Is Drinks Americas Holdings, Ltd. (DKAM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Drinks Americas Holdings, Ltd. (DKAM) research center and poll results.
OTC : DKAM
Drinks Americas Holdings, Ltd. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 8K
- Average Volume
- 46.13K
- Market Capitalization
- $278.3K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | 0.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | 0.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | 0.00 | $0.00 | 338500 |
| 2026-06-17 | 0.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | 0.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | 0.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | 0.00 | $0.00 | 8000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | 0.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | 0.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | 0.00 | $0.00 | 500001 |
| 2026-05-04 | 0.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.9M |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 140300 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 8000 |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | 0.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | 0.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | 0.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | 0.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | 0.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | 0.00 | $0.00 | 536000 |
| 2025-02-24 | 0.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5002 |
| 2025-02-04 | 0.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | 523022 |
| 2024-12-30 | 0.00 | $0.00 | 500000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8000 |
| 2024-12-24 | 0.00 | $0.00 | 8000 |
| 2024-12-23 | 0.00 | $0.00 | 8000 |
| 2024-12-20 | 0.00 | $0.00 | 1000000 |
| 2024-12-19 | 0.00 | $0.00 | 8000 |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 8000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-12-13 | 0.00 | $0.00 | 8000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 64285 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 20000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 3940 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 4.0M |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 27.0M |
| 2021-09-23 | 0.00 | $0.00 | 7.4M |
| 2021-09-22 | 0.00 | $0.00 | 10.8M |
| 2021-09-21 | 0.00 | $0.00 | 7.5M |
| 2021-09-20 | 0.00 | $0.00 | 14.7M |
| 2021-09-17 | 0.00 | $0.00 | 7.7M |
| 2021-09-16 | 0.00 | $0.00 | 2.7M |
| 2021-09-15 | 0.00 | $0.00 | 525691 |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | 8.1M |
| 2021-09-10 | 0.00 | $0.00 | 3.1M |
| 2021-09-09 | 0.00 | $0.00 | 10.7M |
| 2021-09-08 | 0.00 | $0.00 | 543478 |
| 2021-09-07 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 14.9M |
| 2021-09-02 | 0.00 | $0.00 | 2.2M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 7.4M |
| 2021-08-30 | 0.00 | $0.00 | 15.1M |
| 2021-08-27 | 0.00 | $0.00 | 53.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.2M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 4.0M |
| 2021-08-20 | 0.00 | $0.00 | 3.3M |
| 2021-08-19 | 0.00 | $0.00 | 14.0M |
| 2021-08-18 | 0.00 | $0.00 | 189.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.1M |
| 2021-08-16 | 0.00 | $0.00 | 6.6M |
| 2021-08-13 | 0.00 | $0.00 | 14.7M |
| 2021-08-12 | 0.00 | $0.00 | 3.5M |
| 2021-08-11 | 0.00 | $0.00 | 2.6M |
| 2021-08-10 | 0.00 | $0.00 | 4.8M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 1.0M |
| 2021-08-04 | 0.00 | $0.00 | 6.3M |
| 2021-08-03 | 0.00 | $0.00 | 6.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 7.8M |
| 2021-07-29 | 0.00 | $0.00 | 4.6M |
| 2021-07-28 | 0.00 | $0.00 | 4.6M |
| 2021-07-27 | 0.00 | $0.00 | 6.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | 0.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | 0.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | 0.00 | $0.00 | 338500 |
| 2026-06-17 | 0.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | 0.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | 0.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | 0.00 | $0.00 | 8000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | 0.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | 0.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | 0.00 | $0.00 | 500001 |
| 2026-05-04 | 0.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.9M |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 140300 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 8000 |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | 0.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | 0.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | 0.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | 0.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | 0.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | 0.00 | $0.00 | 536000 |
| 2025-02-24 | 0.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5002 |
| 2025-02-04 | 0.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | 523022 |
| 2024-12-30 | 0.00 | $0.00 | 500000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8000 |
| 2024-12-24 | 0.00 | $0.00 | 8000 |
| 2024-12-23 | 0.00 | $0.00 | 8000 |
| 2024-12-20 | 0.00 | $0.00 | 1000000 |
| 2024-12-19 | 0.00 | $0.00 | 8000 |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 8000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-12-13 | 0.00 | $0.00 | 8000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 64285 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 20000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 3940 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 4.0M |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 27.0M |
| 2021-09-23 | 0.00 | $0.00 | 7.4M |
| 2021-09-22 | 0.00 | $0.00 | 10.8M |
| 2021-09-21 | 0.00 | $0.00 | 7.5M |
| 2021-09-20 | 0.00 | $0.00 | 14.7M |
| 2021-09-17 | 0.00 | $0.00 | 7.7M |
| 2021-09-16 | 0.00 | $0.00 | 2.7M |
| 2021-09-15 | 0.00 | $0.00 | 525691 |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | 8.1M |
| 2021-09-10 | 0.00 | $0.00 | 3.1M |
| 2021-09-09 | 0.00 | $0.00 | 10.7M |
| 2021-09-08 | 0.00 | $0.00 | 543478 |
| 2021-09-07 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 14.9M |
| 2021-09-02 | 0.00 | $0.00 | 2.2M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 7.4M |
| 2021-08-30 | 0.00 | $0.00 | 15.1M |
| 2021-08-27 | 0.00 | $0.00 | 53.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.2M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 4.0M |
| 2021-08-20 | 0.00 | $0.00 | 3.3M |
| 2021-08-19 | 0.00 | $0.00 | 14.0M |
| 2021-08-18 | 0.00 | $0.00 | 189.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.1M |
| 2021-08-16 | 0.00 | $0.00 | 6.6M |
| 2021-08-13 | 0.00 | $0.00 | 14.7M |
| 2021-08-12 | 0.00 | $0.00 | 3.5M |
| 2021-08-11 | 0.00 | $0.00 | 2.6M |
| 2021-08-10 | 0.00 | $0.00 | 4.8M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 1.0M |
| 2021-08-04 | 0.00 | $0.00 | 6.3M |
| 2021-08-03 | 0.00 | $0.00 | 6.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 7.8M |
| 2021-07-29 | 0.00 | $0.00 | 4.6M |
| 2021-07-28 | 0.00 | $0.00 | 4.6M |
| 2021-07-27 | 0.00 | $0.00 | 6.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | 0.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | 0.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | 0.00 | $0.00 | 338500 |
| 2026-06-17 | 0.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | 0.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | 0.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | 0.00 | $0.00 | 8000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | 0.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | 0.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | 0.00 | $0.00 | 500001 |
| 2026-05-04 | 0.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.9M |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 140300 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 8000 |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | 0.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | 0.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | 0.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | 0.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | 0.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | 0.00 | $0.00 | 536000 |
| 2025-02-24 | 0.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5002 |
| 2025-02-04 | 0.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | 523022 |
| 2024-12-30 | 0.00 | $0.00 | 500000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8000 |
| 2024-12-24 | 0.00 | $0.00 | 8000 |
| 2024-12-23 | 0.00 | $0.00 | 8000 |
| 2024-12-20 | 0.00 | $0.00 | 1000000 |
| 2024-12-19 | 0.00 | $0.00 | 8000 |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 8000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-12-13 | 0.00 | $0.00 | 8000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 64285 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 20000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 3940 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 4.0M |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 27.0M |
| 2021-09-23 | 0.00 | $0.00 | 7.4M |
| 2021-09-22 | 0.00 | $0.00 | 10.8M |
| 2021-09-21 | 0.00 | $0.00 | 7.5M |
| 2021-09-20 | 0.00 | $0.00 | 14.7M |
| 2021-09-17 | 0.00 | $0.00 | 7.7M |
| 2021-09-16 | 0.00 | $0.00 | 2.7M |
| 2021-09-15 | 0.00 | $0.00 | 525691 |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | 8.1M |
| 2021-09-10 | 0.00 | $0.00 | 3.1M |
| 2021-09-09 | 0.00 | $0.00 | 10.7M |
| 2021-09-08 | 0.00 | $0.00 | 543478 |
| 2021-09-07 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 14.9M |
| 2021-09-02 | 0.00 | $0.00 | 2.2M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 7.4M |
| 2021-08-30 | 0.00 | $0.00 | 15.1M |
| 2021-08-27 | 0.00 | $0.00 | 53.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.2M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 4.0M |
| 2021-08-20 | 0.00 | $0.00 | 3.3M |
| 2021-08-19 | 0.00 | $0.00 | 14.0M |
| 2021-08-18 | 0.00 | $0.00 | 189.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.1M |
| 2021-08-16 | 0.00 | $0.00 | 6.6M |
| 2021-08-13 | 0.00 | $0.00 | 14.7M |
| 2021-08-12 | 0.00 | $0.00 | 3.5M |
| 2021-08-11 | 0.00 | $0.00 | 2.6M |
| 2021-08-10 | 0.00 | $0.00 | 4.8M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 1.0M |
| 2021-08-04 | 0.00 | $0.00 | 6.3M |
| 2021-08-03 | 0.00 | $0.00 | 6.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 7.8M |
| 2021-07-29 | 0.00 | $0.00 | 4.6M |
| 2021-07-28 | 0.00 | $0.00 | 4.6M |
| 2021-07-27 | 0.00 | $0.00 | 6.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | 0.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | 0.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | 0.00 | $0.00 | 338500 |
| 2026-06-17 | 0.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | 0.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | 0.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | 0.00 | $0.00 | 8000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | 0.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | 0.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | 0.00 | $0.00 | 500001 |
| 2026-05-04 | 0.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.9M |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 140300 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 8000 |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | 0.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | 0.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | 0.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | 0.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | 0.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | 0.00 | $0.00 | 536000 |
| 2025-02-24 | 0.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5002 |
| 2025-02-04 | 0.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | 523022 |
| 2024-12-30 | 0.00 | $0.00 | 500000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8000 |
| 2024-12-24 | 0.00 | $0.00 | 8000 |
| 2024-12-23 | 0.00 | $0.00 | 8000 |
| 2024-12-20 | 0.00 | $0.00 | 1000000 |
| 2024-12-19 | 0.00 | $0.00 | 8000 |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 8000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-12-13 | 0.00 | $0.00 | 8000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 64285 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 20000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 3940 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 4.0M |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 27.0M |
| 2021-09-23 | 0.00 | $0.00 | 7.4M |
| 2021-09-22 | 0.00 | $0.00 | 10.8M |
| 2021-09-21 | 0.00 | $0.00 | 7.5M |
| 2021-09-20 | 0.00 | $0.00 | 14.7M |
| 2021-09-17 | 0.00 | $0.00 | 7.7M |
| 2021-09-16 | 0.00 | $0.00 | 2.7M |
| 2021-09-15 | 0.00 | $0.00 | 525691 |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | 8.1M |
| 2021-09-10 | 0.00 | $0.00 | 3.1M |
| 2021-09-09 | 0.00 | $0.00 | 10.7M |
| 2021-09-08 | 0.00 | $0.00 | 543478 |
| 2021-09-07 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 14.9M |
| 2021-09-02 | 0.00 | $0.00 | 2.2M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 7.4M |
| 2021-08-30 | 0.00 | $0.00 | 15.1M |
| 2021-08-27 | 0.00 | $0.00 | 53.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.2M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 4.0M |
| 2021-08-20 | 0.00 | $0.00 | 3.3M |
| 2021-08-19 | 0.00 | $0.00 | 14.0M |
| 2021-08-18 | 0.00 | $0.00 | 189.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.1M |
| 2021-08-16 | 0.00 | $0.00 | 6.6M |
| 2021-08-13 | 0.00 | $0.00 | 14.7M |
| 2021-08-12 | 0.00 | $0.00 | 3.5M |
| 2021-08-11 | 0.00 | $0.00 | 2.6M |
| 2021-08-10 | 0.00 | $0.00 | 4.8M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 1.0M |
| 2021-08-04 | 0.00 | $0.00 | 6.3M |
| 2021-08-03 | 0.00 | $0.00 | 6.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 7.8M |
| 2021-07-29 | 0.00 | $0.00 | 4.6M |
| 2021-07-28 | 0.00 | $0.00 | 4.6M |
| 2021-07-27 | 0.00 | $0.00 | 6.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | 0.00 | $0.00 | 1500 |
| 2026-07-21 | 0.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | 0.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | 0.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | 0.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | 0.00 | $0.00 | 338500 |
| 2026-06-17 | 0.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | 0.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | 0.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | 0.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | 0.00 | $0.00 | 8000 |
| 2026-05-26 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | 0.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | 0.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | 0.00 | $0.00 | 500001 |
| 2026-05-04 | 0.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | 0.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | 0.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | 0.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | 0.00 | $0.00 | 8000 |
| 2025-12-15 | 0.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | 0.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | 0.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | 0.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 2.9M |
| 2025-11-21 | 0.00 | $0.00 | 8000 |
| 2025-11-20 | 0.00 | $0.00 | 8000 |
| 2025-11-19 | 0.00 | $0.00 | 8000 |
| 2025-11-18 | 0.00 | $0.00 | 8000 |
| 2025-11-17 | 0.00 | $0.00 | 8000 |
| 2025-11-14 | 0.00 | $0.00 | 8000 |
| 2025-11-13 | 0.00 | $0.00 | 8000 |
| 2025-11-12 | 0.00 | $0.00 | 8000 |
| 2025-11-11 | 0.00 | $0.00 | 8000 |
| 2025-11-10 | 0.00 | $0.00 | 8000 |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | 0.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 2500 |
| 2025-05-27 | 0.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 140300 |
| 2025-05-02 | 0.00 | $0.00 | 1.2M |
| 2025-05-01 | 0.00 | $0.00 | 8000 |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | 0.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | 0.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | 0.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | 0.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | 0.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | 0.00 | $0.00 | 536000 |
| 2025-02-24 | 0.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | 0.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5002 |
| 2025-02-04 | 0.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | 0.00 | $0.00 | 523022 |
| 2024-12-30 | 0.00 | $0.00 | 500000 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 8000 |
| 2024-12-24 | 0.00 | $0.00 | 8000 |
| 2024-12-23 | 0.00 | $0.00 | 8000 |
| 2024-12-20 | 0.00 | $0.00 | 1000000 |
| 2024-12-19 | 0.00 | $0.00 | 8000 |
| 2024-12-18 | 0.00 | $0.00 | 8000 |
| 2024-12-17 | 0.00 | $0.00 | 8000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-12-13 | 0.00 | $0.00 | 8000 |
| 2024-12-12 | 0.00 | $0.00 | 8000 |
| 2024-12-11 | 0.00 | $0.00 | 25000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 1.0M |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 64285 |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | 3.7M |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | 1.1M |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | — |
| 2023-10-13 | 0.00 | $0.00 | — |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | — |
| 2023-10-09 | 0.00 | $0.00 | — |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 20000 |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | 3940 |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | 4.0M |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | 27.0M |
| 2021-09-23 | 0.00 | $0.00 | 7.4M |
| 2021-09-22 | 0.00 | $0.00 | 10.8M |
| 2021-09-21 | 0.00 | $0.00 | 7.5M |
| 2021-09-20 | 0.00 | $0.00 | 14.7M |
| 2021-09-17 | 0.00 | $0.00 | 7.7M |
| 2021-09-16 | 0.00 | $0.00 | 2.7M |
| 2021-09-15 | 0.00 | $0.00 | 525691 |
| 2021-09-14 | 0.00 | $0.00 | 5.0M |
| 2021-09-13 | 0.00 | $0.00 | 8.1M |
| 2021-09-10 | 0.00 | $0.00 | 3.1M |
| 2021-09-09 | 0.00 | $0.00 | 10.7M |
| 2021-09-08 | 0.00 | $0.00 | 543478 |
| 2021-09-07 | 0.00 | $0.00 | 1.3M |
| 2021-09-03 | 0.00 | $0.00 | 14.9M |
| 2021-09-02 | 0.00 | $0.00 | 2.2M |
| 2021-09-01 | 0.00 | $0.00 | 3.3M |
| 2021-08-31 | 0.00 | $0.00 | 7.4M |
| 2021-08-30 | 0.00 | $0.00 | 15.1M |
| 2021-08-27 | 0.00 | $0.00 | 53.1M |
| 2021-08-26 | 0.00 | $0.00 | 22.1M |
| 2021-08-25 | 0.00 | $0.00 | 11.2M |
| 2021-08-24 | 0.00 | $0.00 | 13.7M |
| 2021-08-23 | 0.00 | $0.00 | 4.0M |
| 2021-08-20 | 0.00 | $0.00 | 3.3M |
| 2021-08-19 | 0.00 | $0.00 | 14.0M |
| 2021-08-18 | 0.00 | $0.00 | 189.3M |
| 2021-08-17 | 0.00 | $0.00 | 4.1M |
| 2021-08-16 | 0.00 | $0.00 | 6.6M |
| 2021-08-13 | 0.00 | $0.00 | 14.7M |
| 2021-08-12 | 0.00 | $0.00 | 3.5M |
| 2021-08-11 | 0.00 | $0.00 | 2.6M |
| 2021-08-10 | 0.00 | $0.00 | 4.8M |
| 2021-08-09 | 0.00 | $0.00 | 1.4M |
| 2021-08-06 | 0.00 | $0.00 | 36.3M |
| 2021-08-05 | 0.00 | $0.00 | 1.0M |
| 2021-08-04 | 0.00 | $0.00 | 6.3M |
| 2021-08-03 | 0.00 | $0.00 | 6.2M |
| 2021-08-02 | 0.00 | $0.00 | 3.6M |
| 2021-07-30 | 0.00 | $0.00 | 7.8M |
| 2021-07-29 | 0.00 | $0.00 | 4.6M |
| 2021-07-28 | 0.00 | $0.00 | 4.6M |
| 2021-07-27 | 0.00 | $0.00 | 6.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.73
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
41.55
Maximum
93.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.73 | $0.00 | 8000 |
| 2026-07-23 | 51.73 | $0.00 | 8000 |
| 2026-07-22 | 45.14 | $0.00 | 1500 |
| 2026-07-21 | 45.14 | $0.00 | 680 |
| 2026-07-20 | 51.48 | $0.00 | 8000 |
| 2026-07-17 | 51.48 | $0.00 | 8000 |
| 2026-07-16 | 44.43 | $0.00 | 1000 |
| 2026-07-15 | 51.55 | $0.00 | 8000 |
| 2026-07-14 | 51.55 | $0.00 | 8000 |
| 2026-07-13 | 51.55 | $0.00 | 8000 |
| 2026-07-10 | 43.84 | $0.00 | 15107 |
| 2026-07-09 | 51.65 | $0.00 | 8000 |
| 2026-07-08 | 51.65 | $0.00 | 8000 |
| 2026-07-07 | 51.65 | $0.00 | 8000 |
| 2026-07-06 | 51.65 | $0.00 | 8000 |
| 2026-07-02 | 51.65 | $0.00 | 8000 |
| 2026-07-01 | 51.65 | $0.00 | 8000 |
| 2026-06-30 | 51.65 | $0.00 | 8000 |
| 2026-06-29 | 51.65 | $0.00 | 8000 |
| 2026-06-26 | 51.65 | $0.00 | 8000 |
| 2026-06-25 | 51.65 | $0.00 | 8000 |
| 2026-06-24 | 51.65 | $0.00 | 8000 |
| 2026-06-23 | 46.20 | $0.00 | 90001 |
| 2026-06-22 | 51.74 | $0.00 | 8000 |
| 2026-06-18 | 45.53 | $0.00 | 338500 |
| 2026-06-17 | 45.53 | $0.00 | 12500 |
| 2026-06-16 | 51.51 | $0.00 | 8000 |
| 2026-06-15 | 44.60 | $0.00 | 8000 |
| 2026-06-12 | 51.58 | $0.00 | 1.5M |
| 2026-06-11 | 51.58 | $0.00 | 8000 |
| 2026-06-10 | 51.58 | $0.00 | 8000 |
| 2026-06-09 | 51.58 | $0.00 | 8000 |
| 2026-06-08 | 51.58 | $0.00 | — |
| 2026-06-05 | 51.58 | $0.00 | 8000 |
| 2026-06-04 | 51.58 | $0.00 | 8000 |
| 2026-06-03 | 51.58 | $0.00 | 8000 |
| 2026-06-02 | 45.97 | $0.00 | 400000 |
| 2026-06-01 | 51.66 | $0.00 | 8000 |
| 2026-05-29 | 45.22 | $0.00 | 675000 |
| 2026-05-28 | 51.77 | $0.00 | 8000 |
| 2026-05-27 | 44.07 | $0.00 | 8000 |
| 2026-05-26 | 44.07 | $0.00 | 1000 |
| 2026-05-22 | 51.49 | $0.00 | 8000 |
| 2026-05-21 | 51.49 | $0.00 | 8000 |
| 2026-05-20 | 51.49 | $0.00 | 8000 |
| 2026-05-19 | 43.30 | $0.00 | 8000 |
| 2026-05-18 | 51.58 | $0.00 | 8000 |
| 2026-05-15 | 51.58 | $0.00 | — |
| 2026-05-14 | 41.48 | $0.00 | 8000 |
| 2026-05-13 | 51.73 | $0.00 | — |
| 2026-05-12 | 51.73 | $0.00 | 8000 |
| 2026-05-11 | 51.73 | $0.00 | 8000 |
| 2026-05-08 | 38.76 | $0.00 | 8000 |
| 2026-05-07 | 52.04 | $0.00 | — |
| 2026-05-06 | 52.04 | $0.00 | 8000 |
| 2026-05-05 | 30.56 | $0.00 | 500001 |
| 2026-05-04 | 30.56 | $0.00 | 35000 |
| 2026-05-01 | 51.30 | $0.00 | 8000 |
| 2026-04-30 | 51.30 | $0.00 | 8000 |
| 2026-04-29 | 51.30 | $0.00 | 8000 |
| 2026-04-28 | 51.30 | $0.00 | 8000 |
| 2026-04-27 | 51.30 | $0.00 | 8000 |
| 2026-04-24 | 51.30 | $0.00 | 8000 |
| 2026-04-23 | 51.30 | $0.00 | 8000 |
| 2026-04-22 | 51.30 | $0.00 | 8000 |
| 2026-04-21 | 51.30 | $0.00 | 8000 |
| 2026-04-20 | 51.30 | $0.00 | — |
| 2026-04-17 | 51.30 | $0.00 | 8000 |
| 2026-04-16 | 51.30 | $0.00 | 8000 |
| 2026-04-15 | 51.30 | $0.00 | 8000 |
| 2026-04-14 | 51.30 | $0.00 | 8000 |
| 2026-04-13 | 51.30 | $0.00 | 8000 |
| 2026-04-10 | 51.30 | $0.00 | 8000 |
| 2026-04-09 | 51.30 | $0.00 | 8000 |
| 2026-04-08 | 51.30 | $0.00 | 8000 |
| 2026-04-07 | 33.32 | $0.00 | 21323 |
| 2026-04-06 | 51.31 | $0.00 | 8000 |
| 2026-04-02 | 51.31 | $0.00 | 8000 |
| 2026-04-01 | 51.31 | $0.00 | 8000 |
| 2026-03-31 | 51.31 | $0.00 | 8000 |
| 2026-03-30 | 51.31 | $0.00 | 8000 |
| 2026-03-27 | 51.31 | $0.00 | 8000 |
| 2026-03-26 | 51.31 | $0.00 | 8000 |
| 2026-03-25 | 51.31 | $0.00 | 8000 |
| 2026-03-24 | 51.31 | $0.00 | 8000 |
| 2026-03-23 | 51.31 | $0.00 | 8000 |
| 2026-03-20 | 51.31 | $0.00 | 8000 |
| 2026-03-19 | 51.31 | $0.00 | 8000 |
| 2026-03-18 | 51.31 | $0.00 | 8000 |
| 2026-03-17 | 51.31 | $0.00 | 8000 |
| 2026-03-16 | 51.31 | $0.00 | — |
| 2026-03-13 | 35.06 | $0.00 | 8000 |
| 2026-03-12 | 51.34 | $0.00 | 8000 |
| 2026-03-11 | 51.34 | $0.00 | 8000 |
| 2026-03-10 | 51.34 | $0.00 | 8000 |
| 2026-03-09 | 51.34 | $0.00 | 8000 |
| 2026-03-06 | 51.34 | $0.00 | 8000 |
| 2026-03-05 | 51.34 | $0.00 | 8000 |
| 2026-03-04 | 51.34 | $0.00 | 8000 |
| 2026-03-03 | 51.34 | $0.00 | 8000 |
| 2026-03-02 | 51.34 | $0.00 | 8000 |
| 2026-02-27 | 51.34 | $0.00 | 8000 |
| 2026-02-26 | 51.34 | $0.00 | 8000 |
| 2026-02-25 | 51.34 | $0.00 | 8000 |
| 2026-02-24 | 51.34 | $0.00 | 8000 |
| 2026-02-23 | 51.34 | $0.00 | 8000 |
| 2026-02-20 | 51.34 | $0.00 | — |
| 2026-02-19 | 51.34 | $0.00 | — |
| 2026-02-18 | 51.34 | $0.00 | — |
| 2026-02-17 | 39.62 | $0.00 | 901 |
| 2026-02-13 | 51.38 | $0.00 | — |
| 2026-02-12 | 51.38 | $0.00 | — |
| 2026-02-11 | 51.38 | $0.00 | — |
| 2026-02-10 | 51.38 | $0.00 | — |
| 2026-02-09 | 51.38 | $0.00 | — |
| 2026-02-06 | 51.38 | $0.00 | — |
| 2026-02-05 | 51.38 | $0.00 | 8000 |
| 2026-02-04 | 38.67 | $0.00 | 1.1M |
| 2026-02-03 | 51.44 | $0.00 | 8000 |
| 2026-02-02 | 51.44 | $0.00 | — |
| 2026-01-30 | 51.44 | $0.00 | — |
| 2026-01-29 | 51.44 | $0.00 | 8000 |
| 2026-01-28 | 51.44 | $0.00 | 8000 |
| 2026-01-27 | 51.44 | $0.00 | 8000 |
| 2026-01-26 | 51.44 | $0.00 | 8000 |
| 2026-01-23 | 51.44 | $0.00 | 8000 |
| 2026-01-22 | 51.44 | $0.00 | 8000 |
| 2026-01-21 | 51.44 | $0.00 | 8000 |
| 2026-01-20 | 51.44 | $0.00 | 8000 |
| 2026-01-16 | 51.44 | $0.00 | 8000 |
| 2026-01-15 | 51.44 | $0.00 | 8000 |
| 2026-01-14 | 51.44 | $0.00 | 8000 |
| 2026-01-13 | 51.44 | $0.00 | 8000 |
| 2026-01-12 | 51.44 | $0.00 | 8000 |
| 2026-01-09 | 51.44 | $0.00 | 8000 |
| 2026-01-08 | 51.44 | $0.00 | 8000 |
| 2026-01-07 | 44.11 | $0.00 | 750000 |
| 2026-01-06 | 51.49 | $0.00 | — |
| 2026-01-05 | 51.49 | $0.00 | 8000 |
| 2026-01-02 | 51.49 | $0.00 | 8000 |
| 2025-12-31 | 51.49 | $0.00 | 8000 |
| 2025-12-30 | 43.83 | $0.00 | 60000 |
| 2025-12-29 | 51.57 | $0.00 | 8000 |
| 2025-12-26 | 51.57 | $0.00 | 8000 |
| 2025-12-24 | 51.57 | $0.00 | — |
| 2025-12-23 | 51.57 | $0.00 | 8000 |
| 2025-12-22 | 51.57 | $0.00 | 8000 |
| 2025-12-19 | 51.57 | $0.00 | 8000 |
| 2025-12-18 | 51.57 | $0.00 | 8000 |
| 2025-12-17 | 51.57 | $0.00 | 8000 |
| 2025-12-16 | 45.14 | $0.00 | 8000 |
| 2025-12-15 | 45.14 | $0.00 | 5501 |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 44.06 | $0.00 | 20001 |
| 2025-12-10 | 51.28 | $0.00 | 8000 |
| 2025-12-09 | 51.28 | $0.00 | — |
| 2025-12-08 | 51.28 | $0.00 | 8000 |
| 2025-12-05 | 51.28 | $0.00 | 8000 |
| 2025-12-04 | 43.77 | $0.00 | 30000 |
| 2025-12-03 | 51.28 | $0.00 | 8000 |
| 2025-12-02 | 41.79 | $0.00 | 61822 |
| 2025-12-01 | 51.28 | $0.00 | 8000 |
| 2025-11-28 | 37.88 | $0.00 | 283333 |
| 2025-11-26 | 51.28 | $0.00 | 8000 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 28.44 | $0.00 | 2.9M |
| 2025-11-21 | 51.29 | $0.00 | 8000 |
| 2025-11-20 | 51.29 | $0.00 | 8000 |
| 2025-11-19 | 51.29 | $0.00 | 8000 |
| 2025-11-18 | 51.29 | $0.00 | 8000 |
| 2025-11-17 | 51.29 | $0.00 | 8000 |
| 2025-11-14 | 51.29 | $0.00 | 8000 |
| 2025-11-13 | 51.29 | $0.00 | 8000 |
| 2025-11-12 | 51.29 | $0.00 | 8000 |
| 2025-11-11 | 51.29 | $0.00 | 8000 |
| 2025-11-10 | 51.29 | $0.00 | 8000 |
| 2025-11-07 | 51.29 | $0.00 | 8000 |
| 2025-11-06 | 51.29 | $0.00 | 8000 |
| 2025-11-05 | 51.29 | $0.00 | 8000 |
| 2025-11-04 | 51.29 | $0.00 | 8000 |
| 2025-11-03 | 51.29 | $0.00 | 8000 |
| 2025-10-31 | 51.29 | $0.00 | 8000 |
| 2025-10-30 | 51.29 | $0.00 | 8000 |
| 2025-10-29 | 51.29 | $0.00 | 8000 |
| 2025-10-28 | 51.29 | $0.00 | — |
| 2025-10-27 | 51.29 | $0.00 | — |
| 2025-10-24 | 51.29 | $0.00 | — |
| 2025-10-23 | 51.29 | $0.00 | — |
| 2025-10-22 | 51.29 | $0.00 | — |
| 2025-10-21 | 51.29 | $0.00 | — |
| 2025-10-20 | 51.29 | $0.00 | — |
| 2025-10-17 | 51.29 | $0.00 | — |
| 2025-10-16 | 51.29 | $0.00 | — |
| 2025-10-15 | 51.29 | $0.00 | — |
| 2025-10-14 | 51.29 | $0.00 | — |
| 2025-10-13 | 40.48 | $0.00 | 49000 |
| 2025-10-10 | 51.29 | $0.00 | — |
| 2025-10-09 | 34.73 | $0.00 | 2100 |
| 2025-10-08 | 51.30 | $0.00 | — |
| 2025-10-07 | 51.30 | $0.00 | — |
| 2025-10-06 | 51.30 | $0.00 | — |
| 2025-10-03 | 51.30 | $0.00 | — |
| 2025-10-02 | 51.30 | $0.00 | — |
| 2025-10-01 | 51.30 | $0.00 | — |
| 2025-09-30 | 51.30 | $0.00 | — |
| 2025-09-29 | 51.30 | $0.00 | — |
| 2025-09-26 | 51.30 | $0.00 | — |
| 2025-09-25 | 51.30 | $0.00 | — |
| 2025-09-24 | 51.30 | $0.00 | — |
| 2025-09-23 | 51.30 | $0.00 | 8000 |
| 2025-09-22 | 51.30 | $0.00 | 8000 |
| 2025-09-19 | 51.30 | $0.00 | — |
| 2025-09-18 | 51.30 | $0.00 | — |
| 2025-09-17 | 51.30 | $0.00 | — |
| 2025-09-16 | 51.30 | $0.00 | — |
| 2025-09-15 | 39.17 | $0.00 | 52751 |
| 2025-09-12 | 51.31 | $0.00 | — |
| 2025-09-11 | 51.31 | $0.00 | — |
| 2025-09-10 | 51.31 | $0.00 | — |
| 2025-09-09 | 51.31 | $0.00 | — |
| 2025-09-08 | 51.31 | $0.00 | — |
| 2025-09-05 | 51.31 | $0.00 | — |
| 2025-09-04 | 36.94 | $0.00 | 2.1M |
| 2025-09-03 | 51.33 | $0.00 | — |
| 2025-09-02 | 51.33 | $0.00 | — |
| 2025-08-29 | 51.33 | $0.00 | — |
| 2025-08-28 | 51.33 | $0.00 | — |
| 2025-08-27 | 51.33 | $0.00 | — |
| 2025-08-26 | 51.33 | $0.00 | — |
| 2025-08-25 | 51.33 | $0.00 | — |
| 2025-08-22 | 51.33 | $0.00 | 8000 |
| 2025-08-21 | 51.33 | $0.00 | 8000 |
| 2025-08-20 | 51.33 | $0.00 | 8000 |
| 2025-08-19 | 51.33 | $0.00 | 8000 |
| 2025-08-18 | 51.33 | $0.00 | — |
| 2025-08-15 | 51.33 | $0.00 | — |
| 2025-08-14 | 51.33 | $0.00 | — |
| 2025-08-13 | 51.33 | $0.00 | — |
| 2025-08-12 | 40.62 | $0.00 | 100000 |
| 2025-08-11 | 51.35 | $0.00 | — |
| 2025-08-08 | 51.35 | $0.00 | — |
| 2025-08-07 | 51.35 | $0.00 | — |
| 2025-08-06 | 37.09 | $0.00 | 27220 |
| 2025-08-05 | 51.41 | $0.00 | — |
| 2025-08-04 | 51.41 | $0.00 | — |
| 2025-08-01 | 51.41 | $0.00 | — |
| 2025-07-31 | 51.41 | $0.00 | — |
| 2025-07-30 | 51.41 | $0.00 | — |
| 2025-07-29 | 51.41 | $0.00 | — |
| 2025-07-28 | 51.41 | $0.00 | 8000 |
| 2025-07-25 | 51.41 | $0.00 | 8000 |
| 2025-07-24 | 51.41 | $0.00 | — |
| 2025-07-23 | 51.41 | $0.00 | — |
| 2025-07-22 | 51.41 | $0.00 | — |
| 2025-07-21 | 51.41 | $0.00 | 8000 |
| 2025-07-18 | 51.41 | $0.00 | 8000 |
| 2025-07-17 | 51.41 | $0.00 | 8000 |
| 2025-07-16 | 51.41 | $0.00 | 8000 |
| 2025-07-15 | 51.41 | $0.00 | 8000 |
| 2025-07-14 | 51.41 | $0.00 | 8000 |
| 2025-07-11 | 42.06 | $0.00 | 601001 |
| 2025-07-10 | 51.47 | $0.00 | — |
| 2025-07-09 | 51.47 | $0.00 | 8000 |
| 2025-07-08 | 51.47 | $0.00 | 8000 |
| 2025-07-07 | 51.47 | $0.00 | 8000 |
| 2025-07-03 | 51.47 | $0.00 | — |
| 2025-07-02 | 51.47 | $0.00 | 8000 |
| 2025-07-01 | 51.47 | $0.00 | — |
| 2025-06-30 | 42.48 | $0.00 | 5500 |
| 2025-06-27 | 51.55 | $0.00 | — |
| 2025-06-26 | 51.55 | $0.00 | — |
| 2025-06-25 | 51.55 | $0.00 | — |
| 2025-06-24 | 51.55 | $0.00 | — |
| 2025-06-23 | 41.36 | $0.00 | 71428 |
| 2025-06-20 | 51.68 | $0.00 | — |
| 2025-06-18 | 51.68 | $0.00 | — |
| 2025-06-17 | 51.68 | $0.00 | — |
| 2025-06-16 | 51.68 | $0.00 | — |
| 2025-06-13 | 51.68 | $0.00 | — |
| 2025-06-12 | 51.68 | $0.00 | — |
| 2025-06-11 | 51.68 | $0.00 | — |
| 2025-06-10 | 51.68 | $0.00 | — |
| 2025-06-09 | 51.68 | $0.00 | — |
| 2025-06-06 | 51.68 | $0.00 | — |
| 2025-06-05 | 43.19 | $0.00 | 250000 |
| 2025-06-04 | 51.85 | $0.00 | — |
| 2025-06-03 | 40.52 | $0.00 | 105400 |
| 2025-06-02 | 52.19 | $0.00 | — |
| 2025-05-30 | 52.19 | $0.00 | — |
| 2025-05-29 | 52.19 | $0.00 | — |
| 2025-05-28 | 36.52 | $0.00 | 2500 |
| 2025-05-27 | 36.52 | $0.00 | 8000 |
| 2025-05-23 | 51.85 | $0.00 | — |
| 2025-05-22 | 51.85 | $0.00 | 8000 |
| 2025-05-21 | 51.85 | $0.00 | 8000 |
| 2025-05-20 | 51.85 | $0.00 | 8000 |
| 2025-05-19 | 51.85 | $0.00 | 8000 |
| 2025-05-16 | 51.85 | $0.00 | — |
| 2025-05-15 | 51.85 | $0.00 | 8000 |
| 2025-05-14 | 51.85 | $0.00 | 8000 |
| 2025-05-13 | 51.85 | $0.00 | 8000 |
| 2025-05-12 | 51.85 | $0.00 | 8000 |
| 2025-05-09 | 51.85 | $0.00 | — |
| 2025-05-08 | 51.85 | $0.00 | 8000 |
| 2025-05-07 | 51.85 | $0.00 | — |
| 2025-05-06 | 51.85 | $0.00 | — |
| 2025-05-05 | 39.46 | $0.00 | 140300 |
| 2025-05-02 | 39.46 | $0.00 | 1.2M |
| 2025-05-01 | 51.40 | $0.00 | 8000 |
| 2025-04-30 | 51.40 | $0.00 | 8000 |
| 2025-04-29 | 51.40 | $0.00 | 8000 |
| 2025-04-28 | 51.40 | $0.00 | 8000 |
| 2025-04-25 | 51.40 | $0.00 | — |
| 2025-04-24 | 51.40 | $0.00 | 8000 |
| 2025-04-23 | 51.40 | $0.00 | 8000 |
| 2025-04-22 | 51.40 | $0.00 | 8000 |
| 2025-04-21 | 51.40 | $0.00 | 8000 |
| 2025-04-17 | 51.40 | $0.00 | — |
| 2025-04-16 | 51.40 | $0.00 | 8000 |
| 2025-04-15 | 51.40 | $0.00 | 8000 |
| 2025-04-14 | 51.40 | $0.00 | 8000 |
| 2025-04-11 | 51.40 | $0.00 | — |
| 2025-04-10 | 51.40 | $0.00 | 8000 |
| 2025-04-09 | 51.40 | $0.00 | 8000 |
| 2025-04-08 | 51.40 | $0.00 | 8000 |
| 2025-04-07 | 51.40 | $0.00 | 8000 |
| 2025-04-04 | 51.40 | $0.00 | — |
| 2025-04-03 | 51.40 | $0.00 | 8000 |
| 2025-04-02 | 45.49 | $0.00 | 8000 |
| 2025-04-01 | 51.43 | $0.00 | 8000 |
| 2025-03-31 | 51.43 | $0.00 | 8000 |
| 2025-03-28 | 44.94 | $0.00 | 180 |
| 2025-03-27 | 51.47 | $0.00 | 8000 |
| 2025-03-26 | 51.47 | $0.00 | 8000 |
| 2025-03-25 | 51.47 | $0.00 | 8000 |
| 2025-03-24 | 51.47 | $0.00 | 8000 |
| 2025-03-21 | 44.95 | $0.00 | 3272 |
| 2025-03-20 | 51.53 | $0.00 | 8000 |
| 2025-03-19 | 51.53 | $0.00 | 8000 |
| 2025-03-18 | 51.53 | $0.00 | 8000 |
| 2025-03-17 | 51.53 | $0.00 | 8000 |
| 2025-03-14 | 51.53 | $0.00 | — |
| 2025-03-13 | 45.34 | $0.00 | 274017 |
| 2025-03-12 | 51.60 | $0.00 | 8000 |
| 2025-03-11 | 44.29 | $0.00 | 1.0M |
| 2025-03-10 | 51.71 | $0.00 | 8000 |
| 2025-03-07 | 42.57 | $0.00 | 162019 |
| 2025-03-06 | 51.91 | $0.00 | 8000 |
| 2025-03-05 | 51.91 | $0.00 | 8000 |
| 2025-03-04 | 51.91 | $0.00 | 8000 |
| 2025-03-03 | 51.91 | $0.00 | — |
| 2025-02-28 | 51.91 | $0.00 | — |
| 2025-02-27 | 51.91 | $0.00 | 8000 |
| 2025-02-26 | 51.91 | $0.00 | 8000 |
| 2025-02-25 | 43.20 | $0.00 | 536000 |
| 2025-02-24 | 43.20 | $0.00 | 28336 |
| 2025-02-21 | 51.64 | $0.00 | — |
| 2025-02-20 | 51.64 | $0.00 | — |
| 2025-02-19 | 51.64 | $0.00 | 8000 |
| 2025-02-18 | 51.64 | $0.00 | 8000 |
| 2025-02-14 | 51.64 | $0.00 | — |
| 2025-02-13 | 43.03 | $0.00 | 160000 |
| 2025-02-12 | 51.78 | $0.00 | — |
| 2025-02-11 | 51.78 | $0.00 | 8000 |
| 2025-02-10 | 40.95 | $0.00 | 250000 |
| 2025-02-07 | 52.06 | $0.00 | 8000 |
| 2025-02-06 | 52.06 | $0.00 | — |
| 2025-02-05 | 36.51 | $0.00 | 5002 |
| 2025-02-04 | 36.51 | $0.00 | 50000 |
| 2025-02-03 | 51.63 | $0.00 | — |
| 2025-01-31 | 51.63 | $0.00 | — |
| 2025-01-30 | 22.75 | $0.00 | 110001 |
| 2025-01-29 | 52.56 | $0.00 | — |
| 2025-01-28 | 52.56 | $0.00 | 8000 |
| 2025-01-27 | 52.56 | $0.00 | — |
| 2025-01-24 | 52.56 | $0.00 | — |
| 2025-01-23 | 52.56 | $0.00 | — |
| 2025-01-22 | 52.56 | $0.00 | — |
| 2025-01-21 | 52.56 | $0.00 | — |
| 2025-01-17 | 52.56 | $0.00 | — |
| 2025-01-16 | 52.56 | $0.00 | — |
| 2025-01-15 | 52.56 | $0.00 | — |
| 2025-01-14 | 52.56 | $0.00 | — |
| 2025-01-13 | 52.56 | $0.00 | 8000 |
| 2025-01-10 | 52.56 | $0.00 | — |
| 2025-01-08 | 52.56 | $0.00 | — |
| 2025-01-07 | 52.56 | $0.00 | 8000 |
| 2025-01-06 | 52.56 | $0.00 | 8000 |
| 2025-01-03 | 52.56 | $0.00 | — |
| 2025-01-02 | 52.56 | $0.00 | 8000 |
| 2024-12-31 | 1.03 | $0.00 | 523022 |
| 2024-12-30 | 1.03 | $0.00 | 500000 |
| 2024-12-27 | 52.70 | $0.00 | — |
| 2024-12-26 | 52.70 | $0.00 | 8000 |
| 2024-12-24 | 52.70 | $0.00 | 8000 |
| 2024-12-23 | 52.70 | $0.00 | 8000 |
| 2024-12-20 | 52.70 | $0.00 | 1000000 |
| 2024-12-19 | 52.70 | $0.00 | 8000 |
| 2024-12-18 | 52.70 | $0.00 | 8000 |
| 2024-12-17 | 52.70 | $0.00 | 8000 |
| 2024-12-16 | 52.70 | $0.00 | 8000 |
| 2024-12-13 | 52.70 | $0.00 | 8000 |
| 2024-12-12 | 52.70 | $0.00 | 8000 |
| 2024-12-11 | 52.70 | $0.00 | 25000 |
| 2024-12-10 | 52.70 | $0.00 | — |
| 2024-12-09 | 52.70 | $0.00 | — |
| 2024-12-06 | 52.70 | $0.00 | 1.0M |
| 2024-12-05 | 52.70 | $0.00 | — |
| 2024-12-04 | 52.70 | $0.00 | — |
| 2024-12-03 | 52.70 | $0.00 | — |
| 2024-12-02 | 52.70 | $0.00 | — |
| 2024-11-29 | 52.70 | $0.00 | — |
| 2024-11-27 | 52.70 | $0.00 | — |
| 2024-11-26 | 52.70 | $0.00 | 64285 |
| 2024-11-25 | 52.70 | $0.00 | — |
| 2024-11-22 | 52.70 | $0.00 | — |
| 2024-11-21 | 52.70 | $0.00 | — |
| 2024-11-20 | 52.70 | $0.00 | — |
| 2024-11-19 | 52.70 | $0.00 | — |
| 2024-11-18 | 52.70 | $0.00 | — |
| 2024-11-15 | 52.70 | $0.00 | — |
| 2024-11-14 | 52.70 | $0.00 | — |
| 2024-11-13 | 52.70 | $0.00 | — |
| 2024-08-20 | 52.70 | $0.00 | — |
| 2024-08-19 | 52.70 | $0.00 | — |
| 2024-08-16 | 52.70 | $0.00 | — |
| 2024-08-15 | 52.70 | $0.00 | — |
| 2024-08-14 | 52.70 | $0.00 | — |
| 2024-08-13 | 52.70 | $0.00 | — |
| 2024-08-12 | 52.70 | $0.00 | — |
| 2024-08-09 | 52.70 | $0.00 | — |
| 2024-08-08 | 52.70 | $0.00 | — |
| 2024-08-07 | 52.70 | $0.00 | — |
| 2024-08-06 | 52.70 | $0.00 | — |
| 2024-08-05 | 52.70 | $0.00 | — |
| 2024-08-02 | 52.70 | $0.00 | — |
| 2024-08-01 | 52.70 | $0.00 | — |
| 2024-07-31 | 52.70 | $0.00 | — |
| 2024-07-30 | 52.70 | $0.00 | — |
| 2024-07-29 | 52.70 | $0.00 | — |
| 2024-07-26 | 52.70 | $0.00 | 3.7M |
| 2024-07-25 | 52.70 | $0.00 | — |
| 2024-07-24 | 52.70 | $0.00 | — |
| 2024-07-23 | 52.70 | $0.00 | — |
| 2024-07-22 | 52.70 | $0.00 | 1.1M |
| 2024-07-19 | 52.70 | $0.00 | — |
| 2023-10-23 | 52.70 | $0.00 | — |
| 2023-10-20 | 52.70 | $0.00 | — |
| 2023-10-19 | 52.70 | $0.00 | — |
| 2023-10-18 | 52.70 | $0.00 | — |
| 2023-10-17 | 52.70 | $0.00 | — |
| 2023-10-16 | 52.70 | $0.00 | — |
| 2023-10-13 | 52.70 | $0.00 | — |
| 2023-10-12 | 52.70 | $0.00 | — |
| 2023-10-11 | 52.70 | $0.00 | — |
| 2023-10-10 | 52.70 | $0.00 | — |
| 2023-10-09 | 52.70 | $0.00 | — |
| 2023-10-06 | 52.70 | $0.00 | — |
| 2023-10-05 | 52.70 | $0.00 | — |
| 2023-10-04 | 52.70 | $0.00 | — |
| 2023-10-03 | 52.70 | $0.00 | — |
| 2023-10-02 | 52.70 | $0.00 | — |
| 2023-09-29 | 52.70 | $0.00 | — |
| 2023-09-28 | 52.70 | $0.00 | — |
| 2023-09-27 | 52.70 | $0.00 | — |
| 2023-09-26 | 52.70 | $0.00 | — |
| 2023-09-25 | 52.70 | $0.00 | — |
| 2023-09-22 | 52.70 | $0.00 | — |
| 2023-09-21 | 52.70 | $0.00 | — |
| 2023-09-20 | 52.70 | $0.00 | — |
| 2023-09-19 | 52.70 | $0.00 | 100000 |
| 2023-09-18 | 52.70 | $0.00 | — |
| 2023-09-15 | 52.70 | $0.00 | — |
| 2023-09-14 | 52.70 | $0.00 | — |
| 2023-09-13 | 52.70 | $0.00 | — |
| 2023-09-12 | 52.70 | $0.00 | — |
| 2023-09-11 | 52.70 | $0.00 | 13360 |
| 2023-09-08 | 52.70 | $0.00 | — |
| 2023-09-07 | 52.70 | $0.00 | 90000 |
| 2023-09-06 | 0.69 | $0.00 | — |
| 2023-09-05 | 0.69 | $0.00 | 20000 |
| 2023-09-01 | 93.12 | $0.00 | — |
| 2023-08-11 | 93.12 | $0.00 | — |
| 2023-08-10 | 93.12 | $0.00 | — |
| 2023-08-09 | 93.12 | $0.00 | — |
| 2023-08-08 | 93.12 | $0.00 | — |
| 2023-08-07 | 93.12 | $0.00 | — |
| 2023-08-04 | 93.12 | $0.00 | — |
| 2023-08-03 | 93.12 | $0.00 | — |
| 2023-08-02 | 93.12 | $0.00 | — |
| 2023-08-01 | 93.12 | $0.00 | — |
| 2023-07-31 | 93.12 | $0.00 | — |
| 2023-07-28 | 93.12 | $0.00 | — |
| 2023-07-27 | 93.12 | $0.00 | — |
| 2023-07-26 | 93.12 | $0.00 | — |
| 2023-07-25 | 93.12 | $0.00 | — |
| 2023-07-24 | 93.12 | $0.00 | — |
| 2023-07-21 | 93.12 | $0.00 | — |
| 2023-07-20 | 93.12 | $0.00 | — |
| 2023-07-19 | 93.12 | $0.00 | — |
| 2023-07-18 | 93.12 | $0.00 | — |
| 2023-07-17 | 93.12 | $0.00 | — |
| 2023-07-14 | 93.12 | $0.00 | — |
| 2023-07-13 | 93.12 | $0.00 | — |
| 2023-07-12 | 93.12 | $0.00 | — |
| 2023-07-11 | 93.12 | $0.00 | — |
| 2023-07-10 | 93.12 | $0.00 | — |
| 2023-07-07 | 93.12 | $0.00 | — |
| 2023-07-06 | 93.12 | $0.00 | — |
| 2023-07-05 | 93.12 | $0.00 | — |
| 2023-07-03 | 93.12 | $0.00 | — |
| 2023-06-30 | 93.12 | $0.00 | — |
| 2023-06-29 | 93.12 | $0.00 | — |
| 2023-06-28 | 93.12 | $0.00 | — |
| 2023-06-27 | 93.12 | $0.00 | — |
| 2023-06-26 | 93.12 | $0.00 | — |
| 2023-06-23 | 93.12 | $0.00 | — |
| 2023-06-22 | 93.12 | $0.00 | — |
| 2023-06-21 | 93.12 | $0.00 | — |
| 2023-06-20 | 93.12 | $0.00 | — |
| 2023-06-16 | 93.12 | $0.00 | — |
| 2023-06-15 | 93.12 | $0.00 | — |
| 2023-06-14 | 93.12 | $0.00 | — |
| 2023-06-13 | 93.12 | $0.00 | — |
| 2023-06-12 | 93.12 | $0.00 | — |
| 2023-06-09 | 93.12 | $0.00 | — |
| 2023-06-08 | 93.12 | $0.00 | — |
| 2023-06-07 | 93.12 | $0.00 | — |
| 2023-06-06 | 93.12 | $0.00 | — |
| 2023-06-05 | 93.12 | $0.00 | — |
| 2023-06-02 | 93.12 | $0.00 | — |
| 2023-06-01 | 93.12 | $0.00 | — |
| 2023-05-31 | 93.12 | $0.00 | — |
| 2023-05-30 | 93.12 | $0.00 | — |
| 2023-05-26 | 93.12 | $0.00 | — |
| 2023-05-25 | 93.12 | $0.00 | — |
| 2023-05-24 | 93.12 | $0.00 | — |
| 2023-05-23 | 93.12 | $0.00 | — |
| 2023-05-22 | 93.12 | $0.00 | — |
| 2023-05-19 | 93.12 | $0.00 | — |
| 2023-05-18 | 93.12 | $0.00 | — |
| 2023-05-17 | 93.12 | $0.00 | — |
| 2023-05-16 | 93.12 | $0.00 | — |
| 2023-05-15 | 93.12 | $0.00 | — |
| 2023-05-12 | 93.12 | $0.00 | — |
| 2023-05-11 | 93.12 | $0.00 | — |
| 2023-05-10 | 93.12 | $0.00 | — |
| 2023-05-09 | 93.12 | $0.00 | — |
| 2023-05-08 | 93.12 | $0.00 | — |
| 2023-05-05 | 93.12 | $0.00 | — |
| 2023-05-04 | 93.12 | $0.00 | — |
| 2023-05-03 | 93.12 | $0.00 | — |
| 2023-05-02 | 93.12 | $0.00 | — |
| 2023-05-01 | 93.12 | $0.00 | — |
| 2023-04-28 | 93.12 | $0.00 | — |
| 2023-04-27 | 93.12 | $0.00 | — |
| 2023-04-26 | 93.12 | $0.00 | — |
| 2023-04-25 | 93.12 | $0.00 | — |
| 2023-04-24 | 93.12 | $0.00 | — |
| 2023-04-21 | 93.12 | $0.00 | — |
| 2023-04-20 | 93.12 | $0.00 | — |
| 2023-04-19 | 93.12 | $0.00 | — |
| 2023-04-18 | 93.12 | $0.00 | — |
| 2023-04-17 | 93.12 | $0.00 | — |
| 2023-04-14 | 93.12 | $0.00 | — |
| 2023-04-13 | 93.12 | $0.00 | — |
| 2023-04-12 | 93.12 | $0.00 | — |
| 2023-04-11 | 93.12 | $0.00 | — |
| 2023-04-10 | 93.12 | $0.00 | — |
| 2023-04-06 | 93.12 | $0.00 | — |
| 2023-04-05 | 93.12 | $0.00 | — |
| 2023-04-04 | 93.12 | $0.00 | — |
| 2023-04-03 | 93.12 | $0.00 | — |
| 2023-03-31 | 93.12 | $0.00 | — |
| 2023-03-30 | 93.12 | $0.00 | — |
| 2023-03-29 | 93.12 | $0.00 | — |
| 2023-03-28 | 93.12 | $0.00 | — |
| 2023-03-27 | 93.12 | $0.00 | 6.0M |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | 1596 |
| 2023-02-02 | 0.01 | $0.00 | — |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | — |
| 2023-01-30 | 0.01 | $0.00 | — |
| 2023-01-27 | 0.01 | $0.00 | — |
| 2023-01-26 | 0.01 | $0.00 | — |
| 2023-01-25 | 0.01 | $0.00 | — |
| 2023-01-24 | 0.01 | $0.00 | — |
| 2023-01-23 | 0.01 | $0.00 | — |
| 2023-01-20 | 0.01 | $0.00 | — |
| 2023-01-19 | 0.01 | $0.00 | — |
| 2023-01-18 | 0.01 | $0.00 | — |
| 2023-01-17 | 0.01 | $0.00 | — |
| 2023-01-13 | 0.01 | $0.00 | — |
| 2023-01-12 | 0.01 | $0.00 | — |
| 2023-01-11 | 0.01 | $0.00 | — |
| 2023-01-10 | 0.01 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | — |
| 2023-01-06 | 0.01 | $0.00 | — |
| 2023-01-05 | 0.01 | $0.00 | — |
| 2023-01-04 | 0.01 | $0.00 | — |
| 2023-01-03 | 0.01 | $0.00 | — |
| 2022-12-30 | 0.01 | $0.00 | — |
| 2022-12-29 | 0.01 | $0.00 | — |
| 2022-12-28 | 0.01 | $0.00 | — |
| 2022-12-27 | 0.01 | $0.00 | — |
| 2022-12-23 | 0.01 | $0.00 | — |
| 2022-12-22 | 0.01 | $0.00 | — |
| 2022-12-21 | 0.01 | $0.00 | — |
| 2022-12-20 | 0.01 | $0.00 | — |
| 2022-12-19 | 0.01 | $0.00 | — |
| 2022-12-16 | 0.01 | $0.00 | — |
| 2022-12-15 | 0.01 | $0.00 | — |
| 2022-12-14 | 0.01 | $0.00 | — |
| 2022-12-13 | 0.01 | $0.00 | — |
| 2022-12-12 | 0.01 | $0.00 | — |
| 2022-12-09 | 0.01 | $0.00 | — |
| 2022-12-08 | 0.01 | $0.00 | — |
| 2022-12-07 | 0.01 | $0.00 | — |
| 2022-12-06 | 0.01 | $0.00 | — |
| 2022-12-05 | 0.01 | $0.00 | — |
| 2022-12-02 | 0.01 | $0.00 | — |
| 2022-12-01 | 0.01 | $0.00 | — |
| 2022-11-30 | 0.01 | $0.00 | — |
| 2022-11-29 | 0.01 | $0.00 | — |
| 2022-11-28 | 0.01 | $0.00 | — |
| 2022-11-25 | 0.01 | $0.00 | — |
| 2022-11-23 | 0.01 | $0.00 | — |
| 2022-11-22 | 0.01 | $0.00 | — |
| 2022-11-21 | 0.01 | $0.00 | — |
| 2022-11-18 | 0.01 | $0.00 | — |
| 2022-11-17 | 0.01 | $0.00 | — |
| 2022-11-16 | 0.01 | $0.00 | — |
| 2022-11-15 | 0.01 | $0.00 | — |
| 2022-11-14 | 0.01 | $0.00 | — |
| 2022-11-11 | 0.01 | $0.00 | — |
| 2022-11-10 | 0.01 | $0.00 | — |
| 2022-11-09 | 0.01 | $0.00 | — |
| 2022-11-08 | 0.01 | $0.00 | — |
| 2022-11-07 | 0.01 | $0.00 | — |
| 2022-11-04 | 0.01 | $0.00 | — |
| 2022-11-03 | 0.01 | $0.00 | — |
| 2022-11-02 | 0.01 | $0.00 | — |
| 2022-11-01 | 0.01 | $0.00 | — |
| 2022-10-31 | 0.01 | $0.00 | — |
| 2022-10-28 | 0.01 | $0.00 | — |
| 2022-10-27 | 0.01 | $0.00 | — |
| 2022-10-26 | 0.01 | $0.00 | — |
| 2022-10-25 | 0.01 | $0.00 | — |
| 2022-10-24 | 0.01 | $0.00 | — |
| 2022-10-21 | 0.01 | $0.00 | — |
| 2022-10-20 | 0.01 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | — |
| 2022-09-28 | 0.01 | $0.00 | — |
| 2022-09-27 | 0.01 | $0.00 | — |
| 2022-09-26 | 0.01 | $0.00 | — |
| 2022-09-23 | 0.01 | $0.00 | — |
| 2022-09-22 | 0.01 | $0.00 | — |
| 2022-09-21 | 0.01 | $0.00 | — |
| 2022-09-20 | 0.01 | $0.00 | — |
| 2022-09-19 | 0.01 | $0.00 | — |
| 2022-09-16 | 0.01 | $0.00 | — |
| 2022-09-15 | 0.01 | $0.00 | — |
| 2022-09-14 | 0.01 | $0.00 | — |
| 2022-09-13 | 0.01 | $0.00 | — |
| 2022-09-12 | 0.01 | $0.00 | — |
| 2022-09-09 | 0.01 | $0.00 | — |
| 2022-09-08 | 0.01 | $0.00 | — |
| 2022-09-07 | 0.01 | $0.00 | — |
| 2022-09-06 | 0.01 | $0.00 | — |
| 2022-09-02 | 0.01 | $0.00 | — |
| 2022-09-01 | 0.01 | $0.00 | — |
| 2022-08-31 | 0.01 | $0.00 | — |
| 2022-08-30 | 0.01 | $0.00 | — |
| 2022-08-29 | 0.01 | $0.00 | — |
| 2022-08-26 | 0.01 | $0.00 | — |
| 2022-08-25 | 0.01 | $0.00 | — |
| 2022-08-24 | 0.01 | $0.00 | — |
| 2022-08-23 | 0.01 | $0.00 | — |
| 2022-08-22 | 0.01 | $0.00 | — |
| 2022-08-19 | 0.01 | $0.00 | — |
| 2022-08-18 | 0.01 | $0.00 | — |
| 2022-08-17 | 0.01 | $0.00 | — |
| 2022-08-16 | 0.01 | $0.00 | — |
| 2022-08-15 | 0.01 | $0.00 | — |
| 2022-08-12 | 0.01 | $0.00 | — |
| 2022-08-11 | 0.01 | $0.00 | — |
| 2022-08-10 | 0.01 | $0.00 | — |
| 2022-08-09 | 0.01 | $0.00 | — |
| 2022-08-08 | 0.01 | $0.00 | — |
| 2022-08-05 | 0.01 | $0.00 | — |
| 2022-08-04 | 0.01 | $0.00 | — |
| 2022-08-03 | 0.01 | $0.00 | — |
| 2022-08-02 | 0.01 | $0.00 | — |
| 2022-08-01 | 0.01 | $0.00 | — |
| 2022-07-29 | 0.01 | $0.00 | — |
| 2022-07-28 | 0.01 | $0.00 | — |
| 2022-07-27 | 0.01 | $0.00 | — |
| 2022-07-26 | 0.01 | $0.00 | — |
| 2022-07-25 | 0.01 | $0.00 | — |
| 2022-07-22 | 0.01 | $0.00 | — |
| 2022-07-21 | 0.01 | $0.00 | — |
| 2022-07-20 | 0.01 | $0.00 | — |
| 2022-07-19 | 0.01 | $0.00 | — |
| 2022-07-18 | 0.01 | $0.00 | — |
| 2022-07-15 | 0.01 | $0.00 | — |
| 2022-07-14 | 0.01 | $0.00 | — |
| 2022-07-13 | 0.01 | $0.00 | — |
| 2022-07-12 | 0.01 | $0.00 | 3940 |
| 2022-07-11 | 34.19 | $0.00 | — |
| 2022-07-08 | 34.19 | $0.00 | — |
| 2022-07-07 | 34.19 | $0.00 | — |
| 2022-07-06 | 34.19 | $0.00 | — |
| 2022-07-05 | 34.19 | $0.00 | — |
| 2022-07-01 | 34.19 | $0.00 | — |
| 2022-06-30 | 34.19 | $0.00 | — |
| 2022-06-29 | 34.19 | $0.00 | — |
| 2022-06-28 | 34.19 | $0.00 | — |
| 2022-06-27 | 34.19 | $0.00 | — |
| 2022-06-24 | 34.19 | $0.00 | — |
| 2022-06-23 | 34.19 | $0.00 | — |
| 2022-06-22 | 34.19 | $0.00 | — |
| 2022-06-21 | 34.19 | $0.00 | — |
| 2022-06-17 | 34.19 | $0.00 | — |
| 2022-06-16 | 34.19 | $0.00 | — |
| 2022-06-15 | 34.19 | $0.00 | — |
| 2022-06-14 | 34.19 | $0.00 | — |
| 2022-06-13 | 34.19 | $0.00 | — |
| 2022-06-10 | 34.19 | $0.00 | — |
| 2022-06-09 | 34.19 | $0.00 | — |
| 2022-06-08 | 34.19 | $0.00 | — |
| 2022-06-07 | 34.19 | $0.00 | — |
| 2022-06-06 | 34.19 | $0.00 | — |
| 2022-06-03 | 34.19 | $0.00 | — |
| 2022-06-02 | 34.19 | $0.00 | — |
| 2022-06-01 | 34.19 | $0.00 | — |
| 2022-05-31 | 34.19 | $0.00 | — |
| 2022-05-27 | 34.19 | $0.00 | — |
| 2022-05-26 | 34.19 | $0.00 | — |
| 2022-05-25 | 34.19 | $0.00 | — |
| 2022-05-24 | 34.19 | $0.00 | — |
| 2022-05-23 | 34.19 | $0.00 | — |
| 2022-05-20 | 34.19 | $0.00 | — |
| 2022-05-19 | 34.19 | $0.00 | — |
| 2022-05-18 | 34.19 | $0.00 | — |
| 2022-05-17 | 34.19 | $0.00 | — |
| 2022-05-16 | 34.19 | $0.00 | — |
| 2022-05-13 | 34.19 | $0.00 | — |
| 2022-05-12 | 34.19 | $0.00 | — |
| 2022-05-11 | 34.19 | $0.00 | — |
| 2022-05-10 | 34.19 | $0.00 | — |
| 2022-05-09 | 34.19 | $0.00 | — |
| 2022-05-06 | 34.19 | $0.00 | — |
| 2022-05-05 | 34.19 | $0.00 | — |
| 2022-05-04 | 34.19 | $0.00 | — |
| 2022-05-03 | 34.19 | $0.00 | — |
| 2022-05-02 | 34.19 | $0.00 | — |
| 2022-04-29 | 34.19 | $0.00 | — |
| 2022-04-28 | 34.19 | $0.00 | — |
| 2022-04-27 | 34.19 | $0.00 | — |
| 2022-04-26 | 34.19 | $0.00 | — |
| 2022-04-25 | 34.19 | $0.00 | — |
| 2022-04-22 | 34.19 | $0.00 | — |
| 2022-04-21 | 34.19 | $0.00 | — |
| 2022-04-20 | 34.19 | $0.00 | — |
| 2022-04-19 | 34.19 | $0.00 | — |
| 2022-04-18 | 34.19 | $0.00 | — |
| 2022-04-14 | 34.19 | $0.00 | — |
| 2022-04-13 | 34.19 | $0.00 | — |
| 2022-04-12 | 34.19 | $0.00 | — |
| 2022-04-11 | 34.19 | $0.00 | — |
| 2022-04-08 | 34.19 | $0.00 | — |
| 2022-04-07 | 34.19 | $0.00 | — |
| 2022-04-06 | 34.19 | $0.00 | — |
| 2022-04-05 | 34.19 | $0.00 | — |
| 2022-04-04 | 34.19 | $0.00 | — |
| 2022-04-01 | 34.19 | $0.00 | — |
| 2022-03-31 | 34.19 | $0.00 | — |
| 2022-03-30 | 34.19 | $0.00 | — |
| 2022-03-29 | 34.19 | $0.00 | — |
| 2022-03-28 | 34.19 | $0.00 | — |
| 2022-03-25 | 34.19 | $0.00 | — |
| 2022-03-24 | 34.19 | $0.00 | — |
| 2022-03-23 | 34.19 | $0.00 | — |
| 2022-03-22 | 34.19 | $0.00 | — |
| 2022-03-21 | 34.19 | $0.00 | — |
| 2022-03-18 | 34.19 | $0.00 | — |
| 2022-03-17 | 34.19 | $0.00 | — |
| 2022-03-16 | 34.19 | $0.00 | — |
| 2022-03-15 | 34.19 | $0.00 | — |
| 2022-03-14 | 34.19 | $0.00 | — |
| 2022-03-11 | 34.19 | $0.00 | — |
| 2022-03-10 | 34.19 | $0.00 | — |
| 2022-03-09 | 34.19 | $0.00 | — |
| 2022-03-08 | 34.19 | $0.00 | — |
| 2022-03-07 | 34.19 | $0.00 | — |
| 2022-03-04 | 34.19 | $0.00 | — |
| 2022-03-03 | 34.19 | $0.00 | — |
| 2022-03-02 | 34.19 | $0.00 | — |
| 2022-03-01 | 34.19 | $0.00 | — |
| 2022-02-28 | 34.19 | $0.00 | — |
| 2022-02-25 | 34.19 | $0.00 | — |
| 2022-02-24 | 34.19 | $0.00 | — |
| 2022-02-23 | 34.19 | $0.00 | — |
| 2022-02-22 | 34.19 | $0.00 | — |
| 2022-02-18 | 34.19 | $0.00 | — |
| 2022-02-17 | 34.19 | $0.00 | — |
| 2022-02-16 | 34.19 | $0.00 | — |
| 2022-02-15 | 34.19 | $0.00 | — |
| 2022-02-14 | 34.19 | $0.00 | — |
| 2022-02-11 | 34.19 | $0.00 | — |
| 2022-02-10 | 34.19 | $0.00 | — |
| 2022-02-09 | 34.19 | $0.00 | — |
| 2022-02-08 | 34.19 | $0.00 | — |
| 2022-02-07 | 34.19 | $0.00 | — |
| 2022-02-04 | 34.19 | $0.00 | — |
| 2022-02-03 | 34.19 | $0.00 | — |
| 2022-02-02 | 34.19 | $0.00 | — |
| 2022-02-01 | 34.19 | $0.00 | — |
| 2022-01-31 | 34.19 | $0.00 | — |
| 2022-01-28 | 34.19 | $0.00 | — |
| 2022-01-27 | 34.19 | $0.00 | — |
| 2022-01-26 | 34.19 | $0.00 | — |
| 2022-01-25 | 34.19 | $0.00 | — |
| 2022-01-24 | 34.19 | $0.00 | — |
| 2022-01-21 | 34.19 | $0.00 | — |
| 2022-01-20 | 34.19 | $0.00 | — |
| 2022-01-19 | 34.19 | $0.00 | — |
| 2022-01-18 | 34.19 | $0.00 | — |
| 2022-01-14 | 34.19 | $0.00 | — |
| 2022-01-13 | 34.19 | $0.00 | — |
| 2022-01-12 | 34.19 | $0.00 | — |
| 2022-01-11 | 34.19 | $0.00 | — |
| 2022-01-10 | 34.19 | $0.00 | — |
| 2022-01-07 | 34.19 | $0.00 | — |
| 2022-01-06 | 34.19 | $0.00 | — |
| 2022-01-05 | 34.19 | $0.00 | — |
| 2022-01-04 | 34.19 | $0.00 | — |
| 2022-01-03 | 34.19 | $0.00 | — |
| 2021-12-31 | 34.19 | $0.00 | — |
| 2021-12-30 | 34.19 | $0.00 | — |
| 2021-12-29 | 34.19 | $0.00 | — |
| 2021-12-28 | 34.19 | $0.00 | — |
| 2021-12-27 | 34.19 | $0.00 | — |
| 2021-12-23 | 34.19 | $0.00 | — |
| 2021-12-22 | 34.19 | $0.00 | — |
| 2021-12-21 | 34.19 | $0.00 | — |
| 2021-12-20 | 34.19 | $0.00 | — |
| 2021-12-17 | 34.19 | $0.00 | — |
| 2021-12-16 | 34.19 | $0.00 | — |
| 2021-12-15 | 34.19 | $0.00 | — |
| 2021-12-14 | 34.19 | $0.00 | — |
| 2021-12-13 | 34.19 | $0.00 | — |
| 2021-12-10 | 34.19 | $0.00 | — |
| 2021-12-09 | 34.19 | $0.00 | — |
| 2021-12-08 | 34.19 | $0.00 | — |
| 2021-12-07 | 34.19 | $0.00 | — |
| 2021-12-06 | 34.19 | $0.00 | — |
| 2021-12-03 | 34.19 | $0.00 | — |
| 2021-12-02 | 34.19 | $0.00 | — |
| 2021-12-01 | 34.19 | $0.00 | — |
| 2021-11-30 | 34.19 | $0.00 | — |
| 2021-11-29 | 34.19 | $0.00 | — |
| 2021-11-26 | 34.19 | $0.00 | — |
| 2021-11-24 | 34.19 | $0.00 | — |
| 2021-11-23 | 34.19 | $0.00 | — |
| 2021-11-22 | 34.19 | $0.00 | — |
| 2021-11-19 | 34.19 | $0.00 | — |
| 2021-11-18 | 34.19 | $0.00 | — |
| 2021-11-17 | 34.19 | $0.00 | — |
| 2021-11-16 | 34.19 | $0.00 | — |
| 2021-11-15 | 34.19 | $0.00 | — |
| 2021-11-12 | 34.19 | $0.00 | — |
| 2021-11-11 | 34.19 | $0.00 | — |
| 2021-11-10 | 34.19 | $0.00 | — |
| 2021-11-09 | 34.19 | $0.00 | — |
| 2021-11-08 | 34.19 | $0.00 | — |
| 2021-11-05 | 34.19 | $0.00 | — |
| 2021-11-04 | 34.19 | $0.00 | — |
| 2021-11-03 | 34.19 | $0.00 | — |
| 2021-11-02 | 34.19 | $0.00 | — |
| 2021-11-01 | 34.19 | $0.00 | — |
| 2021-10-29 | 34.19 | $0.00 | — |
| 2021-10-28 | 34.19 | $0.00 | — |
| 2021-10-27 | 34.19 | $0.00 | — |
| 2021-10-26 | 34.19 | $0.00 | — |
| 2021-10-25 | 34.19 | $0.00 | — |
| 2021-10-22 | 34.19 | $0.00 | — |
| 2021-10-21 | 34.19 | $0.00 | — |
| 2021-10-20 | 34.19 | $0.00 | — |
| 2021-10-19 | 34.19 | $0.00 | — |
| 2021-10-18 | 34.19 | $0.00 | — |
| 2021-10-15 | 34.19 | $0.00 | — |
| 2021-10-14 | 34.19 | $0.00 | — |
| 2021-10-13 | 34.19 | $0.00 | — |
| 2021-10-12 | 34.19 | $0.00 | — |
| 2021-10-11 | 34.19 | $0.00 | — |
| 2021-10-08 | 34.19 | $0.00 | — |
| 2021-10-07 | 34.19 | $0.00 | — |
| 2021-10-06 | 34.19 | $0.00 | 4.0M |
| 2021-10-05 | 34.19 | $0.00 | — |
| 2021-10-04 | 34.19 | $0.00 | — |
| 2021-10-01 | 34.19 | $0.00 | — |
| 2021-09-30 | 34.19 | $0.00 | — |
| 2021-09-29 | 34.19 | $0.00 | — |
| 2021-09-28 | 34.19 | $0.00 | — |
| 2021-09-27 | 34.19 | $0.00 | — |
| 2021-09-24 | 34.19 | $0.00 | 27.0M |
| 2021-09-23 | 34.19 | $0.00 | 7.4M |
| 2021-09-22 | 34.19 | $0.00 | 10.8M |
| 2021-09-21 | 34.19 | $0.00 | 7.5M |
| 2021-09-20 | 34.19 | $0.00 | 14.7M |
| 2021-09-17 | 34.19 | $0.00 | 7.7M |
| 2021-09-16 | 34.19 | $0.00 | 2.7M |
| 2021-09-15 | 34.19 | $0.00 | 525691 |
| 2021-09-14 | 34.19 | $0.00 | 5.0M |
| 2021-09-13 | 34.19 | $0.00 | 8.1M |
| 2021-09-10 | 34.19 | $0.00 | 3.1M |
| 2021-09-09 | 34.19 | $0.00 | 10.7M |
| 2021-09-08 | 34.19 | $0.00 | 543478 |
| 2021-09-07 | 34.19 | $0.00 | 1.3M |
| 2021-09-03 | 36.02 | $0.00 | 14.9M |
| 2021-09-02 | 37.94 | $0.00 | 2.2M |
| 2021-09-01 | 37.94 | $0.00 | 3.3M |
| 2021-08-31 | 37.94 | $0.00 | 7.4M |
| 2021-08-30 | 31.68 | $0.00 | 15.1M |
| 2021-08-27 | 35.04 | $0.00 | 53.1M |
| 2021-08-26 | 35.04 | $0.00 | 22.1M |
| 2021-08-25 | 35.04 | $0.00 | 11.2M |
| 2021-08-24 | 38.55 | $0.00 | 13.7M |
| 2021-08-23 | 32.09 | $0.00 | 4.0M |
| 2021-08-20 | 32.09 | $0.00 | 3.3M |
| 2021-08-19 | 35.45 | $0.00 | 14.0M |
| 2021-08-18 | 35.45 | $0.00 | 189.3M |
| 2021-08-17 | 35.45 | $0.00 | 4.1M |
| 2021-08-16 | 37.12 | $0.00 | 6.6M |
| 2021-08-13 | 38.85 | $0.00 | 14.7M |
| 2021-08-12 | 42.64 | $0.00 | 3.5M |
| 2021-08-11 | 36.79 | $0.00 | 2.6M |
| 2021-08-10 | 36.79 | $0.00 | 4.8M |
| 2021-08-09 | 36.79 | $0.00 | 1.4M |
| 2021-08-06 | 40.31 | $0.00 | 36.3M |
| 2021-08-05 | 40.31 | $0.00 | 1.0M |
| 2021-08-04 | 34.66 | $0.00 | 6.3M |
| 2021-08-03 | 34.66 | $0.00 | 6.2M |
| 2021-08-02 | 41.81 | $0.00 | 3.6M |
| 2021-07-30 | 41.81 | $0.00 | 7.8M |
| 2021-07-29 | 35.84 | $0.00 | 4.6M |
| 2021-07-28 | 39.71 | $0.00 | 4.6M |
| 2021-07-27 | 39.08 | $0.00 | 6.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 8000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-32.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 8000 |
| 2026-07-23 | 0.00 | $0.00 | 8000 |
| 2026-07-22 | -100.00 | $0.00 | 1500 |
| 2026-07-21 | -100.00 | $0.00 | 680 |
| 2026-07-20 | 0.00 | $0.00 | 8000 |
| 2026-07-17 | 0.00 | $0.00 | 8000 |
| 2026-07-16 | -100.00 | $0.00 | 1000 |
| 2026-07-15 | 0.00 | $0.00 | 8000 |
| 2026-07-14 | 0.00 | $0.00 | 8000 |
| 2026-07-13 | 0.00 | $0.00 | 8000 |
| 2026-07-10 | -100.00 | $0.00 | 15107 |
| 2026-07-09 | 0.00 | $0.00 | 8000 |
| 2026-07-08 | 0.00 | $0.00 | 8000 |
| 2026-07-07 | 0.00 | $0.00 | 8000 |
| 2026-07-06 | 0.00 | $0.00 | 8000 |
| 2026-07-02 | 0.00 | $0.00 | 8000 |
| 2026-07-01 | 0.00 | $0.00 | 8000 |
| 2026-06-30 | 0.00 | $0.00 | 8000 |
| 2026-06-29 | 0.00 | $0.00 | 8000 |
| 2026-06-26 | 0.00 | $0.00 | 8000 |
| 2026-06-25 | 0.00 | $0.00 | 8000 |
| 2026-06-24 | 0.00 | $0.00 | 8000 |
| 2026-06-23 | -100.00 | $0.00 | 90001 |
| 2026-06-22 | 0.00 | $0.00 | 8000 |
| 2026-06-18 | -100.00 | $0.00 | 338500 |
| 2026-06-17 | -100.00 | $0.00 | 12500 |
| 2026-06-16 | 0.00 | $0.00 | 8000 |
| 2026-06-15 | -100.00 | $0.00 | 8000 |
| 2026-06-12 | 0.00 | $0.00 | 1.5M |
| 2026-06-11 | 0.00 | $0.00 | 8000 |
| 2026-06-10 | 0.00 | $0.00 | 8000 |
| 2026-06-09 | 0.00 | $0.00 | 8000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 8000 |
| 2026-06-04 | 0.00 | $0.00 | 8000 |
| 2026-06-03 | 0.00 | $0.00 | 8000 |
| 2026-06-02 | -100.00 | $0.00 | 400000 |
| 2026-06-01 | 0.00 | $0.00 | 8000 |
| 2026-05-29 | -100.00 | $0.00 | 675000 |
| 2026-05-28 | 0.00 | $0.00 | 8000 |
| 2026-05-27 | -100.00 | $0.00 | 8000 |
| 2026-05-26 | -100.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 8000 |
| 2026-05-21 | 0.00 | $0.00 | 8000 |
| 2026-05-20 | 0.00 | $0.00 | 8000 |
| 2026-05-19 | -100.00 | $0.00 | 8000 |
| 2026-05-18 | 0.00 | $0.00 | 8000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 8000 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 8000 |
| 2026-05-11 | 0.00 | $0.00 | 8000 |
| 2026-05-08 | -100.00 | $0.00 | 8000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 8000 |
| 2026-05-05 | -100.00 | $0.00 | 500001 |
| 2026-05-04 | -100.00 | $0.00 | 35000 |
| 2026-05-01 | 0.00 | $0.00 | 8000 |
| 2026-04-30 | 0.00 | $0.00 | 8000 |
| 2026-04-29 | 0.00 | $0.00 | 8000 |
| 2026-04-28 | 0.00 | $0.00 | 8000 |
| 2026-04-27 | 0.00 | $0.00 | 8000 |
| 2026-04-24 | 0.00 | $0.00 | 8000 |
| 2026-04-23 | 0.00 | $0.00 | 8000 |
| 2026-04-22 | 0.00 | $0.00 | 8000 |
| 2026-04-21 | 0.00 | $0.00 | 8000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 8000 |
| 2026-04-16 | 0.00 | $0.00 | 8000 |
| 2026-04-15 | 0.00 | $0.00 | 8000 |
| 2026-04-14 | 0.00 | $0.00 | 8000 |
| 2026-04-13 | 0.00 | $0.00 | 8000 |
| 2026-04-10 | 0.00 | $0.00 | 8000 |
| 2026-04-09 | 0.00 | $0.00 | 8000 |
| 2026-04-08 | 0.00 | $0.00 | 8000 |
| 2026-04-07 | -100.00 | $0.00 | 21323 |
| 2026-04-06 | 0.00 | $0.00 | 8000 |
| 2026-04-02 | 0.00 | $0.00 | 8000 |
| 2026-04-01 | 0.00 | $0.00 | 8000 |
| 2026-03-31 | 0.00 | $0.00 | 8000 |
| 2026-03-30 | 0.00 | $0.00 | 8000 |
| 2026-03-27 | 0.00 | $0.00 | 8000 |
| 2026-03-26 | 0.00 | $0.00 | 8000 |
| 2026-03-25 | 0.00 | $0.00 | 8000 |
| 2026-03-24 | 0.00 | $0.00 | 8000 |
| 2026-03-23 | 0.00 | $0.00 | 8000 |
| 2026-03-20 | 0.00 | $0.00 | 8000 |
| 2026-03-19 | 0.00 | $0.00 | 8000 |
| 2026-03-18 | 0.00 | $0.00 | 8000 |
| 2026-03-17 | 0.00 | $0.00 | 8000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 8000 |
| 2026-03-12 | 0.00 | $0.00 | 8000 |
| 2026-03-11 | 0.00 | $0.00 | 8000 |
| 2026-03-10 | 0.00 | $0.00 | 8000 |
| 2026-03-09 | 0.00 | $0.00 | 8000 |
| 2026-03-06 | 0.00 | $0.00 | 8000 |
| 2026-03-05 | 0.00 | $0.00 | 8000 |
| 2026-03-04 | 0.00 | $0.00 | 8000 |
| 2026-03-03 | 0.00 | $0.00 | 8000 |
| 2026-03-02 | 0.00 | $0.00 | 8000 |
| 2026-02-27 | 0.00 | $0.00 | 8000 |
| 2026-02-26 | 0.00 | $0.00 | 8000 |
| 2026-02-25 | 0.00 | $0.00 | 8000 |
| 2026-02-24 | 0.00 | $0.00 | 8000 |
| 2026-02-23 | 0.00 | $0.00 | 8000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | 901 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 8000 |
| 2026-02-04 | -100.00 | $0.00 | 1.1M |
| 2026-02-03 | 0.00 | $0.00 | 8000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 8000 |
| 2026-01-28 | 0.00 | $0.00 | 8000 |
| 2026-01-27 | 0.00 | $0.00 | 8000 |
| 2026-01-26 | 0.00 | $0.00 | 8000 |
| 2026-01-23 | 0.00 | $0.00 | 8000 |
| 2026-01-22 | 0.00 | $0.00 | 8000 |
| 2026-01-21 | 0.00 | $0.00 | 8000 |
| 2026-01-20 | 0.00 | $0.00 | 8000 |
| 2026-01-16 | 0.00 | $0.00 | 8000 |
| 2026-01-15 | 0.00 | $0.00 | 8000 |
| 2026-01-14 | 0.00 | $0.00 | 8000 |
| 2026-01-13 | 0.00 | $0.00 | 8000 |
| 2026-01-12 | 0.00 | $0.00 | 8000 |
| 2026-01-09 | 0.00 | $0.00 | 8000 |
| 2026-01-08 | 0.00 | $0.00 | 8000 |
| 2026-01-07 | -100.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 8000 |
| 2026-01-02 | 0.00 | $0.00 | 8000 |
| 2025-12-31 | 0.00 | $0.00 | 8000 |
| 2025-12-30 | -100.00 | $0.00 | 60000 |
| 2025-12-29 | 0.00 | $0.00 | 8000 |
| 2025-12-26 | 0.00 | $0.00 | 8000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8000 |
| 2025-12-22 | 0.00 | $0.00 | 8000 |
| 2025-12-19 | 0.00 | $0.00 | 8000 |
| 2025-12-18 | 0.00 | $0.00 | 8000 |
| 2025-12-17 | 0.00 | $0.00 | 8000 |
| 2025-12-16 | -100.00 | $0.00 | 8000 |
| 2025-12-15 | -100.00 | $0.00 | 5501 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 20001 |
| 2025-12-10 | 0.00 | $0.00 | 8000 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 8000 |
| 2025-12-05 | 0.00 | $0.00 | 8000 |
| 2025-12-04 | -100.00 | $0.00 | 30000 |
| 2025-12-03 | 0.00 | $0.00 | 8000 |
| 2025-12-02 | -100.00 | $0.00 | 61822 |
| 2025-12-01 | 0.00 | $0.00 | 8000 |
| 2025-11-28 | -100.00 | $0.00 | 283333 |
| 2025-11-26 | 0.00 | $0.00 | 8000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 2.9M |
| 2025-11-07 | 0.00 | $0.00 | 8000 |
| 2025-11-06 | 0.00 | $0.00 | 8000 |
| 2025-11-05 | 0.00 | $0.00 | 8000 |
| 2025-11-04 | 0.00 | $0.00 | 8000 |
| 2025-11-03 | 0.00 | $0.00 | 8000 |
| 2025-10-31 | 0.00 | $0.00 | 8000 |
| 2025-10-30 | 0.00 | $0.00 | 8000 |
| 2025-10-29 | 0.00 | $0.00 | 8000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | 49000 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 2100 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 8000 |
| 2025-09-22 | 0.00 | $0.00 | 8000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 52751 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | 2.1M |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 8000 |
| 2025-08-21 | 0.00 | $0.00 | 8000 |
| 2025-08-20 | 0.00 | $0.00 | 8000 |
| 2025-08-19 | 0.00 | $0.00 | 8000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 100000 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | 27220 |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 8000 |
| 2025-07-25 | 0.00 | $0.00 | 8000 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 8000 |
| 2025-07-18 | 0.00 | $0.00 | 8000 |
| 2025-07-17 | 0.00 | $0.00 | 8000 |
| 2025-07-16 | 0.00 | $0.00 | 8000 |
| 2025-07-15 | 0.00 | $0.00 | 8000 |
| 2025-07-14 | 0.00 | $0.00 | 8000 |
| 2025-07-11 | -100.00 | $0.00 | 601001 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 8000 |
| 2025-07-08 | 0.00 | $0.00 | 8000 |
| 2025-07-07 | 0.00 | $0.00 | 8000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 8000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 5500 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | -100.00 | $0.00 | 71428 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | 250000 |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | 105400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | 2500 |
| 2025-05-27 | -100.00 | $0.00 | 8000 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 8000 |
| 2025-05-21 | 0.00 | $0.00 | 8000 |
| 2025-05-20 | 0.00 | $0.00 | 8000 |
| 2025-05-19 | 0.00 | $0.00 | 8000 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 8000 |
| 2025-05-14 | 0.00 | $0.00 | 8000 |
| 2025-05-13 | 0.00 | $0.00 | 8000 |
| 2025-05-12 | 0.00 | $0.00 | 8000 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 8000 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 140300 |
| 2025-05-02 | -100.00 | $0.00 | 1.2M |
| 2025-04-30 | 0.00 | $0.00 | 8000 |
| 2025-04-29 | 0.00 | $0.00 | 8000 |
| 2025-04-28 | 0.00 | $0.00 | 8000 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 8000 |
| 2025-04-23 | 0.00 | $0.00 | 8000 |
| 2025-04-22 | 0.00 | $0.00 | 8000 |
| 2025-04-21 | 0.00 | $0.00 | 8000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 8000 |
| 2025-04-15 | 0.00 | $0.00 | 8000 |
| 2025-04-14 | 0.00 | $0.00 | 8000 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 8000 |
| 2025-04-09 | 0.00 | $0.00 | 8000 |
| 2025-04-08 | 0.00 | $0.00 | 8000 |
| 2025-04-07 | 0.00 | $0.00 | 8000 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 8000 |
| 2025-04-02 | -100.00 | $0.00 | 8000 |
| 2025-04-01 | 0.00 | $0.00 | 8000 |
| 2025-03-31 | 0.00 | $0.00 | 8000 |
| 2025-03-28 | -100.00 | $0.00 | 180 |
| 2025-03-27 | 0.00 | $0.00 | 8000 |
| 2025-03-26 | 0.00 | $0.00 | 8000 |
| 2025-03-25 | 0.00 | $0.00 | 8000 |
| 2025-03-24 | 0.00 | $0.00 | 8000 |
| 2025-03-21 | -100.00 | $0.00 | 3272 |
| 2025-03-20 | 0.00 | $0.00 | 8000 |
| 2025-03-19 | 0.00 | $0.00 | 8000 |
| 2025-03-18 | 0.00 | $0.00 | 8000 |
| 2025-03-17 | 0.00 | $0.00 | 8000 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 274017 |
| 2025-03-12 | 0.00 | $0.00 | 8000 |
| 2025-03-11 | -100.00 | $0.00 | 1.0M |
| 2025-03-10 | 0.00 | $0.00 | 8000 |
| 2025-03-07 | -100.00 | $0.00 | 162019 |
| 2025-03-06 | 0.00 | $0.00 | 8000 |
| 2025-03-05 | 0.00 | $0.00 | 8000 |
| 2025-03-04 | 0.00 | $0.00 | 8000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 8000 |
| 2025-02-26 | 0.00 | $0.00 | 8000 |
| 2025-02-25 | -100.00 | $0.00 | 536000 |
| 2025-02-24 | -100.00 | $0.00 | 28336 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 8000 |
| 2025-02-18 | 0.00 | $0.00 | 8000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 160000 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 8000 |
| 2025-02-10 | -100.00 | $0.00 | 250000 |
| 2025-02-07 | 0.00 | $0.00 | 8000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | 5002 |
| 2025-02-04 | -100.00 | $0.00 | 50000 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | 110001 |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 8000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | 8000 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 8000 |
| 2025-01-06 | 0.00 | $0.00 | 8000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 8000 |
| 2024-12-31 | -100.00 | $0.00 | 523022 |
| 2024-12-30 | -100.00 | $0.00 | 500000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | 1.0M |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | 64285 |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 100000 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 13360 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | 90000 |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | 20000 |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | 6.0M |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | — |
| 2023-02-03 | -100.00 | $0.00 | 1596 |
| 2022-08-05 | -100.00 | $0.00 | — |
| 2022-08-04 | -100.00 | $0.00 | — |
| 2022-08-03 | -100.00 | $0.00 | — |
| 2022-08-02 | -100.00 | $0.00 | — |
| 2022-08-01 | -100.00 | $0.00 | — |
| 2022-07-29 | -100.00 | $0.00 | — |
| 2022-07-28 | -100.00 | $0.00 | — |
| 2022-07-27 | -100.00 | $0.00 | — |
| 2022-07-26 | -100.00 | $0.00 | — |
| 2022-07-25 | -100.00 | $0.00 | — |
| 2022-07-22 | -100.00 | $0.00 | — |
| 2022-07-21 | -100.00 | $0.00 | — |
| 2022-07-20 | -100.00 | $0.00 | — |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | 3940 |
| 2021-10-21 | -100.00 | $0.00 | — |
| 2021-10-20 | -100.00 | $0.00 | — |
| 2021-10-19 | -100.00 | $0.00 | — |
| 2021-10-18 | -100.00 | $0.00 | — |
| 2021-10-15 | -100.00 | $0.00 | — |
| 2021-10-14 | -100.00 | $0.00 | — |
| 2021-10-13 | -100.00 | $0.00 | — |
| 2021-10-12 | -100.00 | $0.00 | — |
| 2021-10-11 | -100.00 | $0.00 | — |
| 2021-10-08 | -100.00 | $0.00 | — |
| 2021-10-07 | -100.00 | $0.00 | — |
| 2021-10-06 | -100.00 | $0.00 | 4.0M |
| 2021-10-05 | -100.00 | $0.00 | — |
| 2021-10-04 | -100.00 | $0.00 | — |
| 2021-10-01 | -100.00 | $0.00 | — |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | 27.0M |
| 2021-09-23 | -100.00 | $0.00 | 7.4M |
| 2021-09-22 | -100.00 | $0.00 | 10.8M |
| 2021-09-21 | -100.00 | $0.00 | 7.5M |
| 2021-09-20 | -100.00 | $0.00 | 14.7M |
| 2021-09-17 | -100.00 | $0.00 | 7.7M |
| 2021-09-16 | -100.00 | $0.00 | 2.7M |
| 2021-09-15 | -100.00 | $0.00 | 525691 |
| 2021-09-14 | -100.00 | $0.00 | 5.0M |
| 2021-09-13 | -100.00 | $0.00 | 8.1M |
| 2021-09-10 | -100.00 | $0.00 | 3.1M |
| 2021-09-09 | -100.00 | $0.00 | 10.7M |
| 2021-09-08 | -100.00 | $0.00 | 543478 |
| 2021-09-07 | -100.00 | $0.00 | 1.3M |
| 2021-09-03 | -87.50 | $0.00 | 14.9M |
| 2021-09-02 | -75.00 | $0.00 | 2.2M |
| 2021-09-01 | -75.00 | $0.00 | 3.3M |
| 2021-08-31 | -80.00 | $0.00 | 7.4M |
| 2021-08-30 | -100.00 | $0.00 | 15.1M |
| 2021-08-27 | -80.00 | $0.00 | 53.1M |
| 2021-08-26 | -100.00 | $0.00 | 22.1M |
| 2021-08-25 | -100.00 | $0.00 | 11.2M |
| 2021-08-24 | -75.00 | $0.00 | 13.7M |
| 2021-08-23 | -100.00 | $0.00 | 4.0M |
| 2021-08-20 | -100.00 | $0.00 | 3.3M |
| 2021-08-19 | -83.33 | $0.00 | 14.0M |
| 2021-08-18 | -83.33 | $0.00 | 189.3M |
| 2021-08-17 | -100.00 | $0.00 | 4.1M |
| 2021-08-16 | -90.00 | $0.00 | 6.6M |
| 2021-08-13 | -80.00 | $0.00 | 14.7M |
| 2021-08-12 | -60.00 | $0.00 | 3.5M |
| 2021-08-11 | -80.00 | $0.00 | 2.6M |
| 2021-08-10 | -80.00 | $0.00 | 4.8M |
| 2021-08-09 | -80.00 | $0.00 | 1.4M |
| 2021-08-06 | -60.00 | $0.00 | 36.3M |
| 2021-08-05 | -60.00 | $0.00 | 1.0M |
| 2021-08-04 | -80.00 | $0.00 | 6.3M |
| 2021-08-03 | -80.00 | $0.00 | 6.2M |
| 2021-08-02 | -40.00 | $0.00 | 3.6M |
| 2021-07-30 | -40.00 | $0.00 | 7.8M |
| 2021-07-29 | -60.00 | $0.00 | 4.6M |
| 2021-07-28 | -40.00 | $0.00 | 4.6M |
| 2021-07-27 | -42.00 | $0.00 | 6.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
5.30
2026-07-24
Close Price
$0.00
Vol: 8000Average Directional Index - Detailed Analysis
Minimum
3.27
Average
32.95
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 5.30 | $0.00 | 8000 |
| 2026-07-23 | 5.39 | $0.00 | 8000 |
| 2026-07-22 | 5.49 | $0.00 | 1500 |
| 2026-07-21 | 5.27 | $0.00 | 680 |
| 2026-07-20 | 5.04 | $0.00 | 8000 |
| 2026-07-17 | 5.15 | $0.00 | 8000 |
| 2026-07-16 | 5.26 | $0.00 | 1000 |
| 2026-07-15 | 4.95 | $0.00 | 8000 |
| 2026-07-14 | 5.05 | $0.00 | 8000 |
| 2026-07-13 | 5.15 | $0.00 | 8000 |
| 2026-07-10 | 5.26 | $0.00 | 15107 |
| 2026-07-09 | 4.89 | $0.00 | 8000 |
| 2026-07-08 | 4.97 | $0.00 | 8000 |
| 2026-07-07 | 5.06 | $0.00 | 8000 |
| 2026-07-06 | 5.15 | $0.00 | 8000 |
| 2026-07-02 | 5.25 | $0.00 | 8000 |
| 2026-07-01 | 5.35 | $0.00 | 8000 |
| 2026-06-30 | 5.46 | $0.00 | 8000 |
| 2026-06-29 | 5.58 | $0.00 | 8000 |
| 2026-06-26 | 5.70 | $0.00 | 8000 |
| 2026-06-25 | 5.82 | $0.00 | 8000 |
| 2026-06-24 | 5.95 | $0.00 | 8000 |
| 2026-06-23 | 6.09 | $0.00 | 90001 |
| 2026-06-22 | 6.01 | $0.00 | 8000 |
| 2026-06-18 | 6.15 | $0.00 | 338500 |
| 2026-06-17 | 6.00 | $0.00 | 12500 |
| 2026-06-16 | 5.85 | $0.00 | 8000 |
| 2026-06-15 | 6.00 | $0.00 | 8000 |
| 2026-06-12 | 5.74 | $0.00 | 1.5M |
| 2026-06-11 | 5.88 | $0.00 | 8000 |
| 2026-06-10 | 6.02 | $0.00 | 8000 |
| 2026-06-09 | 6.17 | $0.00 | 8000 |
| 2026-06-08 | 6.33 | $0.00 | — |
| 2026-06-05 | 6.49 | $0.00 | 8000 |
| 2026-06-04 | 6.67 | $0.00 | 8000 |
| 2026-06-03 | 6.85 | $0.00 | 8000 |
| 2026-06-02 | 7.05 | $0.00 | 400000 |
| 2026-06-01 | 6.99 | $0.00 | 8000 |
| 2026-05-29 | 7.19 | $0.00 | 675000 |
| 2026-05-28 | 7.06 | $0.00 | 8000 |
| 2026-05-27 | 7.25 | $0.00 | 8000 |
| 2026-05-26 | 7.00 | $0.00 | 1000 |
| 2026-05-22 | 6.75 | $0.00 | 8000 |
| 2026-05-21 | 6.95 | $0.00 | 8000 |
| 2026-05-20 | 7.15 | $0.00 | 8000 |
| 2026-05-19 | 7.37 | $0.00 | 8000 |
| 2026-05-18 | 7.06 | $0.00 | 8000 |
| 2026-05-15 | 7.26 | $0.00 | — |
| 2026-05-14 | 7.48 | $0.00 | 8000 |
| 2026-05-13 | 6.97 | $0.00 | — |
| 2026-05-12 | 7.16 | $0.00 | 8000 |
| 2026-05-11 | 7.35 | $0.00 | 8000 |
| 2026-05-08 | 7.56 | $0.00 | 8000 |
| 2026-05-07 | 6.77 | $0.00 | — |
| 2026-05-06 | 6.91 | $0.00 | 8000 |
| 2026-05-05 | 7.06 | $0.00 | 500001 |
| 2026-05-04 | 5.39 | $0.00 | 35000 |
| 2026-05-01 | 3.63 | $0.00 | 8000 |
| 2026-04-30 | 3.68 | $0.00 | 8000 |
| 2026-04-29 | 3.74 | $0.00 | 8000 |
| 2026-04-28 | 3.80 | $0.00 | 8000 |
| 2026-04-27 | 3.86 | $0.00 | 8000 |
| 2026-04-24 | 3.93 | $0.00 | 8000 |
| 2026-04-23 | 4.00 | $0.00 | 8000 |
| 2026-04-22 | 4.07 | $0.00 | 8000 |
| 2026-04-21 | 4.15 | $0.00 | 8000 |
| 2026-04-20 | 4.23 | $0.00 | — |
| 2026-04-17 | 4.32 | $0.00 | 8000 |
| 2026-04-16 | 4.41 | $0.00 | 8000 |
| 2026-04-15 | 4.50 | $0.00 | 8000 |
| 2026-04-14 | 4.61 | $0.00 | 8000 |
| 2026-04-13 | 4.71 | $0.00 | 8000 |
| 2026-04-10 | 4.82 | $0.00 | 8000 |
| 2026-04-09 | 4.94 | $0.00 | 8000 |
| 2026-04-08 | 5.06 | $0.00 | 8000 |
| 2026-04-07 | 5.19 | $0.00 | 21323 |
| 2026-04-06 | 3.71 | $0.00 | 8000 |
| 2026-04-02 | 3.77 | $0.00 | 8000 |
| 2026-04-01 | 3.83 | $0.00 | 8000 |
| 2026-03-31 | 3.89 | $0.00 | 8000 |
| 2026-03-30 | 3.96 | $0.00 | 8000 |
| 2026-03-27 | 4.03 | $0.00 | 8000 |
| 2026-03-26 | 4.10 | $0.00 | 8000 |
| 2026-03-25 | 4.18 | $0.00 | 8000 |
| 2026-03-24 | 4.26 | $0.00 | 8000 |
| 2026-03-23 | 4.35 | $0.00 | 8000 |
| 2026-03-20 | 4.44 | $0.00 | 8000 |
| 2026-03-19 | 4.54 | $0.00 | 8000 |
| 2026-03-18 | 4.64 | $0.00 | 8000 |
| 2026-03-17 | 4.74 | $0.00 | 8000 |
| 2026-03-16 | 4.85 | $0.00 | — |
| 2026-03-13 | 4.97 | $0.00 | 8000 |
| 2026-03-12 | 3.66 | $0.00 | 8000 |
| 2026-03-11 | 3.71 | $0.00 | 8000 |
| 2026-03-10 | 3.77 | $0.00 | 8000 |
| 2026-03-09 | 3.82 | $0.00 | 8000 |
| 2026-03-06 | 3.88 | $0.00 | 8000 |
| 2026-03-05 | 3.95 | $0.00 | 8000 |
| 2026-03-04 | 4.01 | $0.00 | 8000 |
| 2026-03-03 | 4.08 | $0.00 | 8000 |
| 2026-03-02 | 4.16 | $0.00 | 8000 |
| 2026-02-27 | 4.24 | $0.00 | 8000 |
| 2026-02-26 | 4.32 | $0.00 | 8000 |
| 2026-02-25 | 4.40 | $0.00 | 8000 |
| 2026-02-24 | 4.49 | $0.00 | 8000 |
| 2026-02-23 | 4.59 | $0.00 | 8000 |
| 2026-02-20 | 4.69 | $0.00 | — |
| 2026-02-19 | 4.80 | $0.00 | — |
| 2026-02-18 | 4.91 | $0.00 | — |
| 2026-02-17 | 5.02 | $0.00 | 901 |
| 2026-02-13 | 4.20 | $0.00 | — |
| 2026-02-12 | 4.27 | $0.00 | — |
| 2026-02-11 | 4.35 | $0.00 | — |
| 2026-02-10 | 4.44 | $0.00 | — |
| 2026-02-09 | 4.53 | $0.00 | — |
| 2026-02-06 | 4.62 | $0.00 | — |
| 2026-02-05 | 4.72 | $0.00 | 8000 |
| 2026-02-04 | 4.82 | $0.00 | 1.1M |
| 2026-02-03 | 3.88 | $0.00 | 8000 |
| 2026-02-02 | 3.94 | $0.00 | — |
| 2026-01-30 | 3.99 | $0.00 | — |
| 2026-01-29 | 4.05 | $0.00 | 8000 |
| 2026-01-28 | 4.11 | $0.00 | 8000 |
| 2026-01-27 | 4.18 | $0.00 | 8000 |
| 2026-01-26 | 4.25 | $0.00 | 8000 |
| 2026-01-23 | 4.32 | $0.00 | 8000 |
| 2026-01-22 | 4.39 | $0.00 | 8000 |
| 2026-01-21 | 4.47 | $0.00 | 8000 |
| 2026-01-20 | 4.56 | $0.00 | 8000 |
| 2026-01-16 | 4.65 | $0.00 | 8000 |
| 2026-01-15 | 4.74 | $0.00 | 8000 |
| 2026-01-14 | 4.84 | $0.00 | 8000 |
| 2026-01-13 | 4.94 | $0.00 | 8000 |
| 2026-01-12 | 5.05 | $0.00 | 8000 |
| 2026-01-09 | 5.16 | $0.00 | 8000 |
| 2026-01-08 | 5.28 | $0.00 | 8000 |
| 2026-01-07 | 5.41 | $0.00 | 750000 |
| 2026-01-06 | 5.07 | $0.00 | — |
| 2026-01-05 | 5.18 | $0.00 | 8000 |
| 2026-01-02 | 5.30 | $0.00 | 8000 |
| 2025-12-31 | 5.42 | $0.00 | 8000 |
| 2025-12-30 | 5.55 | $0.00 | 60000 |
| 2025-12-29 | 5.19 | $0.00 | 8000 |
| 2025-12-26 | 5.30 | $0.00 | 8000 |
| 2025-12-24 | 5.42 | $0.00 | — |
| 2025-12-23 | 5.54 | $0.00 | 8000 |
| 2025-12-22 | 5.66 | $0.00 | 8000 |
| 2025-12-19 | 5.80 | $0.00 | 8000 |
| 2025-12-18 | 5.94 | $0.00 | 8000 |
| 2025-12-17 | 6.08 | $0.00 | 8000 |
| 2025-12-16 | 6.24 | $0.00 | 8000 |
| 2025-12-15 | 6.06 | $0.00 | 5501 |
| 2025-12-12 | 5.86 | $0.00 | — |
| 2025-12-11 | 6.04 | $0.00 | 20001 |
| 2025-12-10 | 5.73 | $0.00 | 8000 |
| 2025-12-09 | 5.90 | $0.00 | — |
| 2025-12-08 | 6.07 | $0.00 | 8000 |
| 2025-12-05 | 6.26 | $0.00 | 8000 |
| 2025-12-04 | 6.45 | $0.00 | 30000 |
| 2025-12-03 | 6.13 | $0.00 | 8000 |
| 2025-12-02 | 6.32 | $0.00 | 61822 |
| 2025-12-01 | 5.79 | $0.00 | 8000 |
| 2025-11-28 | 5.96 | $0.00 | 283333 |
| 2025-11-26 | 5.00 | $0.00 | 8000 |
| 2025-11-25 | 5.13 | $0.00 | — |
| 2025-11-24 | 5.26 | $0.00 | 2.9M |
| 2025-11-21 | 3.27 | $0.00 | 8000 |
| 2025-11-20 | 3.30 | $0.00 | 8000 |
| 2025-11-19 | 3.34 | $0.00 | 8000 |
| 2025-11-18 | 3.38 | $0.00 | 8000 |
| 2025-11-17 | 3.42 | $0.00 | 8000 |
| 2025-11-14 | 3.47 | $0.00 | 8000 |
| 2025-11-13 | 3.52 | $0.00 | 8000 |
| 2025-11-12 | 3.57 | $0.00 | 8000 |
| 2025-11-11 | 3.62 | $0.00 | 8000 |
| 2025-11-10 | 3.67 | $0.00 | 8000 |
| 2025-11-07 | 3.73 | $0.00 | 8000 |
| 2025-11-06 | 3.79 | $0.00 | 8000 |
| 2025-11-05 | 3.86 | $0.00 | 8000 |
| 2025-11-04 | 3.92 | $0.00 | 8000 |
| 2025-11-03 | 3.99 | $0.00 | 8000 |
| 2025-10-31 | 4.07 | $0.00 | 8000 |
| 2025-10-30 | 4.15 | $0.00 | 8000 |
| 2025-10-29 | 4.23 | $0.00 | 8000 |
| 2025-10-28 | 4.32 | $0.00 | — |
| 2025-10-27 | 4.41 | $0.00 | — |
| 2025-10-24 | 4.51 | $0.00 | — |
| 2025-10-23 | 4.61 | $0.00 | — |
| 2025-10-22 | 4.72 | $0.00 | — |
| 2025-10-21 | 4.83 | $0.00 | — |
| 2025-10-20 | 4.95 | $0.00 | — |
| 2025-10-17 | 5.07 | $0.00 | — |
| 2025-10-16 | 5.20 | $0.00 | — |
| 2025-10-15 | 5.34 | $0.00 | — |
| 2025-10-14 | 5.49 | $0.00 | — |
| 2025-10-13 | 5.64 | $0.00 | 49000 |
| 2025-10-10 | 4.94 | $0.00 | — |
| 2025-10-09 | 5.06 | $0.00 | 2100 |
| 2025-10-08 | 3.72 | $0.00 | — |
| 2025-10-07 | 3.78 | $0.00 | — |
| 2025-10-06 | 3.84 | $0.00 | — |
| 2025-10-03 | 3.91 | $0.00 | — |
| 2025-10-02 | 3.97 | $0.00 | — |
| 2025-10-01 | 4.05 | $0.00 | — |
| 2025-09-30 | 4.12 | $0.00 | — |
| 2025-09-29 | 4.20 | $0.00 | — |
| 2025-09-26 | 4.29 | $0.00 | — |
| 2025-09-25 | 4.38 | $0.00 | — |
| 2025-09-24 | 4.47 | $0.00 | — |
| 2025-09-23 | 4.57 | $0.00 | 8000 |
| 2025-09-22 | 4.67 | $0.00 | 8000 |
| 2025-09-19 | 4.78 | $0.00 | — |
| 2025-09-18 | 4.90 | $0.00 | — |
| 2025-09-17 | 5.02 | $0.00 | — |
| 2025-09-16 | 5.15 | $0.00 | — |
| 2025-09-15 | 5.28 | $0.00 | 52751 |
| 2025-09-12 | 4.42 | $0.00 | — |
| 2025-09-11 | 4.52 | $0.00 | — |
| 2025-09-10 | 4.62 | $0.00 | — |
| 2025-09-09 | 4.72 | $0.00 | — |
| 2025-09-08 | 4.83 | $0.00 | — |
| 2025-09-05 | 4.95 | $0.00 | — |
| 2025-09-04 | 5.07 | $0.00 | 2.1M |
| 2025-09-03 | 3.96 | $0.00 | — |
| 2025-09-02 | 4.03 | $0.00 | — |
| 2025-08-29 | 4.10 | $0.00 | — |
| 2025-08-28 | 4.18 | $0.00 | — |
| 2025-08-27 | 4.26 | $0.00 | — |
| 2025-08-26 | 4.35 | $0.00 | — |
| 2025-08-25 | 4.43 | $0.00 | — |
| 2025-08-22 | 4.53 | $0.00 | 8000 |
| 2025-08-21 | 4.63 | $0.00 | 8000 |
| 2025-08-20 | 4.73 | $0.00 | 8000 |
| 2025-08-19 | 4.84 | $0.00 | 8000 |
| 2025-08-18 | 4.95 | $0.00 | — |
| 2025-08-15 | 5.07 | $0.00 | — |
| 2025-08-14 | 5.20 | $0.00 | — |
| 2025-08-13 | 5.34 | $0.00 | — |
| 2025-08-12 | 5.48 | $0.00 | 100000 |
| 2025-08-11 | 4.78 | $0.00 | — |
| 2025-08-08 | 4.89 | $0.00 | — |
| 2025-08-07 | 5.00 | $0.00 | — |
| 2025-08-06 | 5.12 | $0.00 | 27220 |
| 2025-08-05 | 4.03 | $0.00 | — |
| 2025-08-04 | 4.10 | $0.00 | — |
| 2025-08-01 | 4.16 | $0.00 | — |
| 2025-07-31 | 4.24 | $0.00 | — |
| 2025-07-30 | 4.31 | $0.00 | — |
| 2025-07-29 | 4.39 | $0.00 | — |
| 2025-07-28 | 4.47 | $0.00 | 8000 |
| 2025-07-25 | 4.56 | $0.00 | 8000 |
| 2025-07-24 | 4.65 | $0.00 | — |
| 2025-07-23 | 4.75 | $0.00 | — |
| 2025-07-22 | 4.85 | $0.00 | — |
| 2025-07-21 | 4.96 | $0.00 | 8000 |
| 2025-07-18 | 5.07 | $0.00 | 8000 |
| 2025-07-17 | 5.19 | $0.00 | 8000 |
| 2025-07-16 | 5.31 | $0.00 | 8000 |
| 2025-07-15 | 5.44 | $0.00 | 8000 |
| 2025-07-14 | 5.58 | $0.00 | 8000 |
| 2025-07-11 | 5.73 | $0.00 | 601001 |
| 2025-07-10 | 5.19 | $0.00 | — |
| 2025-07-09 | 5.31 | $0.00 | 8000 |
| 2025-07-08 | 5.43 | $0.00 | 8000 |
| 2025-07-07 | 5.57 | $0.00 | 8000 |
| 2025-07-03 | 5.70 | $0.00 | — |
| 2025-07-02 | 5.85 | $0.00 | 8000 |
| 2025-07-01 | 6.00 | $0.00 | — |
| 2025-06-30 | 6.17 | $0.00 | 5500 |
| 2025-06-27 | 5.70 | $0.00 | — |
| 2025-06-26 | 5.84 | $0.00 | — |
| 2025-06-25 | 5.98 | $0.00 | — |
| 2025-06-24 | 6.13 | $0.00 | — |
| 2025-06-23 | 6.29 | $0.00 | 71428 |
| 2025-06-20 | 5.71 | $0.00 | — |
| 2025-06-18 | 5.84 | $0.00 | — |
| 2025-06-17 | 5.97 | $0.00 | — |
| 2025-06-16 | 6.10 | $0.00 | — |
| 2025-06-13 | 6.25 | $0.00 | — |
| 2025-06-12 | 6.40 | $0.00 | — |
| 2025-06-11 | 6.56 | $0.00 | — |
| 2025-06-10 | 6.73 | $0.00 | — |
| 2025-06-09 | 6.90 | $0.00 | — |
| 2025-06-06 | 7.09 | $0.00 | — |
| 2025-06-05 | 7.28 | $0.00 | 250000 |
| 2025-06-04 | 6.95 | $0.00 | — |
| 2025-06-03 | 7.12 | $0.00 | 105400 |
| 2025-06-02 | 6.50 | $0.00 | — |
| 2025-05-30 | 6.61 | $0.00 | — |
| 2025-05-29 | 6.73 | $0.00 | — |
| 2025-05-28 | 6.85 | $0.00 | 2500 |
| 2025-05-27 | 5.80 | $0.00 | 8000 |
| 2025-05-23 | 4.68 | $0.00 | — |
| 2025-05-22 | 4.73 | $0.00 | 8000 |
| 2025-05-21 | 4.79 | $0.00 | 8000 |
| 2025-05-20 | 4.85 | $0.00 | 8000 |
| 2025-05-19 | 4.91 | $0.00 | 8000 |
| 2025-05-16 | 4.97 | $0.00 | — |
| 2025-05-15 | 5.04 | $0.00 | 8000 |
| 2025-05-14 | 5.11 | $0.00 | 8000 |
| 2025-05-13 | 5.18 | $0.00 | 8000 |
| 2025-05-12 | 5.26 | $0.00 | 8000 |
| 2025-05-09 | 5.34 | $0.00 | — |
| 2025-05-08 | 5.42 | $0.00 | 8000 |
| 2025-05-07 | 5.52 | $0.00 | — |
| 2025-05-06 | 5.61 | $0.00 | — |
| 2025-05-05 | 5.71 | $0.00 | 140300 |
| 2025-05-02 | 4.90 | $0.00 | 1.2M |
| 2025-05-01 | 4.05 | $0.00 | 8000 |
| 2025-04-30 | 4.12 | $0.00 | 8000 |
| 2025-04-29 | 4.19 | $0.00 | 8000 |
| 2025-04-28 | 4.26 | $0.00 | 8000 |
| 2025-04-25 | 4.34 | $0.00 | — |
| 2025-04-24 | 4.42 | $0.00 | 8000 |
| 2025-04-23 | 4.50 | $0.00 | 8000 |
| 2025-04-22 | 4.59 | $0.00 | 8000 |
| 2025-04-21 | 4.69 | $0.00 | 8000 |
| 2025-04-17 | 4.79 | $0.00 | — |
| 2025-04-16 | 4.89 | $0.00 | 8000 |
| 2025-04-15 | 5.00 | $0.00 | 8000 |
| 2025-04-14 | 5.12 | $0.00 | 8000 |
| 2025-04-11 | 5.24 | $0.00 | — |
| 2025-04-10 | 5.37 | $0.00 | 8000 |
| 2025-04-09 | 5.50 | $0.00 | 8000 |
| 2025-04-08 | 5.64 | $0.00 | 8000 |
| 2025-04-07 | 5.79 | $0.00 | 8000 |
| 2025-04-04 | 5.95 | $0.00 | — |
| 2025-04-03 | 6.12 | $0.00 | 8000 |
| 2025-04-02 | 6.29 | $0.00 | 8000 |
| 2025-04-01 | 6.15 | $0.00 | 8000 |
| 2025-03-31 | 6.32 | $0.00 | 8000 |
| 2025-03-28 | 6.50 | $0.00 | 180 |
| 2025-03-27 | 6.31 | $0.00 | 8000 |
| 2025-03-26 | 6.49 | $0.00 | 8000 |
| 2025-03-25 | 6.68 | $0.00 | 8000 |
| 2025-03-24 | 6.87 | $0.00 | 8000 |
| 2025-03-21 | 7.08 | $0.00 | 3272 |
| 2025-03-20 | 6.92 | $0.00 | 8000 |
| 2025-03-19 | 7.12 | $0.00 | 8000 |
| 2025-03-18 | 7.34 | $0.00 | 8000 |
| 2025-03-17 | 7.56 | $0.00 | 8000 |
| 2025-03-14 | 7.80 | $0.00 | — |
| 2025-03-13 | 8.05 | $0.00 | 274017 |
| 2025-03-12 | 7.98 | $0.00 | 8000 |
| 2025-03-11 | 8.23 | $0.00 | 1.0M |
| 2025-03-10 | 8.07 | $0.00 | 8000 |
| 2025-03-07 | 8.31 | $0.00 | 162019 |
| 2025-03-06 | 7.96 | $0.00 | 8000 |
| 2025-03-05 | 8.18 | $0.00 | 8000 |
| 2025-03-04 | 8.41 | $0.00 | 8000 |
| 2025-03-03 | 8.66 | $0.00 | — |
| 2025-02-28 | 8.91 | $0.00 | — |
| 2025-02-27 | 9.18 | $0.00 | 8000 |
| 2025-02-26 | 9.46 | $0.00 | 8000 |
| 2025-02-25 | 9.76 | $0.00 | 536000 |
| 2025-02-24 | 9.56 | $0.00 | 28336 |
| 2025-02-21 | 9.34 | $0.00 | — |
| 2025-02-20 | 9.66 | $0.00 | — |
| 2025-02-19 | 10.00 | $0.00 | 8000 |
| 2025-02-18 | 10.35 | $0.00 | 8000 |
| 2025-02-14 | 10.73 | $0.00 | — |
| 2025-02-13 | 11.12 | $0.00 | 160000 |
| 2025-02-12 | 10.97 | $0.00 | — |
| 2025-02-11 | 11.36 | $0.00 | 8000 |
| 2025-02-10 | 11.77 | $0.00 | 250000 |
| 2025-02-07 | 11.44 | $0.00 | 8000 |
| 2025-02-06 | 11.82 | $0.00 | — |
| 2025-02-05 | 12.23 | $0.00 | 5002 |
| 2025-02-04 | 11.45 | $0.00 | 50000 |
| 2025-02-03 | 10.63 | $0.00 | — |
| 2025-01-31 | 11.02 | $0.00 | — |
| 2025-01-30 | 11.43 | $0.00 | 110001 |
| 2025-01-29 | 9.16 | $0.00 | — |
| 2025-01-28 | 9.37 | $0.00 | 8000 |
| 2025-01-27 | 9.60 | $0.00 | — |
| 2025-01-24 | 9.83 | $0.00 | — |
| 2025-01-23 | 10.08 | $0.00 | — |
| 2025-01-22 | 10.34 | $0.00 | — |
| 2025-01-21 | 10.62 | $0.00 | — |
| 2025-01-17 | 10.91 | $0.00 | — |
| 2025-01-16 | 11.21 | $0.00 | — |
| 2025-01-15 | 11.53 | $0.00 | — |
| 2025-01-14 | 11.87 | $0.00 | — |
| 2025-01-13 | 12.22 | $0.00 | 8000 |
| 2025-01-10 | 12.59 | $0.00 | — |
| 2025-01-08 | 12.99 | $0.00 | — |
| 2025-01-07 | 13.40 | $0.00 | 8000 |
| 2025-01-06 | 13.84 | $0.00 | 8000 |
| 2025-01-03 | 14.29 | $0.00 | — |
| 2025-01-02 | 14.78 | $0.00 | 8000 |
| 2024-12-31 | 15.28 | $0.00 | 523022 |
| 2024-12-30 | 10.94 | $0.00 | 500000 |
| 2024-12-27 | 6.36 | $0.00 | — |
| 2024-12-26 | 6.41 | $0.00 | 8000 |
| 2024-12-24 | 6.46 | $0.00 | 8000 |
| 2024-12-23 | 6.51 | $0.00 | 8000 |
| 2024-12-20 | 6.57 | $0.00 | 1000000 |
| 2024-12-19 | 6.63 | $0.00 | 8000 |
| 2024-12-18 | 6.70 | $0.00 | 8000 |
| 2024-12-17 | 6.77 | $0.00 | 8000 |
| 2024-12-16 | 6.84 | $0.00 | 8000 |
| 2024-12-13 | 6.91 | $0.00 | 8000 |
| 2024-12-12 | 6.99 | $0.00 | 8000 |
| 2024-12-11 | 7.07 | $0.00 | 25000 |
| 2024-12-10 | 7.16 | $0.00 | — |
| 2024-12-09 | 7.25 | $0.00 | — |
| 2024-12-06 | 7.35 | $0.00 | 1.0M |
| 2024-12-05 | 7.45 | $0.00 | — |
| 2024-12-04 | 7.56 | $0.00 | — |
| 2024-12-03 | 7.67 | $0.00 | — |
| 2024-12-02 | 7.79 | $0.00 | — |
| 2024-11-29 | 7.92 | $0.00 | — |
| 2024-11-27 | 8.05 | $0.00 | — |
| 2024-11-26 | 8.19 | $0.00 | 64285 |
| 2024-11-25 | 8.34 | $0.00 | — |
| 2024-11-22 | 8.49 | $0.00 | — |
| 2024-11-21 | 8.65 | $0.00 | — |
| 2024-11-20 | 8.82 | $0.00 | — |
| 2024-11-19 | 9.00 | $0.00 | — |
| 2024-11-18 | 9.19 | $0.00 | — |
| 2024-11-15 | 9.39 | $0.00 | — |
| 2024-11-14 | 9.60 | $0.00 | — |
| 2024-11-13 | 9.82 | $0.00 | — |
| 2024-08-20 | 10.05 | $0.00 | — |
| 2024-08-19 | 10.30 | $0.00 | — |
| 2024-08-16 | 10.56 | $0.00 | — |
| 2024-08-15 | 10.83 | $0.00 | — |
| 2024-08-14 | 11.11 | $0.00 | — |
| 2024-08-13 | 11.41 | $0.00 | — |
| 2024-08-12 | 11.73 | $0.00 | — |
| 2024-08-09 | 12.06 | $0.00 | — |
| 2024-08-08 | 12.41 | $0.00 | — |
| 2024-08-07 | 12.78 | $0.00 | — |
| 2024-08-06 | 13.17 | $0.00 | — |
| 2024-08-05 | 13.58 | $0.00 | — |
| 2024-08-02 | 14.01 | $0.00 | — |
| 2024-08-01 | 14.46 | $0.00 | — |
| 2024-07-31 | 14.93 | $0.00 | — |
| 2024-07-30 | 15.44 | $0.00 | — |
| 2024-07-29 | 15.96 | $0.00 | — |
| 2024-07-26 | 16.52 | $0.00 | 3.7M |
| 2024-07-25 | 17.10 | $0.00 | — |
| 2024-07-24 | 17.72 | $0.00 | — |
| 2024-07-23 | 18.37 | $0.00 | — |
| 2024-07-22 | 19.05 | $0.00 | 1.1M |
| 2024-07-19 | 19.77 | $0.00 | — |
| 2023-10-23 | 20.52 | $0.00 | — |
| 2023-10-20 | 21.32 | $0.00 | — |
| 2023-10-19 | 22.16 | $0.00 | — |
| 2023-10-18 | 23.04 | $0.00 | — |
| 2023-10-17 | 23.96 | $0.00 | — |
| 2023-10-16 | 24.94 | $0.00 | — |
| 2023-10-13 | 25.97 | $0.00 | — |
| 2023-10-12 | 27.05 | $0.00 | — |
| 2023-10-11 | 28.19 | $0.00 | — |
| 2023-10-10 | 29.39 | $0.00 | — |
| 2023-10-09 | 30.65 | $0.00 | — |
| 2023-10-06 | 31.98 | $0.00 | — |
| 2023-10-05 | 33.38 | $0.00 | — |
| 2023-10-04 | 34.85 | $0.00 | — |
| 2023-10-03 | 36.40 | $0.00 | — |
| 2023-10-02 | 38.03 | $0.00 | — |
| 2023-09-29 | 39.75 | $0.00 | — |
| 2023-09-28 | 41.55 | $0.00 | — |
| 2023-09-27 | 43.46 | $0.00 | — |
| 2023-09-26 | 45.46 | $0.00 | — |
| 2023-09-25 | 47.57 | $0.00 | — |
| 2023-09-22 | 49.79 | $0.00 | — |
| 2023-09-21 | 52.12 | $0.00 | — |
| 2023-09-20 | 54.58 | $0.00 | — |
| 2023-09-19 | 57.17 | $0.00 | 100000 |
| 2023-09-18 | 59.89 | $0.00 | — |
| 2023-09-15 | 62.76 | $0.00 | — |
| 2023-09-14 | 65.78 | $0.00 | — |
| 2023-09-13 | 68.96 | $0.00 | — |
| 2023-09-12 | 72.30 | $0.00 | — |
| 2023-09-11 | 75.82 | $0.00 | 13360 |
| 2023-09-08 | 79.53 | $0.00 | — |
| 2023-09-07 | 83.43 | $0.00 | 90000 |
| 2023-09-06 | 87.53 | $0.00 | — |
| 2023-09-05 | 86.95 | $0.00 | 20000 |
| 2023-09-01 | 86.34 | $0.00 | — |
| 2023-08-11 | 86.34 | $0.00 | — |
| 2023-08-10 | 86.35 | $0.00 | — |
| 2023-08-09 | 86.35 | $0.00 | — |
| 2023-08-08 | 86.36 | $0.00 | — |
| 2023-08-07 | 86.36 | $0.00 | — |
| 2023-08-04 | 86.37 | $0.00 | — |
| 2023-08-03 | 86.38 | $0.00 | — |
| 2023-08-02 | 86.38 | $0.00 | — |
| 2023-08-01 | 86.39 | $0.00 | — |
| 2023-07-31 | 86.40 | $0.00 | — |
| 2023-07-28 | 86.41 | $0.00 | — |
| 2023-07-27 | 86.42 | $0.00 | — |
| 2023-07-26 | 86.43 | $0.00 | — |
| 2023-07-25 | 86.44 | $0.00 | — |
| 2023-07-24 | 86.45 | $0.00 | — |
| 2023-07-21 | 86.46 | $0.00 | — |
| 2023-07-20 | 86.47 | $0.00 | — |
| 2023-07-19 | 86.48 | $0.00 | — |
| 2023-07-18 | 86.49 | $0.00 | — |
| 2023-07-17 | 86.51 | $0.00 | — |
| 2023-07-14 | 86.52 | $0.00 | — |
| 2023-07-13 | 86.53 | $0.00 | — |
| 2023-07-12 | 86.55 | $0.00 | — |
| 2023-07-11 | 86.57 | $0.00 | — |
| 2023-07-10 | 86.58 | $0.00 | — |
| 2023-07-07 | 86.60 | $0.00 | — |
| 2023-07-06 | 86.62 | $0.00 | — |
| 2023-07-05 | 86.64 | $0.00 | — |
| 2023-07-03 | 86.66 | $0.00 | — |
| 2023-06-30 | 86.68 | $0.00 | — |
| 2023-06-29 | 86.71 | $0.00 | — |
| 2023-06-28 | 86.73 | $0.00 | — |
| 2023-06-27 | 86.76 | $0.00 | — |
| 2023-06-26 | 86.78 | $0.00 | — |
| 2023-06-23 | 86.81 | $0.00 | — |
| 2023-06-22 | 86.84 | $0.00 | — |
| 2023-06-21 | 86.87 | $0.00 | — |
| 2023-06-20 | 86.91 | $0.00 | — |
| 2023-06-16 | 86.94 | $0.00 | — |
| 2023-06-15 | 86.98 | $0.00 | — |
| 2023-06-14 | 87.02 | $0.00 | — |
| 2023-06-13 | 87.06 | $0.00 | — |
| 2023-06-12 | 87.10 | $0.00 | — |
| 2023-06-09 | 87.15 | $0.00 | — |
| 2023-06-08 | 87.20 | $0.00 | — |
| 2023-06-07 | 87.25 | $0.00 | — |
| 2023-06-06 | 87.30 | $0.00 | — |
| 2023-06-05 | 87.35 | $0.00 | — |
| 2023-06-02 | 87.41 | $0.00 | — |
| 2023-06-01 | 87.47 | $0.00 | — |
| 2023-05-31 | 87.54 | $0.00 | — |
| 2023-05-30 | 87.61 | $0.00 | — |
| 2023-05-26 | 87.68 | $0.00 | — |
| 2023-05-25 | 87.76 | $0.00 | — |
| 2023-05-24 | 87.84 | $0.00 | — |
| 2023-05-23 | 87.92 | $0.00 | — |
| 2023-05-22 | 88.01 | $0.00 | — |
| 2023-05-19 | 88.10 | $0.00 | — |
| 2023-05-18 | 88.20 | $0.00 | — |
| 2023-05-17 | 88.30 | $0.00 | — |
| 2023-05-16 | 88.41 | $0.00 | — |
| 2023-05-15 | 88.52 | $0.00 | — |
| 2023-05-12 | 88.64 | $0.00 | — |
| 2023-05-11 | 88.77 | $0.00 | — |
| 2023-05-10 | 88.90 | $0.00 | — |
| 2023-05-09 | 89.04 | $0.00 | — |
| 2023-05-08 | 89.19 | $0.00 | — |
| 2023-05-05 | 89.35 | $0.00 | — |
| 2023-05-04 | 89.51 | $0.00 | — |
| 2023-05-03 | 89.68 | $0.00 | — |
| 2023-05-02 | 89.86 | $0.00 | — |
| 2023-05-01 | 90.05 | $0.00 | — |
| 2023-04-28 | 90.25 | $0.00 | — |
| 2023-04-27 | 90.47 | $0.00 | — |
| 2023-04-26 | 90.69 | $0.00 | — |
| 2023-04-25 | 90.92 | $0.00 | — |
| 2023-04-24 | 91.17 | $0.00 | — |
| 2023-04-21 | 91.43 | $0.00 | — |
| 2023-04-20 | 91.70 | $0.00 | — |
| 2023-04-19 | 91.99 | $0.00 | — |
| 2023-04-18 | 92.29 | $0.00 | — |
| 2023-04-17 | 92.61 | $0.00 | — |
| 2023-04-14 | 92.94 | $0.00 | — |
| 2023-04-13 | 93.30 | $0.00 | — |
| 2023-04-12 | 93.67 | $0.00 | — |
| 2023-04-11 | 94.06 | $0.00 | — |
| 2023-04-10 | 94.47 | $0.00 | — |
| 2023-04-06 | 94.90 | $0.00 | — |
| 2023-04-05 | 95.36 | $0.00 | — |
| 2023-04-04 | 95.84 | $0.00 | — |
| 2023-04-03 | 96.34 | $0.00 | — |
| 2023-03-31 | 96.87 | $0.00 | — |
| 2023-03-30 | 97.43 | $0.00 | — |
| 2023-03-29 | 98.02 | $0.00 | — |
| 2023-03-28 | 98.64 | $0.00 | — |
| 2023-03-27 | 99.30 | $0.00 | 6.0M |
| 2023-03-24 | 99.98 | $0.00 | — |
| 2023-03-23 | 99.98 | $0.00 | — |
| 2023-03-22 | 99.98 | $0.00 | — |
| 2023-03-21 | 99.98 | $0.00 | — |
| 2023-03-20 | 99.98 | $0.00 | — |
| 2023-03-17 | 99.98 | $0.00 | — |
| 2023-03-16 | 99.98 | $0.00 | — |
| 2023-03-15 | 99.98 | $0.00 | — |
| 2023-03-14 | 99.97 | $0.00 | — |
| 2023-03-13 | 99.97 | $0.00 | — |
| 2023-03-10 | 99.97 | $0.00 | — |
| 2023-03-09 | 99.97 | $0.00 | — |
| 2023-03-08 | 99.97 | $0.00 | — |
| 2023-03-07 | 99.97 | $0.00 | — |
| 2023-03-06 | 99.97 | $0.00 | — |
| 2023-03-03 | 99.96 | $0.00 | — |
| 2023-03-02 | 99.96 | $0.00 | — |
| 2023-03-01 | 99.96 | $0.00 | — |
| 2023-02-28 | 99.96 | $0.00 | — |
| 2023-02-27 | 99.96 | $0.00 | — |
| 2023-02-24 | 99.95 | $0.00 | — |
| 2023-02-23 | 99.95 | $0.00 | — |
| 2023-02-22 | 99.95 | $0.00 | — |
| 2023-02-21 | 99.94 | $0.00 | — |
| 2023-02-17 | 99.94 | $0.00 | — |
| 2023-02-16 | 99.94 | $0.00 | — |
| 2023-02-15 | 99.94 | $0.00 | — |
| 2023-02-14 | 99.93 | $0.00 | — |
| 2023-02-13 | 99.93 | $0.00 | — |
| 2023-02-10 | 99.92 | $0.00 | — |
| 2023-02-09 | 99.92 | $0.00 | — |
| 2023-02-08 | 99.92 | $0.00 | — |
| 2023-02-07 | 99.91 | $0.00 | — |
| 2023-02-06 | 99.91 | $0.00 | — |
| 2023-02-03 | 99.90 | $0.00 | 1596 |
| 2023-02-02 | 99.90 | $0.00 | — |
| 2023-02-01 | 99.89 | $0.00 | — |
| 2023-01-31 | 99.89 | $0.00 | — |
| 2023-01-30 | 99.89 | $0.00 | — |
| 2023-01-27 | 99.89 | $0.00 | — |
| 2023-01-26 | 99.88 | $0.00 | — |
| 2023-01-25 | 99.88 | $0.00 | — |
| 2023-01-24 | 99.87 | $0.00 | — |
| 2023-01-23 | 99.87 | $0.00 | — |
| 2023-01-20 | 99.86 | $0.00 | — |
| 2023-01-19 | 99.86 | $0.00 | — |
| 2023-01-18 | 99.86 | $0.00 | — |
| 2023-01-17 | 99.85 | $0.00 | — |
| 2023-01-13 | 99.84 | $0.00 | — |
| 2023-01-12 | 99.84 | $0.00 | — |
| 2023-01-11 | 99.83 | $0.00 | — |
| 2023-01-10 | 99.83 | $0.00 | — |
| 2023-01-09 | 99.82 | $0.00 | — |
| 2023-01-06 | 99.81 | $0.00 | — |
| 2023-01-05 | 99.81 | $0.00 | — |
| 2023-01-04 | 99.80 | $0.00 | — |
| 2023-01-03 | 99.79 | $0.00 | — |
| 2022-12-30 | 99.78 | $0.00 | — |
| 2022-12-29 | 99.77 | $0.00 | — |
| 2022-12-28 | 99.76 | $0.00 | — |
| 2022-12-27 | 99.75 | $0.00 | — |
| 2022-12-23 | 99.74 | $0.00 | — |
| 2022-12-22 | 99.73 | $0.00 | — |
| 2022-12-21 | 99.72 | $0.00 | — |
| 2022-12-20 | 99.71 | $0.00 | — |
| 2022-12-19 | 99.69 | $0.00 | — |
| 2022-12-16 | 99.68 | $0.00 | — |
| 2022-12-15 | 99.66 | $0.00 | — |
| 2022-12-14 | 99.65 | $0.00 | — |
| 2022-12-13 | 99.63 | $0.00 | — |
| 2022-12-12 | 99.62 | $0.00 | — |
| 2022-12-09 | 99.60 | $0.00 | — |
| 2022-12-08 | 99.58 | $0.00 | — |
| 2022-12-07 | 99.56 | $0.00 | — |
| 2022-12-06 | 99.54 | $0.00 | — |
| 2022-12-05 | 99.52 | $0.00 | — |
| 2022-12-02 | 99.50 | $0.00 | — |
| 2022-12-01 | 99.47 | $0.00 | — |
| 2022-11-30 | 99.45 | $0.00 | — |
| 2022-11-29 | 99.42 | $0.00 | — |
| 2022-11-28 | 99.39 | $0.00 | — |
| 2022-11-25 | 99.36 | $0.00 | — |
| 2022-11-23 | 99.33 | $0.00 | — |
| 2022-11-22 | 99.30 | $0.00 | — |
| 2022-11-21 | 99.26 | $0.00 | — |
| 2022-11-18 | 99.23 | $0.00 | — |
| 2022-11-17 | 99.19 | $0.00 | — |
| 2022-11-16 | 99.15 | $0.00 | — |
| 2022-11-15 | 99.11 | $0.00 | — |
| 2022-11-14 | 99.06 | $0.00 | — |
| 2022-11-11 | 99.01 | $0.00 | — |
| 2022-11-10 | 98.96 | $0.00 | — |
| 2022-11-09 | 98.91 | $0.00 | — |
| 2022-11-08 | 98.86 | $0.00 | — |
| 2022-11-07 | 98.80 | $0.00 | — |
| 2022-11-04 | 98.74 | $0.00 | — |
| 2022-11-03 | 98.68 | $0.00 | — |
| 2022-11-02 | 98.61 | $0.00 | — |
| 2022-11-01 | 98.54 | $0.00 | — |
| 2022-10-31 | 98.46 | $0.00 | — |
| 2022-10-28 | 98.38 | $0.00 | — |
| 2022-10-27 | 98.30 | $0.00 | — |
| 2022-10-26 | 98.21 | $0.00 | — |
| 2022-10-25 | 98.12 | $0.00 | — |
| 2022-10-24 | 98.03 | $0.00 | — |
| 2022-10-21 | 97.93 | $0.00 | — |
| 2022-10-20 | 97.82 | $0.00 | — |
| 2022-10-19 | 97.71 | $0.00 | — |
| 2022-10-18 | 97.59 | $0.00 | — |
| 2022-10-17 | 97.46 | $0.00 | — |
| 2022-10-14 | 97.33 | $0.00 | — |
| 2022-10-13 | 97.19 | $0.00 | — |
| 2022-10-12 | 97.05 | $0.00 | — |
| 2022-10-11 | 96.90 | $0.00 | — |
| 2022-10-10 | 96.74 | $0.00 | — |
| 2022-10-07 | 96.57 | $0.00 | — |
| 2022-10-06 | 96.39 | $0.00 | — |
| 2022-10-05 | 96.20 | $0.00 | — |
| 2022-10-04 | 96.00 | $0.00 | — |
| 2022-10-03 | 95.79 | $0.00 | — |
| 2022-09-30 | 95.58 | $0.00 | — |
| 2022-09-29 | 95.35 | $0.00 | — |
| 2022-09-28 | 95.10 | $0.00 | — |
| 2022-09-27 | 94.85 | $0.00 | — |
| 2022-09-26 | 94.58 | $0.00 | — |
| 2022-09-23 | 94.30 | $0.00 | — |
| 2022-09-22 | 94.00 | $0.00 | — |
| 2022-09-21 | 93.68 | $0.00 | — |
| 2022-09-20 | 93.35 | $0.00 | — |
| 2022-09-19 | 93.01 | $0.00 | — |
| 2022-09-16 | 92.64 | $0.00 | — |
| 2022-09-15 | 92.26 | $0.00 | — |
| 2022-09-14 | 91.85 | $0.00 | — |
| 2022-09-13 | 91.42 | $0.00 | — |
| 2022-09-12 | 90.98 | $0.00 | — |
| 2022-09-09 | 90.50 | $0.00 | — |
| 2022-09-08 | 90.01 | $0.00 | — |
| 2022-09-07 | 89.48 | $0.00 | — |
| 2022-09-06 | 88.93 | $0.00 | — |
| 2022-09-02 | 88.35 | $0.00 | — |
| 2022-09-01 | 87.74 | $0.00 | — |
| 2022-08-31 | 87.10 | $0.00 | — |
| 2022-08-30 | 86.42 | $0.00 | — |
| 2022-08-29 | 85.71 | $0.00 | — |
| 2022-08-26 | 84.96 | $0.00 | — |
| 2022-08-25 | 84.17 | $0.00 | — |
| 2022-08-24 | 83.34 | $0.00 | — |
| 2022-08-23 | 82.47 | $0.00 | — |
| 2022-08-22 | 81.54 | $0.00 | — |
| 2022-08-19 | 80.58 | $0.00 | — |
| 2022-08-18 | 79.56 | $0.00 | — |
| 2022-08-17 | 78.48 | $0.00 | — |
| 2022-08-16 | 77.35 | $0.00 | — |
| 2022-08-15 | 76.16 | $0.00 | — |
| 2022-08-12 | 74.91 | $0.00 | — |
| 2022-08-11 | 73.59 | $0.00 | — |
| 2022-08-10 | 72.20 | $0.00 | — |
| 2022-08-09 | 70.74 | $0.00 | — |
| 2022-08-08 | 69.21 | $0.00 | — |
| 2022-08-05 | 67.59 | $0.00 | — |
| 2022-08-04 | 65.89 | $0.00 | — |
| 2022-08-03 | 64.09 | $0.00 | — |
| 2022-08-02 | 62.20 | $0.00 | — |
| 2022-08-01 | 60.22 | $0.00 | — |
| 2022-07-29 | 58.13 | $0.00 | — |
| 2022-07-28 | 55.93 | $0.00 | — |
| 2022-07-27 | 53.61 | $0.00 | — |
| 2022-07-26 | 51.17 | $0.00 | — |
| 2022-07-25 | 48.60 | $0.00 | — |
| 2022-07-22 | 45.90 | $0.00 | — |
| 2022-07-21 | 43.05 | $0.00 | — |
| 2022-07-20 | 40.06 | $0.00 | — |
| 2022-07-19 | 36.91 | $0.00 | — |
| 2022-07-18 | 33.59 | $0.00 | — |
| 2022-07-15 | 30.10 | $0.00 | — |
| 2022-07-14 | 26.42 | $0.00 | — |
| 2022-07-13 | 22.55 | $0.00 | — |
| 2022-07-12 | 18.47 | $0.00 | 3940 |
| 2022-07-11 | 14.19 | $0.00 | — |
| 2022-07-08 | 14.19 | $0.00 | — |
| 2022-07-07 | 14.19 | $0.00 | — |
| 2022-07-06 | 14.19 | $0.00 | — |
| 2022-07-05 | 14.19 | $0.00 | — |
| 2022-07-01 | 14.19 | $0.00 | — |
| 2022-06-30 | 14.19 | $0.00 | — |
| 2022-06-29 | 14.19 | $0.00 | — |
| 2022-06-28 | 14.19 | $0.00 | — |
| 2022-06-27 | 14.19 | $0.00 | — |
| 2022-06-24 | 14.19 | $0.00 | — |
| 2022-06-23 | 14.19 | $0.00 | — |
| 2022-06-22 | 14.19 | $0.00 | — |
| 2022-06-21 | 14.19 | $0.00 | — |
| 2022-06-17 | 14.19 | $0.00 | — |
| 2022-06-16 | 14.19 | $0.00 | — |
| 2022-06-15 | 14.19 | $0.00 | — |
| 2022-06-14 | 14.19 | $0.00 | — |
| 2022-06-13 | 14.19 | $0.00 | — |
| 2022-06-10 | 14.19 | $0.00 | — |
| 2022-06-09 | 14.19 | $0.00 | — |
| 2022-06-08 | 14.19 | $0.00 | — |
| 2022-06-07 | 14.19 | $0.00 | — |
| 2022-06-06 | 14.19 | $0.00 | — |
| 2022-06-03 | 14.19 | $0.00 | — |
| 2022-06-02 | 14.19 | $0.00 | — |
| 2022-06-01 | 14.19 | $0.00 | — |
| 2022-05-31 | 14.19 | $0.00 | — |
| 2022-05-27 | 14.19 | $0.00 | — |
| 2022-05-26 | 14.19 | $0.00 | — |
| 2022-05-25 | 14.19 | $0.00 | — |
| 2022-05-24 | 14.19 | $0.00 | — |
| 2022-05-23 | 14.19 | $0.00 | — |
| 2022-05-20 | 14.19 | $0.00 | — |
| 2022-05-19 | 14.19 | $0.00 | — |
| 2022-05-18 | 14.19 | $0.00 | — |
| 2022-05-17 | 14.19 | $0.00 | — |
| 2022-05-16 | 14.19 | $0.00 | — |
| 2022-05-13 | 14.19 | $0.00 | — |
| 2022-05-12 | 14.19 | $0.00 | — |
| 2022-05-11 | 14.19 | $0.00 | — |
| 2022-05-10 | 14.19 | $0.00 | — |
| 2022-05-09 | 14.19 | $0.00 | — |
| 2022-05-06 | 14.19 | $0.00 | — |
| 2022-05-05 | 14.19 | $0.00 | — |
| 2022-05-04 | 14.19 | $0.00 | — |
| 2022-05-03 | 14.19 | $0.00 | — |
| 2022-05-02 | 14.19 | $0.00 | — |
| 2022-04-29 | 14.19 | $0.00 | — |
| 2022-04-28 | 14.19 | $0.00 | — |
| 2022-04-27 | 14.19 | $0.00 | — |
| 2022-04-26 | 14.19 | $0.00 | — |
| 2022-04-25 | 14.19 | $0.00 | — |
| 2022-04-22 | 14.19 | $0.00 | — |
| 2022-04-21 | 14.19 | $0.00 | — |
| 2022-04-20 | 14.19 | $0.00 | — |
| 2022-04-19 | 14.19 | $0.00 | — |
| 2022-04-18 | 14.19 | $0.00 | — |
| 2022-04-14 | 14.19 | $0.00 | — |
| 2022-04-13 | 14.19 | $0.00 | — |
| 2022-04-12 | 14.19 | $0.00 | — |
| 2022-04-11 | 14.19 | $0.00 | — |
| 2022-04-08 | 14.19 | $0.00 | — |
| 2022-04-07 | 14.19 | $0.00 | — |
| 2022-04-06 | 14.19 | $0.00 | — |
| 2022-04-05 | 14.19 | $0.00 | — |
| 2022-04-04 | 14.19 | $0.00 | — |
| 2022-04-01 | 14.19 | $0.00 | — |
| 2022-03-31 | 14.19 | $0.00 | — |
| 2022-03-30 | 14.19 | $0.00 | — |
| 2022-03-29 | 14.19 | $0.00 | — |
| 2022-03-28 | 14.19 | $0.00 | — |
| 2022-03-25 | 14.19 | $0.00 | — |
| 2022-03-24 | 14.19 | $0.00 | — |
| 2022-03-23 | 14.19 | $0.00 | — |
| 2022-03-22 | 14.19 | $0.00 | — |
| 2022-03-21 | 14.19 | $0.00 | — |
| 2022-03-18 | 14.19 | $0.00 | — |
| 2022-03-17 | 14.19 | $0.00 | — |
| 2022-03-16 | 14.19 | $0.00 | — |
| 2022-03-15 | 14.19 | $0.00 | — |
| 2022-03-14 | 14.19 | $0.00 | — |
| 2022-03-11 | 14.19 | $0.00 | — |
| 2022-03-10 | 14.19 | $0.00 | — |
| 2022-03-09 | 14.19 | $0.00 | — |
| 2022-03-08 | 14.19 | $0.00 | — |
| 2022-03-07 | 14.19 | $0.00 | — |
| 2022-03-04 | 14.19 | $0.00 | — |
| 2022-03-03 | 14.20 | $0.00 | — |
| 2022-03-02 | 14.20 | $0.00 | — |
| 2022-03-01 | 14.20 | $0.00 | — |
| 2022-02-28 | 14.20 | $0.00 | — |
| 2022-02-25 | 14.20 | $0.00 | — |
| 2022-02-24 | 14.20 | $0.00 | — |
| 2022-02-23 | 14.20 | $0.00 | — |
| 2022-02-22 | 14.20 | $0.00 | — |
| 2022-02-18 | 14.20 | $0.00 | — |
| 2022-02-17 | 14.20 | $0.00 | — |
| 2022-02-16 | 14.20 | $0.00 | — |
| 2022-02-15 | 14.20 | $0.00 | — |
| 2022-02-14 | 14.20 | $0.00 | — |
| 2022-02-11 | 14.20 | $0.00 | — |
| 2022-02-10 | 14.21 | $0.00 | — |
| 2022-02-09 | 14.21 | $0.00 | — |
| 2022-02-08 | 14.21 | $0.00 | — |
| 2022-02-07 | 14.21 | $0.00 | — |
| 2022-02-04 | 14.21 | $0.00 | — |
| 2022-02-03 | 14.21 | $0.00 | — |
| 2022-02-02 | 14.21 | $0.00 | — |
| 2022-02-01 | 14.21 | $0.00 | — |
| 2022-01-31 | 14.22 | $0.00 | — |
| 2022-01-28 | 14.22 | $0.00 | — |
| 2022-01-27 | 14.22 | $0.00 | — |
| 2022-01-26 | 14.22 | $0.00 | — |
| 2022-01-25 | 14.22 | $0.00 | — |
| 2022-01-24 | 14.22 | $0.00 | — |
| 2022-01-21 | 14.23 | $0.00 | — |
| 2022-01-20 | 14.23 | $0.00 | — |
| 2022-01-19 | 14.23 | $0.00 | — |
| 2022-01-18 | 14.23 | $0.00 | — |
| 2022-01-14 | 14.24 | $0.00 | — |
| 2022-01-13 | 14.24 | $0.00 | — |
| 2022-01-12 | 14.24 | $0.00 | — |
| 2022-01-11 | 14.24 | $0.00 | — |
| 2022-01-10 | 14.25 | $0.00 | — |
| 2022-01-07 | 14.25 | $0.00 | — |
| 2022-01-06 | 14.25 | $0.00 | — |
| 2022-01-05 | 14.26 | $0.00 | — |
| 2022-01-04 | 14.26 | $0.00 | — |
| 2022-01-03 | 14.26 | $0.00 | — |
| 2021-12-31 | 14.27 | $0.00 | — |
| 2021-12-30 | 14.27 | $0.00 | — |
| 2021-12-29 | 14.28 | $0.00 | — |
| 2021-12-28 | 14.28 | $0.00 | — |
| 2021-12-27 | 14.29 | $0.00 | — |
| 2021-12-23 | 14.29 | $0.00 | — |
| 2021-12-22 | 14.30 | $0.00 | — |
| 2021-12-21 | 14.30 | $0.00 | — |
| 2021-12-20 | 14.31 | $0.00 | — |
| 2021-12-17 | 14.32 | $0.00 | — |
| 2021-12-16 | 14.32 | $0.00 | — |
| 2021-12-15 | 14.33 | $0.00 | — |
| 2021-12-14 | 14.34 | $0.00 | — |
| 2021-12-13 | 14.35 | $0.00 | — |
| 2021-12-10 | 14.36 | $0.00 | — |
| 2021-12-09 | 14.36 | $0.00 | — |
| 2021-12-08 | 14.37 | $0.00 | — |
| 2021-12-07 | 14.38 | $0.00 | — |
| 2021-12-06 | 14.39 | $0.00 | — |
| 2021-12-03 | 14.41 | $0.00 | — |
| 2021-12-02 | 14.42 | $0.00 | — |
| 2021-12-01 | 14.43 | $0.00 | — |
| 2021-11-30 | 14.44 | $0.00 | — |
| 2021-11-29 | 14.46 | $0.00 | — |
| 2021-11-26 | 14.47 | $0.00 | — |
| 2021-11-24 | 14.48 | $0.00 | — |
| 2021-11-23 | 14.50 | $0.00 | — |
| 2021-11-22 | 14.52 | $0.00 | — |
| 2021-11-19 | 14.53 | $0.00 | — |
| 2021-11-18 | 14.55 | $0.00 | — |
| 2021-11-17 | 14.57 | $0.00 | — |
| 2021-11-16 | 14.59 | $0.00 | — |
| 2021-11-15 | 14.61 | $0.00 | — |
| 2021-11-12 | 14.64 | $0.00 | — |
| 2021-11-11 | 14.66 | $0.00 | — |
| 2021-11-10 | 14.69 | $0.00 | — |
| 2021-11-09 | 14.71 | $0.00 | — |
| 2021-11-08 | 14.74 | $0.00 | — |
| 2021-11-05 | 14.77 | $0.00 | — |
| 2021-11-04 | 14.80 | $0.00 | — |
| 2021-11-03 | 14.83 | $0.00 | — |
| 2021-11-02 | 14.87 | $0.00 | — |
| 2021-11-01 | 14.90 | $0.00 | — |
| 2021-10-29 | 14.94 | $0.00 | — |
| 2021-10-28 | 14.98 | $0.00 | — |
| 2021-10-27 | 15.02 | $0.00 | — |
| 2021-10-26 | 15.06 | $0.00 | — |
| 2021-10-25 | 15.11 | $0.00 | — |
| 2021-10-22 | 15.16 | $0.00 | — |
| 2021-10-21 | 15.21 | $0.00 | — |
| 2021-10-20 | 15.27 | $0.00 | — |
| 2021-10-19 | 15.32 | $0.00 | — |
| 2021-10-18 | 15.38 | $0.00 | — |
| 2021-10-15 | 15.44 | $0.00 | — |
| 2021-10-14 | 15.51 | $0.00 | — |
| 2021-10-13 | 15.58 | $0.00 | — |
| 2021-10-12 | 15.65 | $0.00 | — |
| 2021-10-11 | 15.73 | $0.00 | — |
| 2021-10-08 | 15.81 | $0.00 | — |
| 2021-10-07 | 15.90 | $0.00 | — |
| 2021-10-06 | 15.99 | $0.00 | 4.0M |
| 2021-10-05 | 16.08 | $0.00 | — |
| 2021-10-04 | 16.18 | $0.00 | — |
| 2021-10-01 | 16.29 | $0.00 | — |
| 2021-09-30 | 16.40 | $0.00 | — |
| 2021-09-29 | 16.52 | $0.00 | — |
| 2021-09-28 | 16.64 | $0.00 | — |
| 2021-09-27 | 16.77 | $0.00 | — |
| 2021-09-24 | 16.90 | $0.00 | 27.0M |
| 2021-09-23 | 17.05 | $0.00 | 7.4M |
| 2021-09-22 | 17.65 | $0.00 | 10.8M |
| 2021-09-21 | 18.28 | $0.00 | 7.5M |
| 2021-09-20 | 18.95 | $0.00 | 14.7M |
| 2021-09-17 | 19.21 | $0.00 | 7.7M |
| 2021-09-16 | 19.49 | $0.00 | 2.7M |
| 2021-09-15 | 19.16 | $0.00 | 525691 |
| 2021-09-14 | 18.82 | $0.00 | 5.0M |
| 2021-09-13 | 18.45 | $0.00 | 8.1M |
| 2021-09-10 | 18.07 | $0.00 | 3.1M |
| 2021-09-09 | 17.67 | $0.00 | 10.7M |
| 2021-09-08 | 17.24 | $0.00 | 543478 |
| 2021-09-07 | 16.79 | $0.00 | 1.3M |
| 2021-09-03 | 16.32 | $0.00 | 14.9M |
| 2021-09-02 | 15.83 | $0.00 | 2.2M |
| 2021-09-01 | 15.83 | $0.00 | 3.3M |
| 2021-08-31 | 15.89 | $0.00 | 7.4M |
| 2021-08-30 | 15.51 | $0.00 | 15.1M |
| 2021-08-27 | 15.12 | $0.00 | 53.1M |
| 2021-08-26 | 14.71 | $0.00 | 22.1M |
| 2021-08-25 | 14.85 | $0.00 | 11.2M |
| 2021-08-24 | 14.99 | $0.00 | 13.7M |
| 2021-08-23 | 15.14 | $0.00 | 4.0M |
| 2021-08-20 | 15.31 | $0.00 | 3.3M |
| 2021-08-19 | 15.11 | $0.00 | 14.0M |
| 2021-08-18 | 14.91 | $0.00 | 189.3M |
| 2021-08-17 | 14.70 | $0.00 | 4.1M |
| 2021-08-16 | 14.98 | $0.00 | 6.6M |
| 2021-08-13 | 15.27 | $0.00 | 14.7M |
| 2021-08-12 | 15.84 | $0.00 | 3.5M |
| 2021-08-11 | 16.45 | $0.00 | 2.6M |
| 2021-08-10 | 16.98 | $0.00 | 4.8M |
| 2021-08-09 | 17.54 | $0.00 | 1.4M |
| 2021-08-06 | 18.13 | $0.00 | 36.3M |
| 2021-08-05 | 18.16 | $0.00 | 1.0M |
| 2021-08-04 | 18.19 | $0.00 | 6.3M |
| 2021-08-03 | 18.22 | $0.00 | 6.2M |
| 2021-08-02 | 18.25 | $0.00 | 3.6M |
| 2021-07-30 | 18.28 | $0.00 | 7.8M |
| 2021-07-29 | 18.32 | $0.00 | 4.6M |
| 2021-07-28 | 17.83 | $0.00 | 4.6M |
| 2021-07-27 | 17.32 | $0.00 | 6.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected