | 4453 |
| 2022-12-23 | -72.01 | $32.32 | 3456 |
| 2022-12-22 | -82.46 | $32.20 | 7914 |
| 2022-12-21 | -61.73 | $32.44 | 138566 |
| 2022-12-20 | -81.62 | $32.21 | 24017 |
| 2022-12-19 | -86.70 | $32.15 | 1605 |
| 2022-12-16 | -69.40 | $32.35 | 8246 |
| 2022-12-15 | -87.02 | $32.48 | 14028 |
| 2022-12-14 | -34.15 | $32.89 | 2670 |
| 2022-12-13 | -29.68 | $32.93 | 5120 |
| 2022-12-12 | -41.17 | $32.79 | 21081 |
| 2022-12-09 | -66.04 | $32.61 | 1209 |
| 2022-12-08 | -41.47 | $32.71 | 7453 |
| 2022-12-07 | -32.81 | $32.60 | 3775 |
| 2022-12-06 | -33.18 | $32.59 | 7227 |
| 2022-12-05 | -18.50 | $32.81 | 1010 |
| 2022-12-02 | -1.63 | $33.05 | 10128 |
| 2022-12-01 | -1.45 | $33.06 | 2910 |
| 2022-11-30 | 0.00 | $33.01 | 232 |
| 2022-11-29 | -20.44 | $32.62 | 8975 |
| 2022-11-28 | -19.70 | $32.63 | 2523 |
| 2022-11-25 | -2.86 | $32.87 | 1321 |
| 2022-11-23 | -4.69 | $32.84 | 78169 |
| 2022-11-22 | 0.00 | $32.79 | 10806 |
| 2022-11-21 | -16.94 | $32.56 | 28526 |
| 2022-11-18 | -14.29 | $32.59 | 3567 |
| 2022-11-17 | -20.80 | $32.47 | 5138 |
| 2022-11-16 | -13.91 | $32.55 | 7431 |
| 2022-11-15 | -9.32 | $32.62 | 21479 |
| 2022-11-14 | -8.15 | $32.51 | 1987 |
| 2022-11-11 | -6.12 | $32.54 | 5717 |
| 2022-11-10 | 0.00 | $32.41 | 6274 |
| 2022-11-09 | -36.86 | $31.62 | 6049 |
| 2022-11-08 | -14.22 | $31.96 | 8959 |
| 2022-11-07 | -19.75 | $31.88 | 4905 |
| 2022-11-04 | -30.26 | $31.72 | 2857 |
| 2022-11-03 | -44.16 | $31.51 | 1444 |
| 2022-11-02 | -32.35 | $31.69 | 3925 |
| 2022-11-01 | -8.15 | $32.05 | 415 |
| 2022-10-31 | -7.01 | $32.07 | 2472 |
| 2022-10-28 | 0.00 | $32.18 | 4075 |
| 2022-10-27 | -12.09 | $31.82 | 1833 |
| 2022-10-26 | -8.68 | $31.86 | 87148 |
| 2022-10-25 | 0.00 | $31.96 | 8112 |
| 2022-10-24 | -8.99 | $31.68 | 3124 |
| 2022-10-21 | -19.40 | $31.56 | 2101 |
| 2022-10-20 | -53.96 | $31.18 | 7522 |
| 2022-10-19 | -44.97 | $31.28 | 15522 |
| 2022-10-18 | -40.36 | $31.40 | 4727 |
| 2022-10-17 | -58.71 | $31.25 | 4209 |
| 2022-10-14 | -88.88 | $30.83 | 11069 |
| 2022-10-13 | -57.98 | $31.28 | 6223 |
| 2022-10-12 | -97.45 | $30.88 | 8575 |
| 2022-10-11 | -94.10 | $30.93 | 5134 |
| 2022-10-10 | -93.46 | $31.02 | 51815 |
| 2022-10-07 | -88.90 | $31.17 | 18594 |
| 2022-10-06 | -66.53 | $31.59 | 944 |
| 2022-10-05 | -58.29 | $31.74 | 11242 |
| 2022-10-04 | -56.91 | $31.77 | 14518 |
| 2022-10-03 | -80.11 | $31.33 | 9633 |
| 2022-09-30 | -99.79 | $30.96 | 1727 |
| 2022-09-29 | -95.02 | $31.17 | 7503 |
| 2022-09-28 | -76.13 | $31.52 | 6305 |
| 2022-09-27 | -94.79 | $31.20 | 5788 |
| 2022-09-26 | -96.40 | $31.23 | 42388 |
| 2022-09-23 | -90.44 | $31.33 | 27250 |
| 2022-09-22 | -95.07 | $31.68 | 1396 |
| 2022-09-21 | -99.91 | $31.76 | 161930 |
| 2022-09-20 | -88.70 | $32.01 | 15979 |
| 2022-09-19 | -78.76 | $32.12 | 531 |
| 2022-09-16 | -85.37 | $32.06 | 7534 |
| 2022-09-15 | -100.00 | $32.08 | 3131 |
| 2022-09-14 | -87.04 | $32.29 | 13546 |
| 2022-09-13 | -96.72 | $32.20 | 14328 |
| 2022-09-12 | -39.36 | $32.83 | 1902 |
| 2022-09-09 | -50.27 | $32.71 | 12185 |
| 2022-09-08 | -69.22 | $32.50 | 9094 |
| 2022-09-07 | -75.56 | $32.43 | 17847 |
| 2022-09-06 | -99.67 | $32.16 | 21312 |
| 2022-09-02 | -97.21 | $32.22 | 3038 |
| 2022-09-01 | -81.40 | $32.39 | 6846 |
| 2022-08-31 | -98.87 | $32.39 | 1203 |
| 2022-08-30 | -99.08 | $32.39 | 5341 |
| 2022-08-29 | -90.13 | $32.58 | 4362 |
| 2022-08-26 | -95.35 | $32.65 | 3064 |
| 2022-08-25 | -41.09 | $33.00 | 15626 |
| 2022-08-24 | -51.23 | $32.85 | 185715 |
| 2022-08-23 | -43.54 | $32.81 | 15271 |
| 2022-08-22 | -39.79 | $32.83 | 22537 |
| 2022-08-19 | -14.16 | $33.11 | 20359 |
| 2022-08-18 | -4.11 | $33.22 | 746 |
| 2022-08-17 | -7.70 | $33.18 | 29771 |
| 2022-08-16 | -1.38 | $33.25 | 2460 |
| 2022-08-15 | 0.00 | $33.26 | 4403 |
| 2022-08-12 | -1.65 | $33.18 | 5841 |
| 2022-08-11 | -6.06 | $33.04 | 18966 |
| 2022-08-10 | -1.11 | $33.01 | 3578 |
| 2022-08-09 | -8.11 | $32.79 | 17877 |
| 2022-08-08 | -5.41 | $32.83 | 10933 |
| 2022-08-05 | -4.20 | $32.82 | 156664 |
| 2022-08-04 | -2.42 | $32.84 | 1583 |
| 2022-08-03 | 0.00 | $32.88 | 15656 |
| 2022-08-02 | -12.33 | $32.69 | 3911 |
| 2022-08-01 | -3.47 | $32.82 | 7416 |
| 2022-07-29 | 0.00 | $32.87 | 8992 |
| 2022-07-28 | -1.42 | $32.67 | 1738 |
| 2022-07-27 | 0.00 | $32.49 | 14718 |
| 2022-07-26 | -24.76 | $32.22 | 9382 |
| 2022-07-25 | -17.24 | $32.30 | 21132 |
| 2022-07-22 | -20.00 | $32.27 | 69071 |
| 2022-07-21 | 0.00 | $32.42 | 10468 |
| 2022-07-20 | -10.63 | $32.20 | 103279 |
| 2022-07-19 | -1.62 | $32.20 | 17082 |
| 2022-07-18 | -23.64 | $31.84 | 26657 |
| 2022-07-15 | -17.83 | $31.91 | 62179 |
| 2022-07-14 | -32.56 | $31.72 | 32753 |
| 2022-07-13 | -29.46 | $31.76 | 24347 |
| 2022-07-12 | -26.26 | $31.80 | 9269 |
| 2022-07-11 | -16.28 | $31.93 | 132298 |
| 2022-07-08 | -26.83 | $32.06 | 8627 |
| 2022-07-07 | -39.60 | $32.06 | 55018 |
| 2022-07-06 | -51.75 | $31.87 | 100749 |
| 2022-07-05 | -51.66 | $31.87 | 77348 |
| 2022-07-01 | -53.08 | $31.84 | 68640 |
| 2022-06-30 | -65.93 | $31.62 | 100447 |
| 2022-06-29 | -60.62 | $31.74 | 93963 |
| 2022-06-28 | -60.18 | $31.75 | 130630 |
| 2022-06-27 | -51.77 | $31.94 | 49918 |
| 2022-06-24 | -48.23 | $32.02 | 69844 |
| 2022-06-23 | -62.83 | $31.69 | 972257 |
| 2022-06-22 | -69.03 | $31.55 | 211397 |
| 2022-06-21 | -71.24 | $31.50 | 292537 |
| 2022-06-17 | -84.07 | $31.21 | 2.2M |
| 2022-06-16 | -96.42 | $31.21 | 217895 |
| 2022-06-15 | -93.33 | $31.29 | 75962 |
| 2022-06-14 | -100.00 | $31.24 | 24311 |
| 2022-06-13 | -98.60 | $31.28 | 74748 |
| 2022-06-10 | -98.13 | $31.54 | 49137 |
| 2022-06-09 | -72.45 | $32.04 | 13726 |
| 2022-06-08 | -33.90 | $32.61 | 13862 |
| 2022-06-07 | -10.85 | $32.95 | 2570 |
| 2022-06-06 | -27.20 | $32.71 | 11312 |
| 2022-06-03 | -32.16 | $32.64 | 27382 |
| 2022-06-02 | -22.58 | $33.11 | 22258 |
| 2022-06-01 | -52.58 | $32.66 | 11705 |
| 2022-05-31 | -44.28 | $32.84 | 6046 |
| 2022-05-27 | -38.15 | $32.97 | 8105 |
| 2022-05-26 | -60.40 | $32.49 | 5937 |
| 2022-05-25 | -77.54 | $32.12 | 905536 |
| 2022-05-24 | -82.79 | $32.01 | 45218 |
| 2022-05-23 | -77.95 | $32.11 | 170573 |
| 2022-05-20 | -86.80 | $31.92 | 688720 |
| 2022-05-19 | -100.00 | $31.86 | 3146 |
| 2022-05-18 | -97.14 | $32.04 | 13064 |
| 2022-05-17 | -68.98 | $32.73 | 7737 |
| 2022-05-16 | -84.70 | $32.34 | 7021 |
| 2022-05-13 | -79.75 | $32.47 | 182 |
| 2022-05-12 | -94.22 | $32.11 | 104142 |
| 2022-05-11 | -100.00 | $32.15 | 4 |
| 2022-05-10 | -95.08 | $32.47 | 53650 |
| 2022-05-09 | -97.81 | $32.44 | 76949 |
| 2022-05-06 | -91.27 | $32.99 | 4827 |
| 2022-05-05 | -84.39 | $33.10 | 3954 |
| 2022-05-04 | -40.85 | $33.79 | 159767 |
| 2022-05-03 | -75.50 | $33.26 | 2800 |
| 2022-05-02 | -81.81 | $33.15 | 1585 |
| 2022-04-29 | -100.00 | $33.07 | 6060 |
| 2022-04-28 | -68.29 | $33.71 | 1846 |
| 2022-04-27 | -98.62 | $33.33 | 200 |
| 2022-04-26 | -100.00 | $33.31 | 7747 |
| 2022-04-25 | -76.36 | $33.73 | 3476 |
| 2022-04-22 | -100.00 | $33.69 | 15368 |
| 2022-04-21 | -78.46 | $34.14 | 28605 |
| 2022-04-20 | -46.47 | $34.33 | 42415 |
| 2022-04-19 | -48.21 | $34.32 | 4226 |
| 2022-04-18 | -90.61 | $34.07 | 209 |
| 2022-04-14 | -84.93 | $34.11 | 1535 |
| 2022-04-13 | -46.77 | $34.25 | 345 |
| 2022-04-12 | -54.32 | $34.08 | 1494 |
| 2022-04-11 | -38.61 | $34.12 | 1200 |
| 2022-04-08 | -19.08 | $34.34 | 7143 |
| 2022-04-07 | -17.80 | $34.35 | 564 |
| 2022-04-06 | -21.17 | $34.31 | 22 |
| 2022-04-05 | -16.50 | $34.37 | 35507 |
| 2022-04-04 | -5.17 | $34.52 | 1387 |
| 2022-04-01 | -11.87 | $34.43 | 100 |
| 2022-03-31 | -13.82 | $34.40 | 1613 |
| 2022-03-30 | -5.51 | $34.52 | 10059 |
| 2022-03-29 | -3.34 | $34.55 | 1197 |
| 2022-03-28 | 0.00 | $34.46 | 3 |
| 2022-03-25 | -3.32 | $34.38 | 541 |
| 2022-03-24 | -1.57 | $34.32 | 2791 |
| 2022-03-23 | -20.18 | $34.12 | 24896 |
| 2022-03-22 | -3.54 | $34.30 | 3000 |
| 2022-03-21 | -5.10 | $34.16 | 3046 |
| 2022-03-18 | 0.00 | $34.16 | 1647 |
| 2022-03-17 | -1.07 | $34.01 | 8143 |
| 2022-03-16 | -39.42 | $33.81 | 674 |
| 2022-03-15 | -67.22 | $33.55 | 1951 |
| 2022-03-14 | -99.27 | $33.26 | 3952 |
| 2022-03-11 | -85.86 | $33.38 | 3455 |
| 2022-03-10 | -73.60 | $33.53 | 163 |
| 2022-03-09 | -72.06 | $33.56 | 697 |
| 2022-03-08 | -96.36 | $33.29 | 8725 |
| 2022-03-07 | -100.00 | $33.33 | 6980 |
| 2022-03-04 | -72.00 | $33.68 | 742 |
| 2022-03-03 | -59.04 | $33.80 | 6128 |
| 2022-03-02 | -44.06 | $33.94 | 18904 |
| 2022-03-01 | -77.98 | $33.62 | 11914 |
| 2022-02-28 | -51.59 | $33.87 | 5618 |
| 2022-02-25 | -51.78 | $33.87 | 7717 |
| 2022-02-24 | -76.09 | $33.64 | 42142 |
| 2022-02-23 | -100.00 | $33.42 | 4857 |
| 2022-02-22 | -80.49 | $33.69 | 21614 |
| 2022-02-18 | -58.15 | $33.77 | 48 |
| 2022-02-17 | -45.45 | $33.90 | 14034 |
| 2022-02-16 | -20.20 | $34.15 | 3163 |
| 2022-02-15 | -25.25 | $34.10 | 1646 |
| 2022-02-14 | -41.41 | $33.94 | 15327 |
| 2022-02-11 | -47.34 | $33.89 | 2001 |
| 2022-02-10 | -27.78 | $34.14 | 4001 |
| 2022-02-09 | -14.05 | $34.31 | 4041 |
| 2022-02-08 | -24.05 | $34.20 | 2369 |
| 2022-02-07 | -35.71 | $34.07 | 55 |
| 2022-02-04 | -26.36 | $34.17 | 3852 |
| 2022-02-03 | -38.13 | $34.04 | 54 |
| 2022-02-02 | -15.45 | $34.29 | 6238 |
| 2022-02-01 | -28.58 | $34.22 | 146 |
| 2022-01-31 | -40.54 | $34.08 | 2684 |
| 2022-01-28 | -52.07 | $33.94 | 2754 |
| 2022-01-27 | -73.55 | $33.68 | 3291 |
| 2022-01-26 | -67.77 | $33.75 | 134521 |
| 2022-01-25 | -70.25 | $33.72 | 3956 |
| 2022-01-24 | -64.83 | $33.79 | 5287 |
| 2022-01-21 | -100.00 | $33.81 | 2138 |
| 2022-01-20 | -100.00 | $34.01 | 1 |
| 2022-01-19 | -100.00 | $34.13 | 6530 |
| 2022-01-18 | -63.98 | $34.19 | 2000 |
| 2022-01-14 | -33.10 | $34.37 | 4527 |
| 2022-01-13 | -30.51 | $34.39 | 1197 |
| 2022-01-12 | -20.34 | $34.45 | 118437 |
| 2022-01-11 | -21.86 | $34.44 | 692 |
| 2022-01-10 | -35.92 | $34.36 | 15769 |
| 2022-01-07 | -25.42 | $34.42 | 10619 |
| 2022-01-06 | -27.12 | $34.41 | 23674 |
| 2022-01-05 | -28.81 | $34.40 | 939 |
| 2022-01-04 | -8.56 | $34.52 | 19557 |
| 2022-01-03 | -7.81 | $34.51 | 1780 |
| 2021-12-31 | -8.93 | $34.48 | 7644 |
| 2021-12-30 | -10.28 | $34.47 | 2119 |
| 2021-12-29 | 0.00 | $34.50 | 465 |
| 2021-12-28 | -3.81 | $34.45 | 12025 |
| 2021-12-27 | -3.05 | $34.46 | 2996 |
| 2021-12-23 | -5.23 | $34.36 | — |
| 2021-12-22 | -3.38 | $34.39 | 34310 |
| 2021-12-21 | -32.12 | $34.22 | 84 |
| 2021-12-20 | -59.54 | $34.06 | 75996 |
| 2021-12-17 | -37.85 | $34.19 | 867 |
| 2021-12-16 | -22.79 | $34.28 | 489 |
| 2021-12-15 | -10.13 | $34.35 | 5359 |
| 2021-12-14 | -32.17 | $34.22 | 2942 |
| 2021-12-13 | -20.63 | $34.29 | 156 |
| 2021-12-10 | -8.49 | $34.36 | 334 |
| 2021-12-09 | -21.88 | $34.28 | 356 |
| 2021-12-08 | -10.14 | $34.35 | 6728 |
| 2021-12-07 | -29.86 | $34.23 | 2246 |
| 2021-12-06 | -62.42 | $34.04 | 1556 |
| 2021-12-03 | -91.61 | $33.87 | 1100 |
| 2021-12-02 | -78.93 | $34.00 | 1614 |
| 2021-12-01 | -100.00 | $33.89 | 4753 |
| 2021-11-30 | -94.00 | $33.99 | 3842 |
| 2021-11-29 | -49.09 | $34.22 | 1431 |
| 2021-11-26 | -100.00 | $34.02 | 575 |
| 2021-11-24 | 0.00 | $34.41 | 197380 |
| 2021-11-23 | -38.19 | $34.29 | 5700 |
| 2021-11-22 | -38.84 | $34.29 | 57 |
| 2021-11-19 | -30.66 | $34.31 | 1115 |
| 2021-11-18 | -35.09 | $34.29 | 15471 |
| 2021-11-17 | -26.32 | $34.32 | 2364 |
| 2021-11-16 | -17.51 | $34.34 | 70 |
| 2021-11-15 | -26.50 | $34.30 | 71 |
| 2021-11-12 | -16.96 | $34.31 | 2104 |
| 2021-11-11 | -26.60 | $34.27 | 321 |
| 2021-11-10 | -24.13 | $34.25 | 1956 |
| 2021-11-09 | -12.91 | $34.31 | 1264 |
| 2021-11-08 | -7.81 | $34.34 | 2119 |
| 2021-11-05 | -5.93 | $34.34 | 3151 |
| 2021-11-04 | -2.71 | $34.32 | 1223 |
| 2021-11-03 | 0.00 | $34.28 | 1030 |
| 2021-11-02 | -3.03 | $34.25 | 2361 |
| 2021-11-01 | -5.48 | $34.21 | 1118 |
| 2021-10-29 | -5.54 | $34.19 | 32 |
| 2021-10-28 | -6.02 | $34.19 | — |
| 2021-10-27 | -14.25 | $34.13 | 5607 |
| 2021-10-26 | -5.14 | $34.18 | 45072 |
| 2021-10-25 | -0.75 | $34.17 | 7112 |
| 2021-10-22 | -4.00 | $34.12 | 541 |
| 2021-10-21 | -0.98 | $34.12 | 100 |
| 2021-10-20 | -0.84 | $34.11 | 939 |
| 2021-10-19 | 0.00 | $34.06 | 102 |
| 2021-10-18 | -1.01 | $34.00 | 519 |
| 2021-10-15 | -6.77 | $33.97 | 2830 |
| 2021-10-14 | -6.85 | $33.90 | 4935 |
| 2021-10-13 | -43.82 | $33.73 | 1 |
| 2021-10-12 | -55.86 | $33.69 | — |
| 2021-10-11 | -51.58 | $33.70 | 580 |
| 2021-10-08 | -37.29 | $33.76 | 417 |
| 2021-10-07 | -35.99 | $33.76 | 2057 |
| 2021-10-06 | -60.04 | $33.68 | 3132 |
| 2021-10-05 | -67.51 | $33.65 | 1209 |
| 2021-10-04 | -100.00 | $33.52 | 350 |
| 2021-10-01 | -78.73 | $33.67 | 137 |
| 2021-09-30 | -97.82 | $33.58 | 271 |
| 2021-09-29 | -85.79 | $33.64 | 2132 |
| 2021-09-28 | -88.35 | $33.63 | 1265 |
| 2021-09-27 | -41.56 | $33.85 | 35087 |
| 2021-09-24 | -34.94 | $33.88 | 429 |
| 2021-09-23 | -43.75 | $33.84 | 3319 |
| 2021-09-22 | -61.48 | $33.75 | 825 |
| 2021-09-21 | -89.81 | $33.62 | 4022 |
| 2021-09-20 | -100.00 | $33.57 | 1 |
| 2021-09-17 | -82.83 | $33.80 | 110 |
| 2021-09-16 | -48.75 | $33.86 | 520 |
| 2021-09-15 | -42.50 | $33.88 | 746 |
| 2021-09-14 | -69.98 | $33.77 | 540 |
| 2021-09-13 | -54.80 | $33.83 | 5106 |
| 2021-09-10 | -62.50 | $33.80 | 2453 |
| 2021-09-09 | -38.70 | $33.90 | 540 |
| 2021-09-08 | -36.23 | $33.91 | 6340 |
| 2021-09-07 | -32.50 | $33.92 | 1406 |
| 2021-09-03 | -10.00 | $34.01 | 3919 |
| 2021-09-02 | -17.15 | $33.98 | 1222 |
| 2021-09-01 | -19.98 | $33.97 | 8161 |
| 2021-08-31 | -21.43 | $33.96 | 1223 |
| 2021-08-30 | -16.82 | $33.98 | 4961 |
| 2021-08-27 | 0.00 | $33.95 | 781 |
| 2021-08-26 | -16.13 | $33.88 | 25262 |
| 2021-08-25 | -17.74 | $33.88 | 2646 |
| 2021-08-24 | -31.39 | $33.83 | 2828 |
| 2021-08-23 | -23.19 | $33.86 | 10120 |
| 2021-08-20 | -51.58 | $33.77 | 5103 |
| 2021-08-19 | -90.32 | $33.65 | 5148 |
| 2021-08-18 | -67.01 | $33.69 | 1950 |
| 2021-08-17 | -31.02 | $33.80 | 551 |
| 2021-08-16 | -12.27 | $33.87 | 4051 |
| 2021-08-13 | -3.60 | $33.87 | 2403 |
| 2021-08-12 | -7.48 | $33.84 | 319 |
| 2021-08-11 | -13.04 | $33.80 | 9316 |
| 2021-08-10 | -16.52 | $33.78 | 852 |
| 2021-08-09 | -9.31 | $33.78 | 459 |
| 2021-08-06 | -8.86 | $33.78 | 281 |
| 2021-08-05 | -8.95 | $33.76 | 1467 |
| 2021-08-04 | -17.03 | $33.71 | 1043 |
| 2021-08-03 | -12.26 | $33.74 | 1460 |
| 2021-08-02 | -27.08 | $33.64 | 1525 |
| 2021-07-30 | -23.59 | $33.67 | — |
| 2021-07-29 | -8.20 | $33.76 | 1266 |
| 2021-07-28 | -16.39 | $33.71 | 512 |
| 2021-07-27 | -18.03 | $33.70 | 373 |
| 2021-07-26 | -9.84 | $33.75 | 2980 |
| 2021-07-23 | 0.00 | $33.76 | 5245 |
| 2021-07-22 | -14.81 | $33.66 | 2242 |
| 2021-07-21 | -22.22 | $33.62 | 5332 |
| 2021-07-20 | -46.17 | $33.49 | 20430 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.51
2026-07-17
Close Price
$49.27
Vol: 11800Average Directional Index - Detailed Analysis
Minimum
6.56
Average
23.65
Maximum
80.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 30.51 | $49.27 | 11800 |
| 2026-07-16 | 30.01 | $49.47 | 28225 |
| 2026-07-15 | 29.04 | $49.60 | 38523 |
| 2026-07-14 | 27.85 | $49.51 | 34500 |
| 2026-07-13 | 26.69 | $49.38 | 17127 |
| 2026-07-10 | 25.50 | $49.57 | 5001 |
| 2026-07-09 | 24.05 | $49.43 | 27400 |
| 2026-07-08 | 22.61 | $49.30 | 59300 |
| 2026-07-07 | 21.25 | $49.29 | 56400 |
| 2026-07-06 | 19.30 | $49.43 | 195542 |
| 2026-07-02 | 17.00 | $49.24 | 41100 |
| 2026-07-01 | 14.63 | $49.25 | 35846 |
| 2026-06-30 | 12.08 | $49.28 | 111500 |
| 2026-06-29 | 12.33 | $49.28 | 28100 |
| 2026-06-26 | 12.73 | $48.83 | 106400 |
| 2026-06-25 | 12.34 | $48.85 | 48200 |
| 2026-06-24 | 11.97 | $48.79 | 479500 |
| 2026-06-23 | 11.58 | $48.90 | 248241 |
| 2026-06-22 | 11.37 | $49.19 | 220700 |
| 2026-06-18 | 11.46 | $49.25 | 275700 |
| 2026-06-17 | 11.89 | $49.20 | 32200 |
| 2026-06-16 | 12.24 | $49.22 | 22900 |
| 2026-06-15 | 12.64 | $49.22 | 9925 |
| 2026-06-12 | 13.17 | $49.18 | 22157 |
| 2026-06-11 | 13.69 | $49.15 | 15425 |
| 2026-06-10 | 14.08 | $49.14 | 25400 |
| 2026-06-09 | 14.48 | $49.12 | 27600 |
| 2026-06-08 | 14.86 | $49.15 | 10400 |
| 2026-06-05 | 15.25 | $49.11 | 4908 |
| 2026-06-04 | 15.67 | $49.14 | 2430 |
| 2026-06-03 | 16.26 | $49.13 | 2919 |
| 2026-06-02 | 16.84 | $49.13 | 17510 |
| 2026-06-01 | 17.46 | $49.09 | 3745 |
| 2026-05-29 | 17.94 | $49.11 | 4843 |
| 2026-05-28 | 18.49 | $49.09 | 12827 |
| 2026-05-27 | 18.92 | $49.08 | 3527 |
| 2026-05-26 | 19.37 | $49.08 | 3300 |
| 2026-05-22 | 19.70 | $49.02 | 10640 |
| 2026-05-21 | 20.01 | $48.99 | 6800 |
| 2026-05-20 | 19.90 | $48.98 | 18800 |
| 2026-05-19 | 19.94 | $48.97 | 12643 |
| 2026-05-18 | 19.99 | $48.97 | 3000 |
| 2026-05-15 | 19.62 | $48.98 | 3638 |
| 2026-05-14 | 19.23 | $48.96 | 30400 |
| 2026-05-13 | 18.89 | $48.95 | 6700 |
| 2026-05-12 | 18.54 | $48.93 | 3400 |
| 2026-05-11 | 18.22 | $48.93 | 4410 |
| 2026-05-08 | 17.88 | $48.92 | 3220 |
| 2026-05-07 | 17.57 | $48.85 | 10311 |
| 2026-05-06 | 17.32 | $48.82 | 4600 |
| 2026-05-05 | 17.04 | $48.79 | 5100 |
| 2026-05-04 | 16.97 | $48.70 | 14419 |
| 2026-05-01 | 16.89 | $48.80 | 1731 |
| 2026-04-30 | 16.63 | $48.72 | 3000 |
| 2026-04-29 | 16.51 | $48.65 | 13343 |
| 2026-04-28 | 16.48 | $48.60 | 12800 |
| 2026-04-27 | 16.46 | $48.64 | 7600 |
| 2026-04-24 | 16.48 | $48.60 | 6513 |
| 2026-04-23 | 16.55 | $48.52 | 16110 |
| 2026-04-22 | 16.62 | $48.55 | 4300 |
| 2026-04-21 | 16.69 | $48.48 | 4308 |
| 2026-04-20 | 16.77 | $48.53 | 5600 |
| 2026-04-17 | 16.98 | $48.56 | 13300 |
| 2026-04-16 | 17.16 | $48.44 | 8600 |
| 2026-04-15 | 17.59 | $48.40 | 3400 |
| 2026-04-14 | 18.08 | $48.33 | 7123 |
| 2026-04-13 | 18.68 | $48.18 | 2300 |
| 2026-04-10 | 19.60 | $48.07 | 3107 |
| 2026-04-09 | 20.51 | $48.04 | 2121 |
| 2026-04-08 | 21.54 | $47.88 | 4917 |
| 2026-04-07 | 22.46 | $47.34 | 3000 |
| 2026-04-06 | 22.38 | $47.38 | 25700 |
| 2026-04-02 | 22.41 | $47.26 | 3122 |
| 2026-04-01 | 22.22 | $47.24 | 800 |
| 2026-03-31 | 22.32 | $47.04 | 7437 |
| 2026-03-30 | 21.83 | $46.30 | 9000 |
| 2026-03-27 | 20.67 | $46.40 | 5800 |
| 2026-03-26 | 19.58 | $46.84 | 7322 |
| 2026-03-25 | 19.00 | $47.28 | 457500 |
| 2026-03-24 | 18.85 | $47.15 | 195715 |
| 2026-03-23 | 18.38 | $47.21 | 4500 |
| 2026-03-20 | 18.04 | $46.80 | 20625 |
| 2026-03-19 | 16.86 | $47.18 | 6800 |
| 2026-03-18 | 16.01 | $47.24 | 4370 |
| 2026-03-17 | 15.42 | $47.50 | 1428 |
| 2026-03-16 | 15.32 | $47.39 | 6100 |
| 2026-03-13 | 15.00 | $47.13 | 4309 |
| 2026-03-12 | 14.17 | $47.24 | 5032 |
| 2026-03-11 | 13.54 | $47.51 | 6215 |
| 2026-03-10 | 13.26 | $47.50 | 6200 |
| 2026-03-09 | 13.03 | $47.58 | 7542 |
| 2026-03-06 | 12.53 | $47.34 | 2300 |
| 2026-03-05 | 12.51 | $47.63 | 5123 |
| 2026-03-04 | 12.90 | $47.72 | 2725 |
| 2026-03-03 | 13.05 | $47.59 | 2424 |
| 2026-03-02 | 13.65 | $47.70 | 6400 |
| 2026-02-27 | 13.60 | $47.65 | 1900 |
| 2026-02-26 | 13.70 | $47.79 | 6132 |
| 2026-02-25 | 13.66 | $47.81 | 5519 |
| 2026-02-24 | 13.60 | $47.67 | 13236 |
| 2026-02-23 | 13.84 | $47.56 | 26400 |
| 2026-02-20 | 14.56 | $47.71 | 3900 |
| 2026-02-19 | 14.97 | $47.58 | 3609 |
| 2026-02-18 | 15.57 | $47.64 | 3345 |
| 2026-02-17 | 15.91 | $47.55 | 8900 |
| 2026-02-13 | 16.70 | $47.51 | 5500 |
| 2026-02-12 | 17.38 | $47.50 | 5500 |
| 2026-02-11 | 18.03 | $47.72 | 4000 |
| 2026-02-10 | 18.06 | $47.72 | 5800 |
| 2026-02-09 | 18.36 | $47.73 | 4400 |
| 2026-02-06 | 18.68 | $47.68 | 16600 |
| 2026-02-05 | 19.33 | $47.34 | 5900 |
| 2026-02-04 | 19.73 | $47.54 | 9800 |
| 2026-02-03 | 20.52 | $47.59 | 10600 |
| 2026-02-02 | 21.57 | $47.67 | 12700 |
| 2026-01-30 | 21.95 | $47.61 | 1616 |
| 2026-01-29 | 22.50 | $47.64 | 9000 |
| 2026-01-28 | 23.28 | $47.69 | 3925 |
| 2026-01-27 | 23.39 | $47.69 | 13013 |
| 2026-01-26 | 23.51 | $47.65 | 10500 |
| 2026-01-23 | 23.74 | $47.59 | 10407 |
| 2026-01-22 | 24.11 | $47.56 | 2149 |
| 2026-01-21 | 24.68 | $47.48 | 3547 |
| 2026-01-20 | 25.46 | $47.28 | 10300 |
| 2026-01-16 | 26.75 | $47.58 | 8137 |
| 2026-01-15 | 26.69 | $47.54 | 2800 |
| 2026-01-14 | 26.56 | $47.51 | 2200 |
| 2026-01-13 | 26.72 | $47.55 | 1537 |
| 2026-01-12 | 25.99 | $47.60 | 6119 |
| 2026-01-09 | 25.23 | $47.56 | 2400 |
| 2026-01-08 | 24.65 | $47.49 | 5844 |
| 2026-01-07 | 24.14 | $47.47 | 5100 |
| 2026-01-06 | 23.61 | $47.50 | 8500 |
| 2026-01-05 | 23.17 | $47.42 | 2100 |
| 2026-01-02 | 22.77 | $47.35 | 5200 |
| 2025-12-31 | 22.66 | $47.34 | 4247 |
| 2025-12-30 | 22.54 | $47.41 | 3530 |
| 2025-12-29 | 22.07 | $47.41 | 1033 |
| 2025-12-26 | 21.66 | $47.42 | 7200 |
| 2025-12-24 | 21.07 | $47.41 | 14300 |
| 2025-12-23 | 20.47 | $47.37 | 18200 |
| 2025-12-22 | 19.87 | $47.34 | 8824 |
| 2025-12-19 | 19.36 | $47.26 | 3244 |
| 2025-12-18 | 19.09 | $47.06 | 4826 |
| 2025-12-17 | 19.36 | $46.94 | 2400 |
| 2025-12-16 | 19.64 | $47.09 | 15101 |
| 2025-12-15 | 19.46 | $47.10 | 3300 |
| 2025-12-12 | 19.06 | $47.09 | 913 |
| 2025-12-11 | 18.54 | $47.17 | 3008 |
| 2025-12-10 | 18.00 | $47.12 | 5918 |
| 2025-12-09 | 17.44 | $47.04 | 700 |
| 2025-12-08 | 17.19 | $47.01 | 3843 |
| 2025-12-05 | 16.92 | $47.07 | 6400 |
| 2025-12-04 | 16.37 | $47.03 | 9900 |
| 2025-12-03 | 15.90 | $47.00 | 3200 |
| 2025-12-02 | 15.53 | $46.96 | 5500 |
| 2025-12-01 | 15.18 | $46.90 | 2732 |
| 2025-11-28 | 14.97 | $46.95 | 4765 |
| 2025-11-26 | 14.75 | $46.91 | 25300 |
| 2025-11-25 | 14.61 | $46.76 | 70410 |
| 2025-11-24 | 14.81 | $46.62 | 8240 |
| 2025-11-21 | 15.29 | $46.34 | 11800 |
| 2025-11-20 | 15.58 | $46.18 | 6500 |
| 2025-11-19 | 15.87 | $46.41 | 12743 |
| 2025-11-18 | 15.48 | $46.36 | 1900 |
| 2025-11-17 | 14.81 | $46.44 | 5517 |
| 2025-11-14 | 14.33 | $46.61 | 2621 |
| 2025-11-13 | 14.20 | $46.64 | 9800 |
| 2025-11-12 | 14.14 | $46.80 | 600 |
| 2025-11-11 | 14.77 | $46.84 | 1100 |
| 2025-11-10 | 15.43 | $46.81 | 4714 |
| 2025-11-07 | 16.02 | $46.59 | 1404 |
| 2025-11-06 | 15.79 | $46.56 | 21643 |
| 2025-11-05 | 15.54 | $46.71 | 7403 |
| 2025-11-04 | 16.12 | $46.64 | 8611 |
| 2025-11-03 | 16.73 | $46.75 | 1400 |
| 2025-10-31 | 17.31 | $46.70 | 10218 |
| 2025-10-30 | 17.91 | $46.72 | 5000 |
| 2025-10-29 | 18.40 | $46.84 | 5000 |
| 2025-10-28 | 18.49 | $46.87 | 20100 |
| 2025-10-27 | 18.67 | $46.85 | 9404 |
| 2025-10-24 | 18.90 | $46.75 | 6200 |
| 2025-10-23 | 19.45 | $46.66 | 7200 |
| 2025-10-22 | 20.33 | $46.57 | 3830 |
| 2025-10-21 | 21.39 | $46.68 | 6500 |
| 2025-10-20 | 22.19 | $46.61 | 5012 |
| 2025-10-17 | 23.26 | $46.46 | 10426 |
| 2025-10-16 | 23.77 | $46.29 | 6728 |
| 2025-10-15 | 24.31 | $46.46 | 6800 |
| 2025-10-14 | 25.10 | $46.41 | 14131 |
| 2025-10-13 | 25.65 | $46.45 | 10322 |
| 2025-10-10 | 26.80 | $46.15 | 25544 |
| 2025-10-09 | 28.02 | $46.57 | 14600 |
| 2025-10-08 | 27.98 | $46.60 | 2922 |
| 2025-10-07 | 27.70 | $46.53 | 9333 |
| 2025-10-06 | 27.41 | $46.55 | 2600 |
| 2025-10-03 | 26.80 | $46.56 | 1200 |
| 2025-10-02 | 26.11 | $46.55 | 20700 |
| 2025-10-01 | 25.37 | $46.52 | 138811 |
| 2025-09-30 | 24.85 | $46.50 | 4941 |
| 2025-09-29 | 24.40 | $46.45 | 5524 |
| 2025-09-26 | 23.93 | $46.42 | 3245 |
| 2025-09-25 | 23.67 | $46.30 | 12400 |
| 2025-09-24 | 23.71 | $46.37 | 16200 |
| 2025-09-23 | 23.40 | $46.39 | 7842 |
| 2025-09-22 | 23.43 | $46.46 | 8477 |
| 2025-09-19 | 23.41 | $46.42 | 8700 |
| 2025-09-18 | 23.43 | $46.38 | 13900 |
| 2025-09-17 | 23.61 | $46.31 | 12418 |
| 2025-09-16 | 23.90 | $46.30 | 1800 |
| 2025-09-15 | 23.90 | $46.31 | 3000 |
| 2025-09-12 | 23.89 | $46.30 | 5400 |
| 2025-09-11 | 23.94 | $46.25 | 28800 |
| 2025-09-10 | 24.09 | $46.16 | 3600 |
| 2025-09-09 | 24.33 | $46.18 | 11700 |
| 2025-09-08 | 24.62 | $46.08 | 6817 |
| 2025-09-05 | 24.42 | $46.07 | 1000 |
| 2025-09-04 | 24.42 | $46.07 | 1900 |
| 2025-09-03 | 24.43 | $45.89 | 8820 |
| 2025-09-02 | 24.76 | $45.83 | 7027 |
| 2025-08-29 | 25.36 | $45.88 | 25241 |
| 2025-08-28 | 25.41 | $45.99 | 5447 |
| 2025-08-27 | 25.22 | $45.96 | 4828 |
| 2025-08-26 | 25.14 | $45.92 | 8400 |
| 2025-08-25 | 25.14 | $45.83 | 25800 |
| 2025-08-22 | 25.14 | $45.91 | 23100 |
| 2025-08-21 | 25.24 | $45.64 | 40700 |
| 2025-08-20 | 25.99 | $45.74 | 146725 |
| 2025-08-19 | 26.20 | $45.74 | 5700 |
| 2025-08-18 | 25.96 | $45.84 | 2941 |
| 2025-08-15 | 25.36 | $45.81 | 1100 |
| 2025-08-14 | 24.79 | $45.89 | 3636 |
| 2025-08-13 | 24.19 | $45.85 | 5900 |
| 2025-08-12 | 23.56 | $45.78 | 2728 |
| 2025-08-11 | 23.05 | $45.65 | 5810 |
| 2025-08-08 | 22.69 | $45.65 | 4022 |
| 2025-08-07 | 22.37 | $45.50 | 4034 |
| 2025-08-06 | 22.08 | $45.51 | 12500 |
| 2025-08-05 | 21.96 | $45.37 | 6000 |
| 2025-08-04 | 21.90 | $45.46 | 4933 |
| 2025-08-01 | 21.91 | $45.18 | 9900 |
| 2025-07-31 | 22.29 | $45.41 | 5800 |
| 2025-07-30 | 21.85 | $45.47 | 6212 |
| 2025-07-29 | 21.46 | $45.50 | 6123 |
| 2025-07-28 | 20.71 | $45.54 | 5500 |
| 2025-07-25 | 20.00 | $45.53 | 9720 |
| 2025-07-24 | 19.26 | $45.53 | 10100 |
| 2025-07-23 | 18.54 | $45.41 | 5300 |
| 2025-07-22 | 17.86 | $45.33 | 7600 |
| 2025-07-21 | 17.38 | $45.27 | 7000 |
| 2025-07-18 | 16.87 | $45.28 | 10600 |
| 2025-07-17 | 16.46 | $45.27 | 7200 |
| 2025-07-16 | 16.05 | $45.17 | 8200 |
| 2025-07-15 | 15.78 | $45.07 | 6800 |
| 2025-07-14 | 15.33 | $45.22 | 4600 |
| 2025-07-11 | 14.97 | $45.15 | 19449 |
| 2025-07-10 | 14.65 | $45.26 | 182100 |
| 2025-07-09 | 14.29 | $45.11 | 54228 |
| 2025-07-08 | 14.00 | $45.07 | 34409 |
| 2025-07-07 | 13.82 | $45.06 | 10700 |
| 2025-07-03 | 13.64 | $45.16 | 66433 |
| 2025-07-02 | 13.24 | $45.10 | 29100 |
| 2025-07-01 | 12.97 | $45.06 | 233700 |
| 2025-06-30 | 12.70 | $45.02 | 32900 |
| 2025-06-27 | 12.50 | $44.87 | 28935 |
| 2025-06-26 | 12.28 | $44.87 | 26031 |
| 2025-06-25 | 12.31 | $44.62 | 543506 |
| 2025-06-24 | 12.49 | $44.67 | 1.0M |
| 2025-06-23 | 12.70 | $44.32 | 144319 |
| 2025-06-20 | 12.91 | $44.26 | 138800 |
| 2025-06-18 | 13.45 | $44.35 | 13830 |
| 2025-06-17 | 13.80 | $44.37 | 21500 |
| 2025-06-16 | 14.16 | $44.71 | 12700 |
| 2025-06-13 | 14.28 | $44.27 | 8200 |
| 2025-06-12 | 14.62 | $44.79 | 4400 |
| 2025-06-11 | 14.43 | $44.71 | 10400 |
| 2025-06-10 | 14.23 | $44.74 | 9947 |
| 2025-06-09 | 14.10 | $44.52 | 12963 |
| 2025-06-06 | 14.14 | $44.51 | 13100 |
| 2025-06-05 | 14.27 | $44.00 | 4200 |
| 2025-06-04 | 14.58 | $44.28 | 5900 |
| 2025-06-03 | 14.60 | $44.29 | 8600 |
| 2025-06-02 | 14.66 | $43.96 | 5100 |
| 2025-05-30 | 14.94 | $43.88 | 6921 |
| 2025-05-29 | 15.39 | $43.73 | 6638 |
| 2025-05-28 | 15.55 | $43.66 | 5300 |
| 2025-05-27 | 15.72 | $43.81 | 12400 |
| 2025-05-23 | 15.93 | $43.13 | 2603 |
| 2025-05-22 | 16.66 | $43.29 | 8300 |
| 2025-05-21 | 17.10 | $43.41 | 24136 |
| 2025-05-20 | 17.57 | $44.01 | 21735 |
| 2025-05-19 | 17.19 | $44.16 | 4139 |
| 2025-05-16 | 16.60 | $44.14 | 44015 |
| 2025-05-15 | 15.98 | $43.86 | 21900 |
| 2025-05-14 | 15.51 | $43.67 | 10226 |
| 2025-05-13 | 15.12 | $43.65 | 6029 |
| 2025-05-12 | 14.72 | $43.28 | 11700 |
| 2025-05-09 | 14.57 | $42.13 | 4923 |
| 2025-05-08 | 15.21 | $42.14 | 5600 |
| 2025-05-07 | 15.88 | $41.96 | 11536 |
| 2025-05-06 | 16.48 | $41.82 | 12500 |
| 2025-05-05 | 17.16 | $42.07 | 19300 |
| 2025-05-02 | 18.00 | $42.36 | 10342 |
| 2025-05-01 | 18.76 | $41.80 | 18929 |
| 2025-04-30 | 19.71 | $41.71 | 4540 |
| 2025-04-29 | 20.38 | $41.61 | 11905 |
| 2025-04-28 | 21.26 | $41.47 | 4535 |
| 2025-04-25 | 22.14 | $41.49 | 6944 |
| 2025-04-24 | 23.00 | $41.25 | 6503 |
| 2025-04-23 | 23.73 | $40.72 | 16800 |
| 2025-04-22 | 24.34 | $40.28 | 3500 |
| 2025-04-21 | 24.34 | $39.74 | 4400 |
| 2025-04-17 | 24.08 | $40.26 | 9000 |
| 2025-04-16 | 24.12 | $40.22 | 6300 |
| 2025-04-15 | 24.18 | $40.87 | 7829 |
| 2025-04-14 | 24.62 | $40.98 | 40600 |
| 2025-04-11 | 25.16 | $40.89 | 5801 |
| 2025-04-10 | 25.45 | $40.43 | 16700 |
| 2025-04-09 | 25.54 | $41.24 | 26018 |
| 2025-04-08 | 25.64 | $39.23 | 12300 |
| 2025-04-07 | 24.82 | $39.56 | 50735 |
| 2025-04-04 | 23.31 | $39.60 | 439940 |
| 2025-04-03 | 22.03 | $40.87 | 17600 |
| 2025-04-02 | 20.92 | $42.33 | 6200 |
| 2025-04-01 | 21.04 | $42.07 | 17511 |
| 2025-03-31 | 20.77 | $41.98 | 12230 |
| 2025-03-28 | 20.34 | $41.80 | 9837 |
| 2025-03-27 | 20.16 | $42.46 | 13400 |
| 2025-03-26 | 20.65 | $42.61 | 913900 |
| 2025-03-25 | 21.17 | $42.92 | 591319 |
| 2025-03-24 | 22.18 | $42.89 | 3600 |
| 2025-03-21 | 23.04 | $42.28 | 9400 |
| 2025-03-20 | 23.03 | $42.28 | 12900 |
| 2025-03-19 | 23.20 | $42.36 | 3576 |
| 2025-03-18 | 23.23 | $42.02 | 3200 |
| 2025-03-17 | 22.62 | $42.39 | 17034 |
| 2025-03-14 | 22.15 | $42.19 | 10300 |
| 2025-03-13 | 21.00 | $41.51 | 6302 |
| 2025-03-12 | 19.14 | $41.99 | 17410 |
| 2025-03-11 | 17.39 | $41.90 | 15733 |
| 2025-03-10 | 15.54 | $42.10 | 3349 |
| 2025-03-07 | 13.94 | $42.94 | 48300 |
| 2025-03-06 | 12.56 | $42.77 | 17600 |
| 2025-03-05 | 11.29 | $43.32 | 14744 |
| 2025-03-04 | 10.17 | $42.94 | 20613 |
| 2025-03-03 | 8.99 | $43.27 | 27737 |
| 2025-02-28 | 8.25 | $43.80 | 14200 |
| 2025-02-27 | 7.66 | $43.39 | 3309 |
| 2025-02-26 | 7.13 | $43.84 | 11308 |
| 2025-02-25 | 7.11 | $43.83 | 11309 |
| 2025-02-24 | 6.77 | $43.94 | 7200 |
| 2025-02-21 | 6.81 | $44.08 | 15000 |
| 2025-02-20 | 7.10 | $44.50 | 10241 |
| 2025-02-19 | 7.01 | $44.56 | 2640 |
| 2025-02-18 | 6.79 | $44.42 | 5734 |
| 2025-02-14 | 6.56 | $44.43 | 2600 |
| 2025-02-13 | 6.89 | $44.40 | 7600 |
| 2025-02-12 | 7.23 | $44.16 | 2546 |
| 2025-02-11 | 7.25 | $44.23 | 6000 |
| 2025-02-10 | 7.35 | $44.17 | 15300 |
| 2025-02-07 | 7.56 | $44.04 | 23401 |
| 2025-02-06 | 7.78 | $44.23 | 5867 |
| 2025-02-05 | 8.07 | $44.13 | 4900 |
| 2025-02-04 | 8.40 | $44.07 | 10119 |
| 2025-02-03 | 8.64 | $43.91 | 9100 |
| 2025-01-31 | 8.81 | $44.01 | 5700 |
| 2025-01-30 | 8.96 | $44.18 | 27905 |
| 2025-01-29 | 9.41 | $44.07 | 3500 |
| 2025-01-28 | 9.77 | $44.15 | 9100 |
| 2025-01-27 | 10.14 | $43.90 | 73047 |
| 2025-01-24 | 10.09 | $44.23 | 4800 |
| 2025-01-23 | 10.61 | $44.27 | 5313 |
| 2025-01-22 | 11.06 | $44.19 | 1140 |
| 2025-01-21 | 11.42 | $44.07 | 28900 |
| 2025-01-17 | 11.58 | $43.80 | 7241 |
| 2025-01-16 | 12.00 | $43.61 | 14300 |
| 2025-01-15 | 12.51 | $43.66 | 47400 |
| 2025-01-14 | 13.04 | $43.11 | 57900 |
| 2025-01-13 | 12.77 | $43.10 | 50334 |
| 2025-01-10 | 12.26 | $43.07 | 4200 |
| 2025-01-08 | 12.03 | $43.47 | 2436 |
| 2025-01-07 | 12.18 | $43.39 | 3400 |
| 2025-01-06 | 12.50 | $43.67 | 2435 |
| 2025-01-03 | 13.05 | $43.56 | 5100 |
| 2025-01-02 | 13.43 | $43.25 | 35100 |
| 2024-12-31 | 13.31 | $43.28 | 1949 |
| 2024-12-30 | 13.57 | $43.42 | 4742 |
| 2024-12-27 | 13.62 | $43.63 | 100 |
| 2024-12-26 | 14.23 | $43.89 | 10746 |
| 2024-12-24 | 14.54 | $43.84 | 3900 |
| 2024-12-23 | 15.03 | $43.61 | 6531 |
| 2024-12-20 | 15.58 | $43.39 | 7100 |
| 2024-12-19 | 16.04 | $43.15 | 2600 |
| 2024-12-18 | 15.77 | $43.15 | 6393 |
| 2024-12-17 | 15.47 | $43.81 | 9700 |
| 2024-12-16 | 15.81 | $43.89 | 5748 |
| 2024-12-13 | 15.82 | $43.83 | 1113 |
| 2024-12-12 | 16.05 | $43.87 | 6505 |
| 2024-12-11 | 16.21 | $43.92 | 1930 |
| 2024-12-10 | 16.02 | $43.76 | 6800 |
| 2024-12-09 | 15.96 | $43.80 | 3242 |
| 2024-12-06 | 15.76 | $43.93 | 4401 |
| 2024-12-05 | 15.31 | $43.87 | 3513 |
| 2024-12-04 | 14.86 | $43.90 | 12404 |
| 2024-12-03 | 14.43 | $43.81 | 128948 |
| 2024-12-02 | 14.13 | $43.79 | 155132 |
| 2024-11-29 | 13.83 | $43.76 | 3100 |
| 2024-11-27 | 13.63 | $43.61 | 3100 |
| 2024-11-26 | 13.66 | $43.68 | 5000 |
| 2024-11-25 | 13.68 | $43.55 | 1302 |
| 2024-11-22 | 13.95 | $43.46 | 6713 |
| 2024-11-21 | 14.53 | $43.36 | 7240 |
| 2024-11-20 | 15.23 | $43.22 | 16500 |
| 2024-11-19 | 15.64 | $43.23 | 8223 |
| 2024-11-18 | 16.11 | $43.14 | 4818 |
| 2024-11-15 | 16.52 | $43.07 | 2738 |
| 2024-11-14 | 16.94 | $43.36 | 28207 |
| 2024-11-13 | 17.47 | $43.46 | 7400 |
| 2024-11-12 | 17.88 | $43.52 | 4400 |
| 2024-11-11 | 18.32 | $43.47 | 1700 |
| 2024-11-08 | 18.65 | $43.47 | 2400 |
| 2024-11-07 | 19.06 | $43.39 | 1500 |
| 2024-11-06 | 19.75 | $43.25 | 7100 |
| 2024-11-05 | 20.73 | $42.68 | 4205 |
| 2024-11-04 | 20.61 | $42.39 | 13800 |
| 2024-11-01 | 20.00 | $42.46 | 11100 |
| 2024-10-31 | 19.52 | $42.42 | 6200 |
| 2024-10-30 | 18.95 | $42.82 | 19200 |
| 2024-10-29 | 19.05 | $42.89 | 5500 |
| 2024-10-28 | 19.14 | $42.87 | 15832 |
| 2024-10-25 | 19.44 | $42.79 | 500 |
| 2024-10-24 | 20.16 | $42.80 | 4430 |
| 2024-10-23 | 20.91 | $42.73 | 112845 |
| 2024-10-22 | 21.71 | $42.95 | 3122 |
| 2024-10-21 | 21.69 | $42.90 | 12500 |
| 2024-10-18 | 21.67 | $42.92 | 4600 |
| 2024-10-17 | 21.28 | $42.86 | 9243 |
| 2024-10-16 | 20.93 | $42.85 | 2700 |
| 2024-10-15 | 20.71 | $42.74 | 12015 |
| 2024-10-14 | 20.30 | $42.92 | 5500 |
| 2024-10-11 | 19.56 | $42.78 | 8524 |
| 2024-10-10 | 18.99 | $42.61 | 6348 |
| 2024-10-09 | 18.71 | $42.66 | 5000 |
| 2024-10-08 | 18.42 | $42.52 | 4739 |
| 2024-10-07 | 18.41 | $42.28 | 6542 |
| 2024-10-04 | 18.44 | $42.50 | 2431 |
| 2024-10-03 | 18.39 | $42.33 | 9526 |
| 2024-10-02 | 18.65 | $42.37 | 13208 |
| 2024-10-01 | 18.77 | $42.36 | 54900 |
| 2024-09-30 | 18.90 | $42.56 | 2700 |
| 2024-09-27 | 18.79 | $42.48 | 1746 |
| 2024-09-26 | 18.35 | $42.49 | 7303 |
| 2024-09-25 | 17.98 | $42.39 | 6445 |
| 2024-09-24 | 17.63 | $42.42 | 9107 |
| 2024-09-23 | 17.35 | $42.38 | 17800 |
| 2024-09-20 | 17.12 | $42.32 | 23517 |
| 2024-09-19 | 16.97 | $42.33 | 3000 |
| 2024-09-18 | 16.74 | $41.96 | 20100 |
| 2024-09-17 | 16.50 | $41.97 | 6100 |
| 2024-09-16 | 16.82 | $41.97 | 12300 |
| 2024-09-13 | 17.35 | $41.92 | 10645 |
| 2024-09-12 | 17.97 | $41.79 | 8902 |
| 2024-09-11 | 18.90 | $41.58 | 19233 |
| 2024-09-10 | 19.43 | $41.33 | 24000 |
| 2024-09-09 | 19.44 | $41.20 | 8900 |
| 2024-09-06 | 19.28 | $40.94 | 10637 |
| 2024-09-05 | 19.11 | $41.40 | 18032 |
| 2024-09-04 | 19.45 | $41.44 | 8900 |
| 2024-09-03 | 20.05 | $41.48 | 23325 |
| 2024-08-30 | 20.69 | $41.95 | 7200 |
| 2024-08-29 | 21.53 | $41.69 | 9600 |
| 2024-08-28 | 22.50 | $41.71 | 9937 |
| 2024-08-27 | 23.66 | $41.83 | 7200 |
| 2024-08-26 | 24.55 | $41.76 | 2900 |
| 2024-08-23 | 25.41 | $41.84 | 5300 |
| 2024-08-22 | 26.35 | $41.51 | 7200 |
| 2024-08-21 | 27.39 | $41.79 | 8820 |
| 2024-08-20 | 28.22 | $41.69 | 45000 |
| 2024-08-19 | 29.18 | $41.70 | 5940 |
| 2024-08-16 | 30.23 | $41.44 | 15300 |
| 2024-08-15 | 31.62 | $41.39 | 10216 |
| 2024-08-14 | 33.22 | $41.04 | 9700 |
| 2024-08-13 | 34.40 | $40.94 | 21125 |
| 2024-08-12 | 35.43 | $40.51 | 13400 |
| 2024-08-09 | 35.96 | $40.54 | 6100 |
| 2024-08-08 | 36.25 | $40.42 | 11734 |
| 2024-08-07 | 36.32 | $39.90 | 64000 |
| 2024-08-06 | 36.39 | $40.13 | 14500 |
| 2024-08-05 | 36.27 | $39.85 | 9500 |
| 2024-08-02 | 35.75 | $40.52 | 21000 |
| 2024-08-01 | 36.26 | $40.86 | 16400 |
| 2024-07-31 | 37.55 | $41.20 | 12900 |
| 2024-07-30 | 39.42 | $40.84 | 23528 |
| 2024-07-29 | 40.77 | $40.96 | 6217 |
| 2024-07-26 | 42.61 | $40.88 | 19103 |
| 2024-07-25 | 44.47 | $40.67 | 8843 |
| 2024-07-24 | 46.42 | $40.78 | 28217 |
| 2024-07-23 | 48.70 | $41.33 | 9400 |
| 2024-07-22 | 49.68 | $41.34 | 21299 |
| 2024-07-19 | 50.82 | $41.08 | 28654 |
| 2024-07-18 | 52.33 | $41.25 | 84938 |
| 2024-07-17 | 53.53 | $41.40 | 48639 |
| 2024-07-16 | 53.60 | $41.70 | 60182 |
| 2024-07-15 | 52.08 | $41.55 | 16814 |
| 2024-07-12 | 50.47 | $41.52 | 40151 |
| 2024-07-11 | 48.81 | $41.40 | 37194 |
| 2024-07-10 | 47.11 | $41.57 | 28398 |
| 2024-07-09 | 45.35 | $41.36 | 62022 |
| 2024-07-08 | 43.57 | $41.34 | 53977 |
| 2024-07-05 | 41.74 | $41.32 | 30751 |
| 2024-07-03 | 39.89 | $41.18 | 28523 |
| 2024-07-02 | 38.06 | $41.05 | 118883 |
| 2024-07-01 | 36.32 | $40.92 | 222425 |
| 2024-06-28 | 34.49 | $40.89 | 94095 |
| 2024-06-27 | 33.24 | $40.94 | 80185 |
| 2024-06-26 | 32.34 | $40.87 | 293218 |
| 2024-06-25 | 31.61 | $40.88 | 237334 |
| 2024-06-24 | 30.91 | $40.77 | 300045 |
| 2024-06-21 | 30.07 | $40.84 | 244272 |
| 2024-06-20 | 29.45 | $40.81 | 163701 |
| 2024-06-18 | 28.83 | $40.80 | 60647 |
| 2024-06-17 | 28.32 | $40.82 | 31621 |
| 2024-06-14 | 27.83 | $40.80 | 9505 |
| 2024-06-13 | 27.31 | $40.80 | 13634 |
| 2024-06-12 | 26.53 | $40.78 | 41246 |
| 2024-06-11 | 26.02 | $40.74 | 31435 |
| 2024-06-10 | 25.52 | $40.73 | 17737 |
| 2024-06-07 | 24.99 | $40.72 | 16546 |
| 2024-06-06 | 24.44 | $40.70 | 3240 |
| 2024-06-05 | 23.89 | $40.69 | 6525 |
| 2024-06-04 | 23.31 | $40.66 | 6542 |
| 2024-06-03 | 22.89 | $40.64 | 12502 |
| 2024-05-31 | 22.64 | $40.63 | 2703 |
| 2024-05-30 | 22.52 | $40.56 | 7906 |
| 2024-05-29 | 22.15 | $40.58 | 3802 |
| 2024-05-28 | 21.71 | $40.60 | 1611 |
| 2024-05-24 | 21.20 | $40.60 | 12550 |
| 2024-05-23 | 20.79 | $40.53 | 4301 |
| 2024-05-22 | 20.46 | $40.56 | 13202 |
| 2024-05-21 | 20.19 | $40.56 | 424 |
| 2024-05-20 | 19.82 | $40.55 | 6208 |
| 2024-05-17 | 19.42 | $40.54 | 3271 |
| 2024-05-16 | 19.00 | $40.53 | 2547 |
| 2024-05-15 | 18.66 | $40.51 | 1495 |
| 2024-05-14 | 18.30 | $40.43 | 5376 |
| 2024-05-13 | 18.06 | $40.38 | 781 |
| 2024-05-10 | 17.98 | $40.38 | 2120 |
| 2024-05-09 | 17.94 | $40.36 | 1757 |
| 2024-05-08 | 17.95 | $40.29 | 1829 |
| 2024-05-07 | 18.07 | $40.29 | 1832 |
| 2024-05-06 | 18.20 | $40.25 | 3212 |
| 2024-05-03 | 18.56 | $40.12 | 7234 |
| 2024-05-02 | 19.25 | $39.84 | 18646 |
| 2024-05-01 | 19.89 | $39.70 | 7771 |
| 2024-04-30 | 20.57 | $39.76 | 6658 |
| 2024-04-29 | 21.63 | $39.96 | 3297 |
| 2024-04-26 | 22.34 | $39.92 | 5697 |
| 2024-04-25 | 23.16 | $39.71 | 3589 |
| 2024-04-24 | 24.06 | $39.80 | 1741 |
| 2024-04-23 | 24.83 | $39.78 | 10194 |
| 2024-04-22 | 25.65 | $39.49 | 8237 |
| 2024-04-19 | 26.95 | $39.25 | 1941 |
| 2024-04-18 | 27.32 | $39.45 | 1579 |
| 2024-04-17 | 28.27 | $39.49 | 3123 |
| 2024-04-16 | 29.41 | $39.59 | 1485 |
| 2024-04-15 | 30.84 | $39.58 | 3531 |
| 2024-04-12 | 32.36 | $39.76 | 217 |
| 2024-04-11 | 33.51 | $39.97 | 3229 |
| 2024-04-10 | 34.07 | $39.87 | 1292 |
| 2024-04-09 | 35.03 | $39.96 | 11885 |
| 2024-04-08 | 35.89 | $39.94 | 3334 |
| 2024-04-05 | 36.44 | $39.92 | 1517 |
| 2024-04-04 | 36.97 | $39.80 | 1797 |
| 2024-04-03 | 37.52 | $39.98 | 6780 |
| 2024-04-02 | 37.66 | $39.93 | 2267 |
| 2024-04-01 | 37.93 | $40.03 | 4292 |
| 2024-03-28 | 37.68 | $40.02 | 13523 |
| 2024-03-27 | 37.31 | $40.00 | 3801 |
| 2024-03-26 | 37.01 | $39.92 | 3965 |
| 2024-03-25 | 36.71 | $39.89 | 28249 |
| 2024-03-22 | 36.45 | $39.91 | 8851 |
| 2024-03-21 | 36.13 | $39.94 | 9509 |
| 2024-03-20 | 35.80 | $39.95 | 368671 |
| 2024-03-19 | 35.69 | $39.79 | 125019 |
| 2024-03-18 | 35.89 | $39.68 | 5999 |
| 2024-03-15 | 35.97 | $39.61 | 2418 |
| 2024-03-14 | 36.32 | $39.66 | 1990 |
| 2024-03-13 | 36.47 | $39.69 | 2686 |
| 2024-03-12 | 36.34 | $39.73 | 4324 |
| 2024-03-11 | 36.19 | $39.54 | 3990 |
| 2024-03-08 | 36.37 | $39.59 | 1132 |
| 2024-03-07 | 36.52 | $39.61 | 25341 |
| 2024-03-06 | 36.80 | $39.50 | 46351 |
| 2024-03-05 | 37.23 | $39.43 | 10531 |
| 2024-03-04 | 37.80 | $39.60 | 1718 |
| 2024-03-01 | 37.56 | $39.62 | 7263 |
| 2024-02-29 | 37.35 | $39.53 | 11068 |
| 2024-02-28 | 37.28 | $39.42 | 6319 |
| 2024-02-27 | 37.33 | $39.44 | 6829 |
| 2024-02-26 | 37.43 | $39.43 | 19818 |
| 2024-02-23 | 37.53 | $39.43 | 5282 |
| 2024-02-22 | 37.49 | $39.39 | 18754 |
| 2024-02-21 | 37.51 | $39.10 | 9605 |
| 2024-02-20 | 38.10 | $39.06 | 61759 |
| 2024-02-16 | 38.77 | $39.17 | 6406 |
| 2024-02-15 | 38.83 | $39.18 | 31968 |
| 2024-02-14 | 38.98 | $39.09 | 13322 |
| 2024-02-13 | 39.23 | $38.91 | 1134 |
| 2024-02-12 | 39.70 | $39.19 | 3352 |
| 2024-02-09 | 39.28 | $39.17 | 899 |
| 2024-02-08 | 38.90 | $39.11 | 3611 |
| 2024-02-07 | 38.64 | $39.10 | 6673 |
| 2024-02-06 | 38.38 | $38.93 | 401 |
| 2024-02-05 | 38.37 | $38.93 | 98049 |
| 2024-02-02 | 38.37 | $38.96 | 5396 |
| 2024-02-01 | 38.36 | $38.74 | 4693 |
| 2024-01-31 | 38.74 | $38.52 | 3329 |
| 2024-01-30 | 39.26 | $38.81 | 3458 |
| 2024-01-29 | 38.85 | $38.80 | 2061 |
| 2024-01-26 | 38.45 | $38.66 | 13906 |
| 2024-01-25 | 38.14 | $38.67 | 105965 |
| 2024-01-24 | 37.89 | $38.61 | 7284 |
| 2024-01-23 | 37.51 | $38.59 | 9939 |
| 2024-01-22 | 37.27 | $38.52 | 9303 |
| 2024-01-19 | 37.08 | $38.46 | 4152 |
| 2024-01-18 | 36.98 | $38.17 | 5700 |
| 2024-01-17 | 37.37 | $37.96 | 4288 |
| 2024-01-16 | 38.19 | $38.04 | 55405 |
| 2024-01-12 | 38.57 | $38.15 | 63665 |
| 2024-01-11 | 38.51 | $38.11 | 7303 |
| 2024-01-10 | 38.70 | $38.11 | 7118 |
| 2024-01-09 | 38.75 | $37.98 | 8396 |
| 2024-01-08 | 39.03 | $38.01 | 12667 |
| 2024-01-05 | 39.33 | $37.68 | 41608 |
| 2024-01-04 | 40.14 | $37.63 | 7910 |
| 2024-01-03 | 40.96 | $37.70 | 42095 |
| 2024-01-02 | 41.58 | $37.90 | 132992 |
| 2023-12-29 | 41.83 | $37.99 | 13994 |
| 2023-12-28 | 41.61 | $38.05 | 10101 |
| 2023-12-27 | 40.88 | $38.03 | 13196 |
| 2023-12-26 | 40.18 | $37.99 | 7668 |
| 2023-12-22 | 39.45 | $37.90 | 14951 |
| 2023-12-21 | 38.79 | $37.85 | 7152 |
| 2023-12-20 | 38.22 | $37.65 | 25328 |
| 2023-12-19 | 37.62 | $37.92 | 1761 |
| 2023-12-18 | 36.40 | $37.85 | 22811 |
| 2023-12-15 | 35.19 | $37.75 | 7610 |
| 2023-12-14 | 34.00 | $37.72 | 2362 |
| 2023-12-13 | 32.67 | $37.65 | 1142 |
| 2023-12-12 | 31.41 | $37.34 | 27212 |
| 2023-12-11 | 30.44 | $37.21 | 8868 |
| 2023-12-08 | 29.61 | $37.10 | 2151 |
| 2023-12-07 | 28.90 | $37.01 | 1332 |
| 2023-12-06 | 28.29 | $36.78 | 1587 |
| 2023-12-05 | 27.76 | $36.91 | 5122 |
| 2023-12-04 | 26.87 | $36.93 | 9557 |
| 2023-12-01 | 25.98 | $37.06 | 151301 |
| 2023-11-30 | 25.00 | $36.89 | 13973 |
| 2023-11-29 | 24.26 | $36.80 | 3143 |
| 2023-11-28 | 23.30 | $36.83 | 3619 |
| 2023-11-27 | 22.48 | $36.77 | 3613 |
| 2023-11-24 | 21.65 | $36.83 | 3606 |
| 2023-11-22 | 20.72 | $36.80 | 386073 |
| 2023-11-21 | 19.73 | $36.69 | 102725 |
| 2023-11-20 | 18.87 | $36.77 | 33711 |
| 2023-11-17 | 17.97 | $36.59 | 1638 |
| 2023-11-16 | 17.30 | $36.54 | 22995 |
| 2023-11-15 | 16.70 | $36.52 | 13963 |
| 2023-11-14 | 15.95 | $36.44 | 11588 |
| 2023-11-13 | 15.27 | $36.00 | 11372 |
| 2023-11-10 | 15.38 | $36.02 | 7400 |
| 2023-11-09 | 15.58 | $35.70 | 30053 |
| 2023-11-08 | 15.97 | $35.87 | 10270 |
| 2023-11-07 | 16.23 | $35.83 | 8655 |
| 2023-11-06 | 16.58 | $35.78 | 69636 |
| 2023-11-03 | 17.09 | $35.74 | 7449 |
| 2023-11-02 | 17.67 | $35.50 | 13357 |
| 2023-11-01 | 18.38 | $35.04 | 24876 |
| 2023-10-31 | 18.25 | $34.88 | 21097 |
| 2023-10-30 | 17.44 | $34.78 | 11592 |
| 2023-10-27 | 16.30 | $34.52 | 68805 |
| 2023-10-26 | 15.01 | $34.63 | 13832 |
| 2023-10-25 | 13.81 | $34.88 | 591786 |
| 2023-10-24 | 12.87 | $35.20 | 159964 |
| 2023-10-23 | 12.33 | $35.03 | 4948 |
| 2023-10-20 | 11.64 | $35.09 | 3424 |
| 2023-10-19 | 11.02 | $35.35 | 3695 |
| 2023-10-18 | 10.89 | $35.49 | 7867 |
| 2023-10-17 | 11.07 | $35.80 | 2800 |
| 2023-10-16 | 11.63 | $35.85 | 58606 |
| 2023-10-13 | 12.14 | $35.57 | 3819 |
| 2023-10-12 | 12.65 | $35.68 | 4532 |
| 2023-10-11 | 13.27 | $35.84 | 4888 |
| 2023-10-10 | 13.57 | $35.73 | 8750 |
| 2023-10-09 | 13.88 | $35.60 | 14165 |
| 2023-10-06 | 14.36 | $35.50 | 1802 |
| 2023-10-05 | 14.79 | $35.20 | 5182 |
| 2023-10-04 | 14.39 | $35.27 | 21515 |
| 2023-10-03 | 13.96 | $35.04 | 7688 |
| 2023-10-02 | 13.52 | $35.30 | 12221 |
| 2023-09-29 | 13.43 | $35.32 | 9787 |
| 2023-09-28 | 13.49 | $35.35 | 14205 |
| 2023-09-27 | 13.27 | $35.30 | 3570 |
| 2023-09-26 | 12.67 | $35.28 | 6578 |
| 2023-09-25 | 12.04 | $35.57 | 6027 |
| 2023-09-22 | 11.76 | $35.48 | 5152 |
| 2023-09-21 | 11.59 | $35.52 | 6682 |
| 2023-09-20 | 11.51 | $35.88 | 5537 |
| 2023-09-19 | 11.93 | $36.06 | 4212 |
| 2023-09-18 | 12.34 | $36.15 | 7412 |
| 2023-09-15 | 12.86 | $36.11 | 14815 |
| 2023-09-14 | 13.40 | $36.37 | 4547 |
| 2023-09-13 | 13.40 | $36.17 | 12677 |
| 2023-09-12 | 13.86 | $36.20 | 73249 |
| 2023-09-11 | 14.34 | $36.31 | 3912 |
| 2023-09-08 | 14.65 | $36.21 | 2508 |
| 2023-09-07 | 15.14 | $36.14 | 2062 |
| 2023-09-06 | 15.93 | $36.20 | 6815 |
| 2023-09-05 | 16.61 | $36.32 | 18337 |
| 2023-09-01 | 16.75 | $36.42 | 1140 |
| 2023-08-31 | 16.65 | $36.43 | 7204 |
| 2023-08-30 | 16.59 | $36.37 | 17797 |
| 2023-08-29 | 16.53 | $36.30 | 23475 |
| 2023-08-28 | 16.79 | $36.00 | 9792 |
| 2023-08-25 | 17.56 | $35.91 | 11088 |
| 2023-08-24 | 18.03 | $35.80 | 24386 |
| 2023-08-23 | 18.80 | $36.04 | 37734 |
| 2023-08-22 | 19.64 | $35.83 | 15133 |
| 2023-08-21 | 20.35 | $35.89 | 13975 |
| 2023-08-18 | 20.98 | $35.70 | 18915 |
| 2023-08-17 | 21.25 | $35.76 | 7114 |
| 2023-08-16 | 21.78 | $35.85 | 26640 |
| 2023-08-15 | 22.79 | $36.07 | 20062 |
| 2023-08-14 | 23.58 | $36.23 | 10683 |
| 2023-08-11 | 23.96 | $36.13 | 13012 |
| 2023-08-10 | 24.63 | $36.21 | 5396 |
| 2023-08-09 | 25.23 | $36.14 | 40624 |
| 2023-08-08 | 26.15 | $36.35 | 18820 |
| 2023-08-07 | 27.00 | $36.38 | 22240 |
| 2023-08-04 | 27.59 | $36.24 | 20028 |
| 2023-08-03 | 28.21 | $36.34 | 10400 |
| 2023-08-02 | 29.19 | $36.39 | 7393 |
| 2023-08-01 | 29.75 | $36.67 | 136612 |
| 2023-07-31 | 29.38 | $36.64 | 11075 |
| 2023-07-28 | 28.81 | $36.67 | 10462 |
| 2023-07-27 | 28.39 | $36.49 | 45656 |
| 2023-07-26 | 27.95 | $36.56 | 20809 |
| 2023-07-25 | 27.64 | $36.58 | 70143 |
| 2023-07-24 | 27.22 | $36.49 | 92718 |
| 2023-07-21 | 26.90 | $36.46 | 21834 |
| 2023-07-20 | 26.56 | $36.47 | 85285 |
| 2023-07-19 | 26.24 | $36.60 | 50495 |
| 2023-07-18 | 25.44 | $36.55 | 30934 |
| 2023-07-17 | 24.68 | $36.43 | 82345 |
| 2023-07-14 | 24.10 | $36.34 | 77037 |
| 2023-07-13 | 23.37 | $36.39 | 41092 |
| 2023-07-12 | 22.71 | $36.17 | 48265 |
| 2023-07-11 | 22.19 | $36.00 | 99992 |
| 2023-07-10 | 22.14 | $35.90 | 77622 |
| 2023-07-07 | 22.38 | $35.84 | 60054 |
| 2023-07-06 | 22.47 | $35.89 | 80396 |
| 2023-07-05 | 22.83 | $36.07 | 62222 |
| 2023-07-03 | 22.30 | $36.08 | 33031 |
| 2023-06-30 | 21.75 | $36.05 | 119888 |
| 2023-06-29 | 21.18 | $35.73 | 50601 |
| 2023-06-28 | 21.21 | $35.65 | 98030 |
| 2023-06-27 | 21.33 | $35.69 | 87636 |
| 2023-06-26 | 21.52 | $35.51 | 60033 |
| 2023-06-23 | 21.90 | $35.62 | 65395 |
| 2023-06-22 | 22.09 | $35.72 | 169235 |
| 2023-06-21 | 22.11 | $35.67 | 142941 |
| 2023-06-20 | 22.09 | $35.74 | 139173 |
| 2023-06-16 | 22.06 | $35.86 | 181886 |
| 2023-06-15 | 21.41 | $35.80 | 54911 |
| 2023-06-14 | 20.75 | $35.78 | 20468 |
| 2023-06-13 | 20.11 | $35.80 | 12701 |
| 2023-06-12 | 19.45 | $35.73 | 13387 |
| 2023-06-09 | 18.82 | $35.69 | 7156 |
| 2023-06-08 | 18.20 | $35.62 | 17263 |
| 2023-06-07 | 17.64 | $35.58 | 8562 |
| 2023-06-06 | 17.15 | $35.60 | 19877 |
| 2023-06-05 | 16.62 | $35.55 | 2906 |
| 2023-06-02 | 16.10 | $35.54 | 1588 |
| 2023-06-01 | 15.63 | $35.29 | 12733 |
| 2023-05-31 | 15.36 | $35.08 | 14945 |
| 2023-05-30 | 15.47 | $35.15 | 37188 |
| 2023-05-26 | 15.23 | $35.13 | 487 |
| 2023-05-25 | 15.05 | $34.82 | 11739 |
| 2023-05-24 | 15.36 | $34.59 | 31023 |
| 2023-05-23 | 16.11 | $34.76 | 15111 |
| 2023-05-22 | 16.33 | $35.03 | 5216 |
| 2023-05-19 | 15.91 | $35.02 | 677560 |
| 2023-05-18 | 15.47 | $35.04 | 3341 |
| 2023-05-17 | 15.04 | $34.83 | 7712 |
| 2023-05-16 | 14.93 | $34.53 | 7757 |
| 2023-05-15 | 15.21 | $34.67 | 6235 |
| 2023-05-12 | 15.38 | $34.59 | 6270 |
| 2023-05-11 | 15.76 | $34.58 | 11633 |
| 2023-05-10 | 16.15 | $34.63 | 14863 |
| 2023-05-09 | 16.56 | $34.51 | 6820 |
| 2023-05-08 | 16.75 | $34.60 | 7388 |
| 2023-05-05 | 16.85 | $34.57 | 3472 |
| 2023-05-04 | 17.06 | $34.09 | 538 |
| 2023-05-03 | 17.78 | $34.28 | 10339 |
| 2023-05-02 | 18.43 | $34.45 | 6646 |
| 2023-05-01 | 19.05 | $34.71 | 14409 |
| 2023-04-28 | 18.72 | $34.68 | 10619 |
| 2023-04-27 | 18.50 | $34.49 | 9184 |
| 2023-04-26 | 18.60 | $34.04 | 14296 |
| 2023-04-25 | 19.28 | $34.13 | 14120 |
| 2023-04-24 | 19.51 | $34.50 | 7979 |
| 2023-04-21 | 18.92 | $34.46 | 6057 |
| 2023-04-20 | 18.38 | $34.40 | 1209 |
| 2023-04-19 | 17.78 | $34.53 | 6437 |
| 2023-04-18 | 17.11 | $34.52 | 41862 |
| 2023-04-17 | 16.31 | $34.47 | 7560 |
| 2023-04-14 | 15.61 | $34.37 | 30020 |
| 2023-04-13 | 15.02 | $34.35 | 1645 |
| 2023-04-12 | 14.43 | $34.09 | 15425 |
| 2023-04-11 | 13.96 | $34.16 | 8085 |
| 2023-04-10 | 13.36 | $34.14 | 14064 |
| 2023-04-06 | 12.92 | $34.10 | 12061 |
| 2023-04-05 | 12.45 | $34.03 | 8817 |
| 2023-04-04 | 12.09 | $34.06 | 6403 |
| 2023-04-03 | 11.54 | $34.17 | 11844 |
| 2023-03-31 | 10.77 | $34.09 | 17011 |
| 2023-03-30 | 10.08 | $33.77 | 2345 |
| 2023-03-29 | 9.76 | $33.65 | 8426 |
| 2023-03-28 | 9.65 | $33.32 | 18771 |
| 2023-03-27 | 9.96 | $33.39 | 28869 |
| 2023-03-24 | 10.22 | $33.30 | 10069 |
| 2023-03-23 | 10.73 | $33.21 | 17993 |
| 2023-03-22 | 11.27 | $33.18 | 665704 |
| 2023-03-21 | 11.59 | $33.49 | 121134 |
| 2023-03-20 | 11.69 | $33.22 | 17792 |
| 2023-03-17 | 12.24 | $33.00 | 13210 |
| 2023-03-16 | 12.81 | $33.22 | 19945 |
| 2023-03-15 | 13.44 | $32.82 | 16610 |
| 2023-03-14 | 13.45 | $32.96 | 22186 |
| 2023-03-13 | 13.56 | $32.65 | 8083 |
| 2023-03-10 | 13.25 | $32.63 | 11572 |
| 2023-03-09 | 13.16 | $32.93 | 3047 |
| 2023-03-08 | 13.55 | $33.33 | 10444 |
| 2023-03-07 | 14.04 | $33.29 | 16770 |
| 2023-03-06 | 14.43 | $33.61 | 1982 |
| 2023-03-03 | 14.12 | $33.57 | 4054 |
| 2023-03-02 | 13.97 | $33.24 | 6361 |
| 2023-03-01 | 14.38 | $33.10 | 6963 |
| 2023-02-28 | 15.05 | $33.23 | 4107 |
| 2023-02-27 | 15.37 | $33.25 | 1017 |
| 2023-02-24 | 15.77 | $33.17 | 4462 |
| 2023-02-23 | 16.52 | $33.41 | 88394 |
| 2023-02-22 | 17.16 | $33.26 | 10738 |
| 2023-02-21 | 18.03 | $33.31 | 2634 |
| 2023-02-17 | 18.85 | $33.67 | 1547 |
| 2023-02-16 | 19.04 | $33.72 | 15855 |
| 2023-02-15 | 18.97 | $33.92 | 9136 |
| 2023-02-14 | 18.52 | $33.90 | 10715 |
| 2023-02-13 | 18.09 | $33.82 | 1906 |
| 2023-02-10 | 17.79 | $33.64 | 518 |
| 2023-02-09 | 17.74 | $33.62 | 17686 |
| 2023-02-08 | 17.63 | $33.76 | 16375 |
| 2023-02-07 | 17.22 | $34.00 | 2850 |
| 2023-02-06 | 16.80 | $33.74 | 3286 |
| 2023-02-03 | 16.58 | $33.85 | 1336 |
| 2023-02-02 | 15.98 | $33.99 | 5495 |
| 2023-02-01 | 15.29 | $33.78 | 35364 |
| 2023-01-31 | 14.75 | $33.60 | 6129 |
| 2023-01-30 | 14.51 | $33.33 | 10852 |
| 2023-01-27 | 14.39 | $33.59 | 7834 |
| 2023-01-26 | 13.81 | $33.50 | 2466 |
| 2023-01-25 | 13.39 | $33.29 | 77386 |
| 2023-01-24 | 13.35 | $33.30 | 13068 |
| 2023-01-23 | 13.00 | $33.28 | 5794 |
| 2023-01-20 | 12.62 | $33.08 | 9055 |
| 2023-01-19 | 12.60 | $32.76 | 5134 |
| 2023-01-18 | 13.03 | $32.87 | 15391 |
| 2023-01-17 | 13.05 | $33.13 | 4267 |
| 2023-01-13 | 12.56 | $33.15 | 3263 |
| 2023-01-12 | 12.08 | $33.02 | 13132 |
| 2023-01-11 | 11.76 | $32.90 | 26324 |
| 2023-01-10 | 11.62 | $32.73 | 8666 |
| 2023-01-09 | 11.77 | $32.60 | 4660 |
| 2023-01-06 | 11.85 | $32.60 | 13918 |
| 2023-01-05 | 12.25 | $32.19 | 1145 |
| 2023-01-04 | 12.46 | $32.35 | 30987 |
| 2023-01-03 | 12.79 | $32.26 | 3492 |
| 2022-12-30 | 12.86 | $32.31 | 3243 |
| 2022-12-29 | 12.93 | $32.36 | 4158 |
| 2022-12-28 | 13.20 | $32.08 | 8712 |
| 2022-12-27 | 13.39 | $32.27 | 4453 |
| 2022-12-23 | 13.87 | $32.32 | 3456 |
| 2022-12-22 | 14.34 | $32.20 | 7914 |
| 2022-12-21 | 14.63 | $32.44 | 138566 |
| 2022-12-20 | 15.38 | $32.21 | 24017 |
| 2022-12-19 | 15.74 | $32.15 | 1605 |
| 2022-12-16 | 16.17 | $32.35 | 8246 |
| 2022-12-15 | 16.62 | $32.48 | 14028 |
| 2022-12-14 | 17.24 | $32.89 | 2670 |
| 2022-12-13 | 17.37 | $32.93 | 5120 |
| 2022-12-12 | 17.01 | $32.79 | 21081 |
| 2022-12-09 | 17.23 | $32.61 | 1209 |
| 2022-12-08 | 17.58 | $32.71 | 7453 |
| 2022-12-07 | 17.91 | $32.60 | 3775 |
| 2022-12-06 | 18.45 | $32.59 | 7227 |
| 2022-12-05 | 19.03 | $32.81 | 1010 |
| 2022-12-02 | 19.17 | $33.05 | 10128 |
| 2022-12-01 | 18.92 | $33.06 | 2910 |
| 2022-11-30 | 18.49 | $33.01 | 232 |
| 2022-11-29 | 18.12 | $32.62 | 8975 |
| 2022-11-28 | 18.24 | $32.63 | 2523 |
| 2022-11-25 | 18.26 | $32.87 | 1321 |
| 2022-11-23 | 17.63 | $32.84 | 78169 |
| 2022-11-22 | 16.97 | $32.79 | 10806 |
| 2022-11-21 | 16.43 | $32.56 | 28526 |
| 2022-11-18 | 16.14 | $32.59 | 3567 |
| 2022-11-17 | 15.71 | $32.47 | 5138 |
| 2022-11-16 | 15.49 | $32.55 | 7431 |
| 2022-11-15 | 15.00 | $32.62 | 21479 |
| 2022-11-14 | 14.49 | $32.51 | 1987 |
| 2022-11-11 | 14.14 | $32.54 | 5717 |
| 2022-11-10 | 13.77 | $32.41 | 6274 |
| 2022-11-09 | 13.67 | $31.62 | 6049 |
| 2022-11-08 | 14.35 | $31.96 | 8959 |
| 2022-11-07 | 14.63 | $31.88 | 4905 |
| 2022-11-04 | 15.21 | $31.72 | 2857 |
| 2022-11-03 | 15.99 | $31.51 | 1444 |
| 2022-11-02 | 16.53 | $31.69 | 3925 |
| 2022-11-01 | 17.38 | $32.05 | 415 |
| 2022-10-31 | 17.52 | $32.07 | 2472 |
| 2022-10-28 | 17.62 | $32.18 | 4075 |
| 2022-10-27 | 17.74 | $31.82 | 1833 |
| 2022-10-26 | 18.24 | $31.86 | 87148 |
| 2022-10-25 | 18.68 | $31.96 | 8112 |
| 2022-10-24 | 19.17 | $31.68 | 3124 |
| 2022-10-21 | 20.02 | $31.56 | 2101 |
| 2022-10-20 | 20.90 | $31.18 | 7522 |
| 2022-10-19 | 21.38 | $31.28 | 15522 |
| 2022-10-18 | 21.94 | $31.40 | 4727 |
| 2022-10-17 | 22.77 | $31.25 | 4209 |
| 2022-10-14 | 23.32 | $30.83 | 11069 |
| 2022-10-13 | 23.52 | $31.28 | 6223 |
| 2022-10-12 | 23.72 | $30.88 | 8575 |
| 2022-10-11 | 23.20 | $30.93 | 5134 |
| 2022-10-10 | 22.65 | $31.02 | 51815 |
| 2022-10-07 | 22.16 | $31.17 | 18594 |
| 2022-10-06 | 21.84 | $31.59 | 944 |
| 2022-10-05 | 22.20 | $31.74 | 11242 |
| 2022-10-04 | 22.58 | $31.77 | 14518 |
| 2022-10-03 | 23.04 | $31.33 | 9633 |
| 2022-09-30 | 22.67 | $30.96 | 1727 |
| 2022-09-29 | 21.80 | $31.17 | 7503 |
| 2022-09-28 | 21.02 | $31.52 | 6305 |
| 2022-09-27 | 20.39 | $31.20 | 5788 |
| 2022-09-26 | 19.11 | $31.23 | 42388 |
| 2022-09-23 | 17.85 | $31.33 | 27250 |
| 2022-09-22 | 16.53 | $31.68 | 1396 |
| 2022-09-21 | 15.66 | $31.76 | 161930 |
| 2022-09-20 | 14.95 | $32.01 | 15979 |
| 2022-09-19 | 14.44 | $32.12 | 531 |
| 2022-09-16 | 14.04 | $32.06 | 7534 |
| 2022-09-15 | 13.46 | $32.08 | 3131 |
| 2022-09-14 | 13.15 | $32.29 | 13546 |
| 2022-09-13 | 12.95 | $32.20 | 14328 |
| 2022-09-12 | 12.81 | $32.83 | 1902 |
| 2022-09-09 | 13.13 | $32.71 | 12185 |
| 2022-09-08 | 13.66 | $32.50 | 9094 |
| 2022-09-07 | 14.02 | $32.43 | 17847 |
| 2022-09-06 | 14.25 | $32.16 | 21312 |
| 2022-09-02 | 13.98 | $32.22 | 3038 |
| 2022-09-01 | 13.81 | $32.39 | 6846 |
| 2022-08-31 | 13.24 | $32.39 | 1203 |
| 2022-08-30 | 12.99 | $32.39 | 5341 |
| 2022-08-29 | 12.75 | $32.58 | 4362 |
| 2022-08-26 | 12.72 | $32.65 | 3064 |
| 2022-08-25 | 12.99 | $33.00 | 15626 |
| 2022-08-24 | 13.48 | $32.85 | 185715 |
| 2022-08-23 | 14.06 | $32.81 | 15271 |
| 2022-08-22 | 14.80 | $32.83 | 22537 |
| 2022-08-19 | 15.51 | $33.11 | 20359 |
| 2022-08-18 | 15.77 | $33.22 | 746 |
| 2022-08-17 | 15.56 | $33.18 | 29771 |
| 2022-08-16 | 15.34 | $33.25 | 2460 |
| 2022-08-15 | 14.91 | $33.26 | 4403 |
| 2022-08-12 | 14.46 | $33.18 | 5841 |
| 2022-08-11 | 14.09 | $33.04 | 18966 |
| 2022-08-10 | 13.84 | $33.01 | 3578 |
| 2022-08-09 | 13.74 | $32.79 | 17877 |
| 2022-08-08 | 14.06 | $32.83 | 10933 |
| 2022-08-05 | 14.24 | $32.82 | 156664 |
| 2022-08-04 | 14.52 | $32.84 | 1583 |
| 2022-08-03 | 14.33 | $32.88 | 15656 |
| 2022-08-02 | 14.12 | $32.69 | 3911 |
| 2022-08-01 | 14.05 | $32.82 | 7416 |
| 2022-07-29 | 13.80 | $32.87 | 8992 |
| 2022-07-28 | 13.54 | $32.67 | 1738 |
| 2022-07-27 | 13.56 | $32.49 | 14718 |
| 2022-07-26 | 13.92 | $32.22 | 9382 |
| 2022-07-25 | 14.63 | $32.30 | 21132 |
| 2022-07-22 | 15.31 | $32.27 | 69071 |
| 2022-07-21 | 16.02 | $32.42 | 10468 |
| 2022-07-20 | 16.85 | $32.20 | 103279 |
| 2022-07-19 | 17.50 | $32.20 | 17082 |
| 2022-07-18 | 18.03 | $31.84 | 26657 |
| 2022-07-15 | 18.28 | $31.91 | 62179 |
| 2022-07-14 | 18.43 | $31.72 | 32753 |
| 2022-07-13 | 18.10 | $31.76 | 24347 |
| 2022-07-12 | 18.04 | $31.80 | 9269 |
| 2022-07-11 | 18.20 | $31.93 | 132298 |
| 2022-07-08 | 18.46 | $32.06 | 8627 |
| 2022-07-07 | 18.98 | $32.06 | 55018 |
| 2022-07-06 | 19.50 | $31.87 | 100749 |
| 2022-07-05 | 19.83 | $31.87 | 77348 |
| 2022-07-01 | 20.00 | $31.84 | 68640 |
| 2022-06-30 | 20.13 | $31.62 | 100447 |
| 2022-06-29 | 20.05 | $31.74 | 93963 |
| 2022-06-28 | 20.21 | $31.75 | 130630 |
| 2022-06-27 | 20.41 | $31.94 | 49918 |
| 2022-06-24 | 20.90 | $32.02 | 69844 |
| 2022-06-23 | 21.31 | $31.69 | 972257 |
| 2022-06-22 | 21.20 | $31.55 | 211397 |
| 2022-06-21 | 20.96 | $31.50 | 292537 |
| 2022-06-17 | 20.73 | $31.21 | 2.2M |
| 2022-06-16 | 19.82 | $31.21 | 217895 |
| 2022-06-15 | 19.12 | $31.29 | 75962 |
| 2022-06-14 | 18.40 | $31.24 | 24311 |
| 2022-06-13 | 17.72 | $31.28 | 74748 |
| 2022-06-10 | 17.01 | $31.54 | 49137 |
| 2022-06-09 | 16.49 | $32.04 | 13726 |
| 2022-06-08 | 16.49 | $32.61 | 13862 |
| 2022-06-07 | 17.12 | $32.95 | 2570 |
| 2022-06-06 | 17.91 | $32.71 | 11312 |
| 2022-06-03 | 18.71 | $32.64 | 27382 |
| 2022-06-02 | 19.38 | $33.11 | 22258 |
| 2022-06-01 | 20.14 | $32.66 | 11705 |
| 2022-05-31 | 20.66 | $32.84 | 6046 |
| 2022-05-27 | 21.53 | $32.97 | 8105 |
| 2022-05-26 | 22.39 | $32.49 | 5937 |
| 2022-05-25 | 22.69 | $32.12 | 905536 |
| 2022-05-24 | 22.39 | $32.01 | 45218 |
| 2022-05-23 | 21.93 | $32.11 | 170573 |
| 2022-05-20 | 21.58 | $31.92 | 688720 |
| 2022-05-19 | 20.88 | $31.86 | 3146 |
| 2022-05-18 | 20.35 | $32.04 | 13064 |
| 2022-05-17 | 19.93 | $32.73 | 7737 |
| 2022-05-16 | 19.99 | $32.34 | 7021 |
| 2022-05-13 | 19.53 | $32.47 | 182 |
| 2022-05-12 | 19.23 | $32.11 | 104142 |
| 2022-05-11 | 18.33 | $32.15 | 4 |
| 2022-05-10 | 17.57 | $32.47 | 53650 |
| 2022-05-09 | 16.99 | $32.44 | 76949 |
| 2022-05-06 | 16.23 | $32.99 | 4827 |
| 2022-05-05 | 16.02 | $33.10 | 3954 |
| 2022-05-04 | 15.97 | $33.79 | 159767 |
| 2022-05-03 | 16.13 | $33.26 | 2800 |
| 2022-05-02 | 15.27 | $33.15 | 1585 |
| 2022-04-29 | 14.01 | $33.07 | 6060 |
| 2022-04-28 | 12.94 | $33.71 | 1846 |
| 2022-04-27 | 12.72 | $33.33 | 200 |
| 2022-04-26 | 11.71 | $33.31 | 7747 |
| 2022-04-25 | 10.64 | $33.73 | 3476 |
| 2022-04-22 | 9.77 | $33.69 | 15368 |
| 2022-04-21 | 9.25 | $34.14 | 28605 |
| 2022-04-20 | 9.73 | $34.33 | 42415 |
| 2022-04-19 | 9.83 | $34.32 | 4226 |
| 2022-04-18 | 9.95 | $34.07 | 209 |
| 2022-04-14 | 10.44 | $34.11 | 1535 |
| 2022-04-13 | 10.88 | $34.25 | 345 |
| 2022-04-12 | 11.35 | $34.08 | 1494 |
| 2022-04-11 | 11.83 | $34.12 | 1200 |
| 2022-04-08 | 12.33 | $34.34 | 7143 |
| 2022-04-07 | 12.39 | $34.35 | 564 |
| 2022-04-06 | 12.66 | $34.31 | 22 |
| 2022-04-05 | 13.08 | $34.37 | 35507 |
| 2022-04-04 | 13.42 | $34.52 | 1387 |
| 2022-04-01 | 13.50 | $34.43 | 100 |
| 2022-03-31 | 13.79 | $34.40 | 1613 |
| 2022-03-30 | 14.07 | $34.52 | 10059 |
| 2022-03-29 | 14.09 | $34.55 | 1197 |
| 2022-03-28 | 14.03 | $34.46 | 3 |
| 2022-03-25 | 14.22 | $34.38 | 541 |
| 2022-03-24 | 14.50 | $34.32 | 2791 |
| 2022-03-23 | 14.95 | $34.12 | 24896 |
| 2022-03-22 | 15.71 | $34.30 | 3000 |
| 2022-03-21 | 16.12 | $34.16 | 3046 |
| 2022-03-18 | 16.82 | $34.16 | 1647 |
| 2022-03-17 | 17.66 | $34.01 | 8143 |
| 2022-03-16 | 18.32 | $33.81 | 674 |
| 2022-03-15 | 18.55 | $33.55 | 1951 |
| 2022-03-14 | 18.09 | $33.26 | 3952 |
| 2022-03-11 | 17.30 | $33.38 | 3455 |
| 2022-03-10 | 16.66 | $33.53 | 163 |
| 2022-03-09 | 16.09 | $33.56 | 697 |
| 2022-03-08 | 15.68 | $33.29 | 8725 |
| 2022-03-07 | 15.20 | $33.33 | 6980 |
| 2022-03-04 | 14.83 | $33.68 | 742 |
| 2022-03-03 | 14.95 | $33.80 | 6128 |
| 2022-03-02 | 15.36 | $33.94 | 18904 |
| 2022-03-01 | 15.79 | $33.62 | 11914 |
| 2022-02-28 | 15.57 | $33.87 | 5618 |
| 2022-02-25 | 15.69 | $33.87 | 7717 |
| 2022-02-24 | 15.81 | $33.64 | 42142 |
| 2022-02-23 | 15.31 | $33.42 | 4857 |
| 2022-02-22 | 14.78 | $33.69 | 21614 |
| 2022-02-18 | 14.57 | $33.77 | 48 |
| 2022-02-17 | 14.66 | $33.90 | 14034 |
| 2022-02-16 | 15.03 | $34.15 | 3163 |
| 2022-02-15 | 15.73 | $34.10 | 1646 |
| 2022-02-14 | 16.28 | $33.94 | 15327 |
| 2022-02-11 | 16.52 | $33.89 | 2001 |
| 2022-02-10 | 16.95 | $34.14 | 4001 |
| 2022-02-09 | 17.75 | $34.31 | 4041 |
| 2022-02-08 | 18.16 | $34.20 | 2369 |
| 2022-02-07 | 18.85 | $34.07 | 55 |
| 2022-02-04 | 19.67 | $34.17 | 3852 |
| 2022-02-03 | 20.53 | $34.04 | 54 |
| 2022-02-02 | 21.03 | $34.29 | 6238 |
| 2022-02-01 | 22.11 | $34.22 | 146 |
| 2022-01-31 | 23.02 | $34.08 | 2684 |
| 2022-01-28 | 23.54 | $33.94 | 2754 |
| 2022-01-27 | 23.63 | $33.68 | 3291 |
| 2022-01-26 | 23.03 | $33.75 | 134521 |
| 2022-01-25 | 22.40 | $33.72 | 3956 |
| 2022-01-24 | 21.12 | $33.79 | 5287 |
| 2022-01-21 | 19.76 | $33.81 | 2138 |
| 2022-01-20 | 19.19 | $34.01 | 1 |
| 2022-01-19 | 19.13 | $34.13 | 6530 |
| 2022-01-18 | 19.44 | $34.19 | 2000 |
| 2022-01-14 | 19.87 | $34.37 | 4527 |
| 2022-01-13 | 20.66 | $34.39 | 1197 |
| 2022-01-12 | 21.47 | $34.45 | 118437 |
| 2022-01-11 | 22.15 | $34.44 | 692 |
| 2022-01-10 | 22.94 | $34.36 | 15769 |
| 2022-01-07 | 24.03 | $34.42 | 10619 |
| 2022-01-06 | 24.46 | $34.41 | 23674 |
| 2022-01-05 | 24.92 | $34.40 | 939 |
| 2022-01-04 | 25.26 | $34.52 | 19557 |
| 2022-01-03 | 25.20 | $34.51 | 1780 |
| 2021-12-31 | 25.28 | $34.48 | 7644 |
| 2021-12-30 | 25.36 | $34.47 | 2119 |
| 2021-12-29 | 25.27 | $34.50 | 465 |
| 2021-12-28 | 25.32 | $34.45 | 12025 |
| 2021-12-27 | 25.42 | $34.46 | 2996 |
| 2021-12-23 | 25.49 | $34.36 | — |
| 2021-12-22 | 25.86 | $34.39 | 34310 |
| 2021-12-21 | 26.25 | $34.22 | 84 |
| 2021-12-20 | 27.14 | $34.06 | 75996 |
| 2021-12-17 | 28.54 | $34.19 | 867 |
| 2021-12-16 | 29.25 | $34.28 | 489 |
| 2021-12-15 | 30.00 | $34.35 | 5359 |
| 2021-12-14 | 30.74 | $34.22 | 2942 |
| 2021-12-13 | 31.92 | $34.29 | 156 |
| 2021-12-10 | 32.60 | $34.36 | 334 |
| 2021-12-09 | 33.07 | $34.28 | 356 |
| 2021-12-08 | 33.78 | $34.35 | 6728 |
| 2021-12-07 | 34.41 | $34.23 | 2246 |
| 2021-12-06 | 35.43 | $34.04 | 1556 |
| 2021-12-03 | 37.18 | $33.87 | 1100 |
| 2021-12-02 | 38.50 | $34.00 | 1614 |
| 2021-12-01 | 40.41 | $33.89 | 4753 |
| 2021-11-30 | 42.43 | $33.99 | 3842 |
| 2021-11-29 | 44.45 | $34.22 | 1431 |
| 2021-11-26 | 46.13 | $34.02 | 575 |
| 2021-11-24 | 47.97 | $34.41 | 197380 |
| 2021-11-23 | 48.51 | $34.29 | 5700 |
| 2021-11-22 | 49.50 | $34.29 | 57 |
| 2021-11-19 | 50.18 | $34.31 | 1115 |
| 2021-11-18 | 50.91 | $34.29 | 15471 |
| 2021-11-17 | 51.67 | $34.32 | 2364 |
| 2021-11-16 | 52.22 | $34.34 | 70 |
| 2021-11-15 | 52.64 | $34.30 | 71 |
| 2021-11-12 | 53.18 | $34.31 | 2104 |
| 2021-11-11 | 53.70 | $34.27 | 321 |
| 2021-11-10 | 54.29 | $34.25 | 1956 |
| 2021-11-09 | 54.92 | $34.31 | 1264 |
| 2021-11-08 | 55.13 | $34.34 | 2119 |
| 2021-11-05 | 55.10 | $34.34 | 3151 |
| 2021-11-04 | 55.09 | $34.32 | 1223 |
| 2021-11-03 | 55.16 | $34.28 | 1030 |
| 2021-11-02 | 55.33 | $34.25 | 2361 |
| 2021-11-01 | 55.52 | $34.21 | 1118 |
| 2021-10-29 | 55.78 | $34.19 | 32 |
| 2021-10-28 | 56.13 | $34.19 | — |
| 2021-10-27 | 56.51 | $34.13 | 5607 |
| 2021-10-26 | 56.91 | $34.18 | 45072 |
| 2021-10-25 | 57.19 | $34.17 | 7112 |
| 2021-10-22 | 57.55 | $34.12 | 541 |
| 2021-10-21 | 57.98 | $34.12 | 100 |
| 2021-10-20 | 58.35 | $34.11 | 939 |
| 2021-10-19 | 58.76 | $34.06 | 102 |
| 2021-10-18 | 59.26 | $34.00 | 519 |
| 2021-10-15 | 59.88 | $33.97 | 2830 |
| 2021-10-14 | 60.35 | $33.90 | 4935 |
| 2021-10-13 | 60.94 | $33.73 | 1 |
| 2021-10-12 | 61.82 | $33.69 | — |
| 2021-10-11 | 62.80 | $33.70 | 580 |
| 2021-10-08 | 63.79 | $33.76 | 417 |
| 2021-10-07 | 64.64 | $33.76 | 2057 |
| 2021-10-06 | 65.55 | $33.68 | 3132 |
| 2021-10-05 | 66.67 | $33.65 | 1209 |
| 2021-10-04 | 67.74 | $33.52 | 350 |
| 2021-10-01 | 69.07 | $33.67 | 137 |
| 2021-09-30 | 70.28 | $33.58 | 271 |
| 2021-09-29 | 71.58 | $33.64 | 2132 |
| 2021-09-28 | 72.78 | $33.63 | 1265 |
| 2021-09-27 | 74.08 | $33.85 | 35087 |
| 2021-09-24 | 74.79 | $33.88 | 429 |
| 2021-09-23 | 75.56 | $33.84 | 3319 |
| 2021-09-22 | 76.22 | $33.75 | 825 |
| 2021-09-21 | 76.94 | $33.62 | 4022 |
| 2021-09-20 | 77.79 | $33.57 | 1 |
| 2021-09-17 | 78.75 | $33.80 | 110 |
| 2021-09-16 | 79.14 | $33.86 | 520 |
| 2021-09-15 | 79.55 | $33.88 | 746 |
| 2021-09-14 | 79.79 | $33.77 | 540 |
| 2021-09-13 | 80.07 | $33.83 | 5106 |
| 2021-09-10 | 80.37 | $33.80 | 2453 |
| 2021-09-09 | 80.55 | $33.90 | 540 |
| 2021-09-08 | 80.52 | $33.91 | 6340 |
| 2021-09-07 | 80.49 | $33.92 | 1406 |
| 2021-09-03 | 80.37 | $34.01 | 3919 |
| 2021-09-02 | 80.09 | $33.98 | 1222 |
| 2021-09-01 | 79.79 | $33.97 | 8161 |
| 2021-08-31 | 79.42 | $33.96 | 1223 |
| 2021-08-30 | 79.03 | $33.98 | 4961 |
| 2021-08-27 | 78.62 | $33.95 | 781 |
| 2021-08-26 | 78.20 | $33.88 | 25262 |
| 2021-08-25 | 77.65 | $33.88 | 2646 |
| 2021-08-24 | 77.08 | $33.83 | 2828 |
| 2021-08-23 | 76.48 | $33.86 | 10120 |
| 2021-08-20 | 75.85 | $33.77 | 5103 |
| 2021-08-19 | 75.19 | $33.65 | 5148 |
| 2021-08-18 | 74.52 | $33.69 | 1950 |
| 2021-08-17 | 73.76 | $33.80 | 551 |
| 2021-08-16 | 72.96 | $33.87 | 4051 |
| 2021-08-13 | 72.00 | $33.87 | 2403 |
| 2021-08-12 | 70.94 | $33.84 | 319 |
| 2021-08-11 | 69.82 | $33.80 | 9316 |
| 2021-08-10 | 68.64 | $33.78 | 852 |
| 2021-08-09 | 67.37 | $33.78 | 459 |
| 2021-08-06 | 66.04 | $33.78 | 281 |
| 2021-08-05 | 64.61 | $33.76 | 1467 |
| 2021-08-04 | 63.09 | $33.71 | 1043 |
| 2021-08-03 | 61.50 | $33.74 | 1460 |
| 2021-08-02 | 59.83 | $33.64 | 1525 |
| 2021-07-30 | 58.04 | $33.67 | — |
| 2021-07-29 | 56.17 | $33.76 | 1266 |
| 2021-07-28 | 54.16 | $33.71 | 512 |
| 2021-07-27 | 52.05 | $33.70 | 373 |
| 2021-07-26 | 49.83 | $33.75 | 2980 |
| 2021-07-23 | 47.42 | $33.76 | 5245 |
| 2021-07-22 | 44.89 | $33.66 | 2242 |
| 2021-07-21 | 42.23 | $33.62 | 5332 |
| 2021-07-20 | 39.43 | $33.49 | 20430 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected