Is Daikin Industries,Ltd. (DKILF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daikin Industries,Ltd. (DKILF) research center and poll results.
OTC : DKILF
Daikin Industries,Ltd.
$149.41 USD
-$2.99 (-1.96%)
- Volume
- 2.65K
- Average Volume
- 838
- Market Capitalization
- $43.75B
- P/E Ratio
- 26.07
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $169.56
- Year Low
- $108.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
151.55
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
106.69
Average
155.15
Maximum
254.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.55 | $149.41 | 2648 |
| 2026-07-16 | 151.44 | $152.40 | 2500 |
| 2026-07-15 | 151.01 | $160.03 | 2648 |
| 2026-07-14 | 150.41 | $154.18 | 2648 |
| 2026-07-13 | 149.62 | $154.27 | 2648 |
| 2026-07-10 | 149.46 | $151.91 | 2648 |
| 2026-07-09 | 149.06 | $150.16 | 2648 |
| 2026-07-08 | 148.38 | $150.06 | 2648 |
| 2026-07-07 | 147.99 | $160.60 | 2648 |
| 2026-07-06 | 146.87 | $165.91 | 2648 |
| 2026-07-02 | 146.37 | $155.14 | 2648 |
| 2026-07-01 | 145.86 | $143.99 | 2648 |
| 2026-06-30 | 145.45 | $146.11 | 3015 |
| 2026-06-29 | 145.55 | $153.17 | 160 |
| 2026-06-26 | 145.44 | $145.79 | 2100 |
| 2026-06-25 | 145.41 | $146.54 | 508 |
| 2026-06-24 | 145.10 | $147.71 | 332 |
| 2026-06-23 | 145.01 | $138.86 | 700 |
| 2026-06-22 | 145.64 | $148.97 | 500 |
| 2026-06-18 | 145.32 | $155.73 | 200 |
| 2026-06-17 | 144.70 | $147.29 | 1500 |
| 2026-06-16 | 144.65 | $143.85 | 200 |
| 2026-06-15 | 145.06 | $147.96 | 103 |
| 2026-06-12 | 145.65 | $138.39 | 200 |
| 2026-06-11 | 146.29 | $151.06 | 600 |
| 2026-06-10 | 146.94 | $143.87 | 200 |
| 2026-06-09 | 147.60 | $136.68 | 16336 |
| 2026-06-08 | 148.45 | $142.26 | 200 |
| 2026-06-05 | 149.34 | $138.21 | 100 |
| 2026-06-04 | 150.28 | $155.83 | 2322 |
| 2026-06-03 | 150.16 | $144.84 | 500 |
| 2026-06-02 | 150.24 | $135.90 | 140 |
| 2026-06-01 | 150.39 | $148.14 | 400 |
| 2026-05-29 | 150.46 | $151.00 | 138 |
| 2026-05-28 | 149.97 | $145.19 | 500 |
| 2026-05-27 | 149.17 | $140.17 | 146 |
| 2026-05-26 | 148.80 | $146.07 | 300 |
| 2026-05-22 | 147.91 | $151.29 | 212 |
| 2026-05-21 | 147.16 | $142.63 | 300 |
| 2026-05-20 | 146.48 | $143.36 | 339 |
| 2026-05-19 | 145.65 | $146.28 | 147 |
| 2026-05-18 | 145.07 | $152.07 | 213 |
| 2026-05-15 | 144.39 | $159.68 | 2300 |
| 2026-05-14 | 143.23 | $151.26 | 526 |
| 2026-05-13 | 142.90 | $164.09 | 1600 |
| 2026-05-12 | 141.57 | $156.98 | 2246 |
| 2026-05-11 | 140.22 | $153.68 | 1800 |
| 2026-05-08 | 138.64 | $160.21 | 1800 |
| 2026-05-07 | 137.13 | $156.97 | 232 |
| 2026-05-06 | 135.41 | $153.48 | 1800 |
| 2026-05-05 | 134.22 | $146.32 | 1800 |
| 2026-05-04 | 132.76 | $139.00 | 448 |
| 2026-05-01 | 131.94 | $149.53 | 1800 |
| 2026-04-30 | 130.64 | $141.16 | 3400 |
| 2026-04-29 | 129.85 | $129.16 | 1800 |
| 2026-04-28 | 129.39 | $132.84 | 1800 |
| 2026-04-27 | 128.66 | $128.27 | 1800 |
| 2026-04-24 | 128.15 | $136.27 | 1800 |
| 2026-04-23 | 128.00 | $129.02 | 1800 |
| 2026-04-22 | 127.75 | $126.80 | 1800 |
| 2026-04-21 | 127.32 | $134.70 | 1800 |
| 2026-04-20 | 126.49 | $138.41 | 300 |
| 2026-04-17 | 125.64 | $136.53 | 1800 |
| 2026-04-16 | 124.72 | $144.55 | 1800 |
| 2026-04-15 | 123.64 | $137.51 | 2149 |
| 2026-04-14 | 122.67 | $129.93 | 142 |
| 2026-04-13 | 122.07 | $122.10 | 2400 |
| 2026-04-10 | 122.20 | $130.04 | 300 |
| 2026-04-09 | 121.86 | $122.55 | 315 |
| 2026-04-08 | 121.88 | $129.72 | 235 |
| 2026-04-07 | 121.42 | $117.06 | 217 |
| 2026-04-06 | 121.70 | $122.56 | 543 |
| 2026-04-02 | 121.53 | $123.52 | 300 |
| 2026-04-01 | 121.69 | $125.40 | 1200 |
| 2026-03-31 | 121.33 | $119.96 | 246 |
| 2026-03-30 | 121.72 | $118.37 | 711 |
| 2026-03-27 | 122.31 | $118.00 | 229 |
| 2026-03-26 | 122.92 | $133.24 | 222 |
| 2026-03-25 | 122.57 | $124.12 | 300 |
| 2026-03-24 | 122.82 | $118.16 | 240 |
| 2026-03-23 | 123.21 | $118.16 | 6249 |
| 2026-03-20 | 123.77 | $121.31 | 300 |
| 2026-03-19 | 124.05 | $118.16 | 327 |
| 2026-03-18 | 124.24 | $122.89 | 130 |
| 2026-03-17 | 124.60 | $118.16 | 200 |
| 2026-03-16 | 125.19 | $118.00 | 500 |
| 2026-03-13 | 125.37 | $124.71 | 233 |
| 2026-03-12 | 125.40 | $123.21 | 500 |
| 2026-03-11 | 125.54 | $122.80 | 1800 |
| 2026-03-10 | 125.65 | $120.56 | 300 |
| 2026-03-09 | 125.43 | $122.80 | 2917 |
| 2026-03-06 | 125.12 | $119.12 | 300 |
| 2026-03-05 | 124.67 | $126.75 | 514 |
| 2026-03-04 | 124.12 | $118.16 | 202 |
| 2026-03-03 | 124.21 | $127.78 | 428 |
| 2026-03-02 | 124.29 | $130.08 | 612 |
| 2026-02-27 | 123.94 | $130.31 | 600 |
| 2026-02-26 | 123.40 | $126.10 | 200 |
| 2026-02-25 | 123.11 | $129.10 | 743 |
| 2026-02-24 | 122.92 | $125.97 | 249 |
| 2026-02-23 | 123.05 | $129.46 | 400 |
| 2026-02-20 | 122.61 | $126.81 | 300 |
| 2026-02-19 | 122.52 | $121.99 | 200 |
| 2026-02-18 | 122.92 | $130.09 | 513 |
| 2026-02-17 | 122.67 | $130.00 | 1523 |
| 2026-02-13 | 122.40 | $121.51 | 300 |
| 2026-02-12 | 122.70 | $125.44 | 300 |
| 2026-02-11 | 122.63 | $125.94 | 200 |
| 2026-02-10 | 122.54 | $124.94 | 5623 |
| 2026-02-09 | 122.55 | $116.27 | 634 |
| 2026-02-06 | 123.03 | $116.61 | 2026 |
| 2026-02-05 | 123.35 | $110.16 | 1400 |
| 2026-02-04 | 124.18 | $115.68 | 3500 |
| 2026-02-03 | 124.93 | $119.91 | 300 |
| 2026-02-02 | 125.42 | $129.45 | 600 |
| 2026-01-30 | 125.46 | $123.00 | 800 |
| 2026-01-29 | 125.58 | $119.47 | 800 |
| 2026-01-28 | 126.07 | $120.44 | 641 |
| 2026-01-27 | 126.43 | $125.19 | 400 |
| 2026-01-26 | 126.43 | $128.56 | 300 |
| 2026-01-23 | 126.26 | $120.66 | 600 |
| 2026-01-22 | 126.70 | $125.14 | 300 |
| 2026-01-21 | 126.86 | $130.01 | 600 |
| 2026-01-20 | 126.67 | $125.04 | 2100 |
| 2026-01-16 | 126.70 | $124.62 | 700 |
| 2026-01-15 | 126.64 | $127.40 | 120 |
| 2026-01-14 | 126.46 | $124.16 | 200 |
| 2026-01-13 | 126.60 | $124.00 | 6610 |
| 2026-01-12 | 126.61 | $125.25 | 1300 |
| 2026-01-09 | 126.61 | $125.81 | 1300 |
| 2026-01-08 | 126.42 | $123.10 | 600 |
| 2026-01-07 | 126.54 | $126.69 | 700 |
| 2026-01-06 | 126.60 | $130.68 | 506 |
| 2026-01-05 | 126.48 | $129.78 | 1104 |
| 2026-01-02 | 126.54 | $130.18 | 1104 |
| 2025-12-31 | 126.52 | $125.50 | 1104 |
| 2025-12-30 | 126.54 | $129.14 | 1104 |
| 2025-12-29 | 126.38 | $127.72 | 1104 |
| 2025-12-26 | 126.60 | $125.16 | 1104 |
| 2025-12-24 | 126.86 | $125.16 | 244 |
| 2025-12-23 | 127.04 | $129.37 | 1104 |
| 2025-12-22 | 126.71 | $128.35 | 1104 |
| 2025-12-19 | 126.76 | $126.19 | 1942 |
| 2025-12-18 | 126.71 | $125.79 | 800 |
| 2025-12-17 | 126.33 | $123.34 | 1400 |
| 2025-12-16 | 126.23 | $123.82 | 800 |
| 2025-12-15 | 126.31 | $126.93 | 803 |
| 2025-12-12 | 126.65 | $124.29 | 637 |
| 2025-12-11 | 127.05 | $125.29 | 400 |
| 2025-12-10 | 127.20 | $121.92 | 1100 |
| 2025-12-09 | 127.41 | $125.58 | 800 |
| 2025-12-08 | 127.64 | $127.90 | 1300 |
| 2025-12-05 | 127.55 | $128.22 | 1600 |
| 2025-12-04 | 127.44 | $131.04 | 420 |
| 2025-12-03 | 126.74 | $129.65 | 2422 |
| 2025-12-02 | 125.83 | $125.96 | 836 |
| 2025-12-01 | 125.21 | $125.86 | 800 |
| 2025-11-28 | 124.53 | $132.27 | 800 |
| 2025-11-26 | 123.80 | $130.17 | 1100 |
| 2025-11-25 | 123.16 | $128.95 | 421 |
| 2025-11-24 | 122.57 | $122.71 | 500 |
| 2025-11-21 | 122.25 | $129.22 | 219 |
| 2025-11-20 | 121.71 | $125.35 | 600 |
| 2025-11-19 | 121.32 | $118.16 | 400 |
| 2025-11-18 | 121.33 | $121.39 | 400 |
| 2025-11-17 | 121.01 | $125.39 | 600 |
| 2025-11-14 | 120.47 | $133.70 | 731 |
| 2025-11-13 | 119.49 | $132.17 | 711 |
| 2025-11-12 | 118.94 | $128.48 | 124 |
| 2025-11-11 | 118.09 | $126.11 | 900 |
| 2025-11-10 | 117.62 | $130.00 | 600 |
| 2025-11-07 | 116.89 | $126.27 | 839 |
| 2025-11-06 | 116.45 | $125.86 | 235 |
| 2025-11-05 | 115.98 | $117.17 | 500 |
| 2025-11-04 | 116.21 | $111.35 | 1504 |
| 2025-11-03 | 116.27 | $113.71 | 2000 |
| 2025-10-31 | 116.66 | $112.16 | 900 |
| 2025-10-30 | 116.86 | $117.73 | 500 |
| 2025-10-29 | 116.81 | $117.25 | 531 |
| 2025-10-28 | 116.61 | $117.29 | 1000 |
| 2025-10-27 | 116.50 | $116.26 | 1832 |
| 2025-10-24 | 116.46 | $118.34 | 319 |
| 2025-10-23 | 116.40 | $117.56 | 643 |
| 2025-10-22 | 116.32 | $118.35 | 200 |
| 2025-10-21 | 116.23 | $115.01 | 400 |
| 2025-10-20 | 116.42 | $114.65 | 818 |
| 2025-10-17 | 116.68 | $114.07 | 227 |
| 2025-10-16 | 117.07 | $121.14 | 319 |
| 2025-10-15 | 116.84 | $111.59 | 304 |
| 2025-10-14 | 117.30 | $116.71 | 329 |
| 2025-10-13 | 117.22 | $115.39 | 1100 |
| 2025-10-10 | 117.21 | $117.31 | 710 |
| 2025-10-09 | 117.10 | $116.59 | 700 |
| 2025-10-08 | 117.18 | $121.80 | 223 |
| 2025-10-07 | 117.25 | $112.48 | 600 |
| 2025-10-06 | 117.60 | $121.58 | 229 |
| 2025-10-03 | 117.58 | $116.09 | 812 |
| 2025-10-02 | 117.70 | $116.79 | 511 |
| 2025-10-01 | 118.02 | $113.13 | 1100 |
| 2025-09-30 | 118.56 | $115.14 | 3000 |
| 2025-09-29 | 119.19 | $115.54 | 400 |
| 2025-09-26 | 119.83 | $117.16 | 2200 |
| 2025-09-25 | 120.36 | $115.90 | 922 |
| 2025-09-24 | 120.83 | $116.56 | 1205 |
| 2025-09-23 | 121.56 | $118.82 | 1900 |
| 2025-09-22 | 122.23 | $119.84 | 600 |
| 2025-09-19 | 122.85 | $121.86 | 200 |
| 2025-09-18 | 123.55 | $116.50 | 400 |
| 2025-09-17 | 124.49 | $120.83 | 900 |
| 2025-09-16 | 124.91 | $115.16 | 700 |
| 2025-09-15 | 125.79 | $115.16 | 513 |
| 2025-09-12 | 126.47 | $115.00 | 606 |
| 2025-09-11 | 127.12 | $118.21 | 548 |
| 2025-09-10 | 127.93 | $123.20 | 228 |
| 2025-09-09 | 128.65 | $119.61 | 400 |
| 2025-09-08 | 129.39 | $121.04 | 3743 |
| 2025-09-05 | 129.87 | $118.46 | 100 |
| 2025-09-04 | 130.58 | $123.18 | 200 |
| 2025-09-03 | 131.24 | $124.11 | 300 |
| 2025-09-02 | 131.61 | $127.65 | 300 |
| 2025-08-29 | 131.61 | $128.34 | 212 |
| 2025-08-28 | 131.77 | $127.84 | 200 |
| 2025-08-27 | 131.22 | $125.16 | 226 |
| 2025-08-26 | 130.99 | $131.29 | 300 |
| 2025-08-25 | 130.90 | $132.06 | 213 |
| 2025-08-22 | 131.06 | $132.34 | 500 |
| 2025-08-21 | 130.78 | $135.81 | 435 |
| 2025-08-20 | 130.36 | $135.29 | 202 |
| 2025-08-19 | 129.83 | $129.37 | 116 |
| 2025-08-18 | 129.28 | $132.74 | 209 |
| 2025-08-15 | 128.93 | $128.62 | 200 |
| 2025-08-14 | 128.52 | $128.01 | 128 |
| 2025-08-13 | 128.22 | $134.53 | 217 |
| 2025-08-12 | 127.64 | $137.51 | 237 |
| 2025-08-11 | 126.95 | $134.47 | 947 |
| 2025-08-08 | 126.48 | $130.63 | 243 |
| 2025-08-07 | 126.21 | $132.66 | 700 |
| 2025-08-06 | 125.79 | $136.27 | 800 |
| 2025-08-05 | 124.90 | $131.70 | 200 |
| 2025-08-04 | 124.25 | $127.54 | 800 |
| 2025-08-01 | 123.85 | $131.62 | 800 |
| 2025-07-31 | 123.10 | $116.77 | 220 |
| 2025-07-30 | 123.39 | $120.54 | 100 |
| 2025-07-29 | 123.19 | $129.42 | 500 |
| 2025-07-28 | 122.61 | $135.32 | 800 |
| 2025-07-25 | 121.83 | $126.76 | 300 |
| 2025-07-24 | 121.16 | $127.52 | 535 |
| 2025-07-23 | 120.19 | $124.51 | 105 |
| 2025-07-22 | 119.64 | $118.55 | 345 |
| 2025-07-21 | 119.37 | $125.61 | 800 |
| 2025-07-18 | 118.58 | $120.49 | 1146 |
| 2025-07-17 | 118.23 | $122.01 | 200 |
| 2025-07-16 | 117.63 | $122.97 | 200 |
| 2025-07-15 | 117.19 | $123.54 | 208 |
| 2025-07-14 | 116.80 | $125.16 | 1343 |
| 2025-07-11 | 116.30 | $125.16 | 1200 |
| 2025-07-10 | 115.54 | $124.24 | 405 |
| 2025-07-09 | 115.09 | $118.59 | 600 |
| 2025-07-08 | 114.65 | $118.70 | 9444 |
| 2025-07-07 | 114.43 | $119.60 | 703 |
| 2025-07-03 | 114.15 | $116.55 | 412 |
| 2025-07-02 | 114.22 | $122.61 | 700 |
| 2025-07-01 | 113.58 | $116.55 | 512 |
| 2025-06-30 | 113.52 | $117.78 | 426 |
| 2025-06-27 | 113.34 | $119.70 | 1000 |
| 2025-06-26 | 113.15 | $113.34 | 1300 |
| 2025-06-25 | 112.98 | $108.16 | 7747 |
| 2025-06-24 | 112.98 | $113.55 | 500 |
| 2025-06-23 | 112.71 | $113.11 | 2400 |
| 2025-06-20 | 112.46 | $109.75 | 1800 |
| 2025-06-18 | 112.62 | $113.58 | 742 |
| 2025-06-17 | 112.35 | $109.91 | 2100 |
| 2025-06-16 | 112.48 | $114.13 | 10900 |
| 2025-06-13 | 112.41 | $115.86 | 1017 |
| 2025-06-12 | 112.26 | $115.20 | 1411 |
| 2025-06-11 | 112.40 | $109.91 | 1230 |
| 2025-06-10 | 112.60 | $115.13 | 900 |
| 2025-06-09 | 112.43 | $109.91 | 1300 |
| 2025-06-06 | 112.45 | $114.36 | 709 |
| 2025-06-05 | 112.57 | $113.86 | 2240 |
| 2025-06-04 | 112.77 | $117.90 | 510 |
| 2025-06-03 | 112.63 | $110.00 | 600 |
| 2025-06-02 | 112.88 | $115.19 | 1300 |
| 2025-05-30 | 113.11 | $114.29 | 1136 |
| 2025-05-29 | 113.26 | $115.78 | 1139 |
| 2025-05-28 | 113.01 | $110.00 | 648 |
| 2025-05-27 | 112.91 | $108.16 | 1100 |
| 2025-05-23 | 113.14 | $108.16 | 1500 |
| 2025-05-22 | 113.08 | $108.16 | 1014 |
| 2025-05-21 | 113.07 | $112.84 | 727 |
| 2025-05-20 | 113.08 | $108.33 | 1216 |
| 2025-05-19 | 113.30 | $112.49 | 2400 |
| 2025-05-16 | 113.30 | $112.74 | 2500 |
| 2025-05-15 | 113.14 | $112.72 | 2611 |
| 2025-05-14 | 113.07 | $118.01 | 300 |
| 2025-05-13 | 112.73 | $114.00 | 600 |
| 2025-05-12 | 112.35 | $111.77 | 12100 |
| 2025-05-09 | 112.02 | $110.24 | 2900 |
| 2025-05-08 | 111.99 | $116.83 | 2600 |
| 2025-05-07 | 111.73 | $117.84 | 6235 |
| 2025-05-06 | 110.81 | $115.05 | 900 |
| 2025-05-05 | 110.18 | $114.97 | 5000 |
| 2025-05-02 | 109.70 | $119.80 | 1100 |
| 2025-05-01 | 109.11 | $117.25 | 12214 |
| 2025-04-30 | 108.60 | $110.75 | 1100 |
| 2025-04-29 | 108.47 | $108.16 | 936 |
| 2025-04-28 | 108.42 | $112.67 | 1236 |
| 2025-04-25 | 108.14 | $107.00 | 1400 |
| 2025-04-24 | 108.46 | $107.93 | 1600 |
| 2025-04-23 | 108.46 | $112.95 | 9647 |
| 2025-04-22 | 108.30 | $112.88 | 1300 |
| 2025-04-21 | 108.05 | $112.49 | 2900 |
| 2025-04-17 | 108.30 | $109.53 | 1300 |
| 2025-04-16 | 108.45 | $111.31 | 1000 |
| 2025-04-15 | 108.63 | $111.27 | 600 |
| 2025-04-14 | 108.68 | $106.40 | 3733 |
| 2025-04-11 | 108.77 | $105.01 | 3149 |
| 2025-04-10 | 109.03 | $109.70 | 800 |
| 2025-04-09 | 109.37 | $111.65 | 2935 |
| 2025-04-08 | 109.48 | $99.43 | 4000 |
| 2025-04-07 | 110.37 | $102.48 | 4249 |
| 2025-04-04 | 111.02 | $105.38 | 3725 |
| 2025-04-03 | 111.80 | $107.94 | 2200 |
| 2025-04-02 | 111.81 | $107.12 | 1625 |
| 2025-04-01 | 112.30 | $108.06 | 1715 |
| 2025-03-31 | 112.10 | $107.16 | 4142 |
| 2025-03-28 | 111.99 | $107.16 | 7300 |
| 2025-03-27 | 111.91 | $113.25 | 1944 |
| 2025-03-26 | 111.33 | $108.03 | 1909 |
| 2025-03-25 | 111.07 | $109.84 | 842 |
| 2025-03-24 | 111.08 | $107.82 | 3200 |
| 2025-03-21 | 110.88 | $117.54 | 1400 |
| 2025-03-20 | 110.08 | $112.54 | 700 |
| 2025-03-19 | 109.70 | $114.74 | 1341 |
| 2025-03-18 | 109.53 | $112.36 | 403 |
| 2025-03-17 | 109.21 | $108.18 | 3800 |
| 2025-03-14 | 109.00 | $110.16 | 1900 |
| 2025-03-13 | 108.94 | $116.46 | 1600 |
| 2025-03-12 | 108.37 | $113.88 | 1700 |
| 2025-03-11 | 108.41 | $117.39 | 1833 |
| 2025-03-10 | 107.90 | $115.40 | 2400 |
| 2025-03-07 | 107.24 | $120.97 | 3031 |
| 2025-03-06 | 106.70 | $108.12 | 1544 |
| 2025-03-05 | 106.94 | $116.84 | 1000 |
| 2025-03-04 | 106.69 | $104.07 | 626 |
| 2025-03-03 | 107.28 | $105.01 | 2707 |
| 2025-02-28 | 107.93 | $105.66 | 1500 |
| 2025-02-27 | 108.61 | $101.66 | 1300 |
| 2025-02-26 | 109.33 | $102.76 | 2100 |
| 2025-02-25 | 110.30 | $110.01 | 2014 |
| 2025-02-24 | 110.77 | $103.85 | 1800 |
| 2025-02-21 | 111.45 | $101.48 | 1800 |
| 2025-02-20 | 112.21 | $105.00 | 1000 |
| 2025-02-19 | 112.75 | $111.24 | 1121 |
| 2025-02-18 | 113.27 | $106.00 | 3237 |
| 2025-02-14 | 113.69 | $103.94 | 1200 |
| 2025-02-13 | 114.10 | $109.10 | 3300 |
| 2025-02-12 | 114.52 | $105.10 | 4215 |
| 2025-02-11 | 114.81 | $114.54 | 1109 |
| 2025-02-10 | 115.16 | $107.25 | 2009 |
| 2025-02-07 | 115.32 | $102.25 | 2600 |
| 2025-02-06 | 115.84 | $110.10 | 1600 |
| 2025-02-05 | 116.37 | $113.00 | 2700 |
| 2025-02-04 | 116.44 | $111.83 | 900 |
| 2025-02-03 | 116.74 | $115.74 | 3300 |
| 2025-01-31 | 116.56 | $118.07 | 2310 |
| 2025-01-30 | 116.36 | $119.20 | 3513 |
| 2025-01-29 | 116.03 | $116.16 | 235 |
| 2025-01-28 | 115.83 | $122.20 | 1447 |
| 2025-01-27 | 115.26 | $119.38 | 3448 |
| 2025-01-24 | 114.92 | $117.33 | 1900 |
| 2025-01-23 | 114.56 | $116.82 | 2012 |
| 2025-01-22 | 114.22 | $115.71 | 17500 |
| 2025-01-21 | 114.25 | $121.62 | 11123 |
| 2025-01-17 | 114.20 | $114.42 | 2700 |
| 2025-01-16 | 114.28 | $112.16 | 2200 |
| 2025-01-15 | 114.54 | $117.56 | 5208 |
| 2025-01-14 | 114.46 | $110.88 | 600 |
| 2025-01-13 | 114.85 | $121.50 | 16116 |
| 2025-01-10 | 114.56 | $110.41 | 10806 |
| 2025-01-08 | 114.94 | $112.69 | 300 |
| 2025-01-07 | 115.15 | $120.62 | 500 |
| 2025-01-06 | 114.98 | $114.44 | 10400 |
| 2025-01-03 | 115.18 | $117.91 | 1845 |
| 2025-01-02 | 115.08 | $112.15 | 2816 |
| 2024-12-31 | 115.62 | $114.00 | 1541 |
| 2024-12-30 | 116.10 | $112.66 | 5317 |
| 2024-12-27 | 116.32 | $112.19 | 3038 |
| 2024-12-26 | 116.52 | $110.79 | 2300 |
| 2024-12-24 | 116.81 | $112.62 | 1844 |
| 2024-12-23 | 117.36 | $110.00 | 5400 |
| 2024-12-20 | 117.66 | $110.16 | 3303 |
| 2024-12-19 | 118.20 | $116.12 | 4500 |
| 2024-12-18 | 118.25 | $120.69 | 4340 |
| 2024-12-17 | 118.96 | $116.00 | 3600 |
| 2024-12-16 | 119.67 | $117.36 | 4340 |
| 2024-12-13 | 120.25 | $116.10 | 3700 |
| 2024-12-12 | 120.29 | $118.65 | 3621 |
| 2024-12-11 | 120.24 | $115.55 | 5805 |
| 2024-12-10 | 120.33 | $118.10 | 6639 |
| 2024-12-09 | 120.03 | $116.81 | 11648 |
| 2024-12-06 | 119.99 | $117.34 | 7900 |
| 2024-12-05 | 120.30 | $118.30 | 4000 |
| 2024-12-04 | 120.87 | $116.10 | 2000 |
| 2024-12-03 | 121.00 | $122.89 | 3248 |
| 2024-12-02 | 120.82 | $123.50 | 4419 |
| 2024-11-29 | 120.58 | $117.20 | 3400 |
| 2024-11-27 | 120.76 | $116.10 | 1149 |
| 2024-11-26 | 121.05 | $116.60 | 2900 |
| 2024-11-25 | 120.92 | $123.66 | 4400 |
| 2024-11-22 | 121.03 | $116.00 | 1800 |
| 2024-11-21 | 121.33 | $121.00 | 2000 |
| 2024-11-20 | 121.41 | $116.99 | 2200 |
| 2024-11-19 | 121.54 | $135.00 | 1400 |
| 2024-11-18 | 121.16 | $130.10 | 1700 |
| 2024-11-15 | 121.14 | $129.00 | 2100 |
| 2024-11-14 | 120.81 | $116.95 | 2300 |
| 2024-11-13 | 121.08 | $117.60 | 1345 |
| 2024-11-12 | 121.42 | $117.30 | 711 |
| 2024-11-11 | 122.05 | $112.16 | 2102 |
| 2024-11-08 | 123.19 | $116.00 | 1003 |
| 2024-11-07 | 124.12 | $123.60 | 700 |
| 2024-11-06 | 124.69 | $129.59 | 1823 |
| 2024-11-05 | 124.65 | $118.73 | 5200 |
| 2024-11-04 | 125.42 | $119.37 | 1100 |
| 2024-11-01 | 126.63 | $118.60 | 738 |
| 2024-10-31 | 127.41 | $120.87 | 1430 |
| 2024-10-30 | 128.54 | $121.94 | 2100 |
| 2024-10-29 | 129.25 | $114.02 | 1121 |
| 2024-10-28 | 130.11 | $125.84 | 2139 |
| 2024-10-25 | 130.65 | $122.00 | 2000 |
| 2024-10-24 | 131.15 | $122.50 | 1224 |
| 2024-10-23 | 131.47 | $119.60 | 1900 |
| 2024-10-22 | 131.73 | $127.41 | 1238 |
| 2024-10-21 | 131.42 | $129.80 | 1500 |
| 2024-10-18 | 130.94 | $122.30 | 1608 |
| 2024-10-17 | 131.12 | $122.30 | 400 |
| 2024-10-16 | 131.46 | $124.40 | 449 |
| 2024-10-15 | 131.74 | $130.00 | 1003 |
| 2024-10-14 | 131.25 | $135.00 | 5600 |
| 2024-10-11 | 130.60 | $134.50 | 2300 |
| 2024-10-10 | 129.82 | $135.10 | 600 |
| 2024-10-09 | 129.11 | $128.75 | 700 |
| 2024-10-08 | 128.55 | $134.01 | 2312 |
| 2024-10-07 | 127.50 | $143.75 | 2900 |
| 2024-10-04 | 126.33 | $134.20 | 1100 |
| 2024-10-03 | 125.71 | $143.33 | 522 |
| 2024-10-02 | 124.67 | $136.10 | 1600 |
| 2024-10-01 | 124.00 | $131.40 | 507 |
| 2024-09-30 | 123.46 | $136.60 | 3014 |
| 2024-09-27 | 122.93 | $131.92 | 1535 |
| 2024-09-26 | 122.66 | $128.84 | 2321 |
| 2024-09-25 | 122.56 | $124.96 | 629 |
| 2024-09-24 | 122.79 | $121.22 | 726 |
| 2024-09-23 | 122.83 | $120.21 | 1700 |
| 2024-09-20 | 122.82 | $125.88 | 1500 |
| 2024-09-19 | 122.43 | $129.00 | 1300 |
| 2024-09-18 | 122.24 | $130.03 | 400 |
| 2024-09-17 | 122.09 | $120.16 | 518 |
| 2024-09-16 | 121.93 | $121.95 | 2900 |
| 2024-09-13 | 121.79 | $119.00 | 3738 |
| 2024-09-12 | 121.67 | $120.95 | 2800 |
| 2024-09-11 | 121.43 | $117.49 | 2100 |
| 2024-09-10 | 121.37 | $113.05 | 2200 |
| 2024-09-09 | 121.32 | $120.22 | 3704 |
| 2024-09-06 | 120.91 | $121.84 | 2408 |
| 2024-09-05 | 120.52 | $122.62 | 1200 |
| 2024-09-04 | 120.59 | $122.59 | 62616 |
| 2024-09-03 | 120.61 | $120.66 | 2400 |
| 2024-08-30 | 121.04 | $126.00 | 2102 |
| 2024-08-29 | 121.70 | $126.57 | 1623 |
| 2024-08-28 | 122.02 | $126.70 | 827 |
| 2024-08-27 | 122.95 | $129.64 | 2443 |
| 2024-08-26 | 123.37 | $121.96 | 1800 |
| 2024-08-23 | 124.50 | $120.00 | 1000 |
| 2024-08-22 | 125.69 | $118.20 | 1403 |
| 2024-08-21 | 126.84 | $125.23 | 1800 |
| 2024-08-20 | 127.47 | $127.00 | 900 |
| 2024-08-19 | 128.36 | $116.83 | 2835 |
| 2024-08-16 | 129.37 | $119.20 | 2800 |
| 2024-08-15 | 130.31 | $116.60 | 2300 |
| 2024-08-14 | 131.37 | $116.10 | 1619 |
| 2024-08-13 | 132.52 | $116.30 | 3535 |
| 2024-08-12 | 133.78 | $112.16 | 1700 |
| 2024-08-09 | 135.39 | $112.00 | 1400 |
| 2024-08-08 | 136.97 | $113.99 | 1500 |
| 2024-08-07 | 138.52 | $123.99 | 1416 |
| 2024-08-06 | 139.44 | $123.14 | 2200 |
| 2024-08-05 | 140.43 | $129.12 | 3900 |
| 2024-08-02 | 141.11 | $139.19 | 3500 |
| 2024-08-01 | 141.29 | $133.00 | 1229 |
| 2024-07-31 | 141.83 | $145.29 | 500 |
| 2024-07-30 | 141.29 | $138.10 | 246 |
| 2024-07-29 | 141.12 | $144.59 | 1800 |
| 2024-07-26 | 140.95 | $143.68 | 645 |
| 2024-07-25 | 141.04 | $141.29 | 926 |
| 2024-07-24 | 141.15 | $137.85 | 624 |
| 2024-07-23 | 141.34 | $144.68 | 1030 |
| 2024-07-22 | 141.14 | $137.05 | 847 |
| 2024-07-19 | 141.42 | $138.00 | 627 |
| 2024-07-18 | 141.76 | $137.92 | 1500 |
| 2024-07-17 | 142.20 | $139.00 | 920 |
| 2024-07-16 | 142.40 | $141.51 | 921 |
| 2024-07-15 | 142.60 | $144.41 | 1923 |
| 2024-07-12 | 142.76 | $143.50 | 1306 |
| 2024-07-11 | 142.78 | $145.01 | 3241 |
| 2024-07-10 | 142.65 | $142.38 | 925 |
| 2024-07-09 | 142.70 | $143.00 | 600 |
| 2024-07-08 | 142.56 | $142.80 | 1027 |
| 2024-07-05 | 142.59 | $142.75 | 1500 |
| 2024-07-03 | 142.94 | $143.84 | 400 |
| 2024-07-02 | 143.28 | $134.41 | 2300 |
| 2024-07-01 | 144.21 | $134.75 | 1633 |
| 2024-06-28 | 144.77 | $141.19 | 1400 |
| 2024-06-27 | 144.91 | $145.55 | 640 |
| 2024-06-26 | 144.92 | $143.35 | 200 |
| 2024-06-25 | 145.03 | $141.66 | 300 |
| 2024-06-24 | 145.65 | $140.66 | 600 |
| 2024-06-21 | 146.33 | $142.66 | 203 |
| 2024-06-20 | 146.92 | $144.88 | 301 |
| 2024-06-18 | 147.37 | $146.59 | 400 |
| 2024-06-17 | 148.05 | $143.00 | 602 |
| 2024-06-14 | 149.07 | $145.66 | 1705 |
| 2024-06-13 | 150.02 | $147.50 | 700 |
| 2024-06-12 | 150.62 | $144.00 | 1501 |
| 2024-06-11 | 151.15 | $142.41 | 830 |
| 2024-06-10 | 151.87 | $143.41 | 635 |
| 2024-06-07 | 152.53 | $140.16 | 200 |
| 2024-06-06 | 153.02 | $143.33 | 837 |
| 2024-06-05 | 152.93 | $149.78 | 22700 |
| 2024-06-04 | 152.55 | $150.63 | 817 |
| 2024-06-03 | 152.31 | $153.00 | 1504 |
| 2024-05-31 | 151.78 | $145.88 | 1445 |
| 2024-05-30 | 151.58 | $144.17 | 1200 |
| 2024-05-29 | 151.30 | $145.63 | 500 |
| 2024-05-28 | 150.81 | $145.50 | 2407 |
| 2024-05-24 | 150.33 | $154.08 | 1007 |
| 2024-05-23 | 149.24 | $154.25 | 1100 |
| 2024-05-22 | 147.99 | $154.50 | 300 |
| 2024-05-21 | 146.67 | $154.00 | 745 |
| 2024-05-20 | 145.54 | $160.10 | 2401 |
| 2024-05-17 | 143.77 | $163.50 | 921 |
| 2024-05-16 | 141.69 | $164.55 | 1509 |
| 2024-05-15 | 139.65 | $159.50 | 200 |
| 2024-05-14 | 137.98 | $154.66 | 306 |
| 2024-05-13 | 136.57 | $156.71 | 1400 |
| 2024-05-10 | 135.12 | $156.61 | 3000 |
| 2024-05-09 | 133.75 | $150.03 | 600 |
| 2024-05-08 | 132.95 | $141.50 | 542 |
| 2024-05-07 | 132.47 | $142.16 | 300 |
| 2024-05-06 | 131.95 | $145.86 | 1600 |
| 2024-05-03 | 131.15 | $142.41 | 848 |
| 2024-05-02 | 130.56 | $141.91 | 1018 |
| 2024-05-01 | 130.06 | $138.50 | 533 |
| 2024-04-30 | 129.73 | $135.91 | 700 |
| 2024-04-29 | 129.94 | $135.76 | 1700 |
| 2024-04-26 | 129.91 | $132.41 | 712 |
| 2024-04-25 | 130.23 | $129.16 | 1200 |
| 2024-04-24 | 130.52 | $128.25 | 900 |
| 2024-04-23 | 130.70 | $131.25 | 1000 |
| 2024-04-22 | 131.00 | $124.75 | 2602 |
| 2024-04-19 | 131.47 | $122.00 | 622 |
| 2024-04-18 | 132.20 | $123.75 | 1400 |
| 2024-04-17 | 132.67 | $126.00 | 641 |
| 2024-04-16 | 133.30 | $126.50 | 1300 |
| 2024-04-15 | 133.90 | $127.75 | 2200 |
| 2024-04-12 | 133.90 | $129.16 | 1100 |
| 2024-04-11 | 134.41 | $134.00 | 900 |
| 2024-04-10 | 134.68 | $131.97 | 1526 |
| 2024-04-09 | 135.11 | $131.75 | 838 |
| 2024-04-08 | 135.28 | $129.80 | 4124 |
| 2024-04-05 | 135.63 | $130.66 | 807 |
| 2024-04-04 | 136.09 | $131.86 | 900 |
| 2024-04-03 | 136.75 | $132.00 | 1100 |
| 2024-04-02 | 137.13 | $140.00 | 500 |
| 2024-04-01 | 137.13 | $135.25 | 1400 |
| 2024-03-28 | 137.36 | $138.75 | 523 |
| 2024-03-27 | 137.60 | $135.00 | 1418 |
| 2024-03-26 | 137.98 | $131.75 | 1225 |
| 2024-03-25 | 138.60 | $137.25 | 700 |
| 2024-03-22 | 138.73 | $134.25 | 800 |
| 2024-03-21 | 139.02 | $136.63 | 1200 |
| 2024-03-20 | 139.47 | $133.00 | 1325 |
| 2024-03-19 | 140.00 | $138.75 | 600 |
| 2024-03-18 | 140.09 | $138.34 | 1308 |
| 2024-03-15 | 140.24 | $127.87 | 1733 |
| 2024-03-14 | 141.15 | $139.25 | 400 |
| 2024-03-13 | 141.24 | $139.50 | 200 |
| 2024-03-12 | 141.50 | $140.53 | 600 |
| 2024-03-11 | 141.78 | $135.16 | 1547 |
| 2024-03-08 | 142.37 | $136.75 | 1523 |
| 2024-03-07 | 142.51 | $139.91 | 300 |
| 2024-03-06 | 142.54 | $145.00 | 7818 |
| 2024-03-05 | 142.65 | $139.75 | 337 |
| 2024-03-04 | 143.77 | $139.91 | 417 |
| 2024-03-01 | 144.52 | $139.75 | 300 |
| 2024-02-29 | 145.51 | $143.59 | 700 |
| 2024-02-28 | 146.43 | $142.75 | 400 |
| 2024-02-27 | 147.34 | $144.09 | 200 |
| 2024-02-26 | 148.26 | $139.91 | 323 |
| 2024-02-23 | 149.21 | $140.00 | 411 |
| 2024-02-22 | 150.19 | $145.66 | 538 |
| 2024-02-21 | 151.01 | $143.50 | 14314 |
| 2024-02-20 | 152.26 | $140.55 | 937 |
| 2024-02-16 | 153.53 | $141.33 | 607 |
| 2024-02-15 | 154.46 | $146.20 | 86600 |
| 2024-02-14 | 155.00 | $140.99 | 3813 |
| 2024-02-13 | 155.94 | $144.75 | 700 |
| 2024-02-12 | 157.02 | $146.09 | 500 |
| 2024-02-09 | 158.07 | $147.00 | 12424 |
| 2024-02-08 | 159.02 | $139.50 | 1000 |
| 2024-02-07 | 159.96 | $140.41 | 329 |
| 2024-02-06 | 160.90 | $147.23 | 700 |
| 2024-02-05 | 161.54 | $162.22 | 441 |
| 2024-02-02 | 161.30 | $154.91 | 109 |
| 2024-02-01 | 161.63 | $159.50 | 524 |
| 2024-01-31 | 161.53 | $162.00 | 214 |
| 2024-01-30 | 161.32 | $161.00 | 200 |
| 2024-01-29 | 161.17 | $162.38 | 1241 |
| 2024-01-26 | 161.21 | $159.00 | 3846 |
| 2024-01-25 | 161.19 | $159.66 | 305 |
| 2024-01-24 | 160.76 | $162.06 | 340 |
| 2024-01-23 | 160.28 | $168.50 | 2100 |
| 2024-01-22 | 159.82 | $165.88 | 3310 |
| 2024-01-19 | 159.56 | $159.91 | 1900 |
| 2024-01-18 | 159.41 | $157.10 | 3435 |
| 2024-01-17 | 159.21 | $159.75 | 518 |
| 2024-01-16 | 158.95 | $166.34 | 5600 |
| 2024-01-12 | 158.25 | $167.00 | 1600 |
| 2024-01-11 | 157.51 | $166.13 | 2200 |
| 2024-01-10 | 156.54 | $158.22 | 425 |
| 2024-01-09 | 155.98 | $159.16 | 207 |
| 2024-01-08 | 155.09 | $160.00 | 7837 |
| 2024-01-05 | 154.50 | $157.50 | 3900 |
| 2024-01-04 | 153.95 | $161.50 | 1219 |
| 2024-01-03 | 153.09 | $157.50 | 1200 |
| 2024-01-02 | 152.53 | $157.77 | 5040 |
| 2023-12-29 | 151.98 | $158.00 | 1800 |
| 2023-12-28 | 151.64 | $163.15 | 718 |
| 2023-12-27 | 150.87 | $158.75 | 1000 |
| 2023-12-26 | 150.43 | $150.93 | 1938 |
| 2023-12-22 | 150.39 | $152.41 | 1934 |
| 2023-12-21 | 150.74 | $159.37 | 2449 |
| 2023-12-20 | 150.73 | $160.75 | 1400 |
| 2023-12-19 | 150.55 | $156.88 | 2500 |
| 2023-12-18 | 150.75 | $153.16 | 2919 |
| 2023-12-15 | 151.02 | $154.41 | 3200 |
| 2023-12-14 | 151.15 | $152.43 | 2900 |
| 2023-12-13 | 151.32 | $152.16 | 2406 |
| 2023-12-12 | 151.21 | $146.66 | 2100 |
| 2023-12-11 | 151.41 | $147.16 | 5439 |
| 2023-12-08 | 151.53 | $141.25 | 2748 |
| 2023-12-07 | 152.50 | $148.28 | 3012 |
| 2023-12-06 | 152.71 | $146.50 | 2535 |
| 2023-12-05 | 152.70 | $144.25 | 3116 |
| 2023-12-04 | 153.25 | $146.38 | 3729 |
| 2023-12-01 | 153.23 | $146.75 | 2943 |
| 2023-11-30 | 153.18 | $151.25 | 4544 |
| 2023-11-29 | 152.75 | $147.75 | 1128 |
| 2023-11-28 | 152.67 | $149.91 | 1606 |
| 2023-11-27 | 152.43 | $150.16 | 3413 |
| 2023-11-24 | 151.97 | $159.42 | 1300 |
| 2023-11-22 | 150.94 | $159.00 | 817 |
| 2023-11-21 | 150.04 | $157.16 | 603 |
| 2023-11-20 | 149.21 | $160.88 | 4300 |
| 2023-11-17 | 148.28 | $158.63 | 1500 |
| 2023-11-16 | 147.80 | $157.00 | 1504 |
| 2023-11-15 | 147.32 | $155.88 | 700 |
| 2023-11-14 | 147.23 | $150.00 | 1100 |
| 2023-11-13 | 147.30 | $150.61 | 1600 |
| 2023-11-10 | 147.35 | $149.55 | 1439 |
| 2023-11-09 | 147.41 | $160.59 | 600 |
| 2023-11-08 | 147.27 | $152.59 | 1300 |
| 2023-11-07 | 147.38 | $146.30 | 1100 |
| 2023-11-06 | 147.71 | $155.10 | 2800 |
| 2023-11-03 | 147.59 | $146.07 | 800 |
| 2023-11-02 | 147.89 | $145.68 | 1507 |
| 2023-11-01 | 148.31 | $142.71 | 1100 |
| 2023-10-31 | 148.82 | $146.09 | 3100 |
| 2023-10-30 | 149.12 | $145.09 | 1600 |
| 2023-10-27 | 149.61 | $141.03 | 1630 |
| 2023-10-26 | 150.25 | $138.91 | 2020 |
| 2023-10-25 | 151.05 | $140.91 | 946 |
| 2023-10-24 | 151.79 | $140.66 | 916 |
| 2023-10-23 | 152.94 | $142.16 | 2236 |
| 2023-10-20 | 154.12 | $149.09 | 936 |
| 2023-10-19 | 154.97 | $147.41 | 2719 |
| 2023-10-18 | 155.77 | $154.09 | 4726 |
| 2023-10-17 | 156.25 | $151.41 | 1221 |
| 2023-10-16 | 156.91 | $151.50 | 2728 |
| 2023-10-13 | 157.61 | $150.75 | 600 |
| 2023-10-12 | 158.24 | $157.75 | 829 |
| 2023-10-11 | 159.08 | $154.91 | 900 |
| 2023-10-10 | 159.97 | $152.91 | 1021 |
| 2023-10-09 | 160.56 | $152.66 | 1115 |
| 2023-10-06 | 161.22 | $152.16 | 700 |
| 2023-10-05 | 162.33 | $153.91 | 1029 |
| 2023-10-04 | 163.55 | $152.91 | 900 |
| 2023-10-03 | 164.87 | $152.16 | 520 |
| 2023-10-02 | 165.76 | $154.91 | 707 |
| 2023-09-29 | 166.81 | $153.91 | 331 |
| 2023-09-28 | 167.57 | $154.91 | 1000 |
| 2023-09-27 | 168.23 | $155.66 | 743 |
| 2023-09-26 | 168.94 | $163.59 | 1600 |
| 2023-09-25 | 169.44 | $165.84 | 812 |
| 2023-09-22 | 169.24 | $166.09 | 1600 |
| 2023-09-21 | 168.85 | $163.29 | 600 |
| 2023-09-20 | 168.78 | $163.75 | 408 |
| 2023-09-19 | 168.45 | $164.66 | 700 |
| 2023-09-18 | 168.34 | $165.41 | 2034 |
| 2023-09-15 | 168.10 | $163.41 | 300 |
| 2023-09-14 | 168.08 | $174.59 | 700 |
| 2023-09-13 | 167.51 | $172.59 | 646 |
| 2023-09-12 | 167.20 | $164.72 | 318 |
| 2023-09-11 | 167.76 | $165.91 | 300 |
| 2023-09-08 | 168.20 | $174.34 | 437 |
| 2023-09-07 | 168.20 | $178.34 | 634 |
| 2023-09-06 | 168.08 | $179.34 | 244 |
| 2023-09-05 | 168.90 | $169.91 | 204 |
| 2023-09-01 | 170.28 | $175.84 | 200 |
| 2023-08-31 | 171.52 | $169.16 | 9013 |
| 2023-08-30 | 172.55 | $168.10 | 148 |
| 2023-08-29 | 174.06 | $169.92 | 800 |
| 2023-08-28 | 175.47 | $173.59 | 400 |
| 2023-08-25 | 176.84 | $161.75 | 534 |
| 2023-08-24 | 178.93 | $158.35 | 1000 |
| 2023-08-23 | 181.30 | $161.91 | 1000 |
| 2023-08-22 | 183.48 | $157.23 | 500 |
| 2023-08-21 | 185.53 | $162.34 | 4604 |
| 2023-08-18 | 187.38 | $160.66 | 1404 |
| 2023-08-17 | 189.44 | $162.91 | 1900 |
| 2023-08-16 | 191.76 | $163.34 | 3400 |
| 2023-08-15 | 194.05 | $166.41 | 345 |
| 2023-08-14 | 195.84 | $175.84 | 500 |
| 2023-08-11 | 197.14 | $174.64 | 200 |
| 2023-08-10 | 198.65 | $174.50 | 200 |
| 2023-08-09 | 200.37 | $175.84 | 402 |
| 2023-08-08 | 201.67 | $195.83 | 100 |
| 2023-08-07 | 202.22 | $197.34 | 244 |
| 2023-08-04 | 202.67 | $200.65 | 500 |
| 2023-08-03 | 203.08 | $189.92 | 210 |
| 2023-08-02 | 203.68 | $198.20 | 200 |
| 2023-08-01 | 204.16 | $198.07 | 209 |
| 2023-07-31 | 204.92 | $201.16 | 200 |
| 2023-07-28 | 204.95 | $203.43 | 149 |
| 2023-07-27 | 205.02 | $205.72 | 400 |
| 2023-07-26 | 204.98 | $205.55 | 314 |
| 2023-07-25 | 204.83 | $198.16 | 300 |
| 2023-07-24 | 204.92 | $199.40 | 211 |
| 2023-07-21 | 204.73 | $201.91 | 400 |
| 2023-07-20 | 205.08 | $209.38 | 236 |
| 2023-07-19 | 205.13 | $209.08 | 308 |
| 2023-07-18 | 205.09 | $202.16 | 3000 |
| 2023-07-17 | 205.31 | $201.91 | 127 |
| 2023-07-14 | 205.46 | $204.77 | 200 |
| 2023-07-13 | 205.85 | $208.85 | 200 |
| 2023-07-12 | 206.17 | $201.91 | 108 |
| 2023-07-11 | 206.42 | $206.81 | 128 |
| 2023-07-10 | 206.45 | $206.35 | 2247 |
| 2023-07-07 | 206.27 | $208.84 | 134 |
| 2023-07-06 | 205.73 | $201.91 | 1541 |
| 2023-07-05 | 206.04 | $207.92 | 136 |
| 2023-07-03 | 205.95 | $213.09 | 336 |
| 2023-06-30 | 205.71 | $201.91 | 648 |
| 2023-06-29 | 205.32 | $204.84 | 600 |
| 2023-06-28 | 204.69 | $204.77 | 118 |
| 2023-06-27 | 203.90 | $202.65 | 142 |
| 2023-06-26 | 203.30 | $199.94 | 800 |
| 2023-06-23 | 203.08 | $195.68 | 600 |
| 2023-06-22 | 203.19 | $208.84 | 140 |
| 2023-06-21 | 202.50 | $210.34 | 626 |
| 2023-06-20 | 201.93 | $208.34 | 700 |
| 2023-06-16 | 201.53 | $206.46 | 400 |
| 2023-06-15 | 201.29 | $204.93 | 412 |
| 2023-06-14 | 200.93 | $212.54 | 133 |
| 2023-06-13 | 200.13 | $215.34 | 516 |
| 2023-06-12 | 198.88 | $206.80 | 924 |
| 2023-06-09 | 198.20 | $207.44 | 1902 |
| 2023-06-08 | 197.43 | $202.75 | 324 |
| 2023-06-07 | 196.75 | $198.16 | 429 |
| 2023-06-06 | 195.99 | $208.08 | 200 |
| 2023-06-05 | 195.07 | $206.09 | 400 |
| 2023-06-02 | 194.33 | $208.23 | 400 |
| 2023-06-01 | 193.12 | $194.16 | 746 |
| 2023-05-31 | 192.78 | $192.31 | 300 |
| 2023-05-30 | 192.16 | $188.91 | 300 |
| 2023-05-26 | 191.72 | $190.68 | 643 |
| 2023-05-25 | 191.11 | $195.59 | 2924 |
| 2023-05-24 | 190.35 | $197.84 | 300 |
| 2023-05-23 | 189.23 | $194.91 | 300 |
| 2023-05-22 | 188.08 | $199.02 | 100 |
| 2023-05-19 | 186.95 | $200.34 | 300 |
| 2023-05-18 | 185.76 | $201.59 | 300 |
| 2023-05-17 | 184.16 | $197.72 | 128 |
| 2023-05-16 | 182.80 | $196.63 | 210 |
| 2023-05-15 | 181.49 | $190.41 | 900 |
| 2023-05-12 | 180.41 | $193.10 | 700 |
| 2023-05-11 | 179.17 | $192.09 | 300 |
| 2023-05-10 | 178.04 | $189.16 | 314 |
| 2023-05-09 | 177.13 | $182.86 | 801 |
| 2023-05-08 | 176.18 | $189.66 | 300 |
| 2023-05-05 | 175.02 | $191.34 | 310 |
| 2023-05-04 | 173.75 | $184.15 | 400 |
| 2023-05-03 | 173.01 | $187.38 | 214 |
| 2023-05-02 | 172.68 | $179.81 | 900 |
| 2023-05-01 | 172.54 | $180.16 | 200 |
| 2023-04-28 | 172.30 | $178.41 | 200 |
| 2023-04-27 | 172.44 | $180.34 | 211 |
| 2023-04-26 | 172.21 | $175.43 | 300 |
| 2023-04-25 | 172.09 | $171.91 | 400 |
| 2023-04-24 | 172.19 | $176.41 | 1623 |
| 2023-04-21 | 172.07 | $176.59 | 200 |
| 2023-04-20 | 172.04 | $169.71 | 2700 |
| 2023-04-19 | 172.19 | $170.41 | 4900 |
| 2023-04-18 | 172.04 | $170.46 | 3100 |
| 2023-04-17 | 171.91 | $168.91 | 300 |
| 2023-04-14 | 172.10 | $168.30 | 100 |
| 2023-04-13 | 172.14 | $169.46 | 2107 |
| 2023-04-12 | 171.88 | $170.87 | 600 |
| 2023-04-11 | 172.00 | $163.79 | 348 |
| 2023-04-10 | 172.28 | $166.59 | 400 |
| 2023-04-06 | 172.53 | $165.93 | 200 |
| 2023-04-05 | 172.88 | $169.41 | 200 |
| 2023-04-04 | 173.09 | $180.66 | 1000 |
| 2023-04-03 | 172.77 | $177.06 | 300 |
| 2023-03-31 | 172.70 | $175.25 | 100 |
| 2023-03-30 | 172.47 | $181.26 | 127 |
| 2023-03-29 | 171.93 | $175.85 | 200 |
| 2023-03-28 | 171.60 | $172.91 | 200 |
| 2023-03-27 | 171.61 | $173.97 | 237 |
| 2023-03-24 | 171.62 | $174.02 | 533 |
| 2023-03-23 | 171.38 | $175.95 | 700 |
| 2023-03-22 | 171.35 | $172.66 | 1100 |
| 2023-03-21 | 171.52 | $167.53 | 327 |
| 2023-03-20 | 171.93 | $167.89 | 300 |
| 2023-03-17 | 172.21 | $172.56 | 403 |
| 2023-03-16 | 172.11 | $169.25 | 231 |
| 2023-03-15 | 172.12 | $164.13 | 316 |
| 2023-03-14 | 172.78 | $173.26 | 1000 |
| 2023-03-13 | 172.89 | $169.41 | 200 |
| 2023-03-10 | 173.38 | $171.66 | 200 |
| 2023-03-09 | 173.60 | $172.87 | 200 |
| 2023-03-08 | 173.75 | $173.64 | 2209 |
| 2023-03-07 | 174.03 | $174.27 | 144 |
| 2023-03-06 | 173.83 | $175.63 | 300 |
| 2023-03-03 | 173.89 | $170.66 | 231 |
| 2023-03-02 | 174.07 | $170.54 | 522 |
| 2023-03-01 | 174.29 | $169.26 | 936 |
| 2023-02-28 | 174.41 | $173.03 | 118 |
| 2023-02-27 | 174.52 | $174.22 | 217 |
| 2023-02-24 | 174.55 | $169.18 | 400 |
| 2023-02-23 | 174.63 | $175.27 | 303 |
| 2023-02-22 | 174.69 | $176.09 | 90800 |
| 2023-02-21 | 174.43 | $175.86 | 300 |
| 2023-02-17 | 174.27 | $173.32 | 400 |
| 2023-02-16 | 173.95 | $170.66 | 225 |
| 2023-02-15 | 173.80 | $169.42 | 100 |
| 2023-02-14 | 173.81 | $177.34 | 300 |
| 2023-02-13 | 173.12 | $175.46 | 300 |
| 2023-02-10 | 172.67 | $179.24 | 204 |
| 2023-02-09 | 171.90 | $176.09 | 200 |
| 2023-02-08 | 171.21 | $175.72 | 100 |
| 2023-02-07 | 170.42 | $179.34 | 105 |
| 2023-02-06 | 169.36 | $170.20 | 522 |
| 2023-02-03 | 168.55 | $176.84 | 300 |
| 2023-02-02 | 167.30 | $174.23 | 314 |
| 2023-02-01 | 166.01 | $175.00 | 404 |
| 2023-01-31 | 164.80 | $171.75 | 100 |
| 2023-01-30 | 164.04 | $175.09 | 1300 |
| 2023-01-27 | 162.77 | $174.98 | 700 |
| 2023-01-26 | 161.84 | $170.71 | 300 |
| 2023-01-25 | 160.76 | $176.41 | 2236 |
| 2023-01-24 | 159.40 | $170.91 | 300 |
| 2023-01-23 | 158.39 | $172.66 | 1000 |
| 2023-01-20 | 157.55 | $167.00 | 1000 |
| 2023-01-19 | 156.94 | $167.57 | 901 |
| 2023-01-18 | 156.26 | $169.59 | 625 |
| 2023-01-17 | 155.59 | $163.51 | 2400 |
| 2023-01-13 | 155.43 | $166.64 | 900 |
| 2023-01-12 | 155.32 | $163.66 | 500 |
| 2023-01-11 | 155.29 | $162.38 | 100 |
| 2023-01-10 | 155.08 | $159.99 | 120 |
| 2023-01-09 | 155.05 | $158.01 | 2100 |
| 2023-01-06 | 155.24 | $154.16 | 400 |
| 2023-01-05 | 155.44 | $151.84 | 232 |
| 2023-01-04 | 155.70 | $148.41 | 300 |
| 2023-01-03 | 156.24 | $150.66 | 1000 |
| 2022-12-30 | 156.93 | $156.59 | 546 |
| 2022-12-29 | 157.33 | $149.66 | 500 |
| 2022-12-28 | 158.14 | $156.34 | 3227 |
| 2022-12-27 | 158.37 | $149.16 | 3100 |
| 2022-12-23 | 159.34 | $149.21 | 429 |
| 2022-12-22 | 159.85 | $150.66 | 400 |
| 2022-12-21 | 160.25 | $155.91 | 604 |
| 2022-12-20 | 160.28 | $154.91 | 500 |
| 2022-12-19 | 160.39 | $153.91 | 1700 |
| 2022-12-16 | 160.56 | $156.16 | 1200 |
| 2022-12-15 | 160.64 | $160.41 | 1011 |
| 2022-12-14 | 160.61 | $164.41 | 2500 |
| 2022-12-13 | 160.59 | $162.94 | 920 |
| 2022-12-12 | 160.56 | $158.16 | 1100 |
| 2022-12-09 | 160.88 | $159.41 | 943 |
| 2022-12-08 | 160.53 | $161.84 | 3700 |
| 2022-12-07 | 159.71 | $158.25 | 8641 |
| 2022-12-06 | 159.62 | $156.91 | 1015 |
| 2022-12-05 | 159.45 | $159.32 | 3818 |
| 2022-12-02 | 158.93 | $164.41 | 800 |
| 2022-12-01 | 158.18 | $164.66 | 800 |
| 2022-11-30 | 157.84 | $165.84 | 400 |
| 2022-11-29 | 157.04 | $160.91 | 218 |
| 2022-11-28 | 156.60 | $168.59 | 736 |
| 2022-11-25 | 155.74 | $159.34 | 500 |
| 2022-11-23 | 155.16 | $158.66 | 511 |
| 2022-11-22 | 154.64 | $156.58 | 443 |
| 2022-11-21 | 154.14 | $157.16 | 726 |
| 2022-11-18 | 153.62 | $157.16 | 440 |
| 2022-11-17 | 153.08 | $157.91 | 534 |
| 2022-11-16 | 152.53 | $159.66 | 608 |
| 2022-11-15 | 152.07 | $164.00 | 325 |
| 2022-11-14 | 151.18 | $162.41 | 600 |
| 2022-11-11 | 150.69 | $164.66 | 648 |
| 2022-11-10 | 150.11 | $152.41 | 200 |
| 2022-11-09 | 149.96 | $145.34 | 900 |
| 2022-11-08 | 150.28 | $156.41 | 500 |
| 2022-11-07 | 150.10 | $153.66 | 4200 |
| 2022-11-04 | 150.20 | $148.73 | 500 |
| 2022-11-03 | 150.78 | $149.48 | 1014 |
| 2022-11-02 | 151.43 | $157.86 | 1100 |
| 2022-11-01 | 151.86 | $149.91 | 500 |
| 2022-10-31 | 152.53 | $152.06 | 1116 |
| 2022-10-28 | 152.92 | $151.49 | 1004 |
| 2022-10-27 | 152.94 | $147.70 | 700 |
| 2022-10-26 | 153.40 | $148.16 | 600 |
| 2022-10-25 | 153.91 | $146.66 | 306 |
| 2022-10-24 | 154.27 | $146.75 | 1525 |
| 2022-10-21 | 154.73 | $146.42 | 1900 |
| 2022-10-20 | 155.20 | $146.91 | 301 |
| 2022-10-19 | 155.78 | $150.34 | 800 |
| 2022-10-18 | 156.17 | $146.29 | 600 |
| 2022-10-17 | 157.04 | $152.59 | 500 |
| 2022-10-14 | 157.71 | $153.09 | 332 |
| 2022-10-13 | 158.36 | $149.41 | 5300 |
| 2022-10-12 | 159.17 | $151.66 | 1100 |
| 2022-10-11 | 159.95 | $152.91 | 2100 |
| 2022-10-10 | 160.64 | $155.66 | 413 |
| 2022-10-07 | 161.55 | $160.34 | 503 |
| 2022-10-06 | 162.50 | $162.43 | 700 |
| 2022-10-05 | 163.14 | $166.34 | 1502 |
| 2022-10-04 | 163.26 | $163.41 | 300 |
| 2022-10-03 | 163.21 | $159.91 | 407 |
| 2022-09-30 | 163.87 | $151.91 | 500 |
| 2022-09-29 | 164.79 | $156.84 | 400 |
| 2022-09-28 | 165.65 | $158.38 | 800 |
| 2022-09-27 | 166.55 | $153.90 | 633 |
| 2022-09-26 | 167.52 | $155.79 | 700 |
| 2022-09-23 | 168.78 | $155.79 | 2136 |
| 2022-09-22 | 170.11 | $158.66 | 1210 |
| 2022-09-21 | 171.10 | $158.16 | 910 |
| 2022-09-20 | 172.13 | $163.66 | 214 |
| 2022-09-19 | 173.19 | $165.91 | 2200 |
| 2022-09-16 | 174.15 | $166.16 | 948 |
| 2022-09-15 | 175.24 | $165.66 | 320 |
| 2022-09-14 | 176.35 | $167.16 | 200 |
| 2022-09-13 | 177.12 | $166.64 | 200 |
| 2022-09-12 | 178.33 | $173.92 | 332 |
| 2022-09-09 | 178.88 | $179.43 | 412 |
| 2022-09-08 | 178.82 | $175.25 | 800 |
| 2022-09-07 | 179.06 | $168.73 | 500 |
| 2022-09-06 | 179.43 | $162.41 | 1011 |
| 2022-09-02 | 180.28 | $173.09 | 400 |
| 2022-09-01 | 180.23 | $170.16 | 500 |
| 2022-08-31 | 180.40 | $174.16 | 100 |
| 2022-08-30 | 180.59 | $176.34 | 116 |
| 2022-08-29 | 180.31 | $173.41 | 541 |
| 2022-08-26 | 180.34 | $180.87 | 109 |
| 2022-08-25 | 179.72 | $182.38 | 332 |
| 2022-08-24 | 179.00 | $178.41 | 101 |
| 2022-08-23 | 178.75 | $178.91 | 100 |
| 2022-08-22 | 178.40 | $184.75 | 1003 |
| 2022-08-19 | 177.68 | $185.11 | 500 |
| 2022-08-18 | 177.00 | $188.05 | 100 |
| 2022-08-17 | 176.13 | $187.76 | 1310 |
| 2022-08-16 | 175.01 | $182.53 | 800 |
| 2022-08-15 | 173.94 | $190.91 | 900 |
| 2022-08-12 | 172.46 | $184.87 | 400 |
| 2022-08-11 | 170.96 | $178.31 | 400 |
| 2022-08-10 | 169.71 | $180.00 | 3238 |
| 2022-08-09 | 168.63 | $176.16 | 215 |
| 2022-08-08 | 167.78 | $179.34 | 1000 |
| 2022-08-05 | 166.75 | $172.16 | 1144 |
| 2022-08-04 | 166.34 | $173.66 | 306 |
| 2022-08-03 | 165.96 | $177.93 | 337 |
| 2022-08-02 | 165.12 | $170.74 | 206 |
| 2022-08-01 | 164.66 | $173.91 | 1027 |
| 2022-07-29 | 163.97 | $168.41 | 730 |
| 2022-07-28 | 163.62 | $168.16 | 735 |
| 2022-07-27 | 163.15 | $173.34 | 800 |
| 2022-07-26 | 162.37 | $171.84 | 523 |
| 2022-07-25 | 162.09 | $170.41 | 1400 |
| 2022-07-22 | 161.48 | $171.50 | 411 |
| 2022-07-21 | 160.44 | $170.62 | 6600 |
| 2022-07-20 | 159.34 | $165.46 | 6631 |
| 2022-07-19 | 158.65 | $161.00 | 700 |
| 2022-07-18 | 158.04 | $161.34 | 1926 |
| 2022-07-15 | 157.24 | $154.81 | 1800 |
| 2022-07-14 | 156.81 | $153.41 | 200 |
| 2022-07-13 | 156.57 | $158.42 | 1021 |
| 2022-07-12 | 156.11 | $159.16 | 500 |
| 2022-07-11 | 156.05 | $158.66 | 300 |
| 2022-07-08 | 156.23 | $164.00 | 600 |
| 2022-07-07 | 156.14 | $166.09 | 711 |
| 2022-07-06 | 155.94 | $161.14 | 403 |
| 2022-07-05 | 155.87 | $161.50 | 1317 |
| 2022-07-01 | 155.74 | $160.16 | 1100 |
| 2022-06-30 | 156.01 | $161.39 | 800 |
| 2022-06-29 | 156.11 | $158.66 | 1113 |
| 2022-06-28 | 156.14 | $157.75 | 2302 |
| 2022-06-27 | 155.86 | $166.37 | 2200 |
| 2022-06-24 | 155.31 | $158.16 | 1400 |
| 2022-06-23 | 154.96 | $150.61 | 600 |
| 2022-06-22 | 154.98 | $148.66 | 2039 |
| 2022-06-21 | 155.21 | $151.66 | 724 |
| 2022-06-17 | 155.20 | $148.84 | 926 |
| 2022-06-16 | 155.50 | $145.32 | 1200 |
| 2022-06-15 | 156.21 | $146.33 | 5313 |
| 2022-06-14 | 156.79 | $148.43 | 2100 |
| 2022-06-13 | 157.37 | $149.33 | 1545 |
| 2022-06-10 | 157.78 | $157.88 | 2000 |
| 2022-06-09 | 157.80 | $162.29 | 400 |
| 2022-06-08 | 157.43 | $162.13 | 100 |
| 2022-06-07 | 156.69 | $162.17 | 500 |
| 2022-06-06 | 155.80 | $159.80 | 1100 |
| 2022-06-03 | 155.25 | $158.83 | 642 |
| 2022-06-02 | 154.57 | $165.56 | 1043 |
| 2022-06-01 | 153.65 | $163.42 | 500 |
| 2022-05-31 | 152.93 | $159.29 | 813 |
| 2022-05-27 | 152.21 | $152.08 | 1600 |
| 2022-05-26 | 152.20 | $155.35 | 1345 |
| 2022-05-25 | 151.91 | $151.13 | 2800 |
| 2022-05-24 | 152.01 | $151.13 | 1318 |
| 2022-05-23 | 152.14 | $153.23 | 500 |
| 2022-05-20 | 152.35 | $151.52 | 624 |
| 2022-05-19 | 152.61 | $154.83 | 1100 |
| 2022-05-18 | 152.81 | $159.42 | 1100 |
| 2022-05-17 | 152.87 | $157.90 | 300 |
| 2022-05-16 | 152.98 | $160.07 | 1214 |
| 2022-05-13 | 153.03 | $157.58 | 1344 |
| 2022-05-12 | 153.19 | $158.33 | 700 |
| 2022-05-11 | 153.36 | $154.83 | 401 |
| 2022-05-10 | 153.39 | $147.33 | 1000 |
| 2022-05-09 | 153.86 | $144.33 | 1033 |
| 2022-05-06 | 154.99 | $148.83 | 713 |
| 2022-05-05 | 155.76 | $145.16 | 1027 |
| 2022-05-04 | 157.17 | $147.33 | 700 |
| 2022-05-03 | 158.72 | $148.83 | 600 |
| 2022-05-02 | 160.38 | $144.90 | 5200 |
| 2022-04-29 | 162.24 | $151.87 | 522 |
| 2022-04-28 | 163.90 | $149.58 | 515 |
| 2022-04-27 | 165.53 | $153.16 | 4723 |
| 2022-04-26 | 167.37 | $153.84 | 400 |
| 2022-04-25 | 168.70 | $157.42 | 606 |
| 2022-04-22 | 170.24 | $156.58 | 300 |
| 2022-04-21 | 171.94 | $158.89 | 243 |
| 2022-04-20 | 173.74 | $160.64 | 242 |
| 2022-04-19 | 175.40 | $160.00 | 500 |
| 2022-04-18 | 176.66 | $161.17 | 544 |
| 2022-04-14 | 178.16 | $160.72 | 1400 |
| 2022-04-13 | 179.31 | $161.83 | 1005 |
| 2022-04-12 | 180.01 | $155.33 | 600 |
| 2022-04-11 | 181.21 | $156.84 | 400 |
| 2022-04-08 | 182.14 | $166.83 | 2245 |
| 2022-04-07 | 182.46 | $164.33 | 909 |
| 2022-04-06 | 183.37 | $173.40 | 2400 |
| 2022-04-05 | 183.70 | $178.17 | 300 |
| 2022-04-04 | 183.56 | $182.08 | 2900 |
| 2022-04-01 | 182.85 | $182.08 | 144 |
| 2022-03-31 | 182.61 | $185.17 | 100 |
| 2022-03-30 | 182.55 | $182.08 | 308 |
| 2022-03-29 | 182.62 | $189.92 | 130 |
| 2022-03-28 | 182.30 | $180.58 | 300 |
| 2022-03-25 | 182.44 | $188.08 | 521 |
| 2022-03-24 | 182.09 | $190.60 | 2518 |
| 2022-03-23 | 181.63 | $194.92 | 1000 |
| 2022-03-22 | 181.13 | $193.92 | 2329 |
| 2022-03-21 | 180.60 | $185.19 | 343 |
| 2022-03-18 | 180.84 | $191.09 | 500 |
| 2022-03-17 | 180.77 | $183.67 | 800 |
| 2022-03-16 | 180.86 | $175.83 | 326 |
| 2022-03-15 | 181.45 | $179.42 | 230 |
| 2022-03-14 | 181.74 | $175.42 | 200 |
| 2022-03-11 | 182.41 | $173.30 | 2600 |
| 2022-03-10 | 183.46 | $182.42 | 424 |
| 2022-03-09 | 184.25 | $180.08 | 243 |
| 2022-03-08 | 185.20 | $175.42 | 343 |
| 2022-03-07 | 185.87 | $167.83 | 718 |
| 2022-03-04 | 187.11 | $177.35 | 306 |
| 2022-03-03 | 188.36 | $183.92 | 428 |
| 2022-03-02 | 189.22 | $183.42 | 206 |
| 2022-03-01 | 190.20 | $183.48 | 200 |
| 2022-02-28 | 191.50 | $183.50 | 700 |
| 2022-02-25 | 192.74 | $181.08 | 501 |
| 2022-02-24 | 193.64 | $181.42 | 200 |
| 2022-02-23 | 195.14 | $184.92 | 526 |
| 2022-02-22 | 196.50 | $183.26 | 121 |
| 2022-02-18 | 198.02 | $189.92 | 200 |
| 2022-02-17 | 199.25 | $189.67 | 600 |
| 2022-02-16 | 200.74 | $185.58 | 2600 |
| 2022-02-15 | 202.40 | $187.63 | 1145 |
| 2022-02-14 | 204.07 | $185.08 | 300 |
| 2022-02-11 | 205.79 | $188.83 | 200 |
| 2022-02-10 | 207.58 | $194.42 | 616 |
| 2022-02-09 | 209.58 | $198.17 | 446 |
| 2022-02-08 | 211.09 | $199.17 | 800 |
| 2022-02-07 | 212.11 | $188.74 | 500 |
| 2022-02-04 | 213.95 | $192.58 | 500 |
| 2022-02-03 | 215.42 | $202.42 | 211 |
| 2022-02-02 | 217.07 | $201.08 | 500 |
| 2022-02-01 | 218.20 | $203.08 | 504 |
| 2022-01-31 | 219.20 | $209.42 | 500 |
| 2022-01-28 | 219.78 | $208.42 | 230 |
| 2022-01-27 | 220.98 | $199.08 | 943 |
| 2022-01-26 | 222.28 | $211.42 | 500 |
| 2022-01-25 | 223.50 | $212.08 | 400 |
| 2022-01-24 | 223.93 | $213.58 | 648 |
| 2022-01-21 | 224.77 | $214.50 | 300 |
| 2022-01-20 | 225.39 | $219.42 | 1100 |
| 2022-01-19 | 225.45 | $218.92 | 200 |
| 2022-01-18 | 225.90 | $220.92 | 300 |
| 2022-01-14 | 226.26 | $219.58 | 200 |
| 2022-01-13 | 226.98 | $224.58 | 146 |
| 2022-01-12 | 227.50 | $234.42 | 103 |
| 2022-01-11 | 227.62 | $228.42 | 132 |
| 2022-01-10 | 227.83 | $219.58 | 201 |
| 2022-01-07 | 228.53 | $225.42 | 100 |
| 2022-01-06 | 228.46 | $222.08 | 119 |
| 2022-01-05 | 229.05 | $235.42 | 117 |
| 2022-01-04 | 228.86 | $223.58 | 209 |
| 2022-01-03 | 228.85 | $223.08 | 245 |
| 2021-12-31 | 228.97 | $221.08 | 100 |
| 2021-12-30 | 228.89 | $232.42 | 200 |
| 2021-12-29 | 228.04 | $225.08 | 300 |
| 2021-12-28 | 227.23 | $235.92 | 111 |
| 2021-12-27 | 225.98 | $220.58 | 144 |
| 2021-12-23 | 225.57 | $230.41 | 300 |
| 2021-12-22 | 224.69 | $226.92 | 538 |
| 2021-12-21 | 224.14 | $220.58 | 200 |
| 2021-12-20 | 224.14 | $227.92 | 800 |
| 2021-12-17 | 223.84 | $228.08 | 6037 |
| 2021-12-16 | 223.53 | $234.08 | 113 |
| 2021-12-15 | 222.63 | $234.92 | 200 |
| 2021-12-14 | 222.09 | $236.92 | 699 |
| 2021-12-13 | 221.56 | $232.54 | 100 |
| 2021-12-10 | 221.16 | $233.53 | 133 |
| 2021-12-09 | 220.78 | $224.10 | 300 |
| 2021-12-08 | 220.58 | $233.92 | 244 |
| 2021-12-07 | 220.13 | $231.45 | 200 |
| 2021-12-06 | 219.78 | $223.50 | 1134 |
| 2021-12-03 | 219.69 | $225.41 | 33400 |
| 2021-12-02 | 219.74 | $219.42 | 88326 |
| 2021-12-01 | 219.85 | $215.42 | 1932 |
| 2021-11-30 | 220.03 | $208.92 | 100 |
| 2021-11-29 | 220.80 | $210.92 | 100 |
| 2021-11-26 | 221.33 | $212.42 | 100 |
| 2021-11-24 | 221.68 | $212.76 | 100 |
| 2021-11-23 | 222.30 | $216.08 | 100 |
| 2021-11-22 | 222.75 | $220.42 | 100 |
| 2021-11-19 | 222.95 | $221.92 | 100 |
| 2021-11-18 | 222.98 | $221.92 | 139 |
| 2021-11-17 | 223.33 | $216.08 | 100 |
| 2021-11-16 | 224.07 | $224.05 | 100 |
| 2021-11-15 | 224.08 | $226.42 | 100 |
| 2021-11-12 | 223.97 | $224.46 | 100 |
| 2021-11-11 | 224.10 | $225.92 | 400 |
| 2021-11-10 | 223.95 | $220.13 | 200 |
| 2021-11-09 | 223.59 | $224.92 | 223 |
| 2021-11-08 | 223.03 | $224.58 | 100 |
| 2021-11-05 | 222.44 | $221.58 | 600 |
| 2021-11-04 | 222.07 | $226.46 | 100 |
| 2021-11-03 | 221.57 | $221.58 | 100 |
| 2021-11-02 | 220.75 | $219.08 | 400 |
| 2021-11-01 | 219.82 | $224.34 | 100 |
| 2021-10-29 | 219.22 | $221.42 | 100 |
| 2021-10-28 | 218.87 | $219.42 | 717 |
| 2021-10-27 | 218.95 | $225.25 | 217 |
| 2021-10-26 | 218.73 | $225.00 | 100 |
| 2021-10-25 | 218.73 | $224.42 | 102 |
| 2021-10-22 | 218.74 | $222.58 | 100 |
| 2021-10-21 | 219.49 | $228.92 | 100 |
| 2021-10-20 | 220.09 | $230.92 | 100 |
| 2021-10-19 | 220.30 | $224.25 | — |
| 2021-10-18 | 221.11 | $224.25 | 100 |
| 2021-10-15 | 222.62 | $226.92 | 100 |
| 2021-10-14 | 223.83 | $222.92 | 100 |
| 2021-10-13 | 225.78 | $213.08 | 100 |
| 2021-10-12 | 228.60 | $213.58 | 100 |
| 2021-10-11 | 230.99 | $212.73 | 100 |
| 2021-10-08 | 233.54 | $214.25 | 100 |
| 2021-10-07 | 236.13 | $216.50 | 100 |
| 2021-10-06 | 238.60 | $205.08 | 100 |
| 2021-10-05 | 241.85 | $200.50 | 100 |
| 2021-10-04 | 244.97 | $212.42 | 100 |
| 2021-10-01 | 247.35 | $214.42 | 200 |
| 2021-09-30 | 249.68 | $220.93 | — |
| 2021-09-29 | 250.80 | $220.93 | 100 |
| 2021-09-28 | 252.03 | $225.00 | 100 |
| 2021-09-27 | 252.73 | $224.71 | 100 |
| 2021-09-24 | 253.52 | $237.50 | 100 |
| 2021-09-23 | 253.67 | $240.92 | 100 |
| 2021-09-22 | 253.85 | $235.01 | 200 |
| 2021-09-21 | 254.40 | $240.54 | 200 |
| 2021-09-20 | 254.25 | $254.50 | 100 |
| 2021-09-17 | 253.37 | $251.08 | 100 |
| 2021-09-16 | 252.67 | $261.92 | 1538 |
| 2021-09-15 | 251.42 | $269.42 | 100 |
| 2021-09-14 | 249.93 | $261.35 | 100 |
| 2021-09-13 | 248.80 | $263.91 | 100 |
| 2021-09-10 | 247.58 | $265.96 | — |
| 2021-09-09 | 245.90 | $265.96 | 100 |
| 2021-09-08 | 244.72 | $269.92 | 100 |
| 2021-09-07 | 242.83 | $263.00 | 200 |
| 2021-09-03 | 241.10 | $260.00 | 214 |
| 2021-09-02 | 239.23 | $261.12 | 100 |
| 2021-09-01 | 237.73 | $243.20 | 100 |
| 2021-08-31 | 236.89 | $245.58 | 100 |
| 2021-08-30 | 235.61 | $239.08 | 100 |
| 2021-08-27 | 234.43 | $240.51 | — |
| 2021-08-26 | 232.56 | $240.51 | 135 |
| 2021-08-25 | 230.75 | $244.42 | 100 |
| 2021-08-24 | 229.13 | $245.92 | 100 |
| 2021-08-23 | 227.33 | $237.58 | 1829 |
| 2021-08-20 | 225.81 | $237.00 | — |
| 2021-08-19 | 224.30 | $237.00 | 100 |
| 2021-08-18 | 222.74 | $236.99 | 100 |
| 2021-08-17 | 221.09 | $239.49 | 100 |
| 2021-08-16 | 219.16 | $238.86 | 100 |
| 2021-08-13 | 217.20 | $239.40 | 100 |
| 2021-08-12 | 215.30 | $232.41 | 100 |
| 2021-08-11 | 213.58 | $242.34 | 200 |
| 2021-08-10 | 211.69 | $232.15 | 100 |
| 2021-08-09 | 210.28 | $228.50 | 100 |
| 2021-08-06 | 208.70 | $222.58 | 223 |
| 2021-08-05 | 207.12 | $231.07 | 100 |
| 2021-08-04 | 205.72 | $226.42 | 100 |
| 2021-08-03 | 204.24 | $220.00 | 600 |
| 2021-08-02 | 202.99 | $215.42 | 100 |
| 2021-07-30 | 201.78 | $203.14 | 100 |
| 2021-07-29 | 201.13 | $204.25 | 200 |
| 2021-07-28 | 200.14 | $212.00 | 100 |
| 2021-07-27 | 199.14 | $210.00 | 100 |
| 2021-07-26 | 198.09 | $207.09 | 100 |
| 2021-07-23 | 197.25 | $206.84 | 340 |
| 2021-07-22 | 196.36 | $205.92 | 100 |
| 2021-07-21 | 195.57 | $203.97 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
151.63
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
107.15
Average
155.15
Maximum
253.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 151.63 | $149.41 | 2648 |
| 2026-07-16 | 151.87 | $152.40 | 2500 |
| 2026-07-15 | 151.81 | $160.03 | 2648 |
| 2026-07-14 | 150.95 | $154.18 | 2648 |
| 2026-07-13 | 150.61 | $154.27 | 2648 |
| 2026-07-10 | 150.22 | $151.91 | 2648 |
| 2026-07-09 | 150.04 | $150.16 | 2648 |
| 2026-07-08 | 150.03 | $150.06 | 2648 |
| 2026-07-07 | 150.03 | $160.60 | 2648 |
| 2026-07-06 | 148.91 | $165.91 | 2648 |
| 2026-07-02 | 147.12 | $155.14 | 2648 |
| 2026-07-01 | 146.28 | $143.99 | 2648 |
| 2026-06-30 | 146.52 | $146.11 | 3015 |
| 2026-06-29 | 146.56 | $153.17 | 160 |
| 2026-06-26 | 145.87 | $145.79 | 2100 |
| 2026-06-25 | 145.88 | $146.54 | 508 |
| 2026-06-24 | 145.81 | $147.71 | 332 |
| 2026-06-23 | 145.61 | $138.86 | 700 |
| 2026-06-22 | 146.32 | $148.97 | 500 |
| 2026-06-18 | 146.04 | $155.73 | 200 |
| 2026-06-17 | 145.02 | $147.29 | 1500 |
| 2026-06-16 | 144.78 | $143.85 | 200 |
| 2026-06-15 | 144.88 | $147.96 | 103 |
| 2026-06-12 | 144.55 | $138.39 | 200 |
| 2026-06-11 | 145.20 | $151.06 | 600 |
| 2026-06-10 | 144.58 | $143.87 | 200 |
| 2026-06-09 | 144.66 | $136.68 | 16336 |
| 2026-06-08 | 145.50 | $142.26 | 200 |
| 2026-06-05 | 145.84 | $138.21 | 100 |
| 2026-06-04 | 146.64 | $155.83 | 2322 |
| 2026-06-03 | 145.68 | $144.84 | 500 |
| 2026-06-02 | 145.77 | $135.90 | 140 |
| 2026-06-01 | 146.80 | $148.14 | 400 |
| 2026-05-29 | 146.66 | $151.00 | 138 |
| 2026-05-28 | 146.21 | $145.19 | 500 |
| 2026-05-27 | 146.31 | $140.17 | 146 |
| 2026-05-26 | 146.96 | $146.07 | 300 |
| 2026-05-22 | 147.05 | $151.29 | 212 |
| 2026-05-21 | 146.61 | $142.63 | 300 |
| 2026-05-20 | 147.03 | $143.36 | 339 |
| 2026-05-19 | 147.41 | $146.28 | 147 |
| 2026-05-18 | 147.53 | $152.07 | 213 |
| 2026-05-15 | 147.06 | $159.68 | 2300 |
| 2026-05-14 | 145.73 | $151.26 | 526 |
| 2026-05-13 | 145.14 | $164.09 | 1600 |
| 2026-05-12 | 143.15 | $156.98 | 2246 |
| 2026-05-11 | 141.69 | $153.68 | 1800 |
| 2026-05-08 | 140.43 | $160.21 | 1800 |
| 2026-05-07 | 138.35 | $156.97 | 232 |
| 2026-05-06 | 136.39 | $153.48 | 1800 |
| 2026-05-05 | 134.59 | $146.32 | 1800 |
| 2026-05-04 | 133.36 | $139.00 | 448 |
| 2026-05-01 | 132.76 | $149.53 | 1800 |
| 2026-04-30 | 131.00 | $141.16 | 3400 |
| 2026-04-29 | 129.93 | $129.16 | 1800 |
| 2026-04-28 | 130.01 | $132.84 | 1800 |
| 2026-04-27 | 129.71 | $128.27 | 1800 |
| 2026-04-24 | 129.86 | $136.27 | 1800 |
| 2026-04-23 | 129.19 | $129.02 | 1800 |
| 2026-04-22 | 129.20 | $126.80 | 1800 |
| 2026-04-21 | 129.46 | $134.70 | 1800 |
| 2026-04-20 | 128.91 | $138.41 | 300 |
| 2026-04-17 | 127.90 | $136.53 | 1800 |
| 2026-04-16 | 127.00 | $144.55 | 1800 |
| 2026-04-15 | 125.15 | $137.51 | 2149 |
| 2026-04-14 | 123.85 | $129.93 | 142 |
| 2026-04-13 | 123.21 | $122.10 | 2400 |
| 2026-04-10 | 123.32 | $130.04 | 300 |
| 2026-04-09 | 122.62 | $122.55 | 315 |
| 2026-04-08 | 122.62 | $129.72 | 235 |
| 2026-04-07 | 121.88 | $117.06 | 217 |
| 2026-04-06 | 122.38 | $122.56 | 543 |
| 2026-04-02 | 122.37 | $123.52 | 300 |
| 2026-04-01 | 122.24 | $125.40 | 1200 |
| 2026-03-31 | 121.91 | $119.96 | 246 |
| 2026-03-30 | 122.12 | $118.37 | 711 |
| 2026-03-27 | 122.51 | $118.00 | 229 |
| 2026-03-26 | 122.99 | $133.24 | 222 |
| 2026-03-25 | 121.91 | $124.12 | 300 |
| 2026-03-24 | 121.68 | $118.16 | 240 |
| 2026-03-23 | 122.05 | $118.16 | 6249 |
| 2026-03-20 | 122.45 | $121.31 | 300 |
| 2026-03-19 | 122.58 | $118.16 | 327 |
| 2026-03-18 | 123.04 | $122.89 | 130 |
| 2026-03-17 | 123.06 | $118.16 | 200 |
| 2026-03-16 | 123.57 | $118.00 | 500 |
| 2026-03-13 | 124.16 | $124.71 | 233 |
| 2026-03-12 | 124.10 | $123.21 | 500 |
| 2026-03-11 | 124.19 | $122.80 | 1800 |
| 2026-03-10 | 124.34 | $120.56 | 300 |
| 2026-03-09 | 124.74 | $122.80 | 2917 |
| 2026-03-06 | 124.94 | $119.12 | 300 |
| 2026-03-05 | 125.55 | $126.75 | 514 |
| 2026-03-04 | 125.43 | $118.16 | 202 |
| 2026-03-03 | 126.19 | $127.78 | 428 |
| 2026-03-02 | 126.03 | $130.08 | 612 |
| 2026-02-27 | 125.60 | $130.31 | 600 |
| 2026-02-26 | 125.10 | $126.10 | 200 |
| 2026-02-25 | 125.00 | $129.10 | 743 |
| 2026-02-24 | 124.57 | $125.97 | 249 |
| 2026-02-23 | 124.42 | $129.46 | 400 |
| 2026-02-20 | 123.89 | $126.81 | 300 |
| 2026-02-19 | 123.58 | $121.99 | 200 |
| 2026-02-18 | 123.75 | $130.09 | 513 |
| 2026-02-17 | 123.08 | $130.00 | 1523 |
| 2026-02-13 | 122.35 | $121.51 | 300 |
| 2026-02-12 | 122.44 | $125.44 | 300 |
| 2026-02-11 | 122.13 | $125.94 | 200 |
| 2026-02-10 | 121.72 | $124.94 | 5623 |
| 2026-02-09 | 121.39 | $116.27 | 634 |
| 2026-02-06 | 121.92 | $116.61 | 2026 |
| 2026-02-05 | 122.48 | $110.16 | 1400 |
| 2026-02-04 | 123.78 | $115.68 | 3500 |
| 2026-02-03 | 124.63 | $119.91 | 300 |
| 2026-02-02 | 125.13 | $129.45 | 600 |
| 2026-01-30 | 124.68 | $123.00 | 800 |
| 2026-01-29 | 124.85 | $119.47 | 800 |
| 2026-01-28 | 125.42 | $120.44 | 641 |
| 2026-01-27 | 125.94 | $125.19 | 400 |
| 2026-01-26 | 126.02 | $128.56 | 300 |
| 2026-01-23 | 125.75 | $120.66 | 600 |
| 2026-01-22 | 126.29 | $125.14 | 300 |
| 2026-01-21 | 126.41 | $130.01 | 600 |
| 2026-01-20 | 126.03 | $125.04 | 2100 |
| 2026-01-16 | 126.14 | $124.62 | 700 |
| 2026-01-15 | 126.30 | $127.40 | 120 |
| 2026-01-14 | 126.18 | $124.16 | 200 |
| 2026-01-13 | 126.39 | $124.00 | 6610 |
| 2026-01-12 | 126.64 | $125.25 | 1300 |
| 2026-01-09 | 126.79 | $125.81 | 1300 |
| 2026-01-08 | 126.89 | $123.10 | 600 |
| 2026-01-07 | 127.29 | $126.69 | 700 |
| 2026-01-06 | 127.36 | $130.68 | 506 |
| 2026-01-05 | 127.01 | $129.78 | 1104 |
| 2026-01-02 | 126.72 | $130.18 | 1104 |
| 2025-12-31 | 126.35 | $125.50 | 1104 |
| 2025-12-30 | 126.44 | $129.14 | 1104 |
| 2025-12-29 | 126.16 | $127.72 | 1104 |
| 2025-12-26 | 125.99 | $125.16 | 1104 |
| 2025-12-24 | 126.08 | $125.16 | 244 |
| 2025-12-23 | 126.18 | $129.37 | 1104 |
| 2025-12-22 | 125.84 | $128.35 | 1104 |
| 2025-12-19 | 125.58 | $126.19 | 1942 |
| 2025-12-18 | 125.51 | $125.79 | 800 |
| 2025-12-17 | 125.48 | $123.34 | 1400 |
| 2025-12-16 | 125.71 | $123.82 | 800 |
| 2025-12-15 | 125.91 | $126.93 | 803 |
| 2025-12-12 | 125.80 | $124.29 | 637 |
| 2025-12-11 | 125.96 | $125.29 | 400 |
| 2025-12-10 | 126.03 | $121.92 | 1100 |
| 2025-12-09 | 126.46 | $125.58 | 800 |
| 2025-12-08 | 126.55 | $127.90 | 1300 |
| 2025-12-05 | 126.41 | $128.22 | 1600 |
| 2025-12-04 | 126.22 | $131.04 | 420 |
| 2025-12-03 | 125.71 | $129.65 | 2422 |
| 2025-12-02 | 125.30 | $125.96 | 836 |
| 2025-12-01 | 125.23 | $125.86 | 800 |
| 2025-11-28 | 125.16 | $132.27 | 800 |
| 2025-11-26 | 124.41 | $130.17 | 1100 |
| 2025-11-25 | 123.81 | $128.95 | 421 |
| 2025-11-24 | 123.26 | $122.71 | 500 |
| 2025-11-21 | 123.32 | $129.22 | 219 |
| 2025-11-20 | 122.70 | $125.35 | 600 |
| 2025-11-19 | 122.42 | $118.16 | 400 |
| 2025-11-18 | 122.87 | $121.39 | 400 |
| 2025-11-17 | 123.03 | $125.39 | 600 |
| 2025-11-14 | 122.78 | $133.70 | 731 |
| 2025-11-13 | 121.63 | $132.17 | 711 |
| 2025-11-12 | 120.52 | $128.48 | 124 |
| 2025-11-11 | 119.68 | $126.11 | 900 |
| 2025-11-10 | 119.01 | $130.00 | 600 |
| 2025-11-07 | 117.85 | $126.27 | 839 |
| 2025-11-06 | 116.96 | $125.86 | 235 |
| 2025-11-05 | 116.03 | $117.17 | 500 |
| 2025-11-04 | 115.91 | $111.35 | 1504 |
| 2025-11-03 | 116.38 | $113.71 | 2000 |
| 2025-10-31 | 116.67 | $112.16 | 900 |
| 2025-10-30 | 117.14 | $117.73 | 500 |
| 2025-10-29 | 117.08 | $117.25 | 531 |
| 2025-10-28 | 117.06 | $117.29 | 1000 |
| 2025-10-27 | 117.04 | $116.26 | 1832 |
| 2025-10-24 | 117.12 | $118.34 | 319 |
| 2025-10-23 | 116.99 | $117.56 | 643 |
| 2025-10-22 | 116.93 | $118.35 | 200 |
| 2025-10-21 | 116.78 | $115.01 | 400 |
| 2025-10-20 | 116.97 | $114.65 | 818 |
| 2025-10-17 | 117.21 | $114.07 | 227 |
| 2025-10-16 | 117.54 | $121.14 | 319 |
| 2025-10-15 | 117.16 | $111.59 | 304 |
| 2025-10-14 | 117.75 | $116.71 | 329 |
| 2025-10-13 | 117.86 | $115.39 | 1100 |
| 2025-10-10 | 118.12 | $117.31 | 710 |
| 2025-10-09 | 118.20 | $116.59 | 700 |
| 2025-10-08 | 118.37 | $121.80 | 223 |
| 2025-10-07 | 118.01 | $112.48 | 600 |
| 2025-10-06 | 118.59 | $121.58 | 229 |
| 2025-10-03 | 118.28 | $116.09 | 812 |
| 2025-10-02 | 118.51 | $116.79 | 511 |
| 2025-10-01 | 118.69 | $113.13 | 1100 |
| 2025-09-30 | 119.28 | $115.14 | 3000 |
| 2025-09-29 | 119.71 | $115.54 | 400 |
| 2025-09-26 | 120.15 | $117.16 | 2200 |
| 2025-09-25 | 120.47 | $115.90 | 922 |
| 2025-09-24 | 120.95 | $116.56 | 1205 |
| 2025-09-23 | 121.41 | $118.82 | 1900 |
| 2025-09-22 | 121.68 | $119.84 | 600 |
| 2025-09-19 | 121.88 | $121.86 | 200 |
| 2025-09-18 | 121.88 | $116.50 | 400 |
| 2025-09-17 | 122.45 | $120.83 | 900 |
| 2025-09-16 | 122.62 | $115.16 | 700 |
| 2025-09-15 | 123.40 | $115.16 | 513 |
| 2025-09-12 | 124.27 | $115.00 | 606 |
| 2025-09-11 | 125.24 | $118.21 | 548 |
| 2025-09-10 | 125.98 | $123.20 | 228 |
| 2025-09-09 | 126.28 | $119.61 | 400 |
| 2025-09-08 | 126.98 | $121.04 | 3743 |
| 2025-09-05 | 127.60 | $118.46 | 100 |
| 2025-09-04 | 128.57 | $123.18 | 200 |
| 2025-09-03 | 129.13 | $124.11 | 300 |
| 2025-09-02 | 129.66 | $127.65 | 300 |
| 2025-08-29 | 129.87 | $128.34 | 212 |
| 2025-08-28 | 130.03 | $127.84 | 200 |
| 2025-08-27 | 130.26 | $125.16 | 226 |
| 2025-08-26 | 130.80 | $131.29 | 300 |
| 2025-08-25 | 130.75 | $132.06 | 213 |
| 2025-08-22 | 130.61 | $132.34 | 500 |
| 2025-08-21 | 130.43 | $135.81 | 435 |
| 2025-08-20 | 129.86 | $135.29 | 202 |
| 2025-08-19 | 129.29 | $129.37 | 116 |
| 2025-08-18 | 129.29 | $132.74 | 209 |
| 2025-08-15 | 128.92 | $128.62 | 200 |
| 2025-08-14 | 128.95 | $128.01 | 128 |
| 2025-08-13 | 129.05 | $134.53 | 217 |
| 2025-08-12 | 128.48 | $137.51 | 237 |
| 2025-08-11 | 127.52 | $134.47 | 947 |
| 2025-08-08 | 126.79 | $130.63 | 243 |
| 2025-08-07 | 126.39 | $132.66 | 700 |
| 2025-08-06 | 125.73 | $136.27 | 800 |
| 2025-08-05 | 124.62 | $131.70 | 200 |
| 2025-08-04 | 123.88 | $127.54 | 800 |
| 2025-08-01 | 123.49 | $131.62 | 800 |
| 2025-07-31 | 122.63 | $116.77 | 220 |
| 2025-07-30 | 123.25 | $120.54 | 100 |
| 2025-07-29 | 123.54 | $129.42 | 500 |
| 2025-07-28 | 122.92 | $135.32 | 800 |
| 2025-07-25 | 121.61 | $126.76 | 300 |
| 2025-07-24 | 121.07 | $127.52 | 535 |
| 2025-07-23 | 120.39 | $124.51 | 105 |
| 2025-07-22 | 119.96 | $118.55 | 345 |
| 2025-07-21 | 120.10 | $125.61 | 800 |
| 2025-07-18 | 119.53 | $120.49 | 1146 |
| 2025-07-17 | 119.42 | $122.01 | 200 |
| 2025-07-16 | 119.15 | $122.97 | 200 |
| 2025-07-15 | 118.75 | $123.54 | 208 |
| 2025-07-14 | 118.24 | $125.16 | 1343 |
| 2025-07-11 | 117.52 | $125.16 | 1200 |
| 2025-07-10 | 116.71 | $124.24 | 405 |
| 2025-07-09 | 115.92 | $118.59 | 600 |
| 2025-07-08 | 115.64 | $118.70 | 9444 |
| 2025-07-07 | 115.32 | $119.60 | 703 |
| 2025-07-03 | 114.87 | $116.55 | 412 |
| 2025-07-02 | 114.69 | $122.61 | 700 |
| 2025-07-01 | 113.85 | $116.55 | 512 |
| 2025-06-30 | 113.57 | $117.78 | 426 |
| 2025-06-27 | 113.13 | $119.70 | 1000 |
| 2025-06-26 | 112.44 | $113.34 | 1300 |
| 2025-06-25 | 112.34 | $108.16 | 7747 |
| 2025-06-24 | 112.78 | $113.55 | 500 |
| 2025-06-23 | 112.70 | $113.11 | 2400 |
| 2025-06-20 | 112.66 | $109.75 | 1800 |
| 2025-06-18 | 112.96 | $113.58 | 742 |
| 2025-06-17 | 112.90 | $109.91 | 2100 |
| 2025-06-16 | 113.21 | $114.13 | 10900 |
| 2025-06-13 | 113.12 | $115.86 | 1017 |
| 2025-06-12 | 112.83 | $115.20 | 1411 |
| 2025-06-11 | 112.58 | $109.91 | 1230 |
| 2025-06-10 | 112.86 | $115.13 | 900 |
| 2025-06-09 | 112.62 | $109.91 | 1300 |
| 2025-06-06 | 112.90 | $114.36 | 709 |
| 2025-06-05 | 112.75 | $113.86 | 2240 |
| 2025-06-04 | 112.63 | $117.90 | 510 |
| 2025-06-03 | 112.08 | $110.00 | 600 |
| 2025-06-02 | 112.30 | $115.19 | 1300 |
| 2025-05-30 | 111.99 | $114.29 | 1136 |
| 2025-05-29 | 111.75 | $115.78 | 1139 |
| 2025-05-28 | 111.33 | $110.00 | 648 |
| 2025-05-27 | 111.47 | $108.16 | 1100 |
| 2025-05-23 | 111.82 | $108.16 | 1500 |
| 2025-05-22 | 112.20 | $108.16 | 1014 |
| 2025-05-21 | 112.63 | $112.84 | 727 |
| 2025-05-20 | 112.61 | $108.33 | 1216 |
| 2025-05-19 | 113.06 | $112.49 | 2400 |
| 2025-05-16 | 113.12 | $112.74 | 2500 |
| 2025-05-15 | 113.16 | $112.72 | 2611 |
| 2025-05-14 | 113.20 | $118.01 | 300 |
| 2025-05-13 | 112.69 | $114.00 | 600 |
| 2025-05-12 | 112.56 | $111.77 | 12100 |
| 2025-05-09 | 112.64 | $110.24 | 2900 |
| 2025-05-08 | 112.89 | $116.83 | 2600 |
| 2025-05-07 | 112.48 | $117.84 | 6235 |
| 2025-05-06 | 111.91 | $115.05 | 900 |
| 2025-05-05 | 111.58 | $114.97 | 5000 |
| 2025-05-02 | 111.23 | $119.80 | 1100 |
| 2025-05-01 | 110.33 | $117.25 | 12214 |
| 2025-04-30 | 109.60 | $110.75 | 1100 |
| 2025-04-29 | 109.48 | $108.16 | 936 |
| 2025-04-28 | 109.61 | $112.67 | 1236 |
| 2025-04-25 | 109.29 | $107.00 | 1400 |
| 2025-04-24 | 109.53 | $107.93 | 1600 |
| 2025-04-23 | 109.70 | $112.95 | 9647 |
| 2025-04-22 | 109.36 | $112.88 | 1300 |
| 2025-04-21 | 108.99 | $112.49 | 2900 |
| 2025-04-17 | 108.62 | $109.53 | 1300 |
| 2025-04-16 | 108.53 | $111.31 | 1000 |
| 2025-04-15 | 108.23 | $111.27 | 600 |
| 2025-04-14 | 107.91 | $106.40 | 3733 |
| 2025-04-11 | 108.07 | $105.01 | 3149 |
| 2025-04-10 | 108.39 | $109.70 | 800 |
| 2025-04-09 | 108.26 | $111.65 | 2935 |
| 2025-04-08 | 107.90 | $99.43 | 4000 |
| 2025-04-07 | 108.79 | $102.48 | 4249 |
| 2025-04-04 | 109.45 | $105.38 | 3725 |
| 2025-04-03 | 109.88 | $107.94 | 2200 |
| 2025-04-02 | 110.09 | $107.12 | 1625 |
| 2025-04-01 | 110.40 | $108.06 | 1715 |
| 2025-03-31 | 110.65 | $107.16 | 4142 |
| 2025-03-28 | 111.01 | $107.16 | 7300 |
| 2025-03-27 | 111.42 | $113.25 | 1944 |
| 2025-03-26 | 111.23 | $108.03 | 1909 |
| 2025-03-25 | 111.56 | $109.84 | 842 |
| 2025-03-24 | 111.74 | $107.82 | 3200 |
| 2025-03-21 | 112.16 | $117.54 | 1400 |
| 2025-03-20 | 111.59 | $112.54 | 700 |
| 2025-03-19 | 111.49 | $114.74 | 1341 |
| 2025-03-18 | 111.15 | $112.36 | 403 |
| 2025-03-17 | 111.02 | $108.18 | 3800 |
| 2025-03-14 | 111.32 | $110.16 | 1900 |
| 2025-03-13 | 111.44 | $116.46 | 1600 |
| 2025-03-12 | 110.92 | $113.88 | 1700 |
| 2025-03-11 | 110.60 | $117.39 | 1833 |
| 2025-03-10 | 109.89 | $115.40 | 2400 |
| 2025-03-07 | 109.31 | $120.97 | 3031 |
| 2025-03-06 | 108.08 | $108.12 | 1544 |
| 2025-03-05 | 108.08 | $116.84 | 1000 |
| 2025-03-04 | 107.15 | $104.07 | 626 |
| 2025-03-03 | 107.48 | $105.01 | 2707 |
| 2025-02-28 | 107.74 | $105.66 | 1500 |
| 2025-02-27 | 107.96 | $101.66 | 1300 |
| 2025-02-26 | 108.62 | $102.76 | 2100 |
| 2025-02-25 | 109.24 | $110.01 | 2014 |
| 2025-02-24 | 109.16 | $103.85 | 1800 |
| 2025-02-21 | 109.71 | $101.48 | 1800 |
| 2025-02-20 | 110.58 | $105.00 | 1000 |
| 2025-02-19 | 111.17 | $111.24 | 1121 |
| 2025-02-18 | 111.16 | $106.00 | 3237 |
| 2025-02-14 | 111.71 | $103.94 | 1200 |
| 2025-02-13 | 112.52 | $109.10 | 3300 |
| 2025-02-12 | 112.88 | $105.10 | 4215 |
| 2025-02-11 | 113.70 | $114.54 | 1109 |
| 2025-02-10 | 113.61 | $107.25 | 2009 |
| 2025-02-07 | 114.28 | $102.25 | 2600 |
| 2025-02-06 | 115.55 | $110.10 | 1600 |
| 2025-02-05 | 116.12 | $113.00 | 2700 |
| 2025-02-04 | 116.45 | $111.83 | 900 |
| 2025-02-03 | 116.94 | $115.74 | 3300 |
| 2025-01-31 | 117.07 | $118.07 | 2310 |
| 2025-01-30 | 116.96 | $119.20 | 3513 |
| 2025-01-29 | 116.72 | $116.16 | 235 |
| 2025-01-28 | 116.78 | $122.20 | 1447 |
| 2025-01-27 | 116.21 | $119.38 | 3448 |
| 2025-01-24 | 115.88 | $117.33 | 1900 |
| 2025-01-23 | 115.73 | $116.82 | 2012 |
| 2025-01-22 | 115.61 | $115.71 | 17500 |
| 2025-01-21 | 115.60 | $121.62 | 11123 |
| 2025-01-17 | 114.97 | $114.42 | 2700 |
| 2025-01-16 | 115.03 | $112.16 | 2200 |
| 2025-01-15 | 115.33 | $117.56 | 5208 |
| 2025-01-14 | 115.10 | $110.88 | 600 |
| 2025-01-13 | 115.54 | $121.50 | 16116 |
| 2025-01-10 | 114.91 | $110.41 | 10806 |
| 2025-01-08 | 115.39 | $112.69 | 300 |
| 2025-01-07 | 115.67 | $120.62 | 500 |
| 2025-01-06 | 115.15 | $114.44 | 10400 |
| 2025-01-03 | 115.22 | $117.91 | 1845 |
| 2025-01-02 | 114.94 | $112.15 | 2816 |
| 2024-12-31 | 115.23 | $114.00 | 1541 |
| 2024-12-30 | 115.36 | $112.66 | 5317 |
| 2024-12-27 | 115.65 | $112.19 | 3038 |
| 2024-12-26 | 116.01 | $110.79 | 2300 |
| 2024-12-24 | 116.56 | $112.62 | 1844 |
| 2024-12-23 | 116.98 | $110.00 | 5400 |
| 2024-12-20 | 117.71 | $110.16 | 3303 |
| 2024-12-19 | 118.50 | $116.12 | 4500 |
| 2024-12-18 | 118.76 | $120.69 | 4340 |
| 2024-12-17 | 118.55 | $116.00 | 3600 |
| 2024-12-16 | 118.82 | $117.36 | 4340 |
| 2024-12-13 | 118.97 | $116.10 | 3700 |
| 2024-12-12 | 119.28 | $118.65 | 3621 |
| 2024-12-11 | 119.34 | $115.55 | 5805 |
| 2024-12-10 | 119.74 | $118.10 | 6639 |
| 2024-12-09 | 119.91 | $116.81 | 11648 |
| 2024-12-06 | 120.24 | $117.34 | 7900 |
| 2024-12-05 | 120.55 | $118.30 | 4000 |
| 2024-12-04 | 120.78 | $116.10 | 2000 |
| 2024-12-03 | 121.28 | $122.89 | 3248 |
| 2024-12-02 | 121.11 | $123.50 | 4419 |
| 2024-11-29 | 120.85 | $117.20 | 3400 |
| 2024-11-27 | 121.24 | $116.10 | 1149 |
| 2024-11-26 | 121.78 | $116.60 | 2900 |
| 2024-11-25 | 122.32 | $123.66 | 4400 |
| 2024-11-22 | 122.18 | $116.00 | 1800 |
| 2024-11-21 | 122.83 | $121.00 | 2000 |
| 2024-11-20 | 123.03 | $116.99 | 2200 |
| 2024-11-19 | 123.66 | $135.00 | 1400 |
| 2024-11-18 | 122.47 | $130.10 | 1700 |
| 2024-11-15 | 121.67 | $129.00 | 2100 |
| 2024-11-14 | 120.89 | $116.95 | 2300 |
| 2024-11-13 | 121.31 | $117.60 | 1345 |
| 2024-11-12 | 121.70 | $117.30 | 711 |
| 2024-11-11 | 122.16 | $112.16 | 2102 |
| 2024-11-08 | 123.22 | $116.00 | 1003 |
| 2024-11-07 | 123.97 | $123.60 | 700 |
| 2024-11-06 | 124.01 | $129.59 | 1823 |
| 2024-11-05 | 123.43 | $118.73 | 5200 |
| 2024-11-04 | 123.92 | $119.37 | 1100 |
| 2024-11-01 | 124.40 | $118.60 | 738 |
| 2024-10-31 | 125.01 | $120.87 | 1430 |
| 2024-10-30 | 125.45 | $121.94 | 2100 |
| 2024-10-29 | 125.82 | $114.02 | 1121 |
| 2024-10-28 | 127.06 | $125.84 | 2139 |
| 2024-10-25 | 127.19 | $122.00 | 2000 |
| 2024-10-24 | 127.73 | $122.50 | 1224 |
| 2024-10-23 | 128.28 | $119.60 | 1900 |
| 2024-10-22 | 129.20 | $127.41 | 1238 |
| 2024-10-21 | 129.39 | $129.80 | 1500 |
| 2024-10-18 | 129.34 | $122.30 | 1608 |
| 2024-10-17 | 130.08 | $122.30 | 400 |
| 2024-10-16 | 130.90 | $124.40 | 449 |
| 2024-10-15 | 131.59 | $130.00 | 1003 |
| 2024-10-14 | 131.75 | $135.00 | 5600 |
| 2024-10-11 | 131.41 | $134.50 | 2300 |
| 2024-10-10 | 131.09 | $135.10 | 600 |
| 2024-10-09 | 130.67 | $128.75 | 700 |
| 2024-10-08 | 130.87 | $134.01 | 2312 |
| 2024-10-07 | 130.54 | $143.75 | 2900 |
| 2024-10-04 | 129.15 | $134.20 | 1100 |
| 2024-10-03 | 128.61 | $143.33 | 522 |
| 2024-10-02 | 127.07 | $136.10 | 1600 |
| 2024-10-01 | 126.11 | $131.40 | 507 |
| 2024-09-30 | 125.56 | $136.60 | 3014 |
| 2024-09-27 | 124.40 | $131.92 | 1535 |
| 2024-09-26 | 123.60 | $128.84 | 2321 |
| 2024-09-25 | 123.05 | $124.96 | 629 |
| 2024-09-24 | 122.85 | $121.22 | 726 |
| 2024-09-23 | 123.02 | $120.21 | 1700 |
| 2024-09-20 | 123.32 | $125.88 | 1500 |
| 2024-09-19 | 123.05 | $129.00 | 1300 |
| 2024-09-18 | 122.42 | $130.03 | 400 |
| 2024-09-17 | 121.62 | $120.16 | 518 |
| 2024-09-16 | 121.78 | $121.95 | 2900 |
| 2024-09-13 | 121.76 | $119.00 | 3738 |
| 2024-09-12 | 122.05 | $120.95 | 2800 |
| 2024-09-11 | 122.16 | $117.49 | 2100 |
| 2024-09-10 | 122.66 | $113.05 | 2200 |
| 2024-09-09 | 123.67 | $120.22 | 3704 |
| 2024-09-06 | 124.03 | $121.84 | 2408 |
| 2024-09-05 | 124.26 | $122.62 | 1200 |
| 2024-09-04 | 124.43 | $122.59 | 62616 |
| 2024-09-03 | 124.63 | $120.66 | 2400 |
| 2024-08-30 | 125.04 | $126.00 | 2102 |
| 2024-08-29 | 124.94 | $126.57 | 1623 |
| 2024-08-28 | 124.77 | $126.70 | 827 |
| 2024-08-27 | 124.57 | $129.64 | 2443 |
| 2024-08-26 | 124.03 | $121.96 | 1800 |
| 2024-08-23 | 124.25 | $120.00 | 1000 |
| 2024-08-22 | 124.70 | $118.20 | 1403 |
| 2024-08-21 | 125.39 | $125.23 | 1800 |
| 2024-08-20 | 125.40 | $127.00 | 900 |
| 2024-08-19 | 125.23 | $116.83 | 2835 |
| 2024-08-16 | 126.12 | $119.20 | 2800 |
| 2024-08-15 | 126.85 | $116.60 | 2300 |
| 2024-08-14 | 127.92 | $116.10 | 1619 |
| 2024-08-13 | 129.17 | $116.30 | 3535 |
| 2024-08-12 | 130.52 | $112.16 | 1700 |
| 2024-08-09 | 132.46 | $112.00 | 1400 |
| 2024-08-08 | 134.61 | $113.99 | 1500 |
| 2024-08-07 | 136.78 | $123.99 | 1416 |
| 2024-08-06 | 138.13 | $123.14 | 2200 |
| 2024-08-05 | 139.70 | $129.12 | 3900 |
| 2024-08-02 | 140.82 | $139.19 | 3500 |
| 2024-08-01 | 140.99 | $133.00 | 1229 |
| 2024-07-31 | 141.83 | $145.29 | 500 |
| 2024-07-30 | 141.47 | $138.10 | 246 |
| 2024-07-29 | 141.82 | $144.59 | 1800 |
| 2024-07-26 | 141.53 | $143.68 | 645 |
| 2024-07-25 | 141.30 | $141.29 | 926 |
| 2024-07-24 | 141.31 | $137.85 | 624 |
| 2024-07-23 | 141.67 | $144.68 | 1030 |
| 2024-07-22 | 141.35 | $137.05 | 847 |
| 2024-07-19 | 141.81 | $138.00 | 627 |
| 2024-07-18 | 142.21 | $137.92 | 1500 |
| 2024-07-17 | 142.66 | $139.00 | 920 |
| 2024-07-16 | 143.04 | $141.51 | 921 |
| 2024-07-15 | 143.20 | $144.41 | 1923 |
| 2024-07-12 | 143.08 | $143.50 | 1306 |
| 2024-07-11 | 143.03 | $145.01 | 3241 |
| 2024-07-10 | 142.82 | $142.38 | 925 |
| 2024-07-09 | 142.87 | $143.00 | 600 |
| 2024-07-08 | 142.86 | $142.80 | 1027 |
| 2024-07-05 | 142.86 | $142.75 | 1500 |
| 2024-07-03 | 142.88 | $143.84 | 400 |
| 2024-07-02 | 142.78 | $134.41 | 2300 |
| 2024-07-01 | 143.66 | $134.75 | 1633 |
| 2024-06-28 | 144.59 | $141.19 | 1400 |
| 2024-06-27 | 144.95 | $145.55 | 640 |
| 2024-06-26 | 144.89 | $143.35 | 200 |
| 2024-06-25 | 145.05 | $141.66 | 300 |
| 2024-06-24 | 145.41 | $140.66 | 600 |
| 2024-06-21 | 145.91 | $142.66 | 203 |
| 2024-06-20 | 146.25 | $144.88 | 301 |
| 2024-06-18 | 146.39 | $146.59 | 400 |
| 2024-06-17 | 146.37 | $143.00 | 602 |
| 2024-06-14 | 146.73 | $145.66 | 1705 |
| 2024-06-13 | 146.84 | $147.50 | 700 |
| 2024-06-12 | 146.77 | $144.00 | 1501 |
| 2024-06-11 | 147.06 | $142.41 | 830 |
| 2024-06-10 | 147.55 | $143.41 | 635 |
| 2024-06-07 | 147.99 | $140.16 | 200 |
| 2024-06-06 | 148.81 | $143.33 | 837 |
| 2024-06-05 | 149.39 | $149.78 | 22700 |
| 2024-06-04 | 149.34 | $150.63 | 817 |
| 2024-06-03 | 149.21 | $153.00 | 1504 |
| 2024-05-31 | 148.81 | $145.88 | 1445 |
| 2024-05-30 | 149.12 | $144.17 | 1200 |
| 2024-05-29 | 149.64 | $145.63 | 500 |
| 2024-05-28 | 150.06 | $145.50 | 2407 |
| 2024-05-24 | 150.54 | $154.08 | 1007 |
| 2024-05-23 | 150.17 | $154.25 | 1100 |
| 2024-05-22 | 149.74 | $154.50 | 300 |
| 2024-05-21 | 149.24 | $154.00 | 745 |
| 2024-05-20 | 148.74 | $160.10 | 2401 |
| 2024-05-17 | 147.54 | $163.50 | 921 |
| 2024-05-16 | 145.86 | $164.55 | 1509 |
| 2024-05-15 | 143.89 | $159.50 | 200 |
| 2024-05-14 | 142.25 | $154.66 | 306 |
| 2024-05-13 | 140.95 | $156.71 | 1400 |
| 2024-05-10 | 139.29 | $156.61 | 3000 |
| 2024-05-09 | 137.46 | $150.03 | 600 |
| 2024-05-08 | 136.14 | $141.50 | 542 |
| 2024-05-07 | 135.58 | $142.16 | 300 |
| 2024-05-06 | 134.88 | $145.86 | 1600 |
| 2024-05-03 | 133.73 | $142.41 | 848 |
| 2024-05-02 | 132.81 | $141.91 | 1018 |
| 2024-05-01 | 131.86 | $138.50 | 533 |
| 2024-04-30 | 131.16 | $135.91 | 700 |
| 2024-04-29 | 130.66 | $135.76 | 1700 |
| 2024-04-26 | 130.12 | $132.41 | 712 |
| 2024-04-25 | 129.88 | $129.16 | 1200 |
| 2024-04-24 | 129.95 | $128.25 | 900 |
| 2024-04-23 | 130.13 | $131.25 | 1000 |
| 2024-04-22 | 130.02 | $124.75 | 2602 |
| 2024-04-19 | 130.57 | $122.00 | 622 |
| 2024-04-18 | 131.47 | $123.75 | 1400 |
| 2024-04-17 | 132.29 | $126.00 | 641 |
| 2024-04-16 | 132.95 | $126.50 | 1300 |
| 2024-04-15 | 133.63 | $127.75 | 2200 |
| 2024-04-12 | 134.24 | $129.16 | 1100 |
| 2024-04-11 | 134.78 | $134.00 | 900 |
| 2024-04-10 | 134.86 | $131.97 | 1526 |
| 2024-04-09 | 135.17 | $131.75 | 838 |
| 2024-04-08 | 135.53 | $129.80 | 4124 |
| 2024-04-05 | 136.13 | $130.66 | 807 |
| 2024-04-04 | 136.70 | $131.86 | 900 |
| 2024-04-03 | 137.21 | $132.00 | 1100 |
| 2024-04-02 | 137.76 | $140.00 | 500 |
| 2024-04-01 | 137.53 | $135.25 | 1400 |
| 2024-03-28 | 137.77 | $138.75 | 523 |
| 2024-03-27 | 137.66 | $135.00 | 1418 |
| 2024-03-26 | 137.95 | $131.75 | 1225 |
| 2024-03-25 | 138.60 | $137.25 | 700 |
| 2024-03-22 | 138.74 | $134.25 | 800 |
| 2024-03-21 | 139.21 | $136.63 | 1200 |
| 2024-03-20 | 139.48 | $133.00 | 1325 |
| 2024-03-19 | 140.17 | $138.75 | 600 |
| 2024-03-18 | 140.32 | $138.34 | 1308 |
| 2024-03-15 | 140.52 | $127.87 | 1733 |
| 2024-03-14 | 141.85 | $139.25 | 400 |
| 2024-03-13 | 142.13 | $139.50 | 200 |
| 2024-03-12 | 142.41 | $140.53 | 600 |
| 2024-03-11 | 142.60 | $135.16 | 1547 |
| 2024-03-08 | 143.39 | $136.75 | 1523 |
| 2024-03-07 | 144.09 | $139.91 | 300 |
| 2024-03-06 | 144.52 | $145.00 | 7818 |
| 2024-03-05 | 144.47 | $139.75 | 337 |
| 2024-03-04 | 144.97 | $139.91 | 417 |
| 2024-03-01 | 145.50 | $139.75 | 300 |
| 2024-02-29 | 146.11 | $143.59 | 700 |
| 2024-02-28 | 146.38 | $142.75 | 400 |
| 2024-02-27 | 146.76 | $144.09 | 200 |
| 2024-02-26 | 147.04 | $139.91 | 323 |
| 2024-02-23 | 147.79 | $140.00 | 411 |
| 2024-02-22 | 148.61 | $145.66 | 538 |
| 2024-02-21 | 148.92 | $143.50 | 14314 |
| 2024-02-20 | 149.49 | $140.55 | 937 |
| 2024-02-16 | 150.43 | $141.33 | 607 |
| 2024-02-15 | 151.39 | $146.20 | 86600 |
| 2024-02-14 | 151.93 | $140.99 | 3813 |
| 2024-02-13 | 153.09 | $144.75 | 700 |
| 2024-02-12 | 153.96 | $146.09 | 500 |
| 2024-02-09 | 154.79 | $147.00 | 12424 |
| 2024-02-08 | 155.61 | $139.50 | 1000 |
| 2024-02-07 | 157.31 | $140.41 | 329 |
| 2024-02-06 | 159.09 | $147.23 | 700 |
| 2024-02-05 | 160.34 | $162.22 | 441 |
| 2024-02-02 | 160.14 | $154.91 | 109 |
| 2024-02-01 | 160.69 | $159.50 | 524 |
| 2024-01-31 | 160.81 | $162.00 | 214 |
| 2024-01-30 | 160.69 | $161.00 | 200 |
| 2024-01-29 | 160.66 | $162.38 | 1241 |
| 2024-01-26 | 160.48 | $159.00 | 3846 |
| 2024-01-25 | 160.63 | $159.66 | 305 |
| 2024-01-24 | 160.73 | $162.06 | 340 |
| 2024-01-23 | 160.59 | $168.50 | 2100 |
| 2024-01-22 | 159.76 | $165.88 | 3310 |
| 2024-01-19 | 159.12 | $159.91 | 1900 |
| 2024-01-18 | 159.03 | $157.10 | 3435 |
| 2024-01-17 | 159.24 | $159.75 | 518 |
| 2024-01-16 | 159.18 | $166.34 | 5600 |
| 2024-01-12 | 158.43 | $167.00 | 1600 |
| 2024-01-11 | 157.53 | $166.13 | 2200 |
| 2024-01-10 | 156.62 | $158.22 | 425 |
| 2024-01-09 | 156.45 | $159.16 | 207 |
| 2024-01-08 | 156.17 | $160.00 | 7837 |
| 2024-01-05 | 155.77 | $157.50 | 3900 |
| 2024-01-04 | 155.58 | $161.50 | 1219 |
| 2024-01-03 | 154.96 | $157.50 | 1200 |
| 2024-01-02 | 154.69 | $157.77 | 5040 |
| 2023-12-29 | 154.37 | $158.00 | 1800 |
| 2023-12-28 | 153.99 | $163.15 | 718 |
| 2023-12-27 | 153.02 | $158.75 | 1000 |
| 2023-12-26 | 152.42 | $150.93 | 1938 |
| 2023-12-22 | 152.58 | $152.41 | 1934 |
| 2023-12-21 | 152.60 | $159.37 | 2449 |
| 2023-12-20 | 151.88 | $160.75 | 1400 |
| 2023-12-19 | 150.95 | $156.88 | 2500 |
| 2023-12-18 | 150.32 | $153.16 | 2919 |
| 2023-12-15 | 150.03 | $154.41 | 3200 |
| 2023-12-14 | 149.56 | $152.43 | 2900 |
| 2023-12-13 | 149.26 | $152.16 | 2406 |
| 2023-12-12 | 148.96 | $146.66 | 2100 |
| 2023-12-11 | 149.20 | $147.16 | 5439 |
| 2023-12-08 | 149.41 | $141.25 | 2748 |
| 2023-12-07 | 150.27 | $148.28 | 3012 |
| 2023-12-06 | 150.48 | $146.50 | 2535 |
| 2023-12-05 | 150.90 | $144.25 | 3116 |
| 2023-12-04 | 151.60 | $146.38 | 3729 |
| 2023-12-01 | 152.15 | $146.75 | 2943 |
| 2023-11-30 | 152.72 | $151.25 | 4544 |
| 2023-11-29 | 152.88 | $147.75 | 1128 |
| 2023-11-28 | 153.42 | $149.91 | 1606 |
| 2023-11-27 | 153.79 | $150.16 | 3413 |
| 2023-11-24 | 154.17 | $159.42 | 1300 |
| 2023-11-22 | 153.61 | $159.00 | 817 |
| 2023-11-21 | 153.05 | $157.16 | 603 |
| 2023-11-20 | 152.61 | $160.88 | 4300 |
| 2023-11-17 | 151.74 | $158.63 | 1500 |
| 2023-11-16 | 151.02 | $157.00 | 1504 |
| 2023-11-15 | 150.39 | $155.88 | 700 |
| 2023-11-14 | 149.81 | $150.00 | 1100 |
| 2023-11-13 | 149.79 | $150.61 | 1600 |
| 2023-11-10 | 149.71 | $149.55 | 1439 |
| 2023-11-09 | 149.72 | $160.59 | 600 |
| 2023-11-08 | 148.58 | $152.59 | 1300 |
| 2023-11-07 | 148.16 | $146.30 | 1100 |
| 2023-11-06 | 148.35 | $155.10 | 2800 |
| 2023-11-03 | 147.64 | $146.07 | 800 |
| 2023-11-02 | 147.81 | $145.68 | 1507 |
| 2023-11-01 | 148.03 | $142.71 | 1100 |
| 2023-10-31 | 148.59 | $146.09 | 3100 |
| 2023-10-30 | 148.86 | $145.09 | 1600 |
| 2023-10-27 | 149.25 | $141.03 | 1630 |
| 2023-10-26 | 150.12 | $138.91 | 2020 |
| 2023-10-25 | 151.30 | $140.91 | 946 |
| 2023-10-24 | 152.39 | $140.66 | 916 |
| 2023-10-23 | 153.62 | $142.16 | 2236 |
| 2023-10-20 | 154.83 | $149.09 | 936 |
| 2023-10-19 | 155.44 | $147.41 | 2719 |
| 2023-10-18 | 156.28 | $154.09 | 4726 |
| 2023-10-17 | 156.51 | $151.41 | 1221 |
| 2023-10-16 | 157.05 | $151.50 | 2728 |
| 2023-10-13 | 157.63 | $150.75 | 600 |
| 2023-10-12 | 158.36 | $157.75 | 829 |
| 2023-10-11 | 158.42 | $154.91 | 900 |
| 2023-10-10 | 158.79 | $152.91 | 1021 |
| 2023-10-09 | 159.41 | $152.66 | 1115 |
| 2023-10-06 | 160.12 | $152.16 | 700 |
| 2023-10-05 | 160.96 | $153.91 | 1029 |
| 2023-10-04 | 161.70 | $152.91 | 900 |
| 2023-10-03 | 162.62 | $152.16 | 520 |
| 2023-10-02 | 163.73 | $154.91 | 707 |
| 2023-09-29 | 164.65 | $153.91 | 331 |
| 2023-09-28 | 165.79 | $154.91 | 1000 |
| 2023-09-27 | 166.93 | $155.66 | 743 |
| 2023-09-26 | 168.12 | $163.59 | 1600 |
| 2023-09-25 | 168.59 | $165.84 | 812 |
| 2023-09-22 | 168.88 | $166.09 | 1600 |
| 2023-09-21 | 169.18 | $163.29 | 600 |
| 2023-09-20 | 169.80 | $163.75 | 408 |
| 2023-09-19 | 170.43 | $164.66 | 700 |
| 2023-09-18 | 171.04 | $165.41 | 2034 |
| 2023-09-15 | 171.63 | $163.41 | 300 |
| 2023-09-14 | 172.50 | $174.59 | 700 |
| 2023-09-13 | 172.28 | $172.59 | 646 |
| 2023-09-12 | 172.25 | $164.72 | 318 |
| 2023-09-11 | 173.04 | $165.91 | 300 |
| 2023-09-08 | 173.79 | $174.34 | 437 |
| 2023-09-07 | 173.73 | $178.34 | 634 |
| 2023-09-06 | 173.25 | $179.34 | 244 |
| 2023-09-05 | 172.60 | $169.91 | 204 |
| 2023-09-01 | 172.89 | $175.84 | 200 |
| 2023-08-31 | 172.58 | $169.16 | 9013 |
| 2023-08-30 | 172.94 | $168.10 | 148 |
| 2023-08-29 | 173.45 | $169.92 | 800 |
| 2023-08-28 | 173.82 | $173.59 | 400 |
| 2023-08-25 | 173.84 | $161.75 | 534 |
| 2023-08-24 | 175.11 | $158.35 | 1000 |
| 2023-08-23 | 176.88 | $161.91 | 1000 |
| 2023-08-22 | 178.45 | $157.23 | 500 |
| 2023-08-21 | 180.69 | $162.34 | 4604 |
| 2023-08-18 | 182.62 | $160.66 | 1404 |
| 2023-08-17 | 184.93 | $162.91 | 1900 |
| 2023-08-16 | 187.25 | $163.34 | 3400 |
| 2023-08-15 | 189.76 | $166.41 | 345 |
| 2023-08-14 | 192.22 | $175.84 | 500 |
| 2023-08-11 | 193.95 | $174.64 | 200 |
| 2023-08-10 | 195.98 | $174.50 | 200 |
| 2023-08-09 | 198.24 | $175.84 | 402 |
| 2023-08-08 | 200.60 | $195.83 | 100 |
| 2023-08-07 | 201.10 | $197.34 | 244 |
| 2023-08-04 | 201.49 | $200.65 | 500 |
| 2023-08-03 | 201.58 | $189.92 | 210 |
| 2023-08-02 | 202.81 | $198.20 | 200 |
| 2023-08-01 | 203.30 | $198.07 | 209 |
| 2023-07-31 | 203.85 | $201.16 | 200 |
| 2023-07-28 | 204.13 | $203.43 | 149 |
| 2023-07-27 | 204.20 | $205.72 | 400 |
| 2023-07-26 | 204.04 | $205.55 | 314 |
| 2023-07-25 | 203.88 | $198.16 | 300 |
| 2023-07-24 | 204.49 | $199.40 | 211 |
| 2023-07-21 | 205.02 | $201.91 | 400 |
| 2023-07-20 | 205.35 | $209.38 | 236 |
| 2023-07-19 | 204.93 | $209.08 | 308 |
| 2023-07-18 | 204.49 | $202.16 | 3000 |
| 2023-07-17 | 204.73 | $201.91 | 127 |
| 2023-07-14 | 205.03 | $204.77 | 200 |
| 2023-07-13 | 205.06 | $208.85 | 200 |
| 2023-07-12 | 204.66 | $201.91 | 108 |
| 2023-07-11 | 204.95 | $206.81 | 128 |
| 2023-07-10 | 204.75 | $206.35 | 2247 |
| 2023-07-07 | 204.58 | $208.84 | 134 |
| 2023-07-06 | 204.14 | $201.91 | 1541 |
| 2023-07-05 | 204.37 | $207.92 | 136 |
| 2023-07-03 | 204.00 | $213.09 | 336 |
| 2023-06-30 | 203.04 | $201.91 | 648 |
| 2023-06-29 | 203.16 | $204.84 | 600 |
| 2023-06-28 | 202.98 | $204.77 | 118 |
| 2023-06-27 | 202.79 | $202.65 | 142 |
| 2023-06-26 | 202.81 | $199.94 | 800 |
| 2023-06-23 | 203.11 | $195.68 | 600 |
| 2023-06-22 | 203.89 | $208.84 | 140 |
| 2023-06-21 | 203.37 | $210.34 | 626 |
| 2023-06-20 | 202.64 | $208.34 | 700 |
| 2023-06-16 | 202.04 | $206.46 | 400 |
| 2023-06-15 | 201.57 | $204.93 | 412 |
| 2023-06-14 | 201.22 | $212.54 | 133 |
| 2023-06-13 | 200.03 | $215.34 | 516 |
| 2023-06-12 | 198.42 | $206.80 | 924 |
| 2023-06-09 | 197.53 | $207.44 | 1902 |
| 2023-06-08 | 196.49 | $202.75 | 324 |
| 2023-06-07 | 195.83 | $198.16 | 429 |
| 2023-06-06 | 195.59 | $208.08 | 200 |
| 2023-06-05 | 194.27 | $206.09 | 400 |
| 2023-06-02 | 193.03 | $208.23 | 400 |
| 2023-06-01 | 191.43 | $194.16 | 746 |
| 2023-05-31 | 191.14 | $192.31 | 300 |
| 2023-05-30 | 191.02 | $188.91 | 300 |
| 2023-05-26 | 191.24 | $190.68 | 643 |
| 2023-05-25 | 191.30 | $195.59 | 2924 |
| 2023-05-24 | 190.84 | $197.84 | 300 |
| 2023-05-23 | 190.11 | $194.91 | 300 |
| 2023-05-22 | 189.60 | $199.02 | 100 |
| 2023-05-19 | 188.61 | $200.34 | 300 |
| 2023-05-18 | 187.38 | $201.59 | 300 |
| 2023-05-17 | 185.88 | $197.72 | 128 |
| 2023-05-16 | 184.63 | $196.63 | 210 |
| 2023-05-15 | 183.37 | $190.41 | 900 |
| 2023-05-12 | 182.63 | $193.10 | 700 |
| 2023-05-11 | 181.53 | $192.09 | 300 |
| 2023-05-10 | 180.42 | $189.16 | 314 |
| 2023-05-09 | 179.50 | $182.86 | 801 |
| 2023-05-08 | 179.14 | $189.66 | 300 |
| 2023-05-05 | 178.03 | $191.34 | 310 |
| 2023-05-04 | 176.63 | $184.15 | 400 |
| 2023-05-03 | 175.84 | $187.38 | 214 |
| 2023-05-02 | 174.63 | $179.81 | 900 |
| 2023-05-01 | 174.08 | $180.16 | 200 |
| 2023-04-28 | 173.44 | $178.41 | 200 |
| 2023-04-27 | 172.92 | $180.34 | 211 |
| 2023-04-26 | 172.14 | $175.43 | 300 |
| 2023-04-25 | 171.79 | $171.91 | 400 |
| 2023-04-24 | 171.78 | $176.41 | 1623 |
| 2023-04-21 | 171.29 | $176.59 | 200 |
| 2023-04-20 | 170.73 | $169.71 | 2700 |
| 2023-04-19 | 170.84 | $170.41 | 4900 |
| 2023-04-18 | 170.89 | $170.46 | 3100 |
| 2023-04-17 | 170.93 | $168.91 | 300 |
| 2023-04-14 | 171.14 | $168.30 | 100 |
| 2023-04-13 | 171.44 | $169.46 | 2107 |
| 2023-04-12 | 171.65 | $170.87 | 600 |
| 2023-04-11 | 171.73 | $163.79 | 348 |
| 2023-04-10 | 172.57 | $166.59 | 400 |
| 2023-04-06 | 173.20 | $165.93 | 200 |
| 2023-04-05 | 173.96 | $169.41 | 200 |
| 2023-04-04 | 174.44 | $180.66 | 1000 |
| 2023-04-03 | 173.79 | $177.06 | 300 |
| 2023-03-31 | 173.44 | $175.25 | 100 |
| 2023-03-30 | 173.25 | $181.26 | 127 |
| 2023-03-29 | 172.41 | $175.85 | 200 |
| 2023-03-28 | 172.05 | $172.91 | 200 |
| 2023-03-27 | 171.96 | $173.97 | 237 |
| 2023-03-24 | 171.75 | $174.02 | 533 |
| 2023-03-23 | 171.51 | $175.95 | 700 |
| 2023-03-22 | 171.04 | $172.66 | 1100 |
| 2023-03-21 | 170.87 | $167.53 | 327 |
| 2023-03-20 | 171.22 | $167.89 | 300 |
| 2023-03-17 | 171.57 | $172.56 | 403 |
| 2023-03-16 | 171.47 | $169.25 | 231 |
| 2023-03-15 | 171.70 | $164.13 | 316 |
| 2023-03-14 | 172.50 | $173.26 | 1000 |
| 2023-03-13 | 172.42 | $169.41 | 200 |
| 2023-03-10 | 172.74 | $171.66 | 200 |
| 2023-03-09 | 172.85 | $172.87 | 200 |
| 2023-03-08 | 172.85 | $173.64 | 2209 |
| 2023-03-07 | 172.76 | $174.27 | 144 |
| 2023-03-06 | 172.61 | $175.63 | 300 |
| 2023-03-03 | 172.29 | $170.66 | 231 |
| 2023-03-02 | 172.46 | $170.54 | 522 |
| 2023-03-01 | 172.66 | $169.26 | 936 |
| 2023-02-28 | 173.02 | $173.03 | 118 |
| 2023-02-27 | 173.02 | $174.22 | 217 |
| 2023-02-24 | 172.89 | $169.18 | 400 |
| 2023-02-23 | 173.28 | $175.27 | 303 |
| 2023-02-22 | 173.07 | $176.09 | 90800 |
| 2023-02-21 | 172.75 | $175.86 | 300 |
| 2023-02-17 | 172.43 | $173.32 | 400 |
| 2023-02-16 | 172.33 | $170.66 | 225 |
| 2023-02-15 | 172.51 | $169.42 | 100 |
| 2023-02-14 | 172.84 | $177.34 | 300 |
| 2023-02-13 | 172.36 | $175.46 | 300 |
| 2023-02-10 | 172.04 | $179.24 | 204 |
| 2023-02-09 | 171.28 | $176.09 | 200 |
| 2023-02-08 | 170.77 | $175.72 | 100 |
| 2023-02-07 | 170.25 | $179.34 | 105 |
| 2023-02-06 | 169.29 | $170.20 | 522 |
| 2023-02-03 | 169.20 | $176.84 | 300 |
| 2023-02-02 | 168.39 | $174.23 | 314 |
| 2023-02-01 | 167.78 | $175.00 | 404 |
| 2023-01-31 | 167.02 | $171.75 | 100 |
| 2023-01-30 | 166.52 | $175.09 | 1300 |
| 2023-01-27 | 165.62 | $174.98 | 700 |
| 2023-01-26 | 164.63 | $170.71 | 300 |
| 2023-01-25 | 163.99 | $176.41 | 2236 |
| 2023-01-24 | 162.69 | $170.91 | 300 |
| 2023-01-23 | 161.82 | $172.66 | 1000 |
| 2023-01-20 | 160.68 | $167.00 | 1000 |
| 2023-01-19 | 160.01 | $167.57 | 901 |
| 2023-01-18 | 159.22 | $169.59 | 625 |
| 2023-01-17 | 158.13 | $163.51 | 2400 |
| 2023-01-13 | 157.56 | $166.64 | 900 |
| 2023-01-12 | 156.60 | $163.66 | 500 |
| 2023-01-11 | 155.86 | $162.38 | 100 |
| 2023-01-10 | 155.17 | $159.99 | 120 |
| 2023-01-09 | 154.67 | $158.01 | 2100 |
| 2023-01-06 | 154.31 | $154.16 | 400 |
| 2023-01-05 | 154.33 | $151.84 | 232 |
| 2023-01-04 | 154.59 | $148.41 | 300 |
| 2023-01-03 | 155.24 | $150.66 | 1000 |
| 2022-12-30 | 155.73 | $156.59 | 546 |
| 2022-12-29 | 155.64 | $149.66 | 500 |
| 2022-12-28 | 156.26 | $156.34 | 3227 |
| 2022-12-27 | 156.26 | $149.16 | 3100 |
| 2022-12-23 | 157.00 | $149.21 | 429 |
| 2022-12-22 | 157.82 | $150.66 | 400 |
| 2022-12-21 | 158.58 | $155.91 | 604 |
| 2022-12-20 | 158.86 | $154.91 | 500 |
| 2022-12-19 | 159.27 | $153.91 | 1700 |
| 2022-12-16 | 159.84 | $156.16 | 1200 |
| 2022-12-15 | 160.23 | $160.41 | 1011 |
| 2022-12-14 | 160.21 | $164.41 | 2500 |
| 2022-12-13 | 159.76 | $162.94 | 920 |
| 2022-12-12 | 159.43 | $158.16 | 1100 |
| 2022-12-09 | 159.56 | $159.41 | 943 |
| 2022-12-08 | 159.58 | $161.84 | 3700 |
| 2022-12-07 | 159.34 | $158.25 | 8641 |
| 2022-12-06 | 159.46 | $156.91 | 1015 |
| 2022-12-05 | 159.73 | $159.32 | 3818 |
| 2022-12-02 | 159.77 | $164.41 | 800 |
| 2022-12-01 | 159.28 | $164.66 | 800 |
| 2022-11-30 | 158.71 | $165.84 | 400 |
| 2022-11-29 | 157.96 | $160.91 | 218 |
| 2022-11-28 | 157.65 | $168.59 | 736 |
| 2022-11-25 | 156.50 | $159.34 | 500 |
| 2022-11-23 | 156.20 | $158.66 | 511 |
| 2022-11-22 | 155.94 | $156.58 | 443 |
| 2022-11-21 | 155.88 | $157.16 | 726 |
| 2022-11-18 | 155.74 | $157.16 | 440 |
| 2022-11-17 | 155.59 | $157.91 | 534 |
| 2022-11-16 | 155.35 | $159.66 | 608 |
| 2022-11-15 | 154.89 | $164.00 | 325 |
| 2022-11-14 | 153.94 | $162.41 | 600 |
| 2022-11-11 | 153.04 | $164.66 | 648 |
| 2022-11-10 | 151.82 | $152.41 | 200 |
| 2022-11-09 | 151.76 | $145.34 | 900 |
| 2022-11-08 | 152.43 | $156.41 | 500 |
| 2022-11-07 | 152.02 | $153.66 | 4200 |
| 2022-11-04 | 151.84 | $148.73 | 500 |
| 2022-11-03 | 152.17 | $149.48 | 1014 |
| 2022-11-02 | 152.45 | $157.86 | 1100 |
| 2022-11-01 | 151.88 | $149.91 | 500 |
| 2022-10-31 | 152.09 | $152.06 | 1116 |
| 2022-10-28 | 152.09 | $151.49 | 1004 |
| 2022-10-27 | 152.16 | $147.70 | 700 |
| 2022-10-26 | 152.63 | $148.16 | 600 |
| 2022-10-25 | 153.10 | $146.66 | 306 |
| 2022-10-24 | 153.78 | $146.75 | 1525 |
| 2022-10-21 | 154.52 | $146.42 | 1900 |
| 2022-10-20 | 155.37 | $146.91 | 301 |
| 2022-10-19 | 156.26 | $150.34 | 800 |
| 2022-10-18 | 156.88 | $146.29 | 600 |
| 2022-10-17 | 158.00 | $152.59 | 500 |
| 2022-10-14 | 158.56 | $153.09 | 332 |
| 2022-10-13 | 159.14 | $149.41 | 5300 |
| 2022-10-12 | 160.16 | $151.66 | 1100 |
| 2022-10-11 | 161.06 | $152.91 | 2100 |
| 2022-10-10 | 161.92 | $155.66 | 413 |
| 2022-10-07 | 162.58 | $160.34 | 503 |
| 2022-10-06 | 162.81 | $162.43 | 700 |
| 2022-10-05 | 162.85 | $166.34 | 1502 |
| 2022-10-04 | 162.49 | $163.41 | 300 |
| 2022-10-03 | 162.39 | $159.91 | 407 |
| 2022-09-30 | 162.65 | $151.91 | 500 |
| 2022-09-29 | 163.78 | $156.84 | 400 |
| 2022-09-28 | 164.51 | $158.38 | 800 |
| 2022-09-27 | 165.15 | $153.90 | 633 |
| 2022-09-26 | 166.34 | $155.79 | 700 |
| 2022-09-23 | 167.45 | $155.79 | 2136 |
| 2022-09-22 | 168.68 | $158.66 | 1210 |
| 2022-09-21 | 169.73 | $158.16 | 910 |
| 2022-09-20 | 170.95 | $163.66 | 214 |
| 2022-09-19 | 171.72 | $165.91 | 2200 |
| 2022-09-16 | 172.33 | $166.16 | 948 |
| 2022-09-15 | 172.98 | $165.66 | 320 |
| 2022-09-14 | 173.75 | $167.16 | 200 |
| 2022-09-13 | 174.44 | $166.64 | 200 |
| 2022-09-12 | 175.26 | $173.92 | 332 |
| 2022-09-09 | 175.40 | $179.43 | 412 |
| 2022-09-08 | 174.98 | $175.25 | 800 |
| 2022-09-07 | 174.95 | $168.73 | 500 |
| 2022-09-06 | 175.61 | $162.41 | 1011 |
| 2022-09-02 | 177.00 | $173.09 | 400 |
| 2022-09-01 | 177.41 | $170.16 | 500 |
| 2022-08-31 | 178.17 | $174.16 | 100 |
| 2022-08-30 | 178.59 | $176.34 | 116 |
| 2022-08-29 | 178.83 | $173.41 | 541 |
| 2022-08-26 | 179.40 | $180.87 | 109 |
| 2022-08-25 | 179.24 | $182.38 | 332 |
| 2022-08-24 | 178.91 | $178.41 | 101 |
| 2022-08-23 | 178.97 | $178.91 | 100 |
| 2022-08-22 | 178.97 | $184.75 | 1003 |
| 2022-08-19 | 178.37 | $185.11 | 500 |
| 2022-08-18 | 177.66 | $188.05 | 100 |
| 2022-08-17 | 176.56 | $187.76 | 1310 |
| 2022-08-16 | 175.38 | $182.53 | 800 |
| 2022-08-15 | 174.63 | $190.91 | 900 |
| 2022-08-12 | 172.92 | $184.87 | 400 |
| 2022-08-11 | 171.66 | $178.31 | 400 |
| 2022-08-10 | 170.96 | $180.00 | 3238 |
| 2022-08-09 | 170.01 | $176.16 | 215 |
| 2022-08-08 | 169.36 | $179.34 | 1000 |
| 2022-08-05 | 168.31 | $172.16 | 1144 |
| 2022-08-04 | 167.90 | $173.66 | 306 |
| 2022-08-03 | 167.30 | $177.93 | 337 |
| 2022-08-02 | 166.18 | $170.74 | 206 |
| 2022-08-01 | 165.70 | $173.91 | 1027 |
| 2022-07-29 | 164.83 | $168.41 | 730 |
| 2022-07-28 | 164.46 | $168.16 | 735 |
| 2022-07-27 | 164.07 | $173.34 | 800 |
| 2022-07-26 | 163.09 | $171.84 | 523 |
| 2022-07-25 | 162.17 | $170.41 | 1400 |
| 2022-07-22 | 161.30 | $171.50 | 411 |
| 2022-07-21 | 160.23 | $170.62 | 6600 |
| 2022-07-20 | 159.14 | $165.46 | 6631 |
| 2022-07-19 | 158.47 | $161.00 | 700 |
| 2022-07-18 | 158.20 | $161.34 | 1926 |
| 2022-07-15 | 157.87 | $154.81 | 1800 |
| 2022-07-14 | 158.20 | $153.41 | 200 |
| 2022-07-13 | 158.70 | $158.42 | 1021 |
| 2022-07-12 | 158.73 | $159.16 | 500 |
| 2022-07-11 | 158.68 | $158.66 | 300 |
| 2022-07-08 | 158.69 | $164.00 | 600 |
| 2022-07-07 | 158.13 | $166.09 | 711 |
| 2022-07-06 | 157.29 | $161.14 | 403 |
| 2022-07-05 | 156.88 | $161.50 | 1317 |
| 2022-07-01 | 156.40 | $160.16 | 1100 |
| 2022-06-30 | 156.00 | $161.39 | 800 |
| 2022-06-29 | 155.44 | $158.66 | 1113 |
| 2022-06-28 | 155.10 | $157.75 | 2302 |
| 2022-06-27 | 154.82 | $166.37 | 2200 |
| 2022-06-24 | 153.60 | $158.16 | 1400 |
| 2022-06-23 | 153.12 | $150.61 | 600 |
| 2022-06-22 | 153.38 | $148.66 | 2039 |
| 2022-06-21 | 153.88 | $151.66 | 724 |
| 2022-06-17 | 154.12 | $148.84 | 926 |
| 2022-06-16 | 154.67 | $145.32 | 1200 |
| 2022-06-15 | 155.66 | $146.33 | 5313 |
| 2022-06-14 | 156.64 | $148.43 | 2100 |
| 2022-06-13 | 157.50 | $149.33 | 1545 |
| 2022-06-10 | 158.36 | $157.88 | 2000 |
| 2022-06-09 | 158.41 | $162.29 | 400 |
| 2022-06-08 | 158.00 | $162.13 | 100 |
| 2022-06-07 | 157.57 | $162.17 | 500 |
| 2022-06-06 | 157.09 | $159.80 | 1100 |
| 2022-06-03 | 156.80 | $158.83 | 642 |
| 2022-06-02 | 156.59 | $165.56 | 1043 |
| 2022-06-01 | 155.64 | $163.42 | 500 |
| 2022-05-31 | 154.82 | $159.29 | 813 |
| 2022-05-27 | 154.35 | $152.08 | 1600 |
| 2022-05-26 | 154.59 | $155.35 | 1345 |
| 2022-05-25 | 154.51 | $151.13 | 2800 |
| 2022-05-24 | 154.87 | $151.13 | 1318 |
| 2022-05-23 | 155.26 | $153.23 | 500 |
| 2022-05-20 | 155.47 | $151.52 | 624 |
| 2022-05-19 | 155.89 | $154.83 | 1100 |
| 2022-05-18 | 156.00 | $159.42 | 1100 |
| 2022-05-17 | 155.64 | $157.90 | 300 |
| 2022-05-16 | 155.40 | $160.07 | 1214 |
| 2022-05-13 | 154.91 | $157.58 | 1344 |
| 2022-05-12 | 154.63 | $158.33 | 700 |
| 2022-05-11 | 154.24 | $154.83 | 401 |
| 2022-05-10 | 154.18 | $147.33 | 1000 |
| 2022-05-09 | 154.90 | $144.33 | 1033 |
| 2022-05-06 | 156.02 | $148.83 | 713 |
| 2022-05-05 | 156.77 | $145.16 | 1027 |
| 2022-05-04 | 157.99 | $147.33 | 700 |
| 2022-05-03 | 159.12 | $148.83 | 600 |
| 2022-05-02 | 160.20 | $144.90 | 5200 |
| 2022-04-29 | 161.81 | $151.87 | 522 |
| 2022-04-28 | 162.86 | $149.58 | 515 |
| 2022-04-27 | 164.25 | $153.16 | 4723 |
| 2022-04-26 | 165.42 | $153.84 | 400 |
| 2022-04-25 | 166.64 | $157.42 | 606 |
| 2022-04-22 | 167.61 | $156.58 | 300 |
| 2022-04-21 | 168.77 | $158.89 | 243 |
| 2022-04-20 | 169.81 | $160.64 | 242 |
| 2022-04-19 | 170.78 | $160.00 | 500 |
| 2022-04-18 | 171.91 | $161.17 | 544 |
| 2022-04-14 | 173.04 | $160.72 | 1400 |
| 2022-04-13 | 174.34 | $161.83 | 1005 |
| 2022-04-12 | 175.66 | $155.33 | 600 |
| 2022-04-11 | 177.80 | $156.84 | 400 |
| 2022-04-08 | 180.00 | $166.83 | 2245 |
| 2022-04-07 | 181.39 | $164.33 | 909 |
| 2022-04-06 | 183.18 | $173.40 | 2400 |
| 2022-04-05 | 184.21 | $178.17 | 300 |
| 2022-04-04 | 184.85 | $182.08 | 2900 |
| 2022-04-01 | 185.14 | $182.08 | 144 |
| 2022-03-31 | 185.46 | $185.17 | 100 |
| 2022-03-30 | 185.50 | $182.08 | 308 |
| 2022-03-29 | 185.85 | $189.92 | 130 |
| 2022-03-28 | 185.43 | $180.58 | 300 |
| 2022-03-25 | 185.94 | $188.08 | 521 |
| 2022-03-24 | 185.71 | $190.60 | 2518 |
| 2022-03-23 | 185.20 | $194.92 | 1000 |
| 2022-03-22 | 184.17 | $193.92 | 2329 |
| 2022-03-21 | 183.15 | $185.19 | 343 |
| 2022-03-18 | 182.93 | $191.09 | 500 |
| 2022-03-17 | 182.07 | $183.67 | 800 |
| 2022-03-16 | 181.91 | $175.83 | 326 |
| 2022-03-15 | 182.54 | $179.42 | 230 |
| 2022-03-14 | 182.87 | $175.42 | 200 |
| 2022-03-11 | 183.66 | $173.30 | 2600 |
| 2022-03-10 | 184.75 | $182.42 | 424 |
| 2022-03-09 | 184.99 | $180.08 | 243 |
| 2022-03-08 | 185.51 | $175.42 | 343 |
| 2022-03-07 | 186.57 | $167.83 | 718 |
| 2022-03-04 | 188.55 | $177.35 | 306 |
| 2022-03-03 | 189.72 | $183.92 | 428 |
| 2022-03-02 | 190.34 | $183.42 | 206 |
| 2022-03-01 | 191.06 | $183.48 | 200 |
| 2022-02-28 | 191.86 | $183.50 | 700 |
| 2022-02-25 | 192.74 | $181.08 | 501 |
| 2022-02-24 | 193.97 | $181.42 | 200 |
| 2022-02-23 | 195.29 | $184.92 | 526 |
| 2022-02-22 | 196.38 | $183.26 | 121 |
| 2022-02-18 | 197.76 | $189.92 | 200 |
| 2022-02-17 | 198.59 | $189.67 | 600 |
| 2022-02-16 | 199.53 | $185.58 | 2600 |
| 2022-02-15 | 201.00 | $187.63 | 1145 |
| 2022-02-14 | 202.40 | $185.08 | 300 |
| 2022-02-11 | 204.23 | $188.83 | 200 |
| 2022-02-10 | 205.85 | $194.42 | 616 |
| 2022-02-09 | 207.05 | $198.17 | 446 |
| 2022-02-08 | 207.99 | $199.17 | 800 |
| 2022-02-07 | 208.91 | $188.74 | 500 |
| 2022-02-04 | 211.04 | $192.58 | 500 |
| 2022-02-03 | 212.98 | $202.42 | 211 |
| 2022-02-02 | 214.09 | $201.08 | 500 |
| 2022-02-01 | 215.46 | $203.08 | 504 |
| 2022-01-31 | 216.77 | $209.42 | 500 |
| 2022-01-28 | 217.54 | $208.42 | 230 |
| 2022-01-27 | 218.50 | $199.08 | 943 |
| 2022-01-26 | 220.54 | $211.42 | 500 |
| 2022-01-25 | 221.50 | $212.08 | 400 |
| 2022-01-24 | 222.50 | $213.58 | 648 |
| 2022-01-21 | 223.44 | $214.50 | 300 |
| 2022-01-20 | 224.38 | $219.42 | 1100 |
| 2022-01-19 | 224.90 | $218.92 | 200 |
| 2022-01-18 | 225.53 | $220.92 | 300 |
| 2022-01-14 | 226.01 | $219.58 | 200 |
| 2022-01-13 | 226.69 | $224.58 | 146 |
| 2022-01-12 | 226.91 | $234.42 | 103 |
| 2022-01-11 | 226.12 | $228.42 | 132 |
| 2022-01-10 | 225.88 | $219.58 | 201 |
| 2022-01-07 | 226.54 | $225.42 | 100 |
| 2022-01-06 | 226.66 | $222.08 | 119 |
| 2022-01-05 | 227.14 | $235.42 | 117 |
| 2022-01-04 | 226.27 | $223.58 | 209 |
| 2022-01-03 | 226.55 | $223.08 | 245 |
| 2021-12-31 | 226.92 | $221.08 | 100 |
| 2021-12-30 | 227.53 | $232.42 | 200 |
| 2021-12-29 | 227.02 | $225.08 | 300 |
| 2021-12-28 | 227.22 | $235.92 | 111 |
| 2021-12-27 | 226.30 | $220.58 | 144 |
| 2021-12-23 | 226.91 | $230.41 | 300 |
| 2021-12-22 | 226.54 | $226.92 | 538 |
| 2021-12-21 | 226.50 | $220.58 | 200 |
| 2021-12-20 | 227.12 | $227.92 | 800 |
| 2021-12-17 | 227.04 | $228.08 | 6037 |
| 2021-12-16 | 226.93 | $234.08 | 113 |
| 2021-12-15 | 226.18 | $234.92 | 200 |
| 2021-12-14 | 225.25 | $236.92 | 699 |
| 2021-12-13 | 224.03 | $232.54 | 100 |
| 2021-12-10 | 223.13 | $233.53 | 133 |
| 2021-12-09 | 222.04 | $224.10 | 300 |
| 2021-12-08 | 221.82 | $233.92 | 244 |
| 2021-12-07 | 220.54 | $231.45 | 200 |
| 2021-12-06 | 219.40 | $223.50 | 1134 |
| 2021-12-03 | 218.97 | $225.41 | 33400 |
| 2021-12-02 | 218.29 | $219.42 | 88326 |
| 2021-12-01 | 218.17 | $215.42 | 1932 |
| 2021-11-30 | 218.46 | $208.92 | 100 |
| 2021-11-29 | 219.46 | $210.92 | 100 |
| 2021-11-26 | 220.36 | $212.42 | 100 |
| 2021-11-24 | 221.19 | $212.76 | 100 |
| 2021-11-23 | 222.08 | $216.08 | 100 |
| 2021-11-22 | 222.71 | $220.42 | 100 |
| 2021-11-19 | 222.96 | $221.92 | 100 |
| 2021-11-18 | 223.07 | $221.92 | 139 |
| 2021-11-17 | 223.19 | $216.08 | 100 |
| 2021-11-16 | 223.93 | $224.05 | 100 |
| 2021-11-15 | 223.92 | $226.42 | 100 |
| 2021-11-12 | 223.66 | $224.46 | 100 |
| 2021-11-11 | 223.57 | $225.92 | 400 |
| 2021-11-10 | 223.33 | $220.13 | 200 |
| 2021-11-09 | 223.66 | $224.92 | 223 |
| 2021-11-08 | 223.53 | $224.58 | 100 |
| 2021-11-05 | 223.42 | $221.58 | 600 |
| 2021-11-04 | 223.62 | $226.46 | 100 |
| 2021-11-03 | 223.32 | $221.58 | 100 |
| 2021-11-02 | 223.50 | $219.08 | 400 |
| 2021-11-01 | 223.96 | $224.34 | 100 |
| 2021-10-29 | 223.92 | $221.42 | 100 |
| 2021-10-28 | 224.19 | $219.42 | 717 |
| 2021-10-27 | 224.69 | $225.25 | 217 |
| 2021-10-26 | 224.63 | $225.00 | 100 |
| 2021-10-25 | 224.59 | $224.42 | 102 |
| 2021-10-22 | 224.61 | $222.58 | 100 |
| 2021-10-21 | 224.82 | $228.92 | 100 |
| 2021-10-20 | 224.39 | $230.92 | 100 |
| 2021-10-19 | 223.70 | $224.25 | — |
| 2021-10-18 | 223.65 | $224.25 | 100 |
| 2021-10-15 | 223.58 | $226.92 | 100 |
| 2021-10-14 | 223.23 | $222.92 | 100 |
| 2021-10-13 | 223.27 | $213.08 | 100 |
| 2021-10-12 | 224.34 | $213.58 | 100 |
| 2021-10-11 | 225.47 | $212.73 | 100 |
| 2021-10-08 | 226.81 | $214.25 | 100 |
| 2021-10-07 | 228.13 | $216.50 | 100 |
| 2021-10-06 | 229.36 | $205.08 | 100 |
| 2021-10-05 | 231.91 | $200.50 | 100 |
| 2021-10-04 | 235.22 | $212.42 | 100 |
| 2021-10-01 | 237.62 | $214.42 | 200 |
| 2021-09-30 | 240.06 | $220.93 | — |
| 2021-09-29 | 242.08 | $220.93 | 100 |
| 2021-09-28 | 244.30 | $225.00 | 100 |
| 2021-09-27 | 246.34 | $224.71 | 100 |
| 2021-09-24 | 248.61 | $237.50 | 100 |
| 2021-09-23 | 249.78 | $240.92 | 100 |
| 2021-09-22 | 250.71 | $235.01 | 200 |
| 2021-09-21 | 252.37 | $240.54 | 200 |
| 2021-09-20 | 253.61 | $254.50 | 100 |
| 2021-09-17 | 253.52 | $251.08 | 100 |
| 2021-09-16 | 253.78 | $261.92 | 1538 |
| 2021-09-15 | 252.92 | $269.42 | 100 |
| 2021-09-14 | 251.18 | $261.35 | 100 |
| 2021-09-13 | 250.11 | $263.91 | 100 |
| 2021-09-10 | 248.66 | $265.96 | — |
| 2021-09-09 | 246.84 | $265.96 | 100 |
| 2021-09-08 | 244.82 | $269.92 | 100 |
| 2021-09-07 | 242.18 | $263.00 | 200 |
| 2021-09-03 | 239.99 | $260.00 | 214 |
| 2021-09-02 | 237.88 | $261.12 | 100 |
| 2021-09-01 | 235.44 | $243.20 | 100 |
| 2021-08-31 | 234.62 | $245.58 | 100 |
| 2021-08-30 | 233.47 | $239.08 | 100 |
| 2021-08-27 | 232.88 | $240.51 | — |
| 2021-08-26 | 232.07 | $240.51 | 135 |
| 2021-08-25 | 231.19 | $244.42 | 100 |
| 2021-08-24 | 229.79 | $245.92 | 100 |
| 2021-08-23 | 228.09 | $237.58 | 1829 |
| 2021-08-20 | 227.10 | $237.00 | — |
| 2021-08-19 | 226.05 | $237.00 | 100 |
| 2021-08-18 | 224.90 | $236.99 | 100 |
| 2021-08-17 | 223.63 | $239.49 | 100 |
| 2021-08-16 | 221.96 | $238.86 | 100 |
| 2021-08-13 | 220.18 | $239.40 | 100 |
| 2021-08-12 | 218.16 | $232.41 | 100 |
| 2021-08-11 | 216.66 | $242.34 | 200 |
| 2021-08-10 | 213.95 | $232.15 | 100 |
| 2021-08-09 | 212.04 | $228.50 | 100 |
| 2021-08-06 | 210.31 | $222.58 | 223 |
| 2021-08-05 | 209.01 | $231.07 | 100 |
| 2021-08-04 | 206.69 | $226.42 | 100 |
| 2021-08-03 | 204.61 | $220.00 | 600 |
| 2021-08-02 | 202.99 | $215.42 | 100 |
| 2021-07-30 | 201.69 | $203.14 | 100 |
| 2021-07-29 | 201.53 | $204.25 | 200 |
| 2021-07-28 | 201.25 | $212.00 | 100 |
| 2021-07-27 | 200.12 | $210.00 | 100 |
| 2021-07-26 | 199.08 | $207.09 | 100 |
| 2021-07-23 | 198.23 | $206.84 | 340 |
| 2021-07-22 | 197.33 | $205.92 | 100 |
| 2021-07-21 | 196.42 | $203.97 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
152.83
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
105.54
Average
155.04
Maximum
258.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 152.83 | $149.41 | 2648 |
| 2026-07-16 | 153.02 | $152.40 | 2500 |
| 2026-07-15 | 152.89 | $160.03 | 2648 |
| 2026-07-14 | 151.98 | $154.18 | 2648 |
| 2026-07-13 | 151.54 | $154.27 | 2648 |
| 2026-07-10 | 151.08 | $151.91 | 2648 |
| 2026-07-09 | 150.81 | $150.16 | 2648 |
| 2026-07-08 | 150.64 | $150.06 | 2648 |
| 2026-07-07 | 150.45 | $160.60 | 2648 |
| 2026-07-06 | 149.14 | $165.91 | 2648 |
| 2026-07-02 | 147.28 | $155.14 | 2648 |
| 2026-07-01 | 146.39 | $143.99 | 2648 |
| 2026-06-30 | 146.53 | $146.11 | 3015 |
| 2026-06-29 | 146.48 | $153.17 | 160 |
| 2026-06-26 | 145.74 | $145.79 | 2100 |
| 2026-06-25 | 145.71 | $146.54 | 508 |
| 2026-06-24 | 145.57 | $147.71 | 332 |
| 2026-06-23 | 145.31 | $138.86 | 700 |
| 2026-06-22 | 145.96 | $148.97 | 500 |
| 2026-06-18 | 145.61 | $155.73 | 200 |
| 2026-06-17 | 144.56 | $147.29 | 1500 |
| 2026-06-16 | 144.31 | $143.85 | 200 |
| 2026-06-15 | 144.42 | $147.96 | 103 |
| 2026-06-12 | 144.20 | $138.39 | 200 |
| 2026-06-11 | 144.96 | $151.06 | 600 |
| 2026-06-10 | 144.56 | $143.87 | 200 |
| 2026-06-09 | 144.92 | $136.68 | 16336 |
| 2026-06-08 | 146.04 | $142.26 | 200 |
| 2026-06-05 | 146.71 | $138.21 | 100 |
| 2026-06-04 | 147.86 | $155.83 | 2322 |
| 2026-06-03 | 147.32 | $144.84 | 500 |
| 2026-06-02 | 147.84 | $135.90 | 140 |
| 2026-06-01 | 149.22 | $148.14 | 400 |
| 2026-05-29 | 149.44 | $151.00 | 138 |
| 2026-05-28 | 149.34 | $145.19 | 500 |
| 2026-05-27 | 149.72 | $140.17 | 146 |
| 2026-05-26 | 150.54 | $146.07 | 300 |
| 2026-05-22 | 150.72 | $151.29 | 212 |
| 2026-05-21 | 150.33 | $142.63 | 300 |
| 2026-05-20 | 150.69 | $143.36 | 339 |
| 2026-05-19 | 150.91 | $146.28 | 147 |
| 2026-05-18 | 150.80 | $152.07 | 213 |
| 2026-05-15 | 150.07 | $159.68 | 2300 |
| 2026-05-14 | 148.50 | $151.26 | 526 |
| 2026-05-13 | 147.70 | $164.09 | 1600 |
| 2026-05-12 | 145.56 | $156.98 | 2246 |
| 2026-05-11 | 143.96 | $153.68 | 1800 |
| 2026-05-08 | 142.53 | $160.21 | 1800 |
| 2026-05-07 | 140.33 | $156.97 | 232 |
| 2026-05-06 | 138.28 | $153.48 | 1800 |
| 2026-05-05 | 136.44 | $146.32 | 1800 |
| 2026-05-04 | 135.15 | $139.00 | 448 |
| 2026-05-01 | 134.48 | $149.53 | 1800 |
| 2026-04-30 | 132.68 | $141.16 | 3400 |
| 2026-04-29 | 131.60 | $129.16 | 1800 |
| 2026-04-28 | 131.62 | $132.84 | 1800 |
| 2026-04-27 | 131.23 | $128.27 | 1800 |
| 2026-04-24 | 131.21 | $136.27 | 1800 |
| 2026-04-23 | 130.43 | $129.02 | 1800 |
| 2026-04-22 | 130.31 | $126.80 | 1800 |
| 2026-04-21 | 130.36 | $134.70 | 1800 |
| 2026-04-20 | 129.57 | $138.41 | 300 |
| 2026-04-17 | 128.36 | $136.53 | 1800 |
| 2026-04-16 | 127.23 | $144.55 | 1800 |
| 2026-04-15 | 125.24 | $137.51 | 2149 |
| 2026-04-14 | 123.83 | $129.93 | 142 |
| 2026-04-13 | 123.08 | $122.10 | 2400 |
| 2026-04-10 | 123.09 | $130.04 | 300 |
| 2026-04-09 | 122.31 | $122.55 | 315 |
| 2026-04-08 | 122.25 | $129.72 | 235 |
| 2026-04-07 | 121.46 | $117.06 | 217 |
| 2026-04-06 | 121.90 | $122.56 | 543 |
| 2026-04-02 | 121.80 | $123.52 | 300 |
| 2026-04-01 | 121.63 | $125.40 | 1200 |
| 2026-03-31 | 121.24 | $119.96 | 246 |
| 2026-03-30 | 121.41 | $118.37 | 711 |
| 2026-03-27 | 121.78 | $118.00 | 229 |
| 2026-03-26 | 122.25 | $133.24 | 222 |
| 2026-03-25 | 121.23 | $124.12 | 300 |
| 2026-03-24 | 121.11 | $118.16 | 240 |
| 2026-03-23 | 121.59 | $118.16 | 6249 |
| 2026-03-20 | 122.13 | $121.31 | 300 |
| 2026-03-19 | 122.39 | $118.16 | 327 |
| 2026-03-18 | 122.96 | $122.89 | 130 |
| 2026-03-17 | 123.13 | $118.16 | 200 |
| 2026-03-16 | 123.80 | $118.00 | 500 |
| 2026-03-13 | 124.50 | $124.71 | 233 |
| 2026-03-12 | 124.56 | $123.21 | 500 |
| 2026-03-11 | 124.79 | $122.80 | 1800 |
| 2026-03-10 | 125.06 | $120.56 | 300 |
| 2026-03-09 | 125.52 | $122.80 | 2917 |
| 2026-03-06 | 125.74 | $119.12 | 300 |
| 2026-03-05 | 126.27 | $126.75 | 514 |
| 2026-03-04 | 126.02 | $118.16 | 202 |
| 2026-03-03 | 126.60 | $127.78 | 428 |
| 2026-03-02 | 126.26 | $130.08 | 612 |
| 2026-02-27 | 125.68 | $130.31 | 600 |
| 2026-02-26 | 125.02 | $126.10 | 200 |
| 2026-02-25 | 124.74 | $129.10 | 743 |
| 2026-02-24 | 124.15 | $125.97 | 249 |
| 2026-02-23 | 123.87 | $129.46 | 400 |
| 2026-02-20 | 123.22 | $126.81 | 300 |
| 2026-02-19 | 122.81 | $121.99 | 200 |
| 2026-02-18 | 122.90 | $130.09 | 513 |
| 2026-02-17 | 122.19 | $130.00 | 1523 |
| 2026-02-13 | 121.47 | $121.51 | 300 |
| 2026-02-12 | 121.58 | $125.44 | 300 |
| 2026-02-11 | 121.31 | $125.94 | 200 |
| 2026-02-10 | 120.99 | $124.94 | 5623 |
| 2026-02-09 | 120.76 | $116.27 | 634 |
| 2026-02-06 | 121.40 | $116.61 | 2026 |
| 2026-02-05 | 122.05 | $110.16 | 1400 |
| 2026-02-04 | 123.38 | $115.68 | 3500 |
| 2026-02-03 | 124.26 | $119.91 | 300 |
| 2026-02-02 | 124.79 | $129.45 | 600 |
| 2026-01-30 | 124.41 | $123.00 | 800 |
| 2026-01-29 | 124.65 | $119.47 | 800 |
| 2026-01-28 | 125.28 | $120.44 | 641 |
| 2026-01-27 | 125.85 | $125.19 | 400 |
| 2026-01-26 | 125.97 | $128.56 | 300 |
| 2026-01-23 | 125.75 | $120.66 | 600 |
| 2026-01-22 | 126.33 | $125.14 | 300 |
| 2026-01-21 | 126.49 | $130.01 | 600 |
| 2026-01-20 | 126.17 | $125.04 | 2100 |
| 2026-01-16 | 126.33 | $124.62 | 700 |
| 2026-01-15 | 126.52 | $127.40 | 120 |
| 2026-01-14 | 126.43 | $124.16 | 200 |
| 2026-01-13 | 126.66 | $124.00 | 6610 |
| 2026-01-12 | 126.91 | $125.25 | 1300 |
| 2026-01-09 | 127.04 | $125.81 | 1300 |
| 2026-01-08 | 127.10 | $123.10 | 600 |
| 2026-01-07 | 127.43 | $126.69 | 700 |
| 2026-01-06 | 127.42 | $130.68 | 506 |
| 2026-01-05 | 127.02 | $129.78 | 1104 |
| 2026-01-02 | 126.71 | $130.18 | 1104 |
| 2025-12-31 | 126.36 | $125.50 | 1104 |
| 2025-12-30 | 126.46 | $129.14 | 1104 |
| 2025-12-29 | 126.20 | $127.72 | 1104 |
| 2025-12-26 | 126.09 | $125.16 | 1104 |
| 2025-12-24 | 126.25 | $125.16 | 244 |
| 2025-12-23 | 126.43 | $129.37 | 1104 |
| 2025-12-22 | 126.18 | $128.35 | 1104 |
| 2025-12-19 | 126.03 | $126.19 | 1942 |
| 2025-12-18 | 126.08 | $125.79 | 800 |
| 2025-12-17 | 126.13 | $123.34 | 1400 |
| 2025-12-16 | 126.41 | $123.82 | 800 |
| 2025-12-15 | 126.64 | $126.93 | 803 |
| 2025-12-12 | 126.62 | $124.29 | 637 |
| 2025-12-11 | 126.88 | $125.29 | 400 |
| 2025-12-10 | 127.06 | $121.92 | 1100 |
| 2025-12-09 | 127.59 | $125.58 | 800 |
| 2025-12-08 | 127.78 | $127.90 | 1300 |
| 2025-12-05 | 127.75 | $128.22 | 1600 |
| 2025-12-04 | 127.67 | $131.04 | 420 |
| 2025-12-03 | 127.26 | $129.65 | 2422 |
| 2025-12-02 | 126.90 | $125.96 | 836 |
| 2025-12-01 | 126.83 | $125.86 | 800 |
| 2025-11-28 | 126.70 | $132.27 | 800 |
| 2025-11-26 | 125.90 | $130.17 | 1100 |
| 2025-11-25 | 125.23 | $128.95 | 421 |
| 2025-11-24 | 124.62 | $122.71 | 500 |
| 2025-11-21 | 124.58 | $129.22 | 219 |
| 2025-11-20 | 123.86 | $125.35 | 600 |
| 2025-11-19 | 123.48 | $118.16 | 400 |
| 2025-11-18 | 123.78 | $121.39 | 400 |
| 2025-11-17 | 123.74 | $125.39 | 600 |
| 2025-11-14 | 123.27 | $133.70 | 731 |
| 2025-11-13 | 121.92 | $132.17 | 711 |
| 2025-11-12 | 120.66 | $128.48 | 124 |
| 2025-11-11 | 119.67 | $126.11 | 900 |
| 2025-11-10 | 118.86 | $130.00 | 600 |
| 2025-11-07 | 117.61 | $126.27 | 839 |
| 2025-11-06 | 116.68 | $125.86 | 235 |
| 2025-11-05 | 115.74 | $117.17 | 500 |
| 2025-11-04 | 115.65 | $111.35 | 1504 |
| 2025-11-03 | 116.12 | $113.71 | 2000 |
| 2025-10-31 | 116.40 | $112.16 | 900 |
| 2025-10-30 | 116.84 | $117.73 | 500 |
| 2025-10-29 | 116.76 | $117.25 | 531 |
| 2025-10-28 | 116.70 | $117.29 | 1000 |
| 2025-10-27 | 116.62 | $116.26 | 1832 |
| 2025-10-24 | 116.64 | $118.34 | 319 |
| 2025-10-23 | 116.46 | $117.56 | 643 |
| 2025-10-22 | 116.34 | $118.35 | 200 |
| 2025-10-21 | 116.14 | $115.01 | 400 |
| 2025-10-20 | 116.27 | $114.65 | 818 |
| 2025-10-17 | 116.46 | $114.07 | 227 |
| 2025-10-16 | 116.75 | $121.14 | 319 |
| 2025-10-15 | 116.34 | $111.59 | 304 |
| 2025-10-14 | 116.88 | $116.71 | 329 |
| 2025-10-13 | 116.93 | $115.39 | 1100 |
| 2025-10-10 | 117.11 | $117.31 | 710 |
| 2025-10-09 | 117.09 | $116.59 | 700 |
| 2025-10-08 | 117.14 | $121.80 | 223 |
| 2025-10-07 | 116.71 | $112.48 | 600 |
| 2025-10-06 | 117.20 | $121.58 | 229 |
| 2025-10-03 | 116.81 | $116.09 | 812 |
| 2025-10-02 | 116.97 | $116.79 | 511 |
| 2025-10-01 | 117.08 | $113.13 | 1100 |
| 2025-09-30 | 117.60 | $115.14 | 3000 |
| 2025-09-29 | 117.99 | $115.54 | 400 |
| 2025-09-26 | 118.40 | $117.16 | 2200 |
| 2025-09-25 | 118.70 | $115.90 | 922 |
| 2025-09-24 | 119.17 | $116.56 | 1205 |
| 2025-09-23 | 119.65 | $118.82 | 1900 |
| 2025-09-22 | 119.97 | $119.84 | 600 |
| 2025-09-19 | 120.26 | $121.86 | 200 |
| 2025-09-18 | 120.42 | $116.50 | 400 |
| 2025-09-17 | 121.18 | $120.83 | 900 |
| 2025-09-16 | 121.57 | $115.16 | 700 |
| 2025-09-15 | 122.58 | $115.16 | 513 |
| 2025-09-12 | 123.66 | $115.00 | 606 |
| 2025-09-11 | 124.81 | $118.21 | 548 |
| 2025-09-10 | 125.74 | $123.20 | 228 |
| 2025-09-09 | 126.26 | $119.61 | 400 |
| 2025-09-08 | 127.19 | $121.04 | 3743 |
| 2025-09-05 | 128.03 | $118.46 | 100 |
| 2025-09-04 | 129.18 | $123.18 | 200 |
| 2025-09-03 | 129.95 | $124.11 | 300 |
| 2025-09-02 | 130.66 | $127.65 | 300 |
| 2025-08-29 | 131.04 | $128.34 | 212 |
| 2025-08-28 | 131.37 | $127.84 | 200 |
| 2025-08-27 | 131.69 | $125.16 | 226 |
| 2025-08-26 | 132.25 | $131.29 | 300 |
| 2025-08-25 | 132.21 | $132.06 | 213 |
| 2025-08-22 | 132.11 | $132.34 | 500 |
| 2025-08-21 | 131.96 | $135.81 | 435 |
| 2025-08-20 | 131.45 | $135.29 | 202 |
| 2025-08-19 | 130.93 | $129.37 | 116 |
| 2025-08-18 | 130.92 | $132.74 | 209 |
| 2025-08-15 | 130.55 | $128.62 | 200 |
| 2025-08-14 | 130.54 | $128.01 | 128 |
| 2025-08-13 | 130.56 | $134.53 | 217 |
| 2025-08-12 | 129.91 | $137.51 | 237 |
| 2025-08-11 | 128.90 | $134.47 | 947 |
| 2025-08-08 | 128.14 | $130.63 | 243 |
| 2025-08-07 | 127.72 | $132.66 | 700 |
| 2025-08-06 | 127.07 | $136.27 | 800 |
| 2025-08-05 | 125.98 | $131.70 | 200 |
| 2025-08-04 | 125.27 | $127.54 | 800 |
| 2025-08-01 | 124.92 | $131.62 | 800 |
| 2025-07-31 | 124.11 | $116.77 | 220 |
| 2025-07-30 | 124.74 | $120.54 | 100 |
| 2025-07-29 | 124.99 | $129.42 | 500 |
| 2025-07-28 | 124.35 | $135.32 | 800 |
| 2025-07-25 | 123.06 | $126.76 | 300 |
| 2025-07-24 | 122.53 | $127.52 | 535 |
| 2025-07-23 | 121.83 | $124.51 | 105 |
| 2025-07-22 | 121.37 | $118.55 | 345 |
| 2025-07-21 | 121.44 | $125.61 | 800 |
| 2025-07-18 | 120.77 | $120.49 | 1146 |
| 2025-07-17 | 120.56 | $122.01 | 200 |
| 2025-07-16 | 120.14 | $122.97 | 200 |
| 2025-07-15 | 119.59 | $123.54 | 208 |
| 2025-07-14 | 118.95 | $125.16 | 1343 |
| 2025-07-11 | 118.11 | $125.16 | 1200 |
| 2025-07-10 | 117.19 | $124.24 | 405 |
| 2025-07-09 | 116.32 | $118.59 | 600 |
| 2025-07-08 | 115.94 | $118.70 | 9444 |
| 2025-07-07 | 115.54 | $119.60 | 703 |
| 2025-07-03 | 115.02 | $116.55 | 412 |
| 2025-07-02 | 114.80 | $122.61 | 700 |
| 2025-07-01 | 113.94 | $116.55 | 512 |
| 2025-06-30 | 113.65 | $117.78 | 426 |
| 2025-06-27 | 113.22 | $119.70 | 1000 |
| 2025-06-26 | 112.60 | $113.34 | 1300 |
| 2025-06-25 | 112.57 | $108.16 | 7747 |
| 2025-06-24 | 113.02 | $113.55 | 500 |
| 2025-06-23 | 112.94 | $113.11 | 2400 |
| 2025-06-20 | 112.88 | $109.75 | 1800 |
| 2025-06-18 | 113.16 | $113.58 | 742 |
| 2025-06-17 | 113.04 | $109.91 | 2100 |
| 2025-06-16 | 113.28 | $114.13 | 10900 |
| 2025-06-13 | 113.12 | $115.86 | 1017 |
| 2025-06-12 | 112.78 | $115.20 | 1411 |
| 2025-06-11 | 112.51 | $109.91 | 1230 |
| 2025-06-10 | 112.77 | $115.13 | 900 |
| 2025-06-09 | 112.51 | $109.91 | 1300 |
| 2025-06-06 | 112.75 | $114.36 | 709 |
| 2025-06-05 | 112.58 | $113.86 | 2240 |
| 2025-06-04 | 112.48 | $117.90 | 510 |
| 2025-06-03 | 111.98 | $110.00 | 600 |
| 2025-06-02 | 112.25 | $115.19 | 1300 |
| 2025-05-30 | 112.05 | $114.29 | 1136 |
| 2025-05-29 | 111.95 | $115.78 | 1139 |
| 2025-05-28 | 111.69 | $110.00 | 648 |
| 2025-05-27 | 111.97 | $108.16 | 1100 |
| 2025-05-23 | 112.44 | $108.16 | 1500 |
| 2025-05-22 | 112.91 | $108.16 | 1014 |
| 2025-05-21 | 113.38 | $112.84 | 727 |
| 2025-05-20 | 113.40 | $108.33 | 1216 |
| 2025-05-19 | 113.87 | $112.49 | 2400 |
| 2025-05-16 | 113.95 | $112.74 | 2500 |
| 2025-05-15 | 113.99 | $112.72 | 2611 |
| 2025-05-14 | 114.02 | $118.01 | 300 |
| 2025-05-13 | 113.52 | $114.00 | 600 |
| 2025-05-12 | 113.36 | $111.77 | 12100 |
| 2025-05-09 | 113.39 | $110.24 | 2900 |
| 2025-05-08 | 113.55 | $116.83 | 2600 |
| 2025-05-07 | 113.07 | $117.84 | 6235 |
| 2025-05-06 | 112.40 | $115.05 | 900 |
| 2025-05-05 | 111.93 | $114.97 | 5000 |
| 2025-05-02 | 111.43 | $119.80 | 1100 |
| 2025-05-01 | 110.41 | $117.25 | 12214 |
| 2025-04-30 | 109.59 | $110.75 | 1100 |
| 2025-04-29 | 109.37 | $108.16 | 936 |
| 2025-04-28 | 109.40 | $112.67 | 1236 |
| 2025-04-25 | 108.97 | $107.00 | 1400 |
| 2025-04-24 | 109.11 | $107.93 | 1600 |
| 2025-04-23 | 109.16 | $112.95 | 9647 |
| 2025-04-22 | 108.71 | $112.88 | 1300 |
| 2025-04-21 | 108.25 | $112.49 | 2900 |
| 2025-04-17 | 107.86 | $109.53 | 1300 |
| 2025-04-16 | 107.75 | $111.31 | 1000 |
| 2025-04-15 | 107.50 | $111.27 | 600 |
| 2025-04-14 | 107.25 | $106.40 | 3733 |
| 2025-04-11 | 107.48 | $105.01 | 3149 |
| 2025-04-10 | 107.86 | $109.70 | 800 |
| 2025-04-09 | 107.83 | $111.65 | 2935 |
| 2025-04-08 | 107.62 | $99.43 | 4000 |
| 2025-04-07 | 108.66 | $102.48 | 4249 |
| 2025-04-04 | 109.48 | $105.38 | 3725 |
| 2025-04-03 | 110.09 | $107.94 | 2200 |
| 2025-04-02 | 110.46 | $107.12 | 1625 |
| 2025-04-01 | 110.95 | $108.06 | 1715 |
| 2025-03-31 | 111.33 | $107.16 | 4142 |
| 2025-03-28 | 111.79 | $107.16 | 7300 |
| 2025-03-27 | 112.25 | $113.25 | 1944 |
| 2025-03-26 | 112.06 | $108.03 | 1909 |
| 2025-03-25 | 112.35 | $109.84 | 842 |
| 2025-03-24 | 112.47 | $107.82 | 3200 |
| 2025-03-21 | 112.76 | $117.54 | 1400 |
| 2025-03-20 | 112.05 | $112.54 | 700 |
| 2025-03-19 | 111.78 | $114.74 | 1341 |
| 2025-03-18 | 111.28 | $112.36 | 403 |
| 2025-03-17 | 110.98 | $108.18 | 3800 |
| 2025-03-14 | 111.06 | $110.16 | 1900 |
| 2025-03-13 | 110.94 | $116.46 | 1600 |
| 2025-03-12 | 110.17 | $113.88 | 1700 |
| 2025-03-11 | 109.65 | $117.39 | 1833 |
| 2025-03-10 | 108.75 | $115.40 | 2400 |
| 2025-03-07 | 107.97 | $120.97 | 3031 |
| 2025-03-06 | 106.61 | $108.12 | 1544 |
| 2025-03-05 | 106.50 | $116.84 | 1000 |
| 2025-03-04 | 105.54 | $104.07 | 626 |
| 2025-03-03 | 105.84 | $105.01 | 2707 |
| 2025-02-28 | 106.12 | $105.66 | 1500 |
| 2025-02-27 | 106.40 | $101.66 | 1300 |
| 2025-02-26 | 107.13 | $102.76 | 2100 |
| 2025-02-25 | 107.85 | $110.01 | 2014 |
| 2025-02-24 | 107.92 | $103.85 | 1800 |
| 2025-02-21 | 108.64 | $101.48 | 1800 |
| 2025-02-20 | 109.67 | $105.00 | 1000 |
| 2025-02-19 | 110.40 | $111.24 | 1121 |
| 2025-02-18 | 110.60 | $106.00 | 3237 |
| 2025-02-14 | 111.33 | $103.94 | 1200 |
| 2025-02-13 | 112.30 | $109.10 | 3300 |
| 2025-02-12 | 112.81 | $105.10 | 4215 |
| 2025-02-11 | 113.74 | $114.54 | 1109 |
| 2025-02-10 | 113.80 | $107.25 | 2009 |
| 2025-02-07 | 114.57 | $102.25 | 2600 |
| 2025-02-06 | 115.86 | $110.10 | 1600 |
| 2025-02-05 | 116.46 | $113.00 | 2700 |
| 2025-02-04 | 116.78 | $111.83 | 900 |
| 2025-02-03 | 117.25 | $115.74 | 3300 |
| 2025-01-31 | 117.33 | $118.07 | 2310 |
| 2025-01-30 | 117.17 | $119.20 | 3513 |
| 2025-01-29 | 116.86 | $116.16 | 235 |
| 2025-01-28 | 116.83 | $122.20 | 1447 |
| 2025-01-27 | 116.17 | $119.38 | 3448 |
| 2025-01-24 | 115.75 | $117.33 | 1900 |
| 2025-01-23 | 115.48 | $116.82 | 2012 |
| 2025-01-22 | 115.24 | $115.71 | 17500 |
| 2025-01-21 | 115.10 | $121.62 | 11123 |
| 2025-01-17 | 114.39 | $114.42 | 2700 |
| 2025-01-16 | 114.38 | $112.16 | 2200 |
| 2025-01-15 | 114.60 | $117.56 | 5208 |
| 2025-01-14 | 114.31 | $110.88 | 600 |
| 2025-01-13 | 114.69 | $121.50 | 16116 |
| 2025-01-10 | 114.03 | $110.41 | 10806 |
| 2025-01-08 | 114.46 | $112.69 | 300 |
| 2025-01-07 | 114.69 | $120.62 | 500 |
| 2025-01-06 | 114.15 | $114.44 | 10400 |
| 2025-01-03 | 114.22 | $117.91 | 1845 |
| 2025-01-02 | 113.95 | $112.15 | 2816 |
| 2024-12-31 | 114.29 | $114.00 | 1541 |
| 2024-12-30 | 114.49 | $112.66 | 5317 |
| 2024-12-27 | 114.83 | $112.19 | 3038 |
| 2024-12-26 | 115.25 | $110.79 | 2300 |
| 2024-12-24 | 115.82 | $112.62 | 1844 |
| 2024-12-23 | 116.27 | $110.00 | 5400 |
| 2024-12-20 | 117.00 | $110.16 | 3303 |
| 2024-12-19 | 117.77 | $116.12 | 4500 |
| 2024-12-18 | 117.97 | $120.69 | 4340 |
| 2024-12-17 | 117.80 | $116.00 | 3600 |
| 2024-12-16 | 118.15 | $117.36 | 4340 |
| 2024-12-13 | 118.43 | $116.10 | 3700 |
| 2024-12-12 | 118.83 | $118.65 | 3621 |
| 2024-12-11 | 118.98 | $115.55 | 5805 |
| 2024-12-10 | 119.44 | $118.10 | 6639 |
| 2024-12-09 | 119.62 | $116.81 | 11648 |
| 2024-12-06 | 119.92 | $117.34 | 7900 |
| 2024-12-05 | 120.20 | $118.30 | 4000 |
| 2024-12-04 | 120.45 | $116.10 | 2000 |
| 2024-12-03 | 120.91 | $122.89 | 3248 |
| 2024-12-02 | 120.72 | $123.50 | 4419 |
| 2024-11-29 | 120.44 | $117.20 | 3400 |
| 2024-11-27 | 120.78 | $116.10 | 1149 |
| 2024-11-26 | 121.25 | $116.60 | 2900 |
| 2024-11-25 | 121.66 | $123.66 | 4400 |
| 2024-11-22 | 121.41 | $116.00 | 1800 |
| 2024-11-21 | 121.92 | $121.00 | 2000 |
| 2024-11-20 | 121.96 | $116.99 | 2200 |
| 2024-11-19 | 122.39 | $135.00 | 1400 |
| 2024-11-18 | 121.07 | $130.10 | 1700 |
| 2024-11-15 | 120.22 | $129.00 | 2100 |
| 2024-11-14 | 119.44 | $116.95 | 2300 |
| 2024-11-13 | 119.83 | $117.60 | 1345 |
| 2024-11-12 | 120.20 | $117.30 | 711 |
| 2024-11-11 | 120.65 | $112.16 | 2102 |
| 2024-11-08 | 121.70 | $116.00 | 1003 |
| 2024-11-07 | 122.47 | $123.60 | 700 |
| 2024-11-06 | 122.58 | $129.59 | 1823 |
| 2024-11-05 | 122.11 | $118.73 | 5200 |
| 2024-11-04 | 122.74 | $119.37 | 1100 |
| 2024-11-01 | 123.44 | $118.60 | 738 |
| 2024-10-31 | 124.28 | $120.87 | 1430 |
| 2024-10-30 | 125.01 | $121.94 | 2100 |
| 2024-10-29 | 125.70 | $114.02 | 1121 |
| 2024-10-28 | 127.23 | $125.84 | 2139 |
| 2024-10-25 | 127.69 | $122.00 | 2000 |
| 2024-10-24 | 128.56 | $122.50 | 1224 |
| 2024-10-23 | 129.42 | $119.60 | 1900 |
| 2024-10-22 | 130.57 | $127.41 | 1238 |
| 2024-10-21 | 130.96 | $129.80 | 1500 |
| 2024-10-18 | 131.06 | $122.30 | 1608 |
| 2024-10-17 | 131.91 | $122.30 | 400 |
| 2024-10-16 | 132.78 | $124.40 | 449 |
| 2024-10-15 | 133.48 | $130.00 | 1003 |
| 2024-10-14 | 133.60 | $135.00 | 5600 |
| 2024-10-11 | 133.18 | $134.50 | 2300 |
| 2024-10-10 | 132.73 | $135.10 | 600 |
| 2024-10-09 | 132.16 | $128.75 | 700 |
| 2024-10-08 | 132.14 | $134.01 | 2312 |
| 2024-10-07 | 131.52 | $143.75 | 2900 |
| 2024-10-04 | 129.86 | $134.20 | 1100 |
| 2024-10-03 | 129.05 | $143.33 | 522 |
| 2024-10-02 | 127.28 | $136.10 | 1600 |
| 2024-10-01 | 126.12 | $131.40 | 507 |
| 2024-09-30 | 125.37 | $136.60 | 3014 |
| 2024-09-27 | 124.06 | $131.92 | 1535 |
| 2024-09-26 | 123.18 | $128.84 | 2321 |
| 2024-09-25 | 122.58 | $124.96 | 629 |
| 2024-09-24 | 122.38 | $121.22 | 726 |
| 2024-09-23 | 122.53 | $120.21 | 1700 |
| 2024-09-20 | 122.78 | $125.88 | 1500 |
| 2024-09-19 | 122.45 | $129.00 | 1300 |
| 2024-09-18 | 121.81 | $130.03 | 400 |
| 2024-09-17 | 121.05 | $120.16 | 518 |
| 2024-09-16 | 121.22 | $121.95 | 2900 |
| 2024-09-13 | 121.20 | $119.00 | 3738 |
| 2024-09-12 | 121.46 | $120.95 | 2800 |
| 2024-09-11 | 121.50 | $117.49 | 2100 |
| 2024-09-10 | 121.87 | $113.05 | 2200 |
| 2024-09-09 | 122.66 | $120.22 | 3704 |
| 2024-09-06 | 122.73 | $121.84 | 2408 |
| 2024-09-05 | 122.60 | $122.62 | 1200 |
| 2024-09-04 | 122.41 | $122.59 | 62616 |
| 2024-09-03 | 122.22 | $120.66 | 2400 |
| 2024-08-30 | 122.25 | $126.00 | 2102 |
| 2024-08-29 | 121.84 | $126.57 | 1623 |
| 2024-08-28 | 121.41 | $126.70 | 827 |
| 2024-08-27 | 121.05 | $129.64 | 2443 |
| 2024-08-26 | 120.46 | $121.96 | 1800 |
| 2024-08-23 | 120.70 | $120.00 | 1000 |
| 2024-08-22 | 121.24 | $118.20 | 1403 |
| 2024-08-21 | 122.06 | $125.23 | 1800 |
| 2024-08-20 | 122.28 | $127.00 | 900 |
| 2024-08-19 | 122.40 | $116.83 | 2835 |
| 2024-08-16 | 123.60 | $119.20 | 2800 |
| 2024-08-15 | 124.66 | $116.60 | 2300 |
| 2024-08-14 | 126.06 | $116.10 | 1619 |
| 2024-08-13 | 127.63 | $116.30 | 3535 |
| 2024-08-12 | 129.29 | $112.16 | 1700 |
| 2024-08-09 | 131.50 | $112.00 | 1400 |
| 2024-08-08 | 133.88 | $113.99 | 1500 |
| 2024-08-07 | 136.22 | $123.99 | 1416 |
| 2024-08-06 | 137.69 | $123.14 | 2200 |
| 2024-08-05 | 139.33 | $129.12 | 3900 |
| 2024-08-02 | 140.48 | $139.19 | 3500 |
| 2024-08-01 | 140.68 | $133.00 | 1229 |
| 2024-07-31 | 141.52 | $145.29 | 500 |
| 2024-07-30 | 141.14 | $138.10 | 246 |
| 2024-07-29 | 141.42 | $144.59 | 1800 |
| 2024-07-26 | 141.08 | $143.68 | 645 |
| 2024-07-25 | 140.83 | $141.29 | 926 |
| 2024-07-24 | 140.81 | $137.85 | 624 |
| 2024-07-23 | 141.15 | $144.68 | 1030 |
| 2024-07-22 | 140.81 | $137.05 | 847 |
| 2024-07-19 | 141.22 | $138.00 | 627 |
| 2024-07-18 | 141.58 | $137.92 | 1500 |
| 2024-07-17 | 141.99 | $139.00 | 920 |
| 2024-07-16 | 142.31 | $141.51 | 921 |
| 2024-07-15 | 142.42 | $144.41 | 1923 |
| 2024-07-12 | 142.26 | $143.50 | 1306 |
| 2024-07-11 | 142.19 | $145.01 | 3241 |
| 2024-07-10 | 141.97 | $142.38 | 925 |
| 2024-07-09 | 142.00 | $143.00 | 600 |
| 2024-07-08 | 141.95 | $142.80 | 1027 |
| 2024-07-05 | 141.93 | $142.75 | 1500 |
| 2024-07-03 | 141.95 | $143.84 | 400 |
| 2024-07-02 | 141.90 | $134.41 | 2300 |
| 2024-07-01 | 142.83 | $134.75 | 1633 |
| 2024-06-28 | 143.79 | $141.19 | 1400 |
| 2024-06-27 | 144.14 | $145.55 | 640 |
| 2024-06-26 | 144.08 | $143.35 | 200 |
| 2024-06-25 | 144.24 | $141.66 | 300 |
| 2024-06-24 | 144.62 | $140.66 | 600 |
| 2024-06-21 | 145.16 | $142.66 | 203 |
| 2024-06-20 | 145.57 | $144.88 | 301 |
| 2024-06-18 | 145.80 | $146.59 | 400 |
| 2024-06-17 | 145.94 | $143.00 | 602 |
| 2024-06-14 | 146.52 | $145.66 | 1705 |
| 2024-06-13 | 146.94 | $147.50 | 700 |
| 2024-06-12 | 147.23 | $144.00 | 1501 |
| 2024-06-11 | 147.91 | $142.41 | 830 |
| 2024-06-10 | 148.81 | $143.41 | 635 |
| 2024-06-07 | 149.68 | $140.16 | 200 |
| 2024-06-06 | 150.91 | $143.33 | 837 |
| 2024-06-05 | 151.82 | $149.78 | 22700 |
| 2024-06-04 | 152.09 | $150.63 | 817 |
| 2024-06-03 | 152.25 | $153.00 | 1504 |
| 2024-05-31 | 152.13 | $145.88 | 1445 |
| 2024-05-30 | 152.67 | $144.17 | 1200 |
| 2024-05-29 | 153.35 | $145.63 | 500 |
| 2024-05-28 | 153.84 | $145.50 | 2407 |
| 2024-05-24 | 154.30 | $154.08 | 1007 |
| 2024-05-23 | 153.84 | $154.25 | 1100 |
| 2024-05-22 | 153.25 | $154.50 | 300 |
| 2024-05-21 | 152.50 | $154.00 | 745 |
| 2024-05-20 | 151.70 | $160.10 | 2401 |
| 2024-05-17 | 150.14 | $163.50 | 921 |
| 2024-05-16 | 148.06 | $164.55 | 1509 |
| 2024-05-15 | 145.69 | $159.50 | 200 |
| 2024-05-14 | 143.64 | $154.66 | 306 |
| 2024-05-13 | 141.92 | $156.71 | 1400 |
| 2024-05-10 | 139.86 | $156.61 | 3000 |
| 2024-05-09 | 137.69 | $150.03 | 600 |
| 2024-05-08 | 136.06 | $141.50 | 542 |
| 2024-05-07 | 135.20 | $142.16 | 300 |
| 2024-05-06 | 134.23 | $145.86 | 1600 |
| 2024-05-03 | 132.83 | $142.41 | 848 |
| 2024-05-02 | 131.70 | $141.91 | 1018 |
| 2024-05-01 | 130.57 | $138.50 | 533 |
| 2024-04-30 | 129.74 | $135.91 | 700 |
| 2024-04-29 | 129.17 | $135.76 | 1700 |
| 2024-04-26 | 128.61 | $132.41 | 712 |
| 2024-04-25 | 128.40 | $129.16 | 1200 |
| 2024-04-24 | 128.53 | $128.25 | 900 |
| 2024-04-23 | 128.77 | $131.25 | 1000 |
| 2024-04-22 | 128.74 | $124.75 | 2602 |
| 2024-04-19 | 129.38 | $122.00 | 622 |
| 2024-04-18 | 130.35 | $123.75 | 1400 |
| 2024-04-17 | 131.20 | $126.00 | 641 |
| 2024-04-16 | 131.90 | $126.50 | 1300 |
| 2024-04-15 | 132.60 | $127.75 | 2200 |
| 2024-04-12 | 133.19 | $129.16 | 1100 |
| 2024-04-11 | 133.69 | $134.00 | 900 |
| 2024-04-10 | 133.75 | $131.97 | 1526 |
| 2024-04-09 | 134.05 | $131.75 | 838 |
| 2024-04-08 | 134.39 | $129.80 | 4124 |
| 2024-04-05 | 134.94 | $130.66 | 807 |
| 2024-04-04 | 135.46 | $131.86 | 900 |
| 2024-04-03 | 135.93 | $132.00 | 1100 |
| 2024-04-02 | 136.41 | $140.00 | 500 |
| 2024-04-01 | 136.14 | $135.25 | 1400 |
| 2024-03-28 | 136.34 | $138.75 | 523 |
| 2024-03-27 | 136.23 | $135.00 | 1418 |
| 2024-03-26 | 136.52 | $131.75 | 1225 |
| 2024-03-25 | 137.17 | $137.25 | 700 |
| 2024-03-22 | 137.31 | $134.25 | 800 |
| 2024-03-21 | 137.76 | $136.63 | 1200 |
| 2024-03-20 | 138.04 | $133.00 | 1325 |
| 2024-03-19 | 138.70 | $138.75 | 600 |
| 2024-03-18 | 138.83 | $138.34 | 1308 |
| 2024-03-15 | 139.01 | $127.87 | 1733 |
| 2024-03-14 | 140.28 | $139.25 | 400 |
| 2024-03-13 | 140.47 | $139.50 | 200 |
| 2024-03-12 | 140.66 | $140.53 | 600 |
| 2024-03-11 | 140.78 | $135.16 | 1547 |
| 2024-03-08 | 141.46 | $136.75 | 1523 |
| 2024-03-07 | 142.01 | $139.91 | 300 |
| 2024-03-06 | 142.26 | $145.00 | 7818 |
| 2024-03-05 | 142.04 | $139.75 | 337 |
| 2024-03-04 | 142.42 | $139.91 | 417 |
| 2024-03-01 | 142.86 | $139.75 | 300 |
| 2024-02-29 | 143.41 | $143.59 | 700 |
| 2024-02-28 | 143.68 | $142.75 | 400 |
| 2024-02-27 | 144.12 | $144.09 | 200 |
| 2024-02-26 | 144.51 | $139.91 | 323 |
| 2024-02-23 | 145.40 | $140.00 | 411 |
| 2024-02-22 | 146.37 | $145.66 | 538 |
| 2024-02-21 | 146.88 | $143.50 | 14314 |
| 2024-02-20 | 147.71 | $140.55 | 937 |
| 2024-02-16 | 148.95 | $141.33 | 607 |
| 2024-02-15 | 150.20 | $146.20 | 86600 |
| 2024-02-14 | 151.04 | $140.99 | 3813 |
| 2024-02-13 | 152.46 | $144.75 | 700 |
| 2024-02-12 | 153.63 | $146.09 | 500 |
| 2024-02-09 | 154.77 | $147.00 | 12424 |
| 2024-02-08 | 155.92 | $139.50 | 1000 |
| 2024-02-07 | 157.87 | $140.41 | 329 |
| 2024-02-06 | 159.82 | $147.23 | 700 |
| 2024-02-05 | 161.18 | $162.22 | 441 |
| 2024-02-02 | 161.09 | $154.91 | 109 |
| 2024-02-01 | 161.73 | $159.50 | 524 |
| 2024-01-31 | 161.93 | $162.00 | 214 |
| 2024-01-30 | 161.86 | $161.00 | 200 |
| 2024-01-29 | 161.88 | $162.38 | 1241 |
| 2024-01-26 | 161.76 | $159.00 | 3846 |
| 2024-01-25 | 161.97 | $159.66 | 305 |
| 2024-01-24 | 162.08 | $162.06 | 340 |
| 2024-01-23 | 161.91 | $168.50 | 2100 |
| 2024-01-22 | 161.08 | $165.88 | 3310 |
| 2024-01-19 | 160.48 | $159.91 | 1900 |
| 2024-01-18 | 160.43 | $157.10 | 3435 |
| 2024-01-17 | 160.63 | $159.75 | 518 |
| 2024-01-16 | 160.56 | $166.34 | 5600 |
| 2024-01-12 | 159.79 | $167.00 | 1600 |
| 2024-01-11 | 158.88 | $166.13 | 2200 |
| 2024-01-10 | 157.97 | $158.22 | 425 |
| 2024-01-09 | 157.76 | $159.16 | 207 |
| 2024-01-08 | 157.37 | $160.00 | 7837 |
| 2024-01-05 | 156.84 | $157.50 | 3900 |
| 2024-01-04 | 156.51 | $161.50 | 1219 |
| 2024-01-03 | 155.71 | $157.50 | 1200 |
| 2024-01-02 | 155.23 | $157.77 | 5040 |
| 2023-12-29 | 154.68 | $158.00 | 1800 |
| 2023-12-28 | 154.08 | $163.15 | 718 |
| 2023-12-27 | 152.91 | $158.75 | 1000 |
| 2023-12-26 | 152.11 | $150.93 | 1938 |
| 2023-12-22 | 152.06 | $152.41 | 1934 |
| 2023-12-21 | 151.90 | $159.37 | 2449 |
| 2023-12-20 | 151.08 | $160.75 | 1400 |
| 2023-12-19 | 150.11 | $156.88 | 2500 |
| 2023-12-18 | 149.53 | $153.16 | 2919 |
| 2023-12-15 | 149.32 | $154.41 | 3200 |
| 2023-12-14 | 149.01 | $152.43 | 2900 |
| 2023-12-13 | 148.91 | $152.16 | 2406 |
| 2023-12-12 | 148.81 | $146.66 | 2100 |
| 2023-12-11 | 149.27 | $147.16 | 5439 |
| 2023-12-08 | 149.68 | $141.25 | 2748 |
| 2023-12-07 | 150.75 | $148.28 | 3012 |
| 2023-12-06 | 151.18 | $146.50 | 2535 |
| 2023-12-05 | 151.77 | $144.25 | 3116 |
| 2023-12-04 | 152.62 | $146.38 | 3729 |
| 2023-12-01 | 153.28 | $146.75 | 2943 |
| 2023-11-30 | 153.89 | $151.25 | 4544 |
| 2023-11-29 | 154.03 | $147.75 | 1128 |
| 2023-11-28 | 154.50 | $149.91 | 1606 |
| 2023-11-27 | 154.74 | $150.16 | 3413 |
| 2023-11-24 | 154.91 | $159.42 | 1300 |
| 2023-11-22 | 154.10 | $159.00 | 817 |
| 2023-11-21 | 153.25 | $157.16 | 603 |
| 2023-11-20 | 152.49 | $160.88 | 4300 |
| 2023-11-17 | 151.29 | $158.63 | 1500 |
| 2023-11-16 | 150.26 | $157.00 | 1504 |
| 2023-11-15 | 149.34 | $155.88 | 700 |
| 2023-11-14 | 148.52 | $150.00 | 1100 |
| 2023-11-13 | 148.26 | $150.61 | 1600 |
| 2023-11-10 | 147.95 | $149.55 | 1439 |
| 2023-11-09 | 147.75 | $160.59 | 600 |
| 2023-11-08 | 146.48 | $152.59 | 1300 |
| 2023-11-07 | 145.98 | $146.30 | 1100 |
| 2023-11-06 | 146.11 | $155.10 | 2800 |
| 2023-11-03 | 145.40 | $146.07 | 800 |
| 2023-11-02 | 145.57 | $145.68 | 1507 |
| 2023-11-01 | 145.82 | $142.71 | 1100 |
| 2023-10-31 | 146.40 | $146.09 | 3100 |
| 2023-10-30 | 146.69 | $145.09 | 1600 |
| 2023-10-27 | 147.12 | $141.03 | 1630 |
| 2023-10-26 | 148.00 | $138.91 | 2020 |
| 2023-10-25 | 149.16 | $140.91 | 946 |
| 2023-10-24 | 150.20 | $140.66 | 916 |
| 2023-10-23 | 151.36 | $142.16 | 2236 |
| 2023-10-20 | 152.50 | $149.09 | 936 |
| 2023-10-19 | 153.06 | $147.41 | 2719 |
| 2023-10-18 | 153.86 | $154.09 | 4726 |
| 2023-10-17 | 154.07 | $151.41 | 1221 |
| 2023-10-16 | 154.59 | $151.50 | 2728 |
| 2023-10-13 | 155.17 | $150.75 | 600 |
| 2023-10-12 | 155.88 | $157.75 | 829 |
| 2023-10-11 | 156.01 | $154.91 | 900 |
| 2023-10-10 | 156.49 | $152.91 | 1021 |
| 2023-10-09 | 157.22 | $152.66 | 1115 |
| 2023-10-06 | 158.04 | $152.16 | 700 |
| 2023-10-05 | 159.00 | $153.91 | 1029 |
| 2023-10-04 | 159.92 | $152.91 | 900 |
| 2023-10-03 | 161.06 | $152.16 | 520 |
| 2023-10-02 | 162.36 | $154.91 | 707 |
| 2023-09-29 | 163.49 | $153.91 | 331 |
| 2023-09-28 | 164.79 | $154.91 | 1000 |
| 2023-09-27 | 166.06 | $155.66 | 743 |
| 2023-09-26 | 167.32 | $163.59 | 1600 |
| 2023-09-25 | 167.88 | $165.84 | 812 |
| 2023-09-22 | 168.20 | $166.09 | 1600 |
| 2023-09-21 | 168.47 | $163.29 | 600 |
| 2023-09-20 | 168.99 | $163.75 | 408 |
| 2023-09-19 | 169.44 | $164.66 | 700 |
| 2023-09-18 | 169.79 | $165.41 | 2034 |
| 2023-09-15 | 170.04 | $163.41 | 300 |
| 2023-09-14 | 170.49 | $174.59 | 700 |
| 2023-09-13 | 169.81 | $172.59 | 646 |
| 2023-09-12 | 169.30 | $164.72 | 318 |
| 2023-09-11 | 169.59 | $165.91 | 300 |
| 2023-09-08 | 169.81 | $174.34 | 437 |
| 2023-09-07 | 169.22 | $178.34 | 634 |
| 2023-09-06 | 168.25 | $179.34 | 244 |
| 2023-09-05 | 167.25 | $169.91 | 204 |
| 2023-09-01 | 167.29 | $175.84 | 200 |
| 2023-08-31 | 166.88 | $169.16 | 9013 |
| 2023-08-30 | 167.20 | $168.10 | 148 |
| 2023-08-29 | 167.77 | $169.92 | 800 |
| 2023-08-28 | 168.29 | $173.59 | 400 |
| 2023-08-25 | 168.60 | $161.75 | 534 |
| 2023-08-24 | 170.24 | $158.35 | 1000 |
| 2023-08-23 | 172.43 | $161.91 | 1000 |
| 2023-08-22 | 174.48 | $157.23 | 500 |
| 2023-08-21 | 177.17 | $162.34 | 4604 |
| 2023-08-18 | 179.56 | $160.66 | 1404 |
| 2023-08-17 | 182.30 | $162.91 | 1900 |
| 2023-08-16 | 185.05 | $163.34 | 3400 |
| 2023-08-15 | 187.97 | $166.41 | 345 |
| 2023-08-14 | 190.78 | $175.84 | 500 |
| 2023-08-11 | 192.81 | $174.64 | 200 |
| 2023-08-10 | 195.09 | $174.50 | 200 |
| 2023-08-09 | 197.56 | $175.84 | 402 |
| 2023-08-08 | 200.02 | $195.83 | 100 |
| 2023-08-07 | 200.62 | $197.34 | 244 |
| 2023-08-04 | 201.13 | $200.65 | 500 |
| 2023-08-03 | 201.36 | $189.92 | 210 |
| 2023-08-02 | 202.67 | $198.20 | 200 |
| 2023-08-01 | 203.24 | $198.07 | 209 |
| 2023-07-31 | 203.89 | $201.16 | 200 |
| 2023-07-28 | 204.25 | $203.43 | 149 |
| 2023-07-27 | 204.41 | $205.72 | 400 |
| 2023-07-26 | 204.33 | $205.55 | 314 |
| 2023-07-25 | 204.27 | $198.16 | 300 |
| 2023-07-24 | 204.91 | $199.40 | 211 |
| 2023-07-21 | 205.42 | $201.91 | 400 |
| 2023-07-20 | 205.72 | $209.38 | 236 |
| 2023-07-19 | 205.32 | $209.08 | 308 |
| 2023-07-18 | 204.94 | $202.16 | 3000 |
| 2023-07-17 | 205.24 | $201.91 | 127 |
| 2023-07-14 | 205.57 | $204.77 | 200 |
| 2023-07-13 | 205.68 | $208.85 | 200 |
| 2023-07-12 | 205.42 | $201.91 | 108 |
| 2023-07-11 | 205.85 | $206.81 | 128 |
| 2023-07-10 | 205.81 | $206.35 | 2247 |
| 2023-07-07 | 205.81 | $208.84 | 134 |
| 2023-07-06 | 205.51 | $201.91 | 1541 |
| 2023-07-05 | 205.90 | $207.92 | 136 |
| 2023-07-03 | 205.72 | $213.09 | 336 |
| 2023-06-30 | 205.01 | $201.91 | 648 |
| 2023-06-29 | 205.34 | $204.84 | 600 |
| 2023-06-28 | 205.32 | $204.77 | 118 |
| 2023-06-27 | 205.24 | $202.65 | 142 |
| 2023-06-26 | 205.30 | $199.94 | 800 |
| 2023-06-23 | 205.60 | $195.68 | 600 |
| 2023-06-22 | 206.32 | $208.84 | 140 |
| 2023-06-21 | 205.71 | $210.34 | 626 |
| 2023-06-20 | 204.91 | $208.34 | 700 |
| 2023-06-16 | 204.26 | $206.46 | 400 |
| 2023-06-15 | 203.77 | $204.93 | 412 |
| 2023-06-14 | 203.39 | $212.54 | 133 |
| 2023-06-13 | 202.21 | $215.34 | 516 |
| 2023-06-12 | 200.64 | $206.80 | 924 |
| 2023-06-09 | 199.82 | $207.44 | 1902 |
| 2023-06-08 | 198.87 | $202.75 | 324 |
| 2023-06-07 | 198.30 | $198.16 | 429 |
| 2023-06-06 | 198.09 | $208.08 | 200 |
| 2023-06-05 | 196.85 | $206.09 | 400 |
| 2023-06-02 | 195.73 | $208.23 | 400 |
| 2023-06-01 | 194.29 | $194.16 | 746 |
| 2023-05-31 | 194.16 | $192.31 | 300 |
| 2023-05-30 | 194.15 | $188.91 | 300 |
| 2023-05-26 | 194.41 | $190.68 | 643 |
| 2023-05-25 | 194.45 | $195.59 | 2924 |
| 2023-05-24 | 193.95 | $197.84 | 300 |
| 2023-05-23 | 193.13 | $194.91 | 300 |
| 2023-05-22 | 192.48 | $199.02 | 100 |
| 2023-05-19 | 191.33 | $200.34 | 300 |
| 2023-05-18 | 189.94 | $201.59 | 300 |
| 2023-05-17 | 188.28 | $197.72 | 128 |
| 2023-05-16 | 186.86 | $196.63 | 210 |
| 2023-05-15 | 185.42 | $190.41 | 900 |
| 2023-05-12 | 184.47 | $193.10 | 700 |
| 2023-05-11 | 183.14 | $192.09 | 300 |
| 2023-05-10 | 181.81 | $189.16 | 314 |
| 2023-05-09 | 180.66 | $182.86 | 801 |
| 2023-05-08 | 180.02 | $189.66 | 300 |
| 2023-05-05 | 178.63 | $191.34 | 310 |
| 2023-05-04 | 176.95 | $184.15 | 400 |
| 2023-05-03 | 175.89 | $187.38 | 214 |
| 2023-05-02 | 174.49 | $179.81 | 900 |
| 2023-05-01 | 173.80 | $180.16 | 200 |
| 2023-04-28 | 173.05 | $178.41 | 200 |
| 2023-04-27 | 172.48 | $180.34 | 211 |
| 2023-04-26 | 171.71 | $175.43 | 300 |
| 2023-04-25 | 171.39 | $171.91 | 400 |
| 2023-04-24 | 171.42 | $176.41 | 1623 |
| 2023-04-21 | 171.00 | $176.59 | 200 |
| 2023-04-20 | 170.57 | $169.71 | 2700 |
| 2023-04-19 | 170.81 | $170.41 | 4900 |
| 2023-04-18 | 170.96 | $170.46 | 3100 |
| 2023-04-17 | 171.10 | $168.91 | 300 |
| 2023-04-14 | 171.40 | $168.30 | 100 |
| 2023-04-13 | 171.77 | $169.46 | 2107 |
| 2023-04-12 | 172.00 | $170.87 | 600 |
| 2023-04-11 | 172.11 | $163.79 | 348 |
| 2023-04-10 | 172.92 | $166.59 | 400 |
| 2023-04-06 | 173.48 | $165.93 | 200 |
| 2023-04-05 | 174.14 | $169.41 | 200 |
| 2023-04-04 | 174.49 | $180.66 | 1000 |
| 2023-04-03 | 173.74 | $177.06 | 300 |
| 2023-03-31 | 173.33 | $175.25 | 100 |
| 2023-03-30 | 173.06 | $181.26 | 127 |
| 2023-03-29 | 172.17 | $175.85 | 200 |
| 2023-03-28 | 171.77 | $172.91 | 200 |
| 2023-03-27 | 171.65 | $173.97 | 237 |
| 2023-03-24 | 171.42 | $174.02 | 533 |
| 2023-03-23 | 171.17 | $175.95 | 700 |
| 2023-03-22 | 170.73 | $172.66 | 1100 |
| 2023-03-21 | 170.62 | $167.53 | 327 |
| 2023-03-20 | 171.04 | $167.89 | 300 |
| 2023-03-17 | 171.45 | $172.56 | 403 |
| 2023-03-16 | 171.41 | $169.25 | 231 |
| 2023-03-15 | 171.68 | $164.13 | 316 |
| 2023-03-14 | 172.51 | $173.26 | 1000 |
| 2023-03-13 | 172.47 | $169.41 | 200 |
| 2023-03-10 | 172.85 | $171.66 | 200 |
| 2023-03-09 | 173.04 | $172.87 | 200 |
| 2023-03-08 | 173.12 | $173.64 | 2209 |
| 2023-03-07 | 173.16 | $174.27 | 144 |
| 2023-03-06 | 173.11 | $175.63 | 300 |
| 2023-03-03 | 172.95 | $170.66 | 231 |
| 2023-03-02 | 173.27 | $170.54 | 522 |
| 2023-03-01 | 173.63 | $169.26 | 936 |
| 2023-02-28 | 174.12 | $173.03 | 118 |
| 2023-02-27 | 174.26 | $174.22 | 217 |
| 2023-02-24 | 174.29 | $169.18 | 400 |
| 2023-02-23 | 174.81 | $175.27 | 303 |
| 2023-02-22 | 174.76 | $176.09 | 90800 |
| 2023-02-21 | 174.60 | $175.86 | 300 |
| 2023-02-17 | 174.45 | $173.32 | 400 |
| 2023-02-16 | 174.51 | $170.66 | 225 |
| 2023-02-15 | 174.81 | $169.42 | 100 |
| 2023-02-14 | 175.22 | $177.34 | 300 |
| 2023-02-13 | 174.82 | $175.46 | 300 |
| 2023-02-10 | 174.56 | $179.24 | 204 |
| 2023-02-09 | 173.86 | $176.09 | 200 |
| 2023-02-08 | 173.39 | $175.72 | 100 |
| 2023-02-07 | 172.89 | $179.34 | 105 |
| 2023-02-06 | 171.94 | $170.20 | 522 |
| 2023-02-03 | 171.78 | $176.84 | 300 |
| 2023-02-02 | 170.87 | $174.23 | 314 |
| 2023-02-01 | 170.09 | $175.00 | 404 |
| 2023-01-31 | 169.12 | $171.75 | 100 |
| 2023-01-30 | 168.38 | $175.09 | 1300 |
| 2023-01-27 | 167.21 | $174.98 | 700 |
| 2023-01-26 | 165.96 | $170.71 | 300 |
| 2023-01-25 | 165.01 | $176.41 | 2236 |
| 2023-01-24 | 163.39 | $170.91 | 300 |
| 2023-01-23 | 162.20 | $172.66 | 1000 |
| 2023-01-20 | 160.76 | $167.00 | 1000 |
| 2023-01-19 | 159.80 | $167.57 | 901 |
| 2023-01-18 | 158.72 | $169.59 | 625 |
| 2023-01-17 | 157.39 | $163.51 | 2400 |
| 2023-01-13 | 156.62 | $166.64 | 900 |
| 2023-01-12 | 155.54 | $163.66 | 500 |
| 2023-01-11 | 154.74 | $162.38 | 100 |
| 2023-01-10 | 154.05 | $159.99 | 120 |
| 2023-01-09 | 153.58 | $158.01 | 2100 |
| 2023-01-06 | 153.31 | $154.16 | 400 |
| 2023-01-05 | 153.44 | $151.84 | 232 |
| 2023-01-04 | 153.80 | $148.41 | 300 |
| 2023-01-03 | 154.55 | $150.66 | 1000 |
| 2022-12-30 | 155.15 | $156.59 | 546 |
| 2022-12-29 | 155.22 | $149.66 | 500 |
| 2022-12-28 | 156.02 | $156.34 | 3227 |
| 2022-12-27 | 156.22 | $149.16 | 3100 |
| 2022-12-23 | 157.19 | $149.21 | 429 |
| 2022-12-22 | 158.20 | $150.66 | 400 |
| 2022-12-21 | 159.11 | $155.91 | 604 |
| 2022-12-20 | 159.53 | $154.91 | 500 |
| 2022-12-19 | 160.05 | $153.91 | 1700 |
| 2022-12-16 | 160.68 | $156.16 | 1200 |
| 2022-12-15 | 161.11 | $160.41 | 1011 |
| 2022-12-14 | 161.13 | $164.41 | 2500 |
| 2022-12-13 | 160.77 | $162.94 | 920 |
| 2022-12-12 | 160.54 | $158.16 | 1100 |
| 2022-12-09 | 160.80 | $159.41 | 943 |
| 2022-12-08 | 160.91 | $161.84 | 3700 |
| 2022-12-07 | 160.70 | $158.25 | 8641 |
| 2022-12-06 | 160.83 | $156.91 | 1015 |
| 2022-12-05 | 161.08 | $159.32 | 3818 |
| 2022-12-02 | 161.04 | $164.41 | 800 |
| 2022-12-01 | 160.44 | $164.66 | 800 |
| 2022-11-30 | 159.79 | $165.84 | 400 |
| 2022-11-29 | 158.96 | $160.91 | 218 |
| 2022-11-28 | 158.55 | $168.59 | 736 |
| 2022-11-25 | 157.32 | $159.34 | 500 |
| 2022-11-23 | 156.92 | $158.66 | 511 |
| 2022-11-22 | 156.54 | $156.58 | 443 |
| 2022-11-21 | 156.31 | $157.16 | 726 |
| 2022-11-18 | 155.97 | $157.16 | 440 |
| 2022-11-17 | 155.58 | $157.91 | 534 |
| 2022-11-16 | 155.07 | $159.66 | 608 |
| 2022-11-15 | 154.35 | $164.00 | 325 |
| 2022-11-14 | 153.13 | $162.41 | 600 |
| 2022-11-11 | 152.01 | $164.66 | 648 |
| 2022-11-10 | 150.63 | $152.41 | 200 |
| 2022-11-09 | 150.39 | $145.34 | 900 |
| 2022-11-08 | 150.86 | $156.41 | 500 |
| 2022-11-07 | 150.26 | $153.66 | 4200 |
| 2022-11-04 | 149.93 | $148.73 | 500 |
| 2022-11-03 | 150.13 | $149.48 | 1014 |
| 2022-11-02 | 150.32 | $157.86 | 1100 |
| 2022-11-01 | 149.74 | $149.91 | 500 |
| 2022-10-31 | 149.99 | $152.06 | 1116 |
| 2022-10-28 | 150.08 | $151.49 | 1004 |
| 2022-10-27 | 150.21 | $147.70 | 700 |
| 2022-10-26 | 150.76 | $148.16 | 600 |
| 2022-10-25 | 151.31 | $146.66 | 306 |
| 2022-10-24 | 152.03 | $146.75 | 1525 |
| 2022-10-21 | 152.79 | $146.42 | 1900 |
| 2022-10-20 | 153.63 | $146.91 | 301 |
| 2022-10-19 | 154.47 | $150.34 | 800 |
| 2022-10-18 | 155.03 | $146.29 | 600 |
| 2022-10-17 | 156.05 | $152.59 | 500 |
| 2022-10-14 | 156.54 | $153.09 | 332 |
| 2022-10-13 | 157.04 | $149.41 | 5300 |
| 2022-10-12 | 157.97 | $151.66 | 1100 |
| 2022-10-11 | 158.76 | $152.91 | 2100 |
| 2022-10-10 | 159.50 | $155.66 | 413 |
| 2022-10-07 | 160.06 | $160.34 | 503 |
| 2022-10-06 | 160.26 | $162.43 | 700 |
| 2022-10-05 | 160.33 | $166.34 | 1502 |
| 2022-10-04 | 160.04 | $163.41 | 300 |
| 2022-10-03 | 160.02 | $159.91 | 407 |
| 2022-09-30 | 160.40 | $151.91 | 500 |
| 2022-09-29 | 161.62 | $156.84 | 400 |
| 2022-09-28 | 162.46 | $158.38 | 800 |
| 2022-09-27 | 163.24 | $153.90 | 633 |
| 2022-09-26 | 164.54 | $155.79 | 700 |
| 2022-09-23 | 165.77 | $155.79 | 2136 |
| 2022-09-22 | 167.14 | $158.66 | 1210 |
| 2022-09-21 | 168.32 | $158.16 | 910 |
| 2022-09-20 | 169.65 | $163.66 | 214 |
| 2022-09-19 | 170.56 | $165.91 | 2200 |
| 2022-09-16 | 171.34 | $166.16 | 948 |
| 2022-09-15 | 172.21 | $165.66 | 320 |
| 2022-09-14 | 173.23 | $167.16 | 200 |
| 2022-09-13 | 174.18 | $166.64 | 200 |
| 2022-09-12 | 175.29 | $173.92 | 332 |
| 2022-09-09 | 175.76 | $179.43 | 412 |
| 2022-09-08 | 175.70 | $175.25 | 800 |
| 2022-09-07 | 176.07 | $168.73 | 500 |
| 2022-09-06 | 177.08 | $162.41 | 1011 |
| 2022-09-02 | 178.79 | $173.09 | 400 |
| 2022-09-01 | 179.47 | $170.16 | 500 |
| 2022-08-31 | 180.44 | $174.16 | 100 |
| 2022-08-30 | 181.05 | $176.34 | 116 |
| 2022-08-29 | 181.43 | $173.41 | 541 |
| 2022-08-26 | 182.09 | $180.87 | 109 |
| 2022-08-25 | 181.98 | $182.38 | 332 |
| 2022-08-24 | 181.66 | $178.41 | 101 |
| 2022-08-23 | 181.69 | $178.91 | 100 |
| 2022-08-22 | 181.64 | $184.75 | 1003 |
| 2022-08-19 | 180.97 | $185.11 | 500 |
| 2022-08-18 | 180.20 | $188.05 | 100 |
| 2022-08-17 | 179.06 | $187.76 | 1310 |
| 2022-08-16 | 177.85 | $182.53 | 800 |
| 2022-08-15 | 177.03 | $190.91 | 900 |
| 2022-08-12 | 175.27 | $184.87 | 400 |
| 2022-08-11 | 173.95 | $178.31 | 400 |
| 2022-08-10 | 173.13 | $180.00 | 3238 |
| 2022-08-09 | 172.05 | $176.16 | 215 |
| 2022-08-08 | 171.25 | $179.34 | 1000 |
| 2022-08-05 | 170.05 | $172.16 | 1144 |
| 2022-08-04 | 169.49 | $173.66 | 306 |
| 2022-08-03 | 168.76 | $177.93 | 337 |
| 2022-08-02 | 167.54 | $170.74 | 206 |
| 2022-08-01 | 166.96 | $173.91 | 1027 |
| 2022-07-29 | 166.02 | $168.41 | 730 |
| 2022-07-28 | 165.56 | $168.16 | 735 |
| 2022-07-27 | 165.08 | $173.34 | 800 |
| 2022-07-26 | 164.04 | $171.84 | 523 |
| 2022-07-25 | 163.11 | $170.41 | 1400 |
| 2022-07-22 | 162.26 | $171.50 | 411 |
| 2022-07-21 | 161.20 | $170.62 | 6600 |
| 2022-07-20 | 160.13 | $165.46 | 6631 |
| 2022-07-19 | 159.48 | $161.00 | 700 |
| 2022-07-18 | 159.20 | $161.34 | 1926 |
| 2022-07-15 | 158.81 | $154.81 | 1800 |
| 2022-07-14 | 159.00 | $153.41 | 200 |
| 2022-07-13 | 159.30 | $158.42 | 1021 |
| 2022-07-12 | 159.08 | $159.16 | 500 |
| 2022-07-11 | 158.78 | $158.66 | 300 |
| 2022-07-08 | 158.55 | $164.00 | 600 |
| 2022-07-07 | 157.80 | $166.09 | 711 |
| 2022-07-06 | 156.84 | $161.14 | 403 |
| 2022-07-05 | 156.33 | $161.50 | 1317 |
| 2022-07-01 | 155.79 | $160.16 | 1100 |
| 2022-06-30 | 155.39 | $161.39 | 800 |
| 2022-06-29 | 154.89 | $158.66 | 1113 |
| 2022-06-28 | 154.65 | $157.75 | 2302 |
| 2022-06-27 | 154.47 | $166.37 | 2200 |
| 2022-06-24 | 153.41 | $158.16 | 1400 |
| 2022-06-23 | 153.11 | $150.61 | 600 |
| 2022-06-22 | 153.52 | $148.66 | 2039 |
| 2022-06-21 | 154.15 | $151.66 | 724 |
| 2022-06-17 | 154.49 | $148.84 | 926 |
| 2022-06-16 | 155.12 | $145.32 | 1200 |
| 2022-06-15 | 156.16 | $146.33 | 5313 |
| 2022-06-14 | 157.15 | $148.43 | 2100 |
| 2022-06-13 | 158.00 | $149.33 | 1545 |
| 2022-06-10 | 158.81 | $157.88 | 2000 |
| 2022-06-09 | 158.80 | $162.29 | 400 |
| 2022-06-08 | 158.34 | $162.13 | 100 |
| 2022-06-07 | 157.82 | $162.17 | 500 |
| 2022-06-06 | 157.21 | $159.80 | 1100 |
| 2022-06-03 | 156.78 | $158.83 | 642 |
| 2022-06-02 | 156.37 | $165.56 | 1043 |
| 2022-06-01 | 155.24 | $163.42 | 500 |
| 2022-05-31 | 154.24 | $159.29 | 813 |
| 2022-05-27 | 153.57 | $152.08 | 1600 |
| 2022-05-26 | 153.58 | $155.35 | 1345 |
| 2022-05-25 | 153.25 | $151.13 | 2800 |
| 2022-05-24 | 153.33 | $151.13 | 1318 |
| 2022-05-23 | 153.43 | $153.23 | 500 |
| 2022-05-20 | 153.35 | $151.52 | 624 |
| 2022-05-19 | 153.45 | $154.83 | 1100 |
| 2022-05-18 | 153.26 | $159.42 | 1100 |
| 2022-05-17 | 152.63 | $157.90 | 300 |
| 2022-05-16 | 152.16 | $160.07 | 1214 |
| 2022-05-13 | 151.49 | $157.58 | 1344 |
| 2022-05-12 | 151.08 | $158.33 | 700 |
| 2022-05-11 | 150.60 | $154.83 | 401 |
| 2022-05-10 | 150.46 | $147.33 | 1000 |
| 2022-05-09 | 151.09 | $144.33 | 1033 |
| 2022-05-06 | 152.10 | $148.83 | 713 |
| 2022-05-05 | 152.76 | $145.16 | 1027 |
| 2022-05-04 | 153.91 | $147.33 | 700 |
| 2022-05-03 | 154.99 | $148.83 | 600 |
| 2022-05-02 | 156.09 | $144.90 | 5200 |
| 2022-04-29 | 157.74 | $151.87 | 522 |
| 2022-04-28 | 158.89 | $149.58 | 515 |
| 2022-04-27 | 160.41 | $153.16 | 4723 |
| 2022-04-26 | 161.76 | $153.84 | 400 |
| 2022-04-25 | 163.18 | $157.42 | 606 |
| 2022-04-22 | 164.40 | $156.58 | 300 |
| 2022-04-21 | 165.86 | $158.89 | 243 |
| 2022-04-20 | 167.27 | $160.64 | 242 |
| 2022-04-19 | 168.68 | $160.00 | 500 |
| 2022-04-18 | 170.27 | $161.17 | 544 |
| 2022-04-14 | 171.88 | $160.72 | 1400 |
| 2022-04-13 | 173.65 | $161.83 | 1005 |
| 2022-04-12 | 175.38 | $155.33 | 600 |
| 2022-04-11 | 177.85 | $156.84 | 400 |
| 2022-04-08 | 180.26 | $166.83 | 2245 |
| 2022-04-07 | 181.75 | $164.33 | 909 |
| 2022-04-06 | 183.56 | $173.40 | 2400 |
| 2022-04-05 | 184.54 | $178.17 | 300 |
| 2022-04-04 | 185.06 | $182.08 | 2900 |
| 2022-04-01 | 185.13 | $182.08 | 144 |
| 2022-03-31 | 185.18 | $185.17 | 100 |
| 2022-03-30 | 184.93 | $182.08 | 308 |
| 2022-03-29 | 184.98 | $189.92 | 130 |
| 2022-03-28 | 184.26 | $180.58 | 300 |
| 2022-03-25 | 184.43 | $188.08 | 521 |
| 2022-03-24 | 183.86 | $190.60 | 2518 |
| 2022-03-23 | 183.01 | $194.92 | 1000 |
| 2022-03-22 | 181.70 | $193.92 | 2329 |
| 2022-03-21 | 180.43 | $185.19 | 343 |
| 2022-03-18 | 180.01 | $191.09 | 500 |
| 2022-03-17 | 179.03 | $183.67 | 800 |
| 2022-03-16 | 178.76 | $175.83 | 326 |
| 2022-03-15 | 179.30 | $179.42 | 230 |
| 2022-03-14 | 179.52 | $175.42 | 200 |
| 2022-03-11 | 180.18 | $173.30 | 2600 |
| 2022-03-10 | 181.15 | $182.42 | 424 |
| 2022-03-09 | 181.33 | $180.08 | 243 |
| 2022-03-08 | 181.81 | $175.42 | 343 |
| 2022-03-07 | 182.81 | $167.83 | 718 |
| 2022-03-04 | 184.64 | $177.35 | 306 |
| 2022-03-03 | 185.69 | $183.92 | 428 |
| 2022-03-02 | 186.20 | $183.42 | 206 |
| 2022-03-01 | 186.84 | $183.48 | 200 |
| 2022-02-28 | 187.61 | $183.50 | 700 |
| 2022-02-25 | 188.49 | $181.08 | 501 |
| 2022-02-24 | 189.68 | $181.42 | 200 |
| 2022-02-23 | 190.99 | $184.92 | 526 |
| 2022-02-22 | 192.09 | $183.26 | 121 |
| 2022-02-18 | 193.50 | $189.92 | 200 |
| 2022-02-17 | 194.39 | $189.67 | 600 |
| 2022-02-16 | 195.44 | $185.58 | 2600 |
| 2022-02-15 | 197.04 | $187.63 | 1145 |
| 2022-02-14 | 198.61 | $185.08 | 300 |
| 2022-02-11 | 200.58 | $188.83 | 200 |
| 2022-02-10 | 202.37 | $194.42 | 616 |
| 2022-02-09 | 203.81 | $198.17 | 446 |
| 2022-02-08 | 205.04 | $199.17 | 800 |
| 2022-02-07 | 206.27 | $188.74 | 500 |
| 2022-02-04 | 208.68 | $192.58 | 500 |
| 2022-02-03 | 210.85 | $202.42 | 211 |
| 2022-02-02 | 212.25 | $201.08 | 500 |
| 2022-02-01 | 213.88 | $203.08 | 504 |
| 2022-01-31 | 215.41 | $209.42 | 500 |
| 2022-01-28 | 216.40 | $208.42 | 230 |
| 2022-01-27 | 217.59 | $199.08 | 943 |
| 2022-01-26 | 219.80 | $211.42 | 500 |
| 2022-01-25 | 220.95 | $212.08 | 400 |
| 2022-01-24 | 222.08 | $213.58 | 648 |
| 2022-01-21 | 223.15 | $214.50 | 300 |
| 2022-01-20 | 224.19 | $219.42 | 1100 |
| 2022-01-19 | 224.76 | $218.92 | 200 |
| 2022-01-18 | 225.42 | $220.92 | 300 |
| 2022-01-14 | 225.93 | $219.58 | 200 |
| 2022-01-13 | 226.64 | $224.58 | 146 |
| 2022-01-12 | 226.92 | $234.42 | 103 |
| 2022-01-11 | 226.27 | $228.42 | 132 |
| 2022-01-10 | 226.21 | $219.58 | 201 |
| 2022-01-07 | 227.06 | $225.42 | 100 |
| 2022-01-06 | 227.35 | $222.08 | 119 |
| 2022-01-05 | 228.02 | $235.42 | 117 |
| 2022-01-04 | 227.39 | $223.58 | 209 |
| 2022-01-03 | 227.90 | $223.08 | 245 |
| 2021-12-31 | 228.46 | $221.08 | 100 |
| 2021-12-30 | 229.20 | $232.42 | 200 |
| 2021-12-29 | 228.78 | $225.08 | 300 |
| 2021-12-28 | 228.99 | $235.92 | 111 |
| 2021-12-27 | 228.04 | $220.58 | 144 |
| 2021-12-23 | 228.51 | $230.41 | 300 |
| 2021-12-22 | 227.97 | $226.92 | 538 |
| 2021-12-21 | 227.71 | $220.58 | 200 |
| 2021-12-20 | 228.04 | $227.92 | 800 |
| 2021-12-17 | 227.65 | $228.08 | 6037 |
| 2021-12-16 | 227.22 | $234.08 | 113 |
| 2021-12-15 | 226.13 | $234.92 | 200 |
| 2021-12-14 | 224.91 | $236.92 | 699 |
| 2021-12-13 | 223.45 | $232.54 | 100 |
| 2021-12-10 | 222.36 | $233.53 | 133 |
| 2021-12-09 | 221.15 | $224.10 | 300 |
| 2021-12-08 | 220.81 | $233.92 | 244 |
| 2021-12-07 | 219.50 | $231.45 | 200 |
| 2021-12-06 | 218.39 | $223.50 | 1134 |
| 2021-12-03 | 218.02 | $225.41 | 33400 |
| 2021-12-02 | 217.48 | $219.42 | 88326 |
| 2021-12-01 | 217.52 | $215.42 | 1932 |
| 2021-11-30 | 217.96 | $208.92 | 100 |
| 2021-11-29 | 219.09 | $210.92 | 100 |
| 2021-11-26 | 220.09 | $212.42 | 100 |
| 2021-11-24 | 220.97 | $212.76 | 100 |
| 2021-11-23 | 221.88 | $216.08 | 100 |
| 2021-11-22 | 222.51 | $220.42 | 100 |
| 2021-11-19 | 222.75 | $221.92 | 100 |
| 2021-11-18 | 222.85 | $221.92 | 139 |
| 2021-11-17 | 222.99 | $216.08 | 100 |
| 2021-11-16 | 223.75 | $224.05 | 100 |
| 2021-11-15 | 223.75 | $226.42 | 100 |
| 2021-11-12 | 223.52 | $224.46 | 100 |
| 2021-11-11 | 223.48 | $225.92 | 400 |
| 2021-11-10 | 223.30 | $220.13 | 200 |
| 2021-11-09 | 223.63 | $224.92 | 223 |
| 2021-11-08 | 223.45 | $224.58 | 100 |
| 2021-11-05 | 223.24 | $221.58 | 600 |
| 2021-11-04 | 223.29 | $226.46 | 100 |
| 2021-11-03 | 222.82 | $221.58 | 100 |
| 2021-11-02 | 222.74 | $219.08 | 400 |
| 2021-11-01 | 222.81 | $224.34 | 100 |
| 2021-10-29 | 222.33 | $221.42 | 100 |
| 2021-10-28 | 222.08 | $219.42 | 717 |
| 2021-10-27 | 222.04 | $225.25 | 217 |
| 2021-10-26 | 221.42 | $225.00 | 100 |
| 2021-10-25 | 220.82 | $224.42 | 102 |
| 2021-10-22 | 220.28 | $222.58 | 100 |
| 2021-10-21 | 219.98 | $228.92 | 100 |
| 2021-10-20 | 219.14 | $230.92 | 100 |
| 2021-10-19 | 218.13 | $224.25 | — |
| 2021-10-18 | 217.83 | $224.25 | 100 |
| 2021-10-15 | 217.68 | $226.92 | 100 |
| 2021-10-14 | 217.38 | $222.92 | 100 |
| 2021-10-13 | 217.66 | $213.08 | 100 |
| 2021-10-12 | 219.13 | $213.58 | 100 |
| 2021-10-11 | 220.79 | $212.73 | 100 |
| 2021-10-08 | 222.77 | $214.25 | 100 |
| 2021-10-07 | 224.86 | $216.50 | 100 |
| 2021-10-06 | 226.96 | $205.08 | 100 |
| 2021-10-05 | 230.46 | $200.50 | 100 |
| 2021-10-04 | 234.70 | $212.42 | 100 |
| 2021-10-01 | 238.03 | $214.42 | 200 |
| 2021-09-30 | 241.38 | $220.93 | — |
| 2021-09-29 | 244.23 | $220.93 | 100 |
| 2021-09-28 | 247.19 | $225.00 | 100 |
| 2021-09-27 | 249.83 | $224.71 | 100 |
| 2021-09-24 | 252.58 | $237.50 | 100 |
| 2021-09-23 | 254.12 | $240.92 | 100 |
| 2021-09-22 | 255.35 | $235.01 | 200 |
| 2021-09-21 | 257.19 | $240.54 | 200 |
| 2021-09-20 | 258.50 | $254.50 | 100 |
| 2021-09-17 | 258.39 | $251.08 | 100 |
| 2021-09-16 | 258.54 | $261.92 | 1538 |
| 2021-09-15 | 257.54 | $269.42 | 100 |
| 2021-09-14 | 255.69 | $261.35 | 100 |
| 2021-09-13 | 254.49 | $263.91 | 100 |
| 2021-09-10 | 252.94 | $265.96 | — |
| 2021-09-09 | 251.03 | $265.96 | 100 |
| 2021-09-08 | 249.00 | $269.92 | 100 |
| 2021-09-07 | 246.42 | $263.00 | 200 |
| 2021-09-03 | 244.34 | $260.00 | 214 |
| 2021-09-02 | 242.36 | $261.12 | 100 |
| 2021-09-01 | 240.13 | $243.20 | 100 |
| 2021-08-31 | 239.53 | $245.58 | 100 |
| 2021-08-30 | 238.58 | $239.08 | 100 |
| 2021-08-27 | 238.14 | $240.51 | — |
| 2021-08-26 | 237.38 | $240.51 | 135 |
| 2021-08-25 | 236.45 | $244.42 | 100 |
| 2021-08-24 | 234.99 | $245.92 | 100 |
| 2021-08-23 | 233.22 | $237.58 | 1829 |
| 2021-08-20 | 232.10 | $237.00 | — |
| 2021-08-19 | 230.89 | $237.00 | 100 |
| 2021-08-18 | 229.53 | $236.99 | 100 |
| 2021-08-17 | 228.02 | $239.49 | 100 |
| 2021-08-16 | 226.08 | $238.86 | 100 |
| 2021-08-13 | 224.02 | $239.40 | 100 |
| 2021-08-12 | 221.73 | $232.41 | 100 |
| 2021-08-11 | 219.93 | $242.34 | 200 |
| 2021-08-10 | 217.01 | $232.15 | 100 |
| 2021-08-09 | 214.93 | $228.50 | 100 |
| 2021-08-06 | 213.05 | $222.58 | 223 |
| 2021-08-05 | 211.57 | $231.07 | 100 |
| 2021-08-04 | 209.16 | $226.42 | 100 |
| 2021-08-03 | 207.05 | $220.00 | 600 |
| 2021-08-02 | 205.43 | $215.42 | 100 |
| 2021-07-30 | 204.13 | $203.14 | 100 |
| 2021-07-29 | 203.94 | $204.25 | 200 |
| 2021-07-28 | 203.55 | $212.00 | 100 |
| 2021-07-27 | 202.32 | $210.00 | 100 |
| 2021-07-26 | 201.19 | $207.09 | 100 |
| 2021-07-23 | 200.25 | $206.84 | 340 |
| 2021-07-22 | 199.25 | $205.92 | 100 |
| 2021-07-21 | 198.27 | $203.97 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
154.33
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
103.60
Average
154.83
Maximum
268.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.33 | $149.41 | 2648 |
| 2026-07-16 | 155.08 | $152.40 | 2500 |
| 2026-07-15 | 155.31 | $160.03 | 2648 |
| 2026-07-14 | 153.95 | $154.18 | 2648 |
| 2026-07-13 | 153.58 | $154.27 | 2648 |
| 2026-07-10 | 153.13 | $151.91 | 2648 |
| 2026-07-09 | 153.08 | $150.16 | 2648 |
| 2026-07-08 | 153.37 | $150.06 | 2648 |
| 2026-07-07 | 153.72 | $160.60 | 2648 |
| 2026-07-06 | 151.88 | $165.91 | 2648 |
| 2026-07-02 | 148.61 | $155.14 | 2648 |
| 2026-07-01 | 147.08 | $143.99 | 2648 |
| 2026-06-30 | 147.65 | $146.11 | 3015 |
| 2026-06-29 | 147.85 | $153.17 | 160 |
| 2026-06-26 | 146.60 | $145.79 | 2100 |
| 2026-06-25 | 146.69 | $146.54 | 508 |
| 2026-06-24 | 146.64 | $147.71 | 332 |
| 2026-06-23 | 146.33 | $138.86 | 700 |
| 2026-06-22 | 147.82 | $148.97 | 500 |
| 2026-06-18 | 147.42 | $155.73 | 200 |
| 2026-06-17 | 145.53 | $147.29 | 1500 |
| 2026-06-16 | 145.10 | $143.85 | 200 |
| 2026-06-15 | 145.33 | $147.96 | 103 |
| 2026-06-12 | 144.73 | $138.39 | 200 |
| 2026-06-11 | 146.05 | $151.06 | 600 |
| 2026-06-10 | 144.90 | $143.87 | 200 |
| 2026-06-09 | 145.09 | $136.68 | 16336 |
| 2026-06-08 | 146.81 | $142.26 | 200 |
| 2026-06-05 | 147.63 | $138.21 | 100 |
| 2026-06-04 | 149.43 | $155.83 | 2322 |
| 2026-06-03 | 147.79 | $144.84 | 500 |
| 2026-06-02 | 148.18 | $135.90 | 140 |
| 2026-06-01 | 150.52 | $148.14 | 400 |
| 2026-05-29 | 150.63 | $151.00 | 138 |
| 2026-05-28 | 150.13 | $145.19 | 500 |
| 2026-05-27 | 150.76 | $140.17 | 146 |
| 2026-05-26 | 152.52 | $146.07 | 300 |
| 2026-05-22 | 153.29 | $151.29 | 212 |
| 2026-05-21 | 153.06 | $142.63 | 300 |
| 2026-05-20 | 154.57 | $143.36 | 339 |
| 2026-05-19 | 156.14 | $146.28 | 147 |
| 2026-05-18 | 157.29 | $152.07 | 213 |
| 2026-05-15 | 157.37 | $159.68 | 2300 |
| 2026-05-14 | 155.79 | $151.26 | 526 |
| 2026-05-13 | 155.69 | $164.09 | 1600 |
| 2026-05-12 | 152.81 | $156.98 | 2246 |
| 2026-05-11 | 150.92 | $153.68 | 1800 |
| 2026-05-08 | 149.36 | $160.21 | 1800 |
| 2026-05-07 | 146.14 | $156.97 | 232 |
| 2026-05-06 | 143.04 | $153.48 | 1800 |
| 2026-05-05 | 140.14 | $146.32 | 1800 |
| 2026-05-04 | 138.26 | $139.00 | 448 |
| 2026-05-01 | 137.59 | $149.53 | 1800 |
| 2026-04-30 | 134.56 | $141.16 | 3400 |
| 2026-04-29 | 132.80 | $129.16 | 1800 |
| 2026-04-28 | 133.26 | $132.84 | 1800 |
| 2026-04-27 | 133.01 | $128.27 | 1800 |
| 2026-04-24 | 133.66 | $136.27 | 1800 |
| 2026-04-23 | 132.71 | $129.02 | 1800 |
| 2026-04-22 | 133.11 | $126.80 | 1800 |
| 2026-04-21 | 134.03 | $134.70 | 1800 |
| 2026-04-20 | 133.41 | $138.41 | 300 |
| 2026-04-17 | 131.88 | $136.53 | 1800 |
| 2026-04-16 | 130.49 | $144.55 | 1800 |
| 2026-04-15 | 127.16 | $137.51 | 2149 |
| 2026-04-14 | 124.77 | $129.93 | 142 |
| 2026-04-13 | 123.58 | $122.10 | 2400 |
| 2026-04-10 | 123.86 | $130.04 | 300 |
| 2026-04-09 | 122.50 | $122.55 | 315 |
| 2026-04-08 | 122.50 | $129.72 | 235 |
| 2026-04-07 | 120.99 | $117.06 | 217 |
| 2026-04-06 | 121.92 | $122.56 | 543 |
| 2026-04-02 | 121.83 | $123.52 | 300 |
| 2026-04-01 | 121.53 | $125.40 | 1200 |
| 2026-03-31 | 120.79 | $119.96 | 246 |
| 2026-03-30 | 121.08 | $118.37 | 711 |
| 2026-03-27 | 121.76 | $118.00 | 229 |
| 2026-03-26 | 122.63 | $133.24 | 222 |
| 2026-03-25 | 120.44 | $124.12 | 300 |
| 2026-03-24 | 119.82 | $118.16 | 240 |
| 2026-03-23 | 120.36 | $118.16 | 6249 |
| 2026-03-20 | 121.00 | $121.31 | 300 |
| 2026-03-19 | 121.09 | $118.16 | 327 |
| 2026-03-18 | 121.87 | $122.89 | 130 |
| 2026-03-17 | 121.77 | $118.16 | 200 |
| 2026-03-16 | 122.67 | $118.00 | 500 |
| 2026-03-13 | 123.75 | $124.71 | 233 |
| 2026-03-12 | 123.59 | $123.21 | 500 |
| 2026-03-11 | 123.72 | $122.80 | 1800 |
| 2026-03-10 | 123.97 | $120.56 | 300 |
| 2026-03-09 | 124.72 | $122.80 | 2917 |
| 2026-03-06 | 125.13 | $119.12 | 300 |
| 2026-03-05 | 126.37 | $126.75 | 514 |
| 2026-03-04 | 126.21 | $118.16 | 202 |
| 2026-03-03 | 127.82 | $127.78 | 428 |
| 2026-03-02 | 127.66 | $130.08 | 612 |
| 2026-02-27 | 126.98 | $130.31 | 600 |
| 2026-02-26 | 126.13 | $126.10 | 200 |
| 2026-02-25 | 126.03 | $129.10 | 743 |
| 2026-02-24 | 125.27 | $125.97 | 249 |
| 2026-02-23 | 125.05 | $129.46 | 400 |
| 2026-02-20 | 124.06 | $126.81 | 300 |
| 2026-02-19 | 123.46 | $121.99 | 200 |
| 2026-02-18 | 123.78 | $130.09 | 513 |
| 2026-02-17 | 122.45 | $130.00 | 1523 |
| 2026-02-13 | 120.93 | $121.51 | 300 |
| 2026-02-12 | 120.96 | $125.44 | 300 |
| 2026-02-11 | 120.17 | $125.94 | 200 |
| 2026-02-10 | 119.16 | $124.94 | 5623 |
| 2026-02-09 | 118.21 | $116.27 | 634 |
| 2026-02-06 | 118.96 | $116.61 | 2026 |
| 2026-02-05 | 119.76 | $110.16 | 1400 |
| 2026-02-04 | 122.07 | $115.68 | 3500 |
| 2026-02-03 | 123.60 | $119.91 | 300 |
| 2026-02-02 | 124.48 | $129.45 | 600 |
| 2026-01-30 | 123.50 | $123.00 | 800 |
| 2026-01-29 | 123.73 | $119.47 | 800 |
| 2026-01-28 | 124.75 | $120.44 | 641 |
| 2026-01-27 | 125.72 | $125.19 | 400 |
| 2026-01-26 | 125.86 | $128.56 | 300 |
| 2026-01-23 | 125.31 | $120.66 | 600 |
| 2026-01-22 | 126.33 | $125.14 | 300 |
| 2026-01-21 | 126.58 | $130.01 | 600 |
| 2026-01-20 | 125.84 | $125.04 | 2100 |
| 2026-01-16 | 126.03 | $124.62 | 700 |
| 2026-01-15 | 126.34 | $127.40 | 120 |
| 2026-01-14 | 126.11 | $124.16 | 200 |
| 2026-01-13 | 126.53 | $124.00 | 6610 |
| 2026-01-12 | 127.05 | $125.25 | 1300 |
| 2026-01-09 | 127.38 | $125.81 | 1300 |
| 2026-01-08 | 127.65 | $123.10 | 600 |
| 2026-01-07 | 128.53 | $126.69 | 700 |
| 2026-01-06 | 128.79 | $130.68 | 506 |
| 2026-01-05 | 128.24 | $129.78 | 1104 |
| 2026-01-02 | 127.78 | $130.18 | 1104 |
| 2025-12-31 | 127.16 | $125.50 | 1104 |
| 2025-12-30 | 127.43 | $129.14 | 1104 |
| 2025-12-29 | 126.96 | $127.72 | 1104 |
| 2025-12-26 | 126.72 | $125.16 | 1104 |
| 2025-12-24 | 126.97 | $125.16 | 244 |
| 2025-12-23 | 127.26 | $129.37 | 1104 |
| 2025-12-22 | 126.70 | $128.35 | 1104 |
| 2025-12-19 | 126.26 | $126.19 | 1942 |
| 2025-12-18 | 126.21 | $125.79 | 800 |
| 2025-12-17 | 126.22 | $123.34 | 1400 |
| 2025-12-16 | 126.75 | $123.82 | 800 |
| 2025-12-15 | 127.26 | $126.93 | 803 |
| 2025-12-12 | 127.18 | $124.29 | 637 |
| 2025-12-11 | 127.65 | $125.29 | 400 |
| 2025-12-10 | 127.97 | $121.92 | 1100 |
| 2025-12-09 | 129.03 | $125.58 | 800 |
| 2025-12-08 | 129.49 | $127.90 | 1300 |
| 2025-12-05 | 129.52 | $128.22 | 1600 |
| 2025-12-04 | 129.46 | $131.04 | 420 |
| 2025-12-03 | 128.79 | $129.65 | 2422 |
| 2025-12-02 | 128.28 | $125.96 | 836 |
| 2025-12-01 | 128.46 | $125.86 | 800 |
| 2025-11-28 | 128.66 | $132.27 | 800 |
| 2025-11-26 | 127.54 | $130.17 | 1100 |
| 2025-11-25 | 126.65 | $128.95 | 421 |
| 2025-11-24 | 125.87 | $122.71 | 500 |
| 2025-11-21 | 126.26 | $129.22 | 219 |
| 2025-11-20 | 125.33 | $125.35 | 600 |
| 2025-11-19 | 125.05 | $118.16 | 400 |
| 2025-11-18 | 126.22 | $121.39 | 400 |
| 2025-11-17 | 126.89 | $125.39 | 600 |
| 2025-11-14 | 126.79 | $133.70 | 731 |
| 2025-11-13 | 124.92 | $132.17 | 711 |
| 2025-11-12 | 123.04 | $128.48 | 124 |
| 2025-11-11 | 121.63 | $126.11 | 900 |
| 2025-11-10 | 120.49 | $130.00 | 600 |
| 2025-11-07 | 118.33 | $126.27 | 839 |
| 2025-11-06 | 116.61 | $125.86 | 235 |
| 2025-11-05 | 114.70 | $117.17 | 500 |
| 2025-11-04 | 114.31 | $111.35 | 1504 |
| 2025-11-03 | 115.11 | $113.71 | 2000 |
| 2025-10-31 | 115.53 | $112.16 | 900 |
| 2025-10-30 | 116.36 | $117.73 | 500 |
| 2025-10-29 | 116.16 | $117.25 | 531 |
| 2025-10-28 | 116.02 | $117.29 | 1000 |
| 2025-10-27 | 115.87 | $116.26 | 1832 |
| 2025-10-24 | 115.91 | $118.34 | 319 |
| 2025-10-23 | 115.52 | $117.56 | 643 |
| 2025-10-22 | 115.25 | $118.35 | 200 |
| 2025-10-21 | 114.77 | $115.01 | 400 |
| 2025-10-20 | 114.93 | $114.65 | 818 |
| 2025-10-17 | 115.21 | $114.07 | 227 |
| 2025-10-16 | 115.66 | $121.14 | 319 |
| 2025-10-15 | 114.70 | $111.59 | 304 |
| 2025-10-14 | 115.62 | $116.71 | 329 |
| 2025-10-13 | 115.61 | $115.39 | 1100 |
| 2025-10-10 | 115.89 | $117.31 | 710 |
| 2025-10-09 | 115.83 | $116.59 | 700 |
| 2025-10-08 | 115.92 | $121.80 | 223 |
| 2025-10-07 | 114.94 | $112.48 | 600 |
| 2025-10-06 | 115.78 | $121.58 | 229 |
| 2025-10-03 | 114.86 | $116.09 | 812 |
| 2025-10-02 | 114.96 | $116.79 | 511 |
| 2025-10-01 | 114.95 | $113.13 | 1100 |
| 2025-09-30 | 115.72 | $115.14 | 3000 |
| 2025-09-29 | 116.22 | $115.54 | 400 |
| 2025-09-26 | 116.73 | $117.16 | 2200 |
| 2025-09-25 | 117.00 | $115.90 | 922 |
| 2025-09-24 | 117.60 | $116.56 | 1205 |
| 2025-09-23 | 118.17 | $118.82 | 1900 |
| 2025-09-22 | 118.37 | $119.84 | 600 |
| 2025-09-19 | 118.41 | $121.86 | 200 |
| 2025-09-18 | 118.05 | $116.50 | 400 |
| 2025-09-17 | 118.78 | $120.83 | 900 |
| 2025-09-16 | 118.74 | $115.16 | 700 |
| 2025-09-15 | 119.90 | $115.16 | 513 |
| 2025-09-12 | 121.27 | $115.00 | 606 |
| 2025-09-11 | 122.90 | $118.21 | 548 |
| 2025-09-10 | 124.13 | $123.20 | 228 |
| 2025-09-09 | 124.53 | $119.61 | 400 |
| 2025-09-08 | 125.75 | $121.04 | 3743 |
| 2025-09-05 | 126.87 | $118.46 | 100 |
| 2025-09-04 | 128.71 | $123.18 | 200 |
| 2025-09-03 | 129.86 | $124.11 | 300 |
| 2025-09-02 | 131.00 | $127.65 | 300 |
| 2025-08-29 | 131.56 | $128.34 | 212 |
| 2025-08-28 | 132.06 | $127.84 | 200 |
| 2025-08-27 | 132.73 | $125.16 | 226 |
| 2025-08-26 | 134.07 | $131.29 | 300 |
| 2025-08-25 | 134.31 | $132.06 | 213 |
| 2025-08-22 | 134.41 | $132.34 | 500 |
| 2025-08-21 | 134.45 | $135.81 | 435 |
| 2025-08-20 | 133.74 | $135.29 | 202 |
| 2025-08-19 | 133.00 | $129.37 | 116 |
| 2025-08-18 | 133.38 | $132.74 | 209 |
| 2025-08-15 | 133.08 | $128.62 | 200 |
| 2025-08-14 | 133.58 | $128.01 | 128 |
| 2025-08-13 | 134.27 | $134.53 | 217 |
| 2025-08-12 | 133.66 | $137.51 | 237 |
| 2025-08-11 | 132.30 | $134.47 | 947 |
| 2025-08-08 | 131.35 | $130.63 | 243 |
| 2025-08-07 | 131.02 | $132.66 | 700 |
| 2025-08-06 | 130.18 | $136.27 | 800 |
| 2025-08-05 | 128.43 | $131.70 | 200 |
| 2025-08-04 | 127.34 | $127.54 | 800 |
| 2025-08-01 | 126.94 | $131.62 | 800 |
| 2025-07-31 | 125.59 | $116.77 | 220 |
| 2025-07-30 | 127.14 | $120.54 | 100 |
| 2025-07-29 | 128.11 | $129.42 | 500 |
| 2025-07-28 | 127.36 | $135.32 | 800 |
| 2025-07-25 | 125.21 | $126.76 | 300 |
| 2025-07-24 | 124.51 | $127.52 | 535 |
| 2025-07-23 | 123.51 | $124.51 | 105 |
| 2025-07-22 | 122.98 | $118.55 | 345 |
| 2025-07-21 | 123.59 | $125.61 | 800 |
| 2025-07-18 | 122.80 | $120.49 | 1146 |
| 2025-07-17 | 122.94 | $122.01 | 200 |
| 2025-07-16 | 122.76 | $122.97 | 200 |
| 2025-07-15 | 122.34 | $123.54 | 208 |
| 2025-07-14 | 121.71 | $125.16 | 1343 |
| 2025-07-11 | 120.62 | $125.16 | 1200 |
| 2025-07-10 | 119.33 | $124.24 | 405 |
| 2025-07-09 | 118.03 | $118.59 | 600 |
| 2025-07-08 | 117.69 | $118.70 | 9444 |
| 2025-07-07 | 117.26 | $119.60 | 703 |
| 2025-07-03 | 116.56 | $116.55 | 412 |
| 2025-07-02 | 116.38 | $122.61 | 700 |
| 2025-07-01 | 114.89 | $116.55 | 512 |
| 2025-06-30 | 114.44 | $117.78 | 426 |
| 2025-06-27 | 113.64 | $119.70 | 1000 |
| 2025-06-26 | 112.31 | $113.34 | 1300 |
| 2025-06-25 | 112.11 | $108.16 | 7747 |
| 2025-06-24 | 112.96 | $113.55 | 500 |
| 2025-06-23 | 112.82 | $113.11 | 2400 |
| 2025-06-20 | 112.75 | $109.75 | 1800 |
| 2025-06-18 | 113.37 | $113.58 | 742 |
| 2025-06-17 | 113.28 | $109.91 | 2100 |
| 2025-06-16 | 113.95 | $114.13 | 10900 |
| 2025-06-13 | 113.83 | $115.86 | 1017 |
| 2025-06-12 | 113.33 | $115.20 | 1411 |
| 2025-06-11 | 112.89 | $109.91 | 1230 |
| 2025-06-10 | 113.48 | $115.13 | 900 |
| 2025-06-09 | 113.07 | $109.91 | 1300 |
| 2025-06-06 | 113.68 | $114.36 | 709 |
| 2025-06-05 | 113.46 | $113.86 | 2240 |
| 2025-06-04 | 113.30 | $117.90 | 510 |
| 2025-06-03 | 112.26 | $110.00 | 600 |
| 2025-06-02 | 112.72 | $115.19 | 1300 |
| 2025-05-30 | 112.16 | $114.29 | 1136 |
| 2025-05-29 | 111.69 | $115.78 | 1139 |
| 2025-05-28 | 110.84 | $110.00 | 648 |
| 2025-05-27 | 111.06 | $108.16 | 1100 |
| 2025-05-23 | 111.72 | $108.16 | 1500 |
| 2025-05-22 | 112.48 | $108.16 | 1014 |
| 2025-05-21 | 113.36 | $112.84 | 727 |
| 2025-05-20 | 113.39 | $108.33 | 1216 |
| 2025-05-19 | 114.37 | $112.49 | 2400 |
| 2025-05-16 | 114.63 | $112.74 | 2500 |
| 2025-05-15 | 114.87 | $112.72 | 2611 |
| 2025-05-14 | 115.14 | $118.01 | 300 |
| 2025-05-13 | 114.33 | $114.00 | 600 |
| 2025-05-12 | 114.23 | $111.77 | 12100 |
| 2025-05-09 | 114.57 | $110.24 | 2900 |
| 2025-05-08 | 115.28 | $116.83 | 2600 |
| 2025-05-07 | 114.70 | $117.84 | 6235 |
| 2025-05-06 | 113.81 | $115.05 | 900 |
| 2025-05-05 | 113.35 | $114.97 | 5000 |
| 2025-05-02 | 112.82 | $119.80 | 1100 |
| 2025-05-01 | 111.18 | $117.25 | 12214 |
| 2025-04-30 | 109.81 | $110.75 | 1100 |
| 2025-04-29 | 109.59 | $108.16 | 936 |
| 2025-04-28 | 109.88 | $112.67 | 1236 |
| 2025-04-25 | 109.27 | $107.00 | 1400 |
| 2025-04-24 | 109.75 | $107.93 | 1600 |
| 2025-04-23 | 110.11 | $112.95 | 9647 |
| 2025-04-22 | 109.47 | $112.88 | 1300 |
| 2025-04-21 | 108.74 | $112.49 | 2900 |
| 2025-04-17 | 107.97 | $109.53 | 1300 |
| 2025-04-16 | 107.72 | $111.31 | 1000 |
| 2025-04-15 | 107.04 | $111.27 | 600 |
| 2025-04-14 | 106.28 | $106.40 | 3733 |
| 2025-04-11 | 106.43 | $105.01 | 3149 |
| 2025-04-10 | 106.90 | $109.70 | 800 |
| 2025-04-09 | 106.46 | $111.65 | 2935 |
| 2025-04-08 | 105.56 | $99.43 | 4000 |
| 2025-04-07 | 107.10 | $102.48 | 4249 |
| 2025-04-04 | 108.25 | $105.38 | 3725 |
| 2025-04-03 | 108.98 | $107.94 | 2200 |
| 2025-04-02 | 109.29 | $107.12 | 1625 |
| 2025-04-01 | 109.83 | $108.06 | 1715 |
| 2025-03-31 | 110.27 | $107.16 | 4142 |
| 2025-03-28 | 110.96 | $107.16 | 7300 |
| 2025-03-27 | 111.77 | $113.25 | 1944 |
| 2025-03-26 | 111.42 | $108.03 | 1909 |
| 2025-03-25 | 112.11 | $109.84 | 842 |
| 2025-03-24 | 112.53 | $107.82 | 3200 |
| 2025-03-21 | 113.44 | $117.54 | 1400 |
| 2025-03-20 | 112.44 | $112.54 | 700 |
| 2025-03-19 | 112.33 | $114.74 | 1341 |
| 2025-03-18 | 111.74 | $112.36 | 403 |
| 2025-03-17 | 111.55 | $108.18 | 3800 |
| 2025-03-14 | 112.20 | $110.16 | 1900 |
| 2025-03-13 | 112.54 | $116.46 | 1600 |
| 2025-03-12 | 111.59 | $113.88 | 1700 |
| 2025-03-11 | 111.04 | $117.39 | 1833 |
| 2025-03-10 | 109.66 | $115.40 | 2400 |
| 2025-03-07 | 108.48 | $120.97 | 3031 |
| 2025-03-06 | 105.93 | $108.12 | 1544 |
| 2025-03-05 | 105.70 | $116.84 | 1000 |
| 2025-03-04 | 103.60 | $104.07 | 626 |
| 2025-03-03 | 103.88 | $105.01 | 2707 |
| 2025-02-28 | 104.02 | $105.66 | 1500 |
| 2025-02-27 | 104.07 | $101.66 | 1300 |
| 2025-02-26 | 104.98 | $102.76 | 2100 |
| 2025-02-25 | 105.83 | $110.01 | 2014 |
| 2025-02-24 | 105.31 | $103.85 | 1800 |
| 2025-02-21 | 106.02 | $101.48 | 1800 |
| 2025-02-20 | 107.37 | $105.00 | 1000 |
| 2025-02-19 | 108.21 | $111.24 | 1121 |
| 2025-02-18 | 107.88 | $106.00 | 3237 |
| 2025-02-14 | 108.62 | $103.94 | 1200 |
| 2025-02-13 | 109.93 | $109.10 | 3300 |
| 2025-02-12 | 110.38 | $105.10 | 4215 |
| 2025-02-11 | 111.75 | $114.54 | 1109 |
| 2025-02-10 | 111.37 | $107.25 | 2009 |
| 2025-02-07 | 112.47 | $102.25 | 2600 |
| 2025-02-06 | 114.82 | $110.10 | 1600 |
| 2025-02-05 | 115.89 | $113.00 | 2700 |
| 2025-02-04 | 116.52 | $111.83 | 900 |
| 2025-02-03 | 117.50 | $115.74 | 3300 |
| 2025-01-31 | 117.81 | $118.07 | 2310 |
| 2025-01-30 | 117.68 | $119.20 | 3513 |
| 2025-01-29 | 117.28 | $116.16 | 235 |
| 2025-01-28 | 117.46 | $122.20 | 1447 |
| 2025-01-27 | 116.39 | $119.38 | 3448 |
| 2025-01-24 | 115.74 | $117.33 | 1900 |
| 2025-01-23 | 115.42 | $116.82 | 2012 |
| 2025-01-22 | 115.16 | $115.71 | 17500 |
| 2025-01-21 | 115.09 | $121.62 | 11123 |
| 2025-01-17 | 113.77 | $114.42 | 2700 |
| 2025-01-16 | 113.76 | $112.16 | 2200 |
| 2025-01-15 | 114.23 | $117.56 | 5208 |
| 2025-01-14 | 113.65 | $110.88 | 600 |
| 2025-01-13 | 114.39 | $121.50 | 16116 |
| 2025-01-10 | 113.01 | $110.41 | 10806 |
| 2025-01-08 | 113.76 | $112.69 | 300 |
| 2025-01-07 | 114.15 | $120.62 | 500 |
| 2025-01-06 | 112.95 | $114.44 | 10400 |
| 2025-01-03 | 112.87 | $117.91 | 1845 |
| 2025-01-02 | 112.05 | $112.15 | 2816 |
| 2024-12-31 | 112.34 | $114.00 | 1541 |
| 2024-12-30 | 112.29 | $112.66 | 5317 |
| 2024-12-27 | 112.54 | $112.19 | 3038 |
| 2024-12-26 | 112.94 | $110.79 | 2300 |
| 2024-12-24 | 113.71 | $112.62 | 1844 |
| 2024-12-23 | 114.24 | $110.00 | 5400 |
| 2024-12-20 | 115.42 | $110.16 | 3303 |
| 2024-12-19 | 116.77 | $116.12 | 4500 |
| 2024-12-18 | 117.09 | $120.69 | 4340 |
| 2024-12-17 | 116.51 | $116.00 | 3600 |
| 2024-12-16 | 116.83 | $117.36 | 4340 |
| 2024-12-13 | 116.93 | $116.10 | 3700 |
| 2024-12-12 | 117.32 | $118.65 | 3621 |
| 2024-12-11 | 117.25 | $115.55 | 5805 |
| 2024-12-10 | 117.83 | $118.10 | 6639 |
| 2024-12-09 | 117.97 | $116.81 | 11648 |
| 2024-12-06 | 118.42 | $117.34 | 7900 |
| 2024-12-05 | 118.84 | $118.30 | 4000 |
| 2024-12-04 | 119.13 | $116.10 | 2000 |
| 2024-12-03 | 119.94 | $122.89 | 3248 |
| 2024-12-02 | 119.46 | $123.50 | 4419 |
| 2024-11-29 | 118.78 | $117.20 | 3400 |
| 2024-11-27 | 119.33 | $116.10 | 1149 |
| 2024-11-26 | 120.22 | $116.60 | 2900 |
| 2024-11-25 | 121.14 | $123.66 | 4400 |
| 2024-11-22 | 120.74 | $116.00 | 1800 |
| 2024-11-21 | 121.89 | $121.00 | 2000 |
| 2024-11-20 | 122.17 | $116.99 | 2200 |
| 2024-11-19 | 123.35 | $135.00 | 1400 |
| 2024-11-18 | 120.93 | $130.10 | 1700 |
| 2024-11-15 | 119.16 | $129.00 | 2100 |
| 2024-11-14 | 117.36 | $116.95 | 2300 |
| 2024-11-13 | 117.82 | $117.60 | 1345 |
| 2024-11-12 | 118.23 | $117.30 | 711 |
| 2024-11-11 | 118.79 | $112.16 | 2102 |
| 2024-11-08 | 120.54 | $116.00 | 1003 |
| 2024-11-07 | 121.78 | $123.60 | 700 |
| 2024-11-06 | 121.63 | $129.59 | 1823 |
| 2024-11-05 | 120.20 | $118.73 | 5200 |
| 2024-11-04 | 120.85 | $119.37 | 1100 |
| 2024-11-01 | 121.48 | $118.60 | 738 |
| 2024-10-31 | 122.40 | $120.87 | 1430 |
| 2024-10-30 | 123.00 | $121.94 | 2100 |
| 2024-10-29 | 123.48 | $114.02 | 1121 |
| 2024-10-28 | 125.71 | $125.84 | 2139 |
| 2024-10-25 | 125.83 | $122.00 | 2000 |
| 2024-10-24 | 126.78 | $122.50 | 1224 |
| 2024-10-23 | 127.78 | $119.60 | 1900 |
| 2024-10-22 | 129.55 | $127.41 | 1238 |
| 2024-10-21 | 129.97 | $129.80 | 1500 |
| 2024-10-18 | 129.94 | $122.30 | 1608 |
| 2024-10-17 | 131.48 | $122.30 | 400 |
| 2024-10-16 | 133.27 | $124.40 | 449 |
| 2024-10-15 | 134.89 | $130.00 | 1003 |
| 2024-10-14 | 135.57 | $135.00 | 5600 |
| 2024-10-11 | 135.29 | $134.50 | 2300 |
| 2024-10-10 | 135.05 | $135.10 | 600 |
| 2024-10-09 | 134.62 | $128.75 | 700 |
| 2024-10-08 | 135.44 | $134.01 | 2312 |
| 2024-10-07 | 135.26 | $143.75 | 2900 |
| 2024-10-04 | 132.97 | $134.20 | 1100 |
| 2024-10-03 | 132.31 | $143.33 | 522 |
| 2024-10-02 | 129.60 | $136.10 | 1600 |
| 2024-10-01 | 127.97 | $131.40 | 507 |
| 2024-09-30 | 127.05 | $136.60 | 3014 |
| 2024-09-27 | 124.89 | $131.92 | 1535 |
| 2024-09-26 | 123.35 | $128.84 | 2321 |
| 2024-09-25 | 122.22 | $124.96 | 629 |
| 2024-09-24 | 121.73 | $121.22 | 726 |
| 2024-09-23 | 121.96 | $120.21 | 1700 |
| 2024-09-20 | 122.44 | $125.88 | 1500 |
| 2024-09-19 | 121.81 | $129.00 | 1300 |
| 2024-09-18 | 120.43 | $130.03 | 400 |
| 2024-09-17 | 118.61 | $120.16 | 518 |
| 2024-09-16 | 118.61 | $121.95 | 2900 |
| 2024-09-13 | 118.23 | $119.00 | 3738 |
| 2024-09-12 | 118.44 | $120.95 | 2800 |
| 2024-09-11 | 118.30 | $117.49 | 2100 |
| 2024-09-10 | 118.87 | $113.05 | 2200 |
| 2024-09-09 | 120.50 | $120.22 | 3704 |
| 2024-09-06 | 120.89 | $121.84 | 2408 |
| 2024-09-05 | 121.02 | $122.62 | 1200 |
| 2024-09-04 | 121.02 | $122.59 | 62616 |
| 2024-09-03 | 121.05 | $120.66 | 2400 |
| 2024-08-30 | 121.51 | $126.00 | 2102 |
| 2024-08-29 | 120.94 | $126.57 | 1623 |
| 2024-08-28 | 120.17 | $126.70 | 827 |
| 2024-08-27 | 119.28 | $129.64 | 2443 |
| 2024-08-26 | 117.66 | $121.96 | 1800 |
| 2024-08-23 | 117.43 | $120.00 | 1000 |
| 2024-08-22 | 117.60 | $118.20 | 1403 |
| 2024-08-21 | 118.22 | $125.23 | 1800 |
| 2024-08-20 | 117.50 | $127.00 | 900 |
| 2024-08-19 | 116.34 | $116.83 | 2835 |
| 2024-08-16 | 117.17 | $119.20 | 2800 |
| 2024-08-15 | 117.68 | $116.60 | 2300 |
| 2024-08-14 | 118.88 | $116.10 | 1619 |
| 2024-08-13 | 120.41 | $116.30 | 3535 |
| 2024-08-12 | 122.20 | $112.16 | 1700 |
| 2024-08-09 | 125.19 | $112.00 | 1400 |
| 2024-08-08 | 128.73 | $113.99 | 1500 |
| 2024-08-07 | 132.45 | $123.99 | 1416 |
| 2024-08-06 | 134.69 | $123.14 | 2200 |
| 2024-08-05 | 137.48 | $129.12 | 3900 |
| 2024-08-02 | 139.48 | $139.19 | 3500 |
| 2024-08-01 | 139.68 | $133.00 | 1229 |
| 2024-07-31 | 141.23 | $145.29 | 500 |
| 2024-07-30 | 140.43 | $138.10 | 246 |
| 2024-07-29 | 141.03 | $144.59 | 1800 |
| 2024-07-26 | 140.37 | $143.68 | 645 |
| 2024-07-25 | 139.79 | $141.29 | 926 |
| 2024-07-24 | 139.64 | $137.85 | 624 |
| 2024-07-23 | 140.19 | $144.68 | 1030 |
| 2024-07-22 | 139.40 | $137.05 | 847 |
| 2024-07-19 | 140.10 | $138.00 | 627 |
| 2024-07-18 | 140.72 | $137.92 | 1500 |
| 2024-07-17 | 141.47 | $139.00 | 920 |
| 2024-07-16 | 142.11 | $141.51 | 921 |
| 2024-07-15 | 142.34 | $144.41 | 1923 |
| 2024-07-12 | 141.99 | $143.50 | 1306 |
| 2024-07-11 | 141.79 | $145.01 | 3241 |
| 2024-07-10 | 141.24 | $142.38 | 925 |
| 2024-07-09 | 141.17 | $143.00 | 600 |
| 2024-07-08 | 140.96 | $142.80 | 1027 |
| 2024-07-05 | 140.77 | $142.75 | 1500 |
| 2024-07-03 | 140.58 | $143.84 | 400 |
| 2024-07-02 | 140.13 | $134.41 | 2300 |
| 2024-07-01 | 141.62 | $134.75 | 1633 |
| 2024-06-28 | 143.28 | $141.19 | 1400 |
| 2024-06-27 | 143.85 | $145.55 | 640 |
| 2024-06-26 | 143.61 | $143.35 | 200 |
| 2024-06-25 | 143.80 | $141.66 | 300 |
| 2024-06-24 | 144.38 | $140.66 | 600 |
| 2024-06-21 | 145.27 | $142.66 | 203 |
| 2024-06-20 | 145.89 | $144.88 | 301 |
| 2024-06-18 | 146.14 | $146.59 | 400 |
| 2024-06-17 | 146.07 | $143.00 | 602 |
| 2024-06-14 | 146.75 | $145.66 | 1705 |
| 2024-06-13 | 146.98 | $147.50 | 700 |
| 2024-06-12 | 146.85 | $144.00 | 1501 |
| 2024-06-11 | 147.45 | $142.41 | 830 |
| 2024-06-10 | 148.47 | $143.41 | 635 |
| 2024-06-07 | 149.43 | $140.16 | 200 |
| 2024-06-06 | 151.23 | $143.33 | 837 |
| 2024-06-05 | 152.64 | $149.78 | 22700 |
| 2024-06-04 | 152.90 | $150.63 | 817 |
| 2024-06-03 | 153.01 | $153.00 | 1504 |
| 2024-05-31 | 152.61 | $145.88 | 1445 |
| 2024-05-30 | 153.62 | $144.17 | 1200 |
| 2024-05-29 | 155.14 | $145.63 | 500 |
| 2024-05-28 | 156.56 | $145.50 | 2407 |
| 2024-05-24 | 158.21 | $154.08 | 1007 |
| 2024-05-23 | 158.27 | $154.25 | 1100 |
| 2024-05-22 | 158.26 | $154.50 | 300 |
| 2024-05-21 | 158.16 | $154.00 | 745 |
| 2024-05-20 | 158.10 | $160.10 | 2401 |
| 2024-05-17 | 156.69 | $163.50 | 921 |
| 2024-05-16 | 154.29 | $164.55 | 1509 |
| 2024-05-15 | 151.25 | $159.50 | 200 |
| 2024-05-14 | 148.73 | $154.66 | 306 |
| 2024-05-13 | 146.80 | $156.71 | 1400 |
| 2024-05-10 | 144.10 | $156.61 | 3000 |
| 2024-05-09 | 140.96 | $150.03 | 600 |
| 2024-05-08 | 138.69 | $141.50 | 542 |
| 2024-05-07 | 137.83 | $142.16 | 300 |
| 2024-05-06 | 136.68 | $145.86 | 1600 |
| 2024-05-03 | 134.55 | $142.41 | 848 |
| 2024-05-02 | 132.81 | $141.91 | 1018 |
| 2024-05-01 | 130.90 | $138.50 | 533 |
| 2024-04-30 | 129.40 | $135.91 | 700 |
| 2024-04-29 | 128.21 | $135.76 | 1700 |
| 2024-04-26 | 126.88 | $132.41 | 712 |
| 2024-04-25 | 126.06 | $129.16 | 1200 |
| 2024-04-24 | 125.81 | $128.25 | 900 |
| 2024-04-23 | 125.73 | $131.25 | 1000 |
| 2024-04-22 | 125.03 | $124.75 | 2602 |
| 2024-04-19 | 125.61 | $122.00 | 622 |
| 2024-04-18 | 126.90 | $123.75 | 1400 |
| 2024-04-17 | 128.04 | $126.00 | 641 |
| 2024-04-16 | 128.92 | $126.50 | 1300 |
| 2024-04-15 | 129.85 | $127.75 | 2200 |
| 2024-04-12 | 130.69 | $129.16 | 1100 |
| 2024-04-11 | 131.39 | $134.00 | 900 |
| 2024-04-10 | 131.19 | $131.97 | 1526 |
| 2024-04-09 | 131.42 | $131.75 | 838 |
| 2024-04-08 | 131.74 | $129.80 | 4124 |
| 2024-04-05 | 132.55 | $130.66 | 807 |
| 2024-04-04 | 133.32 | $131.86 | 900 |
| 2024-04-03 | 133.99 | $132.00 | 1100 |
| 2024-04-02 | 134.74 | $140.00 | 500 |
| 2024-04-01 | 133.96 | $135.25 | 1400 |
| 2024-03-28 | 134.06 | $138.75 | 523 |
| 2024-03-27 | 133.46 | $135.00 | 1418 |
| 2024-03-26 | 133.58 | $131.75 | 1225 |
| 2024-03-25 | 134.43 | $137.25 | 700 |
| 2024-03-22 | 134.27 | $134.25 | 800 |
| 2024-03-21 | 134.74 | $136.63 | 1200 |
| 2024-03-20 | 134.82 | $133.00 | 1325 |
| 2024-03-19 | 135.69 | $138.75 | 600 |
| 2024-03-18 | 135.52 | $138.34 | 1308 |
| 2024-03-15 | 135.43 | $127.87 | 1733 |
| 2024-03-14 | 137.56 | $139.25 | 400 |
| 2024-03-13 | 137.65 | $139.50 | 200 |
| 2024-03-12 | 137.74 | $140.53 | 600 |
| 2024-03-11 | 137.64 | $135.16 | 1547 |
| 2024-03-08 | 138.68 | $136.75 | 1523 |
| 2024-03-07 | 139.59 | $139.91 | 300 |
| 2024-03-06 | 139.99 | $145.00 | 7818 |
| 2024-03-05 | 139.41 | $139.75 | 337 |
| 2024-03-04 | 139.88 | $139.91 | 417 |
| 2024-03-01 | 140.40 | $139.75 | 300 |
| 2024-02-29 | 141.08 | $143.59 | 700 |
| 2024-02-28 | 141.08 | $142.75 | 400 |
| 2024-02-27 | 141.29 | $144.09 | 200 |
| 2024-02-26 | 141.27 | $139.91 | 323 |
| 2024-02-23 | 142.17 | $140.00 | 411 |
| 2024-02-22 | 143.21 | $145.66 | 538 |
| 2024-02-21 | 143.27 | $143.50 | 14314 |
| 2024-02-20 | 143.81 | $140.55 | 937 |
| 2024-02-16 | 145.10 | $141.33 | 607 |
| 2024-02-15 | 146.45 | $146.20 | 86600 |
| 2024-02-14 | 147.02 | $140.99 | 3813 |
| 2024-02-13 | 148.81 | $144.75 | 700 |
| 2024-02-12 | 150.12 | $146.09 | 500 |
| 2024-02-09 | 151.37 | $147.00 | 12424 |
| 2024-02-08 | 152.65 | $139.50 | 1000 |
| 2024-02-07 | 155.73 | $140.41 | 329 |
| 2024-02-06 | 159.12 | $147.23 | 700 |
| 2024-02-05 | 161.62 | $162.22 | 441 |
| 2024-02-02 | 161.36 | $154.91 | 109 |
| 2024-02-01 | 162.59 | $159.50 | 524 |
| 2024-01-31 | 163.04 | $162.00 | 214 |
| 2024-01-30 | 163.02 | $161.00 | 200 |
| 2024-01-29 | 163.20 | $162.38 | 1241 |
| 2024-01-26 | 163.11 | $159.00 | 3846 |
| 2024-01-25 | 163.69 | $159.66 | 305 |
| 2024-01-24 | 164.22 | $162.06 | 340 |
| 2024-01-23 | 164.31 | $168.50 | 2100 |
| 2024-01-22 | 163.04 | $165.88 | 3310 |
| 2024-01-19 | 162.09 | $159.91 | 1900 |
| 2024-01-18 | 162.24 | $157.10 | 3435 |
| 2024-01-17 | 162.98 | $159.75 | 518 |
| 2024-01-16 | 163.27 | $166.34 | 5600 |
| 2024-01-12 | 162.19 | $167.00 | 1600 |
| 2024-01-11 | 160.79 | $166.13 | 2200 |
| 2024-01-10 | 159.32 | $158.22 | 425 |
| 2024-01-09 | 159.27 | $159.16 | 207 |
| 2024-01-08 | 158.99 | $160.00 | 7837 |
| 2024-01-05 | 158.48 | $157.50 | 3900 |
| 2024-01-04 | 158.40 | $161.50 | 1219 |
| 2024-01-03 | 157.45 | $157.50 | 1200 |
| 2024-01-02 | 157.18 | $157.77 | 5040 |
| 2023-12-29 | 156.80 | $158.00 | 1800 |
| 2023-12-28 | 156.29 | $163.15 | 718 |
| 2023-12-27 | 154.60 | $158.75 | 1000 |
| 2023-12-26 | 153.56 | $150.93 | 1938 |
| 2023-12-22 | 154.00 | $152.41 | 1934 |
| 2023-12-21 | 154.18 | $159.37 | 2449 |
| 2023-12-20 | 152.92 | $160.75 | 1400 |
| 2023-12-19 | 151.16 | $156.88 | 2500 |
| 2023-12-18 | 149.94 | $153.16 | 2919 |
| 2023-12-15 | 149.30 | $154.41 | 3200 |
| 2023-12-14 | 148.30 | $152.43 | 2900 |
| 2023-12-13 | 147.56 | $152.16 | 2406 |
| 2023-12-12 | 146.77 | $146.66 | 2100 |
| 2023-12-11 | 147.03 | $147.16 | 5439 |
| 2023-12-08 | 147.23 | $141.25 | 2748 |
| 2023-12-07 | 148.72 | $148.28 | 3012 |
| 2023-12-06 | 148.97 | $146.50 | 2535 |
| 2023-12-05 | 149.65 | $144.25 | 3116 |
| 2023-12-04 | 150.92 | $146.38 | 3729 |
| 2023-12-01 | 151.95 | $146.75 | 2943 |
| 2023-11-30 | 153.07 | $151.25 | 4544 |
| 2023-11-29 | 153.41 | $147.75 | 1128 |
| 2023-11-28 | 154.55 | $149.91 | 1606 |
| 2023-11-27 | 155.41 | $150.16 | 3413 |
| 2023-11-24 | 156.34 | $159.42 | 1300 |
| 2023-11-22 | 155.46 | $159.00 | 817 |
| 2023-11-21 | 154.52 | $157.16 | 603 |
| 2023-11-20 | 153.81 | $160.88 | 4300 |
| 2023-11-17 | 152.20 | $158.63 | 1500 |
| 2023-11-16 | 150.80 | $157.00 | 1504 |
| 2023-11-15 | 149.51 | $155.88 | 700 |
| 2023-11-14 | 148.27 | $150.00 | 1100 |
| 2023-11-13 | 148.06 | $150.61 | 1600 |
| 2023-11-10 | 147.71 | $149.55 | 1439 |
| 2023-11-09 | 147.53 | $160.59 | 600 |
| 2023-11-08 | 145.02 | $152.59 | 1300 |
| 2023-11-07 | 143.80 | $146.30 | 1100 |
| 2023-11-06 | 143.73 | $155.10 | 2800 |
| 2023-11-03 | 141.82 | $146.07 | 800 |
| 2023-11-02 | 141.54 | $145.68 | 1507 |
| 2023-11-01 | 141.33 | $142.71 | 1100 |
| 2023-10-31 | 141.74 | $146.09 | 3100 |
| 2023-10-30 | 141.55 | $145.09 | 1600 |
| 2023-10-27 | 141.57 | $141.03 | 1630 |
| 2023-10-26 | 142.49 | $138.91 | 2020 |
| 2023-10-25 | 144.05 | $140.91 | 946 |
| 2023-10-24 | 145.47 | $140.66 | 916 |
| 2023-10-23 | 147.22 | $142.16 | 2236 |
| 2023-10-20 | 148.95 | $149.09 | 936 |
| 2023-10-19 | 149.54 | $147.41 | 2719 |
| 2023-10-18 | 150.61 | $154.09 | 4726 |
| 2023-10-17 | 150.48 | $151.41 | 1221 |
| 2023-10-16 | 150.92 | $151.50 | 2728 |
| 2023-10-13 | 151.44 | $150.75 | 600 |
| 2023-10-12 | 152.24 | $157.75 | 829 |
| 2023-10-11 | 151.72 | $154.91 | 900 |
| 2023-10-10 | 151.75 | $152.91 | 1021 |
| 2023-10-09 | 152.25 | $152.66 | 1115 |
| 2023-10-06 | 152.92 | $152.16 | 700 |
| 2023-10-05 | 153.84 | $153.91 | 1029 |
| 2023-10-04 | 154.57 | $152.91 | 900 |
| 2023-10-03 | 155.67 | $152.16 | 520 |
| 2023-10-02 | 157.14 | $154.91 | 707 |
| 2023-09-29 | 158.31 | $153.91 | 331 |
| 2023-09-28 | 159.90 | $154.91 | 1000 |
| 2023-09-27 | 161.57 | $155.66 | 743 |
| 2023-09-26 | 163.38 | $163.59 | 1600 |
| 2023-09-25 | 163.83 | $165.84 | 812 |
| 2023-09-22 | 163.91 | $166.09 | 1600 |
| 2023-09-21 | 163.97 | $163.29 | 600 |
| 2023-09-20 | 164.67 | $163.75 | 408 |
| 2023-09-19 | 165.40 | $164.66 | 700 |
| 2023-09-18 | 166.08 | $165.41 | 2034 |
| 2023-09-15 | 166.75 | $163.41 | 300 |
| 2023-09-14 | 167.96 | $174.59 | 700 |
| 2023-09-13 | 167.05 | $172.59 | 646 |
| 2023-09-12 | 166.43 | $164.72 | 318 |
| 2023-09-11 | 167.40 | $165.91 | 300 |
| 2023-09-08 | 168.31 | $174.34 | 437 |
| 2023-09-07 | 167.62 | $178.34 | 634 |
| 2023-09-06 | 166.00 | $179.34 | 244 |
| 2023-09-05 | 163.96 | $169.91 | 204 |
| 2023-09-01 | 163.62 | $175.84 | 200 |
| 2023-08-31 | 162.02 | $169.16 | 9013 |
| 2023-08-30 | 161.63 | $168.10 | 148 |
| 2023-08-29 | 161.45 | $169.92 | 800 |
| 2023-08-28 | 160.93 | $173.59 | 400 |
| 2023-08-25 | 159.62 | $161.75 | 534 |
| 2023-08-24 | 160.67 | $158.35 | 1000 |
| 2023-08-23 | 162.68 | $161.91 | 1000 |
| 2023-08-22 | 164.34 | $157.23 | 500 |
| 2023-08-21 | 167.32 | $162.34 | 4604 |
| 2023-08-18 | 169.78 | $160.66 | 1404 |
| 2023-08-17 | 173.05 | $162.91 | 1900 |
| 2023-08-16 | 176.43 | $163.34 | 3400 |
| 2023-08-15 | 180.33 | $166.41 | 345 |
| 2023-08-14 | 184.25 | $175.84 | 500 |
| 2023-08-11 | 186.86 | $174.64 | 200 |
| 2023-08-10 | 190.18 | $174.50 | 200 |
| 2023-08-09 | 194.09 | $175.84 | 402 |
| 2023-08-08 | 198.37 | $195.83 | 100 |
| 2023-08-07 | 199.14 | $197.34 | 244 |
| 2023-08-04 | 199.72 | $200.65 | 500 |
| 2023-08-03 | 199.72 | $189.92 | 210 |
| 2023-08-02 | 201.97 | $198.20 | 200 |
| 2023-08-01 | 202.86 | $198.07 | 209 |
| 2023-07-31 | 203.91 | $201.16 | 200 |
| 2023-07-28 | 204.48 | $203.43 | 149 |
| 2023-07-27 | 204.67 | $205.72 | 400 |
| 2023-07-26 | 204.40 | $205.55 | 314 |
| 2023-07-25 | 204.12 | $198.16 | 300 |
| 2023-07-24 | 205.35 | $199.40 | 211 |
| 2023-07-21 | 206.51 | $201.91 | 400 |
| 2023-07-20 | 207.32 | $209.38 | 236 |
| 2023-07-19 | 206.68 | $209.08 | 308 |
| 2023-07-18 | 205.99 | $202.16 | 3000 |
| 2023-07-17 | 206.64 | $201.91 | 127 |
| 2023-07-14 | 207.43 | $204.77 | 200 |
| 2023-07-13 | 207.74 | $208.85 | 200 |
| 2023-07-12 | 207.22 | $201.91 | 108 |
| 2023-07-11 | 208.07 | $206.81 | 128 |
| 2023-07-10 | 208.01 | $206.35 | 2247 |
| 2023-07-07 | 208.01 | $208.84 | 134 |
| 2023-07-06 | 207.48 | $201.91 | 1541 |
| 2023-07-05 | 208.30 | $207.92 | 136 |
| 2023-07-03 | 207.97 | $213.09 | 336 |
| 2023-06-30 | 206.47 | $201.91 | 648 |
| 2023-06-29 | 207.07 | $204.84 | 600 |
| 2023-06-28 | 207.13 | $204.77 | 118 |
| 2023-06-27 | 207.19 | $202.65 | 142 |
| 2023-06-26 | 207.68 | $199.94 | 800 |
| 2023-06-23 | 208.79 | $195.68 | 600 |
| 2023-06-22 | 210.96 | $208.84 | 140 |
| 2023-06-21 | 210.66 | $210.34 | 626 |
| 2023-06-20 | 209.96 | $208.34 | 700 |
| 2023-06-16 | 209.53 | $206.46 | 400 |
| 2023-06-15 | 209.39 | $204.93 | 412 |
| 2023-06-14 | 209.50 | $212.54 | 133 |
| 2023-06-13 | 207.99 | $215.34 | 516 |
| 2023-06-12 | 205.61 | $206.80 | 924 |
| 2023-06-09 | 204.60 | $207.44 | 1902 |
| 2023-06-08 | 203.25 | $202.75 | 324 |
| 2023-06-07 | 202.65 | $198.16 | 429 |
| 2023-06-06 | 202.88 | $208.08 | 200 |
| 2023-06-05 | 201.01 | $206.09 | 400 |
| 2023-06-02 | 199.24 | $208.23 | 400 |
| 2023-06-01 | 196.69 | $194.16 | 746 |
| 2023-05-31 | 196.67 | $192.31 | 300 |
| 2023-05-30 | 197.00 | $188.91 | 300 |
| 2023-05-26 | 198.08 | $190.68 | 643 |
| 2023-05-25 | 198.91 | $195.59 | 2924 |
| 2023-05-24 | 198.81 | $197.84 | 300 |
| 2023-05-23 | 198.18 | $194.91 | 300 |
| 2023-05-22 | 198.01 | $199.02 | 100 |
| 2023-05-19 | 196.92 | $200.34 | 300 |
| 2023-05-18 | 195.32 | $201.59 | 300 |
| 2023-05-17 | 193.17 | $197.72 | 128 |
| 2023-05-16 | 191.44 | $196.63 | 210 |
| 2023-05-15 | 189.63 | $190.41 | 900 |
| 2023-05-12 | 188.81 | $193.10 | 700 |
| 2023-05-11 | 187.25 | $192.09 | 300 |
| 2023-05-10 | 185.63 | $189.16 | 314 |
| 2023-05-09 | 184.34 | $182.86 | 801 |
| 2023-05-08 | 184.14 | $189.66 | 300 |
| 2023-05-05 | 182.45 | $191.34 | 310 |
| 2023-05-04 | 180.12 | $184.15 | 400 |
| 2023-05-03 | 178.90 | $187.38 | 214 |
| 2023-05-02 | 176.79 | $179.81 | 900 |
| 2023-05-01 | 175.93 | $180.16 | 200 |
| 2023-04-28 | 174.85 | $178.41 | 200 |
| 2023-04-27 | 173.95 | $180.34 | 211 |
| 2023-04-26 | 172.49 | $175.43 | 300 |
| 2023-04-25 | 171.84 | $171.91 | 400 |
| 2023-04-24 | 171.82 | $176.41 | 1623 |
| 2023-04-21 | 170.85 | $176.59 | 200 |
| 2023-04-20 | 169.69 | $169.71 | 2700 |
| 2023-04-19 | 169.79 | $170.41 | 4900 |
| 2023-04-18 | 169.77 | $170.46 | 3100 |
| 2023-04-17 | 169.74 | $168.91 | 300 |
| 2023-04-14 | 170.04 | $168.30 | 100 |
| 2023-04-13 | 170.53 | $169.46 | 2107 |
| 2023-04-12 | 170.85 | $170.87 | 600 |
| 2023-04-11 | 170.93 | $163.79 | 348 |
| 2023-04-10 | 172.52 | $166.59 | 400 |
| 2023-04-06 | 173.77 | $165.93 | 200 |
| 2023-04-05 | 175.36 | $169.41 | 200 |
| 2023-04-04 | 176.46 | $180.66 | 1000 |
| 2023-04-03 | 175.37 | $177.06 | 300 |
| 2023-03-31 | 174.85 | $175.25 | 100 |
| 2023-03-30 | 174.61 | $181.26 | 127 |
| 2023-03-29 | 173.07 | $175.85 | 200 |
| 2023-03-28 | 172.42 | $172.91 | 200 |
| 2023-03-27 | 172.27 | $173.97 | 237 |
| 2023-03-24 | 171.88 | $174.02 | 533 |
| 2023-03-23 | 171.42 | $175.95 | 700 |
| 2023-03-22 | 170.48 | $172.66 | 1100 |
| 2023-03-21 | 170.08 | $167.53 | 327 |
| 2023-03-20 | 170.70 | $167.89 | 300 |
| 2023-03-17 | 171.34 | $172.56 | 403 |
| 2023-03-16 | 171.11 | $169.25 | 231 |
| 2023-03-15 | 171.54 | $164.13 | 316 |
| 2023-03-14 | 173.12 | $173.26 | 1000 |
| 2023-03-13 | 173.02 | $169.41 | 200 |
| 2023-03-10 | 173.72 | $171.66 | 200 |
| 2023-03-09 | 174.05 | $172.87 | 200 |
| 2023-03-08 | 174.17 | $173.64 | 2209 |
| 2023-03-07 | 174.14 | $174.27 | 144 |
| 2023-03-06 | 173.97 | $175.63 | 300 |
| 2023-03-03 | 173.48 | $170.66 | 231 |
| 2023-03-02 | 173.94 | $170.54 | 522 |
| 2023-03-01 | 174.51 | $169.26 | 936 |
| 2023-02-28 | 175.42 | $173.03 | 118 |
| 2023-02-27 | 175.67 | $174.22 | 217 |
| 2023-02-24 | 175.69 | $169.18 | 400 |
| 2023-02-23 | 176.77 | $175.27 | 303 |
| 2023-02-22 | 176.71 | $176.09 | 90800 |
| 2023-02-21 | 176.46 | $175.86 | 300 |
| 2023-02-17 | 176.20 | $173.32 | 400 |
| 2023-02-16 | 176.41 | $170.66 | 225 |
| 2023-02-15 | 177.19 | $169.42 | 100 |
| 2023-02-14 | 178.33 | $177.34 | 300 |
| 2023-02-13 | 177.96 | $175.46 | 300 |
| 2023-02-10 | 177.90 | $179.24 | 204 |
| 2023-02-09 | 177.00 | $176.09 | 200 |
| 2023-02-08 | 176.59 | $175.72 | 100 |
| 2023-02-07 | 176.16 | $179.34 | 105 |
| 2023-02-06 | 174.87 | $170.20 | 522 |
| 2023-02-03 | 175.27 | $176.84 | 300 |
| 2023-02-02 | 174.30 | $174.23 | 314 |
| 2023-02-01 | 173.69 | $175.00 | 404 |
| 2023-01-31 | 172.79 | $171.75 | 100 |
| 2023-01-30 | 172.40 | $175.09 | 1300 |
| 2023-01-27 | 171.22 | $174.98 | 700 |
| 2023-01-26 | 169.84 | $170.71 | 300 |
| 2023-01-25 | 169.10 | $176.41 | 2236 |
| 2023-01-24 | 167.03 | $170.91 | 300 |
| 2023-01-23 | 165.75 | $172.66 | 1000 |
| 2023-01-20 | 163.88 | $167.00 | 1000 |
| 2023-01-19 | 162.89 | $167.57 | 901 |
| 2023-01-18 | 161.60 | $169.59 | 625 |
| 2023-01-17 | 159.67 | $163.51 | 2400 |
| 2023-01-13 | 158.70 | $166.64 | 900 |
| 2023-01-12 | 156.91 | $163.66 | 500 |
| 2023-01-11 | 155.45 | $162.38 | 100 |
| 2023-01-10 | 154.04 | $159.99 | 120 |
| 2023-01-09 | 152.91 | $158.01 | 2100 |
| 2023-01-06 | 152.02 | $154.16 | 400 |
| 2023-01-05 | 151.81 | $151.84 | 232 |
| 2023-01-04 | 152.07 | $148.41 | 300 |
| 2023-01-03 | 153.10 | $150.66 | 1000 |
| 2022-12-30 | 153.84 | $156.59 | 546 |
| 2022-12-29 | 153.46 | $149.66 | 500 |
| 2022-12-28 | 154.49 | $156.34 | 3227 |
| 2022-12-27 | 154.29 | $149.16 | 3100 |
| 2022-12-23 | 155.57 | $149.21 | 429 |
| 2022-12-22 | 157.06 | $150.66 | 400 |
| 2022-12-21 | 158.49 | $155.91 | 604 |
| 2022-12-20 | 159.04 | $154.91 | 500 |
| 2022-12-19 | 159.89 | $153.91 | 1700 |
| 2022-12-16 | 161.09 | $156.16 | 1200 |
| 2022-12-15 | 162.00 | $160.41 | 1011 |
| 2022-12-14 | 162.14 | $164.41 | 2500 |
| 2022-12-13 | 161.46 | $162.94 | 920 |
| 2022-12-12 | 160.97 | $158.16 | 1100 |
| 2022-12-09 | 161.40 | $159.41 | 943 |
| 2022-12-08 | 161.63 | $161.84 | 3700 |
| 2022-12-07 | 161.37 | $158.25 | 8641 |
| 2022-12-06 | 161.81 | $156.91 | 1015 |
| 2022-12-05 | 162.59 | $159.32 | 3818 |
| 2022-12-02 | 162.98 | $164.41 | 800 |
| 2022-12-01 | 162.34 | $164.66 | 800 |
| 2022-11-30 | 161.53 | $165.84 | 400 |
| 2022-11-29 | 160.33 | $160.91 | 218 |
| 2022-11-28 | 159.96 | $168.59 | 736 |
| 2022-11-25 | 157.90 | $159.34 | 500 |
| 2022-11-23 | 157.45 | $158.66 | 511 |
| 2022-11-22 | 157.06 | $156.58 | 443 |
| 2022-11-21 | 157.04 | $157.16 | 726 |
| 2022-11-18 | 156.90 | $157.16 | 440 |
| 2022-11-17 | 156.72 | $157.91 | 534 |
| 2022-11-16 | 156.35 | $159.66 | 608 |
| 2022-11-15 | 155.55 | $164.00 | 325 |
| 2022-11-14 | 153.70 | $162.41 | 600 |
| 2022-11-11 | 151.89 | $164.66 | 648 |
| 2022-11-10 | 149.32 | $152.41 | 200 |
| 2022-11-09 | 148.93 | $145.34 | 900 |
| 2022-11-08 | 149.99 | $156.41 | 500 |
| 2022-11-07 | 148.89 | $153.66 | 4200 |
| 2022-11-04 | 148.22 | $148.73 | 500 |
| 2022-11-03 | 148.49 | $149.48 | 1014 |
| 2022-11-02 | 148.67 | $157.86 | 1100 |
| 2022-11-01 | 147.14 | $149.91 | 500 |
| 2022-10-31 | 147.05 | $152.06 | 1116 |
| 2022-10-28 | 146.53 | $151.49 | 1004 |
| 2022-10-27 | 146.07 | $147.70 | 700 |
| 2022-10-26 | 146.37 | $148.16 | 600 |
| 2022-10-25 | 146.65 | $146.66 | 306 |
| 2022-10-24 | 147.33 | $146.75 | 1525 |
| 2022-10-21 | 148.13 | $146.42 | 1900 |
| 2022-10-20 | 149.16 | $146.91 | 301 |
| 2022-10-19 | 150.28 | $150.34 | 800 |
| 2022-10-18 | 150.90 | $146.29 | 600 |
| 2022-10-17 | 152.50 | $152.59 | 500 |
| 2022-10-14 | 153.06 | $153.09 | 332 |
| 2022-10-13 | 153.63 | $149.41 | 5300 |
| 2022-10-12 | 155.10 | $151.66 | 1100 |
| 2022-10-11 | 156.36 | $152.91 | 2100 |
| 2022-10-10 | 157.58 | $155.66 | 413 |
| 2022-10-07 | 158.44 | $160.34 | 503 |
| 2022-10-06 | 158.48 | $162.43 | 700 |
| 2022-10-05 | 158.10 | $166.34 | 1502 |
| 2022-10-04 | 156.87 | $163.41 | 300 |
| 2022-10-03 | 156.08 | $159.91 | 407 |
| 2022-09-30 | 155.94 | $151.91 | 500 |
| 2022-09-29 | 157.50 | $156.84 | 400 |
| 2022-09-28 | 158.30 | $158.38 | 800 |
| 2022-09-27 | 158.93 | $153.90 | 633 |
| 2022-09-26 | 160.65 | $155.79 | 700 |
| 2022-09-23 | 162.27 | $155.79 | 2136 |
| 2022-09-22 | 164.18 | $158.66 | 1210 |
| 2022-09-21 | 165.81 | $158.16 | 910 |
| 2022-09-20 | 167.84 | $163.66 | 214 |
| 2022-09-19 | 169.05 | $165.91 | 2200 |
| 2022-09-16 | 169.99 | $166.16 | 948 |
| 2022-09-15 | 171.04 | $165.66 | 320 |
| 2022-09-14 | 172.38 | $167.16 | 200 |
| 2022-09-13 | 173.62 | $166.64 | 200 |
| 2022-09-12 | 175.17 | $173.92 | 332 |
| 2022-09-09 | 175.45 | $179.43 | 412 |
| 2022-09-08 | 174.60 | $175.25 | 800 |
| 2022-09-07 | 174.51 | $168.73 | 500 |
| 2022-09-06 | 175.77 | $162.41 | 1011 |
| 2022-09-02 | 178.57 | $173.09 | 400 |
| 2022-09-01 | 179.55 | $170.16 | 500 |
| 2022-08-31 | 181.31 | $174.16 | 100 |
| 2022-08-30 | 182.48 | $176.34 | 116 |
| 2022-08-29 | 183.36 | $173.41 | 541 |
| 2022-08-26 | 184.98 | $180.87 | 109 |
| 2022-08-25 | 185.26 | $182.38 | 332 |
| 2022-08-24 | 185.23 | $178.41 | 101 |
| 2022-08-23 | 186.00 | $178.91 | 100 |
| 2022-08-22 | 186.76 | $184.75 | 1003 |
| 2022-08-19 | 186.36 | $185.11 | 500 |
| 2022-08-18 | 185.78 | $188.05 | 100 |
| 2022-08-17 | 184.45 | $187.76 | 1310 |
| 2022-08-16 | 182.92 | $182.53 | 800 |
| 2022-08-15 | 182.21 | $190.91 | 900 |
| 2022-08-12 | 179.58 | $184.87 | 400 |
| 2022-08-11 | 177.76 | $178.31 | 400 |
| 2022-08-10 | 177.01 | $180.00 | 3238 |
| 2022-08-09 | 175.74 | $176.16 | 215 |
| 2022-08-08 | 175.05 | $179.34 | 1000 |
| 2022-08-05 | 173.54 | $172.16 | 1144 |
| 2022-08-04 | 173.29 | $173.66 | 306 |
| 2022-08-03 | 172.64 | $177.93 | 337 |
| 2022-08-02 | 170.96 | $170.74 | 206 |
| 2022-08-01 | 170.51 | $173.91 | 1027 |
| 2022-07-29 | 169.28 | $168.41 | 730 |
| 2022-07-28 | 169.00 | $168.16 | 735 |
| 2022-07-27 | 168.70 | $173.34 | 800 |
| 2022-07-26 | 167.23 | $171.84 | 523 |
| 2022-07-25 | 165.83 | $170.41 | 1400 |
| 2022-07-22 | 164.48 | $171.50 | 411 |
| 2022-07-21 | 162.67 | $170.62 | 6600 |
| 2022-07-20 | 160.73 | $165.46 | 6631 |
| 2022-07-19 | 159.57 | $161.00 | 700 |
| 2022-07-18 | 159.16 | $161.34 | 1926 |
| 2022-07-15 | 158.60 | $154.81 | 1800 |
| 2022-07-14 | 159.32 | $153.41 | 200 |
| 2022-07-13 | 160.44 | $158.42 | 1021 |
| 2022-07-12 | 160.68 | $159.16 | 500 |
| 2022-07-11 | 160.80 | $158.66 | 300 |
| 2022-07-08 | 161.03 | $164.00 | 600 |
| 2022-07-07 | 160.15 | $166.09 | 711 |
| 2022-07-06 | 158.69 | $161.14 | 403 |
| 2022-07-05 | 158.03 | $161.50 | 1317 |
| 2022-07-01 | 157.18 | $160.16 | 1100 |
| 2022-06-30 | 156.47 | $161.39 | 800 |
| 2022-06-29 | 155.38 | $158.66 | 1113 |
| 2022-06-28 | 154.70 | $157.75 | 2302 |
| 2022-06-27 | 154.10 | $166.37 | 2200 |
| 2022-06-24 | 151.59 | $158.16 | 1400 |
| 2022-06-23 | 150.42 | $150.61 | 600 |
| 2022-06-22 | 150.66 | $148.66 | 2039 |
| 2022-06-21 | 151.37 | $151.66 | 724 |
| 2022-06-17 | 151.57 | $148.84 | 926 |
| 2022-06-16 | 152.41 | $145.32 | 1200 |
| 2022-06-15 | 154.15 | $146.33 | 5313 |
| 2022-06-14 | 155.95 | $148.43 | 2100 |
| 2022-06-13 | 157.61 | $149.33 | 1545 |
| 2022-06-10 | 159.34 | $157.88 | 2000 |
| 2022-06-09 | 159.54 | $162.29 | 400 |
| 2022-06-08 | 158.84 | $162.13 | 100 |
| 2022-06-07 | 158.06 | $162.17 | 500 |
| 2022-06-06 | 157.15 | $159.80 | 1100 |
| 2022-06-03 | 156.58 | $158.83 | 642 |
| 2022-06-02 | 156.13 | $165.56 | 1043 |
| 2022-06-01 | 154.19 | $163.42 | 500 |
| 2022-05-31 | 152.40 | $159.29 | 813 |
| 2022-05-27 | 151.21 | $152.08 | 1600 |
| 2022-05-26 | 151.36 | $155.35 | 1345 |
| 2022-05-25 | 150.86 | $151.13 | 2800 |
| 2022-05-24 | 151.18 | $151.13 | 1318 |
| 2022-05-23 | 151.58 | $153.23 | 500 |
| 2022-05-20 | 151.62 | $151.52 | 624 |
| 2022-05-19 | 152.05 | $154.83 | 1100 |
| 2022-05-18 | 151.87 | $159.42 | 1100 |
| 2022-05-17 | 150.71 | $157.90 | 300 |
| 2022-05-16 | 149.72 | $160.07 | 1214 |
| 2022-05-13 | 148.14 | $157.58 | 1344 |
| 2022-05-12 | 146.86 | $158.33 | 700 |
| 2022-05-11 | 145.27 | $154.83 | 401 |
| 2022-05-10 | 144.20 | $147.33 | 1000 |
| 2022-05-09 | 144.59 | $144.33 | 1033 |
| 2022-05-06 | 145.73 | $148.83 | 713 |
| 2022-05-05 | 146.16 | $145.16 | 1027 |
| 2022-05-04 | 147.49 | $147.33 | 700 |
| 2022-05-03 | 148.63 | $148.83 | 600 |
| 2022-05-02 | 149.69 | $144.90 | 5200 |
| 2022-04-29 | 151.80 | $151.87 | 522 |
| 2022-04-28 | 152.84 | $149.58 | 515 |
| 2022-04-27 | 154.58 | $153.16 | 4723 |
| 2022-04-26 | 155.90 | $153.84 | 400 |
| 2022-04-25 | 157.34 | $157.42 | 606 |
| 2022-04-22 | 158.30 | $156.58 | 300 |
| 2022-04-21 | 159.64 | $158.89 | 243 |
| 2022-04-20 | 160.76 | $160.64 | 242 |
| 2022-04-19 | 161.74 | $160.00 | 500 |
| 2022-04-18 | 163.05 | $161.17 | 544 |
| 2022-04-14 | 164.38 | $160.72 | 1400 |
| 2022-04-13 | 166.07 | $161.83 | 1005 |
| 2022-04-12 | 167.83 | $155.33 | 600 |
| 2022-04-11 | 171.28 | $156.84 | 400 |
| 2022-04-08 | 175.01 | $166.83 | 2245 |
| 2022-04-07 | 177.26 | $164.33 | 909 |
| 2022-04-06 | 180.41 | $173.40 | 2400 |
| 2022-04-05 | 182.18 | $178.17 | 300 |
| 2022-04-04 | 183.24 | $182.08 | 2900 |
| 2022-04-01 | 183.66 | $182.08 | 144 |
| 2022-03-31 | 184.14 | $185.17 | 100 |
| 2022-03-30 | 184.07 | $182.08 | 308 |
| 2022-03-29 | 184.64 | $189.92 | 130 |
| 2022-03-28 | 183.65 | $180.58 | 300 |
| 2022-03-25 | 184.48 | $188.08 | 521 |
| 2022-03-24 | 183.88 | $190.60 | 2518 |
| 2022-03-23 | 182.66 | $194.92 | 1000 |
| 2022-03-22 | 180.34 | $193.92 | 2329 |
| 2022-03-21 | 177.89 | $185.19 | 343 |
| 2022-03-18 | 176.91 | $191.09 | 500 |
| 2022-03-17 | 174.55 | $183.67 | 800 |
| 2022-03-16 | 173.43 | $175.83 | 326 |
| 2022-03-15 | 173.81 | $179.42 | 230 |
| 2022-03-14 | 173.55 | $175.42 | 200 |
| 2022-03-11 | 174.14 | $173.30 | 2600 |
| 2022-03-10 | 175.32 | $182.42 | 424 |
| 2022-03-09 | 174.82 | $180.08 | 243 |
| 2022-03-08 | 174.78 | $175.42 | 343 |
| 2022-03-07 | 175.77 | $167.83 | 718 |
| 2022-03-04 | 178.58 | $177.35 | 306 |
| 2022-03-03 | 179.89 | $183.92 | 428 |
| 2022-03-02 | 180.08 | $183.42 | 206 |
| 2022-03-01 | 180.46 | $183.48 | 200 |
| 2022-02-28 | 180.94 | $183.50 | 700 |
| 2022-02-25 | 181.55 | $181.08 | 501 |
| 2022-02-24 | 182.82 | $181.42 | 200 |
| 2022-02-23 | 184.29 | $184.92 | 526 |
| 2022-02-22 | 185.32 | $183.26 | 121 |
| 2022-02-18 | 186.92 | $189.92 | 200 |
| 2022-02-17 | 187.43 | $189.67 | 600 |
| 2022-02-16 | 188.13 | $185.58 | 2600 |
| 2022-02-15 | 189.86 | $187.63 | 1145 |
| 2022-02-14 | 191.51 | $185.08 | 300 |
| 2022-02-11 | 194.01 | $188.83 | 200 |
| 2022-02-10 | 196.17 | $194.42 | 616 |
| 2022-02-09 | 197.56 | $198.17 | 446 |
| 2022-02-08 | 198.43 | $199.17 | 800 |
| 2022-02-07 | 199.28 | $188.74 | 500 |
| 2022-02-04 | 202.51 | $192.58 | 500 |
| 2022-02-03 | 205.50 | $202.42 | 211 |
| 2022-02-02 | 206.94 | $201.08 | 500 |
| 2022-02-01 | 208.93 | $203.08 | 504 |
| 2022-01-31 | 210.84 | $209.42 | 500 |
| 2022-01-28 | 211.77 | $208.42 | 230 |
| 2022-01-27 | 213.08 | $199.08 | 943 |
| 2022-01-26 | 216.60 | $211.42 | 500 |
| 2022-01-25 | 218.10 | $212.08 | 400 |
| 2022-01-24 | 219.73 | $213.58 | 648 |
| 2022-01-21 | 221.32 | $214.50 | 300 |
| 2022-01-20 | 222.97 | $219.42 | 1100 |
| 2022-01-19 | 223.87 | $218.92 | 200 |
| 2022-01-18 | 225.02 | $220.92 | 300 |
| 2022-01-14 | 225.94 | $219.58 | 200 |
| 2022-01-13 | 227.28 | $224.58 | 146 |
| 2022-01-12 | 227.79 | $234.42 | 103 |
| 2022-01-11 | 226.30 | $228.42 | 132 |
| 2022-01-10 | 225.83 | $219.58 | 201 |
| 2022-01-07 | 227.16 | $225.42 | 100 |
| 2022-01-06 | 227.46 | $222.08 | 119 |
| 2022-01-05 | 228.50 | $235.42 | 117 |
| 2022-01-04 | 226.90 | $223.58 | 209 |
| 2022-01-03 | 227.54 | $223.08 | 245 |
| 2021-12-31 | 228.37 | $221.08 | 100 |
| 2021-12-30 | 229.75 | $232.42 | 200 |
| 2021-12-29 | 228.96 | $225.08 | 300 |
| 2021-12-28 | 229.57 | $235.92 | 111 |
| 2021-12-27 | 227.99 | $220.58 | 144 |
| 2021-12-23 | 229.37 | $230.41 | 300 |
| 2021-12-22 | 228.89 | $226.92 | 538 |
| 2021-12-21 | 229.06 | $220.58 | 200 |
| 2021-12-20 | 230.57 | $227.92 | 800 |
| 2021-12-17 | 230.77 | $228.08 | 6037 |
| 2021-12-16 | 230.94 | $234.08 | 113 |
| 2021-12-15 | 229.86 | $234.92 | 200 |
| 2021-12-14 | 228.40 | $236.92 | 699 |
| 2021-12-13 | 226.28 | $232.54 | 100 |
| 2021-12-10 | 224.72 | $233.53 | 133 |
| 2021-12-09 | 222.70 | $224.10 | 300 |
| 2021-12-08 | 222.34 | $233.92 | 244 |
| 2021-12-07 | 219.84 | $231.45 | 200 |
| 2021-12-06 | 217.48 | $223.50 | 1134 |
| 2021-12-03 | 216.41 | $225.41 | 33400 |
| 2021-12-02 | 214.78 | $219.42 | 88326 |
| 2021-12-01 | 214.18 | $215.42 | 1932 |
| 2021-11-30 | 214.33 | $208.92 | 100 |
| 2021-11-29 | 215.91 | $210.92 | 100 |
| 2021-11-26 | 217.33 | $212.42 | 100 |
| 2021-11-24 | 218.68 | $212.76 | 100 |
| 2021-11-23 | 220.20 | $216.08 | 100 |
| 2021-11-22 | 221.26 | $220.42 | 100 |
| 2021-11-19 | 221.59 | $221.92 | 100 |
| 2021-11-18 | 221.67 | $221.92 | 139 |
| 2021-11-17 | 221.76 | $216.08 | 100 |
| 2021-11-16 | 223.11 | $224.05 | 100 |
| 2021-11-15 | 222.99 | $226.42 | 100 |
| 2021-11-12 | 222.37 | $224.46 | 100 |
| 2021-11-11 | 222.07 | $225.92 | 400 |
| 2021-11-10 | 221.41 | $220.13 | 200 |
| 2021-11-09 | 221.88 | $224.92 | 223 |
| 2021-11-08 | 221.43 | $224.58 | 100 |
| 2021-11-05 | 220.99 | $221.58 | 600 |
| 2021-11-04 | 221.12 | $226.46 | 100 |
| 2021-11-03 | 220.26 | $221.58 | 100 |
| 2021-11-02 | 220.31 | $219.08 | 400 |
| 2021-11-01 | 220.90 | $224.34 | 100 |
| 2021-10-29 | 220.50 | $221.42 | 100 |
| 2021-10-28 | 220.66 | $219.42 | 717 |
| 2021-10-27 | 221.30 | $225.25 | 217 |
| 2021-10-26 | 220.82 | $225.00 | 100 |
| 2021-10-25 | 220.34 | $224.42 | 102 |
| 2021-10-22 | 219.93 | $222.58 | 100 |
| 2021-10-21 | 219.87 | $228.92 | 100 |
| 2021-10-20 | 218.48 | $230.92 | 100 |
| 2021-10-19 | 216.49 | $224.25 | — |
| 2021-10-18 | 215.61 | $224.25 | 100 |
| 2021-10-15 | 214.64 | $226.92 | 100 |
| 2021-10-14 | 213.00 | $222.92 | 100 |
| 2021-10-13 | 211.99 | $213.08 | 100 |
| 2021-10-12 | 212.94 | $213.58 | 100 |
| 2021-10-11 | 214.01 | $212.73 | 100 |
| 2021-10-08 | 215.48 | $214.25 | 100 |
| 2021-10-07 | 216.94 | $216.50 | 100 |
| 2021-10-06 | 218.21 | $205.08 | 100 |
| 2021-10-05 | 222.14 | $200.50 | 100 |
| 2021-10-04 | 227.73 | $212.42 | 100 |
| 2021-10-01 | 231.74 | $214.42 | 200 |
| 2021-09-30 | 236.00 | $220.93 | — |
| 2021-09-29 | 239.61 | $220.93 | 100 |
| 2021-09-28 | 243.80 | $225.00 | 100 |
| 2021-09-27 | 247.81 | $224.71 | 100 |
| 2021-09-24 | 252.52 | $237.50 | 100 |
| 2021-09-23 | 255.27 | $240.92 | 100 |
| 2021-09-22 | 257.71 | $235.01 | 200 |
| 2021-09-21 | 261.75 | $240.54 | 200 |
| 2021-09-20 | 265.23 | $254.50 | 100 |
| 2021-09-17 | 266.26 | $251.08 | 100 |
| 2021-09-16 | 268.12 | $261.92 | 1538 |
| 2021-09-15 | 267.91 | $269.42 | 100 |
| 2021-09-14 | 266.02 | $261.35 | 100 |
| 2021-09-13 | 265.44 | $263.91 | 100 |
| 2021-09-10 | 264.15 | $265.96 | — |
| 2021-09-09 | 262.14 | $265.96 | 100 |
| 2021-09-08 | 259.72 | $269.92 | 100 |
| 2021-09-07 | 256.01 | $263.00 | 200 |
| 2021-09-03 | 253.08 | $260.00 | 214 |
| 2021-09-02 | 250.24 | $261.12 | 100 |
| 2021-09-01 | 246.65 | $243.20 | 100 |
| 2021-08-31 | 246.20 | $245.58 | 100 |
| 2021-08-30 | 245.11 | $239.08 | 100 |
| 2021-08-27 | 245.16 | $240.51 | — |
| 2021-08-26 | 244.84 | $240.51 | 135 |
| 2021-08-25 | 244.41 | $244.42 | 100 |
| 2021-08-24 | 243.01 | $245.92 | 100 |
| 2021-08-23 | 241.01 | $237.58 | 1829 |
| 2021-08-20 | 240.37 | $237.00 | — |
| 2021-08-19 | 239.69 | $237.00 | 100 |
| 2021-08-18 | 238.82 | $236.99 | 100 |
| 2021-08-17 | 237.74 | $239.49 | 100 |
| 2021-08-16 | 235.88 | $238.86 | 100 |
| 2021-08-13 | 233.79 | $239.40 | 100 |
| 2021-08-12 | 231.18 | $232.41 | 100 |
| 2021-08-11 | 229.55 | $242.34 | 200 |
| 2021-08-10 | 225.50 | $232.15 | 100 |
| 2021-08-09 | 222.88 | $228.50 | 100 |
| 2021-08-06 | 220.56 | $222.58 | 223 |
| 2021-08-05 | 219.05 | $231.07 | 100 |
| 2021-08-04 | 215.46 | $226.42 | 100 |
| 2021-08-03 | 212.23 | $220.00 | 600 |
| 2021-08-02 | 209.80 | $215.42 | 100 |
| 2021-07-30 | 207.90 | $203.14 | 100 |
| 2021-07-29 | 208.25 | $204.25 | 200 |
| 2021-07-28 | 208.38 | $212.00 | 100 |
| 2021-07-27 | 206.87 | $210.00 | 100 |
| 2021-07-26 | 205.50 | $207.09 | 100 |
| 2021-07-23 | 204.49 | $206.84 | 340 |
| 2021-07-22 | 203.33 | $205.92 | 100 |
| 2021-07-21 | 202.15 | $203.97 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
154.49
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
102.72
Average
154.82
Maximum
269.49
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 154.49 | $149.41 | 2648 |
| 2026-07-16 | 155.78 | $152.40 | 2500 |
| 2026-07-15 | 156.36 | $160.03 | 2648 |
| 2026-07-14 | 154.62 | $154.18 | 2648 |
| 2026-07-13 | 154.30 | $154.27 | 2648 |
| 2026-07-10 | 153.84 | $151.91 | 2648 |
| 2026-07-09 | 154.00 | $150.16 | 2648 |
| 2026-07-08 | 154.69 | $150.06 | 2648 |
| 2026-07-07 | 155.53 | $160.60 | 2648 |
| 2026-07-06 | 153.15 | $165.91 | 2648 |
| 2026-07-02 | 148.55 | $155.14 | 2648 |
| 2026-07-01 | 146.32 | $143.99 | 2648 |
| 2026-06-30 | 147.13 | $146.11 | 3015 |
| 2026-06-29 | 147.45 | $153.17 | 160 |
| 2026-06-26 | 145.59 | $145.79 | 2100 |
| 2026-06-25 | 145.66 | $146.54 | 508 |
| 2026-06-24 | 145.51 | $147.71 | 332 |
| 2026-06-23 | 144.97 | $138.86 | 700 |
| 2026-06-22 | 147.11 | $148.97 | 500 |
| 2026-06-18 | 146.51 | $155.73 | 200 |
| 2026-06-17 | 143.65 | $147.29 | 1500 |
| 2026-06-16 | 142.84 | $143.85 | 200 |
| 2026-06-15 | 142.96 | $147.96 | 103 |
| 2026-06-12 | 141.84 | $138.39 | 200 |
| 2026-06-11 | 143.52 | $151.06 | 600 |
| 2026-06-10 | 141.58 | $143.87 | 200 |
| 2026-06-09 | 141.52 | $136.68 | 16336 |
| 2026-06-08 | 143.76 | $142.26 | 200 |
| 2026-06-05 | 144.73 | $138.21 | 100 |
| 2026-06-04 | 147.22 | $155.83 | 2322 |
| 2026-06-03 | 144.67 | $144.84 | 500 |
| 2026-06-02 | 145.05 | $135.90 | 140 |
| 2026-06-01 | 148.34 | $148.14 | 400 |
| 2026-05-29 | 148.47 | $151.00 | 138 |
| 2026-05-28 | 147.71 | $145.19 | 500 |
| 2026-05-27 | 148.60 | $140.17 | 146 |
| 2026-05-26 | 151.25 | $146.07 | 300 |
| 2026-05-22 | 152.57 | $151.29 | 212 |
| 2026-05-21 | 152.47 | $142.63 | 300 |
| 2026-05-20 | 155.02 | $143.36 | 339 |
| 2026-05-19 | 157.82 | $146.28 | 147 |
| 2026-05-18 | 160.19 | $152.07 | 213 |
| 2026-05-15 | 161.11 | $159.68 | 2300 |
| 2026-05-14 | 159.69 | $151.26 | 526 |
| 2026-05-13 | 160.48 | $164.09 | 1600 |
| 2026-05-12 | 157.22 | $156.98 | 2246 |
| 2026-05-11 | 155.35 | $153.68 | 1800 |
| 2026-05-08 | 153.97 | $160.21 | 1800 |
| 2026-05-07 | 150.09 | $156.97 | 232 |
| 2026-05-06 | 146.26 | $153.48 | 1800 |
| 2026-05-05 | 142.61 | $146.32 | 1800 |
| 2026-05-04 | 140.33 | $139.00 | 448 |
| 2026-05-01 | 139.80 | $149.53 | 1800 |
| 2026-04-30 | 135.75 | $141.16 | 3400 |
| 2026-04-29 | 133.42 | $129.16 | 1800 |
| 2026-04-28 | 134.33 | $132.84 | 1800 |
| 2026-04-27 | 134.23 | $128.27 | 1800 |
| 2026-04-24 | 135.51 | $136.27 | 1800 |
| 2026-04-23 | 134.48 | $129.02 | 1800 |
| 2026-04-22 | 135.46 | $126.80 | 1800 |
| 2026-04-21 | 137.29 | $134.70 | 1800 |
| 2026-04-20 | 136.94 | $138.41 | 300 |
| 2026-04-17 | 135.26 | $136.53 | 1800 |
| 2026-04-16 | 133.73 | $144.55 | 1800 |
| 2026-04-15 | 129.26 | $137.51 | 2149 |
| 2026-04-14 | 126.00 | $129.93 | 142 |
| 2026-04-13 | 124.41 | $122.10 | 2400 |
| 2026-04-10 | 124.92 | $130.04 | 300 |
| 2026-04-09 | 123.03 | $122.55 | 315 |
| 2026-04-08 | 123.08 | $129.72 | 235 |
| 2026-04-07 | 120.87 | $117.06 | 217 |
| 2026-04-06 | 122.19 | $122.56 | 543 |
| 2026-04-02 | 122.07 | $123.52 | 300 |
| 2026-04-01 | 121.62 | $125.40 | 1200 |
| 2026-03-31 | 120.48 | $119.96 | 246 |
| 2026-03-30 | 120.83 | $118.37 | 711 |
| 2026-03-27 | 121.77 | $118.00 | 229 |
| 2026-03-26 | 123.03 | $133.24 | 222 |
| 2026-03-25 | 119.77 | $124.12 | 300 |
| 2026-03-24 | 118.69 | $118.16 | 240 |
| 2026-03-23 | 119.29 | $118.16 | 6249 |
| 2026-03-20 | 120.05 | $121.31 | 300 |
| 2026-03-19 | 120.00 | $118.16 | 327 |
| 2026-03-18 | 120.97 | $122.89 | 130 |
| 2026-03-17 | 120.67 | $118.16 | 200 |
| 2026-03-16 | 121.84 | $118.00 | 500 |
| 2026-03-13 | 123.32 | $124.71 | 233 |
| 2026-03-12 | 123.01 | $123.21 | 500 |
| 2026-03-11 | 123.12 | $122.80 | 1800 |
| 2026-03-10 | 123.40 | $120.56 | 300 |
| 2026-03-09 | 124.46 | $122.80 | 2917 |
| 2026-03-06 | 125.04 | $119.12 | 300 |
| 2026-03-05 | 126.91 | $126.75 | 514 |
| 2026-03-04 | 126.76 | $118.16 | 202 |
| 2026-03-03 | 129.27 | $127.78 | 428 |
| 2026-03-02 | 129.27 | $130.08 | 612 |
| 2026-02-27 | 128.50 | $130.31 | 600 |
| 2026-02-26 | 127.46 | $126.10 | 200 |
| 2026-02-25 | 127.51 | $129.10 | 743 |
| 2026-02-24 | 126.58 | $125.97 | 249 |
| 2026-02-23 | 126.43 | $129.46 | 400 |
| 2026-02-20 | 125.11 | $126.81 | 300 |
| 2026-02-19 | 124.34 | $121.99 | 200 |
| 2026-02-18 | 124.91 | $130.09 | 513 |
| 2026-02-17 | 123.03 | $130.00 | 1523 |
| 2026-02-13 | 120.77 | $121.51 | 300 |
| 2026-02-12 | 120.72 | $125.44 | 300 |
| 2026-02-11 | 119.44 | $125.94 | 200 |
| 2026-02-10 | 117.75 | $124.94 | 5623 |
| 2026-02-09 | 116.04 | $116.27 | 634 |
| 2026-02-06 | 116.76 | $116.61 | 2026 |
| 2026-02-05 | 117.58 | $110.16 | 1400 |
| 2026-02-04 | 120.67 | $115.68 | 3500 |
| 2026-02-03 | 122.72 | $119.91 | 300 |
| 2026-02-02 | 123.91 | $129.45 | 600 |
| 2026-01-30 | 122.34 | $123.00 | 800 |
| 2026-01-29 | 122.50 | $119.47 | 800 |
| 2026-01-28 | 123.84 | $120.44 | 641 |
| 2026-01-27 | 125.17 | $125.19 | 400 |
| 2026-01-26 | 125.31 | $128.56 | 300 |
| 2026-01-23 | 124.41 | $120.66 | 600 |
| 2026-01-22 | 125.83 | $125.14 | 300 |
| 2026-01-21 | 126.15 | $130.01 | 600 |
| 2026-01-20 | 125.01 | $125.04 | 2100 |
| 2026-01-16 | 125.19 | $124.62 | 700 |
| 2026-01-15 | 125.56 | $127.40 | 120 |
| 2026-01-14 | 125.14 | $124.16 | 200 |
| 2026-01-13 | 125.66 | $124.00 | 6610 |
| 2026-01-12 | 126.35 | $125.25 | 1300 |
| 2026-01-09 | 126.81 | $125.81 | 1300 |
| 2026-01-08 | 127.18 | $123.10 | 600 |
| 2026-01-07 | 128.49 | $126.69 | 700 |
| 2026-01-06 | 128.93 | $130.68 | 506 |
| 2026-01-05 | 128.20 | $129.78 | 1104 |
| 2026-01-02 | 127.58 | $130.18 | 1104 |
| 2025-12-31 | 126.69 | $125.50 | 1104 |
| 2025-12-30 | 127.08 | $129.14 | 1104 |
| 2025-12-29 | 126.40 | $127.72 | 1104 |
| 2025-12-26 | 126.01 | $125.16 | 1104 |
| 2025-12-24 | 126.35 | $125.16 | 244 |
| 2025-12-23 | 126.77 | $129.37 | 1104 |
| 2025-12-22 | 125.93 | $128.35 | 1104 |
| 2025-12-19 | 125.24 | $126.19 | 1942 |
| 2025-12-18 | 125.08 | $125.79 | 800 |
| 2025-12-17 | 125.03 | $123.34 | 1400 |
| 2025-12-16 | 125.73 | $123.82 | 800 |
| 2025-12-15 | 126.44 | $126.93 | 803 |
| 2025-12-12 | 126.31 | $124.29 | 637 |
| 2025-12-11 | 126.99 | $125.29 | 400 |
| 2025-12-10 | 127.49 | $121.92 | 1100 |
| 2025-12-09 | 129.14 | $125.58 | 800 |
| 2025-12-08 | 129.97 | $127.90 | 1300 |
| 2025-12-05 | 130.22 | $128.22 | 1600 |
| 2025-12-04 | 130.37 | $131.04 | 420 |
| 2025-12-03 | 129.63 | $129.65 | 2422 |
| 2025-12-02 | 129.12 | $125.96 | 836 |
| 2025-12-01 | 129.63 | $125.86 | 800 |
| 2025-11-28 | 130.23 | $132.27 | 800 |
| 2025-11-26 | 128.89 | $130.17 | 1100 |
| 2025-11-25 | 127.87 | $128.95 | 421 |
| 2025-11-24 | 126.98 | $122.71 | 500 |
| 2025-11-21 | 127.82 | $129.22 | 219 |
| 2025-11-20 | 126.74 | $125.35 | 600 |
| 2025-11-19 | 126.60 | $118.16 | 400 |
| 2025-11-18 | 128.66 | $121.39 | 400 |
| 2025-11-17 | 130.09 | $125.39 | 600 |
| 2025-11-14 | 130.50 | $133.70 | 731 |
| 2025-11-13 | 128.28 | $132.17 | 711 |
| 2025-11-12 | 126.00 | $128.48 | 124 |
| 2025-11-11 | 124.33 | $126.11 | 900 |
| 2025-11-10 | 123.00 | $130.00 | 600 |
| 2025-11-07 | 120.10 | $126.27 | 839 |
| 2025-11-06 | 117.73 | $125.86 | 235 |
| 2025-11-05 | 114.96 | $117.17 | 500 |
| 2025-11-04 | 114.35 | $111.35 | 1504 |
| 2025-11-03 | 115.46 | $113.71 | 2000 |
| 2025-10-31 | 116.07 | $112.16 | 900 |
| 2025-10-30 | 117.31 | $117.73 | 500 |
| 2025-10-29 | 117.06 | $117.25 | 531 |
| 2025-10-28 | 116.91 | $117.29 | 1000 |
| 2025-10-27 | 116.71 | $116.26 | 1832 |
| 2025-10-24 | 116.80 | $118.34 | 319 |
| 2025-10-23 | 116.25 | $117.56 | 643 |
| 2025-10-22 | 115.84 | $118.35 | 200 |
| 2025-10-21 | 115.10 | $115.01 | 400 |
| 2025-10-20 | 115.27 | $114.65 | 818 |
| 2025-10-17 | 115.61 | $114.07 | 227 |
| 2025-10-16 | 116.22 | $121.14 | 319 |
| 2025-10-15 | 114.75 | $111.59 | 304 |
| 2025-10-14 | 115.99 | $116.71 | 329 |
| 2025-10-13 | 115.91 | $115.39 | 1100 |
| 2025-10-10 | 116.25 | $117.31 | 710 |
| 2025-10-09 | 116.07 | $116.59 | 700 |
| 2025-10-08 | 116.11 | $121.80 | 223 |
| 2025-10-07 | 114.53 | $112.48 | 600 |
| 2025-10-06 | 115.59 | $121.58 | 229 |
| 2025-10-03 | 114.03 | $116.09 | 812 |
| 2025-10-02 | 113.92 | $116.79 | 511 |
| 2025-10-01 | 113.60 | $113.13 | 1100 |
| 2025-09-30 | 114.43 | $115.14 | 3000 |
| 2025-09-29 | 114.85 | $115.54 | 400 |
| 2025-09-26 | 115.29 | $117.16 | 2200 |
| 2025-09-25 | 115.36 | $115.90 | 922 |
| 2025-09-24 | 115.90 | $116.56 | 1205 |
| 2025-09-23 | 116.41 | $118.82 | 1900 |
| 2025-09-22 | 116.36 | $119.84 | 600 |
| 2025-09-19 | 116.03 | $121.86 | 200 |
| 2025-09-18 | 115.05 | $116.50 | 400 |
| 2025-09-17 | 115.63 | $120.83 | 900 |
| 2025-09-16 | 115.04 | $115.16 | 700 |
| 2025-09-15 | 116.19 | $115.16 | 513 |
| 2025-09-12 | 117.66 | $115.00 | 606 |
| 2025-09-11 | 119.58 | $118.21 | 548 |
| 2025-09-10 | 120.96 | $123.20 | 228 |
| 2025-09-09 | 121.11 | $119.61 | 400 |
| 2025-09-08 | 122.49 | $121.04 | 3743 |
| 2025-09-05 | 123.76 | $118.46 | 100 |
| 2025-09-04 | 126.17 | $123.18 | 200 |
| 2025-09-03 | 127.63 | $124.11 | 300 |
| 2025-09-02 | 129.13 | $127.65 | 300 |
| 2025-08-29 | 129.85 | $128.34 | 212 |
| 2025-08-28 | 130.51 | $127.84 | 200 |
| 2025-08-27 | 131.47 | $125.16 | 226 |
| 2025-08-26 | 133.47 | $131.29 | 300 |
| 2025-08-25 | 133.94 | $132.06 | 213 |
| 2025-08-22 | 134.24 | $132.34 | 500 |
| 2025-08-21 | 134.47 | $135.81 | 435 |
| 2025-08-20 | 133.62 | $135.29 | 202 |
| 2025-08-19 | 132.71 | $129.37 | 116 |
| 2025-08-18 | 133.44 | $132.74 | 209 |
| 2025-08-15 | 133.21 | $128.62 | 200 |
| 2025-08-14 | 134.20 | $128.01 | 128 |
| 2025-08-13 | 135.53 | $134.53 | 217 |
| 2025-08-12 | 135.03 | $137.51 | 237 |
| 2025-08-11 | 133.42 | $134.47 | 947 |
| 2025-08-08 | 132.35 | $130.63 | 243 |
| 2025-08-07 | 132.20 | $132.66 | 700 |
| 2025-08-06 | 131.32 | $136.27 | 800 |
| 2025-08-05 | 129.05 | $131.70 | 200 |
| 2025-08-04 | 127.68 | $127.54 | 800 |
| 2025-08-01 | 127.29 | $131.62 | 800 |
| 2025-07-31 | 125.48 | $116.77 | 220 |
| 2025-07-30 | 127.95 | $120.54 | 100 |
| 2025-07-29 | 129.71 | $129.42 | 500 |
| 2025-07-28 | 128.98 | $135.32 | 800 |
| 2025-07-25 | 126.17 | $126.76 | 300 |
| 2025-07-24 | 125.40 | $127.52 | 535 |
| 2025-07-23 | 124.18 | $124.51 | 105 |
| 2025-07-22 | 123.61 | $118.55 | 345 |
| 2025-07-21 | 124.75 | $125.61 | 800 |
| 2025-07-18 | 123.87 | $120.49 | 1146 |
| 2025-07-17 | 124.37 | $122.01 | 200 |
| 2025-07-16 | 124.44 | $122.97 | 200 |
| 2025-07-15 | 124.17 | $123.54 | 208 |
| 2025-07-14 | 123.61 | $125.16 | 1343 |
| 2025-07-11 | 122.35 | $125.16 | 1200 |
| 2025-07-10 | 120.78 | $124.24 | 405 |
| 2025-07-09 | 119.10 | $118.59 | 600 |
| 2025-07-08 | 118.82 | $118.70 | 9444 |
| 2025-07-07 | 118.40 | $119.60 | 703 |
| 2025-07-03 | 117.58 | $116.55 | 412 |
| 2025-07-02 | 117.51 | $122.61 | 700 |
| 2025-07-01 | 115.48 | $116.55 | 512 |
| 2025-06-30 | 114.91 | $117.78 | 426 |
| 2025-06-27 | 113.81 | $119.70 | 1000 |
| 2025-06-26 | 111.87 | $113.34 | 1300 |
| 2025-06-25 | 111.51 | $108.16 | 7747 |
| 2025-06-24 | 112.71 | $113.55 | 500 |
| 2025-06-23 | 112.48 | $113.11 | 2400 |
| 2025-06-20 | 112.34 | $109.75 | 1800 |
| 2025-06-18 | 113.24 | $113.58 | 742 |
| 2025-06-17 | 113.12 | $109.91 | 2100 |
| 2025-06-16 | 114.12 | $114.13 | 10900 |
| 2025-06-13 | 114.01 | $115.86 | 1017 |
| 2025-06-12 | 113.31 | $115.20 | 1411 |
| 2025-06-11 | 112.66 | $109.91 | 1230 |
| 2025-06-10 | 113.55 | $115.13 | 900 |
| 2025-06-09 | 112.97 | $109.91 | 1300 |
| 2025-06-06 | 113.91 | $114.36 | 709 |
| 2025-06-05 | 113.64 | $113.86 | 2240 |
| 2025-06-04 | 113.45 | $117.90 | 510 |
| 2025-06-03 | 111.95 | $110.00 | 600 |
| 2025-06-02 | 112.61 | $115.19 | 1300 |
| 2025-05-30 | 111.77 | $114.29 | 1136 |
| 2025-05-29 | 111.04 | $115.78 | 1139 |
| 2025-05-28 | 109.69 | $110.00 | 648 |
| 2025-05-27 | 109.89 | $108.16 | 1100 |
| 2025-05-23 | 110.72 | $108.16 | 1500 |
| 2025-05-22 | 111.75 | $108.16 | 1014 |
| 2025-05-21 | 113.01 | $112.84 | 727 |
| 2025-05-20 | 113.06 | $108.33 | 1216 |
| 2025-05-19 | 114.54 | $112.49 | 2400 |
| 2025-05-16 | 115.01 | $112.74 | 2500 |
| 2025-05-15 | 115.49 | $112.72 | 2611 |
| 2025-05-14 | 116.05 | $118.01 | 300 |
| 2025-05-13 | 115.04 | $114.00 | 600 |
| 2025-05-12 | 115.05 | $111.77 | 12100 |
| 2025-05-09 | 115.73 | $110.24 | 2900 |
| 2025-05-08 | 117.02 | $116.83 | 2600 |
| 2025-05-07 | 116.46 | $117.84 | 6235 |
| 2025-05-06 | 115.42 | $115.05 | 900 |
| 2025-05-05 | 115.00 | $114.97 | 5000 |
| 2025-05-02 | 114.48 | $119.80 | 1100 |
| 2025-05-01 | 112.28 | $117.25 | 12214 |
| 2025-04-30 | 110.39 | $110.75 | 1100 |
| 2025-04-29 | 110.13 | $108.16 | 936 |
| 2025-04-28 | 110.63 | $112.67 | 1236 |
| 2025-04-25 | 109.80 | $107.00 | 1400 |
| 2025-04-24 | 110.57 | $107.93 | 1600 |
| 2025-04-23 | 111.21 | $112.95 | 9647 |
| 2025-04-22 | 110.38 | $112.88 | 1300 |
| 2025-04-21 | 109.39 | $112.49 | 2900 |
| 2025-04-17 | 108.30 | $109.53 | 1300 |
| 2025-04-16 | 107.91 | $111.31 | 1000 |
| 2025-04-15 | 106.88 | $111.27 | 600 |
| 2025-04-14 | 105.66 | $106.40 | 3733 |
| 2025-04-11 | 105.72 | $105.01 | 3149 |
| 2025-04-10 | 106.27 | $109.70 | 800 |
| 2025-04-09 | 105.48 | $111.65 | 2935 |
| 2025-04-08 | 103.92 | $99.43 | 4000 |
| 2025-04-07 | 105.93 | $102.48 | 4249 |
| 2025-04-04 | 107.45 | $105.38 | 3725 |
| 2025-04-03 | 108.40 | $107.94 | 2200 |
| 2025-04-02 | 108.76 | $107.12 | 1625 |
| 2025-04-01 | 109.47 | $108.06 | 1715 |
| 2025-03-31 | 110.05 | $107.16 | 4142 |
| 2025-03-28 | 111.05 | $107.16 | 7300 |
| 2025-03-27 | 112.27 | $113.25 | 1944 |
| 2025-03-26 | 111.82 | $108.03 | 1909 |
| 2025-03-25 | 112.91 | $109.84 | 842 |
| 2025-03-24 | 113.65 | $107.82 | 3200 |
| 2025-03-21 | 115.17 | $117.54 | 1400 |
| 2025-03-20 | 113.93 | $112.54 | 700 |
| 2025-03-19 | 113.96 | $114.74 | 1341 |
| 2025-03-18 | 113.29 | $112.36 | 403 |
| 2025-03-17 | 113.19 | $108.18 | 3800 |
| 2025-03-14 | 114.37 | $110.16 | 1900 |
| 2025-03-13 | 115.15 | $116.46 | 1600 |
| 2025-03-12 | 114.07 | $113.88 | 1700 |
| 2025-03-11 | 113.54 | $117.39 | 1833 |
| 2025-03-10 | 111.75 | $115.40 | 2400 |
| 2025-03-07 | 110.19 | $120.97 | 3031 |
| 2025-03-06 | 106.51 | $108.12 | 1544 |
| 2025-03-05 | 106.10 | $116.84 | 1000 |
| 2025-03-04 | 102.88 | $104.07 | 626 |
| 2025-03-03 | 103.03 | $105.01 | 2707 |
| 2025-02-28 | 102.96 | $105.66 | 1500 |
| 2025-02-27 | 102.72 | $101.66 | 1300 |
| 2025-02-26 | 103.75 | $102.76 | 2100 |
| 2025-02-25 | 104.71 | $110.01 | 2014 |
| 2025-02-24 | 103.63 | $103.85 | 1800 |
| 2025-02-21 | 104.32 | $101.48 | 1800 |
| 2025-02-20 | 105.96 | $105.00 | 1000 |
| 2025-02-19 | 106.90 | $111.24 | 1121 |
| 2025-02-18 | 106.11 | $106.00 | 3237 |
| 2025-02-14 | 106.87 | $103.94 | 1200 |
| 2025-02-13 | 108.48 | $109.10 | 3300 |
| 2025-02-12 | 108.87 | $105.10 | 4215 |
| 2025-02-11 | 110.64 | $114.54 | 1109 |
| 2025-02-10 | 109.85 | $107.25 | 2009 |
| 2025-02-07 | 111.22 | $102.25 | 2600 |
| 2025-02-06 | 114.51 | $110.10 | 1600 |
| 2025-02-05 | 116.05 | $113.00 | 2700 |
| 2025-02-04 | 117.00 | $111.83 | 900 |
| 2025-02-03 | 118.52 | $115.74 | 3300 |
| 2025-01-31 | 119.13 | $118.07 | 2310 |
| 2025-01-30 | 119.11 | $119.20 | 3513 |
| 2025-01-29 | 118.70 | $116.16 | 235 |
| 2025-01-28 | 119.15 | $122.20 | 1447 |
| 2025-01-27 | 117.76 | $119.38 | 3448 |
| 2025-01-24 | 116.94 | $117.33 | 1900 |
| 2025-01-23 | 116.58 | $116.82 | 2012 |
| 2025-01-22 | 116.29 | $115.71 | 17500 |
| 2025-01-21 | 116.28 | $121.62 | 11123 |
| 2025-01-17 | 114.40 | $114.42 | 2700 |
| 2025-01-16 | 114.39 | $112.16 | 2200 |
| 2025-01-15 | 115.09 | $117.56 | 5208 |
| 2025-01-14 | 114.25 | $110.88 | 600 |
| 2025-01-13 | 115.34 | $121.50 | 16116 |
| 2025-01-10 | 113.31 | $110.41 | 10806 |
| 2025-01-08 | 114.36 | $112.69 | 300 |
| 2025-01-07 | 114.94 | $120.62 | 500 |
| 2025-01-06 | 113.13 | $114.44 | 10400 |
| 2025-01-03 | 112.92 | $117.91 | 1845 |
| 2025-01-02 | 111.58 | $112.15 | 2816 |
| 2024-12-31 | 111.80 | $114.00 | 1541 |
| 2024-12-30 | 111.52 | $112.66 | 5317 |
| 2024-12-27 | 111.65 | $112.19 | 3038 |
| 2024-12-26 | 111.99 | $110.79 | 2300 |
| 2024-12-24 | 112.89 | $112.62 | 1844 |
| 2024-12-23 | 113.45 | $110.00 | 5400 |
| 2024-12-20 | 115.00 | $110.16 | 3303 |
| 2024-12-19 | 116.85 | $116.12 | 4500 |
| 2024-12-18 | 117.25 | $120.69 | 4340 |
| 2024-12-17 | 116.31 | $116.00 | 3600 |
| 2024-12-16 | 116.66 | $117.36 | 4340 |
| 2024-12-13 | 116.68 | $116.10 | 3700 |
| 2024-12-12 | 117.14 | $118.65 | 3621 |
| 2024-12-11 | 116.90 | $115.55 | 5805 |
| 2024-12-10 | 117.62 | $118.10 | 6639 |
| 2024-12-09 | 117.72 | $116.81 | 11648 |
| 2024-12-06 | 118.26 | $117.34 | 7900 |
| 2024-12-05 | 118.78 | $118.30 | 4000 |
| 2024-12-04 | 119.12 | $116.10 | 2000 |
| 2024-12-03 | 120.25 | $122.89 | 3248 |
| 2024-12-02 | 119.49 | $123.50 | 4419 |
| 2024-11-29 | 118.39 | $117.20 | 3400 |
| 2024-11-27 | 119.07 | $116.10 | 1149 |
| 2024-11-26 | 120.26 | $116.60 | 2900 |
| 2024-11-25 | 121.57 | $123.66 | 4400 |
| 2024-11-22 | 120.95 | $116.00 | 1800 |
| 2024-11-21 | 122.62 | $121.00 | 2000 |
| 2024-11-20 | 123.08 | $116.99 | 2200 |
| 2024-11-19 | 124.90 | $135.00 | 1400 |
| 2024-11-18 | 121.41 | $130.10 | 1700 |
| 2024-11-15 | 118.73 | $129.00 | 2100 |
| 2024-11-14 | 115.84 | $116.95 | 2300 |
| 2024-11-13 | 116.19 | $117.60 | 1345 |
| 2024-11-12 | 116.45 | $117.30 | 711 |
| 2024-11-11 | 116.92 | $112.16 | 2102 |
| 2024-11-08 | 119.17 | $116.00 | 1003 |
| 2024-11-07 | 120.74 | $123.60 | 700 |
| 2024-11-06 | 120.29 | $129.59 | 1823 |
| 2024-11-05 | 117.89 | $118.73 | 5200 |
| 2024-11-04 | 118.45 | $119.37 | 1100 |
| 2024-11-01 | 118.99 | $118.60 | 738 |
| 2024-10-31 | 119.94 | $120.87 | 1430 |
| 2024-10-30 | 120.44 | $121.94 | 2100 |
| 2024-10-29 | 120.76 | $114.02 | 1121 |
| 2024-10-28 | 123.71 | $125.84 | 2139 |
| 2024-10-25 | 123.60 | $122.00 | 2000 |
| 2024-10-24 | 124.72 | $122.50 | 1224 |
| 2024-10-23 | 125.95 | $119.60 | 1900 |
| 2024-10-22 | 128.39 | $127.41 | 1238 |
| 2024-10-21 | 128.91 | $129.80 | 1500 |
| 2024-10-18 | 128.79 | $122.30 | 1608 |
| 2024-10-17 | 131.02 | $122.30 | 400 |
| 2024-10-16 | 133.72 | $124.40 | 449 |
| 2024-10-15 | 136.32 | $130.00 | 1003 |
| 2024-10-14 | 137.67 | $135.00 | 5600 |
| 2024-10-11 | 137.67 | $134.50 | 2300 |
| 2024-10-10 | 137.76 | $135.10 | 600 |
| 2024-10-09 | 137.62 | $128.75 | 700 |
| 2024-10-08 | 139.37 | $134.01 | 2312 |
| 2024-10-07 | 139.75 | $143.75 | 2900 |
| 2024-10-04 | 137.05 | $134.20 | 1100 |
| 2024-10-03 | 136.69 | $143.33 | 522 |
| 2024-10-02 | 133.28 | $136.10 | 1600 |
| 2024-10-01 | 131.35 | $131.40 | 507 |
| 2024-09-30 | 130.42 | $136.60 | 3014 |
| 2024-09-27 | 127.60 | $131.92 | 1535 |
| 2024-09-26 | 125.62 | $128.84 | 2321 |
| 2024-09-25 | 124.15 | $124.96 | 629 |
| 2024-09-24 | 123.57 | $121.22 | 726 |
| 2024-09-23 | 124.05 | $120.21 | 1700 |
| 2024-09-20 | 124.93 | $125.88 | 1500 |
| 2024-09-19 | 124.20 | $129.00 | 1300 |
| 2024-09-18 | 122.31 | $130.03 | 400 |
| 2024-09-17 | 119.69 | $120.16 | 518 |
| 2024-09-16 | 119.63 | $121.95 | 2900 |
| 2024-09-13 | 119.02 | $119.00 | 3738 |
| 2024-09-12 | 119.23 | $120.95 | 2800 |
| 2024-09-11 | 118.90 | $117.49 | 2100 |
| 2024-09-10 | 119.62 | $113.05 | 2200 |
| 2024-09-09 | 121.94 | $120.22 | 3704 |
| 2024-09-06 | 122.51 | $121.84 | 2408 |
| 2024-09-05 | 122.71 | $122.62 | 1200 |
| 2024-09-04 | 122.73 | $122.59 | 62616 |
| 2024-09-03 | 122.77 | $120.66 | 2400 |
| 2024-08-30 | 123.45 | $126.00 | 2102 |
| 2024-08-29 | 122.61 | $126.57 | 1623 |
| 2024-08-28 | 121.43 | $126.70 | 827 |
| 2024-08-27 | 119.99 | $129.64 | 2443 |
| 2024-08-26 | 117.35 | $121.96 | 1800 |
| 2024-08-23 | 116.63 | $120.00 | 1000 |
| 2024-08-22 | 116.45 | $118.20 | 1403 |
| 2024-08-21 | 116.88 | $125.23 | 1800 |
| 2024-08-20 | 115.28 | $127.00 | 900 |
| 2024-08-19 | 112.88 | $116.83 | 2835 |
| 2024-08-16 | 113.30 | $119.20 | 2800 |
| 2024-08-15 | 113.19 | $116.60 | 2300 |
| 2024-08-14 | 114.03 | $116.10 | 1619 |
| 2024-08-13 | 115.35 | $116.30 | 3535 |
| 2024-08-12 | 117.03 | $112.16 | 1700 |
| 2024-08-09 | 120.54 | $112.00 | 1400 |
| 2024-08-08 | 124.98 | $113.99 | 1500 |
| 2024-08-07 | 129.85 | $123.99 | 1416 |
| 2024-08-06 | 132.71 | $123.14 | 2200 |
| 2024-08-05 | 136.51 | $129.12 | 3900 |
| 2024-08-02 | 139.28 | $139.19 | 3500 |
| 2024-08-01 | 139.49 | $133.00 | 1229 |
| 2024-07-31 | 141.72 | $145.29 | 500 |
| 2024-07-30 | 140.56 | $138.10 | 246 |
| 2024-07-29 | 141.41 | $144.59 | 1800 |
| 2024-07-26 | 140.41 | $143.68 | 645 |
| 2024-07-25 | 139.50 | $141.29 | 926 |
| 2024-07-24 | 139.15 | $137.85 | 624 |
| 2024-07-23 | 139.84 | $144.68 | 1030 |
| 2024-07-22 | 138.54 | $137.05 | 847 |
| 2024-07-19 | 139.40 | $138.00 | 627 |
| 2024-07-18 | 140.17 | $137.92 | 1500 |
| 2024-07-17 | 141.15 | $139.00 | 920 |
| 2024-07-16 | 142.02 | $141.51 | 921 |
| 2024-07-15 | 142.30 | $144.41 | 1923 |
| 2024-07-12 | 141.73 | $143.50 | 1306 |
| 2024-07-11 | 141.34 | $145.01 | 3241 |
| 2024-07-10 | 140.40 | $142.38 | 925 |
| 2024-07-09 | 140.12 | $143.00 | 600 |
| 2024-07-08 | 139.61 | $142.80 | 1027 |
| 2024-07-05 | 139.09 | $142.75 | 1500 |
| 2024-07-03 | 138.51 | $143.84 | 400 |
| 2024-07-02 | 137.50 | $134.41 | 2300 |
| 2024-07-01 | 139.31 | $134.75 | 1633 |
| 2024-06-28 | 141.45 | $141.19 | 1400 |
| 2024-06-27 | 142.06 | $145.55 | 640 |
| 2024-06-26 | 141.45 | $143.35 | 200 |
| 2024-06-25 | 141.44 | $141.66 | 300 |
| 2024-06-24 | 142.00 | $140.66 | 600 |
| 2024-06-21 | 143.03 | $142.66 | 203 |
| 2024-06-20 | 143.69 | $144.88 | 301 |
| 2024-06-18 | 143.81 | $146.59 | 400 |
| 2024-06-17 | 143.45 | $143.00 | 602 |
| 2024-06-14 | 144.18 | $145.66 | 1705 |
| 2024-06-13 | 144.25 | $147.50 | 700 |
| 2024-06-12 | 143.78 | $144.00 | 1501 |
| 2024-06-11 | 144.35 | $142.41 | 830 |
| 2024-06-10 | 145.57 | $143.41 | 635 |
| 2024-06-07 | 146.77 | $140.16 | 200 |
| 2024-06-06 | 149.27 | $143.33 | 837 |
| 2024-06-05 | 151.30 | $149.78 | 22700 |
| 2024-06-04 | 151.72 | $150.63 | 817 |
| 2024-06-03 | 151.94 | $153.00 | 1504 |
| 2024-05-31 | 151.43 | $145.88 | 1445 |
| 2024-05-30 | 153.03 | $144.17 | 1200 |
| 2024-05-29 | 155.48 | $145.63 | 500 |
| 2024-05-28 | 157.94 | $145.50 | 2407 |
| 2024-05-24 | 160.89 | $154.08 | 1007 |
| 2024-05-23 | 161.67 | $154.25 | 1100 |
| 2024-05-22 | 162.44 | $154.50 | 300 |
| 2024-05-21 | 163.18 | $154.00 | 745 |
| 2024-05-20 | 164.08 | $160.10 | 2401 |
| 2024-05-17 | 163.09 | $163.50 | 921 |
| 2024-05-16 | 160.65 | $164.55 | 1509 |
| 2024-05-15 | 157.19 | $159.50 | 200 |
| 2024-05-14 | 154.44 | $154.66 | 306 |
| 2024-05-13 | 152.49 | $156.71 | 1400 |
| 2024-05-10 | 149.34 | $156.61 | 3000 |
| 2024-05-09 | 145.43 | $150.03 | 600 |
| 2024-05-08 | 142.67 | $141.50 | 542 |
| 2024-05-07 | 141.94 | $142.16 | 300 |
| 2024-05-06 | 140.76 | $145.86 | 1600 |
| 2024-05-03 | 138.10 | $142.41 | 848 |
| 2024-05-02 | 135.91 | $141.91 | 1018 |
| 2024-05-01 | 133.36 | $138.50 | 533 |
| 2024-04-30 | 131.32 | $135.91 | 700 |
| 2024-04-29 | 129.65 | $135.76 | 1700 |
| 2024-04-26 | 127.68 | $132.41 | 712 |
| 2024-04-25 | 126.36 | $129.16 | 1200 |
| 2024-04-24 | 125.81 | $128.25 | 900 |
| 2024-04-23 | 125.48 | $131.25 | 1000 |
| 2024-04-22 | 124.17 | $124.75 | 2602 |
| 2024-04-19 | 124.69 | $122.00 | 622 |
| 2024-04-18 | 126.26 | $123.75 | 1400 |
| 2024-04-17 | 127.67 | $126.00 | 641 |
| 2024-04-16 | 128.72 | $126.50 | 1300 |
| 2024-04-15 | 129.89 | $127.75 | 2200 |
| 2024-04-12 | 130.95 | $129.16 | 1100 |
| 2024-04-11 | 131.84 | $134.00 | 900 |
| 2024-04-10 | 131.42 | $131.97 | 1526 |
| 2024-04-09 | 131.58 | $131.75 | 838 |
| 2024-04-08 | 131.89 | $129.80 | 4124 |
| 2024-04-05 | 132.91 | $130.66 | 807 |
| 2024-04-04 | 133.93 | $131.86 | 900 |
| 2024-04-03 | 134.81 | $132.00 | 1100 |
| 2024-04-02 | 135.86 | $140.00 | 500 |
| 2024-04-01 | 134.64 | $135.25 | 1400 |
| 2024-03-28 | 134.68 | $138.75 | 523 |
| 2024-03-27 | 133.65 | $135.00 | 1418 |
| 2024-03-26 | 133.63 | $131.75 | 1225 |
| 2024-03-25 | 134.67 | $137.25 | 700 |
| 2024-03-22 | 134.24 | $134.25 | 800 |
| 2024-03-21 | 134.72 | $136.63 | 1200 |
| 2024-03-20 | 134.59 | $133.00 | 1325 |
| 2024-03-19 | 135.63 | $138.75 | 600 |
| 2024-03-18 | 135.13 | $138.34 | 1308 |
| 2024-03-15 | 134.70 | $127.87 | 1733 |
| 2024-03-14 | 137.55 | $139.25 | 400 |
| 2024-03-13 | 137.46 | $139.50 | 200 |
| 2024-03-12 | 137.33 | $140.53 | 600 |
| 2024-03-11 | 136.90 | $135.16 | 1547 |
| 2024-03-08 | 138.12 | $136.75 | 1523 |
| 2024-03-07 | 139.17 | $139.91 | 300 |
| 2024-03-06 | 139.50 | $145.00 | 7818 |
| 2024-03-05 | 138.34 | $139.75 | 337 |
| 2024-03-04 | 138.66 | $139.91 | 417 |
| 2024-03-01 | 139.05 | $139.75 | 300 |
| 2024-02-29 | 139.66 | $143.59 | 700 |
| 2024-02-28 | 139.24 | $142.75 | 400 |
| 2024-02-27 | 139.08 | $144.09 | 200 |
| 2024-02-26 | 138.54 | $139.91 | 323 |
| 2024-02-23 | 139.29 | $140.00 | 411 |
| 2024-02-22 | 140.26 | $145.66 | 538 |
| 2024-02-21 | 139.74 | $143.50 | 14314 |
| 2024-02-20 | 139.89 | $140.55 | 937 |
| 2024-02-16 | 141.11 | $141.33 | 607 |
| 2024-02-15 | 142.44 | $146.20 | 86600 |
| 2024-02-14 | 142.62 | $140.99 | 3813 |
| 2024-02-13 | 144.58 | $144.75 | 700 |
| 2024-02-12 | 145.86 | $146.09 | 500 |
| 2024-02-09 | 147.09 | $147.00 | 12424 |
| 2024-02-08 | 148.38 | $139.50 | 1000 |
| 2024-02-07 | 152.40 | $140.41 | 329 |
| 2024-02-06 | 157.05 | $147.23 | 700 |
| 2024-02-05 | 160.58 | $162.22 | 441 |
| 2024-02-02 | 160.15 | $154.91 | 109 |
| 2024-02-01 | 161.93 | $159.50 | 524 |
| 2024-01-31 | 162.63 | $162.00 | 214 |
| 2024-01-30 | 162.69 | $161.00 | 200 |
| 2024-01-29 | 163.04 | $162.38 | 1241 |
| 2024-01-26 | 163.02 | $159.00 | 3846 |
| 2024-01-25 | 164.03 | $159.66 | 305 |
| 2024-01-24 | 165.02 | $162.06 | 340 |
| 2024-01-23 | 165.42 | $168.50 | 2100 |
| 2024-01-22 | 163.82 | $165.88 | 3310 |
| 2024-01-19 | 162.66 | $159.91 | 1900 |
| 2024-01-18 | 163.09 | $157.10 | 3435 |
| 2024-01-17 | 164.47 | $159.75 | 518 |
| 2024-01-16 | 165.25 | $166.34 | 5600 |
| 2024-01-12 | 164.06 | $167.00 | 1600 |
| 2024-01-11 | 162.34 | $166.13 | 2200 |
| 2024-01-10 | 160.48 | $158.22 | 425 |
| 2024-01-09 | 160.66 | $159.16 | 207 |
| 2024-01-08 | 160.54 | $160.00 | 7837 |
| 2024-01-05 | 160.09 | $157.50 | 3900 |
| 2024-01-04 | 160.29 | $161.50 | 1219 |
| 2024-01-03 | 159.21 | $157.50 | 1200 |
| 2024-01-02 | 159.12 | $157.77 | 5040 |
| 2023-12-29 | 158.87 | $158.00 | 1800 |
| 2023-12-28 | 158.46 | $163.15 | 718 |
| 2023-12-27 | 156.28 | $158.75 | 1000 |
| 2023-12-26 | 154.98 | $150.93 | 1938 |
| 2023-12-22 | 155.84 | $152.41 | 1934 |
| 2023-12-21 | 156.38 | $159.37 | 2449 |
| 2023-12-20 | 154.81 | $160.75 | 1400 |
| 2023-12-19 | 152.43 | $156.88 | 2500 |
| 2023-12-18 | 150.73 | $153.16 | 2919 |
| 2023-12-15 | 149.84 | $154.41 | 3200 |
| 2023-12-14 | 148.36 | $152.43 | 2900 |
| 2023-12-13 | 147.19 | $152.16 | 2406 |
| 2023-12-12 | 145.88 | $146.66 | 2100 |
| 2023-12-11 | 146.05 | $147.16 | 5439 |
| 2023-12-08 | 146.13 | $141.25 | 2748 |
| 2023-12-07 | 148.14 | $148.28 | 3012 |
| 2023-12-06 | 148.38 | $146.50 | 2535 |
| 2023-12-05 | 149.26 | $144.25 | 3116 |
| 2023-12-04 | 151.05 | $146.38 | 3729 |
| 2023-12-01 | 152.57 | $146.75 | 2943 |
| 2023-11-30 | 154.30 | $151.25 | 4544 |
| 2023-11-29 | 154.97 | $147.75 | 1128 |
| 2023-11-28 | 156.86 | $149.91 | 1606 |
| 2023-11-27 | 158.45 | $150.16 | 3413 |
| 2023-11-24 | 160.26 | $159.42 | 1300 |
| 2023-11-22 | 159.47 | $159.00 | 817 |
| 2023-11-21 | 158.58 | $157.16 | 603 |
| 2023-11-20 | 158.02 | $160.88 | 4300 |
| 2023-11-17 | 156.11 | $158.63 | 1500 |
| 2023-11-16 | 154.44 | $157.00 | 1504 |
| 2023-11-15 | 152.89 | $155.88 | 700 |
| 2023-11-14 | 151.32 | $150.00 | 1100 |
| 2023-11-13 | 151.26 | $150.61 | 1600 |
| 2023-11-10 | 150.97 | $149.55 | 1439 |
| 2023-11-09 | 150.95 | $160.59 | 600 |
| 2023-11-08 | 147.41 | $152.59 | 1300 |
| 2023-11-07 | 145.65 | $146.30 | 1100 |
| 2023-11-06 | 145.51 | $155.10 | 2800 |
| 2023-11-03 | 142.60 | $146.07 | 800 |
| 2023-11-02 | 141.95 | $145.68 | 1507 |
| 2023-11-01 | 141.34 | $142.71 | 1100 |
| 2023-10-31 | 141.61 | $146.09 | 3100 |
| 2023-10-30 | 140.95 | $145.09 | 1600 |
| 2023-10-27 | 140.54 | $141.03 | 1630 |
| 2023-10-26 | 141.41 | $138.91 | 2020 |
| 2023-10-25 | 143.23 | $140.91 | 946 |
| 2023-10-24 | 144.89 | $140.66 | 916 |
| 2023-10-23 | 147.08 | $142.16 | 2236 |
| 2023-10-20 | 149.34 | $149.09 | 936 |
| 2023-10-19 | 149.95 | $147.41 | 2719 |
| 2023-10-18 | 151.29 | $154.09 | 4726 |
| 2023-10-17 | 150.86 | $151.41 | 1221 |
| 2023-10-16 | 151.24 | $151.50 | 2728 |
| 2023-10-13 | 151.74 | $150.75 | 600 |
| 2023-10-12 | 152.64 | $157.75 | 829 |
| 2023-10-11 | 151.59 | $154.91 | 900 |
| 2023-10-10 | 151.27 | $152.91 | 1021 |
| 2023-10-09 | 151.59 | $152.66 | 1115 |
| 2023-10-06 | 152.15 | $152.16 | 700 |
| 2023-10-05 | 153.07 | $153.91 | 1029 |
| 2023-10-04 | 153.71 | $152.91 | 900 |
| 2023-10-03 | 154.90 | $152.16 | 520 |
| 2023-10-02 | 156.66 | $154.91 | 707 |
| 2023-09-29 | 158.00 | $153.91 | 331 |
| 2023-09-28 | 160.03 | $154.91 | 1000 |
| 2023-09-27 | 162.24 | $155.66 | 743 |
| 2023-09-26 | 164.74 | $163.59 | 1600 |
| 2023-09-25 | 165.31 | $165.84 | 812 |
| 2023-09-22 | 165.33 | $166.09 | 1600 |
| 2023-09-21 | 165.32 | $163.29 | 600 |
| 2023-09-20 | 166.22 | $163.75 | 408 |
| 2023-09-19 | 167.22 | $164.66 | 700 |
| 2023-09-18 | 168.17 | $165.41 | 2034 |
| 2023-09-15 | 169.13 | $163.41 | 300 |
| 2023-09-14 | 170.94 | $174.59 | 700 |
| 2023-09-13 | 169.64 | $172.59 | 646 |
| 2023-09-12 | 168.72 | $164.72 | 318 |
| 2023-09-11 | 170.11 | $165.91 | 300 |
| 2023-09-08 | 171.46 | $174.34 | 437 |
| 2023-09-07 | 170.46 | $178.34 | 634 |
| 2023-09-06 | 168.02 | $179.34 | 244 |
| 2023-09-05 | 164.78 | $169.91 | 204 |
| 2023-09-01 | 163.90 | $175.84 | 200 |
| 2023-08-31 | 161.05 | $169.16 | 9013 |
| 2023-08-30 | 159.80 | $168.10 | 148 |
| 2023-08-29 | 158.75 | $169.92 | 800 |
| 2023-08-28 | 157.06 | $173.59 | 400 |
| 2023-08-25 | 154.01 | $161.75 | 534 |
| 2023-08-24 | 154.25 | $158.35 | 1000 |
| 2023-08-23 | 155.82 | $161.91 | 1000 |
| 2023-08-22 | 156.84 | $157.23 | 500 |
| 2023-08-21 | 159.78 | $162.34 | 4604 |
| 2023-08-18 | 161.96 | $160.66 | 1404 |
| 2023-08-17 | 165.37 | $162.91 | 1900 |
| 2023-08-16 | 169.02 | $163.34 | 3400 |
| 2023-08-15 | 173.51 | $166.41 | 345 |
| 2023-08-14 | 178.18 | $175.84 | 500 |
| 2023-08-11 | 181.04 | $174.64 | 200 |
| 2023-08-10 | 185.03 | $174.50 | 200 |
| 2023-08-09 | 190.05 | $175.84 | 402 |
| 2023-08-08 | 195.82 | $195.83 | 100 |
| 2023-08-07 | 196.59 | $197.34 | 244 |
| 2023-08-04 | 197.10 | $200.65 | 500 |
| 2023-08-03 | 196.71 | $189.92 | 210 |
| 2023-08-02 | 199.69 | $198.20 | 200 |
| 2023-08-01 | 200.73 | $198.07 | 209 |
| 2023-07-31 | 202.06 | $201.16 | 200 |
| 2023-07-28 | 202.73 | $203.43 | 149 |
| 2023-07-27 | 202.84 | $205.72 | 400 |
| 2023-07-26 | 202.27 | $205.55 | 314 |
| 2023-07-25 | 201.64 | $198.16 | 300 |
| 2023-07-24 | 203.24 | $199.40 | 211 |
| 2023-07-21 | 204.80 | $201.91 | 400 |
| 2023-07-20 | 205.92 | $209.38 | 236 |
| 2023-07-19 | 204.91 | $209.08 | 308 |
| 2023-07-18 | 203.78 | $202.16 | 3000 |
| 2023-07-17 | 204.60 | $201.91 | 127 |
| 2023-07-14 | 205.68 | $204.77 | 200 |
| 2023-07-13 | 206.08 | $208.85 | 200 |
| 2023-07-12 | 205.28 | $201.91 | 108 |
| 2023-07-11 | 206.48 | $206.81 | 128 |
| 2023-07-10 | 206.38 | $206.35 | 2247 |
| 2023-07-07 | 206.39 | $208.84 | 134 |
| 2023-07-06 | 205.60 | $201.91 | 1541 |
| 2023-07-05 | 206.81 | $207.92 | 136 |
| 2023-07-03 | 206.36 | $213.09 | 336 |
| 2023-06-30 | 204.15 | $201.91 | 648 |
| 2023-06-29 | 204.99 | $204.84 | 600 |
| 2023-06-28 | 205.06 | $204.77 | 118 |
| 2023-06-27 | 205.15 | $202.65 | 142 |
| 2023-06-26 | 205.90 | $199.94 | 800 |
| 2023-06-23 | 207.65 | $195.68 | 600 |
| 2023-06-22 | 211.07 | $208.84 | 140 |
| 2023-06-21 | 211.01 | $210.34 | 626 |
| 2023-06-20 | 210.38 | $208.34 | 700 |
| 2023-06-16 | 210.16 | $206.46 | 400 |
| 2023-06-15 | 210.41 | $204.93 | 412 |
| 2023-06-14 | 211.10 | $212.54 | 133 |
| 2023-06-13 | 209.44 | $215.34 | 516 |
| 2023-06-12 | 206.43 | $206.80 | 924 |
| 2023-06-09 | 205.39 | $207.44 | 1902 |
| 2023-06-08 | 203.83 | $202.75 | 324 |
| 2023-06-07 | 203.33 | $198.16 | 429 |
| 2023-06-06 | 204.11 | $208.08 | 200 |
| 2023-06-05 | 201.83 | $206.09 | 400 |
| 2023-06-02 | 199.60 | $208.23 | 400 |
| 2023-06-01 | 196.14 | $194.16 | 746 |
| 2023-05-31 | 196.33 | $192.31 | 300 |
| 2023-05-30 | 197.09 | $188.91 | 300 |
| 2023-05-26 | 199.02 | $190.68 | 643 |
| 2023-05-25 | 200.74 | $195.59 | 2924 |
| 2023-05-24 | 201.18 | $197.84 | 300 |
| 2023-05-23 | 200.89 | $194.91 | 300 |
| 2023-05-22 | 201.36 | $199.02 | 100 |
| 2023-05-19 | 200.51 | $200.34 | 300 |
| 2023-05-18 | 198.93 | $201.59 | 300 |
| 2023-05-17 | 196.50 | $197.72 | 128 |
| 2023-05-16 | 194.64 | $196.63 | 210 |
| 2023-05-15 | 192.63 | $190.41 | 900 |
| 2023-05-12 | 192.04 | $193.10 | 700 |
| 2023-05-11 | 190.37 | $192.09 | 300 |
| 2023-05-10 | 188.57 | $189.16 | 314 |
| 2023-05-09 | 187.21 | $182.86 | 801 |
| 2023-05-08 | 187.47 | $189.66 | 300 |
| 2023-05-05 | 185.56 | $191.34 | 310 |
| 2023-05-04 | 182.61 | $184.15 | 400 |
| 2023-05-03 | 181.23 | $187.38 | 214 |
| 2023-05-02 | 178.48 | $179.81 | 900 |
| 2023-05-01 | 177.48 | $180.16 | 200 |
| 2023-04-28 | 176.11 | $178.41 | 200 |
| 2023-04-27 | 174.97 | $180.34 | 211 |
| 2023-04-26 | 172.95 | $175.43 | 300 |
| 2023-04-25 | 172.03 | $171.91 | 400 |
| 2023-04-24 | 172.03 | $176.41 | 1623 |
| 2023-04-21 | 170.59 | $176.59 | 200 |
| 2023-04-20 | 168.80 | $169.71 | 2700 |
| 2023-04-19 | 168.81 | $170.41 | 4900 |
| 2023-04-18 | 168.62 | $170.46 | 3100 |
| 2023-04-17 | 168.40 | $168.91 | 300 |
| 2023-04-14 | 168.65 | $168.30 | 100 |
| 2023-04-13 | 169.17 | $169.46 | 2107 |
| 2023-04-12 | 169.46 | $170.87 | 600 |
| 2023-04-11 | 169.39 | $163.79 | 348 |
| 2023-04-10 | 171.57 | $166.59 | 400 |
| 2023-04-06 | 173.34 | $165.93 | 200 |
| 2023-04-05 | 175.72 | $169.41 | 200 |
| 2023-04-04 | 177.48 | $180.66 | 1000 |
| 2023-04-03 | 176.05 | $177.06 | 300 |
| 2023-03-31 | 175.43 | $175.25 | 100 |
| 2023-03-30 | 175.21 | $181.26 | 127 |
| 2023-03-29 | 173.03 | $175.85 | 200 |
| 2023-03-28 | 172.08 | $172.91 | 200 |
| 2023-03-27 | 171.85 | $173.97 | 237 |
| 2023-03-24 | 171.24 | $174.02 | 533 |
| 2023-03-23 | 170.48 | $175.95 | 700 |
| 2023-03-22 | 168.96 | $172.66 | 1100 |
| 2023-03-21 | 168.17 | $167.53 | 327 |
| 2023-03-20 | 168.86 | $167.89 | 300 |
| 2023-03-17 | 169.61 | $172.56 | 403 |
| 2023-03-16 | 169.07 | $169.25 | 231 |
| 2023-03-15 | 169.48 | $164.13 | 316 |
| 2023-03-14 | 171.62 | $173.26 | 1000 |
| 2023-03-13 | 171.35 | $169.41 | 200 |
| 2023-03-10 | 172.25 | $171.66 | 200 |
| 2023-03-09 | 172.64 | $172.87 | 200 |
| 2023-03-08 | 172.74 | $173.64 | 2209 |
| 2023-03-07 | 172.61 | $174.27 | 144 |
| 2023-03-06 | 172.27 | $175.63 | 300 |
| 2023-03-03 | 171.42 | $170.66 | 231 |
| 2023-03-02 | 171.97 | $170.54 | 522 |
| 2023-03-01 | 172.68 | $169.26 | 936 |
| 2023-02-28 | 173.95 | $173.03 | 118 |
| 2023-02-27 | 174.30 | $174.22 | 217 |
| 2023-02-24 | 174.33 | $169.18 | 400 |
| 2023-02-23 | 175.95 | $175.27 | 303 |
| 2023-02-22 | 175.97 | $176.09 | 90800 |
| 2023-02-21 | 175.70 | $175.86 | 300 |
| 2023-02-17 | 175.42 | $173.32 | 400 |
| 2023-02-16 | 175.86 | $170.66 | 225 |
| 2023-02-15 | 177.18 | $169.42 | 100 |
| 2023-02-14 | 179.14 | $177.34 | 300 |
| 2023-02-13 | 178.96 | $175.46 | 300 |
| 2023-02-10 | 179.27 | $179.24 | 204 |
| 2023-02-09 | 178.37 | $176.09 | 200 |
| 2023-02-08 | 178.20 | $175.72 | 100 |
| 2023-02-07 | 178.04 | $179.34 | 105 |
| 2023-02-06 | 176.61 | $170.20 | 522 |
| 2023-02-03 | 177.68 | $176.84 | 300 |
| 2023-02-02 | 176.80 | $174.23 | 314 |
| 2023-02-01 | 176.46 | $175.00 | 404 |
| 2023-01-31 | 175.71 | $171.75 | 100 |
| 2023-01-30 | 175.74 | $175.09 | 1300 |
| 2023-01-27 | 174.63 | $174.98 | 700 |
| 2023-01-26 | 173.21 | $170.71 | 300 |
| 2023-01-25 | 172.74 | $176.41 | 2236 |
| 2023-01-24 | 170.28 | $170.91 | 300 |
| 2023-01-23 | 168.94 | $172.66 | 1000 |
| 2023-01-20 | 166.68 | $167.00 | 1000 |
| 2023-01-19 | 165.65 | $167.57 | 901 |
| 2023-01-18 | 164.16 | $169.59 | 625 |
| 2023-01-17 | 161.65 | $163.51 | 2400 |
| 2023-01-13 | 160.49 | $166.64 | 900 |
| 2023-01-12 | 158.05 | $163.66 | 500 |
| 2023-01-11 | 156.00 | $162.38 | 100 |
| 2023-01-10 | 153.92 | $159.99 | 120 |
| 2023-01-09 | 152.14 | $158.01 | 2100 |
| 2023-01-06 | 150.64 | $154.16 | 400 |
| 2023-01-05 | 150.06 | $151.84 | 232 |
| 2023-01-04 | 150.13 | $148.41 | 300 |
| 2023-01-03 | 151.34 | $150.66 | 1000 |
| 2022-12-30 | 152.15 | $156.59 | 546 |
| 2022-12-29 | 151.31 | $149.66 | 500 |
| 2022-12-28 | 152.51 | $156.34 | 3227 |
| 2022-12-27 | 151.90 | $149.16 | 3100 |
| 2022-12-23 | 153.48 | $149.21 | 429 |
| 2022-12-22 | 155.42 | $150.66 | 400 |
| 2022-12-21 | 157.35 | $155.91 | 604 |
| 2022-12-20 | 158.05 | $154.91 | 500 |
| 2022-12-19 | 159.23 | $153.91 | 1700 |
| 2022-12-16 | 160.99 | $156.16 | 1200 |
| 2022-12-15 | 162.40 | $160.41 | 1011 |
| 2022-12-14 | 162.76 | $164.41 | 2500 |
| 2022-12-13 | 161.90 | $162.94 | 920 |
| 2022-12-12 | 161.30 | $158.16 | 1100 |
| 2022-12-09 | 162.06 | $159.41 | 943 |
| 2022-12-08 | 162.57 | $161.84 | 3700 |
| 2022-12-07 | 162.39 | $158.25 | 8641 |
| 2022-12-06 | 163.26 | $156.91 | 1015 |
| 2022-12-05 | 164.72 | $159.32 | 3818 |
| 2022-12-02 | 165.67 | $164.41 | 800 |
| 2022-12-01 | 165.17 | $164.66 | 800 |
| 2022-11-30 | 164.41 | $165.84 | 400 |
| 2022-11-29 | 163.05 | $160.91 | 218 |
| 2022-11-28 | 162.91 | $168.59 | 736 |
| 2022-11-25 | 160.25 | $159.34 | 500 |
| 2022-11-23 | 159.90 | $158.66 | 511 |
| 2022-11-22 | 159.64 | $156.58 | 443 |
| 2022-11-21 | 159.94 | $157.16 | 726 |
| 2022-11-18 | 160.09 | $157.16 | 440 |
| 2022-11-17 | 160.22 | $157.91 | 534 |
| 2022-11-16 | 160.09 | $159.66 | 608 |
| 2022-11-15 | 159.34 | $164.00 | 325 |
| 2022-11-14 | 157.00 | $162.41 | 600 |
| 2022-11-11 | 154.62 | $164.66 | 648 |
| 2022-11-10 | 151.00 | $152.41 | 200 |
| 2022-11-09 | 150.46 | $145.34 | 900 |
| 2022-11-08 | 152.05 | $156.41 | 500 |
| 2022-11-07 | 150.50 | $153.66 | 4200 |
| 2022-11-04 | 149.49 | $148.73 | 500 |
| 2022-11-03 | 149.85 | $149.48 | 1014 |
| 2022-11-02 | 150.06 | $157.86 | 1100 |
| 2022-11-01 | 147.71 | $149.91 | 500 |
| 2022-10-31 | 147.39 | $152.06 | 1116 |
| 2022-10-28 | 146.38 | $151.49 | 1004 |
| 2022-10-27 | 145.38 | $147.70 | 700 |
| 2022-10-26 | 145.43 | $148.16 | 600 |
| 2022-10-25 | 145.43 | $146.66 | 306 |
| 2022-10-24 | 145.98 | $146.75 | 1525 |
| 2022-10-21 | 146.69 | $146.42 | 1900 |
| 2022-10-20 | 147.75 | $146.91 | 301 |
| 2022-10-19 | 148.97 | $150.34 | 800 |
| 2022-10-18 | 149.44 | $146.29 | 600 |
| 2022-10-17 | 151.38 | $152.59 | 500 |
| 2022-10-14 | 151.81 | $153.09 | 332 |
| 2022-10-13 | 152.25 | $149.41 | 5300 |
| 2022-10-12 | 154.01 | $151.66 | 1100 |
| 2022-10-11 | 155.52 | $152.91 | 2100 |
| 2022-10-10 | 157.01 | $155.66 | 413 |
| 2022-10-07 | 158.02 | $160.34 | 503 |
| 2022-10-06 | 157.81 | $162.43 | 700 |
| 2022-10-05 | 156.95 | $166.34 | 1502 |
| 2022-10-04 | 154.72 | $163.41 | 300 |
| 2022-10-03 | 153.02 | $159.91 | 407 |
| 2022-09-30 | 152.16 | $151.91 | 500 |
| 2022-09-29 | 153.74 | $156.84 | 400 |
| 2022-09-28 | 154.21 | $158.38 | 800 |
| 2022-09-27 | 154.41 | $153.90 | 633 |
| 2022-09-26 | 156.18 | $155.79 | 700 |
| 2022-09-23 | 157.84 | $155.79 | 2136 |
| 2022-09-22 | 159.96 | $158.66 | 1210 |
| 2022-09-21 | 161.74 | $158.16 | 910 |
| 2022-09-20 | 164.14 | $163.66 | 214 |
| 2022-09-19 | 165.39 | $165.91 | 2200 |
| 2022-09-16 | 166.28 | $166.16 | 948 |
| 2022-09-15 | 167.35 | $165.66 | 320 |
| 2022-09-14 | 168.86 | $167.16 | 200 |
| 2022-09-13 | 170.28 | $166.64 | 200 |
| 2022-09-12 | 172.22 | $173.92 | 332 |
| 2022-09-09 | 172.32 | $179.43 | 412 |
| 2022-09-08 | 170.72 | $175.25 | 800 |
| 2022-09-07 | 170.15 | $168.73 | 500 |
| 2022-09-06 | 171.56 | $162.41 | 1011 |
| 2022-09-02 | 175.32 | $173.09 | 400 |
| 2022-09-01 | 176.54 | $170.16 | 500 |
| 2022-08-31 | 178.97 | $174.16 | 100 |
| 2022-08-30 | 180.65 | $176.34 | 116 |
| 2022-08-29 | 181.98 | $173.41 | 541 |
| 2022-08-26 | 184.51 | $180.87 | 109 |
| 2022-08-25 | 185.17 | $182.38 | 332 |
| 2022-08-24 | 185.43 | $178.41 | 101 |
| 2022-08-23 | 186.94 | $178.91 | 100 |
| 2022-08-22 | 188.54 | $184.75 | 1003 |
| 2022-08-19 | 188.54 | $185.11 | 500 |
| 2022-08-18 | 188.33 | $188.05 | 100 |
| 2022-08-17 | 187.02 | $187.76 | 1310 |
| 2022-08-16 | 185.42 | $182.53 | 800 |
| 2022-08-15 | 185.01 | $190.91 | 900 |
| 2022-08-12 | 181.76 | $184.87 | 400 |
| 2022-08-11 | 179.62 | $178.31 | 400 |
| 2022-08-10 | 179.00 | $180.00 | 3238 |
| 2022-08-09 | 177.62 | $176.16 | 215 |
| 2022-08-08 | 177.09 | $179.34 | 1000 |
| 2022-08-05 | 175.35 | $172.16 | 1144 |
| 2022-08-04 | 175.42 | $173.66 | 306 |
| 2022-08-03 | 174.96 | $177.93 | 337 |
| 2022-08-02 | 172.97 | $170.74 | 206 |
| 2022-08-01 | 172.75 | $173.91 | 1027 |
| 2022-07-29 | 171.41 | $168.41 | 730 |
| 2022-07-28 | 171.44 | $168.16 | 735 |
| 2022-07-27 | 171.48 | $173.34 | 800 |
| 2022-07-26 | 169.82 | $171.84 | 523 |
| 2022-07-25 | 168.20 | $170.41 | 1400 |
| 2022-07-22 | 166.62 | $171.50 | 411 |
| 2022-07-21 | 164.29 | $170.62 | 6600 |
| 2022-07-20 | 161.70 | $165.46 | 6631 |
| 2022-07-19 | 160.14 | $161.00 | 700 |
| 2022-07-18 | 159.63 | $161.34 | 1926 |
| 2022-07-15 | 158.89 | $154.81 | 1800 |
| 2022-07-14 | 160.04 | $153.41 | 200 |
| 2022-07-13 | 161.87 | $158.42 | 1021 |
| 2022-07-12 | 162.47 | $159.16 | 500 |
| 2022-07-11 | 162.93 | $158.66 | 300 |
| 2022-07-08 | 163.61 | $164.00 | 600 |
| 2022-07-07 | 162.70 | $166.09 | 711 |
| 2022-07-06 | 160.88 | $161.14 | 403 |
| 2022-07-05 | 160.19 | $161.50 | 1317 |
| 2022-07-01 | 159.20 | $160.16 | 1100 |
| 2022-06-30 | 158.39 | $161.39 | 800 |
| 2022-06-29 | 156.99 | $158.66 | 1113 |
| 2022-06-28 | 156.13 | $157.75 | 2302 |
| 2022-06-27 | 155.35 | $166.37 | 2200 |
| 2022-06-24 | 151.69 | $158.16 | 1400 |
| 2022-06-23 | 149.83 | $150.61 | 600 |
| 2022-06-22 | 150.00 | $148.66 | 2039 |
| 2022-06-21 | 150.84 | $151.66 | 724 |
| 2022-06-17 | 150.96 | $148.84 | 926 |
| 2022-06-16 | 152.03 | $145.32 | 1200 |
| 2022-06-15 | 154.46 | $146.33 | 5313 |
| 2022-06-14 | 157.13 | $148.43 | 2100 |
| 2022-06-13 | 159.70 | $149.33 | 1545 |
| 2022-06-10 | 162.52 | $157.88 | 2000 |
| 2022-06-09 | 163.21 | $162.29 | 400 |
| 2022-06-08 | 162.61 | $162.13 | 100 |
| 2022-06-07 | 161.88 | $162.17 | 500 |
| 2022-06-06 | 160.93 | $159.80 | 1100 |
| 2022-06-03 | 160.49 | $158.83 | 642 |
| 2022-06-02 | 160.21 | $165.56 | 1043 |
| 2022-06-01 | 157.71 | $163.42 | 500 |
| 2022-05-31 | 155.32 | $159.29 | 813 |
| 2022-05-27 | 153.71 | $152.08 | 1600 |
| 2022-05-26 | 154.03 | $155.35 | 1345 |
| 2022-05-25 | 153.39 | $151.13 | 2800 |
| 2022-05-24 | 153.95 | $151.13 | 1318 |
| 2022-05-23 | 154.65 | $153.23 | 500 |
| 2022-05-20 | 154.84 | $151.52 | 624 |
| 2022-05-19 | 155.61 | $154.83 | 1100 |
| 2022-05-18 | 155.52 | $159.42 | 1100 |
| 2022-05-17 | 153.95 | $157.90 | 300 |
| 2022-05-16 | 152.54 | $160.07 | 1214 |
| 2022-05-13 | 150.17 | $157.58 | 1344 |
| 2022-05-12 | 148.11 | $158.33 | 700 |
| 2022-05-11 | 145.44 | $154.83 | 401 |
| 2022-05-10 | 143.38 | $147.33 | 1000 |
| 2022-05-09 | 143.36 | $144.33 | 1033 |
| 2022-05-06 | 144.40 | $148.83 | 713 |
| 2022-05-05 | 144.36 | $145.16 | 1027 |
| 2022-05-04 | 145.60 | $147.33 | 700 |
| 2022-05-03 | 146.56 | $148.83 | 600 |
| 2022-05-02 | 147.38 | $144.90 | 5200 |
| 2022-04-29 | 149.76 | $151.87 | 522 |
| 2022-04-28 | 150.58 | $149.58 | 515 |
| 2022-04-27 | 152.42 | $153.16 | 4723 |
| 2022-04-26 | 153.66 | $153.84 | 400 |
| 2022-04-25 | 155.08 | $157.42 | 606 |
| 2022-04-22 | 155.79 | $156.58 | 300 |
| 2022-04-21 | 157.05 | $158.89 | 243 |
| 2022-04-20 | 157.98 | $160.64 | 242 |
| 2022-04-19 | 158.68 | $160.00 | 500 |
| 2022-04-18 | 159.85 | $161.17 | 544 |
| 2022-04-14 | 161.04 | $160.72 | 1400 |
| 2022-04-13 | 162.76 | $161.83 | 1005 |
| 2022-04-12 | 164.62 | $155.33 | 600 |
| 2022-04-11 | 169.05 | $156.84 | 400 |
| 2022-04-08 | 174.07 | $166.83 | 2245 |
| 2022-04-07 | 177.08 | $164.33 | 909 |
| 2022-04-06 | 181.57 | $173.40 | 2400 |
| 2022-04-05 | 184.20 | $178.17 | 300 |
| 2022-04-04 | 185.90 | $182.08 | 2900 |
| 2022-04-01 | 186.71 | $182.08 | 144 |
| 2022-03-31 | 187.69 | $185.17 | 100 |
| 2022-03-30 | 187.88 | $182.08 | 308 |
| 2022-03-29 | 189.06 | $189.92 | 130 |
| 2022-03-28 | 187.98 | $180.58 | 300 |
| 2022-03-25 | 189.59 | $188.08 | 521 |
| 2022-03-24 | 189.15 | $190.60 | 2518 |
| 2022-03-23 | 187.77 | $194.92 | 1000 |
| 2022-03-22 | 184.71 | $193.92 | 2329 |
| 2022-03-21 | 181.28 | $185.19 | 343 |
| 2022-03-18 | 179.89 | $191.09 | 500 |
| 2022-03-17 | 176.36 | $183.67 | 800 |
| 2022-03-16 | 174.46 | $175.83 | 326 |
| 2022-03-15 | 174.70 | $179.42 | 230 |
| 2022-03-14 | 173.94 | $175.42 | 200 |
| 2022-03-11 | 174.38 | $173.30 | 2600 |
| 2022-03-10 | 175.67 | $182.42 | 424 |
| 2022-03-09 | 174.45 | $180.08 | 243 |
| 2022-03-08 | 173.82 | $175.42 | 343 |
| 2022-03-07 | 174.65 | $167.83 | 718 |
| 2022-03-04 | 178.18 | $177.35 | 306 |
| 2022-03-03 | 179.58 | $183.92 | 428 |
| 2022-03-02 | 179.30 | $183.42 | 206 |
| 2022-03-01 | 179.25 | $183.48 | 200 |
| 2022-02-28 | 179.28 | $183.50 | 700 |
| 2022-02-25 | 179.45 | $181.08 | 501 |
| 2022-02-24 | 180.55 | $181.42 | 200 |
| 2022-02-23 | 181.93 | $184.92 | 526 |
| 2022-02-22 | 182.64 | $183.26 | 121 |
| 2022-02-18 | 184.18 | $189.92 | 200 |
| 2022-02-17 | 184.08 | $189.67 | 600 |
| 2022-02-16 | 184.19 | $185.58 | 2600 |
| 2022-02-15 | 185.79 | $187.63 | 1145 |
| 2022-02-14 | 187.23 | $185.08 | 300 |
| 2022-02-11 | 189.96 | $188.83 | 200 |
| 2022-02-10 | 192.25 | $194.42 | 616 |
| 2022-02-09 | 193.40 | $198.17 | 446 |
| 2022-02-08 | 193.77 | $199.17 | 800 |
| 2022-02-07 | 194.06 | $188.74 | 500 |
| 2022-02-04 | 197.85 | $192.58 | 500 |
| 2022-02-03 | 201.39 | $202.42 | 211 |
| 2022-02-02 | 202.72 | $201.08 | 500 |
| 2022-02-01 | 204.88 | $203.08 | 504 |
| 2022-01-31 | 206.99 | $209.42 | 500 |
| 2022-01-28 | 207.65 | $208.42 | 230 |
| 2022-01-27 | 208.88 | $199.08 | 943 |
| 2022-01-26 | 213.43 | $211.42 | 500 |
| 2022-01-25 | 215.15 | $212.08 | 400 |
| 2022-01-24 | 217.10 | $213.58 | 648 |
| 2022-01-21 | 219.06 | $214.50 | 300 |
| 2022-01-20 | 221.20 | $219.42 | 1100 |
| 2022-01-19 | 222.28 | $218.92 | 200 |
| 2022-01-18 | 223.78 | $220.92 | 300 |
| 2022-01-14 | 225.00 | $219.58 | 200 |
| 2022-01-13 | 226.92 | $224.58 | 146 |
| 2022-01-12 | 227.67 | $234.42 | 103 |
| 2022-01-11 | 225.47 | $228.42 | 132 |
| 2022-01-10 | 224.69 | $219.58 | 201 |
| 2022-01-07 | 226.55 | $225.42 | 100 |
| 2022-01-06 | 226.97 | $222.08 | 119 |
| 2022-01-05 | 228.54 | $235.42 | 117 |
| 2022-01-04 | 226.21 | $223.58 | 209 |
| 2022-01-03 | 227.12 | $223.08 | 245 |
| 2021-12-31 | 228.38 | $221.08 | 100 |
| 2021-12-30 | 230.53 | $232.42 | 200 |
| 2021-12-29 | 229.54 | $225.08 | 300 |
| 2021-12-28 | 230.62 | $235.92 | 111 |
| 2021-12-27 | 228.48 | $220.58 | 144 |
| 2021-12-23 | 230.69 | $230.41 | 300 |
| 2021-12-22 | 230.24 | $226.92 | 538 |
| 2021-12-21 | 230.76 | $220.58 | 200 |
| 2021-12-20 | 233.35 | $227.92 | 800 |
| 2021-12-17 | 234.11 | $228.08 | 6037 |
| 2021-12-16 | 234.92 | $234.08 | 113 |
| 2021-12-15 | 233.93 | $234.92 | 200 |
| 2021-12-14 | 232.37 | $236.92 | 699 |
| 2021-12-13 | 229.76 | $232.54 | 100 |
| 2021-12-10 | 227.92 | $233.53 | 133 |
| 2021-12-09 | 225.30 | $224.10 | 300 |
| 2021-12-08 | 225.07 | $233.92 | 244 |
| 2021-12-07 | 221.64 | $231.45 | 200 |
| 2021-12-06 | 218.24 | $223.50 | 1134 |
| 2021-12-03 | 216.62 | $225.41 | 33400 |
| 2021-12-02 | 214.07 | $219.42 | 88326 |
| 2021-12-01 | 212.90 | $215.42 | 1932 |
| 2021-11-30 | 212.79 | $208.92 | 100 |
| 2021-11-29 | 214.77 | $210.92 | 100 |
| 2021-11-26 | 216.60 | $212.42 | 100 |
| 2021-11-24 | 218.39 | $212.76 | 100 |
| 2021-11-23 | 220.50 | $216.08 | 100 |
| 2021-11-22 | 222.03 | $220.42 | 100 |
| 2021-11-19 | 222.52 | $221.92 | 100 |
| 2021-11-18 | 222.66 | $221.92 | 139 |
| 2021-11-17 | 222.83 | $216.08 | 100 |
| 2021-11-16 | 224.89 | $224.05 | 100 |
| 2021-11-15 | 224.87 | $226.42 | 100 |
| 2021-11-12 | 224.08 | $224.46 | 100 |
| 2021-11-11 | 223.74 | $225.92 | 400 |
| 2021-11-10 | 222.86 | $220.13 | 200 |
| 2021-11-09 | 223.61 | $224.92 | 223 |
| 2021-11-08 | 223.02 | $224.58 | 100 |
| 2021-11-05 | 222.42 | $221.58 | 600 |
| 2021-11-04 | 222.64 | $226.46 | 100 |
| 2021-11-03 | 221.38 | $221.58 | 100 |
| 2021-11-02 | 221.40 | $219.08 | 400 |
| 2021-11-01 | 222.24 | $224.34 | 100 |
| 2021-10-29 | 221.61 | $221.42 | 100 |
| 2021-10-28 | 221.80 | $219.42 | 717 |
| 2021-10-27 | 222.68 | $225.25 | 217 |
| 2021-10-26 | 221.94 | $225.00 | 100 |
| 2021-10-25 | 221.14 | $224.42 | 102 |
| 2021-10-22 | 220.38 | $222.58 | 100 |
| 2021-10-21 | 220.08 | $228.92 | 100 |
| 2021-10-20 | 217.77 | $230.92 | 100 |
| 2021-10-19 | 214.39 | $224.25 | — |
| 2021-10-18 | 212.48 | $224.25 | 100 |
| 2021-10-15 | 210.27 | $226.92 | 100 |
| 2021-10-14 | 206.87 | $222.92 | 100 |
| 2021-10-13 | 204.17 | $213.08 | 100 |
| 2021-10-12 | 204.19 | $213.58 | 100 |
| 2021-10-11 | 204.26 | $212.73 | 100 |
| 2021-10-08 | 204.85 | $214.25 | 100 |
| 2021-10-07 | 205.31 | $216.50 | 100 |
| 2021-10-06 | 205.40 | $205.08 | 100 |
| 2021-10-05 | 209.37 | $200.50 | 100 |
| 2021-10-04 | 215.89 | $212.42 | 100 |
| 2021-10-01 | 220.27 | $214.42 | 200 |
| 2021-09-30 | 225.15 | $220.93 | — |
| 2021-09-29 | 229.20 | $220.93 | 100 |
| 2021-09-28 | 234.26 | $225.00 | 100 |
| 2021-09-27 | 239.24 | $224.71 | 100 |
| 2021-09-24 | 245.48 | $237.50 | 100 |
| 2021-09-23 | 249.07 | $240.92 | 100 |
| 2021-09-22 | 252.37 | $235.01 | 200 |
| 2021-09-21 | 258.24 | $240.54 | 200 |
| 2021-09-20 | 263.58 | $254.50 | 100 |
| 2021-09-17 | 265.58 | $251.08 | 100 |
| 2021-09-16 | 268.96 | $261.92 | 1538 |
| 2021-09-15 | 269.49 | $269.42 | 100 |
| 2021-09-14 | 267.61 | $261.35 | 100 |
| 2021-09-13 | 267.69 | $263.91 | 100 |
| 2021-09-10 | 266.79 | $265.96 | — |
| 2021-09-09 | 264.87 | $265.96 | 100 |
| 2021-09-08 | 262.34 | $269.92 | 100 |
| 2021-09-07 | 257.82 | $263.00 | 200 |
| 2021-09-03 | 254.35 | $260.00 | 214 |
| 2021-09-02 | 250.92 | $261.12 | 100 |
| 2021-09-01 | 246.26 | $243.20 | 100 |
| 2021-08-31 | 246.12 | $245.58 | 100 |
| 2021-08-30 | 245.09 | $239.08 | 100 |
| 2021-08-27 | 245.77 | $240.51 | — |
| 2021-08-26 | 246.01 | $240.51 | 135 |
| 2021-08-25 | 246.16 | $244.42 | 100 |
| 2021-08-24 | 244.95 | $245.92 | 100 |
| 2021-08-23 | 242.84 | $237.58 | 1829 |
| 2021-08-20 | 242.76 | $237.00 | — |
| 2021-08-19 | 242.67 | $237.00 | 100 |
| 2021-08-18 | 242.40 | $236.99 | 100 |
| 2021-08-17 | 241.89 | $239.49 | 100 |
| 2021-08-16 | 240.29 | $238.86 | 100 |
| 2021-08-13 | 238.35 | $239.40 | 100 |
| 2021-08-12 | 235.62 | $232.41 | 100 |
| 2021-08-11 | 234.33 | $242.34 | 200 |
| 2021-08-10 | 229.44 | $232.15 | 100 |
| 2021-08-09 | 226.54 | $228.50 | 100 |
| 2021-08-06 | 224.01 | $222.58 | 223 |
| 2021-08-05 | 222.65 | $231.07 | 100 |
| 2021-08-04 | 218.18 | $226.42 | 100 |
| 2021-08-03 | 214.08 | $220.00 | 600 |
| 2021-08-02 | 211.02 | $215.42 | 100 |
| 2021-07-30 | 208.66 | $203.14 | 100 |
| 2021-07-29 | 209.59 | $204.25 | 200 |
| 2021-07-28 | 210.29 | $212.00 | 100 |
| 2021-07-27 | 208.59 | $210.00 | 100 |
| 2021-07-26 | 207.07 | $207.09 | 100 |
| 2021-07-23 | 206.06 | $206.84 | 340 |
| 2021-07-22 | 204.82 | $205.92 | 100 |
| 2021-07-21 | 203.53 | $203.97 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.20
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.54
Average
49.62
Maximum
73.85
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.20 | $149.41 | 2648 |
| 2026-07-16 | 51.52 | $152.40 | 2500 |
| 2026-07-15 | 55.03 | $160.03 | 2648 |
| 2026-07-14 | 52.68 | $154.18 | 2648 |
| 2026-07-13 | 52.72 | $154.27 | 2648 |
| 2026-07-10 | 51.81 | $151.91 | 2648 |
| 2026-07-09 | 51.14 | $150.16 | 2648 |
| 2026-07-08 | 51.10 | $150.06 | 2648 |
| 2026-07-07 | 55.27 | $160.60 | 2648 |
| 2026-07-06 | 57.51 | $165.91 | 2648 |
| 2026-07-02 | 53.91 | $155.14 | 2648 |
| 2026-07-01 | 49.71 | $143.99 | 2648 |
| 2026-06-30 | 50.54 | $146.11 | 3015 |
| 2026-06-29 | 53.36 | $153.17 | 160 |
| 2026-06-26 | 50.62 | $145.79 | 2100 |
| 2026-06-25 | 50.91 | $146.54 | 508 |
| 2026-06-24 | 51.35 | $147.71 | 332 |
| 2026-06-23 | 48.17 | $138.86 | 700 |
| 2026-06-22 | 51.84 | $148.97 | 500 |
| 2026-06-18 | 54.48 | $155.73 | 200 |
| 2026-06-17 | 51.56 | $147.29 | 1500 |
| 2026-06-16 | 50.32 | $143.85 | 200 |
| 2026-06-15 | 51.82 | $147.96 | 103 |
| 2026-06-12 | 48.42 | $138.39 | 200 |
| 2026-06-11 | 53.14 | $151.06 | 600 |
| 2026-06-10 | 50.54 | $143.87 | 200 |
| 2026-06-09 | 47.79 | $136.68 | 16336 |
| 2026-06-08 | 49.83 | $142.26 | 200 |
| 2026-06-05 | 48.31 | $138.21 | 100 |
| 2026-06-04 | 55.24 | $155.83 | 2322 |
| 2026-06-03 | 51.08 | $144.84 | 500 |
| 2026-06-02 | 47.30 | $135.90 | 140 |
| 2026-06-01 | 52.59 | $148.14 | 400 |
| 2026-05-29 | 53.93 | $151.00 | 138 |
| 2026-05-28 | 51.55 | $145.19 | 500 |
| 2026-05-27 | 49.40 | $140.17 | 146 |
| 2026-05-26 | 51.97 | $146.07 | 300 |
| 2026-05-22 | 54.35 | $151.29 | 212 |
| 2026-05-21 | 50.80 | $142.63 | 300 |
| 2026-05-20 | 51.12 | $143.36 | 339 |
| 2026-05-19 | 52.37 | $146.28 | 147 |
| 2026-05-18 | 54.89 | $152.07 | 213 |
| 2026-05-15 | 58.39 | $159.68 | 2300 |
| 2026-05-14 | 55.40 | $151.26 | 526 |
| 2026-05-13 | 61.84 | $164.09 | 1600 |
| 2026-05-12 | 59.35 | $156.98 | 2246 |
| 2026-05-11 | 58.15 | $153.68 | 1800 |
| 2026-05-08 | 61.58 | $160.21 | 1800 |
| 2026-05-07 | 60.48 | $156.97 | 232 |
| 2026-05-06 | 59.29 | $153.48 | 1800 |
| 2026-05-05 | 56.75 | $146.32 | 1800 |
| 2026-05-04 | 53.96 | $139.00 | 448 |
| 2026-05-01 | 59.18 | $149.53 | 1800 |
| 2026-04-30 | 55.96 | $141.16 | 3400 |
| 2026-04-29 | 50.67 | $129.16 | 1800 |
| 2026-04-28 | 52.51 | $132.84 | 1800 |
| 2026-04-27 | 50.38 | $128.27 | 1800 |
| 2026-04-24 | 54.43 | $136.27 | 1800 |
| 2026-04-23 | 51.04 | $129.02 | 1800 |
| 2026-04-22 | 49.96 | $126.80 | 1800 |
| 2026-04-21 | 53.99 | $134.70 | 1800 |
| 2026-04-20 | 56.01 | $138.41 | 300 |
| 2026-04-17 | 55.21 | $136.53 | 1800 |
| 2026-04-16 | 59.63 | $144.55 | 1800 |
| 2026-04-15 | 56.74 | $137.51 | 2149 |
| 2026-04-14 | 53.32 | $129.93 | 142 |
| 2026-04-13 | 49.39 | $122.10 | 2400 |
| 2026-04-10 | 53.75 | $130.04 | 300 |
| 2026-04-09 | 49.78 | $122.55 | 315 |
| 2026-04-08 | 53.99 | $129.72 | 235 |
| 2026-04-07 | 46.38 | $117.06 | 217 |
| 2026-04-06 | 49.78 | $122.56 | 543 |
| 2026-04-02 | 50.39 | $123.52 | 300 |
| 2026-04-01 | 51.57 | $125.40 | 1200 |
| 2026-03-31 | 48.24 | $119.96 | 246 |
| 2026-03-30 | 47.23 | $118.37 | 711 |
| 2026-03-27 | 47.00 | $118.00 | 229 |
| 2026-03-26 | 56.58 | $133.24 | 222 |
| 2026-03-25 | 50.89 | $124.12 | 300 |
| 2026-03-24 | 46.54 | $118.16 | 240 |
| 2026-03-23 | 46.54 | $118.16 | 6249 |
| 2026-03-20 | 48.59 | $121.31 | 300 |
| 2026-03-19 | 46.34 | $118.16 | 327 |
| 2026-03-18 | 49.43 | $122.89 | 130 |
| 2026-03-17 | 46.01 | $118.16 | 200 |
| 2026-03-16 | 45.89 | $118.00 | 500 |
| 2026-03-13 | 50.25 | $124.71 | 233 |
| 2026-03-12 | 49.22 | $123.21 | 500 |
| 2026-03-11 | 48.95 | $122.80 | 1800 |
| 2026-03-10 | 47.49 | $120.56 | 300 |
| 2026-03-09 | 48.82 | $122.80 | 2917 |
| 2026-03-06 | 46.48 | $119.12 | 300 |
| 2026-03-05 | 51.07 | $126.75 | 514 |
| 2026-03-04 | 45.29 | $118.16 | 202 |
| 2026-03-03 | 51.81 | $127.78 | 428 |
| 2026-03-02 | 53.56 | $130.08 | 612 |
| 2026-02-27 | 53.73 | $130.31 | 600 |
| 2026-02-26 | 50.98 | $126.10 | 200 |
| 2026-02-25 | 53.12 | $129.10 | 743 |
| 2026-02-24 | 51.09 | $125.97 | 249 |
| 2026-02-23 | 53.54 | $129.46 | 400 |
| 2026-02-20 | 51.88 | $126.81 | 300 |
| 2026-02-19 | 48.70 | $121.99 | 200 |
| 2026-02-18 | 54.44 | $130.09 | 513 |
| 2026-02-17 | 54.38 | $130.00 | 1523 |
| 2026-02-13 | 48.65 | $121.51 | 300 |
| 2026-02-12 | 51.49 | $125.44 | 300 |
| 2026-02-11 | 51.86 | $125.94 | 200 |
| 2026-02-10 | 51.20 | $124.94 | 5623 |
| 2026-02-09 | 44.98 | $116.27 | 634 |
| 2026-02-06 | 45.19 | $116.61 | 2026 |
| 2026-02-05 | 40.04 | $110.16 | 1400 |
| 2026-02-04 | 43.35 | $115.68 | 3500 |
| 2026-02-03 | 46.14 | $119.91 | 300 |
| 2026-02-02 | 53.49 | $129.45 | 600 |
| 2026-01-30 | 48.18 | $123.00 | 800 |
| 2026-01-29 | 44.92 | $119.47 | 800 |
| 2026-01-28 | 45.67 | $120.44 | 641 |
| 2026-01-27 | 49.52 | $125.19 | 400 |
| 2026-01-26 | 52.51 | $128.56 | 300 |
| 2026-01-23 | 45.14 | $120.66 | 600 |
| 2026-01-22 | 49.26 | $125.14 | 300 |
| 2026-01-21 | 54.38 | $130.01 | 600 |
| 2026-01-20 | 49.27 | $125.04 | 2100 |
| 2026-01-16 | 48.81 | $124.62 | 700 |
| 2026-01-15 | 51.76 | $127.40 | 120 |
| 2026-01-14 | 48.30 | $124.16 | 200 |
| 2026-01-13 | 48.12 | $124.00 | 6610 |
| 2026-01-12 | 49.36 | $125.25 | 1300 |
| 2026-01-09 | 49.91 | $125.81 | 1300 |
| 2026-01-08 | 47.22 | $123.10 | 600 |
| 2026-01-07 | 50.64 | $126.69 | 700 |
| 2026-01-06 | 54.83 | $130.68 | 506 |
| 2026-01-05 | 54.01 | $129.78 | 1104 |
| 2026-01-02 | 54.43 | $130.18 | 1104 |
| 2025-12-31 | 50.17 | $125.50 | 1104 |
| 2025-12-30 | 53.89 | $129.14 | 1104 |
| 2025-12-29 | 52.59 | $127.72 | 1104 |
| 2025-12-26 | 50.18 | $125.16 | 1104 |
| 2025-12-24 | 50.18 | $125.16 | 244 |
| 2025-12-23 | 54.27 | $129.37 | 1104 |
| 2025-12-22 | 53.40 | $128.35 | 1104 |
| 2025-12-19 | 51.53 | $126.19 | 1942 |
| 2025-12-18 | 51.19 | $125.79 | 800 |
| 2025-12-17 | 49.09 | $123.34 | 1400 |
| 2025-12-16 | 49.48 | $123.82 | 800 |
| 2025-12-15 | 52.07 | $126.93 | 803 |
| 2025-12-12 | 49.96 | $124.29 | 637 |
| 2025-12-11 | 50.77 | $125.29 | 400 |
| 2025-12-10 | 48.09 | $121.92 | 1100 |
| 2025-12-09 | 50.95 | $125.58 | 800 |
| 2025-12-08 | 52.84 | $127.90 | 1300 |
| 2025-12-05 | 53.10 | $128.22 | 1600 |
| 2025-12-04 | 55.36 | $131.04 | 420 |
| 2025-12-03 | 54.45 | $129.65 | 2422 |
| 2025-12-02 | 51.98 | $125.96 | 836 |
| 2025-12-01 | 51.92 | $125.86 | 800 |
| 2025-11-28 | 56.75 | $132.27 | 800 |
| 2025-11-26 | 55.46 | $130.17 | 1100 |
| 2025-11-25 | 54.71 | $128.95 | 421 |
| 2025-11-24 | 50.70 | $122.71 | 500 |
| 2025-11-21 | 55.58 | $129.22 | 219 |
| 2025-11-20 | 53.03 | $125.35 | 600 |
| 2025-11-19 | 47.73 | $118.16 | 400 |
| 2025-11-18 | 50.14 | $121.39 | 400 |
| 2025-11-17 | 53.31 | $125.39 | 600 |
| 2025-11-14 | 60.92 | $133.70 | 731 |
| 2025-11-13 | 59.92 | $132.17 | 711 |
| 2025-11-12 | 57.42 | $128.48 | 124 |
| 2025-11-11 | 55.74 | $126.11 | 900 |
| 2025-11-10 | 59.40 | $130.00 | 600 |
| 2025-11-07 | 56.82 | $126.27 | 839 |
| 2025-11-06 | 56.53 | $125.86 | 235 |
| 2025-11-05 | 49.77 | $117.17 | 500 |
| 2025-11-04 | 44.25 | $111.35 | 1504 |
| 2025-11-03 | 46.21 | $113.71 | 2000 |
| 2025-10-31 | 44.68 | $112.16 | 900 |
| 2025-10-30 | 49.47 | $117.73 | 500 |
| 2025-10-29 | 49.02 | $117.25 | 531 |
| 2025-10-28 | 49.06 | $117.29 | 1000 |
| 2025-10-27 | 48.17 | $116.26 | 1832 |
| 2025-10-24 | 49.83 | $118.34 | 319 |
| 2025-10-23 | 49.21 | $117.56 | 643 |
| 2025-10-22 | 49.81 | $118.35 | 200 |
| 2025-10-21 | 47.23 | $115.01 | 400 |
| 2025-10-20 | 46.95 | $114.65 | 818 |
| 2025-10-17 | 46.52 | $114.07 | 227 |
| 2025-10-16 | 51.37 | $121.14 | 319 |
| 2025-10-15 | 43.85 | $111.59 | 304 |
| 2025-10-14 | 47.60 | $116.71 | 329 |
| 2025-10-13 | 46.48 | $115.39 | 1100 |
| 2025-10-10 | 47.90 | $117.31 | 710 |
| 2025-10-09 | 47.32 | $116.59 | 700 |
| 2025-10-08 | 51.18 | $121.80 | 223 |
| 2025-10-07 | 43.33 | $112.48 | 600 |
| 2025-10-06 | 50.93 | $121.58 | 229 |
| 2025-10-03 | 45.45 | $116.09 | 812 |
| 2025-10-02 | 46.07 | $116.79 | 511 |
| 2025-10-01 | 42.13 | $113.13 | 1100 |
| 2025-09-30 | 43.80 | $115.14 | 3000 |
| 2025-09-29 | 44.13 | $115.54 | 400 |
| 2025-09-26 | 45.45 | $117.16 | 2200 |
| 2025-09-25 | 44.22 | $115.90 | 922 |
| 2025-09-24 | 44.72 | $116.56 | 1205 |
| 2025-09-23 | 46.44 | $118.82 | 1900 |
| 2025-09-22 | 47.22 | $119.84 | 600 |
| 2025-09-19 | 48.75 | $121.86 | 200 |
| 2025-09-18 | 44.17 | $116.50 | 400 |
| 2025-09-17 | 47.43 | $120.83 | 900 |
| 2025-09-16 | 42.13 | $115.16 | 700 |
| 2025-09-15 | 42.13 | $115.16 | 513 |
| 2025-09-12 | 41.98 | $115.00 | 606 |
| 2025-09-11 | 44.14 | $118.21 | 548 |
| 2025-09-10 | 47.78 | $123.20 | 228 |
| 2025-09-09 | 44.66 | $119.61 | 400 |
| 2025-09-08 | 45.70 | $121.04 | 3743 |
| 2025-09-05 | 43.46 | $118.46 | 100 |
| 2025-09-04 | 46.81 | $123.18 | 200 |
| 2025-09-03 | 47.50 | $124.11 | 300 |
| 2025-09-02 | 50.16 | $127.65 | 300 |
| 2025-08-29 | 50.69 | $128.34 | 212 |
| 2025-08-28 | 50.33 | $127.84 | 200 |
| 2025-08-27 | 48.42 | $125.16 | 226 |
| 2025-08-26 | 52.84 | $131.29 | 300 |
| 2025-08-25 | 53.42 | $132.06 | 213 |
| 2025-08-22 | 53.62 | $132.34 | 500 |
| 2025-08-21 | 56.15 | $135.81 | 435 |
| 2025-08-20 | 55.85 | $135.29 | 202 |
| 2025-08-19 | 52.38 | $129.37 | 116 |
| 2025-08-18 | 54.70 | $132.74 | 209 |
| 2025-08-15 | 52.24 | $128.62 | 200 |
| 2025-08-14 | 51.87 | $128.01 | 128 |
| 2025-08-13 | 56.28 | $134.53 | 217 |
| 2025-08-12 | 58.43 | $137.51 | 237 |
| 2025-08-11 | 56.83 | $134.47 | 947 |
| 2025-08-08 | 54.74 | $130.63 | 243 |
| 2025-08-07 | 56.11 | $132.66 | 700 |
| 2025-08-06 | 58.58 | $136.27 | 800 |
| 2025-08-05 | 56.26 | $131.70 | 200 |
| 2025-08-04 | 54.04 | $127.54 | 800 |
| 2025-08-01 | 56.72 | $131.62 | 800 |
| 2025-07-31 | 47.74 | $116.77 | 220 |
| 2025-07-30 | 50.26 | $120.54 | 100 |
| 2025-07-29 | 56.97 | $129.42 | 500 |
| 2025-07-28 | 62.22 | $135.32 | 800 |
| 2025-07-25 | 56.73 | $126.76 | 300 |
| 2025-07-24 | 57.43 | $127.52 | 535 |
| 2025-07-23 | 55.35 | $124.51 | 105 |
| 2025-07-22 | 50.81 | $118.55 | 345 |
| 2025-07-21 | 57.37 | $125.61 | 800 |
| 2025-07-18 | 53.21 | $120.49 | 1146 |
| 2025-07-17 | 54.71 | $122.01 | 200 |
| 2025-07-16 | 55.66 | $122.97 | 200 |
| 2025-07-15 | 56.20 | $123.54 | 208 |
| 2025-07-14 | 57.74 | $125.16 | 1343 |
| 2025-07-11 | 57.74 | $125.16 | 1200 |
| 2025-07-10 | 57.14 | $124.24 | 405 |
| 2025-07-09 | 53.27 | $118.59 | 600 |
| 2025-07-08 | 53.36 | $118.70 | 9444 |
| 2025-07-07 | 54.06 | $119.60 | 703 |
| 2025-07-03 | 52.03 | $116.55 | 412 |
| 2025-07-02 | 56.77 | $122.61 | 700 |
| 2025-07-01 | 52.68 | $116.55 | 512 |
| 2025-06-30 | 53.66 | $117.78 | 426 |
| 2025-06-27 | 55.18 | $119.70 | 1000 |
| 2025-06-26 | 50.78 | $113.34 | 1300 |
| 2025-06-25 | 46.74 | $108.16 | 7747 |
| 2025-06-24 | 50.87 | $113.55 | 500 |
| 2025-06-23 | 50.53 | $113.11 | 2400 |
| 2025-06-20 | 47.93 | $109.75 | 1800 |
| 2025-06-18 | 50.83 | $113.58 | 742 |
| 2025-06-17 | 47.96 | $109.91 | 2100 |
| 2025-06-16 | 51.22 | $114.13 | 10900 |
| 2025-06-13 | 52.61 | $115.86 | 1017 |
| 2025-06-12 | 52.14 | $115.20 | 1411 |
| 2025-06-11 | 48.22 | $109.91 | 1230 |
| 2025-06-10 | 52.23 | $115.13 | 900 |
| 2025-06-09 | 48.13 | $109.91 | 1300 |
| 2025-06-06 | 51.73 | $114.36 | 709 |
| 2025-06-05 | 51.34 | $113.86 | 2240 |
| 2025-06-04 | 54.72 | $117.90 | 510 |
| 2025-06-03 | 48.41 | $110.00 | 600 |
| 2025-06-02 | 53.02 | $115.19 | 1300 |
| 2025-05-30 | 52.27 | $114.29 | 1136 |
| 2025-05-29 | 53.62 | $115.78 | 1139 |
| 2025-05-28 | 48.76 | $110.00 | 648 |
| 2025-05-27 | 47.08 | $108.16 | 1100 |
| 2025-05-23 | 47.08 | $108.16 | 1500 |
| 2025-05-22 | 47.08 | $108.16 | 1014 |
| 2025-05-21 | 50.70 | $112.84 | 727 |
| 2025-05-20 | 46.97 | $108.33 | 1216 |
| 2025-05-19 | 50.30 | $112.49 | 2400 |
| 2025-05-16 | 50.51 | $112.74 | 2500 |
| 2025-05-15 | 50.49 | $112.72 | 2611 |
| 2025-05-14 | 54.75 | $118.01 | 300 |
| 2025-05-13 | 51.83 | $114.00 | 600 |
| 2025-05-12 | 50.12 | $111.77 | 12100 |
| 2025-05-09 | 48.95 | $110.24 | 2900 |
| 2025-05-08 | 54.18 | $116.83 | 2600 |
| 2025-05-07 | 55.03 | $117.84 | 6235 |
| 2025-05-06 | 53.09 | $115.05 | 900 |
| 2025-05-05 | 53.03 | $114.97 | 5000 |
| 2025-05-02 | 56.88 | $119.80 | 1100 |
| 2025-05-01 | 55.25 | $117.25 | 12214 |
| 2025-04-30 | 50.74 | $110.75 | 1100 |
| 2025-04-29 | 48.79 | $108.16 | 936 |
| 2025-04-28 | 52.22 | $112.67 | 1236 |
| 2025-04-25 | 47.84 | $107.00 | 1400 |
| 2025-04-24 | 48.54 | $107.93 | 1600 |
| 2025-04-23 | 52.42 | $112.95 | 9647 |
| 2025-04-22 | 52.37 | $112.88 | 1300 |
| 2025-04-21 | 52.10 | $112.49 | 2900 |
| 2025-04-17 | 50.07 | $109.53 | 1300 |
| 2025-04-16 | 51.31 | $111.31 | 1000 |
| 2025-04-15 | 51.29 | $111.27 | 600 |
| 2025-04-14 | 48.10 | $106.40 | 3733 |
| 2025-04-11 | 47.16 | $105.01 | 3149 |
| 2025-04-10 | 50.06 | $109.70 | 800 |
| 2025-04-09 | 51.31 | $111.65 | 2935 |
| 2025-04-08 | 42.83 | $99.43 | 4000 |
| 2025-04-07 | 44.68 | $102.48 | 4249 |
| 2025-04-04 | 46.48 | $105.38 | 3725 |
| 2025-04-03 | 48.12 | $107.94 | 2200 |
| 2025-04-02 | 47.56 | $107.12 | 1625 |
| 2025-04-01 | 48.12 | $108.06 | 1715 |
| 2025-03-31 | 47.55 | $107.16 | 4142 |
| 2025-03-28 | 47.55 | $107.16 | 7300 |
| 2025-03-27 | 50.96 | $113.25 | 1944 |
| 2025-03-26 | 47.92 | $108.03 | 1909 |
| 2025-03-25 | 48.92 | $109.84 | 842 |
| 2025-03-24 | 47.77 | $107.82 | 3200 |
| 2025-03-21 | 53.26 | $117.54 | 1400 |
| 2025-03-20 | 50.48 | $112.54 | 700 |
| 2025-03-19 | 51.77 | $114.74 | 1341 |
| 2025-03-18 | 50.47 | $112.36 | 403 |
| 2025-03-17 | 48.14 | $108.18 | 3800 |
| 2025-03-14 | 49.18 | $110.16 | 1900 |
| 2025-03-13 | 52.62 | $116.46 | 1600 |
| 2025-03-12 | 51.29 | $113.88 | 1700 |
| 2025-03-11 | 53.22 | $117.39 | 1833 |
| 2025-03-10 | 52.26 | $115.40 | 2400 |
| 2025-03-07 | 55.29 | $120.97 | 3031 |
| 2025-03-06 | 48.77 | $108.12 | 1544 |
| 2025-03-05 | 53.83 | $116.84 | 1000 |
| 2025-03-04 | 46.04 | $104.07 | 626 |
| 2025-03-03 | 46.59 | $105.01 | 2707 |
| 2025-02-28 | 46.96 | $105.66 | 1500 |
| 2025-02-27 | 44.38 | $101.66 | 1300 |
| 2025-02-26 | 44.95 | $102.76 | 2100 |
| 2025-02-25 | 48.88 | $110.01 | 2014 |
| 2025-02-24 | 45.00 | $103.85 | 1800 |
| 2025-02-21 | 43.43 | $101.48 | 1800 |
| 2025-02-20 | 45.25 | $105.00 | 1000 |
| 2025-02-19 | 48.69 | $111.24 | 1121 |
| 2025-02-18 | 45.38 | $106.00 | 3237 |
| 2025-02-14 | 44.03 | $103.94 | 1200 |
| 2025-02-13 | 46.78 | $109.10 | 3300 |
| 2025-02-12 | 44.22 | $105.10 | 4215 |
| 2025-02-11 | 49.57 | $114.54 | 1109 |
| 2025-02-10 | 44.66 | $107.25 | 2009 |
| 2025-02-07 | 40.90 | $102.25 | 2600 |
| 2025-02-06 | 45.51 | $110.10 | 1600 |
| 2025-02-05 | 47.38 | $113.00 | 2700 |
| 2025-02-04 | 46.54 | $111.83 | 900 |
| 2025-02-03 | 49.03 | $115.74 | 3300 |
| 2025-01-31 | 50.56 | $118.07 | 2310 |
| 2025-01-30 | 51.30 | $119.20 | 3513 |
| 2025-01-29 | 49.41 | $116.16 | 235 |
| 2025-01-28 | 53.32 | $122.20 | 1447 |
| 2025-01-27 | 51.62 | $119.38 | 3448 |
| 2025-01-24 | 50.38 | $117.33 | 1900 |
| 2025-01-23 | 50.07 | $116.82 | 2012 |
| 2025-01-22 | 49.43 | $115.71 | 17500 |
| 2025-01-21 | 52.86 | $121.62 | 11123 |
| 2025-01-17 | 48.75 | $114.42 | 2700 |
| 2025-01-16 | 47.38 | $112.16 | 2200 |
| 2025-01-15 | 50.43 | $117.56 | 5208 |
| 2025-01-14 | 46.37 | $110.88 | 600 |
| 2025-01-13 | 52.93 | $121.50 | 16116 |
| 2025-01-10 | 45.24 | $110.41 | 10806 |
| 2025-01-08 | 46.73 | $112.69 | 300 |
| 2025-01-07 | 52.44 | $120.62 | 500 |
| 2025-01-06 | 47.71 | $114.44 | 10400 |
| 2025-01-03 | 50.38 | $117.91 | 1845 |
| 2025-01-02 | 45.57 | $112.15 | 2816 |
| 2024-12-31 | 46.96 | $114.00 | 1541 |
| 2024-12-30 | 45.83 | $112.66 | 5317 |
| 2024-12-27 | 45.44 | $112.19 | 3038 |
| 2024-12-26 | 44.31 | $110.79 | 2300 |
| 2024-12-24 | 45.48 | $112.62 | 1844 |
| 2024-12-23 | 43.44 | $110.00 | 5400 |
| 2024-12-20 | 43.54 | $110.16 | 3303 |
| 2024-12-19 | 47.16 | $116.12 | 4500 |
| 2024-12-18 | 50.20 | $120.69 | 4340 |
| 2024-12-17 | 46.86 | $116.00 | 3600 |
| 2024-12-16 | 47.74 | $117.36 | 4340 |
| 2024-12-13 | 46.86 | $116.10 | 3700 |
| 2024-12-12 | 48.43 | $118.65 | 3621 |
| 2024-12-11 | 46.35 | $115.55 | 5805 |
| 2024-12-10 | 47.86 | $118.10 | 6639 |
| 2024-12-09 | 47.03 | $116.81 | 11648 |
| 2024-12-06 | 47.33 | $117.34 | 7900 |
| 2024-12-05 | 47.84 | $118.30 | 4000 |
| 2024-12-04 | 46.58 | $116.10 | 2000 |
| 2024-12-03 | 50.13 | $122.89 | 3248 |
| 2024-12-02 | 50.46 | $123.50 | 4419 |
| 2024-11-29 | 47.06 | $117.20 | 3400 |
| 2024-11-27 | 46.45 | $116.10 | 1149 |
| 2024-11-26 | 46.68 | $116.60 | 2900 |
| 2024-11-25 | 50.03 | $123.66 | 4400 |
| 2024-11-22 | 46.04 | $116.00 | 1800 |
| 2024-11-21 | 48.44 | $121.00 | 2000 |
| 2024-11-20 | 46.30 | $116.99 | 2200 |
| 2024-11-19 | 56.24 | $135.00 | 1400 |
| 2024-11-18 | 53.67 | $130.10 | 1700 |
| 2024-11-15 | 53.08 | $129.00 | 2100 |
| 2024-11-14 | 45.95 | $116.95 | 2300 |
| 2024-11-13 | 46.31 | $117.60 | 1345 |
| 2024-11-12 | 46.12 | $117.30 | 711 |
| 2024-11-11 | 42.91 | $112.16 | 2102 |
| 2024-11-08 | 44.81 | $116.00 | 1003 |
| 2024-11-07 | 48.87 | $123.60 | 700 |
| 2024-11-06 | 52.42 | $129.59 | 1823 |
| 2024-11-05 | 45.61 | $118.73 | 5200 |
| 2024-11-04 | 45.97 | $119.37 | 1100 |
| 2024-11-01 | 45.47 | $118.60 | 738 |
| 2024-10-31 | 46.69 | $120.87 | 1430 |
| 2024-10-30 | 47.26 | $121.94 | 2100 |
| 2024-10-29 | 42.33 | $114.02 | 1121 |
| 2024-10-28 | 48.79 | $125.84 | 2139 |
| 2024-10-25 | 46.26 | $122.00 | 2000 |
| 2024-10-24 | 46.55 | $122.50 | 1224 |
| 2024-10-23 | 44.67 | $119.60 | 1900 |
| 2024-10-22 | 49.08 | $127.41 | 1238 |
| 2024-10-21 | 50.53 | $129.80 | 1500 |
| 2024-10-18 | 45.75 | $122.30 | 1608 |
| 2024-10-17 | 45.75 | $122.30 | 400 |
| 2024-10-16 | 46.89 | $124.40 | 449 |
| 2024-10-15 | 50.06 | $130.00 | 1003 |
| 2024-10-14 | 53.11 | $135.00 | 5600 |
| 2024-10-11 | 52.84 | $134.50 | 2300 |
| 2024-10-10 | 53.19 | $135.10 | 600 |
| 2024-10-09 | 49.82 | $128.75 | 700 |
| 2024-10-08 | 52.81 | $134.01 | 2312 |
| 2024-10-07 | 59.05 | $143.75 | 2900 |
| 2024-10-04 | 53.99 | $134.20 | 1100 |
| 2024-10-03 | 60.81 | $143.33 | 522 |
| 2024-10-02 | 56.69 | $136.10 | 1600 |
| 2024-10-01 | 53.69 | $131.40 | 507 |
| 2024-09-30 | 57.91 | $136.60 | 3014 |
| 2024-09-27 | 54.88 | $131.92 | 1535 |
| 2024-09-26 | 52.75 | $128.84 | 2321 |
| 2024-09-25 | 49.92 | $124.96 | 629 |
| 2024-09-24 | 47.02 | $121.22 | 726 |
| 2024-09-23 | 46.22 | $120.21 | 1700 |
| 2024-09-20 | 50.27 | $125.88 | 1500 |
| 2024-09-19 | 52.68 | $129.00 | 1300 |
| 2024-09-18 | 53.48 | $130.03 | 400 |
| 2024-09-17 | 45.97 | $120.16 | 518 |
| 2024-09-16 | 47.29 | $121.95 | 2900 |
| 2024-09-13 | 44.81 | $119.00 | 3738 |
| 2024-09-12 | 46.17 | $120.95 | 2800 |
| 2024-09-11 | 43.27 | $117.49 | 2100 |
| 2024-09-10 | 39.28 | $113.05 | 2200 |
| 2024-09-09 | 44.03 | $120.22 | 3704 |
| 2024-09-06 | 45.21 | $121.84 | 2408 |
| 2024-09-05 | 45.76 | $122.62 | 1200 |
| 2024-09-04 | 45.74 | $122.59 | 62616 |
| 2024-09-03 | 44.20 | $120.66 | 2400 |
| 2024-08-30 | 47.76 | $126.00 | 2102 |
| 2024-08-29 | 48.15 | $126.57 | 1623 |
| 2024-08-28 | 48.24 | $126.70 | 827 |
| 2024-08-27 | 50.17 | $129.64 | 2443 |
| 2024-08-26 | 44.68 | $121.96 | 1800 |
| 2024-08-23 | 43.17 | $120.00 | 1000 |
| 2024-08-22 | 41.78 | $118.20 | 1403 |
| 2024-08-21 | 45.95 | $125.23 | 1800 |
| 2024-08-20 | 47.08 | $127.00 | 900 |
| 2024-08-19 | 38.91 | $116.83 | 2835 |
| 2024-08-16 | 40.29 | $119.20 | 2800 |
| 2024-08-15 | 38.00 | $116.60 | 2300 |
| 2024-08-14 | 37.56 | $116.10 | 1619 |
| 2024-08-13 | 37.66 | $116.30 | 3535 |
| 2024-08-12 | 34.19 | $112.16 | 1700 |
| 2024-08-09 | 34.06 | $112.00 | 1400 |
| 2024-08-08 | 34.90 | $113.99 | 1500 |
| 2024-08-07 | 39.59 | $123.99 | 1416 |
| 2024-08-06 | 38.93 | $123.14 | 2200 |
| 2024-08-05 | 42.01 | $129.12 | 3900 |
| 2024-08-02 | 48.10 | $139.19 | 3500 |
| 2024-08-01 | 43.30 | $133.00 | 1229 |
| 2024-07-31 | 52.45 | $145.29 | 500 |
| 2024-07-30 | 46.13 | $138.10 | 246 |
| 2024-07-29 | 52.07 | $144.59 | 1800 |
| 2024-07-26 | 51.23 | $143.68 | 645 |
| 2024-07-25 | 49.01 | $141.29 | 926 |
| 2024-07-24 | 45.62 | $137.85 | 624 |
| 2024-07-23 | 52.16 | $144.68 | 1030 |
| 2024-07-22 | 43.58 | $137.05 | 847 |
| 2024-07-19 | 44.53 | $138.00 | 627 |
| 2024-07-18 | 44.43 | $137.92 | 1500 |
| 2024-07-17 | 45.44 | $139.00 | 920 |
| 2024-07-16 | 47.85 | $141.51 | 921 |
| 2024-07-15 | 50.80 | $144.41 | 1923 |
| 2024-07-12 | 49.88 | $143.50 | 1306 |
| 2024-07-11 | 51.39 | $145.01 | 3241 |
| 2024-07-10 | 48.82 | $142.38 | 925 |
| 2024-07-09 | 49.40 | $143.00 | 600 |
| 2024-07-08 | 49.22 | $142.80 | 1027 |
| 2024-07-05 | 49.17 | $142.75 | 1500 |
| 2024-07-03 | 50.08 | $143.84 | 400 |
| 2024-07-02 | 41.12 | $134.41 | 2300 |
| 2024-07-01 | 41.37 | $134.75 | 1633 |
| 2024-06-28 | 46.56 | $141.19 | 1400 |
| 2024-06-27 | 50.64 | $145.55 | 640 |
| 2024-06-26 | 48.48 | $143.35 | 200 |
| 2024-06-25 | 46.77 | $141.66 | 300 |
| 2024-06-24 | 45.76 | $140.66 | 600 |
| 2024-06-21 | 47.47 | $142.66 | 203 |
| 2024-06-20 | 49.42 | $144.88 | 301 |
| 2024-06-18 | 50.95 | $146.59 | 400 |
| 2024-06-17 | 47.72 | $143.00 | 602 |
| 2024-06-14 | 50.04 | $145.66 | 1705 |
| 2024-06-13 | 51.69 | $147.50 | 700 |
| 2024-06-12 | 48.63 | $144.00 | 1501 |
| 2024-06-11 | 47.18 | $142.41 | 830 |
| 2024-06-10 | 47.99 | $143.41 | 635 |
| 2024-06-07 | 45.10 | $140.16 | 200 |
| 2024-06-06 | 47.55 | $143.33 | 837 |
| 2024-06-05 | 53.13 | $149.78 | 22700 |
| 2024-06-04 | 53.92 | $150.63 | 817 |
| 2024-06-03 | 56.14 | $153.00 | 1504 |
| 2024-05-31 | 50.31 | $145.88 | 1445 |
| 2024-05-30 | 48.75 | $144.17 | 1200 |
| 2024-05-29 | 50.02 | $145.63 | 500 |
| 2024-05-28 | 49.91 | $145.50 | 2407 |
| 2024-05-24 | 57.93 | $154.08 | 1007 |
| 2024-05-23 | 58.11 | $154.25 | 1100 |
| 2024-05-22 | 58.36 | $154.50 | 300 |
| 2024-05-21 | 58.02 | $154.00 | 745 |
| 2024-05-20 | 64.07 | $160.10 | 2401 |
| 2024-05-17 | 67.82 | $163.50 | 921 |
| 2024-05-16 | 69.01 | $164.55 | 1509 |
| 2024-05-15 | 66.32 | $159.50 | 200 |
| 2024-05-14 | 63.43 | $154.66 | 306 |
| 2024-05-13 | 65.70 | $156.71 | 1400 |
| 2024-05-10 | 65.64 | $156.61 | 3000 |
| 2024-05-09 | 61.67 | $150.03 | 600 |
| 2024-05-08 | 55.30 | $141.50 | 542 |
| 2024-05-07 | 55.98 | $142.16 | 300 |
| 2024-05-06 | 59.93 | $145.86 | 1600 |
| 2024-05-03 | 57.26 | $142.41 | 848 |
| 2024-05-02 | 56.86 | $141.91 | 1018 |
| 2024-05-01 | 54.11 | $138.50 | 533 |
| 2024-04-30 | 51.90 | $135.91 | 700 |
| 2024-04-29 | 51.77 | $135.76 | 1700 |
| 2024-04-26 | 48.89 | $132.41 | 712 |
| 2024-04-25 | 45.91 | $129.16 | 1200 |
| 2024-04-24 | 45.06 | $128.25 | 900 |
| 2024-04-23 | 47.40 | $131.25 | 1000 |
| 2024-04-22 | 41.10 | $124.75 | 2602 |
| 2024-04-19 | 38.12 | $122.00 | 622 |
| 2024-04-18 | 39.33 | $123.75 | 1400 |
| 2024-04-17 | 40.90 | $126.00 | 641 |
| 2024-04-16 | 41.25 | $126.50 | 1300 |
| 2024-04-15 | 42.10 | $127.75 | 2200 |
| 2024-04-12 | 43.05 | $129.16 | 1100 |
| 2024-04-11 | 46.49 | $134.00 | 900 |
| 2024-04-10 | 44.73 | $131.97 | 1526 |
| 2024-04-09 | 44.54 | $131.75 | 838 |
| 2024-04-08 | 42.91 | $129.80 | 4124 |
| 2024-04-05 | 43.45 | $130.66 | 807 |
| 2024-04-04 | 44.18 | $131.86 | 900 |
| 2024-04-03 | 44.26 | $132.00 | 1100 |
| 2024-04-02 | 49.25 | $140.00 | 500 |
| 2024-04-01 | 45.80 | $135.25 | 1400 |
| 2024-03-28 | 48.09 | $138.75 | 523 |
| 2024-03-27 | 45.31 | $135.00 | 1418 |
| 2024-03-26 | 42.79 | $131.75 | 1225 |
| 2024-03-25 | 46.21 | $137.25 | 700 |
| 2024-03-22 | 43.89 | $134.25 | 800 |
| 2024-03-21 | 45.37 | $136.63 | 1200 |
| 2024-03-20 | 42.56 | $133.00 | 1325 |
| 2024-03-19 | 46.12 | $138.75 | 600 |
| 2024-03-18 | 45.82 | $138.34 | 1308 |
| 2024-03-15 | 37.13 | $127.87 | 1733 |
| 2024-03-14 | 44.50 | $139.25 | 400 |
| 2024-03-13 | 44.68 | $139.50 | 200 |
| 2024-03-12 | 45.42 | $140.53 | 600 |
| 2024-03-11 | 40.55 | $135.16 | 1547 |
| 2024-03-08 | 41.59 | $136.75 | 1523 |
| 2024-03-07 | 43.72 | $139.91 | 300 |
| 2024-03-06 | 47.43 | $145.00 | 7818 |
| 2024-03-05 | 42.66 | $139.75 | 337 |
| 2024-03-04 | 42.77 | $139.91 | 417 |
| 2024-03-01 | 42.63 | $139.75 | 300 |
| 2024-02-29 | 45.21 | $143.59 | 700 |
| 2024-02-28 | 44.51 | $142.75 | 400 |
| 2024-02-27 | 45.39 | $144.09 | 200 |
| 2024-02-26 | 42.00 | $139.91 | 323 |
| 2024-02-23 | 42.06 | $140.00 | 411 |
| 2024-02-22 | 45.51 | $145.66 | 538 |
| 2024-02-21 | 43.84 | $143.50 | 14314 |
| 2024-02-20 | 41.51 | $140.55 | 937 |
| 2024-02-16 | 41.95 | $141.33 | 607 |
| 2024-02-15 | 44.74 | $146.20 | 86600 |
| 2024-02-14 | 40.73 | $140.99 | 3813 |
| 2024-02-13 | 42.86 | $144.75 | 700 |
| 2024-02-12 | 43.64 | $146.09 | 500 |
| 2024-02-09 | 44.15 | $147.00 | 12424 |
| 2024-02-08 | 38.47 | $139.50 | 1000 |
| 2024-02-07 | 38.92 | $140.41 | 329 |
| 2024-02-06 | 42.52 | $147.23 | 700 |
| 2024-02-05 | 52.67 | $162.22 | 441 |
| 2024-02-02 | 46.78 | $154.91 | 109 |
| 2024-02-01 | 50.53 | $159.50 | 524 |
| 2024-01-31 | 52.72 | $162.00 | 214 |
| 2024-01-30 | 51.93 | $161.00 | 200 |
| 2024-01-29 | 53.09 | $162.38 | 1241 |
| 2024-01-26 | 50.51 | $159.00 | 3846 |
| 2024-01-25 | 51.03 | $159.66 | 305 |
| 2024-01-24 | 52.92 | $162.06 | 340 |
| 2024-01-23 | 58.42 | $168.50 | 2100 |
| 2024-01-22 | 56.68 | $165.88 | 3310 |
| 2024-01-19 | 52.36 | $159.91 | 1900 |
| 2024-01-18 | 50.14 | $157.10 | 3435 |
| 2024-01-17 | 52.33 | $159.75 | 518 |
| 2024-01-16 | 58.33 | $166.34 | 5600 |
| 2024-01-12 | 58.98 | $167.00 | 1600 |
| 2024-01-11 | 58.40 | $166.13 | 2200 |
| 2024-01-10 | 52.67 | $158.22 | 425 |
| 2024-01-09 | 53.50 | $159.16 | 207 |
| 2024-01-08 | 54.23 | $160.00 | 7837 |
| 2024-01-05 | 52.40 | $157.50 | 3900 |
| 2024-01-04 | 55.79 | $161.50 | 1219 |
| 2024-01-03 | 52.89 | $157.50 | 1200 |
| 2024-01-02 | 53.12 | $157.77 | 5040 |
| 2023-12-29 | 53.30 | $158.00 | 1800 |
| 2023-12-28 | 57.49 | $163.15 | 718 |
| 2023-12-27 | 54.59 | $158.75 | 1000 |
| 2023-12-26 | 48.69 | $150.93 | 1938 |
| 2023-12-22 | 49.86 | $152.41 | 1934 |
| 2023-12-21 | 55.82 | $159.37 | 2449 |
| 2023-12-20 | 57.11 | $160.75 | 1400 |
| 2023-12-19 | 54.30 | $156.88 | 2500 |
| 2023-12-18 | 51.40 | $153.16 | 2919 |
| 2023-12-15 | 52.46 | $154.41 | 3200 |
| 2023-12-14 | 50.93 | $152.43 | 2900 |
| 2023-12-13 | 50.73 | $152.16 | 2406 |
| 2023-12-12 | 46.38 | $146.66 | 2100 |
| 2023-12-11 | 46.74 | $147.16 | 5439 |
| 2023-12-08 | 41.72 | $141.25 | 2748 |
| 2023-12-07 | 46.69 | $148.28 | 3012 |
| 2023-12-06 | 45.12 | $146.50 | 2535 |
| 2023-12-05 | 43.11 | $144.25 | 3116 |
| 2023-12-04 | 44.58 | $146.38 | 3729 |
| 2023-12-01 | 44.83 | $146.75 | 2943 |
| 2023-11-30 | 47.97 | $151.25 | 4544 |
| 2023-11-29 | 45.13 | $147.75 | 1128 |
| 2023-11-28 | 46.62 | $149.91 | 1606 |
| 2023-11-27 | 46.79 | $150.16 | 3413 |
| 2023-11-24 | 53.69 | $159.42 | 1300 |
| 2023-11-22 | 53.40 | $159.00 | 817 |
| 2023-11-21 | 52.12 | $157.16 | 603 |
| 2023-11-20 | 55.01 | $160.88 | 4300 |
| 2023-11-17 | 53.53 | $158.63 | 1500 |
| 2023-11-16 | 52.45 | $157.00 | 1504 |
| 2023-11-15 | 51.72 | $155.88 | 700 |
| 2023-11-14 | 47.72 | $150.00 | 1100 |
| 2023-11-13 | 48.12 | $150.61 | 1600 |
| 2023-11-10 | 47.40 | $149.55 | 1439 |
| 2023-11-09 | 54.89 | $160.59 | 600 |
| 2023-11-08 | 49.38 | $152.59 | 1300 |
| 2023-11-07 | 44.31 | $146.30 | 1100 |
| 2023-11-06 | 51.12 | $155.10 | 2800 |
| 2023-11-03 | 42.51 | $146.07 | 800 |
| 2023-11-02 | 42.09 | $145.68 | 1507 |
| 2023-11-01 | 38.87 | $142.71 | 1100 |
| 2023-10-31 | 41.36 | $146.09 | 3100 |
| 2023-10-30 | 40.29 | $145.09 | 1600 |
| 2023-10-27 | 35.75 | $141.03 | 1630 |
| 2023-10-26 | 33.23 | $138.91 | 2020 |
| 2023-10-25 | 34.44 | $140.91 | 946 |
| 2023-10-24 | 34.16 | $140.66 | 916 |
| 2023-10-23 | 35.02 | $142.16 | 2236 |
| 2023-10-20 | 39.41 | $149.09 | 936 |
| 2023-10-19 | 37.61 | $147.41 | 2719 |
| 2023-10-18 | 42.36 | $154.09 | 4726 |
| 2023-10-17 | 39.45 | $151.41 | 1221 |
| 2023-10-16 | 39.51 | $151.50 | 2728 |
| 2023-10-13 | 38.73 | $150.75 | 600 |
| 2023-10-12 | 43.75 | $157.75 | 829 |
| 2023-10-11 | 40.79 | $154.91 | 900 |
| 2023-10-10 | 38.63 | $152.91 | 1021 |
| 2023-10-09 | 38.36 | $152.66 | 1115 |
| 2023-10-06 | 37.85 | $152.16 | 700 |
| 2023-10-05 | 38.93 | $153.91 | 1029 |
| 2023-10-04 | 37.96 | $152.91 | 900 |
| 2023-10-03 | 37.26 | $152.16 | 520 |
| 2023-10-02 | 38.79 | $154.91 | 707 |
| 2023-09-29 | 37.91 | $153.91 | 331 |
| 2023-09-28 | 38.44 | $154.91 | 1000 |
| 2023-09-27 | 38.82 | $155.66 | 743 |
| 2023-09-26 | 43.15 | $163.59 | 1600 |
| 2023-09-25 | 44.49 | $165.84 | 812 |
| 2023-09-22 | 44.64 | $166.09 | 1600 |
| 2023-09-21 | 42.63 | $163.29 | 600 |
| 2023-09-20 | 42.87 | $163.75 | 408 |
| 2023-09-19 | 43.34 | $164.66 | 700 |
| 2023-09-18 | 43.71 | $165.41 | 2034 |
| 2023-09-15 | 42.46 | $163.41 | 300 |
| 2023-09-14 | 48.10 | $174.59 | 700 |
| 2023-09-13 | 46.90 | $172.59 | 646 |
| 2023-09-12 | 41.89 | $164.72 | 318 |
| 2023-09-11 | 42.47 | $165.91 | 300 |
| 2023-09-08 | 46.79 | $174.34 | 437 |
| 2023-09-07 | 49.05 | $178.34 | 634 |
| 2023-09-06 | 49.62 | $179.34 | 244 |
| 2023-09-05 | 43.79 | $169.91 | 204 |
| 2023-09-01 | 47.04 | $175.84 | 200 |
| 2023-08-31 | 42.47 | $169.16 | 9013 |
| 2023-08-30 | 41.71 | $168.10 | 148 |
| 2023-08-29 | 42.63 | $169.92 | 800 |
| 2023-08-28 | 44.50 | $173.59 | 400 |
| 2023-08-25 | 35.86 | $161.75 | 534 |
| 2023-08-24 | 33.02 | $158.35 | 1000 |
| 2023-08-23 | 34.54 | $161.91 | 1000 |
| 2023-08-22 | 30.54 | $157.23 | 500 |
| 2023-08-21 | 32.61 | $162.34 | 4604 |
| 2023-08-18 | 31.15 | $160.66 | 1404 |
| 2023-08-17 | 32.03 | $162.91 | 1900 |
| 2023-08-16 | 32.20 | $163.34 | 3400 |
| 2023-08-15 | 33.37 | $166.41 | 345 |
| 2023-08-14 | 37.31 | $175.84 | 500 |
| 2023-08-11 | 36.41 | $174.64 | 200 |
| 2023-08-10 | 36.30 | $174.50 | 200 |
| 2023-08-09 | 36.84 | $175.84 | 402 |
| 2023-08-08 | 46.67 | $195.83 | 100 |
| 2023-08-07 | 47.59 | $197.34 | 244 |
| 2023-08-04 | 49.60 | $200.65 | 500 |
| 2023-08-03 | 42.04 | $189.92 | 210 |
| 2023-08-02 | 47.24 | $198.20 | 200 |
| 2023-08-01 | 47.14 | $198.07 | 209 |
| 2023-07-31 | 49.19 | $201.16 | 200 |
| 2023-07-28 | 50.73 | $203.43 | 149 |
| 2023-07-27 | 52.30 | $205.72 | 400 |
| 2023-07-26 | 52.20 | $205.55 | 314 |
| 2023-07-25 | 47.45 | $198.16 | 300 |
| 2023-07-24 | 48.21 | $199.40 | 211 |
| 2023-07-21 | 49.75 | $201.91 | 400 |
| 2023-07-20 | 54.69 | $209.38 | 236 |
| 2023-07-19 | 54.52 | $209.08 | 308 |
| 2023-07-18 | 50.39 | $202.16 | 3000 |
| 2023-07-17 | 50.23 | $201.91 | 127 |
| 2023-07-14 | 52.00 | $204.77 | 200 |
| 2023-07-13 | 54.60 | $208.85 | 200 |
| 2023-07-12 | 50.61 | $201.91 | 108 |
| 2023-07-11 | 53.78 | $206.81 | 128 |
| 2023-07-10 | 53.52 | $206.35 | 2247 |
| 2023-07-07 | 55.12 | $208.84 | 134 |
| 2023-07-06 | 51.28 | $201.91 | 1541 |
| 2023-07-05 | 55.17 | $207.92 | 136 |
| 2023-07-03 | 58.81 | $213.09 | 336 |
| 2023-06-30 | 52.34 | $201.91 | 648 |
| 2023-06-29 | 54.47 | $204.84 | 600 |
| 2023-06-28 | 54.43 | $204.77 | 118 |
| 2023-06-27 | 53.18 | $202.65 | 142 |
| 2023-06-26 | 51.58 | $199.94 | 800 |
| 2023-06-23 | 48.96 | $195.68 | 600 |
| 2023-06-22 | 58.19 | $208.84 | 140 |
| 2023-06-21 | 59.40 | $210.34 | 626 |
| 2023-06-20 | 58.30 | $208.34 | 700 |
| 2023-06-16 | 57.27 | $206.46 | 400 |
| 2023-06-15 | 56.43 | $204.93 | 412 |
| 2023-06-14 | 62.18 | $212.54 | 133 |
| 2023-06-13 | 64.47 | $215.34 | 516 |
| 2023-06-12 | 60.22 | $206.80 | 924 |
| 2023-06-09 | 60.74 | $207.44 | 1902 |
| 2023-06-08 | 58.24 | $202.75 | 324 |
| 2023-06-07 | 55.61 | $198.16 | 429 |
| 2023-06-06 | 63.86 | $208.08 | 200 |
| 2023-06-05 | 62.81 | $206.09 | 400 |
| 2023-06-02 | 64.73 | $208.23 | 400 |
| 2023-06-01 | 56.39 | $194.16 | 746 |
| 2023-05-31 | 55.06 | $192.31 | 300 |
| 2023-05-30 | 52.53 | $188.91 | 300 |
| 2023-05-26 | 54.03 | $190.68 | 643 |
| 2023-05-25 | 58.43 | $195.59 | 2924 |
| 2023-05-24 | 60.58 | $197.84 | 300 |
| 2023-05-23 | 58.70 | $194.91 | 300 |
| 2023-05-22 | 62.68 | $199.02 | 100 |
| 2023-05-19 | 64.00 | $200.34 | 300 |
| 2023-05-18 | 65.24 | $201.59 | 300 |
| 2023-05-17 | 63.14 | $197.72 | 128 |
| 2023-05-16 | 62.54 | $196.63 | 210 |
| 2023-05-15 | 58.88 | $190.41 | 900 |
| 2023-05-12 | 61.34 | $193.10 | 700 |
| 2023-05-11 | 60.75 | $192.09 | 300 |
| 2023-05-10 | 59.05 | $189.16 | 314 |
| 2023-05-09 | 55.05 | $182.86 | 801 |
| 2023-05-08 | 61.17 | $189.66 | 300 |
| 2023-05-05 | 62.81 | $191.34 | 310 |
| 2023-05-04 | 58.26 | $184.15 | 400 |
| 2023-05-03 | 61.47 | $187.38 | 214 |
| 2023-05-02 | 56.09 | $179.81 | 900 |
| 2023-05-01 | 56.43 | $180.16 | 200 |
| 2023-04-28 | 55.11 | $178.41 | 200 |
| 2023-04-27 | 56.92 | $180.34 | 211 |
| 2023-04-26 | 53.22 | $175.43 | 300 |
| 2023-04-25 | 50.32 | $171.91 | 400 |
| 2023-04-24 | 54.42 | $176.41 | 1623 |
| 2023-04-21 | 54.59 | $176.59 | 200 |
| 2023-04-20 | 48.81 | $169.71 | 2700 |
| 2023-04-19 | 49.42 | $170.41 | 4900 |
| 2023-04-18 | 49.46 | $170.46 | 3100 |
| 2023-04-17 | 48.17 | $168.91 | 300 |
| 2023-04-14 | 47.67 | $168.30 | 100 |
| 2023-04-13 | 48.51 | $169.46 | 2107 |
| 2023-04-12 | 49.53 | $170.87 | 600 |
| 2023-04-11 | 43.94 | $163.79 | 348 |
| 2023-04-10 | 45.85 | $166.59 | 400 |
| 2023-04-06 | 45.31 | $165.93 | 200 |
| 2023-04-05 | 47.66 | $169.41 | 200 |
| 2023-04-04 | 56.65 | $180.66 | 1000 |
| 2023-04-03 | 54.01 | $177.06 | 300 |
| 2023-03-31 | 52.64 | $175.25 | 100 |
| 2023-03-30 | 58.13 | $181.26 | 127 |
| 2023-03-29 | 54.03 | $175.85 | 200 |
| 2023-03-28 | 51.58 | $172.91 | 200 |
| 2023-03-27 | 52.54 | $173.97 | 237 |
| 2023-03-24 | 52.58 | $174.02 | 533 |
| 2023-03-23 | 54.24 | $175.95 | 700 |
| 2023-03-22 | 51.78 | $172.66 | 1100 |
| 2023-03-21 | 47.60 | $167.53 | 327 |
| 2023-03-20 | 47.88 | $167.89 | 300 |
| 2023-03-17 | 51.57 | $172.56 | 403 |
| 2023-03-16 | 48.92 | $169.25 | 231 |
| 2023-03-15 | 44.45 | $164.13 | 316 |
| 2023-03-14 | 52.18 | $173.26 | 1000 |
| 2023-03-13 | 48.60 | $169.41 | 200 |
| 2023-03-10 | 50.71 | $171.66 | 200 |
| 2023-03-09 | 51.85 | $172.87 | 200 |
| 2023-03-08 | 52.58 | $173.64 | 2209 |
| 2023-03-07 | 53.15 | $174.27 | 144 |
| 2023-03-06 | 54.37 | $175.63 | 300 |
| 2023-03-03 | 50.42 | $170.66 | 231 |
| 2023-03-02 | 50.33 | $170.54 | 522 |
| 2023-03-01 | 49.31 | $169.26 | 936 |
| 2023-02-28 | 52.31 | $173.03 | 118 |
| 2023-02-27 | 53.29 | $174.22 | 217 |
| 2023-02-24 | 49.50 | $169.18 | 400 |
| 2023-02-23 | 54.58 | $175.27 | 303 |
| 2023-02-22 | 55.30 | $176.09 | 90800 |
| 2023-02-21 | 55.14 | $175.86 | 300 |
| 2023-02-17 | 53.41 | $173.32 | 400 |
| 2023-02-16 | 51.54 | $170.66 | 225 |
| 2023-02-15 | 50.66 | $169.42 | 100 |
| 2023-02-14 | 56.90 | $177.34 | 300 |
| 2023-02-13 | 55.67 | $175.46 | 300 |
| 2023-02-10 | 58.88 | $179.24 | 204 |
| 2023-02-09 | 56.91 | $176.09 | 200 |
| 2023-02-08 | 56.68 | $175.72 | 100 |
| 2023-02-07 | 59.66 | $179.34 | 105 |
| 2023-02-06 | 53.84 | $170.20 | 522 |
| 2023-02-03 | 59.79 | $176.84 | 300 |
| 2023-02-02 | 58.06 | $174.23 | 314 |
| 2023-02-01 | 58.77 | $175.00 | 404 |
| 2023-01-31 | 56.65 | $171.75 | 100 |
| 2023-01-30 | 59.64 | $175.09 | 1300 |
| 2023-01-27 | 59.58 | $174.98 | 700 |
| 2023-01-26 | 56.95 | $170.71 | 300 |
| 2023-01-25 | 62.07 | $176.41 | 2236 |
| 2023-01-24 | 58.66 | $170.91 | 300 |
| 2023-01-23 | 60.30 | $172.66 | 1000 |
| 2023-01-20 | 56.57 | $167.00 | 1000 |
| 2023-01-19 | 57.08 | $167.57 | 901 |
| 2023-01-18 | 58.88 | $169.59 | 625 |
| 2023-01-17 | 54.81 | $163.51 | 2400 |
| 2023-01-13 | 57.60 | $166.64 | 900 |
| 2023-01-12 | 55.56 | $163.66 | 500 |
| 2023-01-11 | 54.67 | $162.38 | 100 |
| 2023-01-10 | 52.99 | $159.99 | 120 |
| 2023-01-09 | 51.59 | $158.01 | 2100 |
| 2023-01-06 | 48.76 | $154.16 | 400 |
| 2023-01-05 | 46.99 | $151.84 | 232 |
| 2023-01-04 | 44.28 | $148.41 | 300 |
| 2023-01-03 | 45.73 | $150.66 | 1000 |
| 2022-12-30 | 49.84 | $156.59 | 546 |
| 2022-12-29 | 44.29 | $149.66 | 500 |
| 2022-12-28 | 49.28 | $156.34 | 3227 |
| 2022-12-27 | 42.68 | $149.16 | 3100 |
| 2022-12-23 | 42.72 | $149.21 | 429 |
| 2022-12-22 | 43.76 | $150.66 | 400 |
| 2022-12-21 | 47.75 | $155.91 | 604 |
| 2022-12-20 | 46.87 | $154.91 | 500 |
| 2022-12-19 | 46.01 | $153.91 | 1700 |
| 2022-12-16 | 47.66 | $156.16 | 1200 |
| 2022-12-15 | 50.95 | $160.41 | 1011 |
| 2022-12-14 | 54.29 | $164.41 | 2500 |
| 2022-12-13 | 53.22 | $162.94 | 920 |
| 2022-12-12 | 49.56 | $158.16 | 1100 |
| 2022-12-09 | 50.54 | $159.41 | 943 |
| 2022-12-08 | 52.46 | $161.84 | 3700 |
| 2022-12-07 | 49.79 | $158.25 | 8641 |
| 2022-12-06 | 48.77 | $156.91 | 1015 |
| 2022-12-05 | 50.52 | $159.32 | 3818 |
| 2022-12-02 | 54.46 | $164.41 | 800 |
| 2022-12-01 | 54.65 | $164.66 | 800 |
| 2022-11-30 | 55.56 | $165.84 | 400 |
| 2022-11-29 | 52.42 | $160.91 | 218 |
| 2022-11-28 | 58.54 | $168.59 | 736 |
| 2022-11-25 | 52.15 | $159.34 | 500 |
| 2022-11-23 | 51.63 | $158.66 | 511 |
| 2022-11-22 | 50.06 | $156.58 | 443 |
| 2022-11-21 | 50.49 | $157.16 | 726 |
| 2022-11-18 | 50.49 | $157.16 | 440 |
| 2022-11-17 | 51.01 | $157.91 | 534 |
| 2022-11-16 | 52.20 | $159.66 | 608 |
| 2022-11-15 | 55.23 | $164.00 | 325 |
| 2022-11-14 | 54.31 | $162.41 | 600 |
| 2022-11-11 | 55.86 | $164.66 | 648 |
| 2022-11-10 | 48.21 | $152.41 | 200 |
| 2022-11-09 | 42.78 | $145.34 | 900 |
| 2022-11-08 | 50.69 | $156.41 | 500 |
| 2022-11-07 | 48.44 | $153.66 | 4200 |
| 2022-11-04 | 44.09 | $148.73 | 500 |
| 2022-11-03 | 44.64 | $149.48 | 1014 |
| 2022-11-02 | 51.36 | $157.86 | 1100 |
| 2022-11-01 | 43.72 | $149.91 | 500 |
| 2022-10-31 | 45.56 | $152.06 | 1116 |
| 2022-10-28 | 44.98 | $151.49 | 1004 |
| 2022-10-27 | 40.98 | $147.70 | 700 |
| 2022-10-26 | 41.33 | $148.16 | 600 |
| 2022-10-25 | 39.76 | $146.66 | 306 |
| 2022-10-24 | 39.82 | $146.75 | 1525 |
| 2022-10-21 | 39.49 | $146.42 | 1900 |
| 2022-10-20 | 39.80 | $146.91 | 301 |
| 2022-10-19 | 41.92 | $150.34 | 800 |
| 2022-10-18 | 38.22 | $146.29 | 600 |
| 2022-10-17 | 42.19 | $152.59 | 500 |
| 2022-10-14 | 42.53 | $153.09 | 332 |
| 2022-10-13 | 39.17 | $149.41 | 5300 |
| 2022-10-12 | 40.54 | $151.66 | 1100 |
| 2022-10-11 | 41.31 | $152.91 | 2100 |
| 2022-10-10 | 43.01 | $155.66 | 413 |
| 2022-10-07 | 46.08 | $160.34 | 503 |
| 2022-10-06 | 47.51 | $162.43 | 700 |
| 2022-10-05 | 50.30 | $166.34 | 1502 |
| 2022-10-04 | 48.13 | $163.41 | 300 |
| 2022-10-03 | 45.43 | $159.91 | 407 |
| 2022-09-30 | 38.48 | $151.91 | 500 |
| 2022-09-29 | 41.58 | $156.84 | 400 |
| 2022-09-28 | 42.60 | $158.38 | 800 |
| 2022-09-27 | 38.43 | $153.90 | 633 |
| 2022-09-26 | 39.59 | $155.79 | 700 |
| 2022-09-23 | 39.59 | $155.79 | 2136 |
| 2022-09-22 | 41.28 | $158.66 | 1210 |
| 2022-09-21 | 40.86 | $158.16 | 910 |
| 2022-09-20 | 44.16 | $163.66 | 214 |
| 2022-09-19 | 45.59 | $165.91 | 2200 |
| 2022-09-16 | 45.74 | $166.16 | 948 |
| 2022-09-15 | 45.39 | $165.66 | 320 |
| 2022-09-14 | 46.25 | $167.16 | 200 |
| 2022-09-13 | 45.91 | $166.64 | 200 |
| 2022-09-12 | 50.12 | $173.92 | 332 |
| 2022-09-09 | 53.65 | $179.43 | 412 |
| 2022-09-08 | 51.17 | $175.25 | 800 |
| 2022-09-07 | 46.97 | $168.73 | 500 |
| 2022-09-06 | 42.39 | $162.41 | 1011 |
| 2022-09-02 | 49.20 | $173.09 | 400 |
| 2022-09-01 | 46.98 | $170.16 | 500 |
| 2022-08-31 | 49.81 | $174.16 | 100 |
| 2022-08-30 | 51.40 | $176.34 | 116 |
| 2022-08-29 | 49.33 | $173.41 | 541 |
| 2022-08-26 | 55.01 | $180.87 | 109 |
| 2022-08-25 | 56.26 | $182.38 | 332 |
| 2022-08-24 | 53.64 | $178.41 | 101 |
| 2022-08-23 | 54.02 | $178.91 | 100 |
| 2022-08-22 | 58.74 | $184.75 | 1003 |
| 2022-08-19 | 59.04 | $185.11 | 500 |
| 2022-08-18 | 61.49 | $188.05 | 100 |
| 2022-08-17 | 61.34 | $187.76 | 1310 |
| 2022-08-16 | 58.57 | $182.53 | 800 |
| 2022-08-15 | 65.74 | $190.91 | 900 |
| 2022-08-12 | 62.60 | $184.87 | 400 |
| 2022-08-11 | 58.70 | $178.31 | 400 |
| 2022-08-10 | 60.24 | $180.00 | 3238 |
| 2022-08-09 | 57.86 | $176.16 | 215 |
| 2022-08-08 | 60.72 | $179.34 | 1000 |
| 2022-08-05 | 56.06 | $172.16 | 1144 |
| 2022-08-04 | 57.41 | $173.66 | 306 |
| 2022-08-03 | 61.42 | $177.93 | 337 |
| 2022-08-02 | 56.57 | $170.74 | 206 |
| 2022-08-01 | 59.71 | $173.91 | 1027 |
| 2022-07-29 | 55.65 | $168.41 | 730 |
| 2022-07-28 | 55.45 | $168.16 | 735 |
| 2022-07-27 | 60.68 | $173.34 | 800 |
| 2022-07-26 | 59.63 | $171.84 | 523 |
| 2022-07-25 | 58.64 | $170.41 | 1400 |
| 2022-07-22 | 59.70 | $171.50 | 411 |
| 2022-07-21 | 59.13 | $170.62 | 6600 |
| 2022-07-20 | 55.63 | $165.46 | 6631 |
| 2022-07-19 | 52.28 | $161.00 | 700 |
| 2022-07-18 | 52.56 | $161.34 | 1926 |
| 2022-07-15 | 47.26 | $154.81 | 1800 |
| 2022-07-14 | 46.03 | $153.41 | 200 |
| 2022-07-13 | 49.99 | $158.42 | 1021 |
| 2022-07-12 | 50.60 | $159.16 | 500 |
| 2022-07-11 | 50.21 | $158.66 | 300 |
| 2022-07-08 | 54.59 | $164.00 | 600 |
| 2022-07-07 | 56.42 | $166.09 | 711 |
| 2022-07-06 | 52.87 | $161.14 | 403 |
| 2022-07-05 | 53.16 | $161.50 | 1317 |
| 2022-07-01 | 52.21 | $160.16 | 1100 |
| 2022-06-30 | 53.15 | $161.39 | 800 |
| 2022-06-29 | 51.29 | $158.66 | 1113 |
| 2022-06-28 | 50.67 | $157.75 | 2302 |
| 2022-06-27 | 57.24 | $166.37 | 2200 |
| 2022-06-24 | 51.56 | $158.16 | 1400 |
| 2022-06-23 | 45.19 | $150.61 | 600 |
| 2022-06-22 | 43.37 | $148.66 | 2039 |
| 2022-06-21 | 45.59 | $151.66 | 724 |
| 2022-06-17 | 42.98 | $148.84 | 926 |
| 2022-06-16 | 39.55 | $145.32 | 1200 |
| 2022-06-15 | 40.21 | $146.33 | 5313 |
| 2022-06-14 | 41.58 | $148.43 | 2100 |
| 2022-06-13 | 42.16 | $149.33 | 1545 |
| 2022-06-10 | 48.30 | $157.88 | 2000 |
| 2022-06-09 | 52.00 | $162.29 | 400 |
| 2022-06-08 | 51.87 | $162.13 | 100 |
| 2022-06-07 | 51.91 | $162.17 | 500 |
| 2022-06-06 | 50.14 | $159.80 | 1100 |
| 2022-06-03 | 49.42 | $158.83 | 642 |
| 2022-06-02 | 54.64 | $165.56 | 1043 |
| 2022-06-01 | 53.14 | $163.42 | 500 |
| 2022-05-31 | 50.13 | $159.29 | 813 |
| 2022-05-27 | 44.16 | $152.08 | 1600 |
| 2022-05-26 | 46.56 | $155.35 | 1345 |
| 2022-05-25 | 42.75 | $151.13 | 2800 |
| 2022-05-24 | 42.75 | $151.13 | 1318 |
| 2022-05-23 | 44.17 | $153.23 | 500 |
| 2022-05-20 | 42.70 | $151.52 | 624 |
| 2022-05-19 | 44.87 | $154.83 | 1100 |
| 2022-05-18 | 48.08 | $159.42 | 1100 |
| 2022-05-17 | 46.88 | $157.90 | 300 |
| 2022-05-16 | 48.40 | $160.07 | 1214 |
| 2022-05-13 | 46.52 | $157.58 | 1344 |
| 2022-05-12 | 47.01 | $158.33 | 700 |
| 2022-05-11 | 44.41 | $154.83 | 401 |
| 2022-05-10 | 38.24 | $147.33 | 1000 |
| 2022-05-09 | 35.52 | $144.33 | 1033 |
| 2022-05-06 | 37.89 | $148.83 | 713 |
| 2022-05-05 | 34.50 | $145.16 | 1027 |
| 2022-05-04 | 35.59 | $147.33 | 700 |
| 2022-05-03 | 36.35 | $148.83 | 600 |
| 2022-05-02 | 32.79 | $144.90 | 5200 |
| 2022-04-29 | 36.20 | $151.87 | 522 |
| 2022-04-28 | 34.06 | $149.58 | 515 |
| 2022-04-27 | 35.84 | $153.16 | 4723 |
| 2022-04-26 | 36.19 | $153.84 | 400 |
| 2022-04-25 | 38.00 | $157.42 | 606 |
| 2022-04-22 | 37.30 | $156.58 | 300 |
| 2022-04-21 | 38.44 | $158.89 | 243 |
| 2022-04-20 | 39.30 | $160.64 | 242 |
| 2022-04-19 | 38.82 | $160.00 | 500 |
| 2022-04-18 | 39.36 | $161.17 | 544 |
| 2022-04-14 | 39.05 | $160.72 | 1400 |
| 2022-04-13 | 39.52 | $161.83 | 1005 |
| 2022-04-12 | 35.18 | $155.33 | 600 |
| 2022-04-11 | 35.75 | $156.84 | 400 |
| 2022-04-08 | 39.76 | $166.83 | 2245 |
| 2022-04-07 | 38.11 | $164.33 | 909 |
| 2022-04-06 | 42.09 | $173.40 | 2400 |
| 2022-04-05 | 44.41 | $178.17 | 300 |
| 2022-04-04 | 46.40 | $182.08 | 2900 |
| 2022-04-01 | 46.40 | $182.08 | 144 |
| 2022-03-31 | 47.93 | $185.17 | 100 |
| 2022-03-30 | 46.24 | $182.08 | 308 |
| 2022-03-29 | 50.16 | $189.92 | 130 |
| 2022-03-28 | 44.88 | $180.58 | 300 |
| 2022-03-25 | 48.82 | $188.08 | 521 |
| 2022-03-24 | 50.23 | $190.60 | 2518 |
| 2022-03-23 | 52.71 | $194.92 | 1000 |
| 2022-03-22 | 52.19 | $193.92 | 2329 |
| 2022-03-21 | 47.41 | $185.19 | 343 |
| 2022-03-18 | 50.66 | $191.09 | 500 |
| 2022-03-17 | 46.26 | $183.67 | 800 |
| 2022-03-16 | 40.96 | $175.83 | 326 |
| 2022-03-15 | 42.80 | $179.42 | 230 |
| 2022-03-14 | 39.95 | $175.42 | 200 |
| 2022-03-11 | 38.41 | $173.30 | 2600 |
| 2022-03-10 | 42.91 | $182.42 | 424 |
| 2022-03-09 | 41.23 | $180.08 | 243 |
| 2022-03-08 | 37.77 | $175.42 | 343 |
| 2022-03-07 | 31.52 | $167.83 | 718 |
| 2022-03-04 | 35.80 | $177.35 | 306 |
| 2022-03-03 | 39.30 | $183.92 | 428 |
| 2022-03-02 | 38.87 | $183.42 | 206 |
| 2022-03-01 | 38.90 | $183.48 | 200 |
| 2022-02-28 | 38.91 | $183.50 | 700 |
| 2022-02-25 | 37.05 | $181.08 | 501 |
| 2022-02-24 | 37.20 | $181.42 | 200 |
| 2022-02-23 | 38.75 | $184.92 | 526 |
| 2022-02-22 | 37.58 | $183.26 | 121 |
| 2022-02-18 | 40.53 | $189.92 | 200 |
| 2022-02-17 | 40.36 | $189.67 | 600 |
| 2022-02-16 | 37.64 | $185.58 | 2600 |
| 2022-02-15 | 38.48 | $187.63 | 1145 |
| 2022-02-14 | 36.82 | $185.08 | 300 |
| 2022-02-11 | 38.26 | $188.83 | 200 |
| 2022-02-10 | 40.51 | $194.42 | 616 |
| 2022-02-09 | 42.08 | $198.17 | 446 |
| 2022-02-08 | 42.50 | $199.17 | 800 |
| 2022-02-07 | 36.22 | $188.74 | 500 |
| 2022-02-04 | 37.65 | $192.58 | 500 |
| 2022-02-03 | 41.69 | $202.42 | 211 |
| 2022-02-02 | 40.87 | $201.08 | 500 |
| 2022-02-01 | 41.70 | $203.08 | 504 |
| 2022-01-31 | 44.42 | $209.42 | 500 |
| 2022-01-28 | 43.87 | $208.42 | 230 |
| 2022-01-27 | 38.48 | $199.08 | 943 |
| 2022-01-26 | 43.75 | $211.42 | 500 |
| 2022-01-25 | 44.06 | $212.08 | 400 |
| 2022-01-24 | 44.74 | $213.58 | 648 |
| 2022-01-21 | 45.14 | $214.50 | 300 |
| 2022-01-20 | 47.31 | $219.42 | 1100 |
| 2022-01-19 | 47.07 | $218.92 | 200 |
| 2022-01-18 | 47.92 | $220.92 | 300 |
| 2022-01-14 | 47.31 | $219.58 | 200 |
| 2022-01-13 | 49.34 | $224.58 | 146 |
| 2022-01-12 | 53.65 | $234.42 | 103 |
| 2022-01-11 | 51.18 | $228.42 | 132 |
| 2022-01-10 | 47.25 | $219.58 | 201 |
| 2022-01-07 | 49.76 | $225.42 | 100 |
| 2022-01-06 | 48.27 | $222.08 | 119 |
| 2022-01-05 | 54.42 | $235.42 | 117 |
| 2022-01-04 | 48.93 | $223.58 | 209 |
| 2022-01-03 | 48.68 | $223.08 | 245 |
| 2021-12-31 | 47.72 | $221.08 | 100 |
| 2021-12-30 | 53.09 | $232.42 | 200 |
| 2021-12-29 | 49.60 | $225.08 | 300 |
| 2021-12-28 | 55.39 | $235.92 | 111 |
| 2021-12-27 | 47.09 | $220.58 | 144 |
| 2021-12-23 | 53.10 | $230.41 | 300 |
| 2021-12-22 | 50.99 | $226.92 | 538 |
| 2021-12-21 | 46.87 | $220.58 | 200 |
| 2021-12-20 | 51.65 | $227.92 | 800 |
| 2021-12-17 | 51.76 | $228.08 | 6037 |
| 2021-12-16 | 55.98 | $234.08 | 113 |
| 2021-12-15 | 56.59 | $234.92 | 200 |
| 2021-12-14 | 58.03 | $236.92 | 699 |
| 2021-12-13 | 55.69 | $232.54 | 100 |
| 2021-12-10 | 56.36 | $233.53 | 133 |
| 2021-12-09 | 50.98 | $224.10 | 300 |
| 2021-12-08 | 58.07 | $233.92 | 244 |
| 2021-12-07 | 56.63 | $231.45 | 200 |
| 2021-12-06 | 51.53 | $223.50 | 1134 |
| 2021-12-03 | 52.95 | $225.41 | 33400 |
| 2021-12-02 | 48.75 | $219.42 | 88326 |
| 2021-12-01 | 45.66 | $215.42 | 1932 |
| 2021-11-30 | 40.11 | $208.92 | 100 |
| 2021-11-29 | 41.34 | $210.92 | 100 |
| 2021-11-26 | 42.27 | $212.42 | 100 |
| 2021-11-24 | 42.48 | $212.76 | 100 |
| 2021-11-23 | 44.48 | $216.08 | 100 |
| 2021-11-22 | 47.25 | $220.42 | 100 |
| 2021-11-19 | 48.24 | $221.92 | 100 |
| 2021-11-18 | 48.24 | $221.92 | 139 |
| 2021-11-17 | 44.14 | $216.08 | 100 |
| 2021-11-16 | 49.19 | $224.05 | 100 |
| 2021-11-15 | 50.83 | $226.42 | 100 |
| 2021-11-12 | 49.51 | $224.46 | 100 |
| 2021-11-11 | 50.47 | $225.92 | 400 |
| 2021-11-10 | 46.56 | $220.13 | 200 |
| 2021-11-09 | 49.64 | $224.92 | 223 |
| 2021-11-08 | 49.41 | $224.58 | 100 |
| 2021-11-05 | 47.44 | $221.58 | 600 |
| 2021-11-04 | 50.48 | $226.46 | 100 |
| 2021-11-03 | 47.26 | $221.58 | 100 |
| 2021-11-02 | 45.54 | $219.08 | 400 |
| 2021-11-01 | 48.72 | $224.34 | 100 |
| 2021-10-29 | 46.76 | $221.42 | 100 |
| 2021-10-28 | 45.40 | $219.42 | 717 |
| 2021-10-27 | 48.85 | $225.25 | 217 |
| 2021-10-26 | 48.70 | $225.00 | 100 |
| 2021-10-25 | 48.34 | $224.42 | 102 |
| 2021-10-22 | 47.25 | $222.58 | 100 |
| 2021-10-21 | 50.77 | $228.92 | 100 |
| 2021-10-20 | 51.93 | $230.92 | 100 |
| 2021-10-19 | 48.18 | $224.25 | — |
| 2021-10-18 | 48.18 | $224.25 | 100 |
| 2021-10-15 | 49.58 | $226.92 | 100 |
| 2021-10-14 | 47.40 | $222.92 | 100 |
| 2021-10-13 | 41.51 | $213.08 | 100 |
| 2021-10-12 | 41.73 | $213.58 | 100 |
| 2021-10-11 | 41.22 | $212.73 | 100 |
| 2021-10-08 | 41.85 | $214.25 | 100 |
| 2021-10-07 | 42.77 | $216.50 | 100 |
| 2021-10-06 | 35.99 | $205.08 | 100 |
| 2021-10-05 | 32.96 | $200.50 | 100 |
| 2021-10-04 | 37.32 | $212.42 | 100 |
| 2021-10-01 | 38.13 | $214.42 | 200 |
| 2021-09-30 | 40.85 | $220.93 | — |
| 2021-09-29 | 40.85 | $220.93 | 100 |
| 2021-09-28 | 42.56 | $225.00 | 100 |
| 2021-09-27 | 42.40 | $224.71 | 100 |
| 2021-09-24 | 48.15 | $237.50 | 100 |
| 2021-09-23 | 49.87 | $240.92 | 100 |
| 2021-09-22 | 46.75 | $235.01 | 200 |
| 2021-09-21 | 49.48 | $240.54 | 200 |
| 2021-09-20 | 57.56 | $254.50 | 100 |
| 2021-09-17 | 55.89 | $251.08 | 100 |
| 2021-09-16 | 63.43 | $261.92 | 1538 |
| 2021-09-15 | 69.61 | $269.42 | 100 |
| 2021-09-14 | 66.25 | $261.35 | 100 |
| 2021-09-13 | 68.53 | $263.91 | 100 |
| 2021-09-10 | 70.38 | $265.96 | — |
| 2021-09-09 | 70.38 | $265.96 | 100 |
| 2021-09-08 | 73.85 | $269.92 | 100 |
| 2021-09-07 | 71.52 | $263.00 | 200 |
| 2021-09-03 | 70.43 | $260.00 | 214 |
| 2021-09-02 | 71.40 | $261.12 | 100 |
| 2021-09-01 | 63.88 | $243.20 | 100 |
| 2021-08-31 | 66.07 | $245.58 | 100 |
| 2021-08-30 | 62.76 | $239.08 | 100 |
| 2021-08-27 | 64.07 | $240.51 | — |
| 2021-08-26 | 64.07 | $240.51 | 135 |
| 2021-08-25 | 67.54 | $244.42 | 100 |
| 2021-08-24 | 68.90 | $245.92 | 100 |
| 2021-08-23 | 65.20 | $237.58 | 1829 |
| 2021-08-20 | 64.92 | $237.00 | — |
| 2021-08-19 | 64.92 | $237.00 | 100 |
| 2021-08-18 | 64.92 | $236.99 | 100 |
| 2021-08-17 | 66.88 | $239.49 | 100 |
| 2021-08-16 | 66.64 | $238.86 | 100 |
| 2021-08-13 | 67.03 | $239.40 | 100 |
| 2021-08-12 | 64.42 | $232.41 | 100 |
| 2021-08-11 | 72.13 | $242.34 | 200 |
| 2021-08-10 | 68.45 | $232.15 | 100 |
| 2021-08-09 | 66.97 | $228.50 | 100 |
| 2021-08-06 | 64.39 | $222.58 | 223 |
| 2021-08-05 | 72.05 | $231.07 | 100 |
| 2021-08-04 | 70.21 | $226.42 | 100 |
| 2021-08-03 | 67.38 | $220.00 | 600 |
| 2021-08-02 | 65.14 | $215.42 | 100 |
| 2021-07-30 | 57.75 | $203.14 | 100 |
| 2021-07-29 | 58.82 | $204.25 | 200 |
| 2021-07-28 | 67.07 | $212.00 | 100 |
| 2021-07-27 | 65.90 | $210.00 | 100 |
| 2021-07-26 | 64.13 | $207.09 | 100 |
| 2021-07-23 | 63.98 | $206.84 | 340 |
| 2021-07-22 | 63.44 | $205.92 | 100 |
| 2021-07-21 | 62.29 | $203.97 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-64.30
2026-07-17
Close Price
$149.41
Vol: 2648
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -64.30 | $149.41 | 2648 |
| 2026-07-16 | -54.59 | $152.40 | 2500 |
| 2026-07-15 | -29.83 | $160.03 | 2648 |
| 2026-07-14 | -48.82 | $154.18 | 2648 |
| 2026-07-13 | -47.92 | $154.27 | 2648 |
| 2026-07-10 | -55.39 | $151.91 | 2648 |
| 2026-07-09 | -60.99 | $150.16 | 2648 |
| 2026-07-08 | -58.25 | $150.06 | 2648 |
| 2026-07-07 | -26.21 | $160.60 | 2648 |
| 2026-07-06 | -10.06 | $165.91 | 2648 |
| 2026-07-02 | -33.91 | $155.14 | 2648 |
| 2026-07-01 | -69.24 | $143.99 | 2648 |
| 2026-06-30 | -57.64 | $146.11 | 3015 |
| 2026-06-29 | -30.73 | $153.17 | 160 |
| 2026-06-26 | -48.84 | $145.79 | 2100 |
| 2026-06-25 | -45.28 | $146.54 | 508 |
| 2026-06-24 | -39.73 | $147.71 | 332 |
| 2026-06-23 | -81.70 | $138.86 | 700 |
| 2026-06-22 | -40.83 | $148.97 | 500 |
| 2026-06-18 | -12.20 | $155.73 | 200 |
| 2026-06-17 | -47.95 | $147.29 | 1500 |
| 2026-06-16 | -62.52 | $143.85 | 200 |
| 2026-06-15 | -47.40 | $147.96 | 103 |
| 2026-06-12 | -89.61 | $138.39 | 200 |
| 2026-06-11 | -50.77 | $151.06 | 600 |
| 2026-06-10 | -74.33 | $143.87 | 200 |
| 2026-06-09 | -95.14 | $136.68 | 16336 |
| 2026-06-08 | -78.99 | $142.26 | 200 |
| 2026-06-05 | -90.71 | $138.21 | 100 |
| 2026-06-04 | -39.73 | $155.83 | 2322 |
| 2026-06-03 | -71.53 | $144.84 | 500 |
| 2026-06-02 | -97.40 | $135.90 | 140 |
| 2026-06-01 | -69.59 | $148.14 | 400 |
| 2026-05-29 | -59.60 | $151.00 | 138 |
| 2026-05-28 | -66.71 | $145.19 | 500 |
| 2026-05-27 | -72.42 | $140.17 | 146 |
| 2026-05-26 | -57.89 | $146.07 | 300 |
| 2026-05-22 | -44.25 | $151.29 | 212 |
| 2026-05-21 | -65.22 | $142.63 | 300 |
| 2026-05-20 | -59.87 | $143.36 | 339 |
| 2026-05-19 | -53.20 | $146.28 | 147 |
| 2026-05-18 | -39.97 | $152.07 | 213 |
| 2026-05-15 | -22.58 | $159.68 | 2300 |
| 2026-05-14 | -41.82 | $151.26 | 526 |
| 2026-05-13 | -12.50 | $164.09 | 1600 |
| 2026-05-12 | -21.97 | $156.98 | 2246 |
| 2026-05-11 | -28.55 | $153.68 | 1800 |
| 2026-05-08 | -12.48 | $160.21 | 1800 |
| 2026-05-07 | -19.64 | $156.97 | 232 |
| 2026-05-06 | -8.57 | $153.48 | 1800 |
| 2026-05-05 | -22.26 | $146.32 | 1800 |
| 2026-05-04 | -39.59 | $139.00 | 448 |
| 2026-05-01 | -10.68 | $149.53 | 1800 |
| 2026-04-30 | -19.70 | $141.16 | 3400 |
| 2026-04-29 | -58.65 | $129.16 | 1800 |
| 2026-04-28 | -41.61 | $132.84 | 1800 |
| 2026-04-27 | -54.83 | $128.27 | 1800 |
| 2026-04-24 | -31.69 | $136.27 | 1800 |
| 2026-04-23 | -52.66 | $129.02 | 1800 |
| 2026-04-22 | -59.08 | $126.80 | 1800 |
| 2026-04-21 | -36.23 | $134.70 | 1800 |
| 2026-04-20 | -25.51 | $138.41 | 300 |
| 2026-04-17 | -26.79 | $136.53 | 1800 |
| 2026-04-16 | -2.21 | $144.55 | 1800 |
| 2026-04-15 | -10.74 | $137.51 | 2149 |
| 2026-04-14 | -27.58 | $129.93 | 142 |
| 2026-04-13 | -60.39 | $122.10 | 2400 |
| 2026-04-10 | -27.12 | $130.04 | 300 |
| 2026-04-09 | -55.32 | $122.55 | 315 |
| 2026-04-08 | -22.97 | $129.72 | 235 |
| 2026-04-07 | -79.80 | $117.06 | 217 |
| 2026-04-06 | -54.60 | $122.56 | 543 |
| 2026-04-02 | -50.21 | $123.52 | 300 |
| 2026-04-01 | -41.59 | $125.40 | 1200 |
| 2026-03-31 | -66.51 | $119.96 | 246 |
| 2026-03-30 | -76.46 | $118.37 | 711 |
| 2026-03-27 | -87.43 | $118.00 | 229 |
| 2026-03-26 | -6.58 | $133.24 | 222 |
| 2026-03-25 | -51.60 | $124.12 | 300 |
| 2026-03-24 | -89.12 | $118.16 | 240 |
| 2026-03-23 | -89.12 | $118.16 | 6249 |
| 2026-03-20 | -75.57 | $121.31 | 300 |
| 2026-03-19 | -89.12 | $118.16 | 327 |
| 2026-03-18 | -68.77 | $122.89 | 130 |
| 2026-03-17 | -89.12 | $118.16 | 200 |
| 2026-03-16 | -89.81 | $118.00 | 500 |
| 2026-03-13 | -60.95 | $124.71 | 233 |
| 2026-03-12 | -67.40 | $123.21 | 500 |
| 2026-03-11 | -69.16 | $122.80 | 1800 |
| 2026-03-10 | -83.27 | $120.56 | 300 |
| 2026-03-09 | -63.08 | $122.80 | 2917 |
| 2026-03-06 | -69.80 | $119.12 | 300 |
| 2026-03-05 | -40.27 | $126.75 | 514 |
| 2026-03-04 | -68.79 | $118.16 | 202 |
| 2026-03-03 | -36.85 | $127.78 | 428 |
| 2026-03-02 | -29.22 | $130.08 | 612 |
| 2026-02-27 | -28.45 | $130.31 | 600 |
| 2026-02-26 | -42.43 | $126.10 | 200 |
| 2026-02-25 | -32.47 | $129.10 | 743 |
| 2026-02-24 | -40.14 | $125.97 | 249 |
| 2026-02-23 | -28.00 | $129.46 | 400 |
| 2026-02-20 | -37.22 | $126.81 | 300 |
| 2026-02-19 | -53.98 | $121.99 | 200 |
| 2026-02-18 | -25.81 | $130.09 | 513 |
| 2026-02-17 | -14.66 | $130.00 | 1523 |
| 2026-02-13 | -48.77 | $121.51 | 300 |
| 2026-02-12 | -30.70 | $125.44 | 300 |
| 2026-02-11 | -28.62 | $125.94 | 200 |
| 2026-02-10 | -32.78 | $124.94 | 5623 |
| 2026-02-09 | -68.80 | $116.27 | 634 |
| 2026-02-06 | -67.39 | $116.61 | 2026 |
| 2026-02-05 | -94.18 | $110.16 | 1400 |
| 2026-02-04 | -77.08 | $115.68 | 3500 |
| 2026-02-03 | -64.09 | $119.91 | 300 |
| 2026-02-02 | -11.45 | $129.45 | 600 |
| 2026-01-30 | -53.84 | $123.00 | 800 |
| 2026-01-29 | -69.62 | $119.47 | 800 |
| 2026-01-28 | -92.00 | $120.44 | 641 |
| 2026-01-27 | -62.09 | $125.19 | 400 |
| 2026-01-26 | -44.80 | $128.56 | 300 |
| 2026-01-23 | -91.24 | $120.66 | 600 |
| 2026-01-22 | -64.90 | $125.14 | 300 |
| 2026-01-21 | -36.27 | $130.01 | 600 |
| 2026-01-20 | -65.49 | $125.04 | 2100 |
| 2026-01-16 | -67.96 | $124.62 | 700 |
| 2026-01-15 | -50.46 | $127.40 | 120 |
| 2026-01-14 | -69.08 | $124.16 | 200 |
| 2026-01-13 | -70.00 | $124.00 | 6610 |
| 2026-01-12 | -62.82 | $125.25 | 1300 |
| 2026-01-09 | -59.60 | $125.81 | 1300 |
| 2026-01-08 | -75.17 | $123.10 | 600 |
| 2026-01-07 | -54.54 | $126.69 | 700 |
| 2026-01-06 | -31.61 | $130.68 | 506 |
| 2026-01-05 | -36.78 | $129.78 | 1104 |
| 2026-01-02 | -34.48 | $130.18 | 1104 |
| 2025-12-31 | -61.38 | $125.50 | 1104 |
| 2025-12-30 | -40.46 | $129.14 | 1104 |
| 2025-12-29 | -48.62 | $127.72 | 1104 |
| 2025-12-26 | -63.33 | $125.16 | 1104 |
| 2025-12-24 | -63.27 | $125.16 | 244 |
| 2025-12-23 | -39.03 | $129.37 | 1104 |
| 2025-12-22 | -44.91 | $128.35 | 1104 |
| 2025-12-19 | -57.34 | $126.19 | 1942 |
| 2025-12-18 | -59.64 | $125.79 | 800 |
| 2025-12-17 | -69.73 | $123.34 | 1400 |
| 2025-12-16 | -67.12 | $123.82 | 800 |
| 2025-12-15 | -50.19 | $126.93 | 803 |
| 2025-12-12 | -70.96 | $124.29 | 637 |
| 2025-12-11 | -66.50 | $125.29 | 400 |
| 2025-12-10 | -81.53 | $121.92 | 1100 |
| 2025-12-09 | -65.21 | $125.58 | 800 |
| 2025-12-08 | -54.86 | $127.90 | 1300 |
| 2025-12-05 | -53.43 | $128.22 | 1600 |
| 2025-12-04 | -40.86 | $131.04 | 420 |
| 2025-12-03 | -38.66 | $129.65 | 2422 |
| 2025-12-02 | -49.21 | $125.96 | 836 |
| 2025-12-01 | -48.76 | $125.86 | 800 |
| 2025-11-28 | -26.96 | $132.27 | 800 |
| 2025-11-26 | -34.10 | $130.17 | 1100 |
| 2025-11-25 | -38.25 | $128.95 | 421 |
| 2025-11-24 | -59.47 | $122.71 | 500 |
| 2025-11-21 | -37.33 | $129.22 | 219 |
| 2025-11-20 | -50.49 | $125.35 | 600 |
| 2025-11-19 | -74.94 | $118.16 | 400 |
| 2025-11-18 | -63.96 | $121.39 | 400 |
| 2025-11-17 | -50.36 | $125.39 | 600 |
| 2025-11-14 | -22.10 | $133.70 | 731 |
| 2025-11-13 | -24.32 | $132.17 | 711 |
| 2025-11-12 | -15.76 | $128.48 | 124 |
| 2025-11-11 | -20.25 | $126.11 | 900 |
| 2025-11-10 | 0.00 | $130.00 | 600 |
| 2025-11-07 | -15.96 | $126.27 | 839 |
| 2025-11-06 | -18.19 | $125.86 | 235 |
| 2025-11-05 | -65.36 | $117.17 | 500 |
| 2025-11-04 | -96.96 | $111.35 | 1504 |
| 2025-11-03 | -84.15 | $113.71 | 2000 |
| 2025-10-31 | -93.63 | $112.16 | 900 |
| 2025-10-30 | -63.04 | $117.73 | 500 |
| 2025-10-29 | -65.28 | $117.25 | 531 |
| 2025-10-28 | -65.07 | $117.29 | 1000 |
| 2025-10-27 | -63.81 | $116.26 | 1832 |
| 2025-10-24 | -51.55 | $118.34 | 319 |
| 2025-10-23 | -55.86 | $117.56 | 643 |
| 2025-10-22 | -51.49 | $118.35 | 200 |
| 2025-10-21 | -69.97 | $115.01 | 400 |
| 2025-10-20 | -71.96 | $114.65 | 818 |
| 2025-10-17 | -75.17 | $114.07 | 227 |
| 2025-10-16 | -36.06 | $121.14 | 319 |
| 2025-10-15 | -88.88 | $111.59 | 304 |
| 2025-10-14 | -60.56 | $116.71 | 329 |
| 2025-10-13 | -67.87 | $115.39 | 1100 |
| 2025-10-10 | -57.25 | $117.31 | 710 |
| 2025-10-09 | -61.23 | $116.59 | 700 |
| 2025-10-08 | -41.61 | $121.80 | 223 |
| 2025-10-07 | -86.14 | $112.48 | 600 |
| 2025-10-06 | -46.14 | $121.58 | 229 |
| 2025-10-03 | -72.78 | $116.09 | 812 |
| 2025-10-02 | -69.86 | $116.79 | 511 |
| 2025-10-01 | -85.16 | $113.13 | 1100 |
| 2025-09-30 | -76.76 | $115.14 | 3000 |
| 2025-09-29 | -76.26 | $115.54 | 400 |
| 2025-09-26 | -69.38 | $117.16 | 2200 |
| 2025-09-25 | -78.92 | $115.90 | 922 |
| 2025-09-24 | -81.74 | $116.56 | 1205 |
| 2025-09-23 | -74.00 | $118.82 | 1900 |
| 2025-09-22 | -69.93 | $119.84 | 600 |
| 2025-09-19 | -61.86 | $121.86 | 200 |
| 2025-09-18 | -88.09 | $116.50 | 400 |
| 2025-09-17 | -69.79 | $120.83 | 900 |
| 2025-09-16 | -93.75 | $115.16 | 700 |
| 2025-09-15 | -93.75 | $115.16 | 513 |
| 2025-09-12 | -94.42 | $115.00 | 606 |
| 2025-09-11 | -86.35 | $118.21 | 548 |
| 2025-09-10 | -64.03 | $123.20 | 228 |
| 2025-09-09 | -80.09 | $119.61 | 400 |
| 2025-09-08 | -73.69 | $121.04 | 3743 |
| 2025-09-05 | -85.23 | $118.46 | 100 |
| 2025-09-04 | -64.12 | $123.18 | 200 |
| 2025-09-03 | -59.96 | $124.11 | 300 |
| 2025-09-02 | -45.40 | $127.65 | 300 |
| 2025-08-29 | -50.19 | $128.34 | 212 |
| 2025-08-28 | -51.49 | $127.84 | 200 |
| 2025-08-27 | -58.64 | $125.16 | 226 |
| 2025-08-26 | -29.53 | $131.29 | 300 |
| 2025-08-25 | -25.88 | $132.06 | 213 |
| 2025-08-22 | -24.55 | $132.34 | 500 |
| 2025-08-21 | -8.07 | $135.81 | 435 |
| 2025-08-20 | -10.54 | $135.29 | 202 |
| 2025-08-19 | -38.65 | $129.37 | 116 |
| 2025-08-18 | -22.65 | $132.74 | 209 |
| 2025-08-15 | -42.21 | $128.62 | 200 |
| 2025-08-14 | -42.56 | $128.01 | 128 |
| 2025-08-13 | -13.35 | $134.53 | 217 |
| 2025-08-12 | 0.00 | $137.51 | 237 |
| 2025-08-11 | -13.62 | $134.47 | 947 |
| 2025-08-08 | -30.32 | $130.63 | 243 |
| 2025-08-07 | -21.16 | $132.66 | 700 |
| 2025-08-06 | -4.87 | $136.27 | 800 |
| 2025-08-05 | -25.50 | $131.70 | 200 |
| 2025-08-04 | -44.27 | $127.54 | 800 |
| 2025-08-01 | -25.86 | $131.62 | 800 |
| 2025-07-31 | -92.87 | $116.77 | 220 |
| 2025-07-30 | -75.86 | $120.54 | 100 |
| 2025-07-29 | -29.96 | $129.42 | 500 |
| 2025-07-28 | -7.67 | $135.32 | 800 |
| 2025-07-25 | -36.19 | $126.76 | 300 |
| 2025-07-24 | -33.60 | $127.52 | 535 |
| 2025-07-23 | -43.88 | $124.51 | 105 |
| 2025-07-22 | -62.52 | $118.55 | 345 |
| 2025-07-21 | -37.23 | $125.61 | 800 |
| 2025-07-18 | -55.57 | $120.49 | 1146 |
| 2025-07-17 | -50.13 | $122.01 | 200 |
| 2025-07-16 | -46.69 | $122.97 | 200 |
| 2025-07-15 | -44.64 | $123.54 | 208 |
| 2025-07-14 | -38.84 | $125.16 | 1343 |
| 2025-07-11 | -38.84 | $125.16 | 1200 |
| 2025-07-10 | -26.69 | $124.24 | 405 |
| 2025-07-09 | -52.34 | $118.59 | 600 |
| 2025-07-08 | -51.84 | $118.70 | 9444 |
| 2025-07-07 | -46.09 | $119.60 | 703 |
| 2025-07-03 | -58.93 | $116.55 | 412 |
| 2025-07-02 | -29.38 | $122.61 | 700 |
| 2025-07-01 | -45.03 | $116.55 | 512 |
| 2025-06-30 | -37.04 | $117.78 | 426 |
| 2025-06-27 | -16.71 | $119.70 | 1000 |
| 2025-06-26 | -62.65 | $113.34 | 1300 |
| 2025-06-25 | -100.00 | $108.16 | 7747 |
| 2025-06-24 | -61.14 | $113.55 | 500 |
| 2025-06-23 | -64.31 | $113.11 | 2400 |
| 2025-06-20 | -87.53 | $109.75 | 1800 |
| 2025-06-18 | -60.23 | $113.58 | 742 |
| 2025-06-17 | -86.39 | $109.91 | 2100 |
| 2025-06-16 | -56.31 | $114.13 | 10900 |
| 2025-06-13 | -43.98 | $115.86 | 1017 |
| 2025-06-12 | -43.62 | $115.20 | 1411 |
| 2025-06-11 | -85.04 | $109.91 | 1230 |
| 2025-06-10 | -44.17 | $115.13 | 900 |
| 2025-06-09 | -85.04 | $109.91 | 1300 |
| 2025-06-06 | -50.20 | $114.36 | 709 |
| 2025-06-05 | -65.87 | $113.86 | 2240 |
| 2025-06-04 | -42.34 | $117.90 | 510 |
| 2025-06-03 | -89.36 | $110.00 | 600 |
| 2025-06-02 | -61.76 | $115.19 | 1300 |
| 2025-05-30 | -66.54 | $114.29 | 1136 |
| 2025-05-29 | -58.62 | $115.78 | 1139 |
| 2025-05-28 | -89.27 | $110.00 | 648 |
| 2025-05-27 | -99.04 | $108.16 | 1100 |
| 2025-05-23 | -97.24 | $108.16 | 1500 |
| 2025-05-22 | -91.42 | $108.16 | 1014 |
| 2025-05-21 | -68.46 | $112.84 | 727 |
| 2025-05-20 | -90.58 | $108.33 | 1216 |
| 2025-05-19 | -70.18 | $112.49 | 2400 |
| 2025-05-16 | -68.96 | $112.74 | 2500 |
| 2025-05-15 | -69.05 | $112.72 | 2611 |
| 2025-05-14 | -42.14 | $118.01 | 300 |
| 2025-05-13 | -60.89 | $114.00 | 600 |
| 2025-05-12 | -71.50 | $111.77 | 12100 |
| 2025-05-09 | -72.19 | $110.24 | 2900 |
| 2025-05-08 | -43.46 | $116.83 | 2600 |
| 2025-05-07 | -29.24 | $117.84 | 6235 |
| 2025-05-06 | -38.35 | $115.05 | 900 |
| 2025-05-05 | -38.35 | $114.97 | 5000 |
| 2025-05-02 | -20.48 | $119.80 | 1100 |
| 2025-05-01 | 0.00 | $117.25 | 12214 |
| 2025-04-30 | -30.82 | $110.75 | 1100 |
| 2025-04-29 | -43.10 | $108.16 | 936 |
| 2025-04-28 | -21.72 | $112.67 | 1236 |
| 2025-04-25 | -48.60 | $107.00 | 1400 |
| 2025-04-24 | -48.74 | $107.93 | 1600 |
| 2025-04-23 | -29.92 | $112.95 | 9647 |
| 2025-04-22 | -32.25 | $112.88 | 1300 |
| 2025-04-21 | -33.83 | $112.49 | 2900 |
| 2025-04-17 | -45.83 | $109.53 | 1300 |
| 2025-04-16 | -38.61 | $111.31 | 1000 |
| 2025-04-15 | -38.78 | $111.27 | 600 |
| 2025-04-14 | -58.51 | $106.40 | 3733 |
| 2025-04-11 | -64.14 | $105.01 | 3149 |
| 2025-04-10 | -45.14 | $109.70 | 800 |
| 2025-04-09 | -37.24 | $111.65 | 2935 |
| 2025-04-08 | -91.20 | $99.43 | 4000 |
| 2025-04-07 | -79.06 | $102.48 | 4249 |
| 2025-04-04 | -70.23 | $105.38 | 3725 |
| 2025-04-03 | -69.90 | $107.94 | 2200 |
| 2025-04-02 | -73.88 | $107.12 | 1625 |
| 2025-04-01 | -79.64 | $108.06 | 1715 |
| 2025-03-31 | -78.94 | $107.16 | 4142 |
| 2025-03-28 | -73.33 | $107.16 | 7300 |
| 2025-03-27 | -43.91 | $113.25 | 1944 |
| 2025-03-26 | -69.13 | $108.03 | 1909 |
| 2025-03-25 | -60.39 | $109.84 | 842 |
| 2025-03-24 | -70.14 | $107.82 | 3200 |
| 2025-03-21 | -23.19 | $117.54 | 1400 |
| 2025-03-20 | -46.98 | $112.54 | 700 |
| 2025-03-19 | -36.43 | $114.74 | 1341 |
| 2025-03-18 | -47.84 | $112.36 | 403 |
| 2025-03-17 | -67.88 | $108.18 | 3800 |
| 2025-03-14 | -58.39 | $110.16 | 1900 |
| 2025-03-13 | -28.19 | $116.46 | 1600 |
| 2025-03-12 | -40.56 | $113.88 | 1700 |
| 2025-03-11 | -20.21 | $117.39 | 1833 |
| 2025-03-10 | -28.58 | $115.40 | 2400 |
| 2025-03-07 | 0.00 | $120.97 | 3031 |
| 2025-03-06 | -62.10 | $108.12 | 1544 |
| 2025-03-05 | -24.85 | $116.84 | 1000 |
| 2025-03-04 | -88.01 | $104.07 | 626 |
| 2025-03-03 | -83.67 | $105.01 | 2707 |
| 2025-02-28 | -81.90 | $105.66 | 1500 |
| 2025-02-27 | -99.23 | $101.66 | 1300 |
| 2025-02-26 | -94.83 | $102.76 | 2100 |
| 2025-02-25 | -65.56 | $110.01 | 2014 |
| 2025-02-24 | -90.43 | $103.85 | 1800 |
| 2025-02-21 | -100.00 | $101.48 | 1800 |
| 2025-02-20 | -85.79 | $105.00 | 1000 |
| 2025-02-19 | -60.99 | $111.24 | 1121 |
| 2025-02-18 | -82.35 | $106.00 | 3237 |
| 2025-02-14 | -90.69 | $103.94 | 1200 |
| 2025-02-13 | -69.80 | $109.10 | 3300 |
| 2025-02-12 | -85.99 | $105.10 | 4215 |
| 2025-02-11 | -48.98 | $114.54 | 1109 |
| 2025-02-10 | -79.24 | $107.25 | 2009 |
| 2025-02-07 | -100.00 | $102.25 | 2600 |
| 2025-02-06 | -99.39 | $110.10 | 1600 |
| 2025-02-05 | -82.76 | $113.00 | 2700 |
| 2025-02-04 | -89.48 | $111.83 | 900 |
| 2025-02-03 | -67.01 | $115.74 | 3300 |
| 2025-01-31 | -54.12 | $118.07 | 2310 |
| 2025-01-30 | -47.56 | $119.20 | 3513 |
| 2025-01-29 | -65.20 | $116.16 | 235 |
| 2025-01-28 | -30.16 | $122.20 | 1447 |
| 2025-01-27 | -46.52 | $119.38 | 3448 |
| 2025-01-24 | -58.41 | $117.33 | 1900 |
| 2025-01-23 | -60.80 | $116.82 | 2012 |
| 2025-01-22 | -67.18 | $115.71 | 17500 |
| 2025-01-21 | -33.22 | $121.62 | 11123 |
| 2025-01-17 | -74.60 | $114.42 | 2700 |
| 2025-01-16 | -87.59 | $112.16 | 2200 |
| 2025-01-15 | -56.55 | $117.56 | 5208 |
| 2025-01-14 | -94.94 | $110.88 | 600 |
| 2025-01-13 | -33.91 | $121.50 | 16116 |
| 2025-01-10 | -97.64 | $110.41 | 10806 |
| 2025-01-08 | -84.54 | $112.69 | 300 |
| 2025-01-07 | -38.97 | $120.62 | 500 |
| 2025-01-06 | -73.79 | $114.44 | 10400 |
| 2025-01-03 | -53.72 | $117.91 | 1845 |
| 2025-01-02 | -87.78 | $112.15 | 2816 |
| 2024-12-31 | -78.90 | $114.00 | 1541 |
| 2024-12-30 | -85.97 | $112.66 | 5317 |
| 2024-12-27 | -88.45 | $112.19 | 3038 |
| 2024-12-26 | -95.83 | $110.79 | 2300 |
| 2024-12-24 | -86.18 | $112.62 | 1844 |
| 2024-12-23 | -100.00 | $110.00 | 5400 |
| 2024-12-20 | -99.16 | $110.16 | 3303 |
| 2024-12-19 | -73.96 | $116.12 | 4500 |
| 2024-12-18 | -46.12 | $120.69 | 4340 |
| 2024-12-17 | -76.00 | $116.00 | 3600 |
| 2024-12-16 | -70.56 | $117.36 | 4340 |
| 2024-12-13 | -75.60 | $116.10 | 3700 |
| 2024-12-12 | -65.40 | $118.65 | 3621 |
| 2024-12-11 | -77.80 | $115.55 | 5805 |
| 2024-12-10 | -67.60 | $118.10 | 6639 |
| 2024-12-09 | -72.76 | $116.81 | 11648 |
| 2024-12-06 | -70.64 | $117.34 | 7900 |
| 2024-12-05 | -66.80 | $118.30 | 4000 |
| 2024-12-04 | -67.55 | $116.10 | 2000 |
| 2024-12-03 | -43.28 | $122.89 | 3248 |
| 2024-12-02 | -41.10 | $123.50 | 4419 |
| 2024-11-29 | -63.62 | $117.20 | 3400 |
| 2024-11-27 | -67.55 | $116.10 | 1149 |
| 2024-11-26 | -65.76 | $116.60 | 2900 |
| 2024-11-25 | -40.53 | $123.66 | 4400 |
| 2024-11-22 | -67.91 | $116.00 | 1800 |
| 2024-11-21 | -50.04 | $121.00 | 2000 |
| 2024-11-20 | -64.37 | $116.99 | 2200 |
| 2024-11-19 | 0.00 | $135.00 | 1400 |
| 2024-11-18 | -17.51 | $130.10 | 1700 |
| 2024-11-15 | -21.44 | $129.00 | 2100 |
| 2024-11-14 | -64.51 | $116.95 | 2300 |
| 2024-11-13 | -62.19 | $117.60 | 1345 |
| 2024-11-12 | -63.26 | $117.30 | 711 |
| 2024-11-11 | -81.63 | $112.16 | 2102 |
| 2024-11-08 | -70.23 | $116.00 | 1003 |
| 2024-11-07 | -46.22 | $123.60 | 700 |
| 2024-11-06 | -27.22 | $129.59 | 1823 |
| 2024-11-05 | -77.88 | $118.73 | 5200 |
| 2024-11-04 | -77.05 | $119.37 | 1100 |
| 2024-11-01 | -82.35 | $118.60 | 738 |
| 2024-10-31 | -75.16 | $120.87 | 1430 |
| 2024-10-30 | -71.77 | $121.94 | 2100 |
| 2024-10-29 | -97.14 | $114.02 | 1121 |
| 2024-10-28 | -63.05 | $125.84 | 2139 |
| 2024-10-25 | -74.13 | $122.00 | 2000 |
| 2024-10-24 | -82.46 | $122.50 | 1224 |
| 2024-10-23 | -92.43 | $119.60 | 1900 |
| 2024-10-22 | -66.74 | $127.41 | 1238 |
| 2024-10-21 | -61.43 | $129.80 | 1500 |
| 2024-10-18 | -90.65 | $122.30 | 1608 |
| 2024-10-17 | -88.94 | $122.30 | 400 |
| 2024-10-16 | -81.58 | $124.40 | 449 |
| 2024-10-15 | -61.97 | $130.00 | 1003 |
| 2024-10-14 | -44.02 | $135.00 | 5600 |
| 2024-10-11 | -42.48 | $134.50 | 2300 |
| 2024-10-10 | -40.44 | $135.10 | 600 |
| 2024-10-09 | -57.60 | $128.75 | 700 |
| 2024-10-08 | -39.42 | $134.01 | 2312 |
| 2024-10-07 | -11.23 | $143.75 | 2900 |
| 2024-10-04 | -38.37 | $134.20 | 1100 |
| 2024-10-03 | -12.30 | $143.33 | 522 |
| 2024-10-02 | -32.64 | $136.10 | 1600 |
| 2024-10-01 | -45.74 | $131.40 | 507 |
| 2024-09-30 | -31.08 | $136.60 | 3014 |
| 2024-09-27 | -42.99 | $131.92 | 1535 |
| 2024-09-26 | -40.09 | $128.84 | 2321 |
| 2024-09-25 | -50.79 | $124.96 | 629 |
| 2024-09-24 | -61.59 | $121.22 | 726 |
| 2024-09-23 | -65.88 | $120.21 | 1700 |
| 2024-09-20 | -41.84 | $125.88 | 1500 |
| 2024-09-19 | -28.61 | $129.00 | 1300 |
| 2024-09-18 | -24.25 | $130.03 | 400 |
| 2024-09-17 | -66.09 | $120.16 | 518 |
| 2024-09-16 | -58.50 | $121.95 | 2900 |
| 2024-09-13 | -71.00 | $119.00 | 3738 |
| 2024-09-12 | -62.74 | $120.95 | 2800 |
| 2024-09-11 | -77.41 | $117.49 | 2100 |
| 2024-09-10 | -96.23 | $113.05 | 2200 |
| 2024-09-09 | -65.49 | $120.22 | 3704 |
| 2024-09-06 | -58.97 | $121.84 | 2408 |
| 2024-09-05 | -55.71 | $122.62 | 1200 |
| 2024-09-04 | -63.71 | $122.59 | 62616 |
| 2024-09-03 | -70.32 | $120.66 | 2400 |
| 2024-08-30 | -52.02 | $126.00 | 2102 |
| 2024-08-29 | -50.07 | $126.57 | 1623 |
| 2024-08-28 | -58.06 | $126.70 | 827 |
| 2024-08-27 | -56.00 | $129.64 | 2443 |
| 2024-08-26 | -75.16 | $121.96 | 1800 |
| 2024-08-23 | -80.04 | $120.00 | 1000 |
| 2024-08-22 | -84.53 | $118.20 | 1403 |
| 2024-08-21 | -67.00 | $125.23 | 1800 |
| 2024-08-20 | -62.58 | $127.00 | 900 |
| 2024-08-19 | -87.95 | $116.83 | 2835 |
| 2024-08-16 | -82.04 | $119.20 | 2800 |
| 2024-08-15 | -88.53 | $116.60 | 2300 |
| 2024-08-14 | -89.80 | $116.10 | 1619 |
| 2024-08-13 | -89.30 | $116.30 | 3535 |
| 2024-08-12 | -99.60 | $112.16 | 1700 |
| 2024-08-09 | -100.00 | $112.00 | 1400 |
| 2024-08-08 | -95.70 | $113.99 | 1500 |
| 2024-08-07 | -72.21 | $123.99 | 1416 |
| 2024-08-06 | -85.80 | $123.14 | 2200 |
| 2024-08-05 | -81.12 | $129.12 | 3900 |
| 2024-08-02 | -55.74 | $139.19 | 3500 |
| 2024-08-01 | -92.08 | $133.00 | 1229 |
| 2024-07-31 | -44.97 | $145.29 | 500 |
| 2024-07-30 | -67.63 | $138.10 | 246 |
| 2024-07-29 | -41.24 | $144.59 | 1800 |
| 2024-07-26 | -44.94 | $143.68 | 645 |
| 2024-07-25 | -54.66 | $141.29 | 926 |
| 2024-07-24 | -68.65 | $137.85 | 624 |
| 2024-07-23 | -40.87 | $144.68 | 1030 |
| 2024-07-22 | -71.90 | $137.05 | 847 |
| 2024-07-19 | -68.04 | $138.00 | 627 |
| 2024-07-18 | -68.36 | $137.92 | 1500 |
| 2024-07-17 | -63.97 | $139.00 | 920 |
| 2024-07-16 | -53.76 | $141.51 | 921 |
| 2024-07-15 | -41.97 | $144.41 | 1923 |
| 2024-07-12 | -45.09 | $143.50 | 1306 |
| 2024-07-11 | -38.88 | $145.01 | 3241 |
| 2024-07-10 | -49.69 | $142.38 | 925 |
| 2024-07-09 | -47.14 | $143.00 | 600 |
| 2024-07-08 | -47.97 | $142.80 | 1027 |
| 2024-07-05 | -48.17 | $142.75 | 1500 |
| 2024-07-03 | -43.69 | $143.84 | 400 |
| 2024-07-02 | -83.16 | $134.41 | 2300 |
| 2024-07-01 | -98.83 | $134.75 | 1633 |
| 2024-06-28 | -79.38 | $141.19 | 1400 |
| 2024-06-27 | -55.86 | $145.55 | 640 |
| 2024-06-26 | -67.73 | $143.35 | 200 |
| 2024-06-25 | -78.56 | $141.66 | 300 |
| 2024-06-24 | -83.56 | $140.66 | 600 |
| 2024-06-21 | -76.57 | $142.66 | 203 |
| 2024-06-20 | -66.74 | $144.88 | 301 |
| 2024-06-18 | -59.17 | $146.59 | 400 |
| 2024-06-17 | -76.36 | $143.00 | 602 |
| 2024-06-14 | -73.15 | $145.66 | 1705 |
| 2024-06-13 | -68.06 | $147.50 | 700 |
| 2024-06-12 | -79.10 | $144.00 | 1501 |
| 2024-06-11 | -84.11 | $142.41 | 830 |
| 2024-06-10 | -80.96 | $143.41 | 635 |
| 2024-06-07 | -91.20 | $140.16 | 200 |
| 2024-06-06 | -86.50 | $143.33 | 837 |
| 2024-06-05 | -64.84 | $149.78 | 22700 |
| 2024-06-04 | -61.99 | $150.63 | 817 |
| 2024-06-03 | -54.03 | $153.00 | 1504 |
| 2024-05-31 | -76.50 | $145.88 | 1445 |
| 2024-05-30 | -82.14 | $144.17 | 1200 |
| 2024-05-29 | -75.85 | $145.63 | 500 |
| 2024-05-28 | -63.60 | $145.50 | 2407 |
| 2024-05-24 | -38.19 | $154.08 | 1007 |
| 2024-05-23 | -37.02 | $154.25 | 1100 |
| 2024-05-22 | -35.87 | $154.50 | 300 |
| 2024-05-21 | -34.55 | $154.00 | 745 |
| 2024-05-20 | -20.58 | $160.10 | 2401 |
| 2024-05-17 | -11.75 | $163.50 | 921 |
| 2024-05-16 | -9.13 | $164.55 | 1509 |
| 2024-05-15 | -12.70 | $159.50 | 200 |
| 2024-05-14 | -23.22 | $154.66 | 306 |
| 2024-05-13 | -18.76 | $156.71 | 1400 |
| 2024-05-10 | -18.98 | $156.61 | 3000 |
| 2024-05-09 | -12.82 | $150.03 | 600 |
| 2024-05-08 | -26.75 | $141.50 | 542 |
| 2024-05-07 | -24.57 | $142.16 | 300 |
| 2024-05-06 | -12.33 | $145.86 | 1600 |
| 2024-05-03 | -23.74 | $142.41 | 848 |
| 2024-05-02 | -23.50 | $141.91 | 1018 |
| 2024-05-01 | -14.51 | $138.50 | 533 |
| 2024-04-30 | -24.42 | $135.91 | 700 |
| 2024-04-29 | -25.91 | $135.76 | 1700 |
| 2024-04-26 | -41.70 | $132.41 | 712 |
| 2024-04-25 | -56.21 | $129.16 | 1200 |
| 2024-04-24 | -60.27 | $128.25 | 900 |
| 2024-04-23 | -46.88 | $131.25 | 1000 |
| 2024-04-22 | -75.89 | $124.75 | 2602 |
| 2024-04-19 | -88.17 | $122.00 | 622 |
| 2024-04-18 | -86.37 | $123.75 | 1400 |
| 2024-04-17 | -79.39 | $126.00 | 641 |
| 2024-04-16 | -92.97 | $126.50 | 1300 |
| 2024-04-15 | -85.93 | $127.75 | 2200 |
| 2024-04-12 | -78.00 | $129.16 | 1100 |
| 2024-04-11 | -54.97 | $134.00 | 900 |
| 2024-04-10 | -67.34 | $131.97 | 1526 |
| 2024-04-09 | -76.23 | $131.75 | 838 |
| 2024-04-08 | -85.25 | $129.80 | 4124 |
| 2024-04-05 | -86.00 | $130.66 | 807 |
| 2024-04-04 | -80.13 | $131.86 | 900 |
| 2024-04-03 | -80.42 | $132.00 | 1100 |
| 2024-04-02 | -43.12 | $140.00 | 500 |
| 2024-04-01 | -65.27 | $135.25 | 1400 |
| 2024-03-28 | -49.24 | $138.75 | 523 |
| 2024-03-27 | -66.62 | $135.00 | 1418 |
| 2024-03-26 | -81.69 | $131.75 | 1225 |
| 2024-03-25 | -56.19 | $137.25 | 700 |
| 2024-03-22 | -70.10 | $134.25 | 800 |
| 2024-03-21 | -59.06 | $136.63 | 1200 |
| 2024-03-20 | -75.89 | $133.00 | 1325 |
| 2024-03-19 | -49.24 | $138.75 | 600 |
| 2024-03-18 | -51.14 | $138.34 | 1308 |
| 2024-03-15 | -99.68 | $127.87 | 1733 |
| 2024-03-14 | -58.87 | $139.25 | 400 |
| 2024-03-13 | -57.42 | $139.50 | 200 |
| 2024-03-12 | -51.43 | $140.53 | 600 |
| 2024-03-11 | -82.66 | $135.16 | 1547 |
| 2024-03-08 | -73.41 | $136.75 | 1523 |
| 2024-03-07 | -66.90 | $139.91 | 300 |
| 2024-03-06 | -30.91 | $145.00 | 7818 |
| 2024-03-05 | -81.56 | $139.75 | 337 |
| 2024-03-04 | -89.82 | $139.91 | 417 |
| 2024-03-01 | -90.38 | $139.75 | 300 |
| 2024-02-29 | -76.95 | $143.59 | 700 |
| 2024-02-28 | -81.45 | $142.75 | 400 |
| 2024-02-27 | -77.13 | $144.09 | 200 |
| 2024-02-26 | -90.61 | $139.91 | 323 |
| 2024-02-23 | -90.32 | $140.00 | 411 |
| 2024-02-22 | -72.15 | $145.66 | 538 |
| 2024-02-21 | -80.15 | $143.50 | 14314 |
| 2024-02-20 | -89.78 | $140.55 | 937 |
| 2024-02-16 | -87.54 | $141.33 | 607 |
| 2024-02-15 | -73.53 | $146.20 | 86600 |
| 2024-02-14 | -88.52 | $140.99 | 3813 |
| 2024-02-13 | -77.70 | $144.75 | 700 |
| 2024-02-12 | -73.84 | $146.09 | 500 |
| 2024-02-09 | -74.09 | $147.00 | 12424 |
| 2024-02-08 | -93.52 | $139.50 | 1000 |
| 2024-02-07 | -94.62 | $140.41 | 329 |
| 2024-02-06 | -100.00 | $147.23 | 700 |
| 2024-02-05 | -58.95 | $162.22 | 441 |
| 2024-02-02 | -87.33 | $154.91 | 109 |
| 2024-02-01 | -67.95 | $159.50 | 524 |
| 2024-01-31 | -57.39 | $162.00 | 214 |
| 2024-01-30 | -61.61 | $161.00 | 200 |
| 2024-01-29 | -55.79 | $162.38 | 1241 |
| 2024-01-26 | -70.06 | $159.00 | 3846 |
| 2024-01-25 | -67.27 | $159.66 | 305 |
| 2024-01-24 | -53.33 | $162.06 | 340 |
| 2024-01-23 | -27.95 | $168.50 | 2100 |
| 2024-01-22 | -38.27 | $165.88 | 3310 |
| 2024-01-19 | -61.81 | $159.91 | 1900 |
| 2024-01-18 | -69.96 | $157.10 | 3435 |
| 2024-01-17 | -59.93 | $159.75 | 518 |
| 2024-01-16 | -35.00 | $166.34 | 5600 |
| 2024-01-12 | -32.23 | $167.00 | 1600 |
| 2024-01-11 | -21.96 | $166.13 | 2200 |
| 2024-01-10 | -41.10 | $158.22 | 425 |
| 2024-01-09 | -37.04 | $159.16 | 207 |
| 2024-01-08 | -28.90 | $160.00 | 7837 |
| 2024-01-05 | -37.49 | $157.50 | 3900 |
| 2024-01-04 | -22.86 | $161.50 | 1219 |
| 2024-01-03 | -37.49 | $157.50 | 1200 |
| 2024-01-02 | -36.50 | $157.77 | 5040 |
| 2023-12-29 | -35.66 | $158.00 | 1800 |
| 2023-12-28 | -16.83 | $163.15 | 718 |
| 2023-12-27 | -32.20 | $158.75 | 1000 |
| 2023-12-26 | -57.37 | $150.93 | 1938 |
| 2023-12-22 | -51.38 | $152.41 | 1934 |
| 2023-12-21 | -23.18 | $159.37 | 2449 |
| 2023-12-20 | -17.59 | $160.75 | 1400 |
| 2023-12-19 | -31.17 | $156.88 | 2500 |
| 2023-12-18 | -50.35 | $153.16 | 2919 |
| 2023-12-15 | -45.48 | $154.41 | 3200 |
| 2023-12-14 | -53.19 | $152.43 | 2900 |
| 2023-12-13 | -54.24 | $152.16 | 2406 |
| 2023-12-12 | -75.66 | $146.66 | 2100 |
| 2023-12-11 | -73.72 | $147.16 | 5439 |
| 2023-12-08 | -96.73 | $141.25 | 2748 |
| 2023-12-07 | -69.35 | $148.28 | 3012 |
| 2023-12-06 | -81.32 | $146.50 | 2535 |
| 2023-12-05 | -90.66 | $144.25 | 3116 |
| 2023-12-04 | -81.82 | $146.38 | 3729 |
| 2023-12-01 | -80.28 | $146.75 | 2943 |
| 2023-11-30 | -61.60 | $151.25 | 4544 |
| 2023-11-29 | -76.13 | $147.75 | 1128 |
| 2023-11-28 | -62.50 | $149.91 | 1606 |
| 2023-11-27 | -58.22 | $150.16 | 3413 |
| 2023-11-24 | -24.38 | $159.42 | 1300 |
| 2023-11-22 | -25.56 | $159.00 | 817 |
| 2023-11-21 | -32.19 | $157.16 | 603 |
| 2023-11-20 | -18.78 | $160.88 | 4300 |
| 2023-11-17 | -16.34 | $158.63 | 1500 |
| 2023-11-16 | -18.56 | $157.00 | 1504 |
| 2023-11-15 | -22.26 | $155.88 | 700 |
| 2023-11-14 | -48.34 | $150.00 | 1100 |
| 2023-11-13 | -45.63 | $150.61 | 1600 |
| 2023-11-10 | -50.33 | $149.55 | 1439 |
| 2023-11-09 | -1.37 | $160.59 | 600 |
| 2023-11-08 | -43.06 | $152.59 | 1300 |
| 2023-11-07 | -69.17 | $146.30 | 1100 |
| 2023-11-06 | -35.05 | $155.10 | 2800 |
| 2023-11-03 | -70.07 | $146.07 | 800 |
| 2023-11-02 | -71.58 | $145.68 | 1507 |
| 2023-11-01 | -83.09 | $142.71 | 1100 |
| 2023-10-31 | -69.99 | $146.09 | 3100 |
| 2023-10-30 | -73.87 | $145.09 | 1600 |
| 2023-10-27 | -89.61 | $141.03 | 1630 |
| 2023-10-26 | -97.83 | $138.91 | 2020 |
| 2023-10-25 | -92.99 | $140.91 | 946 |
| 2023-10-24 | -94.00 | $140.66 | 916 |
| 2023-10-23 | -93.15 | $142.16 | 2236 |
| 2023-10-20 | -73.25 | $149.09 | 936 |
| 2023-10-19 | -90.60 | $147.41 | 2719 |
| 2023-10-18 | -65.98 | $154.09 | 4726 |
| 2023-10-17 | -77.35 | $151.41 | 1221 |
| 2023-10-16 | -77.43 | $151.50 | 2728 |
| 2023-10-13 | -92.66 | $150.75 | 600 |
| 2023-10-12 | -66.45 | $157.75 | 829 |
| 2023-10-11 | -77.09 | $154.91 | 900 |
| 2023-10-10 | -84.58 | $152.91 | 1021 |
| 2023-10-09 | -85.51 | $152.66 | 1115 |
| 2023-10-06 | -87.38 | $152.16 | 700 |
| 2023-10-05 | -80.83 | $153.91 | 1029 |
| 2023-10-04 | -86.11 | $152.91 | 900 |
| 2023-10-03 | -89.13 | $152.16 | 520 |
| 2023-10-02 | -93.04 | $154.91 | 707 |
| 2023-09-29 | -97.43 | $153.91 | 331 |
| 2023-09-28 | -99.10 | $154.91 | 1000 |
| 2023-09-27 | -99.55 | $155.66 | 743 |
| 2023-09-26 | -71.44 | $163.59 | 1600 |
| 2023-09-25 | -67.65 | $165.84 | 812 |
| 2023-09-22 | -77.60 | $166.09 | 1600 |
| 2023-09-21 | -79.37 | $163.29 | 600 |
| 2023-09-20 | -77.45 | $163.75 | 408 |
| 2023-09-19 | -70.36 | $164.66 | 700 |
| 2023-09-18 | -64.61 | $165.41 | 2034 |
| 2023-09-15 | -72.26 | $163.41 | 300 |
| 2023-09-14 | -29.50 | $174.59 | 700 |
| 2023-09-13 | -37.15 | $172.59 | 646 |
| 2023-09-12 | -67.25 | $164.72 | 318 |
| 2023-09-11 | -62.70 | $165.91 | 300 |
| 2023-09-08 | -30.45 | $174.34 | 437 |
| 2023-09-07 | -15.15 | $178.34 | 634 |
| 2023-09-06 | -11.32 | $179.34 | 244 |
| 2023-09-05 | -65.34 | $169.91 | 204 |
| 2023-09-01 | -57.84 | $175.84 | 200 |
| 2023-08-31 | -72.15 | $169.16 | 9013 |
| 2023-08-30 | -74.42 | $168.10 | 148 |
| 2023-08-29 | -70.52 | $169.92 | 800 |
| 2023-08-28 | -64.83 | $173.59 | 400 |
| 2023-08-25 | -88.72 | $161.75 | 534 |
| 2023-08-24 | -95.58 | $158.35 | 1000 |
| 2023-08-23 | -88.43 | $161.91 | 1000 |
| 2023-08-22 | -97.85 | $157.23 | 500 |
| 2023-08-21 | -87.56 | $162.34 | 4604 |
| 2023-08-18 | -95.95 | $160.66 | 1404 |
| 2023-08-17 | -98.03 | $162.91 | 1900 |
| 2023-08-16 | -100.00 | $163.34 | 3400 |
| 2023-08-15 | -99.43 | $166.41 | 345 |
| 2023-08-14 | -81.52 | $175.84 | 500 |
| 2023-08-11 | -91.33 | $174.64 | 200 |
| 2023-08-10 | -91.68 | $174.50 | 200 |
| 2023-08-09 | -88.34 | $175.84 | 402 |
| 2023-08-08 | -68.31 | $195.83 | 100 |
| 2023-08-07 | -63.07 | $197.34 | 244 |
| 2023-08-04 | -48.13 | $200.65 | 500 |
| 2023-08-03 | -100.00 | $189.92 | 210 |
| 2023-08-02 | -81.18 | $198.20 | 200 |
| 2023-08-01 | -97.55 | $198.07 | 209 |
| 2023-07-31 | -81.75 | $201.16 | 200 |
| 2023-07-28 | -69.92 | $203.43 | 149 |
| 2023-07-27 | -57.98 | $205.72 | 400 |
| 2023-07-26 | -58.86 | $205.55 | 314 |
| 2023-07-25 | -97.39 | $198.16 | 300 |
| 2023-07-24 | -90.22 | $199.40 | 211 |
| 2023-07-21 | -70.03 | $201.91 | 400 |
| 2023-07-20 | -34.99 | $209.38 | 236 |
| 2023-07-19 | -36.40 | $209.08 | 308 |
| 2023-07-18 | -68.86 | $202.16 | 3000 |
| 2023-07-17 | -70.03 | $201.91 | 127 |
| 2023-07-14 | -56.61 | $204.77 | 200 |
| 2023-07-13 | -37.48 | $208.85 | 200 |
| 2023-07-12 | -70.03 | $201.91 | 108 |
| 2023-07-11 | -47.05 | $206.81 | 128 |
| 2023-07-10 | -49.20 | $206.35 | 2247 |
| 2023-07-07 | -37.52 | $208.84 | 134 |
| 2023-07-06 | -70.03 | $201.91 | 1541 |
| 2023-07-05 | -41.84 | $207.92 | 136 |
| 2023-07-03 | -17.59 | $213.09 | 336 |
| 2023-06-30 | -68.55 | $201.91 | 648 |
| 2023-06-29 | -50.16 | $204.84 | 600 |
| 2023-06-28 | -37.40 | $204.77 | 118 |
| 2023-06-27 | -44.56 | $202.65 | 142 |
| 2023-06-26 | -53.72 | $199.94 | 800 |
| 2023-06-23 | -68.11 | $195.68 | 600 |
| 2023-06-22 | -23.65 | $208.84 | 140 |
| 2023-06-21 | -18.58 | $210.34 | 626 |
| 2023-06-20 | -25.34 | $208.34 | 700 |
| 2023-06-16 | -31.69 | $206.46 | 400 |
| 2023-06-15 | -36.86 | $204.93 | 412 |
| 2023-06-14 | -11.15 | $212.54 | 133 |
| 2023-06-13 | -1.69 | $215.34 | 516 |
| 2023-06-12 | -27.40 | $206.80 | 924 |
| 2023-06-09 | -25.14 | $207.44 | 1902 |
| 2023-06-08 | -41.70 | $202.75 | 324 |
| 2023-06-07 | -57.91 | $198.16 | 429 |
| 2023-06-06 | -19.81 | $208.08 | 200 |
| 2023-06-05 | -24.58 | $206.09 | 400 |
| 2023-06-02 | 0.00 | $208.23 | 400 |
| 2023-06-01 | -47.26 | $194.16 | 746 |
| 2023-05-31 | -55.18 | $192.31 | 300 |
| 2023-05-30 | -64.15 | $188.91 | 300 |
| 2023-05-26 | -56.28 | $190.68 | 643 |
| 2023-05-25 | -35.85 | $195.59 | 2924 |
| 2023-05-24 | -24.81 | $197.84 | 300 |
| 2023-05-23 | -32.67 | $194.91 | 300 |
| 2023-05-22 | -18.54 | $199.02 | 100 |
| 2023-05-19 | -5.01 | $200.34 | 300 |
| 2023-05-18 | -0.84 | $201.59 | 300 |
| 2023-05-17 | 0.00 | $197.72 | 128 |
| 2023-05-16 | 0.00 | $196.63 | 210 |
| 2023-05-15 | -21.25 | $190.41 | 900 |
| 2023-05-12 | -2.04 | $193.10 | 700 |
| 2023-05-11 | -6.01 | $192.09 | 300 |
| 2023-05-10 | -17.58 | $189.16 | 314 |
| 2023-05-09 | -35.36 | $182.86 | 801 |
| 2023-05-08 | -12.99 | $189.66 | 300 |
| 2023-05-05 | -1.02 | $191.34 | 310 |
| 2023-05-04 | -19.89 | $184.15 | 400 |
| 2023-05-03 | -7.56 | $187.38 | 214 |
| 2023-05-02 | -36.45 | $179.81 | 900 |
| 2023-05-01 | -35.11 | $180.16 | 200 |
| 2023-04-28 | -26.61 | $178.41 | 200 |
| 2023-04-27 | -5.08 | $180.34 | 211 |
| 2023-04-26 | -32.21 | $175.43 | 300 |
| 2023-04-25 | -51.66 | $171.91 | 400 |
| 2023-04-24 | -26.80 | $176.41 | 1623 |
| 2023-04-21 | -25.80 | $176.59 | 200 |
| 2023-04-20 | -63.81 | $169.71 | 2700 |
| 2023-04-19 | -59.94 | $170.41 | 4900 |
| 2023-04-18 | -59.67 | $170.46 | 3100 |
| 2023-04-17 | -68.23 | $168.91 | 300 |
| 2023-04-14 | -71.60 | $168.30 | 100 |
| 2023-04-13 | -65.19 | $169.46 | 2107 |
| 2023-04-12 | -57.40 | $170.87 | 600 |
| 2023-04-11 | -96.52 | $163.79 | 348 |
| 2023-04-10 | -81.05 | $166.59 | 400 |
| 2023-04-06 | -89.49 | $165.93 | 200 |
| 2023-04-05 | -69.18 | $169.41 | 200 |
| 2023-04-04 | -3.50 | $180.66 | 1000 |
| 2023-04-03 | -24.52 | $177.06 | 300 |
| 2023-03-31 | -35.08 | $175.25 | 100 |
| 2023-03-30 | 0.00 | $181.26 | 127 |
| 2023-03-29 | -23.45 | $175.85 | 200 |
| 2023-03-28 | -39.03 | $172.91 | 200 |
| 2023-03-27 | -31.67 | $173.97 | 237 |
| 2023-03-24 | -31.32 | $174.02 | 533 |
| 2023-03-23 | -17.92 | $175.95 | 700 |
| 2023-03-22 | -40.76 | $172.66 | 1100 |
| 2023-03-21 | -76.39 | $167.53 | 327 |
| 2023-03-20 | -73.89 | $167.89 | 300 |
| 2023-03-17 | -41.46 | $172.56 | 403 |
| 2023-03-16 | -64.44 | $169.25 | 231 |
| 2023-03-15 | -100.00 | $164.13 | 316 |
| 2023-03-14 | -40.17 | $173.26 | 1000 |
| 2023-03-13 | -80.21 | $169.41 | 200 |
| 2023-03-10 | -62.75 | $171.66 | 200 |
| 2023-03-09 | -52.73 | $172.87 | 200 |
| 2023-03-08 | -46.36 | $173.64 | 2209 |
| 2023-03-07 | -41.63 | $174.27 | 144 |
| 2023-03-06 | -30.46 | $175.63 | 300 |
| 2023-03-03 | -71.26 | $170.66 | 231 |
| 2023-03-02 | -72.25 | $170.54 | 522 |
| 2023-03-01 | -99.21 | $169.26 | 936 |
| 2023-02-28 | -62.11 | $173.03 | 118 |
| 2023-02-27 | -46.21 | $174.22 | 217 |
| 2023-02-24 | -91.70 | $169.18 | 400 |
| 2023-02-23 | -36.73 | $175.27 | 303 |
| 2023-02-22 | -29.33 | $176.09 | 90800 |
| 2023-02-21 | -31.41 | $175.86 | 300 |
| 2023-02-17 | -54.33 | $173.32 | 400 |
| 2023-02-16 | -69.44 | $170.66 | 225 |
| 2023-02-15 | -67.30 | $169.42 | 100 |
| 2023-02-14 | -13.57 | $177.34 | 300 |
| 2023-02-13 | -24.33 | $175.46 | 300 |
| 2023-02-10 | -0.59 | $179.24 | 204 |
| 2023-02-09 | -17.14 | $176.09 | 200 |
| 2023-02-08 | -17.09 | $175.72 | 100 |
| 2023-02-07 | 0.00 | $179.34 | 105 |
| 2023-02-06 | -34.99 | $170.20 | 522 |
| 2023-02-03 | -5.85 | $176.84 | 300 |
| 2023-02-02 | -13.26 | $174.23 | 314 |
| 2023-02-01 | -10.05 | $175.00 | 404 |
| 2023-01-31 | -20.10 | $171.75 | 100 |
| 2023-01-30 | -9.77 | $175.09 | 1300 |
| 2023-01-27 | -10.11 | $174.98 | 700 |
| 2023-01-26 | -23.31 | $170.71 | 300 |
| 2023-01-25 | -5.69 | $176.41 | 2236 |
| 2023-01-24 | -13.19 | $170.91 | 300 |
| 2023-01-23 | -0.59 | $172.66 | 1000 |
| 2023-01-20 | -14.72 | $167.00 | 1000 |
| 2023-01-19 | -11.34 | $167.57 | 901 |
| 2023-01-18 | -3.07 | $169.59 | 625 |
| 2023-01-17 | -26.17 | $163.51 | 2400 |
| 2023-01-13 | -13.05 | $166.64 | 900 |
| 2023-01-12 | -31.97 | $163.66 | 500 |
| 2023-01-11 | -36.87 | $162.38 | 100 |
| 2023-01-10 | -46.03 | $159.99 | 120 |
| 2023-01-09 | -53.62 | $158.01 | 2100 |
| 2023-01-06 | -68.38 | $154.16 | 400 |
| 2023-01-05 | -77.27 | $151.84 | 232 |
| 2023-01-04 | -100.00 | $148.41 | 300 |
| 2023-01-03 | -92.42 | $150.66 | 1000 |
| 2022-12-30 | -66.74 | $156.59 | 546 |
| 2022-12-29 | -96.75 | $149.66 | 500 |
| 2022-12-28 | -67.82 | $156.34 | 3227 |
| 2022-12-27 | -98.92 | $149.16 | 3100 |
| 2022-12-23 | -100.00 | $149.21 | 429 |
| 2022-12-22 | -100.00 | $150.66 | 400 |
| 2022-12-21 | -77.21 | $155.91 | 604 |
| 2022-12-20 | -82.01 | $154.91 | 500 |
| 2022-12-19 | -92.77 | $153.91 | 1700 |
| 2022-12-16 | -96.94 | $156.16 | 1200 |
| 2022-12-15 | -72.03 | $160.41 | 1011 |
| 2022-12-14 | -47.17 | $164.41 | 2500 |
| 2022-12-13 | -53.69 | $162.94 | 920 |
| 2022-12-12 | -85.18 | $158.16 | 1100 |
| 2022-12-09 | -76.94 | $159.41 | 943 |
| 2022-12-08 | -45.41 | $161.84 | 3700 |
| 2022-12-07 | -49.63 | $158.25 | 8641 |
| 2022-12-06 | -54.81 | $156.91 | 1015 |
| 2022-12-05 | -45.50 | $159.32 | 3818 |
| 2022-12-02 | -25.82 | $164.41 | 800 |
| 2022-12-01 | -24.86 | $164.66 | 800 |
| 2022-11-30 | -15.39 | $165.84 | 400 |
| 2022-11-29 | -35.62 | $160.91 | 218 |
| 2022-11-28 | -4.10 | $168.59 | 736 |
| 2022-11-25 | -41.12 | $159.34 | 500 |
| 2022-11-23 | -43.84 | $158.66 | 511 |
| 2022-11-22 | -52.19 | $156.58 | 443 |
| 2022-11-21 | -48.88 | $157.16 | 726 |
| 2022-11-18 | -46.69 | $157.16 | 440 |
| 2022-11-17 | -39.02 | $157.91 | 534 |
| 2022-11-16 | -33.18 | $159.66 | 608 |
| 2022-11-15 | -18.68 | $164.00 | 325 |
| 2022-11-14 | -23.99 | $162.41 | 600 |
| 2022-11-11 | -14.32 | $164.66 | 648 |
| 2022-11-10 | -36.82 | $152.41 | 200 |
| 2022-11-09 | -71.85 | $145.34 | 900 |
| 2022-11-08 | -17.00 | $156.41 | 500 |
| 2022-11-07 | -30.62 | $153.66 | 4200 |
| 2022-11-04 | -57.68 | $148.73 | 500 |
| 2022-11-03 | -59.80 | $149.48 | 1014 |
| 2022-11-02 | -31.14 | $157.86 | 1100 |
| 2022-11-01 | -65.75 | $149.91 | 500 |
| 2022-10-31 | -58.57 | $152.06 | 1116 |
| 2022-10-28 | -60.47 | $151.49 | 1004 |
| 2022-10-27 | -73.14 | $147.70 | 700 |
| 2022-10-26 | -71.60 | $148.16 | 600 |
| 2022-10-25 | -76.61 | $146.66 | 306 |
| 2022-10-24 | -76.31 | $146.75 | 1525 |
| 2022-10-21 | -77.41 | $146.42 | 1900 |
| 2022-10-20 | -88.28 | $146.91 | 301 |
| 2022-10-19 | -74.93 | $150.34 | 800 |
| 2022-10-18 | -90.70 | $146.29 | 600 |
| 2022-10-17 | -66.17 | $152.59 | 500 |
| 2022-10-14 | -71.92 | $153.09 | 332 |
| 2022-10-13 | -86.17 | $149.41 | 5300 |
| 2022-10-12 | -92.37 | $151.66 | 1100 |
| 2022-10-11 | -87.05 | $152.91 | 2100 |
| 2022-10-10 | -76.01 | $155.66 | 413 |
| 2022-10-07 | -64.06 | $160.34 | 503 |
| 2022-10-06 | -57.51 | $162.43 | 700 |
| 2022-10-05 | -44.28 | $166.34 | 1502 |
| 2022-10-04 | -54.19 | $163.41 | 300 |
| 2022-10-03 | -66.04 | $159.91 | 407 |
| 2022-09-30 | -93.10 | $151.91 | 500 |
| 2022-09-29 | -85.18 | $156.84 | 400 |
| 2022-09-28 | -81.71 | $158.38 | 800 |
| 2022-09-27 | -100.00 | $153.90 | 633 |
| 2022-09-26 | -100.00 | $155.79 | 700 |
| 2022-09-23 | -100.00 | $155.79 | 2136 |
| 2022-09-22 | -97.98 | $158.66 | 1210 |
| 2022-09-21 | -99.54 | $158.16 | 910 |
| 2022-09-20 | -93.41 | $163.66 | 214 |
| 2022-09-19 | -87.65 | $165.91 | 2200 |
| 2022-09-16 | -87.23 | $166.16 | 948 |
| 2022-09-15 | -88.93 | $165.66 | 320 |
| 2022-09-14 | -83.85 | $167.16 | 200 |
| 2022-09-13 | -86.49 | $166.64 | 200 |
| 2022-09-12 | -63.24 | $173.92 | 332 |
| 2022-09-09 | -45.64 | $179.43 | 412 |
| 2022-09-08 | -58.99 | $175.25 | 800 |
| 2022-09-07 | -79.81 | $168.73 | 500 |
| 2022-09-06 | -100.00 | $162.41 | 1011 |
| 2022-09-02 | -81.51 | $173.09 | 400 |
| 2022-09-01 | -93.09 | $170.16 | 500 |
| 2022-08-31 | -83.91 | $174.16 | 100 |
| 2022-08-30 | -74.56 | $176.34 | 116 |
| 2022-08-29 | -87.13 | $173.41 | 541 |
| 2022-08-26 | -55.53 | $180.87 | 109 |
| 2022-08-25 | -44.37 | $182.38 | 332 |
| 2022-08-24 | -52.02 | $178.41 | 101 |
| 2022-08-23 | -50.32 | $178.91 | 100 |
| 2022-08-22 | -30.48 | $184.75 | 1003 |
| 2022-08-19 | -29.26 | $185.11 | 500 |
| 2022-08-18 | -19.27 | $188.05 | 100 |
| 2022-08-17 | -20.16 | $187.76 | 1310 |
| 2022-08-16 | -36.62 | $182.53 | 800 |
| 2022-08-15 | 0.00 | $190.91 | 900 |
| 2022-08-12 | -3.96 | $184.87 | 400 |
| 2022-08-11 | -21.74 | $178.31 | 400 |
| 2022-08-10 | -15.20 | $180.00 | 3238 |
| 2022-08-09 | -26.76 | $176.16 | 215 |
| 2022-08-08 | -16.70 | $179.34 | 1000 |
| 2022-08-05 | -39.41 | $172.16 | 1144 |
| 2022-08-04 | -34.66 | $173.66 | 306 |
| 2022-08-03 | -21.06 | $177.93 | 337 |
| 2022-08-02 | -43.83 | $170.74 | 206 |
| 2022-08-01 | -33.79 | $173.91 | 1027 |
| 2022-07-29 | -42.41 | $168.41 | 730 |
| 2022-07-28 | -43.35 | $168.16 | 735 |
| 2022-07-27 | -23.99 | $173.34 | 800 |
| 2022-07-26 | -29.60 | $171.84 | 523 |
| 2022-07-25 | -34.94 | $170.41 | 1400 |
| 2022-07-22 | -30.87 | $171.50 | 411 |
| 2022-07-21 | -3.47 | $170.62 | 6600 |
| 2022-07-20 | -22.20 | $165.46 | 6631 |
| 2022-07-19 | -29.75 | $161.00 | 700 |
| 2022-07-18 | -25.58 | $161.34 | 1926 |
| 2022-07-15 | -52.31 | $154.81 | 1800 |
| 2022-07-14 | -58.04 | $153.41 | 200 |
| 2022-07-13 | -37.54 | $158.42 | 1021 |
| 2022-07-12 | -34.51 | $159.16 | 500 |
| 2022-07-11 | -36.55 | $158.66 | 300 |
| 2022-07-08 | -14.70 | $164.00 | 600 |
| 2022-07-07 | -6.14 | $166.09 | 711 |
| 2022-07-06 | -26.40 | $161.14 | 403 |
| 2022-07-05 | -24.93 | $161.50 | 1317 |
| 2022-07-01 | -30.41 | $160.16 | 1100 |
| 2022-06-30 | -25.38 | $161.39 | 800 |
| 2022-06-29 | -36.55 | $158.66 | 1113 |
| 2022-06-28 | -40.28 | $157.75 | 2302 |
| 2022-06-27 | -0.68 | $166.37 | 2200 |
| 2022-06-24 | -34.70 | $158.16 | 1400 |
| 2022-06-23 | -67.57 | $150.61 | 600 |
| 2022-06-22 | -76.06 | $148.66 | 2039 |
| 2022-06-21 | -63.00 | $151.66 | 724 |
| 2022-06-17 | -75.27 | $148.84 | 926 |
| 2022-06-16 | -95.50 | $145.32 | 1200 |
| 2022-06-15 | -90.87 | $146.33 | 5313 |
| 2022-06-14 | -95.42 | $148.43 | 2100 |
| 2022-06-13 | -95.73 | $149.33 | 1545 |
| 2022-06-10 | -54.85 | $157.88 | 2000 |
| 2022-06-09 | -25.53 | $162.29 | 400 |
| 2022-06-08 | -23.81 | $162.13 | 100 |
| 2022-06-07 | -18.12 | $162.17 | 500 |
| 2022-06-06 | -26.82 | $159.80 | 1100 |
| 2022-06-03 | -31.33 | $158.83 | 642 |
| 2022-06-02 | 0.00 | $165.56 | 1043 |
| 2022-06-01 | -9.29 | $163.42 | 500 |
| 2022-05-31 | -28.66 | $159.29 | 813 |
| 2022-05-27 | -62.48 | $152.08 | 1600 |
| 2022-05-26 | -47.14 | $155.35 | 1345 |
| 2022-05-25 | -66.93 | $151.13 | 2800 |
| 2022-05-24 | -66.93 | $151.13 | 1318 |
| 2022-05-23 | -57.08 | $153.23 | 500 |
| 2022-05-20 | -65.10 | $151.52 | 624 |
| 2022-05-19 | -49.58 | $154.83 | 1100 |
| 2022-05-18 | -35.65 | $159.42 | 1100 |
| 2022-05-17 | -42.03 | $157.90 | 300 |
| 2022-05-16 | -32.93 | $160.07 | 1214 |
| 2022-05-13 | -43.37 | $157.58 | 1344 |
| 2022-05-12 | -40.23 | $158.33 | 700 |
| 2022-05-11 | -54.91 | $154.83 | 401 |
| 2022-05-10 | -86.37 | $147.33 | 1000 |
| 2022-05-09 | -98.95 | $144.33 | 1033 |
| 2022-05-06 | -85.72 | $148.83 | 713 |
| 2022-05-05 | -98.82 | $145.16 | 1027 |
| 2022-05-04 | -91.84 | $147.33 | 700 |
| 2022-05-03 | -89.09 | $148.83 | 600 |
| 2022-05-02 | -99.83 | $144.90 | 5200 |
| 2022-04-29 | -94.07 | $151.87 | 522 |
| 2022-04-28 | -100.00 | $149.58 | 515 |
| 2022-04-27 | -95.68 | $153.16 | 4723 |
| 2022-04-26 | -94.18 | $153.84 | 400 |
| 2022-04-25 | -84.96 | $157.42 | 606 |
| 2022-04-22 | -95.90 | $156.58 | 300 |
| 2022-04-21 | -90.44 | $158.89 | 243 |
| 2022-04-20 | -86.98 | $160.64 | 242 |
| 2022-04-19 | -88.48 | $160.00 | 500 |
| 2022-04-18 | -85.74 | $161.17 | 544 |
| 2022-04-14 | -86.79 | $160.72 | 1400 |
| 2022-04-13 | -84.19 | $161.83 | 1005 |
| 2022-04-12 | -99.41 | $155.33 | 600 |
| 2022-04-11 | -100.00 | $156.84 | 400 |
| 2022-04-08 | -84.91 | $166.83 | 2245 |
| 2022-04-07 | -91.77 | $164.33 | 909 |
| 2022-04-06 | -82.34 | $173.40 | 2400 |
| 2022-04-05 | -74.14 | $178.17 | 300 |
| 2022-04-04 | -57.19 | $182.08 | 2900 |
| 2022-04-01 | -52.28 | $182.08 | 144 |
| 2022-03-31 | -41.99 | $185.17 | 100 |
| 2022-03-30 | -52.28 | $182.08 | 308 |
| 2022-03-29 | -26.17 | $189.92 | 130 |
| 2022-03-28 | -57.28 | $180.58 | 300 |
| 2022-03-25 | -32.30 | $188.08 | 521 |
| 2022-03-24 | -23.91 | $190.60 | 2518 |
| 2022-03-23 | -9.52 | $194.92 | 1000 |
| 2022-03-22 | -10.53 | $193.92 | 2329 |
| 2022-03-21 | -29.31 | $185.19 | 343 |
| 2022-03-18 | -9.95 | $191.09 | 500 |
| 2022-03-17 | -38.58 | $183.67 | 800 |
| 2022-03-16 | -68.83 | $175.83 | 326 |
| 2022-03-15 | -54.98 | $179.42 | 230 |
| 2022-03-14 | -70.41 | $175.42 | 200 |
| 2022-03-11 | -81.34 | $173.30 | 2600 |
| 2022-03-10 | -51.15 | $182.42 | 424 |
| 2022-03-09 | -63.05 | $180.08 | 243 |
| 2022-03-08 | -77.02 | $175.42 | 343 |
| 2022-03-07 | -99.76 | $167.83 | 718 |
| 2022-03-04 | -84.65 | $177.35 | 306 |
| 2022-03-03 | -63.97 | $183.92 | 428 |
| 2022-03-02 | -73.29 | $183.42 | 206 |
| 2022-03-01 | -75.34 | $183.48 | 200 |
| 2022-02-28 | -75.29 | $183.50 | 700 |
| 2022-02-25 | -80.99 | $181.08 | 501 |
| 2022-02-24 | -80.19 | $181.42 | 200 |
| 2022-02-23 | -86.30 | $184.92 | 526 |
| 2022-02-22 | -100.00 | $183.26 | 121 |
| 2022-02-18 | -85.28 | $189.92 | 200 |
| 2022-02-17 | -88.20 | $189.67 | 600 |
| 2022-02-16 | -98.53 | $185.58 | 2600 |
| 2022-02-15 | -93.36 | $187.63 | 1145 |
| 2022-02-14 | -99.80 | $185.08 | 300 |
| 2022-02-11 | -99.78 | $188.83 | 200 |
| 2022-02-10 | -87.84 | $194.42 | 616 |
| 2022-02-09 | -80.61 | $198.17 | 446 |
| 2022-02-08 | -78.56 | $199.17 | 800 |
| 2022-02-07 | -100.00 | $188.74 | 500 |
| 2022-02-04 | -96.89 | $192.58 | 500 |
| 2022-02-03 | -75.61 | $202.42 | 211 |
| 2022-02-02 | -91.46 | $201.08 | 500 |
| 2022-02-01 | -86.42 | $203.08 | 504 |
| 2022-01-31 | -70.45 | $209.42 | 500 |
| 2022-01-28 | -72.97 | $208.42 | 230 |
| 2022-01-27 | -96.50 | $199.08 | 943 |
| 2022-01-26 | -84.29 | $211.42 | 500 |
| 2022-01-25 | -86.35 | $212.08 | 400 |
| 2022-01-24 | -83.54 | $213.58 | 648 |
| 2022-01-21 | -80.31 | $214.50 | 300 |
| 2022-01-20 | -63.04 | $219.42 | 1100 |
| 2022-01-19 | -64.79 | $218.92 | 200 |
| 2022-01-18 | -72.19 | $220.92 | 300 |
| 2022-01-14 | -78.41 | $219.58 | 200 |
| 2022-01-13 | -62.13 | $224.58 | 146 |
| 2022-01-12 | -24.48 | $234.42 | 103 |
| 2022-01-11 | -47.44 | $228.42 | 132 |
| 2022-01-10 | -83.15 | $219.58 | 201 |
| 2022-01-07 | -63.07 | $225.42 | 100 |
| 2022-01-06 | -74.55 | $222.08 | 119 |
| 2022-01-05 | -28.68 | $235.42 | 117 |
| 2022-01-04 | -69.39 | $223.58 | 209 |
| 2022-01-03 | -71.11 | $223.08 | 245 |
| 2021-12-31 | -77.99 | $221.08 | 100 |
| 2021-12-30 | -38.81 | $232.42 | 200 |
| 2021-12-29 | -55.61 | $225.08 | 300 |
| 2021-12-28 | -22.50 | $235.92 | 111 |
| 2021-12-27 | -56.29 | $220.58 | 144 |
| 2021-12-23 | -32.42 | $230.41 | 300 |
| 2021-12-22 | -40.89 | $226.92 | 538 |
| 2021-12-21 | -56.29 | $220.58 | 200 |
| 2021-12-20 | -38.47 | $227.92 | 800 |
| 2021-12-17 | -38.08 | $228.08 | 6037 |
| 2021-12-16 | -23.51 | $234.08 | 113 |
| 2021-12-15 | -21.47 | $234.92 | 200 |
| 2021-12-14 | -16.61 | $236.92 | 699 |
| 2021-12-13 | -27.25 | $232.54 | 100 |
| 2021-12-10 | -20.48 | $233.53 | 133 |
| 2021-12-09 | -40.19 | $224.10 | 300 |
| 2021-12-08 | -11.99 | $233.92 | 244 |
| 2021-12-07 | -12.30 | $231.45 | 200 |
| 2021-12-06 | -30.13 | $223.50 | 1134 |
| 2021-12-03 | -16.62 | $225.41 | 33400 |
| 2021-12-02 | -42.60 | $219.42 | 88326 |
| 2021-12-01 | -56.24 | $215.42 | 1932 |
| 2021-11-30 | -78.39 | $208.92 | 100 |
| 2021-11-29 | -71.57 | $210.92 | 100 |
| 2021-11-26 | -72.30 | $212.42 | 100 |
| 2021-11-24 | -71.04 | $212.76 | 100 |
| 2021-11-23 | -85.34 | $216.08 | 100 |
| 2021-11-22 | -61.96 | $220.42 | 100 |
| 2021-11-19 | -53.88 | $221.92 | 100 |
| 2021-11-18 | -53.88 | $221.92 | 139 |
| 2021-11-17 | -96.70 | $216.08 | 100 |
| 2021-11-16 | -48.05 | $224.05 | 100 |
| 2021-11-15 | -33.58 | $226.42 | 100 |
| 2021-11-12 | -45.54 | $224.46 | 100 |
| 2021-11-11 | -36.63 | $225.92 | 400 |
| 2021-11-10 | -71.98 | $220.13 | 200 |
| 2021-11-09 | -37.16 | $224.92 | 223 |
| 2021-11-08 | -38.96 | $224.58 | 100 |
| 2021-11-05 | -53.88 | $221.58 | 600 |
| 2021-11-04 | -28.45 | $226.46 | 100 |
| 2021-11-03 | -51.35 | $221.58 | 100 |
| 2021-11-02 | -44.18 | $219.08 | 400 |
| 2021-11-01 | -21.63 | $224.34 | 100 |
| 2021-10-29 | -31.23 | $221.42 | 100 |
| 2021-10-28 | -37.80 | $219.42 | 717 |
| 2021-10-27 | -18.64 | $225.25 | 217 |
| 2021-10-26 | -19.46 | $225.00 | 100 |
| 2021-10-25 | -21.37 | $224.42 | 102 |
| 2021-10-22 | -27.42 | $222.58 | 100 |
| 2021-10-21 | -23.19 | $228.92 | 100 |
| 2021-10-20 | -24.74 | $230.92 | 100 |
| 2021-10-19 | -42.66 | $224.25 | — |
| 2021-10-18 | -50.00 | $224.25 | 100 |
| 2021-10-15 | -53.62 | $226.92 | 100 |
| 2021-10-14 | -64.09 | $222.92 | 100 |
| 2021-10-13 | -79.85 | $213.08 | 100 |
| 2021-10-12 | -81.02 | $213.58 | 100 |
| 2021-10-11 | -82.25 | $212.73 | 100 |
| 2021-10-08 | -80.05 | $214.25 | 100 |
| 2021-10-07 | -76.78 | $216.50 | 100 |
| 2021-10-06 | -93.54 | $205.08 | 100 |
| 2021-10-05 | -100.00 | $200.50 | 100 |
| 2021-10-04 | -93.15 | $212.42 | 100 |
| 2021-10-01 | -90.71 | $214.42 | 200 |
| 2021-09-30 | -91.70 | $220.93 | — |
| 2021-09-29 | -91.70 | $220.93 | 100 |
| 2021-09-28 | -99.38 | $225.00 | 100 |
| 2021-09-27 | -100.00 | $224.71 | 100 |
| 2021-09-24 | -93.16 | $237.50 | 100 |
| 2021-09-23 | -83.77 | $240.92 | 100 |
| 2021-09-22 | -100.00 | $235.01 | 200 |
| 2021-09-21 | -95.49 | $240.54 | 200 |
| 2021-09-20 | -46.56 | $254.50 | 100 |
| 2021-09-17 | -55.97 | $251.08 | 100 |
| 2021-09-16 | -22.16 | $261.92 | 1538 |
| 2021-09-15 | -4.67 | $269.42 | 100 |
| 2021-09-14 | -23.49 | $261.35 | 100 |
| 2021-09-13 | -17.52 | $263.91 | 100 |
| 2021-09-10 | -12.74 | $265.96 | — |
| 2021-09-09 | -12.74 | $265.96 | 100 |
| 2021-09-08 | 0.00 | $269.92 | 100 |
| 2021-09-07 | -11.47 | $263.00 | 200 |
| 2021-09-03 | -17.65 | $260.00 | 214 |
| 2021-09-02 | -0.21 | $261.12 | 100 |
| 2021-09-01 | -40.54 | $243.20 | 100 |
| 2021-08-31 | -33.68 | $245.58 | 100 |
| 2021-08-30 | -35.37 | $239.08 | 100 |
| 2021-08-27 | -28.03 | $240.51 | — |
| 2021-08-26 | -21.33 | $240.51 | 135 |
| 2021-08-25 | -11.68 | $244.42 | 100 |
| 2021-08-24 | -0.16 | $245.92 | 100 |
| 2021-08-23 | -12.32 | $237.58 | 1829 |
| 2021-08-20 | -13.80 | $237.00 | — |
| 2021-08-19 | -13.31 | $237.00 | 100 |
| 2021-08-18 | -13.27 | $236.99 | 100 |
| 2021-08-17 | -6.68 | $239.49 | 100 |
| 2021-08-16 | -8.11 | $238.86 | 100 |
| 2021-08-13 | -6.88 | $239.40 | 100 |
| 2021-08-12 | -22.79 | $232.41 | 100 |
| 2021-08-11 | -0.18 | $242.34 | 200 |
| 2021-08-10 | 0.00 | $232.15 | 100 |
| 2021-08-09 | -10.30 | $228.50 | 100 |
| 2021-08-06 | -26.78 | $222.58 | 223 |
| 2021-08-05 | -2.26 | $231.07 | 100 |
| 2021-08-04 | -2.73 | $226.42 | 100 |
| 2021-08-03 | 0.00 | $220.00 | 600 |
| 2021-08-02 | -2.31 | $215.42 | 100 |
| 2021-07-30 | -49.94 | $203.14 | 100 |
| 2021-07-29 | -45.49 | $204.25 | 200 |
| 2021-07-28 | 0.00 | $212.00 | 100 |
| 2021-07-27 | 0.00 | $210.00 | 100 |
| 2021-07-26 | -1.78 | $207.09 | 100 |
| 2021-07-23 | -2.86 | $206.84 | 340 |
| 2021-07-22 | -6.86 | $205.92 | 100 |
| 2021-07-21 | -15.32 | $203.97 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.71
2026-07-17
Close Price
$149.41
Vol: 2648Average Directional Index - Detailed Analysis
Minimum
6.53
Average
17.93
Maximum
47.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.71 | $149.41 | 2648 |
| 2026-07-16 | 8.81 | $152.40 | 2500 |
| 2026-07-15 | 9.09 | $160.03 | 2648 |
| 2026-07-14 | 9.54 | $154.18 | 2648 |
| 2026-07-13 | 10.00 | $154.27 | 2648 |
| 2026-07-10 | 10.44 | $151.91 | 2648 |
| 2026-07-09 | 10.83 | $150.16 | 2648 |
| 2026-07-08 | 11.02 | $150.06 | 2648 |
| 2026-07-07 | 11.39 | $160.60 | 2648 |
| 2026-07-06 | 10.99 | $165.91 | 2648 |
| 2026-07-02 | 10.54 | $155.14 | 2648 |
| 2026-07-01 | 10.42 | $143.99 | 2648 |
| 2026-06-30 | 10.76 | $146.11 | 3015 |
| 2026-06-29 | 10.89 | $153.17 | 160 |
| 2026-06-26 | 10.96 | $145.79 | 2100 |
| 2026-06-25 | 11.54 | $146.54 | 508 |
| 2026-06-24 | 11.83 | $147.71 | 332 |
| 2026-06-23 | 12.43 | $138.86 | 700 |
| 2026-06-22 | 12.23 | $148.97 | 500 |
| 2026-06-18 | 12.19 | $155.73 | 200 |
| 2026-06-17 | 12.47 | $147.29 | 1500 |
| 2026-06-16 | 12.76 | $143.85 | 200 |
| 2026-06-15 | 12.92 | $147.96 | 103 |
| 2026-06-12 | 13.37 | $138.39 | 200 |
| 2026-06-11 | 13.52 | $151.06 | 600 |
| 2026-06-10 | 13.67 | $143.87 | 200 |
| 2026-06-09 | 13.63 | $136.68 | 16336 |
| 2026-06-08 | 13.59 | $142.26 | 200 |
| 2026-06-05 | 14.06 | $138.21 | 100 |
| 2026-06-04 | 14.41 | $155.83 | 2322 |
| 2026-06-03 | 15.04 | $144.84 | 500 |
| 2026-06-02 | 15.66 | $135.90 | 140 |
| 2026-06-01 | 15.90 | $148.14 | 400 |
| 2026-05-29 | 16.72 | $151.00 | 138 |
| 2026-05-28 | 17.58 | $145.19 | 500 |
| 2026-05-27 | 18.40 | $140.17 | 146 |
| 2026-05-26 | 19.34 | $146.07 | 300 |
| 2026-05-22 | 20.31 | $151.29 | 212 |
| 2026-05-21 | 20.99 | $142.63 | 300 |
| 2026-05-20 | 21.99 | $143.36 | 339 |
| 2026-05-19 | 22.98 | $146.28 | 147 |
| 2026-05-18 | 23.98 | $152.07 | 213 |
| 2026-05-15 | 24.79 | $159.68 | 2300 |
| 2026-05-14 | 24.93 | $151.26 | 526 |
| 2026-05-13 | 25.12 | $164.09 | 1600 |
| 2026-05-12 | 24.44 | $156.98 | 2246 |
| 2026-05-11 | 24.10 | $153.68 | 1800 |
| 2026-05-08 | 23.77 | $160.21 | 1800 |
| 2026-05-07 | 22.56 | $156.97 | 232 |
| 2026-05-06 | 21.29 | $153.48 | 1800 |
| 2026-05-05 | 20.50 | $146.32 | 1800 |
| 2026-05-04 | 19.88 | $139.00 | 448 |
| 2026-05-01 | 19.26 | $149.53 | 1800 |
| 2026-04-30 | 18.61 | $141.16 | 3400 |
| 2026-04-29 | 18.43 | $129.16 | 1800 |
| 2026-04-28 | 18.67 | $132.84 | 1800 |
| 2026-04-27 | 18.84 | $128.27 | 1800 |
| 2026-04-24 | 19.08 | $136.27 | 1800 |
| 2026-04-23 | 19.02 | $129.02 | 1800 |
| 2026-04-22 | 19.16 | $126.80 | 1800 |
| 2026-04-21 | 19.18 | $134.70 | 1800 |
| 2026-04-20 | 18.99 | $138.41 | 300 |
| 2026-04-17 | 18.10 | $136.53 | 1800 |
| 2026-04-16 | 17.46 | $144.55 | 1800 |
| 2026-04-15 | 16.57 | $137.51 | 2149 |
| 2026-04-14 | 15.99 | $129.93 | 142 |
| 2026-04-13 | 15.76 | $122.10 | 2400 |
| 2026-04-10 | 15.78 | $130.04 | 300 |
| 2026-04-09 | 15.51 | $122.55 | 315 |
| 2026-04-08 | 15.48 | $129.72 | 235 |
| 2026-04-07 | 14.95 | $117.06 | 217 |
| 2026-04-06 | 15.05 | $122.56 | 543 |
| 2026-04-02 | 15.16 | $123.52 | 300 |
| 2026-04-01 | 15.27 | $125.40 | 1200 |
| 2026-03-31 | 14.81 | $119.96 | 246 |
| 2026-03-30 | 14.94 | $118.37 | 711 |
| 2026-03-27 | 15.24 | $118.00 | 229 |
| 2026-03-26 | 14.79 | $133.24 | 222 |
| 2026-03-25 | 13.73 | $124.12 | 300 |
| 2026-03-24 | 13.05 | $118.16 | 240 |
| 2026-03-23 | 12.66 | $118.16 | 6249 |
| 2026-03-20 | 12.66 | $121.31 | 300 |
| 2026-03-19 | 12.63 | $118.16 | 327 |
| 2026-03-18 | 12.67 | $122.89 | 130 |
| 2026-03-17 | 12.68 | $118.16 | 200 |
| 2026-03-16 | 12.87 | $118.00 | 500 |
| 2026-03-13 | 13.29 | $124.71 | 233 |
| 2026-03-12 | 13.70 | $123.21 | 500 |
| 2026-03-11 | 13.92 | $122.80 | 1800 |
| 2026-03-10 | 14.15 | $120.56 | 300 |
| 2026-03-09 | 13.99 | $122.80 | 2917 |
| 2026-03-06 | 13.91 | $119.12 | 300 |
| 2026-03-05 | 13.82 | $126.75 | 514 |
| 2026-03-04 | 13.73 | $118.16 | 202 |
| 2026-03-03 | 13.86 | $127.78 | 428 |
| 2026-03-02 | 14.06 | $130.08 | 612 |
| 2026-02-27 | 13.90 | $130.31 | 600 |
| 2026-02-26 | 13.72 | $126.10 | 200 |
| 2026-02-25 | 13.63 | $129.10 | 743 |
| 2026-02-24 | 12.77 | $125.97 | 249 |
| 2026-02-23 | 12.12 | $129.46 | 400 |
| 2026-02-20 | 11.81 | $126.81 | 300 |
| 2026-02-19 | 11.48 | $121.99 | 200 |
| 2026-02-18 | 11.14 | $130.09 | 513 |
| 2026-02-17 | 10.42 | $130.00 | 1523 |
| 2026-02-13 | 10.18 | $121.51 | 300 |
| 2026-02-12 | 9.92 | $125.44 | 300 |
| 2026-02-11 | 9.81 | $125.94 | 200 |
| 2026-02-10 | 10.00 | $124.94 | 5623 |
| 2026-02-09 | 10.32 | $116.27 | 634 |
| 2026-02-06 | 10.75 | $116.61 | 2026 |
| 2026-02-05 | 10.83 | $110.16 | 1400 |
| 2026-02-04 | 10.34 | $115.68 | 3500 |
| 2026-02-03 | 10.00 | $119.91 | 300 |
| 2026-02-02 | 10.32 | $129.45 | 600 |
| 2026-01-30 | 10.62 | $123.00 | 800 |
| 2026-01-29 | 10.48 | $119.47 | 800 |
| 2026-01-28 | 10.27 | $120.44 | 641 |
| 2026-01-27 | 10.51 | $125.19 | 400 |
| 2026-01-26 | 10.76 | $128.56 | 300 |
| 2026-01-23 | 11.02 | $120.66 | 600 |
| 2026-01-22 | 11.47 | $125.14 | 300 |
| 2026-01-21 | 12.03 | $130.01 | 600 |
| 2026-01-20 | 12.55 | $125.04 | 2100 |
| 2026-01-16 | 13.16 | $124.62 | 700 |
| 2026-01-15 | 13.16 | $127.40 | 120 |
| 2026-01-14 | 13.15 | $124.16 | 200 |
| 2026-01-13 | 13.29 | $124.00 | 6610 |
| 2026-01-12 | 13.90 | $125.25 | 1300 |
| 2026-01-09 | 14.54 | $125.81 | 1300 |
| 2026-01-08 | 14.83 | $123.10 | 600 |
| 2026-01-07 | 15.23 | $126.69 | 700 |
| 2026-01-06 | 15.14 | $130.68 | 506 |
| 2026-01-05 | 14.68 | $129.78 | 1104 |
| 2026-01-02 | 13.98 | $130.18 | 1104 |
| 2025-12-31 | 13.25 | $125.50 | 1104 |
| 2025-12-30 | 12.54 | $129.14 | 1104 |
| 2025-12-29 | 12.27 | $127.72 | 1104 |
| 2025-12-26 | 12.08 | $125.16 | 1104 |
| 2025-12-24 | 11.89 | $125.16 | 244 |
| 2025-12-23 | 11.75 | $129.37 | 1104 |
| 2025-12-22 | 12.10 | $128.35 | 1104 |
| 2025-12-19 | 12.48 | $126.19 | 1942 |
| 2025-12-18 | 13.10 | $125.79 | 800 |
| 2025-12-17 | 13.12 | $123.34 | 1400 |
| 2025-12-16 | 13.14 | $123.82 | 800 |
| 2025-12-15 | 13.72 | $126.93 | 803 |
| 2025-12-12 | 14.21 | $124.29 | 637 |
| 2025-12-11 | 14.73 | $125.29 | 400 |
| 2025-12-10 | 15.22 | $121.92 | 1100 |
| 2025-12-09 | 15.61 | $125.58 | 800 |
| 2025-12-08 | 15.68 | $127.90 | 1300 |
| 2025-12-05 | 15.76 | $128.22 | 1600 |
| 2025-12-04 | 16.57 | $131.04 | 420 |
| 2025-12-03 | 17.28 | $129.65 | 2422 |
| 2025-12-02 | 18.02 | $125.96 | 836 |
| 2025-12-01 | 17.95 | $125.86 | 800 |
| 2025-11-28 | 17.87 | $132.27 | 800 |
| 2025-11-26 | 17.24 | $130.17 | 1100 |
| 2025-11-25 | 16.55 | $128.95 | 421 |
| 2025-11-24 | 16.08 | $122.71 | 500 |
| 2025-11-21 | 16.16 | $129.22 | 219 |
| 2025-11-20 | 16.25 | $125.35 | 600 |
| 2025-11-19 | 16.63 | $118.16 | 400 |
| 2025-11-18 | 17.03 | $121.39 | 400 |
| 2025-11-17 | 16.91 | $125.39 | 600 |
| 2025-11-14 | 16.50 | $133.70 | 731 |
| 2025-11-13 | 15.41 | $132.17 | 711 |
| 2025-11-12 | 14.38 | $128.48 | 124 |
| 2025-11-11 | 14.10 | $126.11 | 900 |
| 2025-11-10 | 14.13 | $130.00 | 600 |
| 2025-11-07 | 14.16 | $126.27 | 839 |
| 2025-11-06 | 13.87 | $125.86 | 235 |
| 2025-11-05 | 13.99 | $117.17 | 500 |
| 2025-11-04 | 14.53 | $111.35 | 1504 |
| 2025-11-03 | 15.10 | $113.71 | 2000 |
| 2025-10-31 | 15.73 | $112.16 | 900 |
| 2025-10-30 | 16.49 | $117.73 | 500 |
| 2025-10-29 | 17.29 | $117.25 | 531 |
| 2025-10-28 | 18.08 | $117.29 | 1000 |
| 2025-10-27 | 18.04 | $116.26 | 1832 |
| 2025-10-24 | 18.15 | $118.34 | 319 |
| 2025-10-23 | 18.89 | $117.56 | 643 |
| 2025-10-22 | 19.67 | $118.35 | 200 |
| 2025-10-21 | 20.56 | $115.01 | 400 |
| 2025-10-20 | 21.48 | $114.65 | 818 |
| 2025-10-17 | 22.44 | $114.07 | 227 |
| 2025-10-16 | 23.46 | $121.14 | 319 |
| 2025-10-15 | 24.53 | $111.59 | 304 |
| 2025-10-14 | 25.75 | $116.71 | 329 |
| 2025-10-13 | 26.72 | $115.39 | 1100 |
| 2025-10-10 | 27.58 | $117.31 | 710 |
| 2025-10-09 | 28.77 | $116.59 | 700 |
| 2025-10-08 | 30.03 | $121.80 | 223 |
| 2025-10-07 | 31.22 | $112.48 | 600 |
| 2025-10-06 | 32.63 | $121.58 | 229 |
| 2025-10-03 | 34.15 | $116.09 | 812 |
| 2025-10-02 | 34.64 | $116.79 | 511 |
| 2025-10-01 | 35.16 | $113.13 | 1100 |
| 2025-09-30 | 36.01 | $115.14 | 3000 |
| 2025-09-29 | 35.87 | $115.54 | 400 |
| 2025-09-26 | 35.78 | $117.16 | 2200 |
| 2025-09-25 | 35.69 | $115.90 | 922 |
| 2025-09-24 | 35.10 | $116.56 | 1205 |
| 2025-09-23 | 34.90 | $118.82 | 1900 |
| 2025-09-22 | 34.70 | $119.84 | 600 |
| 2025-09-19 | 34.44 | $121.86 | 200 |
| 2025-09-18 | 34.17 | $116.50 | 400 |
| 2025-09-17 | 34.19 | $120.83 | 900 |
| 2025-09-16 | 34.20 | $115.16 | 700 |
| 2025-09-15 | 34.05 | $115.16 | 513 |
| 2025-09-12 | 33.90 | $115.00 | 606 |
| 2025-09-11 | 33.61 | $118.21 | 548 |
| 2025-09-10 | 33.63 | $123.20 | 228 |
| 2025-09-09 | 33.41 | $119.61 | 400 |
| 2025-09-08 | 33.35 | $121.04 | 3743 |
| 2025-09-05 | 33.43 | $118.46 | 100 |
| 2025-09-04 | 33.07 | $123.18 | 200 |
| 2025-09-03 | 32.18 | $124.11 | 300 |
| 2025-09-02 | 30.83 | $127.65 | 300 |
| 2025-08-29 | 29.45 | $128.34 | 212 |
| 2025-08-28 | 28.24 | $127.84 | 200 |
| 2025-08-27 | 27.15 | $125.16 | 226 |
| 2025-08-26 | 26.31 | $131.29 | 300 |
| 2025-08-25 | 25.42 | $132.06 | 213 |
| 2025-08-22 | 24.66 | $132.34 | 500 |
| 2025-08-21 | 23.89 | $135.81 | 435 |
| 2025-08-20 | 23.90 | $135.29 | 202 |
| 2025-08-19 | 23.91 | $129.37 | 116 |
| 2025-08-18 | 23.92 | $132.74 | 209 |
| 2025-08-15 | 24.10 | $128.62 | 200 |
| 2025-08-14 | 24.35 | $128.01 | 128 |
| 2025-08-13 | 24.61 | $134.53 | 217 |
| 2025-08-12 | 25.41 | $137.51 | 237 |
| 2025-08-11 | 26.25 | $134.47 | 947 |
| 2025-08-08 | 27.45 | $130.63 | 243 |
| 2025-08-07 | 28.74 | $132.66 | 700 |
| 2025-08-06 | 30.09 | $136.27 | 800 |
| 2025-08-05 | 31.67 | $131.70 | 200 |
| 2025-08-04 | 32.70 | $127.54 | 800 |
| 2025-08-01 | 33.79 | $131.62 | 800 |
| 2025-07-31 | 35.22 | $116.77 | 220 |
| 2025-07-30 | 37.05 | $120.54 | 100 |
| 2025-07-29 | 38.28 | $129.42 | 500 |
| 2025-07-28 | 39.09 | $135.32 | 800 |
| 2025-07-25 | 39.98 | $126.76 | 300 |
| 2025-07-24 | 40.70 | $127.52 | 535 |
| 2025-07-23 | 40.66 | $124.51 | 105 |
| 2025-07-22 | 40.61 | $118.55 | 345 |
| 2025-07-21 | 41.31 | $125.61 | 800 |
| 2025-07-18 | 42.30 | $120.49 | 1146 |
| 2025-07-17 | 43.55 | $122.01 | 200 |
| 2025-07-16 | 44.73 | $122.97 | 200 |
| 2025-07-15 | 45.87 | $123.54 | 208 |
| 2025-07-14 | 46.81 | $125.16 | 1343 |
| 2025-07-11 | 45.51 | $125.16 | 1200 |
| 2025-07-10 | 44.14 | $124.24 | 405 |
| 2025-07-09 | 43.17 | $118.59 | 600 |
| 2025-07-08 | 41.84 | $118.70 | 9444 |
| 2025-07-07 | 40.44 | $119.60 | 703 |
| 2025-07-03 | 39.03 | $116.55 | 412 |
| 2025-07-02 | 37.60 | $122.61 | 700 |
| 2025-07-01 | 36.10 | $116.55 | 512 |
| 2025-06-30 | 35.10 | $117.78 | 426 |
| 2025-06-27 | 33.52 | $119.70 | 1000 |
| 2025-06-26 | 32.29 | $113.34 | 1300 |
| 2025-06-25 | 31.22 | $108.16 | 7747 |
| 2025-06-24 | 30.09 | $113.55 | 500 |
| 2025-06-23 | 28.90 | $113.11 | 2400 |
| 2025-06-20 | 27.79 | $109.75 | 1800 |
| 2025-06-18 | 26.94 | $113.58 | 742 |
| 2025-06-17 | 25.98 | $109.91 | 2100 |
| 2025-06-16 | 25.17 | $114.13 | 10900 |
| 2025-06-13 | 24.32 | $115.86 | 1017 |
| 2025-06-12 | 23.23 | $115.20 | 1411 |
| 2025-06-11 | 22.35 | $109.91 | 1230 |
| 2025-06-10 | 21.52 | $115.13 | 900 |
| 2025-06-09 | 20.64 | $109.91 | 1300 |
| 2025-06-06 | 20.01 | $114.36 | 709 |
| 2025-06-05 | 19.24 | $113.86 | 2240 |
| 2025-06-04 | 18.43 | $117.90 | 510 |
| 2025-06-03 | 17.51 | $110.00 | 600 |
| 2025-06-02 | 16.55 | $115.19 | 1300 |
| 2025-05-30 | 15.63 | $114.29 | 1136 |
| 2025-05-29 | 14.70 | $115.78 | 1139 |
| 2025-05-28 | 13.95 | $110.00 | 648 |
| 2025-05-27 | 13.41 | $108.16 | 1100 |
| 2025-05-23 | 12.84 | $108.16 | 1500 |
| 2025-05-22 | 12.71 | $108.16 | 1014 |
| 2025-05-21 | 12.76 | $112.84 | 727 |
| 2025-05-20 | 12.76 | $108.33 | 1216 |
| 2025-05-19 | 12.90 | $112.49 | 2400 |
| 2025-05-16 | 13.06 | $112.74 | 2500 |
| 2025-05-15 | 13.22 | $112.72 | 2611 |
| 2025-05-14 | 13.40 | $118.01 | 300 |
| 2025-05-13 | 13.55 | $114.00 | 600 |
| 2025-05-12 | 13.71 | $111.77 | 12100 |
| 2025-05-09 | 14.16 | $110.24 | 2900 |
| 2025-05-08 | 14.62 | $116.83 | 2600 |
| 2025-05-07 | 15.11 | $117.84 | 6235 |
| 2025-05-06 | 15.40 | $115.05 | 900 |
| 2025-05-05 | 15.10 | $114.97 | 5000 |
| 2025-05-02 | 14.81 | $119.80 | 1100 |
| 2025-05-01 | 14.62 | $117.25 | 12214 |
| 2025-04-30 | 14.37 | $110.75 | 1100 |
| 2025-04-29 | 14.05 | $108.16 | 936 |
| 2025-04-28 | 13.73 | $112.67 | 1236 |
| 2025-04-25 | 13.41 | $107.00 | 1400 |
| 2025-04-24 | 13.01 | $107.93 | 1600 |
| 2025-04-23 | 12.69 | $112.95 | 9647 |
| 2025-04-22 | 12.66 | $112.88 | 1300 |
| 2025-04-21 | 12.63 | $112.49 | 2900 |
| 2025-04-17 | 12.61 | $109.53 | 1300 |
| 2025-04-16 | 12.97 | $111.31 | 1000 |
| 2025-04-15 | 13.33 | $111.27 | 600 |
| 2025-04-14 | 13.59 | $106.40 | 3733 |
| 2025-04-11 | 13.87 | $105.01 | 3149 |
| 2025-04-10 | 13.96 | $109.70 | 800 |
| 2025-04-09 | 14.15 | $111.65 | 2935 |
| 2025-04-08 | 14.36 | $99.43 | 4000 |
| 2025-04-07 | 13.42 | $102.48 | 4249 |
| 2025-04-04 | 12.43 | $105.38 | 3725 |
| 2025-04-03 | 11.52 | $107.94 | 2200 |
| 2025-04-02 | 11.11 | $107.12 | 1625 |
| 2025-04-01 | 10.57 | $108.06 | 1715 |
| 2025-03-31 | 10.42 | $107.16 | 4142 |
| 2025-03-28 | 10.76 | $107.16 | 7300 |
| 2025-03-27 | 11.14 | $113.25 | 1944 |
| 2025-03-26 | 11.66 | $108.03 | 1909 |
| 2025-03-25 | 12.25 | $109.84 | 842 |
| 2025-03-24 | 12.60 | $107.82 | 3200 |
| 2025-03-21 | 13.15 | $117.54 | 1400 |
| 2025-03-20 | 13.71 | $112.54 | 700 |
| 2025-03-19 | 14.39 | $114.74 | 1341 |
| 2025-03-18 | 15.12 | $112.36 | 403 |
| 2025-03-17 | 15.81 | $108.18 | 3800 |
| 2025-03-14 | 16.35 | $110.16 | 1900 |
| 2025-03-13 | 16.89 | $116.46 | 1600 |
| 2025-03-12 | 17.45 | $113.88 | 1700 |
| 2025-03-11 | 18.22 | $117.39 | 1833 |
| 2025-03-10 | 18.23 | $115.40 | 2400 |
| 2025-03-07 | 18.36 | $120.97 | 3031 |
| 2025-03-06 | 18.48 | $108.12 | 1544 |
| 2025-03-05 | 18.91 | $116.84 | 1000 |
| 2025-03-04 | 19.70 | $104.07 | 626 |
| 2025-03-03 | 20.54 | $105.01 | 2707 |
| 2025-02-28 | 20.93 | $105.66 | 1500 |
| 2025-02-27 | 20.82 | $101.66 | 1300 |
| 2025-02-26 | 20.71 | $102.76 | 2100 |
| 2025-02-25 | 20.74 | $110.01 | 2014 |
| 2025-02-24 | 20.80 | $103.85 | 1800 |
| 2025-02-21 | 20.49 | $101.48 | 1800 |
| 2025-02-20 | 19.94 | $105.00 | 1000 |
| 2025-02-19 | 19.33 | $111.24 | 1121 |
| 2025-02-18 | 18.95 | $106.00 | 3237 |
| 2025-02-14 | 18.55 | $103.94 | 1200 |
| 2025-02-13 | 18.40 | $109.10 | 3300 |
| 2025-02-12 | 18.25 | $105.10 | 4215 |
| 2025-02-11 | 17.44 | $114.54 | 1109 |
| 2025-02-10 | 17.34 | $107.25 | 2009 |
| 2025-02-07 | 16.96 | $102.25 | 2600 |
| 2025-02-06 | 16.56 | $110.10 | 1600 |
| 2025-02-05 | 17.43 | $113.00 | 2700 |
| 2025-02-04 | 18.26 | $111.83 | 900 |
| 2025-02-03 | 19.08 | $115.74 | 3300 |
| 2025-01-31 | 19.82 | $118.07 | 2310 |
| 2025-01-30 | 20.64 | $119.20 | 3513 |
| 2025-01-29 | 21.37 | $116.16 | 235 |
| 2025-01-28 | 21.55 | $122.20 | 1447 |
| 2025-01-27 | 21.11 | $119.38 | 3448 |
| 2025-01-24 | 20.71 | $117.33 | 1900 |
| 2025-01-23 | 20.10 | $116.82 | 2012 |
| 2025-01-22 | 19.47 | $115.71 | 17500 |
| 2025-01-21 | 18.80 | $121.62 | 11123 |
| 2025-01-17 | 18.09 | $114.42 | 2700 |
| 2025-01-16 | 17.57 | $112.16 | 2200 |
| 2025-01-15 | 17.25 | $117.56 | 5208 |
| 2025-01-14 | 16.93 | $110.88 | 600 |
| 2025-01-13 | 16.79 | $121.50 | 16116 |
| 2025-01-10 | 16.65 | $110.41 | 10806 |
| 2025-01-08 | 16.71 | $112.69 | 300 |
| 2025-01-07 | 16.33 | $120.62 | 500 |
| 2025-01-06 | 15.38 | $114.44 | 10400 |
| 2025-01-03 | 14.64 | $117.91 | 1845 |
| 2025-01-02 | 14.32 | $112.15 | 2816 |
| 2024-12-31 | 13.96 | $114.00 | 1541 |
| 2024-12-30 | 13.58 | $112.66 | 5317 |
| 2024-12-27 | 13.12 | $112.19 | 3038 |
| 2024-12-26 | 12.71 | $110.79 | 2300 |
| 2024-12-24 | 12.47 | $112.62 | 1844 |
| 2024-12-23 | 12.89 | $110.00 | 5400 |
| 2024-12-20 | 13.27 | $110.16 | 3303 |
| 2024-12-19 | 13.67 | $116.12 | 4500 |
| 2024-12-18 | 13.50 | $120.69 | 4340 |
| 2024-12-17 | 13.56 | $116.00 | 3600 |
| 2024-12-16 | 13.90 | $117.36 | 4340 |
| 2024-12-13 | 14.25 | $116.10 | 3700 |
| 2024-12-12 | 14.04 | $118.65 | 3621 |
| 2024-12-11 | 13.97 | $115.55 | 5805 |
| 2024-12-10 | 13.89 | $118.10 | 6639 |
| 2024-12-09 | 14.25 | $116.81 | 11648 |
| 2024-12-06 | 14.50 | $117.34 | 7900 |
| 2024-12-05 | 14.88 | $118.30 | 4000 |
| 2024-12-04 | 15.27 | $116.10 | 2000 |
| 2024-12-03 | 15.85 | $122.89 | 3248 |
| 2024-12-02 | 16.56 | $123.50 | 4419 |
| 2024-11-29 | 17.02 | $117.20 | 3400 |
| 2024-11-27 | 17.42 | $116.10 | 1149 |
| 2024-11-26 | 17.53 | $116.60 | 2900 |
| 2024-11-25 | 17.76 | $123.66 | 4400 |
| 2024-11-22 | 18.17 | $116.00 | 1800 |
| 2024-11-21 | 18.08 | $121.00 | 2000 |
| 2024-11-20 | 18.00 | $116.99 | 2200 |
| 2024-11-19 | 17.92 | $135.00 | 1400 |
| 2024-11-18 | 18.19 | $130.10 | 1700 |
| 2024-11-15 | 18.48 | $129.00 | 2100 |
| 2024-11-14 | 18.76 | $116.95 | 2300 |
| 2024-11-13 | 19.06 | $117.60 | 1345 |
| 2024-11-12 | 18.05 | $117.30 | 711 |
| 2024-11-11 | 16.98 | $112.16 | 2102 |
| 2024-11-08 | 15.85 | $116.00 | 1003 |
| 2024-11-07 | 14.64 | $123.60 | 700 |
| 2024-11-06 | 14.14 | $129.59 | 1823 |
| 2024-11-05 | 13.61 | $118.73 | 5200 |
| 2024-11-04 | 14.15 | $119.37 | 1100 |
| 2024-11-01 | 14.46 | $118.60 | 738 |
| 2024-10-31 | 14.79 | $120.87 | 1430 |
| 2024-10-30 | 15.07 | $121.94 | 2100 |
| 2024-10-29 | 15.50 | $114.02 | 1121 |
| 2024-10-28 | 15.37 | $125.84 | 2139 |
| 2024-10-25 | 15.34 | $122.00 | 2000 |
| 2024-10-24 | 15.13 | $122.50 | 1224 |
| 2024-10-23 | 15.52 | $119.60 | 1900 |
| 2024-10-22 | 15.96 | $127.41 | 1238 |
| 2024-10-21 | 16.42 | $129.80 | 1500 |
| 2024-10-18 | 17.09 | $122.30 | 1608 |
| 2024-10-17 | 17.98 | $122.30 | 400 |
| 2024-10-16 | 18.91 | $124.40 | 449 |
| 2024-10-15 | 19.84 | $130.00 | 1003 |
| 2024-10-14 | 20.89 | $135.00 | 5600 |
| 2024-10-11 | 21.33 | $134.50 | 2300 |
| 2024-10-10 | 21.77 | $135.10 | 600 |
| 2024-10-09 | 22.23 | $128.75 | 700 |
| 2024-10-08 | 22.54 | $134.01 | 2312 |
| 2024-10-07 | 22.57 | $143.75 | 2900 |
| 2024-10-04 | 22.05 | $134.20 | 1100 |
| 2024-10-03 | 21.60 | $143.33 | 522 |
| 2024-10-02 | 21.14 | $136.10 | 1600 |
| 2024-10-01 | 20.22 | $131.40 | 507 |
| 2024-09-30 | 19.46 | $136.60 | 3014 |
| 2024-09-27 | 18.33 | $131.92 | 1535 |
| 2024-09-26 | 17.20 | $128.84 | 2321 |
| 2024-09-25 | 16.60 | $124.96 | 629 |
| 2024-09-24 | 16.15 | $121.22 | 726 |
| 2024-09-23 | 16.20 | $120.21 | 1700 |
| 2024-09-20 | 16.44 | $125.88 | 1500 |
| 2024-09-19 | 16.71 | $129.00 | 1300 |
| 2024-09-18 | 16.88 | $130.03 | 400 |
| 2024-09-17 | 17.28 | $120.16 | 518 |
| 2024-09-16 | 17.70 | $121.95 | 2900 |
| 2024-09-13 | 18.15 | $119.00 | 3738 |
| 2024-09-12 | 18.62 | $120.95 | 2800 |
| 2024-09-11 | 18.40 | $117.49 | 2100 |
| 2024-09-10 | 17.80 | $113.05 | 2200 |
| 2024-09-09 | 17.17 | $120.22 | 3704 |
| 2024-09-06 | 16.64 | $121.84 | 2408 |
| 2024-09-05 | 16.10 | $122.62 | 1200 |
| 2024-09-04 | 16.40 | $122.59 | 62616 |
| 2024-09-03 | 16.67 | $120.66 | 2400 |
| 2024-08-30 | 17.43 | $126.00 | 2102 |
| 2024-08-29 | 18.31 | $126.57 | 1623 |
| 2024-08-28 | 19.27 | $126.70 | 827 |
| 2024-08-27 | 20.02 | $129.64 | 2443 |
| 2024-08-26 | 20.70 | $121.96 | 1800 |
| 2024-08-23 | 21.56 | $120.00 | 1000 |
| 2024-08-22 | 22.24 | $118.20 | 1403 |
| 2024-08-21 | 22.51 | $125.23 | 1800 |
| 2024-08-20 | 22.82 | $127.00 | 900 |
| 2024-08-19 | 23.35 | $116.83 | 2835 |
| 2024-08-16 | 23.67 | $119.20 | 2800 |
| 2024-08-15 | 23.67 | $116.60 | 2300 |
| 2024-08-14 | 23.70 | $116.10 | 1619 |
| 2024-08-13 | 23.59 | $116.30 | 3535 |
| 2024-08-12 | 23.51 | $112.16 | 1700 |
| 2024-08-09 | 23.42 | $112.00 | 1400 |
| 2024-08-08 | 23.32 | $113.99 | 1500 |
| 2024-08-07 | 23.23 | $123.99 | 1416 |
| 2024-08-06 | 23.12 | $123.14 | 2200 |
| 2024-08-05 | 23.51 | $129.12 | 3900 |
| 2024-08-02 | 24.45 | $139.19 | 3500 |
| 2024-08-01 | 25.59 | $133.00 | 1229 |
| 2024-07-31 | 26.21 | $145.29 | 500 |
| 2024-07-30 | 25.86 | $138.10 | 246 |
| 2024-07-29 | 25.63 | $144.59 | 1800 |
| 2024-07-26 | 25.11 | $143.68 | 645 |
| 2024-07-25 | 24.68 | $141.29 | 926 |
| 2024-07-24 | 24.45 | $137.85 | 624 |
| 2024-07-23 | 23.87 | $144.68 | 1030 |
| 2024-07-22 | 22.98 | $137.05 | 847 |
| 2024-07-19 | 22.05 | $138.00 | 627 |
| 2024-07-18 | 21.16 | $137.92 | 1500 |
| 2024-07-17 | 19.99 | $139.00 | 920 |
| 2024-07-16 | 18.81 | $141.51 | 921 |
| 2024-07-15 | 18.01 | $144.41 | 1923 |
| 2024-07-12 | 17.16 | $143.50 | 1306 |
| 2024-07-11 | 16.34 | $145.01 | 3241 |
| 2024-07-10 | 15.56 | $142.38 | 925 |
| 2024-07-09 | 14.92 | $143.00 | 600 |
| 2024-07-08 | 14.55 | $142.80 | 1027 |
| 2024-07-05 | 14.14 | $142.75 | 1500 |
| 2024-07-03 | 13.93 | $143.84 | 400 |
| 2024-07-02 | 14.21 | $134.41 | 2300 |
| 2024-07-01 | 14.87 | $134.75 | 1633 |
| 2024-06-28 | 15.14 | $141.19 | 1400 |
| 2024-06-27 | 14.94 | $145.55 | 640 |
| 2024-06-26 | 14.73 | $143.35 | 200 |
| 2024-06-25 | 14.48 | $141.66 | 300 |
| 2024-06-24 | 14.57 | $140.66 | 600 |
| 2024-06-21 | 14.66 | $142.66 | 203 |
| 2024-06-20 | 14.66 | $144.88 | 301 |
| 2024-06-18 | 15.01 | $146.59 | 400 |
| 2024-06-17 | 15.37 | $143.00 | 602 |
| 2024-06-14 | 15.62 | $145.66 | 1705 |
| 2024-06-13 | 15.71 | $147.50 | 700 |
| 2024-06-12 | 15.80 | $144.00 | 1501 |
| 2024-06-11 | 16.38 | $142.41 | 830 |
| 2024-06-10 | 17.20 | $143.41 | 635 |
| 2024-06-07 | 17.97 | $140.16 | 200 |
| 2024-06-06 | 18.50 | $143.33 | 837 |
| 2024-06-05 | 19.38 | $149.78 | 22700 |
| 2024-06-04 | 20.30 | $150.63 | 817 |
| 2024-06-03 | 21.22 | $153.00 | 1504 |
| 2024-05-31 | 22.18 | $145.88 | 1445 |
| 2024-05-30 | 23.25 | $144.17 | 1200 |
| 2024-05-29 | 24.07 | $145.63 | 500 |
| 2024-05-28 | 24.93 | $145.50 | 2407 |
| 2024-05-24 | 25.50 | $154.08 | 1007 |
| 2024-05-23 | 25.52 | $154.25 | 1100 |
| 2024-05-22 | 25.53 | $154.50 | 300 |
| 2024-05-21 | 25.42 | $154.00 | 745 |
| 2024-05-20 | 25.46 | $160.10 | 2401 |
| 2024-05-17 | 24.38 | $163.50 | 921 |
| 2024-05-16 | 23.24 | $164.55 | 1509 |
| 2024-05-15 | 21.45 | $159.50 | 200 |
| 2024-05-14 | 19.88 | $154.66 | 306 |
| 2024-05-13 | 18.23 | $156.71 | 1400 |
| 2024-05-10 | 16.66 | $156.61 | 3000 |
| 2024-05-09 | 15.01 | $150.03 | 600 |
| 2024-05-08 | 13.99 | $141.50 | 542 |
| 2024-05-07 | 13.35 | $142.16 | 300 |
| 2024-05-06 | 12.87 | $145.86 | 1600 |
| 2024-05-03 | 12.24 | $142.41 | 848 |
| 2024-05-02 | 11.56 | $141.91 | 1018 |
| 2024-05-01 | 10.72 | $138.50 | 533 |
| 2024-04-30 | 10.53 | $135.91 | 700 |
| 2024-04-29 | 10.44 | $135.76 | 1700 |
| 2024-04-26 | 10.46 | $132.41 | 712 |
| 2024-04-25 | 10.52 | $129.16 | 1200 |
| 2024-04-24 | 10.81 | $128.25 | 900 |
| 2024-04-23 | 11.12 | $131.25 | 1000 |
| 2024-04-22 | 11.57 | $124.75 | 2602 |
| 2024-04-19 | 11.82 | $122.00 | 622 |
| 2024-04-18 | 11.27 | $123.75 | 1400 |
| 2024-04-17 | 10.85 | $126.00 | 641 |
| 2024-04-16 | 10.52 | $126.50 | 1300 |
| 2024-04-15 | 10.69 | $127.75 | 2200 |
| 2024-04-12 | 10.87 | $129.16 | 1100 |
| 2024-04-11 | 10.83 | $134.00 | 900 |
| 2024-04-10 | 11.13 | $131.97 | 1526 |
| 2024-04-09 | 10.99 | $131.75 | 838 |
| 2024-04-08 | 11.04 | $129.80 | 4124 |
| 2024-04-05 | 11.10 | $130.66 | 807 |
| 2024-04-04 | 10.53 | $131.86 | 900 |
| 2024-04-03 | 9.94 | $132.00 | 1100 |
| 2024-04-02 | 9.37 | $140.00 | 500 |
| 2024-04-01 | 9.29 | $135.25 | 1400 |
| 2024-03-28 | 9.42 | $138.75 | 523 |
| 2024-03-27 | 9.39 | $135.00 | 1418 |
| 2024-03-26 | 9.65 | $131.75 | 1225 |
| 2024-03-25 | 9.41 | $137.25 | 700 |
| 2024-03-22 | 9.43 | $134.25 | 800 |
| 2024-03-21 | 9.59 | $136.63 | 1200 |
| 2024-03-20 | 9.74 | $133.00 | 1325 |
| 2024-03-19 | 9.75 | $138.75 | 600 |
| 2024-03-18 | 10.18 | $138.34 | 1308 |
| 2024-03-15 | 10.22 | $127.87 | 1733 |
| 2024-03-14 | 10.26 | $139.25 | 400 |
| 2024-03-13 | 10.42 | $139.50 | 200 |
| 2024-03-12 | 10.69 | $140.53 | 600 |
| 2024-03-11 | 10.80 | $135.16 | 1547 |
| 2024-03-08 | 11.18 | $136.75 | 1523 |
| 2024-03-07 | 11.54 | $139.91 | 300 |
| 2024-03-06 | 11.22 | $145.00 | 7818 |
| 2024-03-05 | 10.89 | $139.75 | 337 |
| 2024-03-04 | 11.18 | $139.91 | 417 |
| 2024-03-01 | 11.48 | $139.75 | 300 |
| 2024-02-29 | 11.81 | $143.59 | 700 |
| 2024-02-28 | 11.97 | $142.75 | 400 |
| 2024-02-27 | 12.16 | $144.09 | 200 |
| 2024-02-26 | 12.20 | $139.91 | 323 |
| 2024-02-23 | 12.24 | $140.00 | 411 |
| 2024-02-22 | 12.30 | $145.66 | 538 |
| 2024-02-21 | 12.30 | $143.50 | 14314 |
| 2024-02-20 | 12.27 | $140.55 | 937 |
| 2024-02-16 | 12.24 | $141.33 | 607 |
| 2024-02-15 | 12.11 | $146.20 | 86600 |
| 2024-02-14 | 11.91 | $140.99 | 3813 |
| 2024-02-13 | 11.31 | $144.75 | 700 |
| 2024-02-12 | 10.68 | $146.09 | 500 |
| 2024-02-09 | 10.02 | $147.00 | 12424 |
| 2024-02-08 | 9.30 | $139.50 | 1000 |
| 2024-02-07 | 8.16 | $140.41 | 329 |
| 2024-02-06 | 7.05 | $147.23 | 700 |
| 2024-02-05 | 6.53 | $162.22 | 441 |
| 2024-02-02 | 6.73 | $154.91 | 109 |
| 2024-02-01 | 6.77 | $159.50 | 524 |
| 2024-01-31 | 6.84 | $162.00 | 214 |
| 2024-01-30 | 6.94 | $161.00 | 200 |
| 2024-01-29 | 7.15 | $162.38 | 1241 |
| 2024-01-26 | 7.37 | $159.00 | 3846 |
| 2024-01-25 | 7.71 | $159.66 | 305 |
| 2024-01-24 | 8.08 | $162.06 | 340 |
| 2024-01-23 | 8.13 | $168.50 | 2100 |
| 2024-01-22 | 8.18 | $165.88 | 3310 |
| 2024-01-19 | 8.04 | $159.91 | 1900 |
| 2024-01-18 | 8.17 | $157.10 | 3435 |
| 2024-01-17 | 8.41 | $159.75 | 518 |
| 2024-01-16 | 8.48 | $166.34 | 5600 |
| 2024-01-12 | 8.77 | $167.00 | 1600 |
| 2024-01-11 | 8.51 | $166.13 | 2200 |
| 2024-01-10 | 8.66 | $158.22 | 425 |
| 2024-01-09 | 8.55 | $159.16 | 207 |
| 2024-01-08 | 8.64 | $160.00 | 7837 |
| 2024-01-05 | 8.48 | $157.50 | 3900 |
| 2024-01-04 | 8.21 | $161.50 | 1219 |
| 2024-01-03 | 8.32 | $157.50 | 1200 |
| 2024-01-02 | 8.66 | $157.77 | 5040 |
| 2023-12-29 | 9.02 | $158.00 | 1800 |
| 2023-12-28 | 9.42 | $163.15 | 718 |
| 2023-12-27 | 9.55 | $158.75 | 1000 |
| 2023-12-26 | 9.72 | $150.93 | 1938 |
| 2023-12-22 | 10.19 | $152.41 | 1934 |
| 2023-12-21 | 10.54 | $159.37 | 2449 |
| 2023-12-20 | 10.26 | $160.75 | 1400 |
| 2023-12-19 | 9.98 | $156.88 | 2500 |
| 2023-12-18 | 10.27 | $153.16 | 2919 |
| 2023-12-15 | 10.49 | $154.41 | 3200 |
| 2023-12-14 | 10.18 | $152.43 | 2900 |
| 2023-12-13 | 10.71 | $152.16 | 2406 |
| 2023-12-12 | 11.26 | $146.66 | 2100 |
| 2023-12-11 | 11.59 | $147.16 | 5439 |
| 2023-12-08 | 11.45 | $141.25 | 2748 |
| 2023-12-07 | 11.28 | $148.28 | 3012 |
| 2023-12-06 | 10.87 | $146.50 | 2535 |
| 2023-12-05 | 10.99 | $144.25 | 3116 |
| 2023-12-04 | 10.86 | $146.38 | 3729 |
| 2023-12-01 | 10.72 | $146.75 | 2943 |
| 2023-11-30 | 10.89 | $151.25 | 4544 |
| 2023-11-29 | 11.07 | $147.75 | 1128 |
| 2023-11-28 | 11.25 | $149.91 | 1606 |
| 2023-11-27 | 11.73 | $150.16 | 3413 |
| 2023-11-24 | 12.22 | $159.42 | 1300 |
| 2023-11-22 | 12.77 | $159.00 | 817 |
| 2023-11-21 | 12.70 | $157.16 | 603 |
| 2023-11-20 | 12.48 | $160.88 | 4300 |
| 2023-11-17 | 12.24 | $158.63 | 1500 |
| 2023-11-16 | 12.32 | $157.00 | 1504 |
| 2023-11-15 | 12.54 | $155.88 | 700 |
| 2023-11-14 | 12.99 | $150.00 | 1100 |
| 2023-11-13 | 13.60 | $150.61 | 1600 |
| 2023-11-10 | 14.24 | $149.55 | 1439 |
| 2023-11-09 | 14.88 | $160.59 | 600 |
| 2023-11-08 | 15.21 | $152.59 | 1300 |
| 2023-11-07 | 15.63 | $146.30 | 1100 |
| 2023-11-06 | 16.38 | $155.10 | 2800 |
| 2023-11-03 | 16.76 | $146.07 | 800 |
| 2023-11-02 | 17.61 | $145.68 | 1507 |
| 2023-11-01 | 18.45 | $142.71 | 1100 |
| 2023-10-31 | 19.11 | $146.09 | 3100 |
| 2023-10-30 | 19.33 | $145.09 | 1600 |
| 2023-10-27 | 19.39 | $141.03 | 1630 |
| 2023-10-26 | 18.96 | $138.91 | 2020 |
| 2023-10-25 | 18.42 | $140.91 | 946 |
| 2023-10-24 | 18.05 | $140.66 | 916 |
| 2023-10-23 | 17.42 | $142.16 | 2236 |
| 2023-10-20 | 16.85 | $149.09 | 936 |
| 2023-10-19 | 16.40 | $147.41 | 2719 |
| 2023-10-18 | 16.19 | $154.09 | 4726 |
| 2023-10-17 | 16.36 | $151.41 | 1221 |
| 2023-10-16 | 16.62 | $151.50 | 2728 |
| 2023-10-13 | 16.34 | $150.75 | 600 |
| 2023-10-12 | 16.56 | $157.75 | 829 |
| 2023-10-11 | 17.24 | $154.91 | 900 |
| 2023-10-10 | 17.97 | $152.91 | 1021 |
| 2023-10-09 | 18.23 | $152.66 | 1115 |
| 2023-10-06 | 18.29 | $152.16 | 700 |
| 2023-10-05 | 18.14 | $153.91 | 1029 |
| 2023-10-04 | 18.33 | $152.91 | 900 |
| 2023-10-03 | 18.53 | $152.16 | 520 |
| 2023-10-02 | 18.20 | $154.91 | 707 |
| 2023-09-29 | 18.28 | $153.91 | 331 |
| 2023-09-28 | 18.38 | $154.91 | 1000 |
| 2023-09-27 | 17.94 | $155.66 | 743 |
| 2023-09-26 | 17.57 | $163.59 | 1600 |
| 2023-09-25 | 17.23 | $165.84 | 812 |
| 2023-09-22 | 17.05 | $166.09 | 1600 |
| 2023-09-21 | 17.19 | $163.29 | 600 |
| 2023-09-20 | 17.52 | $163.75 | 408 |
| 2023-09-19 | 17.86 | $164.66 | 700 |
| 2023-09-18 | 18.43 | $165.41 | 2034 |
| 2023-09-15 | 19.11 | $163.41 | 300 |
| 2023-09-14 | 19.70 | $174.59 | 700 |
| 2023-09-13 | 20.46 | $172.59 | 646 |
| 2023-09-12 | 21.04 | $164.72 | 318 |
| 2023-09-11 | 21.76 | $165.91 | 300 |
| 2023-09-08 | 22.56 | $174.34 | 437 |
| 2023-09-07 | 23.40 | $178.34 | 634 |
| 2023-09-06 | 24.59 | $179.34 | 244 |
| 2023-09-05 | 25.64 | $169.91 | 204 |
| 2023-09-01 | 26.90 | $175.84 | 200 |
| 2023-08-31 | 28.29 | $169.16 | 9013 |
| 2023-08-30 | 29.35 | $168.10 | 148 |
| 2023-08-29 | 30.38 | $169.92 | 800 |
| 2023-08-28 | 31.03 | $173.59 | 400 |
| 2023-08-25 | 31.71 | $161.75 | 534 |
| 2023-08-24 | 31.49 | $158.35 | 1000 |
| 2023-08-23 | 31.21 | $161.91 | 1000 |
| 2023-08-22 | 31.13 | $157.23 | 500 |
| 2023-08-21 | 30.08 | $162.34 | 4604 |
| 2023-08-18 | 28.97 | $160.66 | 1404 |
| 2023-08-17 | 27.93 | $162.91 | 1900 |
| 2023-08-16 | 26.99 | $163.34 | 3400 |
| 2023-08-15 | 25.35 | $166.41 | 345 |
| 2023-08-14 | 23.73 | $175.84 | 500 |
| 2023-08-11 | 22.10 | $174.64 | 200 |
| 2023-08-10 | 20.70 | $174.50 | 200 |
| 2023-08-09 | 19.23 | $175.84 | 402 |
| 2023-08-08 | 17.68 | $195.83 | 100 |
| 2023-08-07 | 17.14 | $197.34 | 244 |
| 2023-08-04 | 16.74 | $200.65 | 500 |
| 2023-08-03 | 15.99 | $189.92 | 210 |
| 2023-08-02 | 14.95 | $198.20 | 200 |
| 2023-08-01 | 14.28 | $198.07 | 209 |
| 2023-07-31 | 13.85 | $201.16 | 200 |
| 2023-07-28 | 13.60 | $203.43 | 149 |
| 2023-07-27 | 13.70 | $205.72 | 400 |
| 2023-07-26 | 13.80 | $205.55 | 314 |
| 2023-07-25 | 14.07 | $198.16 | 300 |
| 2023-07-24 | 14.36 | $199.40 | 211 |
| 2023-07-21 | 14.84 | $201.91 | 400 |
| 2023-07-20 | 15.62 | $209.38 | 236 |
| 2023-07-19 | 16.34 | $209.08 | 308 |
| 2023-07-18 | 16.88 | $202.16 | 3000 |
| 2023-07-17 | 17.44 | $201.91 | 127 |
| 2023-07-14 | 18.11 | $204.77 | 200 |
| 2023-07-13 | 18.52 | $208.85 | 200 |
| 2023-07-12 | 18.73 | $201.91 | 108 |
| 2023-07-11 | 19.06 | $206.81 | 128 |
| 2023-07-10 | 19.48 | $206.35 | 2247 |
| 2023-07-07 | 19.95 | $208.84 | 134 |
| 2023-07-06 | 20.44 | $201.91 | 1541 |
| 2023-07-05 | 21.04 | $207.92 | 136 |
| 2023-07-03 | 21.09 | $213.09 | 336 |
| 2023-06-30 | 20.54 | $201.91 | 648 |
| 2023-06-29 | 20.67 | $204.84 | 600 |
| 2023-06-28 | 20.96 | $204.77 | 118 |
| 2023-06-27 | 21.32 | $202.65 | 142 |
| 2023-06-26 | 21.89 | $199.94 | 800 |
| 2023-06-23 | 22.52 | $195.68 | 600 |
| 2023-06-22 | 23.22 | $208.84 | 140 |
| 2023-06-21 | 23.09 | $210.34 | 626 |
| 2023-06-20 | 22.84 | $208.34 | 700 |
| 2023-06-16 | 22.69 | $206.46 | 400 |
| 2023-06-15 | 22.01 | $204.93 | 412 |
| 2023-06-14 | 21.29 | $212.54 | 133 |
| 2023-06-13 | 20.67 | $215.34 | 516 |
| 2023-06-12 | 20.03 | $206.80 | 924 |
| 2023-06-09 | 19.66 | $207.44 | 1902 |
| 2023-06-08 | 19.27 | $202.75 | 324 |
| 2023-06-07 | 19.51 | $198.16 | 429 |
| 2023-06-06 | 19.77 | $208.08 | 200 |
| 2023-06-05 | 18.88 | $206.09 | 400 |
| 2023-06-02 | 17.99 | $208.23 | 400 |
| 2023-06-01 | 17.44 | $194.16 | 746 |
| 2023-05-31 | 17.55 | $192.31 | 300 |
| 2023-05-30 | 18.43 | $188.91 | 300 |
| 2023-05-26 | 19.10 | $190.68 | 643 |
| 2023-05-25 | 19.54 | $195.59 | 2924 |
| 2023-05-24 | 20.00 | $197.84 | 300 |
| 2023-05-23 | 20.47 | $194.91 | 300 |
| 2023-05-22 | 20.61 | $199.02 | 100 |
| 2023-05-19 | 19.90 | $200.34 | 300 |
| 2023-05-18 | 19.55 | $201.59 | 300 |
| 2023-05-17 | 18.87 | $197.72 | 128 |
| 2023-05-16 | 18.56 | $196.63 | 210 |
| 2023-05-15 | 18.34 | $190.41 | 900 |
| 2023-05-12 | 18.01 | $193.10 | 700 |
| 2023-05-11 | 17.97 | $192.09 | 300 |
| 2023-05-10 | 17.98 | $189.16 | 314 |
| 2023-05-09 | 17.99 | $182.86 | 801 |
| 2023-05-08 | 18.02 | $189.66 | 300 |
| 2023-05-05 | 16.78 | $191.34 | 310 |
| 2023-05-04 | 15.63 | $184.15 | 400 |
| 2023-05-03 | 14.77 | $187.38 | 214 |
| 2023-05-02 | 13.77 | $179.81 | 900 |
| 2023-05-01 | 12.86 | $180.16 | 200 |
| 2023-04-28 | 11.90 | $178.41 | 200 |
| 2023-04-27 | 11.44 | $180.34 | 211 |
| 2023-04-26 | 11.36 | $175.43 | 300 |
| 2023-04-25 | 11.45 | $171.91 | 400 |
| 2023-04-24 | 11.71 | $176.41 | 1623 |
| 2023-04-21 | 11.57 | $176.59 | 200 |
| 2023-04-20 | 11.43 | $169.71 | 2700 |
| 2023-04-19 | 11.53 | $170.41 | 4900 |
| 2023-04-18 | 11.65 | $170.46 | 3100 |
| 2023-04-17 | 11.61 | $168.91 | 300 |
| 2023-04-14 | 12.00 | $168.30 | 100 |
| 2023-04-13 | 12.41 | $169.46 | 2107 |
| 2023-04-12 | 12.69 | $170.87 | 600 |
| 2023-04-11 | 13.27 | $163.79 | 348 |
| 2023-04-10 | 13.56 | $166.59 | 400 |
| 2023-04-06 | 13.63 | $165.93 | 200 |
| 2023-04-05 | 14.02 | $169.41 | 200 |
| 2023-04-04 | 14.61 | $180.66 | 1000 |
| 2023-04-03 | 14.27 | $177.06 | 300 |
| 2023-03-31 | 14.42 | $175.25 | 100 |
| 2023-03-30 | 14.17 | $181.26 | 127 |
| 2023-03-29 | 13.81 | $175.85 | 200 |
| 2023-03-28 | 13.67 | $172.91 | 200 |
| 2023-03-27 | 13.73 | $173.97 | 237 |
| 2023-03-24 | 13.53 | $174.02 | 533 |
| 2023-03-23 | 13.50 | $175.95 | 700 |
| 2023-03-22 | 13.38 | $172.66 | 1100 |
| 2023-03-21 | 13.37 | $167.53 | 327 |
| 2023-03-20 | 13.83 | $167.89 | 300 |
| 2023-03-17 | 14.26 | $172.56 | 403 |
| 2023-03-16 | 14.71 | $169.25 | 231 |
| 2023-03-15 | 15.31 | $164.13 | 316 |
| 2023-03-14 | 15.82 | $173.26 | 1000 |
| 2023-03-13 | 16.53 | $169.41 | 200 |
| 2023-03-10 | 16.92 | $171.66 | 200 |
| 2023-03-09 | 17.02 | $172.87 | 200 |
| 2023-03-08 | 16.84 | $173.64 | 2209 |
| 2023-03-07 | 16.77 | $174.27 | 144 |
| 2023-03-06 | 16.59 | $175.63 | 300 |
| 2023-03-03 | 16.72 | $170.66 | 231 |
| 2023-03-02 | 17.05 | $170.54 | 522 |
| 2023-03-01 | 17.77 | $169.26 | 936 |
| 2023-02-28 | 18.21 | $173.03 | 118 |
| 2023-02-27 | 18.61 | $174.22 | 217 |
| 2023-02-24 | 18.83 | $169.18 | 400 |
| 2023-02-23 | 19.25 | $175.27 | 303 |
| 2023-02-22 | 19.30 | $176.09 | 90800 |
| 2023-02-21 | 19.35 | $175.86 | 300 |
| 2023-02-17 | 19.36 | $173.32 | 400 |
| 2023-02-16 | 19.64 | $170.66 | 225 |
| 2023-02-15 | 19.81 | $169.42 | 100 |
| 2023-02-14 | 19.99 | $177.34 | 300 |
| 2023-02-13 | 19.64 | $175.46 | 300 |
| 2023-02-10 | 19.49 | $179.24 | 204 |
| 2023-02-09 | 19.02 | $176.09 | 200 |
| 2023-02-08 | 18.65 | $175.72 | 100 |
| 2023-02-07 | 18.44 | $179.34 | 105 |
| 2023-02-06 | 18.21 | $170.20 | 522 |
| 2023-02-03 | 18.52 | $176.84 | 300 |
| 2023-02-02 | 18.38 | $174.23 | 314 |
| 2023-02-01 | 18.09 | $175.00 | 404 |
| 2023-01-31 | 18.14 | $171.75 | 100 |
| 2023-01-30 | 18.29 | $175.09 | 1300 |
| 2023-01-27 | 18.44 | $174.98 | 700 |
| 2023-01-26 | 18.04 | $170.71 | 300 |
| 2023-01-25 | 17.61 | $176.41 | 2236 |
| 2023-01-24 | 16.54 | $170.91 | 300 |
| 2023-01-23 | 15.69 | $172.66 | 1000 |
| 2023-01-20 | 14.95 | $167.00 | 1000 |
| 2023-01-19 | 14.36 | $167.57 | 901 |
| 2023-01-18 | 14.03 | $169.59 | 625 |
| 2023-01-17 | 13.41 | $163.51 | 2400 |
| 2023-01-13 | 13.09 | $166.64 | 900 |
| 2023-01-12 | 12.78 | $163.66 | 500 |
| 2023-01-11 | 12.45 | $162.38 | 100 |
| 2023-01-10 | 12.47 | $159.99 | 120 |
| 2023-01-09 | 12.83 | $158.01 | 2100 |
| 2023-01-06 | 13.21 | $154.16 | 400 |
| 2023-01-05 | 13.47 | $151.84 | 232 |
| 2023-01-04 | 13.01 | $148.41 | 300 |
| 2023-01-03 | 12.79 | $150.66 | 1000 |
| 2022-12-30 | 12.81 | $156.59 | 546 |
| 2022-12-29 | 12.60 | $149.66 | 500 |
| 2022-12-28 | 12.38 | $156.34 | 3227 |
| 2022-12-27 | 12.12 | $149.16 | 3100 |
| 2022-12-23 | 11.85 | $149.21 | 429 |
| 2022-12-22 | 11.60 | $150.66 | 400 |
| 2022-12-21 | 11.46 | $155.91 | 604 |
| 2022-12-20 | 11.79 | $154.91 | 500 |
| 2022-12-19 | 12.13 | $153.91 | 1700 |
| 2022-12-16 | 12.63 | $156.16 | 1200 |
| 2022-12-15 | 13.10 | $160.41 | 1011 |
| 2022-12-14 | 13.19 | $164.41 | 2500 |
| 2022-12-13 | 12.78 | $162.94 | 920 |
| 2022-12-12 | 12.59 | $158.16 | 1100 |
| 2022-12-09 | 13.20 | $159.41 | 943 |
| 2022-12-08 | 13.67 | $161.84 | 3700 |
| 2022-12-07 | 14.18 | $158.25 | 8641 |
| 2022-12-06 | 14.59 | $156.91 | 1015 |
| 2022-12-05 | 15.02 | $159.32 | 3818 |
| 2022-12-02 | 15.18 | $164.41 | 800 |
| 2022-12-01 | 15.27 | $164.66 | 800 |
| 2022-11-30 | 14.99 | $165.84 | 400 |
| 2022-11-29 | 15.14 | $160.91 | 218 |
| 2022-11-28 | 15.00 | $168.59 | 736 |
| 2022-11-25 | 14.69 | $159.34 | 500 |
| 2022-11-23 | 14.39 | $158.66 | 511 |
| 2022-11-22 | 14.29 | $156.58 | 443 |
| 2022-11-21 | 14.35 | $157.16 | 726 |
| 2022-11-18 | 14.47 | $157.16 | 440 |
| 2022-11-17 | 14.50 | $157.91 | 534 |
| 2022-11-16 | 14.86 | $159.66 | 608 |
| 2022-11-15 | 15.17 | $164.00 | 325 |
| 2022-11-14 | 15.21 | $162.41 | 600 |
| 2022-11-11 | 15.20 | $164.66 | 648 |
| 2022-11-10 | 15.24 | $152.41 | 200 |
| 2022-11-09 | 15.67 | $145.34 | 900 |
| 2022-11-08 | 15.76 | $156.41 | 500 |
| 2022-11-07 | 16.18 | $153.66 | 4200 |
| 2022-11-04 | 16.62 | $148.73 | 500 |
| 2022-11-03 | 17.29 | $149.48 | 1014 |
| 2022-11-02 | 17.93 | $157.86 | 1100 |
| 2022-11-01 | 18.72 | $149.91 | 500 |
| 2022-10-31 | 19.08 | $152.06 | 1116 |
| 2022-10-28 | 19.40 | $151.49 | 1004 |
| 2022-10-27 | 19.46 | $147.70 | 700 |
| 2022-10-26 | 19.80 | $148.16 | 600 |
| 2022-10-25 | 19.70 | $146.66 | 306 |
| 2022-10-24 | 19.59 | $146.75 | 1525 |
| 2022-10-21 | 19.34 | $146.42 | 1900 |
| 2022-10-20 | 18.82 | $146.91 | 301 |
| 2022-10-19 | 18.69 | $150.34 | 800 |
| 2022-10-18 | 18.31 | $146.29 | 600 |
| 2022-10-17 | 17.91 | $152.59 | 500 |
| 2022-10-14 | 17.48 | $153.09 | 332 |
| 2022-10-13 | 17.35 | $149.41 | 5300 |
| 2022-10-12 | 16.74 | $151.66 | 1100 |
| 2022-10-11 | 16.58 | $152.91 | 2100 |
| 2022-10-10 | 16.53 | $155.66 | 413 |
| 2022-10-07 | 16.73 | $160.34 | 503 |
| 2022-10-06 | 17.04 | $162.43 | 700 |
| 2022-10-05 | 17.62 | $166.34 | 1502 |
| 2022-10-04 | 18.34 | $163.41 | 300 |
| 2022-10-03 | 18.84 | $159.91 | 407 |
| 2022-09-30 | 18.73 | $151.91 | 500 |
| 2022-09-29 | 18.05 | $156.84 | 400 |
| 2022-09-28 | 17.57 | $158.38 | 800 |
| 2022-09-27 | 17.12 | $153.90 | 633 |
| 2022-09-26 | 16.68 | $155.79 | 700 |
| 2022-09-23 | 15.94 | $155.79 | 2136 |
| 2022-09-22 | 15.17 | $158.66 | 1210 |
| 2022-09-21 | 14.52 | $158.16 | 910 |
| 2022-09-20 | 13.83 | $163.66 | 214 |
| 2022-09-19 | 13.37 | $165.91 | 2200 |
| 2022-09-16 | 13.04 | $166.16 | 948 |
| 2022-09-15 | 12.86 | $165.66 | 320 |
| 2022-09-14 | 12.66 | $167.16 | 200 |
| 2022-09-13 | 12.49 | $166.64 | 200 |
| 2022-09-12 | 12.46 | $173.92 | 332 |
| 2022-09-09 | 13.00 | $179.43 | 412 |
| 2022-09-08 | 13.56 | $175.25 | 800 |
| 2022-09-07 | 13.80 | $168.73 | 500 |
| 2022-09-06 | 13.60 | $162.41 | 1011 |
| 2022-09-02 | 13.39 | $173.09 | 400 |
| 2022-09-01 | 13.73 | $170.16 | 500 |
| 2022-08-31 | 14.10 | $174.16 | 100 |
| 2022-08-30 | 14.79 | $176.34 | 116 |
| 2022-08-29 | 15.13 | $173.41 | 541 |
| 2022-08-26 | 15.49 | $180.87 | 109 |
| 2022-08-25 | 15.82 | $182.38 | 332 |
| 2022-08-24 | 16.46 | $178.41 | 101 |
| 2022-08-23 | 16.88 | $178.91 | 100 |
| 2022-08-22 | 17.48 | $184.75 | 1003 |
| 2022-08-19 | 18.36 | $185.11 | 500 |
| 2022-08-18 | 18.69 | $188.05 | 100 |
| 2022-08-17 | 18.65 | $187.76 | 1310 |
| 2022-08-16 | 18.60 | $182.53 | 800 |
| 2022-08-15 | 18.56 | $190.91 | 900 |
| 2022-08-12 | 17.80 | $184.87 | 400 |
| 2022-08-11 | 17.37 | $178.31 | 400 |
| 2022-08-10 | 17.00 | $180.00 | 3238 |
| 2022-08-09 | 16.62 | $176.16 | 215 |
| 2022-08-08 | 16.56 | $179.34 | 1000 |
| 2022-08-05 | 16.50 | $172.16 | 1144 |
| 2022-08-04 | 16.54 | $173.66 | 306 |
| 2022-08-03 | 16.38 | $177.93 | 337 |
| 2022-08-02 | 15.71 | $170.74 | 206 |
| 2022-08-01 | 15.05 | $173.91 | 1027 |
| 2022-07-29 | 13.98 | $168.41 | 730 |
| 2022-07-28 | 13.45 | $168.16 | 735 |
| 2022-07-27 | 13.15 | $173.34 | 800 |
| 2022-07-26 | 12.64 | $171.84 | 523 |
| 2022-07-25 | 11.68 | $170.41 | 1400 |
| 2022-07-22 | 10.68 | $171.50 | 411 |
| 2022-07-21 | 9.62 | $170.62 | 6600 |
| 2022-07-20 | 9.19 | $165.46 | 6631 |
| 2022-07-19 | 8.74 | $161.00 | 700 |
| 2022-07-18 | 8.56 | $161.34 | 1926 |
| 2022-07-15 | 8.67 | $154.81 | 1800 |
| 2022-07-14 | 8.94 | $153.41 | 200 |
| 2022-07-13 | 9.26 | $158.42 | 1021 |
| 2022-07-12 | 9.46 | $159.16 | 500 |
| 2022-07-11 | 9.48 | $158.66 | 300 |
| 2022-07-08 | 9.69 | $164.00 | 600 |
| 2022-07-07 | 9.90 | $166.09 | 711 |
| 2022-07-06 | 9.76 | $161.14 | 403 |
| 2022-07-05 | 10.16 | $161.50 | 1317 |
| 2022-07-01 | 10.46 | $160.16 | 1100 |
| 2022-06-30 | 10.84 | $161.39 | 800 |
| 2022-06-29 | 11.25 | $158.66 | 1113 |
| 2022-06-28 | 11.77 | $157.75 | 2302 |
| 2022-06-27 | 12.05 | $166.37 | 2200 |
| 2022-06-24 | 12.44 | $158.16 | 1400 |
| 2022-06-23 | 12.91 | $150.61 | 600 |
| 2022-06-22 | 12.79 | $148.66 | 2039 |
| 2022-06-21 | 12.34 | $151.66 | 724 |
| 2022-06-17 | 12.32 | $148.84 | 926 |
| 2022-06-16 | 11.62 | $145.32 | 1200 |
| 2022-06-15 | 11.04 | $146.33 | 5313 |
| 2022-06-14 | 10.43 | $148.43 | 2100 |
| 2022-06-13 | 10.05 | $149.33 | 1545 |
| 2022-06-10 | 9.72 | $157.88 | 2000 |
| 2022-06-09 | 10.20 | $162.29 | 400 |
| 2022-06-08 | 10.19 | $162.13 | 100 |
| 2022-06-07 | 10.22 | $162.17 | 500 |
| 2022-06-06 | 10.62 | $159.80 | 1100 |
| 2022-06-03 | 10.85 | $158.83 | 642 |
| 2022-06-02 | 11.09 | $165.56 | 1043 |
| 2022-06-01 | 10.89 | $163.42 | 500 |
| 2022-05-31 | 10.70 | $159.29 | 813 |
| 2022-05-27 | 10.67 | $152.08 | 1600 |
| 2022-05-26 | 11.07 | $155.35 | 1345 |
| 2022-05-25 | 11.41 | $151.13 | 2800 |
| 2022-05-24 | 11.57 | $151.13 | 1318 |
| 2022-05-23 | 11.75 | $153.23 | 500 |
| 2022-05-20 | 12.12 | $151.52 | 624 |
| 2022-05-19 | 12.52 | $154.83 | 1100 |
| 2022-05-18 | 13.17 | $159.42 | 1100 |
| 2022-05-17 | 13.66 | $157.90 | 300 |
| 2022-05-16 | 14.01 | $160.07 | 1214 |
| 2022-05-13 | 14.31 | $157.58 | 1344 |
| 2022-05-12 | 14.78 | $158.33 | 700 |
| 2022-05-11 | 15.28 | $154.83 | 401 |
| 2022-05-10 | 15.82 | $147.33 | 1000 |
| 2022-05-09 | 16.13 | $144.33 | 1033 |
| 2022-05-06 | 15.64 | $148.83 | 713 |
| 2022-05-05 | 15.40 | $145.16 | 1027 |
| 2022-05-04 | 15.13 | $147.33 | 700 |
| 2022-05-03 | 14.97 | $148.83 | 600 |
| 2022-05-02 | 14.76 | $144.90 | 5200 |
| 2022-04-29 | 14.54 | $151.87 | 522 |
| 2022-04-28 | 14.79 | $149.58 | 515 |
| 2022-04-27 | 14.86 | $153.16 | 4723 |
| 2022-04-26 | 15.18 | $153.84 | 400 |
| 2022-04-25 | 15.54 | $157.42 | 606 |
| 2022-04-22 | 15.44 | $156.58 | 300 |
| 2022-04-21 | 15.65 | $158.89 | 243 |
| 2022-04-20 | 16.04 | $160.64 | 242 |
| 2022-04-19 | 15.76 | $160.00 | 500 |
| 2022-04-18 | 15.42 | $161.17 | 544 |
| 2022-04-14 | 15.05 | $160.72 | 1400 |
| 2022-04-13 | 14.85 | $161.83 | 1005 |
| 2022-04-12 | 14.74 | $155.33 | 600 |
| 2022-04-11 | 14.09 | $156.84 | 400 |
| 2022-04-08 | 13.51 | $166.83 | 2245 |
| 2022-04-07 | 13.25 | $164.33 | 909 |
| 2022-04-06 | 12.60 | $173.40 | 2400 |
| 2022-04-05 | 12.35 | $178.17 | 300 |
| 2022-04-04 | 12.71 | $182.08 | 2900 |
| 2022-04-01 | 13.09 | $182.08 | 144 |
| 2022-03-31 | 13.49 | $185.17 | 100 |
| 2022-03-30 | 14.16 | $182.08 | 308 |
| 2022-03-29 | 14.86 | $189.92 | 130 |
| 2022-03-28 | 15.60 | $180.58 | 300 |
| 2022-03-25 | 15.99 | $188.08 | 521 |
| 2022-03-24 | 16.54 | $190.60 | 2518 |
| 2022-03-23 | 16.87 | $194.92 | 1000 |
| 2022-03-22 | 17.21 | $193.92 | 2329 |
| 2022-03-21 | 17.63 | $185.19 | 343 |
| 2022-03-18 | 18.45 | $191.09 | 500 |
| 2022-03-17 | 19.36 | $183.67 | 800 |
| 2022-03-16 | 20.17 | $175.83 | 326 |
| 2022-03-15 | 20.09 | $179.42 | 230 |
| 2022-03-14 | 20.01 | $175.42 | 200 |
| 2022-03-11 | 19.83 | $173.30 | 2600 |
| 2022-03-10 | 19.78 | $182.42 | 424 |
| 2022-03-09 | 19.95 | $180.08 | 243 |
| 2022-03-08 | 19.84 | $175.42 | 343 |
| 2022-03-07 | 19.20 | $167.83 | 718 |
| 2022-03-04 | 18.53 | $177.35 | 306 |
| 2022-03-03 | 18.38 | $183.92 | 428 |
| 2022-03-02 | 18.42 | $183.42 | 206 |
| 2022-03-01 | 18.16 | $183.48 | 200 |
| 2022-02-28 | 18.20 | $183.50 | 700 |
| 2022-02-25 | 18.23 | $181.08 | 501 |
| 2022-02-24 | 17.99 | $181.42 | 200 |
| 2022-02-23 | 17.03 | $184.92 | 526 |
| 2022-02-22 | 16.48 | $183.26 | 121 |
| 2022-02-18 | 16.13 | $189.92 | 200 |
| 2022-02-17 | 15.91 | $189.67 | 600 |
| 2022-02-16 | 15.46 | $185.58 | 2600 |
| 2022-02-15 | 14.91 | $187.63 | 1145 |
| 2022-02-14 | 14.25 | $185.08 | 300 |
| 2022-02-11 | 13.56 | $188.83 | 200 |
| 2022-02-10 | 13.07 | $194.42 | 616 |
| 2022-02-09 | 12.62 | $198.17 | 446 |
| 2022-02-08 | 12.19 | $199.17 | 800 |
| 2022-02-07 | 11.58 | $188.74 | 500 |
| 2022-02-04 | 10.94 | $192.58 | 500 |
| 2022-02-03 | 10.49 | $202.42 | 211 |
| 2022-02-02 | 10.00 | $201.08 | 500 |
| 2022-02-01 | 10.11 | $203.08 | 504 |
| 2022-01-31 | 10.36 | $209.42 | 500 |
| 2022-01-28 | 10.12 | $208.42 | 230 |
| 2022-01-27 | 9.87 | $199.08 | 943 |
| 2022-01-26 | 9.30 | $211.42 | 500 |
| 2022-01-25 | 9.27 | $212.08 | 400 |
| 2022-01-24 | 9.35 | $213.58 | 648 |
| 2022-01-21 | 9.18 | $214.50 | 300 |
| 2022-01-20 | 9.34 | $219.42 | 1100 |
| 2022-01-19 | 9.27 | $218.92 | 200 |
| 2022-01-18 | 8.97 | $220.92 | 300 |
| 2022-01-14 | 9.03 | $219.58 | 200 |
| 2022-01-13 | 9.42 | $224.58 | 146 |
| 2022-01-12 | 9.55 | $234.42 | 103 |
| 2022-01-11 | 9.65 | $228.42 | 132 |
| 2022-01-10 | 9.97 | $219.58 | 201 |
| 2022-01-07 | 9.88 | $225.42 | 100 |
| 2022-01-06 | 9.78 | $222.08 | 119 |
| 2022-01-05 | 10.00 | $235.42 | 117 |
| 2022-01-04 | 10.47 | $223.58 | 209 |
| 2022-01-03 | 10.55 | $223.08 | 245 |
| 2021-12-31 | 10.48 | $221.08 | 100 |
| 2021-12-30 | 10.40 | $232.42 | 200 |
| 2021-12-29 | 10.32 | $225.08 | 300 |
| 2021-12-28 | 10.50 | $235.92 | 111 |
| 2021-12-27 | 10.84 | $220.58 | 144 |
| 2021-12-23 | 10.92 | $230.41 | 300 |
| 2021-12-22 | 10.84 | $226.92 | 538 |
| 2021-12-21 | 10.92 | $220.58 | 200 |
| 2021-12-20 | 11.03 | $227.92 | 800 |
| 2021-12-17 | 11.10 | $228.08 | 6037 |
| 2021-12-16 | 11.32 | $234.08 | 113 |
| 2021-12-15 | 11.34 | $234.92 | 200 |
| 2021-12-14 | 11.78 | $236.92 | 699 |
| 2021-12-13 | 12.15 | $232.54 | 100 |
| 2021-12-10 | 12.28 | $233.53 | 133 |
| 2021-12-09 | 12.55 | $224.10 | 300 |
| 2021-12-08 | 13.04 | $233.92 | 244 |
| 2021-12-07 | 13.26 | $231.45 | 200 |
| 2021-12-06 | 13.66 | $223.50 | 1134 |
| 2021-12-03 | 14.28 | $225.41 | 33400 |
| 2021-12-02 | 14.96 | $219.42 | 88326 |
| 2021-12-01 | 15.10 | $215.42 | 1932 |
| 2021-11-30 | 14.77 | $208.92 | 100 |
| 2021-11-29 | 13.80 | $210.92 | 100 |
| 2021-11-26 | 12.78 | $212.42 | 100 |
| 2021-11-24 | 12.22 | $212.76 | 100 |
| 2021-11-23 | 11.63 | $216.08 | 100 |
| 2021-11-22 | 11.74 | $220.42 | 100 |
| 2021-11-19 | 12.18 | $221.92 | 100 |
| 2021-11-18 | 12.78 | $221.92 | 139 |
| 2021-11-17 | 13.40 | $216.08 | 100 |
| 2021-11-16 | 13.57 | $224.05 | 100 |
| 2021-11-15 | 14.18 | $226.42 | 100 |
| 2021-11-12 | 14.83 | $224.46 | 100 |
| 2021-11-11 | 15.31 | $225.92 | 400 |
| 2021-11-10 | 15.81 | $220.13 | 200 |
| 2021-11-09 | 16.11 | $224.92 | 223 |
| 2021-11-08 | 16.38 | $224.58 | 100 |
| 2021-11-05 | 16.33 | $221.58 | 600 |
| 2021-11-04 | 16.76 | $226.46 | 100 |
| 2021-11-03 | 16.96 | $221.58 | 100 |
| 2021-11-02 | 17.59 | $219.08 | 400 |
| 2021-11-01 | 18.25 | $224.34 | 100 |
| 2021-10-29 | 18.53 | $221.42 | 100 |
| 2021-10-28 | 19.32 | $219.42 | 717 |
| 2021-10-27 | 20.32 | $225.25 | 217 |
| 2021-10-26 | 21.19 | $225.00 | 100 |
| 2021-10-25 | 22.15 | $224.42 | 102 |
| 2021-10-22 | 23.16 | $222.58 | 100 |
| 2021-10-21 | 24.25 | $228.92 | 100 |
| 2021-10-20 | 25.41 | $230.92 | 100 |
| 2021-10-19 | 26.59 | $224.25 | — |
| 2021-10-18 | 27.67 | $224.25 | 100 |
| 2021-10-15 | 28.81 | $226.92 | 100 |
| 2021-10-14 | 29.81 | $222.92 | 100 |
| 2021-10-13 | 30.75 | $213.08 | 100 |
| 2021-10-12 | 31.41 | $213.58 | 100 |
| 2021-10-11 | 31.79 | $212.73 | 100 |
| 2021-10-08 | 32.18 | $214.25 | 100 |
| 2021-10-07 | 32.41 | $216.50 | 100 |
| 2021-10-06 | 32.75 | $205.08 | 100 |
| 2021-10-05 | 32.82 | $200.50 | 100 |
| 2021-10-04 | 32.55 | $212.42 | 100 |
| 2021-10-01 | 32.54 | $214.42 | 200 |
| 2021-09-30 | 32.56 | $220.93 | — |
| 2021-09-29 | 33.11 | $220.93 | 100 |
| 2021-09-28 | 33.68 | $225.00 | 100 |
| 2021-09-27 | 34.71 | $224.71 | 100 |
| 2021-09-24 | 35.79 | $237.50 | 100 |
| 2021-09-23 | 37.64 | $240.92 | 100 |
| 2021-09-22 | 39.60 | $235.01 | 200 |
| 2021-09-21 | 41.65 | $240.54 | 200 |
| 2021-09-20 | 43.54 | $254.50 | 100 |
| 2021-09-17 | 44.90 | $251.08 | 100 |
| 2021-09-16 | 46.25 | $261.92 | 1538 |
| 2021-09-15 | 47.00 | $269.42 | 100 |
| 2021-09-14 | 46.92 | $261.35 | 100 |
| 2021-09-13 | 46.91 | $263.91 | 100 |
| 2021-09-10 | 46.66 | $265.96 | — |
| 2021-09-09 | 46.19 | $265.96 | 100 |
| 2021-09-08 | 45.70 | $269.92 | 100 |
| 2021-09-07 | 45.22 | $263.00 | 200 |
| 2021-09-03 | 44.90 | $260.00 | 214 |
| 2021-09-02 | 44.56 | $261.12 | 100 |
| 2021-09-01 | 44.39 | $243.20 | 100 |
| 2021-08-31 | 44.32 | $245.58 | 100 |
| 2021-08-30 | 44.25 | $239.08 | 100 |
| 2021-08-27 | 44.32 | $240.51 | — |
| 2021-08-26 | 44.79 | $240.51 | 135 |
| 2021-08-25 | 45.28 | $244.42 | 100 |
| 2021-08-24 | 45.51 | $245.92 | 100 |
| 2021-08-23 | 45.88 | $237.58 | 1829 |
| 2021-08-20 | 46.55 | $237.00 | — |
| 2021-08-19 | 47.12 | $237.00 | 100 |
| 2021-08-18 | 47.72 | $236.99 | 100 |
| 2021-08-17 | 47.75 | $239.49 | 100 |
| 2021-08-16 | 47.78 | $238.86 | 100 |
| 2021-08-13 | 47.41 | $239.40 | 100 |
| 2021-08-12 | 46.61 | $232.41 | 100 |
| 2021-08-11 | 45.79 | $242.34 | 200 |
| 2021-08-10 | 44.92 | $232.15 | 100 |
| 2021-08-09 | 44.20 | $228.50 | 100 |
| 2021-08-06 | 43.50 | $222.58 | 223 |
| 2021-08-05 | 42.77 | $231.07 | 100 |
| 2021-08-04 | 41.70 | $226.42 | 100 |
| 2021-08-03 | 40.65 | $220.00 | 600 |
| 2021-08-02 | 39.66 | $215.42 | 100 |
| 2021-07-30 | 38.70 | $203.14 | 100 |
| 2021-07-29 | 37.71 | $204.25 | 200 |
| 2021-07-28 | 36.65 | $212.00 | 100 |
| 2021-07-27 | 35.00 | $210.00 | 100 |
| 2021-07-26 | 33.30 | $207.09 | 100 |
| 2021-07-23 | 31.53 | $206.84 | 340 |
| 2021-07-22 | 29.68 | $205.92 | 100 |
| 2021-07-21 | 27.74 | $203.97 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected