Is Daikin Industries,Ltd. (DKILY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Daikin Industries,Ltd. (DKILY) research center and poll results.
OTC : DKILY
Daikin Industries,Ltd.
$15.13 USD
$0.02 (0.13%)
- Volume
- 28.36K
- Average Volume
- 235.35K
- Market Capitalization
- $44.31B
- P/E Ratio
- 26.09
- Dividend Yield
- 1.39%
- Price Target
- Year High
- $16.43
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.33
- Current Ratio
- $1.93
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
15.27
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.68
Average
15.55
Maximum
25.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.27 | $15.13 | 28356 |
| 2026-07-17 | 15.25 | $15.14 | 155400 |
| 2026-07-16 | 15.23 | $15.14 | 238300 |
| 2026-07-15 | 15.21 | $15.25 | 143000 |
| 2026-07-14 | 15.17 | $15.45 | 185200 |
| 2026-07-13 | 15.12 | $15.45 | 187500 |
| 2026-07-10 | 15.08 | $15.62 | 138100 |
| 2026-07-09 | 15.01 | $15.56 | 154200 |
| 2026-07-08 | 14.96 | $15.60 | 259800 |
| 2026-07-07 | 14.91 | $15.88 | 195600 |
| 2026-07-06 | 14.84 | $16.17 | 220434 |
| 2026-07-02 | 14.78 | $15.41 | 170600 |
| 2026-07-01 | 14.75 | $15.22 | 184908 |
| 2026-06-30 | 14.70 | $15.24 | 254001 |
| 2026-06-29 | 14.66 | $15.23 | 182500 |
| 2026-06-26 | 14.62 | $14.94 | 177000 |
| 2026-06-25 | 14.61 | $14.86 | 476000 |
| 2026-06-24 | 14.61 | $14.55 | 613900 |
| 2026-06-23 | 14.61 | $14.69 | 358300 |
| 2026-06-22 | 14.63 | $14.81 | 237445 |
| 2026-06-18 | 14.63 | $14.81 | 174940 |
| 2026-06-17 | 14.65 | $14.69 | 151600 |
| 2026-06-16 | 14.66 | $14.70 | 144100 |
| 2026-06-15 | 14.68 | $14.50 | 254430 |
| 2026-06-12 | 14.76 | $14.43 | 156100 |
| 2026-06-11 | 14.83 | $14.63 | 211742 |
| 2026-06-10 | 14.91 | $14.32 | 238300 |
| 2026-06-09 | 15.00 | $14.43 | 199600 |
| 2026-06-08 | 15.05 | $14.77 | 188100 |
| 2026-06-05 | 15.10 | $14.43 | 195100 |
| 2026-06-04 | 15.15 | $14.94 | 184400 |
| 2026-06-03 | 15.15 | $14.74 | 149900 |
| 2026-06-02 | 15.15 | $14.28 | 301500 |
| 2026-06-01 | 15.16 | $14.41 | 233135 |
| 2026-05-29 | 15.16 | $14.50 | 161800 |
| 2026-05-28 | 15.14 | $14.79 | 185946 |
| 2026-05-27 | 15.08 | $14.70 | 257500 |
| 2026-05-26 | 15.02 | $14.61 | 422800 |
| 2026-05-22 | 14.96 | $15.11 | 145445 |
| 2026-05-21 | 14.88 | $14.90 | 210300 |
| 2026-05-20 | 14.79 | $15.09 | 262700 |
| 2026-05-19 | 14.70 | $14.82 | 254200 |
| 2026-05-18 | 14.62 | $15.25 | 192300 |
| 2026-05-15 | 14.56 | $16.03 | 182228 |
| 2026-05-14 | 14.45 | $15.91 | 265600 |
| 2026-05-13 | 14.34 | $16.24 | 303700 |
| 2026-05-12 | 14.22 | $16.03 | 244100 |
| 2026-05-11 | 14.06 | $15.46 | 223344 |
| 2026-05-08 | 13.93 | $15.69 | 335900 |
| 2026-05-07 | 13.80 | $15.56 | 270700 |
| 2026-05-06 | 13.66 | $14.96 | 190900 |
| 2026-05-05 | 13.56 | $14.57 | 207800 |
| 2026-05-04 | 13.45 | $14.47 | 240900 |
| 2026-05-01 | 13.34 | $14.46 | 178600 |
| 2026-04-30 | 13.23 | $14.20 | 939100 |
| 2026-04-29 | 13.14 | $13.46 | 129640 |
| 2026-04-28 | 13.07 | $13.55 | 172135 |
| 2026-04-27 | 12.98 | $13.42 | 154816 |
| 2026-04-24 | 12.90 | $13.49 | 127600 |
| 2026-04-23 | 12.85 | $13.11 | 161820 |
| 2026-04-22 | 12.82 | $13.24 | 248400 |
| 2026-04-21 | 12.76 | $13.38 | 379400 |
| 2026-04-20 | 12.69 | $14.06 | 227200 |
| 2026-04-17 | 12.58 | $13.65 | 254004 |
| 2026-04-16 | 12.51 | $13.83 | 1.6M |
| 2026-04-15 | 12.42 | $13.76 | 2.3M |
| 2026-04-14 | 12.33 | $12.94 | 427902 |
| 2026-04-13 | 12.29 | $12.82 | 297239 |
| 2026-04-10 | 12.24 | $13.03 | 189700 |
| 2026-04-09 | 12.19 | $12.82 | 171734 |
| 2026-04-08 | 12.16 | $12.90 | 214000 |
| 2026-04-07 | 12.12 | $12.37 | 357900 |
| 2026-04-06 | 12.11 | $12.29 | 194700 |
| 2026-04-02 | 12.11 | $12.36 | 257800 |
| 2026-04-01 | 12.11 | $12.41 | 190918 |
| 2026-03-31 | 12.10 | $11.96 | 561800 |
| 2026-03-30 | 12.11 | $11.74 | 480314 |
| 2026-03-27 | 12.16 | $11.75 | 298831 |
| 2026-03-26 | 12.21 | $12.59 | 448545 |
| 2026-03-25 | 12.21 | $12.40 | 301300 |
| 2026-03-24 | 12.25 | $12.21 | 447317 |
| 2026-03-23 | 12.30 | $12.00 | 445245 |
| 2026-03-20 | 12.34 | $11.76 | 424142 |
| 2026-03-19 | 12.39 | $12.19 | 266800 |
| 2026-03-18 | 12.42 | $12.04 | 315500 |
| 2026-03-17 | 12.47 | $12.09 | 518600 |
| 2026-03-16 | 12.52 | $11.99 | 516100 |
| 2026-03-13 | 12.55 | $11.85 | 573100 |
| 2026-03-12 | 12.59 | $12.08 | 393047 |
| 2026-03-11 | 12.60 | $12.13 | 181834 |
| 2026-03-10 | 12.60 | $12.23 | 441600 |
| 2026-03-09 | 12.58 | $12.15 | 1.0M |
| 2026-03-06 | 12.56 | $12.30 | 269200 |
| 2026-03-05 | 12.51 | $12.28 | 402424 |
| 2026-03-04 | 12.47 | $12.35 | 451000 |
| 2026-03-03 | 12.47 | $12.15 | 243500 |
| 2026-03-02 | 12.48 | $12.69 | 249800 |
| 2026-02-27 | 12.44 | $12.70 | 334537 |
| 2026-02-26 | 12.40 | $12.57 | 203700 |
| 2026-02-25 | 12.37 | $13.20 | 148400 |
| 2026-02-24 | 12.33 | $13.23 | 192400 |
| 2026-02-23 | 12.29 | $12.75 | 219414 |
| 2026-02-20 | 12.28 | $12.77 | 117400 |
| 2026-02-19 | 12.26 | $12.80 | 194900 |
| 2026-02-18 | 12.25 | $13.08 | 189300 |
| 2026-02-17 | 12.20 | $13.05 | 293033 |
| 2026-02-13 | 12.18 | $12.73 | 287100 |
| 2026-02-12 | 12.17 | $12.52 | 262100 |
| 2026-02-11 | 12.16 | $12.27 | 356616 |
| 2026-02-10 | 12.16 | $12.15 | 329617 |
| 2026-02-09 | 12.18 | $11.95 | 444103 |
| 2026-02-06 | 12.21 | $11.66 | 405637 |
| 2026-02-05 | 12.24 | $11.39 | 462000 |
| 2026-02-04 | 12.29 | $11.34 | 703042 |
| 2026-02-03 | 12.36 | $12.33 | 222535 |
| 2026-02-02 | 12.40 | $12.34 | 272400 |
| 2026-01-30 | 12.42 | $12.00 | 468100 |
| 2026-01-29 | 12.46 | $11.90 | 344000 |
| 2026-01-28 | 12.50 | $11.99 | 363400 |
| 2026-01-27 | 12.54 | $12.42 | 392500 |
| 2026-01-26 | 12.56 | $12.43 | 578114 |
| 2026-01-23 | 12.59 | $12.49 | 356815 |
| 2026-01-22 | 12.61 | $12.37 | 181000 |
| 2026-01-21 | 12.64 | $12.49 | 140900 |
| 2026-01-20 | 12.65 | $12.26 | 231900 |
| 2026-01-16 | 12.67 | $12.57 | 190300 |
| 2026-01-15 | 12.66 | $12.45 | 469100 |
| 2026-01-14 | 12.67 | $12.35 | 136038 |
| 2026-01-13 | 12.68 | $12.37 | 284300 |
| 2026-01-12 | 12.69 | $12.56 | 279343 |
| 2026-01-09 | 12.69 | $12.47 | 197223 |
| 2026-01-08 | 12.69 | $12.22 | 184107 |
| 2026-01-07 | 12.70 | $12.45 | 136719 |
| 2026-01-06 | 12.71 | $12.80 | 520500 |
| 2026-01-05 | 12.70 | $12.98 | 277500 |
| 2026-01-02 | 12.69 | $12.84 | 170745 |
| 2025-12-31 | 12.68 | $12.75 | 90540 |
| 2025-12-30 | 12.68 | $12.79 | 117900 |
| 2025-12-29 | 12.68 | $12.70 | 174200 |
| 2025-12-26 | 12.70 | $12.93 | 217100 |
| 2025-12-24 | 12.71 | $12.91 | 127800 |
| 2025-12-23 | 12.70 | $12.98 | 166641 |
| 2025-12-22 | 12.67 | $12.84 | 159000 |
| 2025-12-19 | 12.66 | $12.70 | 210500 |
| 2025-12-18 | 12.63 | $12.64 | 230425 |
| 2025-12-17 | 12.61 | $12.43 | 194300 |
| 2025-12-16 | 12.61 | $12.69 | 141302 |
| 2025-12-15 | 12.61 | $12.50 | 161400 |
| 2025-12-12 | 12.64 | $12.61 | 132800 |
| 2025-12-11 | 12.67 | $12.66 | 240500 |
| 2025-12-10 | 12.69 | $12.47 | 149703 |
| 2025-12-09 | 12.71 | $12.38 | 175544 |
| 2025-12-08 | 12.73 | $12.52 | 249400 |
| 2025-12-05 | 12.75 | $12.66 | 151700 |
| 2025-12-04 | 12.74 | $12.87 | 121431 |
| 2025-12-03 | 12.68 | $12.65 | 271600 |
| 2025-12-02 | 12.63 | $12.72 | 230800 |
| 2025-12-01 | 12.58 | $12.80 | 237400 |
| 2025-11-28 | 12.52 | $12.99 | 114844 |
| 2025-11-26 | 12.45 | $13.11 | 157947 |
| 2025-11-25 | 12.38 | $12.68 | 176600 |
| 2025-11-24 | 12.36 | $12.56 | 205200 |
| 2025-11-21 | 12.34 | $12.48 | 270043 |
| 2025-11-20 | 12.32 | $12.18 | 307962 |
| 2025-11-19 | 12.30 | $12.31 | 283000 |
| 2025-11-18 | 12.28 | $12.31 | 286812 |
| 2025-11-17 | 12.26 | $12.67 | 223631 |
| 2025-11-14 | 12.23 | $13.26 | 186900 |
| 2025-11-13 | 12.16 | $13.17 | 227100 |
| 2025-11-12 | 12.09 | $13.05 | 132500 |
| 2025-11-11 | 12.02 | $12.80 | 181800 |
| 2025-11-10 | 11.94 | $12.81 | 208210 |
| 2025-11-07 | 11.87 | $12.84 | 158001 |
| 2025-11-06 | 11.79 | $12.44 | 193715 |
| 2025-11-05 | 11.75 | $11.78 | 296437 |
| 2025-11-04 | 11.74 | $11.64 | 315400 |
| 2025-11-03 | 11.74 | $11.64 | 193400 |
| 2025-10-31 | 11.76 | $11.60 | 231100 |
| 2025-10-30 | 11.77 | $11.68 | 360301 |
| 2025-10-29 | 11.77 | $11.73 | 199339 |
| 2025-10-28 | 11.77 | $12.25 | 138900 |
| 2025-10-27 | 11.73 | $12.15 | 186000 |
| 2025-10-24 | 11.70 | $12.03 | 1.9M |
| 2025-10-23 | 11.68 | $11.81 | 250100 |
| 2025-10-22 | 11.66 | $11.98 | 115941 |
| 2025-10-21 | 11.63 | $11.95 | 152737 |
| 2025-10-20 | 11.62 | $11.95 | 106245 |
| 2025-10-17 | 11.60 | $11.91 | 164500 |
| 2025-10-16 | 11.59 | $11.68 | 318244 |
| 2025-10-15 | 11.61 | $11.63 | 164142 |
| 2025-10-14 | 11.62 | $11.36 | 536200 |
| 2025-10-13 | 11.65 | $11.36 | 284700 |
| 2025-10-10 | 11.68 | $11.21 | 163700 |
| 2025-10-09 | 11.71 | $11.57 | 183615 |
| 2025-10-08 | 11.75 | $11.57 | 170006 |
| 2025-10-07 | 11.78 | $11.74 | 141300 |
| 2025-10-06 | 11.82 | $12.05 | 153912 |
| 2025-10-03 | 11.85 | $11.83 | 134700 |
| 2025-10-02 | 11.88 | $11.58 | 277112 |
| 2025-10-01 | 11.92 | $11.80 | 436330 |
| 2025-09-30 | 11.93 | $11.48 | 293800 |
| 2025-09-29 | 11.97 | $11.57 | 155111 |
| 2025-09-26 | 12.01 | $11.59 | 197900 |
| 2025-09-25 | 12.07 | $11.40 | 268624 |
| 2025-09-24 | 12.14 | $11.46 | 369100 |
| 2025-09-23 | 12.22 | $11.58 | 1.7M |
| 2025-09-22 | 12.31 | $11.68 | 220512 |
| 2025-09-19 | 12.39 | $11.70 | 202000 |
| 2025-09-18 | 12.48 | $11.96 | 126200 |
| 2025-09-17 | 12.55 | $11.94 | 191400 |
| 2025-09-16 | 12.62 | $11.94 | 188306 |
| 2025-09-15 | 12.70 | $11.94 | 513929 |
| 2025-09-12 | 12.77 | $11.90 | 2.4M |
| 2025-09-11 | 12.85 | $12.28 | 1.1M |
| 2025-09-10 | 12.91 | $12.25 | 1.2M |
| 2025-09-09 | 12.98 | $12.52 | 198401 |
| 2025-09-08 | 13.03 | $12.64 | 168800 |
| 2025-09-05 | 13.08 | $12.42 | 138119 |
| 2025-09-04 | 13.13 | $12.27 | 236126 |
| 2025-09-03 | 13.16 | $12.08 | 180709 |
| 2025-09-02 | 13.19 | $12.18 | 131003 |
| 2025-08-29 | 13.21 | $12.48 | 135100 |
| 2025-08-28 | 13.22 | $12.72 | 141519 |
| 2025-08-27 | 13.19 | $12.88 | 140019 |
| 2025-08-26 | 13.18 | $13.11 | 86013 |
| 2025-08-25 | 13.16 | $13.29 | 103016 |
| 2025-08-22 | 13.14 | $13.36 | 252600 |
| 2025-08-21 | 13.12 | $13.39 | 128100 |
| 2025-08-20 | 13.11 | $13.49 | 164800 |
| 2025-08-19 | 13.09 | $13.29 | 105543 |
| 2025-08-18 | 13.04 | $13.42 | 96600 |
| 2025-08-15 | 12.99 | $13.47 | 98029 |
| 2025-08-14 | 12.92 | $13.40 | 131128 |
| 2025-08-13 | 12.85 | $13.57 | 128079 |
| 2025-08-12 | 12.79 | $13.63 | 184700 |
| 2025-08-11 | 12.72 | $13.60 | 99800 |
| 2025-08-08 | 12.68 | $13.62 | 107735 |
| 2025-08-07 | 12.64 | $13.25 | 234531 |
| 2025-08-06 | 12.60 | $12.88 | 401744 |
| 2025-08-05 | 12.57 | $12.78 | 273624 |
| 2025-08-04 | 12.55 | $12.66 | 172900 |
| 2025-08-01 | 12.53 | $12.52 | 195747 |
| 2025-07-31 | 12.51 | $12.26 | 176500 |
| 2025-07-30 | 12.50 | $12.56 | 196200 |
| 2025-07-29 | 12.46 | $12.81 | 366909 |
| 2025-07-28 | 12.40 | $12.82 | 123731 |
| 2025-07-25 | 12.33 | $12.90 | 102900 |
| 2025-07-24 | 12.24 | $13.24 | 108100 |
| 2025-07-23 | 12.14 | $13.03 | 598900 |
| 2025-07-22 | 12.06 | $12.45 | 506500 |
| 2025-07-21 | 12.00 | $12.25 | 120900 |
| 2025-07-18 | 11.93 | $12.08 | 157943 |
| 2025-07-17 | 11.88 | $12.15 | 317900 |
| 2025-07-16 | 11.82 | $12.25 | 141200 |
| 2025-07-15 | 11.77 | $12.31 | 208800 |
| 2025-07-14 | 11.73 | $12.77 | 339845 |
| 2025-07-11 | 11.66 | $12.88 | 175500 |
| 2025-07-10 | 11.58 | $12.35 | 400300 |
| 2025-07-09 | 11.54 | $12.33 | 154629 |
| 2025-07-08 | 11.49 | $12.37 | 328300 |
| 2025-07-07 | 11.43 | $12.17 | 200700 |
| 2025-07-03 | 11.39 | $12.19 | 78500 |
| 2025-07-02 | 11.35 | $12.17 | 353605 |
| 2025-07-01 | 11.32 | $11.60 | 150210 |
| 2025-06-30 | 11.31 | $11.73 | 166540 |
| 2025-06-27 | 11.29 | $11.31 | 277000 |
| 2025-06-26 | 11.29 | $11.25 | 236400 |
| 2025-06-25 | 11.28 | $11.24 | 204800 |
| 2025-06-24 | 11.28 | $11.31 | 357400 |
| 2025-06-23 | 11.26 | $11.19 | 311305 |
| 2025-06-20 | 11.25 | $10.93 | 241634 |
| 2025-06-18 | 11.25 | $11.07 | 304801 |
| 2025-06-17 | 11.24 | $10.95 | 240400 |
| 2025-06-16 | 11.24 | $11.25 | 394800 |
| 2025-06-13 | 11.23 | $11.49 | 199514 |
| 2025-06-12 | 11.21 | $11.46 | 440737 |
| 2025-06-11 | 11.18 | $11.33 | 184200 |
| 2025-06-10 | 11.18 | $11.43 | 137113 |
| 2025-06-09 | 11.16 | $11.27 | 242945 |
| 2025-06-06 | 11.15 | $11.26 | 159508 |
| 2025-06-05 | 11.16 | $11.32 | 225700 |
| 2025-06-04 | 11.18 | $11.47 | 119313 |
| 2025-06-03 | 11.21 | $11.45 | 196503 |
| 2025-06-02 | 11.24 | $11.39 | 208400 |
| 2025-05-30 | 11.27 | $11.39 | 1.0M |
| 2025-05-29 | 11.27 | $11.25 | 290115 |
| 2025-05-28 | 11.28 | $11.11 | 242100 |
| 2025-05-27 | 11.29 | $11.27 | 336012 |
| 2025-05-23 | 11.29 | $10.97 | 168000 |
| 2025-05-22 | 11.30 | $10.90 | 430821 |
| 2025-05-21 | 11.32 | $10.91 | 184539 |
| 2025-05-20 | 11.35 | $10.95 | 246900 |
| 2025-05-19 | 11.37 | $10.98 | 264633 |
| 2025-05-16 | 11.38 | $11.00 | 317522 |
| 2025-05-15 | 11.41 | $11.04 | 321130 |
| 2025-05-14 | 11.41 | $10.96 | 183909 |
| 2025-05-13 | 11.41 | $11.33 | 685949 |
| 2025-05-12 | 11.40 | $11.06 | 758922 |
| 2025-05-09 | 11.40 | $10.99 | 446800 |
| 2025-05-08 | 11.40 | $11.49 | 467300 |
| 2025-05-07 | 11.39 | $11.73 | 321000 |
| 2025-05-06 | 11.32 | $12.06 | 312045 |
| 2025-05-05 | 11.25 | $12.05 | 294400 |
| 2025-05-02 | 11.17 | $11.94 | 239000 |
| 2025-05-01 | 11.10 | $11.36 | 506000 |
| 2025-04-30 | 11.07 | $11.44 | 177300 |
| 2025-04-29 | 11.03 | $11.37 | 189947 |
| 2025-04-28 | 11.01 | $11.30 | 185913 |
| 2025-04-25 | 11.00 | $11.17 | 227300 |
| 2025-04-24 | 11.00 | $11.30 | 294700 |
| 2025-04-23 | 11.01 | $11.41 | 311827 |
| 2025-04-22 | 11.01 | $11.36 | 363400 |
| 2025-04-21 | 11.01 | $11.30 | 926220 |
| 2025-04-17 | 11.02 | $11.44 | 233906 |
| 2025-04-16 | 11.02 | $11.06 | 283200 |
| 2025-04-15 | 11.04 | $11.07 | 514124 |
| 2025-04-14 | 11.06 | $11.18 | 624830 |
| 2025-04-11 | 11.07 | $10.99 | 2.3M |
| 2025-04-10 | 11.08 | $10.99 | 1.2M |
| 2025-04-09 | 11.10 | $11.20 | 1.1M |
| 2025-04-08 | 11.12 | $10.42 | 688118 |
| 2025-04-07 | 11.18 | $10.72 | 1.2M |
| 2025-04-04 | 11.22 | $10.34 | 483735 |
| 2025-04-03 | 11.28 | $10.60 | 1.2M |
| 2025-04-02 | 11.31 | $10.69 | 349100 |
| 2025-04-01 | 11.33 | $10.73 | 705306 |
| 2025-03-31 | 11.33 | $10.90 | 961444 |
| 2025-03-28 | 11.32 | $11.12 | 592642 |
| 2025-03-27 | 11.29 | $11.25 | 399000 |
| 2025-03-26 | 11.25 | $11.34 | 240100 |
| 2025-03-25 | 11.21 | $11.51 | 313431 |
| 2025-03-24 | 11.17 | $11.34 | 1.1M |
| 2025-03-21 | 11.13 | $11.44 | 1.1M |
| 2025-03-20 | 11.08 | $11.48 | 235808 |
| 2025-03-19 | 11.04 | $11.51 | 719700 |
| 2025-03-18 | 10.98 | $11.45 | 286226 |
| 2025-03-17 | 10.94 | $11.35 | 1.1M |
| 2025-03-14 | 10.91 | $11.26 | 308400 |
| 2025-03-13 | 10.88 | $11.30 | 726529 |
| 2025-03-12 | 10.84 | $11.67 | 262244 |
| 2025-03-11 | 10.79 | $11.58 | 357900 |
| 2025-03-10 | 10.75 | $11.53 | 582700 |
| 2025-03-07 | 10.71 | $11.51 | 220900 |
| 2025-03-06 | 10.68 | $11.17 | 558300 |
| 2025-03-05 | 10.69 | $11.08 | 305800 |
| 2025-03-04 | 10.72 | $10.77 | 445824 |
| 2025-03-03 | 10.76 | $10.70 | 1.0M |
| 2025-02-28 | 10.81 | $10.47 | 466340 |
| 2025-02-27 | 10.88 | $10.50 | 1.2M |
| 2025-02-26 | 10.96 | $10.62 | 429244 |
| 2025-02-25 | 11.04 | $10.73 | 491138 |
| 2025-02-24 | 11.11 | $10.43 | 692844 |
| 2025-02-21 | 11.20 | $10.51 | 1.3M |
| 2025-02-20 | 11.28 | $10.56 | 278800 |
| 2025-02-19 | 11.36 | $10.46 | 530616 |
| 2025-02-18 | 11.44 | $10.54 | 1.5M |
| 2025-02-14 | 11.51 | $10.72 | 434637 |
| 2025-02-13 | 11.56 | $10.73 | 1.1M |
| 2025-02-12 | 11.61 | $10.46 | 709722 |
| 2025-02-11 | 11.66 | $10.74 | 319500 |
| 2025-02-10 | 11.70 | $10.75 | 1.0M |
| 2025-02-07 | 11.74 | $10.66 | 800800 |
| 2025-02-06 | 11.80 | $11.04 | 607300 |
| 2025-02-05 | 11.85 | $11.34 | 363600 |
| 2025-02-04 | 11.88 | $11.67 | 838539 |
| 2025-02-03 | 11.88 | $11.55 | 686215 |
| 2025-01-31 | 11.89 | $11.72 | 293922 |
| 2025-01-30 | 11.89 | $11.91 | 534332 |
| 2025-01-29 | 11.88 | $12.08 | 356000 |
| 2025-01-28 | 11.86 | $12.24 | 365344 |
| 2025-01-27 | 11.83 | $12.18 | 1.1M |
| 2025-01-24 | 11.78 | $12.19 | 361800 |
| 2025-01-23 | 11.73 | $12.09 | 439408 |
| 2025-01-22 | 11.69 | $12.06 | 529000 |
| 2025-01-21 | 11.65 | $12.11 | 1.3M |
| 2025-01-17 | 11.61 | $11.87 | 548039 |
| 2025-01-16 | 11.60 | $11.78 | 1.4M |
| 2025-01-15 | 11.60 | $11.74 | 487900 |
| 2025-01-14 | 11.60 | $11.55 | 632300 |
| 2025-01-13 | 11.61 | $11.56 | 840620 |
| 2025-01-10 | 11.64 | $11.52 | 794500 |
| 2025-01-08 | 11.66 | $11.81 | 223000 |
| 2025-01-07 | 11.68 | $11.95 | 498800 |
| 2025-01-06 | 11.69 | $11.99 | 827527 |
| 2025-01-03 | 11.69 | $11.77 | 340503 |
| 2025-01-02 | 11.71 | $11.75 | 366607 |
| 2024-12-31 | 11.73 | $11.68 | 273732 |
| 2024-12-30 | 11.76 | $11.68 | 694100 |
| 2024-12-27 | 11.78 | $11.67 | 700900 |
| 2024-12-26 | 11.78 | $11.58 | 777106 |
| 2024-12-24 | 11.80 | $11.20 | 436800 |
| 2024-12-23 | 11.85 | $11.18 | 819316 |
| 2024-12-20 | 11.88 | $11.33 | 728800 |
| 2024-12-19 | 11.91 | $11.22 | 894500 |
| 2024-12-18 | 11.94 | $11.43 | 565600 |
| 2024-12-17 | 11.95 | $11.70 | 949900 |
| 2024-12-16 | 11.97 | $11.71 | 1.6M |
| 2024-12-13 | 11.98 | $11.62 | 612700 |
| 2024-12-12 | 12.00 | $11.83 | 656236 |
| 2024-12-11 | 12.01 | $12.08 | 621931 |
| 2024-12-10 | 12.01 | $12.08 | 515100 |
| 2024-12-09 | 12.02 | $12.07 | 966000 |
| 2024-12-06 | 12.05 | $12.16 | 412300 |
| 2024-12-05 | 12.10 | $12.00 | 834232 |
| 2024-12-04 | 12.15 | $12.17 | 295000 |
| 2024-12-03 | 12.16 | $12.25 | 539100 |
| 2024-12-02 | 12.15 | $12.15 | 658543 |
| 2024-11-29 | 12.15 | $12.07 | 589900 |
| 2024-11-27 | 12.14 | $11.83 | 224700 |
| 2024-11-26 | 12.15 | $11.99 | 419716 |
| 2024-11-25 | 12.15 | $12.10 | 854315 |
| 2024-11-22 | 12.14 | $11.88 | 505915 |
| 2024-11-21 | 12.14 | $11.91 | 593735 |
| 2024-11-20 | 12.13 | $11.70 | 932500 |
| 2024-11-19 | 12.14 | $11.74 | 579638 |
| 2024-11-18 | 12.16 | $11.98 | 415200 |
| 2024-11-15 | 12.18 | $11.92 | 763400 |
| 2024-11-14 | 12.21 | $12.09 | 2.6M |
| 2024-11-13 | 12.23 | $11.95 | 310500 |
| 2024-11-12 | 12.26 | $12.14 | 244925 |
| 2024-11-11 | 12.29 | $12.33 | 383900 |
| 2024-11-08 | 12.33 | $12.68 | 175524 |
| 2024-11-07 | 12.35 | $13.17 | 257200 |
| 2024-11-06 | 12.34 | $12.99 | 148839 |
| 2024-11-05 | 12.35 | $12.36 | 498100 |
| 2024-11-04 | 12.41 | $11.99 | 1.1M |
| 2024-11-01 | 12.49 | $12.08 | 350000 |
| 2024-10-31 | 12.57 | $11.99 | 495205 |
| 2024-10-30 | 12.65 | $12.10 | 492600 |
| 2024-10-29 | 12.75 | $11.86 | 1.3M |
| 2024-10-28 | 12.84 | $11.94 | 610939 |
| 2024-10-25 | 12.95 | $11.80 | 217308 |
| 2024-10-24 | 13.05 | $11.81 | 807200 |
| 2024-10-23 | 13.13 | $11.81 | 296217 |
| 2024-10-22 | 13.20 | $12.14 | 254100 |
| 2024-10-21 | 13.22 | $12.41 | 255246 |
| 2024-10-18 | 13.23 | $12.57 | 231600 |
| 2024-10-17 | 13.23 | $12.56 | 1.9M |
| 2024-10-16 | 13.24 | $12.54 | 632807 |
| 2024-10-15 | 13.23 | $12.64 | 782100 |
| 2024-10-14 | 13.21 | $13.06 | 312441 |
| 2024-10-11 | 13.17 | $13.08 | 327500 |
| 2024-10-10 | 13.13 | $13.14 | 368900 |
| 2024-10-09 | 13.08 | $13.19 | 1.2M |
| 2024-10-08 | 13.02 | $13.41 | 480500 |
| 2024-10-07 | 12.94 | $13.69 | 668504 |
| 2024-10-04 | 12.86 | $13.73 | 714300 |
| 2024-10-03 | 12.76 | $13.56 | 435309 |
| 2024-10-02 | 12.71 | $14.01 | 170447 |
| 2024-10-01 | 12.62 | $13.78 | 240229 |
| 2024-09-30 | 12.55 | $14.02 | 786411 |
| 2024-09-27 | 12.48 | $13.79 | 228807 |
| 2024-09-26 | 12.42 | $13.52 | 640400 |
| 2024-09-25 | 12.38 | $13.06 | 176800 |
| 2024-09-24 | 12.37 | $12.67 | 775900 |
| 2024-09-23 | 12.37 | $12.64 | 388545 |
| 2024-09-20 | 12.36 | $12.51 | 163639 |
| 2024-09-19 | 12.33 | $12.66 | 245400 |
| 2024-09-18 | 12.30 | $12.41 | 223500 |
| 2024-09-17 | 12.29 | $12.35 | 382800 |
| 2024-09-16 | 12.28 | $12.25 | 1.8M |
| 2024-09-13 | 12.27 | $12.26 | 344226 |
| 2024-09-12 | 12.24 | $12.11 | 761311 |
| 2024-09-11 | 12.23 | $11.91 | 379500 |
| 2024-09-10 | 12.23 | $11.87 | 600900 |
| 2024-09-09 | 12.22 | $12.01 | 944500 |
| 2024-09-06 | 12.20 | $11.75 | 676600 |
| 2024-09-05 | 12.21 | $12.52 | 631933 |
| 2024-09-04 | 12.15 | $12.31 | 2.2M |
| 2024-09-03 | 12.14 | $12.34 | 1.4M |
| 2024-08-30 | 12.16 | $12.66 | 438449 |
| 2024-08-29 | 12.18 | $12.59 | 651546 |
| 2024-08-28 | 12.24 | $12.68 | 250046 |
| 2024-08-27 | 12.33 | $12.91 | 430800 |
| 2024-08-26 | 12.40 | $12.64 | 483839 |
| 2024-08-23 | 12.48 | $12.52 | 280700 |
| 2024-08-22 | 12.58 | $11.89 | 780500 |
| 2024-08-21 | 12.68 | $12.11 | 366800 |
| 2024-08-20 | 12.78 | $12.14 | 381444 |
| 2024-08-19 | 12.90 | $12.14 | 374037 |
| 2024-08-16 | 13.01 | $11.94 | 258800 |
| 2024-08-15 | 13.12 | $11.73 | 956200 |
| 2024-08-14 | 13.25 | $11.90 | 256600 |
| 2024-08-13 | 13.37 | $11.99 | 398300 |
| 2024-08-12 | 13.49 | $11.57 | 811600 |
| 2024-08-09 | 13.65 | $11.57 | 576800 |
| 2024-08-08 | 13.81 | $11.95 | 4.2M |
| 2024-08-07 | 13.93 | $11.42 | 4.6M |
| 2024-08-06 | 14.08 | $12.10 | 1.5M |
| 2024-08-05 | 14.20 | $12.66 | 556135 |
| 2024-08-02 | 14.29 | $13.20 | 943038 |
| 2024-08-01 | 14.34 | $13.68 | 173127 |
| 2024-07-31 | 14.36 | $14.52 | 195800 |
| 2024-07-30 | 14.32 | $14.26 | 228700 |
| 2024-07-29 | 14.29 | $14.35 | 621200 |
| 2024-07-26 | 14.27 | $14.38 | 329613 |
| 2024-07-25 | 14.24 | $13.99 | 448245 |
| 2024-07-24 | 14.26 | $14.16 | 130800 |
| 2024-07-23 | 14.27 | $14.42 | 216200 |
| 2024-07-22 | 14.26 | $14.40 | 300413 |
| 2024-07-19 | 14.26 | $14.19 | 634109 |
| 2024-07-18 | 14.28 | $14.34 | 249139 |
| 2024-07-17 | 14.28 | $14.31 | 241709 |
| 2024-07-16 | 14.30 | $14.42 | 294189 |
| 2024-07-15 | 14.31 | $14.68 | 339952 |
| 2024-07-12 | 14.30 | $14.67 | 234186 |
| 2024-07-11 | 14.29 | $14.51 | 604608 |
| 2024-07-10 | 14.28 | $14.37 | 104090 |
| 2024-07-09 | 14.29 | $14.45 | 337999 |
| 2024-07-08 | 14.28 | $14.45 | 211480 |
| 2024-07-05 | 14.28 | $14.27 | 191143 |
| 2024-07-03 | 14.31 | $14.08 | 100290 |
| 2024-07-02 | 14.36 | $13.74 | 404646 |
| 2024-07-01 | 14.41 | $13.62 | 204029 |
| 2024-06-28 | 14.46 | $13.92 | 341977 |
| 2024-06-27 | 14.48 | $13.90 | 142009 |
| 2024-06-26 | 14.51 | $14.21 | 228590 |
| 2024-06-25 | 14.55 | $14.43 | 417302 |
| 2024-06-24 | 14.59 | $14.30 | 521260 |
| 2024-06-21 | 14.64 | $14.42 | 242182 |
| 2024-06-20 | 14.68 | $14.41 | 174018 |
| 2024-06-18 | 14.73 | $14.43 | 592607 |
| 2024-06-17 | 14.80 | $14.67 | 192065 |
| 2024-06-14 | 14.87 | $14.62 | 227413 |
| 2024-06-13 | 14.94 | $14.61 | 313556 |
| 2024-06-12 | 15.01 | $14.43 | 233632 |
| 2024-06-11 | 15.08 | $14.31 | 190042 |
| 2024-06-10 | 15.16 | $14.54 | 366781 |
| 2024-06-07 | 15.23 | $14.28 | 205483 |
| 2024-06-06 | 15.28 | $14.45 | 324635 |
| 2024-06-05 | 15.28 | $14.91 | 229999 |
| 2024-06-04 | 15.25 | $14.90 | 273596 |
| 2024-06-03 | 15.24 | $14.80 | 275137 |
| 2024-05-31 | 15.22 | $14.59 | 372274 |
| 2024-05-30 | 15.21 | $14.47 | 404101 |
| 2024-05-29 | 15.18 | $14.44 | 413041 |
| 2024-05-28 | 15.14 | $14.95 | 377078 |
| 2024-05-24 | 15.07 | $15.27 | 305677 |
| 2024-05-23 | 14.98 | $15.20 | 521271 |
| 2024-05-22 | 14.88 | $15.25 | 263968 |
| 2024-05-21 | 14.76 | $15.40 | 642387 |
| 2024-05-20 | 14.64 | $15.84 | 816548 |
| 2024-05-17 | 14.49 | $16.05 | 309224 |
| 2024-05-16 | 14.30 | $16.08 | 207106 |
| 2024-05-15 | 14.12 | $16.03 | 491125 |
| 2024-05-14 | 13.95 | $15.89 | 516863 |
| 2024-05-13 | 13.80 | $15.82 | 961123 |
| 2024-05-10 | 13.65 | $15.91 | 1.2M |
| 2024-05-09 | 13.50 | $15.40 | 437416 |
| 2024-05-08 | 13.39 | $14.33 | 150981 |
| 2024-05-07 | 13.33 | $14.43 | 246550 |
| 2024-05-06 | 13.28 | $14.60 | 527643 |
| 2024-05-03 | 13.21 | $14.54 | 166733 |
| 2024-05-02 | 13.16 | $14.30 | 900280 |
| 2024-05-01 | 13.10 | $13.85 | 129350 |
| 2024-04-30 | 13.09 | $13.62 | 280480 |
| 2024-04-29 | 13.09 | $13.65 | 519981 |
| 2024-04-26 | 13.10 | $13.50 | 383010 |
| 2024-04-25 | 13.11 | $13.09 | 413934 |
| 2024-04-24 | 13.13 | $12.91 | 365060 |
| 2024-04-23 | 13.16 | $12.95 | 353186 |
| 2024-04-22 | 13.18 | $12.75 | 581888 |
| 2024-04-19 | 13.22 | $12.39 | 484324 |
| 2024-04-18 | 13.29 | $12.52 | 758957 |
| 2024-04-17 | 13.35 | $12.49 | 341520 |
| 2024-04-16 | 13.41 | $12.90 | 541592 |
| 2024-04-15 | 13.44 | $12.88 | 1.1M |
| 2024-04-12 | 13.46 | $12.92 | 577976 |
| 2024-04-11 | 13.50 | $13.25 | 520131 |
| 2024-04-10 | 13.52 | $13.12 | 254500 |
| 2024-04-09 | 13.57 | $13.33 | 331437 |
| 2024-04-08 | 13.58 | $13.30 | 558533 |
| 2024-04-05 | 13.60 | $13.38 | 398356 |
| 2024-04-04 | 13.63 | $13.23 | 457559 |
| 2024-04-03 | 13.68 | $13.60 | 470894 |
| 2024-04-02 | 13.69 | $13.65 | 210277 |
| 2024-04-01 | 13.73 | $13.84 | 499091 |
| 2024-03-28 | 13.75 | $13.62 | 483512 |
| 2024-03-27 | 13.77 | $13.65 | 274494 |
| 2024-03-26 | 13.79 | $13.38 | 434367 |
| 2024-03-25 | 13.83 | $13.46 | 603551 |
| 2024-03-22 | 13.86 | $13.56 | 378009 |
| 2024-03-21 | 13.90 | $13.72 | 267701 |
| 2024-03-20 | 13.92 | $13.76 | 175299 |
| 2024-03-19 | 13.94 | $13.65 | 316190 |
| 2024-03-18 | 13.96 | $13.43 | 697151 |
| 2024-03-15 | 14.01 | $13.40 | 290326 |
| 2024-03-14 | 14.06 | $13.61 | 1.3M |
| 2024-03-13 | 14.09 | $13.65 | 184563 |
| 2024-03-12 | 14.11 | $14.10 | 233926 |
| 2024-03-11 | 14.12 | $13.51 | 540022 |
| 2024-03-08 | 14.17 | $13.71 | 191113 |
| 2024-03-07 | 14.19 | $14.01 | 451021 |
| 2024-03-06 | 14.20 | $14.19 | 262974 |
| 2024-03-05 | 14.24 | $13.98 | 554593 |
| 2024-03-04 | 14.33 | $14.35 | 480927 |
| 2024-03-01 | 14.41 | $14.22 | 215627 |
| 2024-02-29 | 14.50 | $14.02 | 454615 |
| 2024-02-28 | 14.59 | $14.12 | 155420 |
| 2024-02-27 | 14.70 | $14.13 | 223326 |
| 2024-02-26 | 14.81 | $14.17 | 863982 |
| 2024-02-23 | 14.92 | $14.20 | 207265 |
| 2024-02-22 | 15.01 | $14.17 | 513884 |
| 2024-02-21 | 15.12 | $14.08 | 500840 |
| 2024-02-20 | 15.24 | $14.22 | 506220 |
| 2024-02-16 | 15.36 | $14.31 | 215361 |
| 2024-02-15 | 15.47 | $14.48 | 2.4M |
| 2024-02-14 | 15.56 | $14.12 | 1.3M |
| 2024-02-13 | 15.64 | $14.05 | 1.2M |
| 2024-02-12 | 15.76 | $14.45 | 174761 |
| 2024-02-09 | 15.89 | $14.36 | 247446 |
| 2024-02-08 | 16.00 | $14.08 | 416058 |
| 2024-02-07 | 16.10 | $14.33 | 199368 |
| 2024-02-06 | 16.19 | $14.90 | 241044 |
| 2024-02-05 | 16.25 | $15.91 | 304168 |
| 2024-02-02 | 16.24 | $15.91 | 187132 |
| 2024-02-01 | 16.24 | $15.98 | 1.5M |
| 2024-01-31 | 16.24 | $15.92 | 1.9M |
| 2024-01-30 | 16.25 | $16.31 | 348880 |
| 2024-01-29 | 16.24 | $16.28 | 617084 |
| 2024-01-26 | 16.23 | $16.29 | 381281 |
| 2024-01-25 | 16.21 | $16.14 | 136624 |
| 2024-01-24 | 16.20 | $16.23 | 109721 |
| 2024-01-23 | 16.18 | $16.48 | 128349 |
| 2024-01-22 | 16.15 | $16.68 | 335991 |
| 2024-01-19 | 16.10 | $16.52 | 371579 |
| 2024-01-18 | 16.04 | $16.22 | 501515 |
| 2024-01-17 | 16.00 | $15.75 | 191141 |
| 2024-01-16 | 15.98 | $16.38 | 464417 |
| 2024-01-12 | 15.92 | $17.03 | 214591 |
| 2024-01-11 | 15.84 | $16.62 | 893820 |
| 2024-01-10 | 15.75 | $16.18 | 123296 |
| 2024-01-09 | 15.68 | $16.09 | 145074 |
| 2024-01-08 | 15.61 | $16.01 | 484910 |
| 2024-01-05 | 15.52 | $15.79 | 191907 |
| 2024-01-04 | 15.46 | $15.91 | 307128 |
| 2024-01-03 | 15.40 | $15.94 | 137059 |
| 2024-01-02 | 15.33 | $16.10 | 368017 |
| 2023-12-29 | 15.27 | $16.17 | 119803 |
| 2023-12-28 | 15.21 | $16.08 | 189621 |
| 2023-12-27 | 15.16 | $15.97 | 176560 |
| 2023-12-26 | 15.11 | $15.80 | 231255 |
| 2023-12-22 | 15.09 | $15.79 | 201599 |
| 2023-12-21 | 15.07 | $15.90 | 305778 |
| 2023-12-20 | 15.06 | $15.65 | 168416 |
| 2023-12-19 | 15.07 | $15.47 | 210448 |
| 2023-12-18 | 15.10 | $15.37 | 791220 |
| 2023-12-15 | 15.12 | $15.44 | 323773 |
| 2023-12-14 | 15.13 | $15.11 | 386297 |
| 2023-12-13 | 15.15 | $15.39 | 365036 |
| 2023-12-12 | 15.16 | $14.89 | 546005 |
| 2023-12-11 | 15.18 | $14.81 | 1.3M |
| 2023-12-08 | 15.21 | $14.53 | 613220 |
| 2023-12-07 | 15.25 | $14.27 | 731398 |
| 2023-12-06 | 15.29 | $14.66 | 322761 |
| 2023-12-05 | 15.29 | $14.57 | 358191 |
| 2023-12-04 | 15.32 | $14.54 | 497604 |
| 2023-12-01 | 15.36 | $14.97 | 239449 |
| 2023-11-30 | 15.36 | $14.94 | 344682 |
| 2023-11-29 | 15.36 | $15.08 | 4209 |
| 2023-11-28 | 15.32 | $15.08 | 10843 |
| 2023-11-27 | 15.27 | $15.31 | 326748 |
| 2023-11-24 | 15.21 | $15.44 | 242847 |
| 2023-11-22 | 15.15 | $15.75 | 23347 |
| 2023-11-21 | 15.08 | $15.85 | 169042 |
| 2023-11-20 | 15.00 | $16.07 | 420216 |
| 2023-11-17 | 14.91 | $15.76 | 149499 |
| 2023-11-16 | 14.85 | $15.65 | 264595 |
| 2023-11-15 | 14.81 | $15.40 | 156848 |
| 2023-11-14 | 14.79 | $15.57 | 199798 |
| 2023-11-13 | 14.78 | $15.34 | 415291 |
| 2023-11-10 | 14.77 | $15.36 | 158120 |
| 2023-11-09 | 14.76 | $15.37 | 206671 |
| 2023-11-08 | 14.77 | $15.09 | 437976 |
| 2023-11-07 | 14.81 | $14.64 | 218049 |
| 2023-11-06 | 14.86 | $15.29 | 420339 |
| 2023-11-03 | 14.88 | $15.28 | 275307 |
| 2023-11-02 | 14.89 | $14.99 | 341968 |
| 2023-11-01 | 14.93 | $14.80 | 246506 |
| 2023-10-31 | 14.96 | $14.37 | 514279 |
| 2023-10-30 | 15.01 | $14.14 | 514598 |
| 2023-10-27 | 15.08 | $14.07 | 473982 |
| 2023-10-26 | 15.16 | $14.20 | 56426 |
| 2023-10-25 | 15.24 | $14.28 | 386729 |
| 2023-10-24 | 15.31 | $14.25 | 484737 |
| 2023-10-23 | 15.40 | $14.38 | 347624 |
| 2023-10-20 | 15.50 | $14.54 | 325694 |
| 2023-10-19 | 15.59 | $14.85 | 395079 |
| 2023-10-18 | 15.67 | $15.01 | 401952 |
| 2023-10-17 | 15.77 | $15.38 | 1.3M |
| 2023-10-16 | 15.84 | $15.13 | 3.2M |
| 2023-10-13 | 15.92 | $15.20 | 171694 |
| 2023-10-12 | 16.00 | $15.61 | 244711 |
| 2023-10-11 | 16.07 | $15.80 | 191627 |
| 2023-10-10 | 16.12 | $15.67 | 252120 |
| 2023-10-09 | 16.19 | $15.64 | 172988 |
| 2023-10-06 | 16.26 | $15.55 | 283128 |
| 2023-10-05 | 16.34 | $15.64 | 163531 |
| 2023-10-04 | 16.42 | $15.54 | 166952 |
| 2023-10-03 | 16.52 | $15.23 | 233377 |
| 2023-10-02 | 16.63 | $15.64 | 201918 |
| 2023-09-29 | 16.72 | $15.68 | 165277 |
| 2023-09-28 | 16.80 | $15.72 | 255362 |
| 2023-09-27 | 16.88 | $15.79 | 179243 |
| 2023-09-26 | 16.95 | $15.97 | 168319 |
| 2023-09-25 | 17.00 | $16.33 | 105029 |
| 2023-09-22 | 17.00 | $16.36 | 204136 |
| 2023-09-21 | 16.99 | $16.56 | 173754 |
| 2023-09-20 | 16.99 | $16.87 | 122828 |
| 2023-09-19 | 16.94 | $16.87 | 207447 |
| 2023-09-18 | 16.90 | $16.79 | 202479 |
| 2023-09-15 | 16.88 | $16.75 | 274187 |
| 2023-09-14 | 16.87 | $16.98 | 112266 |
| 2023-09-13 | 16.84 | $16.90 | 61751 |
| 2023-09-12 | 16.83 | $17.03 | 132712 |
| 2023-09-11 | 16.84 | $17.07 | 179899 |
| 2023-09-08 | 16.86 | $17.05 | 92430 |
| 2023-09-07 | 16.89 | $17.36 | 109383 |
| 2023-09-06 | 16.89 | $17.56 | 146119 |
| 2023-09-05 | 16.96 | $17.37 | 124882 |
| 2023-09-01 | 17.07 | $17.46 | 116821 |
| 2023-08-31 | 17.17 | $17.27 | 179149 |
| 2023-08-30 | 17.28 | $17.22 | 255515 |
| 2023-08-29 | 17.39 | $17.18 | 130167 |
| 2023-08-28 | 17.53 | $16.94 | 176765 |
| 2023-08-25 | 17.69 | $16.45 | 134649 |
| 2023-08-24 | 17.89 | $16.06 | 169412 |
| 2023-08-23 | 18.10 | $16.59 | 149159 |
| 2023-08-22 | 18.29 | $15.88 | 195321 |
| 2023-08-21 | 18.52 | $16.08 | 307037 |
| 2023-08-18 | 18.73 | $16.43 | 215210 |
| 2023-08-17 | 18.92 | $16.49 | 204783 |
| 2023-08-16 | 19.11 | $16.38 | 143261 |
| 2023-08-15 | 19.32 | $16.72 | 133646 |
| 2023-08-14 | 19.52 | $17.31 | 125848 |
| 2023-08-11 | 19.68 | $17.41 | 96299 |
| 2023-08-10 | 19.84 | $17.55 | 160127 |
| 2023-08-09 | 20.00 | $17.40 | 151598 |
| 2023-08-08 | 20.16 | $19.00 | 147305 |
| 2023-08-07 | 20.24 | $19.64 | 70219 |
| 2023-08-04 | 20.27 | $19.44 | 104254 |
| 2023-08-03 | 20.33 | $19.41 | 125069 |
| 2023-08-02 | 20.37 | $19.44 | 95807 |
| 2023-08-01 | 20.45 | $19.90 | 83007 |
| 2023-07-31 | 20.53 | $20.26 | 86830 |
| 2023-07-28 | 20.55 | $20.40 | 122298 |
| 2023-07-27 | 20.53 | $20.33 | 132249 |
| 2023-07-26 | 20.52 | $20.36 | 76588 |
| 2023-07-25 | 20.51 | $20.40 | 85408 |
| 2023-07-24 | 20.48 | $20.24 | 165161 |
| 2023-07-21 | 20.46 | $20.29 | 77865 |
| 2023-07-20 | 20.48 | $20.23 | 88060 |
| 2023-07-19 | 20.50 | $20.64 | 158690 |
| 2023-07-18 | 20.51 | $20.70 | 152629 |
| 2023-07-17 | 20.52 | $20.64 | 158172 |
| 2023-07-14 | 20.54 | $20.49 | 78342 |
| 2023-07-13 | 20.56 | $20.86 | 105457 |
| 2023-07-12 | 20.57 | $20.56 | 105275 |
| 2023-07-11 | 20.58 | $20.50 | 128409 |
| 2023-07-10 | 20.60 | $20.38 | 105075 |
| 2023-07-07 | 20.59 | $20.52 | 87004 |
| 2023-07-06 | 20.57 | $20.34 | 91670 |
| 2023-07-05 | 20.61 | $21.05 | 92999 |
| 2023-07-03 | 20.59 | $21.48 | 70017 |
| 2023-06-30 | 20.54 | $20.49 | 154605 |
| 2023-06-29 | 20.51 | $20.18 | 86086 |
| 2023-06-28 | 20.45 | $20.12 | 77191 |
| 2023-06-27 | 20.39 | $20.11 | 171749 |
| 2023-06-26 | 20.35 | $19.84 | 93135 |
| 2023-06-23 | 20.33 | $19.79 | 106721 |
| 2023-06-22 | 20.31 | $20.60 | 66221 |
| 2023-06-21 | 20.26 | $20.79 | 122255 |
| 2023-06-20 | 20.23 | $20.73 | 88636 |
| 2023-06-16 | 20.18 | $20.89 | 75299 |
| 2023-06-15 | 20.13 | $21.05 | 144799 |
| 2023-06-14 | 20.06 | $20.94 | 177727 |
| 2023-06-13 | 19.98 | $21.10 | 232777 |
| 2023-06-12 | 19.90 | $20.78 | 82759 |
| 2023-06-09 | 19.80 | $20.78 | 195301 |
| 2023-06-08 | 19.71 | $20.20 | 285032 |
| 2023-06-07 | 19.65 | $20.11 | 91697 |
| 2023-06-06 | 19.56 | $21.22 | 100502 |
| 2023-06-05 | 19.45 | $20.59 | 99543 |
| 2023-06-02 | 19.36 | $20.48 | 134950 |
| 2023-06-01 | 19.26 | $19.94 | 125970 |
| 2023-05-31 | 19.19 | $18.95 | 111370 |
| 2023-05-30 | 19.15 | $18.88 | 136461 |
| 2023-05-26 | 19.13 | $19.32 | 515482 |
| 2023-05-25 | 19.07 | $19.47 | 104033 |
| 2023-05-24 | 18.99 | $19.35 | 101819 |
| 2023-05-23 | 18.91 | $19.54 | 159715 |
| 2023-05-22 | 18.80 | $20.20 | 94123 |
| 2023-05-19 | 18.67 | $19.84 | 104842 |
| 2023-05-18 | 18.55 | $19.84 | 90165 |
| 2023-05-17 | 18.42 | $19.68 | 62469 |
| 2023-05-16 | 18.30 | $19.26 | 73314 |
| 2023-05-15 | 18.20 | $19.49 | 126798 |
| 2023-05-12 | 18.09 | $18.95 | 250302 |
| 2023-05-11 | 17.99 | $18.95 | 259688 |
| 2023-05-10 | 17.91 | $18.95 | 115338 |
| 2023-05-09 | 17.80 | $18.38 | 105883 |
| 2023-05-08 | 17.71 | $19.03 | 93434 |
| 2023-05-05 | 17.59 | $18.75 | 69185 |
| 2023-05-04 | 17.49 | $18.51 | 59243 |
| 2023-05-03 | 17.43 | $18.42 | 69955 |
| 2023-05-02 | 17.40 | $18.27 | 80418 |
| 2023-05-01 | 17.36 | $18.36 | 61469 |
| 2023-04-28 | 17.34 | $18.20 | 110260 |
| 2023-04-27 | 17.32 | $17.93 | 119214 |
| 2023-04-26 | 17.32 | $17.57 | 225109 |
| 2023-04-25 | 17.31 | $17.42 | 434841 |
| 2023-04-24 | 17.32 | $17.58 | 198062 |
| 2023-04-21 | 17.32 | $17.48 | 96777 |
| 2023-04-20 | 17.31 | $17.24 | 145208 |
| 2023-04-19 | 17.31 | $17.18 | 109700 |
| 2023-04-18 | 17.30 | $17.39 | 128417 |
| 2023-04-17 | 17.28 | $17.15 | 131476 |
| 2023-04-14 | 17.26 | $17.05 | 92599 |
| 2023-04-13 | 17.26 | $17.27 | 88466 |
| 2023-04-12 | 17.22 | $16.76 | 94146 |
| 2023-04-11 | 17.23 | $16.61 | 96501 |
| 2023-04-10 | 17.26 | $16.63 | 109244 |
| 2023-04-06 | 17.28 | $16.80 | 57748 |
| 2023-04-05 | 17.31 | $17.39 | 84305 |
| 2023-04-04 | 17.32 | $17.72 | 106094 |
| 2023-04-03 | 17.30 | $17.53 | 73487 |
| 2023-03-31 | 17.29 | $17.90 | 96907 |
| 2023-03-30 | 17.26 | $17.87 | 64461 |
| 2023-03-29 | 17.21 | $17.77 | 74183 |
| 2023-03-28 | 17.18 | $17.48 | 75467 |
| 2023-03-27 | 17.16 | $17.57 | 86875 |
| 2023-03-24 | 17.15 | $17.52 | 336257 |
| 2023-03-23 | 17.12 | $17.39 | 70130 |
| 2023-03-22 | 17.13 | $17.27 | 148087 |
| 2023-03-21 | 17.13 | $16.99 | 74120 |
| 2023-03-20 | 17.15 | $16.98 | 77081 |
| 2023-03-17 | 17.16 | $16.80 | 91112 |
| 2023-03-16 | 17.18 | $16.86 | 98301 |
| 2023-03-15 | 17.20 | $16.59 | 116330 |
| 2023-03-14 | 17.25 | $17.00 | 191151 |
| 2023-03-13 | 17.27 | $17.09 | 86588 |
| 2023-03-10 | 17.30 | $17.18 | 105867 |
| 2023-03-09 | 17.31 | $17.30 | 96139 |
| 2023-03-08 | 17.31 | $17.55 | 109623 |
| 2023-03-07 | 17.30 | $17.41 | 96574 |
| 2023-03-06 | 17.29 | $17.37 | 166885 |
| 2023-03-03 | 17.30 | $17.20 | 41902 |
| 2023-03-02 | 17.32 | $16.97 | 33343 |
| 2023-03-01 | 17.34 | $17.08 | 35404 |
| 2023-02-28 | 17.36 | $17.15 | 176589 |
| 2023-02-27 | 17.36 | $17.23 | 123195 |
| 2023-02-24 | 17.37 | $17.06 | 115472 |
| 2023-02-23 | 17.38 | $17.52 | 152186 |
| 2023-02-22 | 17.39 | $17.36 | 1.1M |
| 2023-02-21 | 17.39 | $17.39 | 1.0M |
| 2023-02-17 | 17.38 | $17.19 | 113907 |
| 2023-02-16 | 17.37 | $17.10 | 900369 |
| 2023-02-15 | 17.34 | $17.27 | 79941 |
| 2023-02-14 | 17.31 | $17.65 | 80306 |
| 2023-02-13 | 17.25 | $17.44 | 77921 |
| 2023-02-10 | 17.20 | $17.56 | 58876 |
| 2023-02-09 | 17.16 | $17.35 | 96931 |
| 2023-02-08 | 17.11 | $17.35 | 83588 |
| 2023-02-07 | 17.05 | $17.29 | 202979 |
| 2023-02-06 | 16.96 | $17.27 | 355438 |
| 2023-02-03 | 16.88 | $17.54 | 140580 |
| 2023-02-02 | 16.75 | $17.59 | 91095 |
| 2023-02-01 | 16.62 | $17.50 | 120344 |
| 2023-01-31 | 16.51 | $17.33 | 186584 |
| 2023-01-30 | 16.40 | $17.24 | 297683 |
| 2023-01-27 | 16.30 | $17.39 | 295628 |
| 2023-01-26 | 16.19 | $17.35 | 109523 |
| 2023-01-25 | 16.08 | $17.64 | 157209 |
| 2023-01-24 | 15.97 | $17.32 | 547969 |
| 2023-01-23 | 15.87 | $17.19 | 321202 |
| 2023-01-20 | 15.80 | $17.00 | 178976 |
| 2023-01-19 | 15.72 | $16.55 | 308667 |
| 2023-01-18 | 15.68 | $16.63 | 214343 |
| 2023-01-17 | 15.65 | $16.48 | 370131 |
| 2023-01-13 | 15.63 | $16.51 | 3.1M |
| 2023-01-12 | 15.63 | $16.74 | 1.8M |
| 2023-01-11 | 15.62 | $16.22 | 102688 |
| 2023-01-10 | 15.61 | $16.17 | 431903 |
| 2023-01-09 | 15.60 | $15.61 | 367095 |
| 2023-01-06 | 15.62 | $15.55 | 1.1M |
| 2023-01-05 | 15.64 | $14.92 | 317709 |
| 2023-01-04 | 15.69 | $15.07 | 207176 |
| 2023-01-03 | 15.75 | $15.23 | 297585 |
| 2022-12-30 | 15.82 | $15.11 | 141302 |
| 2022-12-29 | 15.89 | $15.41 | 240566 |
| 2022-12-28 | 15.94 | $15.02 | 299670 |
| 2022-12-27 | 16.00 | $15.24 | 323015 |
| 2022-12-23 | 16.06 | $15.40 | 143534 |
| 2022-12-22 | 16.10 | $15.34 | 222116 |
| 2022-12-21 | 16.16 | $15.75 | 161265 |
| 2022-12-20 | 16.18 | $15.55 | 235544 |
| 2022-12-19 | 16.20 | $15.61 | 253245 |
| 2022-12-16 | 16.22 | $15.99 | 184142 |
| 2022-12-15 | 16.22 | $16.08 | 128960 |
| 2022-12-14 | 16.22 | $16.60 | 199344 |
| 2022-12-13 | 16.21 | $16.49 | 335647 |
| 2022-12-12 | 16.22 | $16.05 | 359047 |
| 2022-12-09 | 16.24 | $15.96 | 130710 |
| 2022-12-08 | 16.22 | $16.05 | 249018 |
| 2022-12-07 | 16.15 | $15.91 | 289172 |
| 2022-12-06 | 16.14 | $15.96 | 414981 |
| 2022-12-05 | 16.12 | $16.25 | 350006 |
| 2022-12-02 | 16.08 | $16.63 | 200977 |
| 2022-12-01 | 16.00 | $16.58 | 244023 |
| 2022-11-30 | 15.92 | $16.39 | 177033 |
| 2022-11-29 | 15.86 | $16.15 | 118088 |
| 2022-11-28 | 15.80 | $16.38 | 199097 |
| 2022-11-25 | 15.73 | $16.37 | 239147 |
| 2022-11-23 | 15.66 | $16.38 | 93432 |
| 2022-11-22 | 15.58 | $16.17 | 311461 |
| 2022-11-21 | 15.52 | $15.93 | 387516 |
| 2022-11-18 | 15.45 | $16.10 | 192210 |
| 2022-11-17 | 15.39 | $16.01 | 245402 |
| 2022-11-16 | 15.33 | $16.11 | 143348 |
| 2022-11-15 | 15.26 | $16.38 | 182017 |
| 2022-11-14 | 15.18 | $16.56 | 232161 |
| 2022-11-11 | 15.10 | $16.49 | 191451 |
| 2022-11-10 | 15.01 | $15.53 | 347073 |
| 2022-11-09 | 14.99 | $14.81 | 205911 |
| 2022-11-08 | 15.01 | $15.58 | 378581 |
| 2022-11-07 | 15.00 | $15.55 | 476665 |
| 2022-11-04 | 15.01 | $15.48 | 255763 |
| 2022-11-03 | 15.01 | $15.07 | 293235 |
| 2022-11-02 | 15.07 | $15.06 | 338070 |
| 2022-11-01 | 15.14 | $15.06 | 395360 |
| 2022-10-31 | 15.21 | $14.94 | 489804 |
| 2022-10-28 | 15.27 | $15.06 | 247874 |
| 2022-10-27 | 15.28 | $14.87 | 272607 |
| 2022-10-26 | 15.31 | $14.87 | 232370 |
| 2022-10-25 | 15.36 | $14.87 | 439553 |
| 2022-10-24 | 15.39 | $14.71 | 457391 |
| 2022-10-21 | 15.44 | $14.80 | 299139 |
| 2022-10-20 | 15.48 | $14.76 | 384735 |
| 2022-10-19 | 15.54 | $14.77 | 229002 |
| 2022-10-18 | 15.60 | $14.86 | 340772 |
| 2022-10-17 | 15.68 | $14.90 | 376753 |
| 2022-10-14 | 15.78 | $14.74 | 321616 |
| 2022-10-13 | 15.88 | $15.12 | 350511 |
| 2022-10-12 | 15.96 | $15.22 | 181131 |
| 2022-10-11 | 16.05 | $15.40 | 144136 |
| 2022-10-10 | 16.11 | $15.60 | 159746 |
| 2022-10-07 | 16.19 | $15.63 | 130925 |
| 2022-10-06 | 16.29 | $16.19 | 99529 |
| 2022-10-05 | 16.34 | $16.47 | 93669 |
| 2022-10-04 | 16.37 | $16.48 | 306388 |
| 2022-10-03 | 16.38 | $16.09 | 376697 |
| 2022-09-30 | 16.43 | $15.31 | 207202 |
| 2022-09-29 | 16.53 | $15.39 | 359260 |
| 2022-09-28 | 16.63 | $15.94 | 154311 |
| 2022-09-27 | 16.70 | $15.45 | 319741 |
| 2022-09-26 | 16.80 | $15.67 | 238375 |
| 2022-09-23 | 16.93 | $15.52 | 178873 |
| 2022-09-22 | 17.06 | $16.00 | 200583 |
| 2022-09-21 | 17.16 | $15.98 | 138407 |
| 2022-09-20 | 17.26 | $16.45 | 278085 |
| 2022-09-19 | 17.34 | $16.92 | 164094 |
| 2022-09-16 | 17.42 | $16.79 | 121144 |
| 2022-09-15 | 17.53 | $16.70 | 123067 |
| 2022-09-14 | 17.64 | $16.92 | 175029 |
| 2022-09-13 | 17.74 | $16.60 | 143008 |
| 2022-09-12 | 17.86 | $17.38 | 129605 |
| 2022-09-09 | 17.92 | $17.47 | 149823 |
| 2022-09-08 | 17.96 | $17.31 | 222908 |
| 2022-09-07 | 18.01 | $16.94 | 116328 |
| 2022-09-06 | 18.05 | $16.82 | 176300 |
| 2022-09-02 | 18.09 | $17.04 | 86125 |
| 2022-09-01 | 18.13 | $17.26 | 104969 |
| 2022-08-31 | 18.16 | $17.48 | 90809 |
| 2022-08-30 | 18.19 | $17.34 | 134874 |
| 2022-08-29 | 18.20 | $17.49 | 132567 |
| 2022-08-26 | 18.22 | $18.22 | 54884 |
| 2022-08-25 | 18.18 | $18.11 | 8928 |
| 2022-08-24 | 18.13 | $17.97 | 137251 |
| 2022-08-23 | 18.09 | $18.01 | 121561 |
| 2022-08-22 | 18.04 | $18.01 | 146592 |
| 2022-08-19 | 17.99 | $18.58 | 116494 |
| 2022-08-18 | 17.93 | $18.90 | 112154 |
| 2022-08-17 | 17.84 | $18.98 | 90174 |
| 2022-08-16 | 17.72 | $18.84 | 198554 |
| 2022-08-15 | 17.60 | $18.97 | 133494 |
| 2022-08-12 | 17.45 | $18.60 | 91310 |
| 2022-08-11 | 17.32 | $18.35 | 229071 |
| 2022-08-10 | 17.19 | $18.35 | 182037 |
| 2022-08-09 | 17.06 | $17.65 | 220950 |
| 2022-08-08 | 16.98 | $17.69 | 100143 |
| 2022-08-05 | 16.90 | $17.77 | 107546 |
| 2022-08-04 | 16.83 | $17.91 | 89107 |
| 2022-08-03 | 16.76 | $18.00 | 132638 |
| 2022-08-02 | 16.66 | $17.60 | 147261 |
| 2022-08-01 | 16.58 | $17.89 | 127030 |
| 2022-07-29 | 16.50 | $17.48 | 73905 |
| 2022-07-28 | 16.43 | $17.00 | 163956 |
| 2022-07-27 | 16.38 | $17.24 | 112613 |
| 2022-07-26 | 16.32 | $16.94 | 129920 |
| 2022-07-25 | 16.28 | $17.10 | 294218 |
| 2022-07-22 | 16.22 | $17.25 | 211393 |
| 2022-07-21 | 16.13 | $17.11 | 184739 |
| 2022-07-20 | 16.02 | $16.60 | 214085 |
| 2022-07-19 | 15.95 | $16.44 | 449767 |
| 2022-07-18 | 15.86 | $16.00 | 419211 |
| 2022-07-15 | 15.80 | $16.05 | 358299 |
| 2022-07-14 | 15.72 | $15.65 | 170330 |
| 2022-07-13 | 15.69 | $15.93 | 172738 |
| 2022-07-12 | 15.64 | $16.03 | 227978 |
| 2022-07-11 | 15.63 | $16.00 | 186381 |
| 2022-07-08 | 15.64 | $16.38 | 231077 |
| 2022-07-07 | 15.64 | $16.42 | 273300 |
| 2022-07-06 | 15.62 | $16.00 | 367133 |
| 2022-07-05 | 15.62 | $16.06 | 220124 |
| 2022-07-01 | 15.61 | $16.30 | 598113 |
| 2022-06-30 | 15.62 | $16.05 | 485948 |
| 2022-06-29 | 15.62 | $15.98 | 587283 |
| 2022-06-28 | 15.63 | $16.18 | 551740 |
| 2022-06-27 | 15.58 | $16.05 | 288008 |
| 2022-06-24 | 15.55 | $16.02 | 178990 |
| 2022-06-23 | 15.51 | $15.25 | 208598 |
| 2022-06-22 | 15.48 | $14.98 | 323213 |
| 2022-06-21 | 15.51 | $15.32 | 495718 |
| 2022-06-17 | 15.51 | $14.63 | 361583 |
| 2022-06-16 | 15.56 | $14.63 | 389456 |
| 2022-06-15 | 15.60 | $14.63 | 352234 |
| 2022-06-14 | 15.67 | $14.95 | 376498 |
| 2022-06-13 | 15.72 | $14.91 | 260153 |
| 2022-06-10 | 15.77 | $15.80 | 481742 |
| 2022-06-09 | 15.78 | $16.19 | 174593 |
| 2022-06-08 | 15.74 | $16.38 | 83861 |
| 2022-06-07 | 15.67 | $16.02 | 83594 |
| 2022-06-06 | 15.59 | $16.04 | 353573 |
| 2022-06-03 | 15.54 | $15.94 | 146337 |
| 2022-06-02 | 15.49 | $16.40 | 81063 |
| 2022-06-01 | 15.44 | $16.14 | 187876 |
| 2022-05-31 | 15.39 | $16.12 | 986023 |
| 2022-05-27 | 15.33 | $15.18 | 258096 |
| 2022-05-26 | 15.33 | $15.43 | 323442 |
| 2022-05-25 | 15.34 | $15.20 | 40090 |
| 2022-05-24 | 15.36 | $14.76 | 87 |
| 2022-05-23 | 15.38 | $15.48 | 205314 |
| 2022-05-20 | 15.40 | $15.34 | 197540 |
| 2022-05-19 | 15.43 | $15.61 | 271013 |
| 2022-05-18 | 15.46 | $15.54 | 160779 |
| 2022-05-17 | 15.47 | $15.98 | 210675 |
| 2022-05-16 | 15.47 | $15.95 | 306871 |
| 2022-05-13 | 15.47 | $15.93 | 129843 |
| 2022-05-12 | 15.47 | $16.02 | 322676 |
| 2022-05-11 | 15.49 | $15.41 | 296044 |
| 2022-05-10 | 15.50 | $14.91 | 425819 |
| 2022-05-09 | 15.55 | $14.48 | 449268 |
| 2022-05-06 | 15.66 | $14.93 | 628130 |
| 2022-05-05 | 15.75 | $14.99 | 413662 |
| 2022-05-04 | 15.85 | $15.39 | 189786 |
| 2022-05-03 | 15.97 | $15.20 | 428800 |
| 2022-05-02 | 16.13 | $14.88 | 380483 |
| 2022-04-29 | 16.30 | $15.26 | 188232 |
| 2022-04-28 | 16.45 | $15.53 | 975871 |
| 2022-04-27 | 16.58 | $15.55 | 195192 |
| 2022-04-26 | 16.74 | $15.33 | 206391 |
| 2022-04-25 | 16.89 | $15.74 | 1997 |
| 2022-04-22 | 17.05 | $15.96 | 19470 |
| 2022-04-21 | 17.22 | $16.23 | 742 |
| 2022-04-20 | 17.36 | $15.81 | 29988 |
| 2022-04-19 | 17.54 | $15.93 | 666693 |
| 2022-04-18 | 17.70 | $15.88 | 372451 |
| 2022-04-14 | 17.86 | $16.04 | 390245 |
| 2022-04-13 | 17.98 | $16.28 | 410219 |
| 2022-04-12 | 18.05 | $15.66 | 354132 |
| 2022-04-11 | 18.14 | $16.01 | 359479 |
| 2022-04-08 | 18.21 | $16.70 | 33852 |
| 2022-04-07 | 18.26 | $16.63 | 3897 |
| 2022-04-06 | 18.32 | $16.96 | 3048 |
| 2022-04-05 | 18.37 | $17.91 | 203162 |
| 2022-04-04 | 18.33 | $18.35 | 106599 |
| 2022-04-01 | 18.26 | $18.32 | 79566 |
| 2022-03-31 | 18.24 | $18.18 | 264810 |
| 2022-03-30 | 18.23 | $18.19 | 165178 |
| 2022-03-29 | 18.22 | $18.74 | 165588 |
| 2022-03-28 | 18.21 | $18.38 | 263036 |
| 2022-03-25 | 18.21 | $18.95 | 167264 |
| 2022-03-24 | 18.18 | $19.26 | 95945 |
| 2022-03-23 | 18.10 | $19.10 | 207188 |
| 2022-03-22 | 18.05 | $19.33 | 153120 |
| 2022-03-21 | 18.01 | $19.15 | 43985 |
| 2022-03-18 | 17.99 | $19.03 | 62244 |
| 2022-03-17 | 17.97 | $18.55 | 3363 |
| 2022-03-16 | 18.00 | $17.70 | 9154 |
| 2022-03-15 | 18.02 | $17.42 | 278594 |
| 2022-03-14 | 18.09 | $17.33 | 53109 |
| 2022-03-11 | 18.17 | $17.79 | 72230 |
| 2022-03-10 | 18.24 | $17.83 | 45191 |
| 2022-03-09 | 18.33 | $17.83 | 137949 |
| 2022-03-08 | 18.41 | $17.17 | 49584 |
| 2022-03-07 | 18.49 | $17.00 | 131593 |
| 2022-03-04 | 18.62 | $17.80 | 140027 |
| 2022-03-03 | 18.72 | $18.03 | 200501 |
| 2022-03-02 | 18.85 | $18.08 | 107043 |
| 2022-03-01 | 18.99 | $18.56 | 52136 |
| 2022-02-28 | 19.09 | $18.35 | 207072 |
| 2022-02-25 | 19.21 | $18.27 | 162318 |
| 2022-02-24 | 19.31 | $17.64 | 321833 |
| 2022-02-23 | 19.47 | $18.24 | 208401 |
| 2022-02-22 | 19.63 | $18.46 | 254166 |
| 2022-02-18 | 19.76 | $18.69 | 30476 |
| 2022-02-17 | 19.88 | $18.73 | 109029 |
| 2022-02-16 | 20.02 | $19.01 | 139991 |
| 2022-02-15 | 20.14 | $18.23 | 128788 |
| 2022-02-14 | 20.32 | $18.71 | 3149 |
| 2022-02-11 | 20.50 | $19.07 | 13294 |
| 2022-02-10 | 20.68 | $19.15 | 7721 |
| 2022-02-09 | 20.87 | $19.54 | 28921 |
| 2022-02-08 | 21.00 | $19.48 | 578 |
| 2022-02-07 | 21.13 | $18.72 | 242323 |
| 2022-02-04 | 21.30 | $19.65 | 156321 |
| 2022-02-03 | 21.44 | $19.74 | 4159 |
| 2022-02-02 | 21.60 | $20.59 | 2777 |
| 2022-02-01 | 21.71 | $20.89 | 563 |
| 2022-01-31 | 21.80 | $20.69 | 644 |
| 2022-01-28 | 21.90 | $20.69 | 133666 |
| 2022-01-27 | 22.00 | $20.25 | 283529 |
| 2022-01-26 | 22.12 | $20.85 | 136346 |
| 2022-01-25 | 22.23 | $21.39 | 110110 |
| 2022-01-24 | 22.29 | $21.19 | 54128 |
| 2022-01-21 | 22.34 | $21.06 | 303 |
| 2022-01-20 | 22.39 | $21.51 | 236883 |
| 2022-01-19 | 22.42 | $21.48 | 109625 |
| 2022-01-18 | 22.46 | $21.83 | 109487 |
| 2022-01-14 | 22.53 | $22.28 | 96581 |
| 2022-01-13 | 22.59 | $22.61 | 223578 |
| 2022-01-12 | 22.63 | $22.95 | 160468 |
| 2022-01-11 | 22.65 | $22.20 | 1509 |
| 2022-01-10 | 22.71 | $22.00 | 19556 |
| 2022-01-07 | 22.78 | $22.09 | 74686 |
| 2022-01-06 | 22.82 | $22.57 | 5736 |
| 2022-01-05 | 22.85 | $22.99 | 13003 |
| 2022-01-04 | 22.85 | $22.72 | 65992 |
| 2022-01-03 | 22.85 | $22.72 | 39393 |
| 2021-12-31 | 22.84 | $22.66 | 52910 |
| 2021-12-30 | 22.80 | $22.69 | 100116 |
| 2021-12-29 | 22.72 | $22.68 | 91354 |
| 2021-12-28 | 22.61 | $23.00 | 101615 |
| 2021-12-27 | 22.51 | $22.53 | 114902 |
| 2021-12-23 | 22.42 | $22.33 | 299851 |
| 2021-12-22 | 22.36 | $21.95 | 1.9M |
| 2021-12-21 | 22.35 | $22.21 | 356637 |
| 2021-12-20 | 22.33 | $22.28 | 156915 |
| 2021-12-17 | 22.31 | $23.05 | 101339 |
| 2021-12-16 | 22.25 | $23.53 | 113072 |
| 2021-12-15 | 22.17 | $23.42 | 137419 |
| 2021-12-14 | 22.10 | $23.30 | 183199 |
| 2021-12-13 | 22.05 | $23.41 | 145203 |
| 2021-12-10 | 22.00 | $23.41 | 102071 |
| 2021-12-09 | 21.95 | $22.99 | 111374 |
| 2021-12-08 | 21.90 | $23.12 | 145972 |
| 2021-12-07 | 21.86 | $22.99 | 350708 |
| 2021-12-06 | 21.84 | $22.70 | 2.0M |
| 2021-12-03 | 21.82 | $22.58 | 2.5M |
| 2021-12-02 | 21.82 | $21.80 | 671564 |
| 2021-12-01 | 21.85 | $21.17 | 777361 |
| 2021-11-30 | 21.92 | $20.47 | 275193 |
| 2021-11-29 | 22.03 | $20.88 | 118291 |
| 2021-11-26 | 22.08 | $20.79 | 43002 |
| 2021-11-24 | 22.11 | $21.20 | 53846 |
| 2021-11-23 | 22.16 | $21.77 | 69142 |
| 2021-11-22 | 22.19 | $21.83 | 79507 |
| 2021-11-19 | 22.21 | $21.74 | 61511 |
| 2021-11-18 | 22.24 | $22.00 | 73756 |
| 2021-11-17 | 22.25 | $21.74 | 96788 |
| 2021-11-16 | 22.29 | $22.20 | 88250 |
| 2021-11-15 | 22.31 | $22.24 | 91191 |
| 2021-11-12 | 22.32 | $22.39 | 36436 |
| 2021-11-11 | 22.32 | $22.35 | 82209 |
| 2021-11-10 | 22.29 | $21.97 | 69688 |
| 2021-11-09 | 22.27 | $22.33 | 51934 |
| 2021-11-08 | 22.22 | $22.62 | 43955 |
| 2021-11-05 | 22.17 | $22.31 | 52410 |
| 2021-11-04 | 22.12 | $22.55 | 113376 |
| 2021-11-03 | 22.06 | $22.50 | 55547 |
| 2021-11-02 | 21.98 | $22.59 | 71694 |
| 2021-11-01 | 21.88 | $22.59 | 71694 |
| 2021-10-29 | 21.78 | $21.85 | 235165 |
| 2021-10-28 | 21.76 | $21.43 | 300857 |
| 2021-10-27 | 21.78 | $22.23 | 54472 |
| 2021-10-26 | 21.77 | $22.26 | 95329 |
| 2021-10-25 | 21.77 | $22.35 | 49332 |
| 2021-10-22 | 21.79 | $22.37 | 81648 |
| 2021-10-21 | 21.84 | $22.17 | 38670 |
| 2021-10-20 | 21.93 | $22.44 | 69340 |
| 2021-10-19 | 22.00 | $22.72 | 58870 |
| 2021-10-18 | 22.09 | $22.33 | 79807 |
| 2021-10-15 | 22.22 | $22.41 | 87229 |
| 2021-10-14 | 22.37 | $21.87 | 85491 |
| 2021-10-13 | 22.57 | $21.43 | 75527 |
| 2021-10-12 | 22.83 | $21.38 | 72025 |
| 2021-10-11 | 23.08 | $21.56 | 130710 |
| 2021-10-08 | 23.33 | $21.28 | 91204 |
| 2021-10-07 | 23.58 | $21.35 | 58632 |
| 2021-10-06 | 23.84 | $20.93 | 127557 |
| 2021-10-05 | 24.11 | $20.61 | 72340 |
| 2021-10-04 | 24.42 | $20.73 | 51335 |
| 2021-10-01 | 24.69 | $21.38 | 47386 |
| 2021-09-30 | 24.88 | $21.87 | 53530 |
| 2021-09-29 | 25.04 | $21.90 | 80263 |
| 2021-09-28 | 25.19 | $22.33 | 81789 |
| 2021-09-27 | 25.29 | $22.71 | 43744 |
| 2021-09-24 | 25.37 | $23.49 | 52222 |
| 2021-09-23 | 25.41 | $23.95 | 41543 |
| 2021-09-22 | 25.43 | $23.77 | 109585 |
| 2021-09-21 | 25.46 | $24.50 | 54232 |
| 2021-09-20 | 25.45 | $24.92 | 47938 |
| 2021-09-17 | 25.37 | $25.37 | 46845 |
| 2021-09-16 | 25.27 | $26.03 | 86420 |
| 2021-09-15 | 25.14 | $26.63 | 61884 |
| 2021-09-14 | 24.98 | $26.31 | 63766 |
| 2021-09-13 | 24.86 | $26.54 | 33341 |
| 2021-09-10 | 24.72 | $26.33 | 63901 |
| 2021-09-09 | 24.58 | $26.45 | 77159 |
| 2021-09-08 | 24.45 | $26.41 | 79493 |
| 2021-09-07 | 24.28 | $26.71 | 67938 |
| 2021-09-03 | 24.08 | $26.20 | 74576 |
| 2021-09-02 | 23.89 | $25.13 | 330932 |
| 2021-09-01 | 23.78 | $25.09 | 108260 |
| 2021-08-31 | 23.65 | $24.87 | 49390 |
| 2021-08-30 | 23.51 | $24.46 | 56967 |
| 2021-08-27 | 23.34 | $24.27 | 62914 |
| 2021-08-26 | 23.17 | $24.30 | 42251 |
| 2021-08-25 | 23.00 | $24.26 | 65370 |
| 2021-08-24 | 22.83 | $24.45 | 66880 |
| 2021-08-23 | 22.64 | $24.20 | 110741 |
| 2021-08-20 | 22.46 | $23.47 | 71886 |
| 2021-08-19 | 22.31 | $23.37 | 50239 |
| 2021-08-18 | 22.16 | $23.27 | 96211 |
| 2021-08-17 | 22.01 | $23.55 | 60861 |
| 2021-08-16 | 21.84 | $23.84 | 167003 |
| 2021-08-13 | 21.64 | $23.70 | 217588 |
| 2021-08-12 | 21.45 | $23.61 | 50411 |
| 2021-08-11 | 21.27 | $23.94 | 107892 |
| 2021-08-10 | 21.08 | $22.91 | 112204 |
| 2021-08-09 | 20.93 | $22.64 | 55471 |
| 2021-08-06 | 20.79 | $22.53 | 50330 |
| 2021-08-05 | 20.65 | $22.95 | 65585 |
| 2021-08-04 | 20.49 | $22.47 | 50012 |
| 2021-08-03 | 20.35 | $22.10 | 142222 |
| 2021-08-02 | 20.20 | $21.05 | 110110 |
| 2021-07-30 | 20.09 | $20.83 | 99978 |
| 2021-07-29 | 19.98 | $20.94 | 65670 |
| 2021-07-28 | 19.87 | $20.74 | 117064 |
| 2021-07-27 | 19.78 | $20.67 | 82152 |
| 2021-07-26 | 19.68 | $20.60 | 138551 |
| 2021-07-23 | 19.60 | $20.46 | 89782 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.23
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.81
Average
15.55
Maximum
25.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.23 | $15.13 | 28356 |
| 2026-07-17 | 15.24 | $15.14 | 155400 |
| 2026-07-16 | 15.25 | $15.14 | 238300 |
| 2026-07-15 | 15.27 | $15.25 | 143000 |
| 2026-07-14 | 15.27 | $15.45 | 185200 |
| 2026-07-13 | 15.25 | $15.45 | 187500 |
| 2026-07-10 | 15.23 | $15.62 | 138100 |
| 2026-07-09 | 15.18 | $15.56 | 154200 |
| 2026-07-08 | 15.15 | $15.60 | 259800 |
| 2026-07-07 | 15.10 | $15.88 | 195600 |
| 2026-07-06 | 15.02 | $16.17 | 220434 |
| 2026-07-02 | 14.89 | $15.41 | 170600 |
| 2026-07-01 | 14.84 | $15.22 | 184908 |
| 2026-06-30 | 14.80 | $15.24 | 254001 |
| 2026-06-29 | 14.75 | $15.23 | 182500 |
| 2026-06-26 | 14.70 | $14.94 | 177000 |
| 2026-06-25 | 14.68 | $14.86 | 476000 |
| 2026-06-24 | 14.66 | $14.55 | 613900 |
| 2026-06-23 | 14.67 | $14.69 | 358300 |
| 2026-06-22 | 14.67 | $14.81 | 237445 |
| 2026-06-18 | 14.65 | $14.81 | 174940 |
| 2026-06-17 | 14.64 | $14.69 | 151600 |
| 2026-06-16 | 14.63 | $14.70 | 144100 |
| 2026-06-15 | 14.62 | $14.50 | 254430 |
| 2026-06-12 | 14.64 | $14.43 | 156100 |
| 2026-06-11 | 14.66 | $14.63 | 211742 |
| 2026-06-10 | 14.66 | $14.32 | 238300 |
| 2026-06-09 | 14.70 | $14.43 | 199600 |
| 2026-06-08 | 14.72 | $14.77 | 188100 |
| 2026-06-05 | 14.72 | $14.43 | 195100 |
| 2026-06-04 | 14.75 | $14.94 | 184400 |
| 2026-06-03 | 14.73 | $14.74 | 149900 |
| 2026-06-02 | 14.73 | $14.28 | 301500 |
| 2026-06-01 | 14.77 | $14.41 | 233135 |
| 2026-05-29 | 14.81 | $14.50 | 161800 |
| 2026-05-28 | 14.85 | $14.79 | 185946 |
| 2026-05-27 | 14.85 | $14.70 | 257500 |
| 2026-05-26 | 14.87 | $14.61 | 422800 |
| 2026-05-22 | 14.89 | $15.11 | 145445 |
| 2026-05-21 | 14.87 | $14.90 | 210300 |
| 2026-05-20 | 14.87 | $15.09 | 262700 |
| 2026-05-19 | 14.85 | $14.82 | 254200 |
| 2026-05-18 | 14.85 | $15.25 | 192300 |
| 2026-05-15 | 14.81 | $16.03 | 182228 |
| 2026-05-14 | 14.68 | $15.91 | 265600 |
| 2026-05-13 | 14.55 | $16.24 | 303700 |
| 2026-05-12 | 14.37 | $16.03 | 244100 |
| 2026-05-11 | 14.20 | $15.46 | 223344 |
| 2026-05-08 | 14.06 | $15.69 | 335900 |
| 2026-05-07 | 13.89 | $15.56 | 270700 |
| 2026-05-06 | 13.72 | $14.96 | 190900 |
| 2026-05-05 | 13.58 | $14.57 | 207800 |
| 2026-05-04 | 13.48 | $14.47 | 240900 |
| 2026-05-01 | 13.38 | $14.46 | 178600 |
| 2026-04-30 | 13.26 | $14.20 | 939100 |
| 2026-04-29 | 13.16 | $13.46 | 129640 |
| 2026-04-28 | 13.13 | $13.55 | 172135 |
| 2026-04-27 | 13.09 | $13.42 | 154816 |
| 2026-04-24 | 13.05 | $13.49 | 127600 |
| 2026-04-23 | 13.01 | $13.11 | 161820 |
| 2026-04-22 | 13.00 | $13.24 | 248400 |
| 2026-04-21 | 12.97 | $13.38 | 379400 |
| 2026-04-20 | 12.93 | $14.06 | 227200 |
| 2026-04-17 | 12.81 | $13.65 | 254004 |
| 2026-04-16 | 12.72 | $13.83 | 1.6M |
| 2026-04-15 | 12.60 | $13.76 | 2.3M |
| 2026-04-14 | 12.48 | $12.94 | 427902 |
| 2026-04-13 | 12.43 | $12.82 | 297239 |
| 2026-04-10 | 12.39 | $13.03 | 189700 |
| 2026-04-09 | 12.33 | $12.82 | 171734 |
| 2026-04-08 | 12.27 | $12.90 | 214000 |
| 2026-04-07 | 12.21 | $12.37 | 357900 |
| 2026-04-06 | 12.19 | $12.29 | 194700 |
| 2026-04-02 | 12.18 | $12.36 | 257800 |
| 2026-04-01 | 12.16 | $12.41 | 190918 |
| 2026-03-31 | 12.14 | $11.96 | 561800 |
| 2026-03-30 | 12.15 | $11.74 | 480314 |
| 2026-03-27 | 12.20 | $11.75 | 298831 |
| 2026-03-26 | 12.25 | $12.59 | 448545 |
| 2026-03-25 | 12.21 | $12.40 | 301300 |
| 2026-03-24 | 12.19 | $12.21 | 447317 |
| 2026-03-23 | 12.19 | $12.00 | 445245 |
| 2026-03-20 | 12.21 | $11.76 | 424142 |
| 2026-03-19 | 12.25 | $12.19 | 266800 |
| 2026-03-18 | 12.26 | $12.04 | 315500 |
| 2026-03-17 | 12.28 | $12.09 | 518600 |
| 2026-03-16 | 12.30 | $11.99 | 516100 |
| 2026-03-13 | 12.34 | $11.85 | 573100 |
| 2026-03-12 | 12.39 | $12.08 | 393047 |
| 2026-03-11 | 12.42 | $12.13 | 181834 |
| 2026-03-10 | 12.45 | $12.23 | 441600 |
| 2026-03-09 | 12.47 | $12.15 | 1.0M |
| 2026-03-06 | 12.51 | $12.30 | 269200 |
| 2026-03-05 | 12.53 | $12.28 | 402424 |
| 2026-03-04 | 12.56 | $12.35 | 451000 |
| 2026-03-03 | 12.58 | $12.15 | 243500 |
| 2026-03-02 | 12.62 | $12.69 | 249800 |
| 2026-02-27 | 12.62 | $12.70 | 334537 |
| 2026-02-26 | 12.61 | $12.57 | 203700 |
| 2026-02-25 | 12.61 | $13.20 | 148400 |
| 2026-02-24 | 12.55 | $13.23 | 192400 |
| 2026-02-23 | 12.48 | $12.75 | 219414 |
| 2026-02-20 | 12.45 | $12.77 | 117400 |
| 2026-02-19 | 12.42 | $12.80 | 194900 |
| 2026-02-18 | 12.37 | $13.08 | 189300 |
| 2026-02-17 | 12.30 | $13.05 | 293033 |
| 2026-02-13 | 12.22 | $12.73 | 287100 |
| 2026-02-12 | 12.17 | $12.52 | 262100 |
| 2026-02-11 | 12.13 | $12.27 | 356616 |
| 2026-02-10 | 12.12 | $12.15 | 329617 |
| 2026-02-09 | 12.11 | $11.95 | 444103 |
| 2026-02-06 | 12.13 | $11.66 | 405637 |
| 2026-02-05 | 12.18 | $11.39 | 462000 |
| 2026-02-04 | 12.26 | $11.34 | 703042 |
| 2026-02-03 | 12.36 | $12.33 | 222535 |
| 2026-02-02 | 12.36 | $12.34 | 272400 |
| 2026-01-30 | 12.37 | $12.00 | 468100 |
| 2026-01-29 | 12.40 | $11.90 | 344000 |
| 2026-01-28 | 12.46 | $11.99 | 363400 |
| 2026-01-27 | 12.51 | $12.42 | 392500 |
| 2026-01-26 | 12.51 | $12.43 | 578114 |
| 2026-01-23 | 12.52 | $12.49 | 356815 |
| 2026-01-22 | 12.53 | $12.37 | 181000 |
| 2026-01-21 | 12.54 | $12.49 | 140900 |
| 2026-01-20 | 12.55 | $12.26 | 231900 |
| 2026-01-16 | 12.58 | $12.57 | 190300 |
| 2026-01-15 | 12.58 | $12.45 | 469100 |
| 2026-01-14 | 12.60 | $12.35 | 136038 |
| 2026-01-13 | 12.62 | $12.37 | 284300 |
| 2026-01-12 | 12.65 | $12.56 | 279343 |
| 2026-01-09 | 12.66 | $12.47 | 197223 |
| 2026-01-08 | 12.68 | $12.22 | 184107 |
| 2026-01-07 | 12.72 | $12.45 | 136719 |
| 2026-01-06 | 12.75 | $12.80 | 520500 |
| 2026-01-05 | 12.75 | $12.98 | 277500 |
| 2026-01-02 | 12.72 | $12.84 | 170745 |
| 2025-12-31 | 12.71 | $12.75 | 90540 |
| 2025-12-30 | 12.71 | $12.79 | 117900 |
| 2025-12-29 | 12.70 | $12.70 | 174200 |
| 2025-12-26 | 12.70 | $12.93 | 217100 |
| 2025-12-24 | 12.67 | $12.91 | 127800 |
| 2025-12-23 | 12.65 | $12.98 | 166641 |
| 2025-12-22 | 12.61 | $12.84 | 159000 |
| 2025-12-19 | 12.59 | $12.70 | 210500 |
| 2025-12-18 | 12.58 | $12.64 | 230425 |
| 2025-12-17 | 12.57 | $12.43 | 194300 |
| 2025-12-16 | 12.59 | $12.69 | 141302 |
| 2025-12-15 | 12.58 | $12.50 | 161400 |
| 2025-12-12 | 12.58 | $12.61 | 132800 |
| 2025-12-11 | 12.58 | $12.66 | 240500 |
| 2025-12-10 | 12.57 | $12.47 | 149703 |
| 2025-12-09 | 12.58 | $12.38 | 175544 |
| 2025-12-08 | 12.61 | $12.52 | 249400 |
| 2025-12-05 | 12.62 | $12.66 | 151700 |
| 2025-12-04 | 12.61 | $12.87 | 121431 |
| 2025-12-03 | 12.58 | $12.65 | 271600 |
| 2025-12-02 | 12.58 | $12.72 | 230800 |
| 2025-12-01 | 12.56 | $12.80 | 237400 |
| 2025-11-28 | 12.54 | $12.99 | 114844 |
| 2025-11-26 | 12.49 | $13.11 | 157947 |
| 2025-11-25 | 12.42 | $12.68 | 176600 |
| 2025-11-24 | 12.40 | $12.56 | 205200 |
| 2025-11-21 | 12.38 | $12.48 | 270043 |
| 2025-11-20 | 12.37 | $12.18 | 307962 |
| 2025-11-19 | 12.39 | $12.31 | 283000 |
| 2025-11-18 | 12.39 | $12.31 | 286812 |
| 2025-11-17 | 12.40 | $12.67 | 223631 |
| 2025-11-14 | 12.38 | $13.26 | 186900 |
| 2025-11-13 | 12.28 | $13.17 | 227100 |
| 2025-11-12 | 12.19 | $13.05 | 132500 |
| 2025-11-11 | 12.10 | $12.80 | 181800 |
| 2025-11-10 | 12.03 | $12.81 | 208210 |
| 2025-11-07 | 11.94 | $12.84 | 158001 |
| 2025-11-06 | 11.85 | $12.44 | 193715 |
| 2025-11-05 | 11.79 | $11.78 | 296437 |
| 2025-11-04 | 11.79 | $11.64 | 315400 |
| 2025-11-03 | 11.80 | $11.64 | 193400 |
| 2025-10-31 | 11.82 | $11.60 | 231100 |
| 2025-10-30 | 11.84 | $11.68 | 360301 |
| 2025-10-29 | 11.86 | $11.73 | 199339 |
| 2025-10-28 | 11.87 | $12.25 | 138900 |
| 2025-10-27 | 11.83 | $12.15 | 186000 |
| 2025-10-24 | 11.80 | $12.03 | 1.9M |
| 2025-10-23 | 11.77 | $11.81 | 250100 |
| 2025-10-22 | 11.77 | $11.98 | 115941 |
| 2025-10-21 | 11.75 | $11.95 | 152737 |
| 2025-10-20 | 11.73 | $11.95 | 106245 |
| 2025-10-17 | 11.70 | $11.91 | 164500 |
| 2025-10-16 | 11.68 | $11.68 | 318244 |
| 2025-10-15 | 11.68 | $11.63 | 164142 |
| 2025-10-14 | 11.69 | $11.36 | 536200 |
| 2025-10-13 | 11.72 | $11.36 | 284700 |
| 2025-10-10 | 11.76 | $11.21 | 163700 |
| 2025-10-09 | 11.82 | $11.57 | 183615 |
| 2025-10-08 | 11.84 | $11.57 | 170006 |
| 2025-10-07 | 11.87 | $11.74 | 141300 |
| 2025-10-06 | 11.89 | $12.05 | 153912 |
| 2025-10-03 | 11.87 | $11.83 | 134700 |
| 2025-10-02 | 11.88 | $11.58 | 277112 |
| 2025-10-01 | 11.91 | $11.80 | 436330 |
| 2025-09-30 | 11.92 | $11.48 | 293800 |
| 2025-09-29 | 11.96 | $11.57 | 155111 |
| 2025-09-26 | 12.01 | $11.59 | 197900 |
| 2025-09-25 | 12.05 | $11.40 | 268624 |
| 2025-09-24 | 12.12 | $11.46 | 369100 |
| 2025-09-23 | 12.19 | $11.58 | 1.7M |
| 2025-09-22 | 12.25 | $11.68 | 220512 |
| 2025-09-19 | 12.31 | $11.70 | 202000 |
| 2025-09-18 | 12.37 | $11.96 | 126200 |
| 2025-09-17 | 12.42 | $11.94 | 191400 |
| 2025-09-16 | 12.47 | $11.94 | 188306 |
| 2025-09-15 | 12.52 | $11.94 | 513929 |
| 2025-09-12 | 12.59 | $11.90 | 2.4M |
| 2025-09-11 | 12.66 | $12.28 | 1.1M |
| 2025-09-10 | 12.70 | $12.25 | 1.2M |
| 2025-09-09 | 12.74 | $12.52 | 198401 |
| 2025-09-08 | 12.77 | $12.64 | 168800 |
| 2025-09-05 | 12.78 | $12.42 | 138119 |
| 2025-09-04 | 12.82 | $12.27 | 236126 |
| 2025-09-03 | 12.88 | $12.08 | 180709 |
| 2025-09-02 | 12.96 | $12.18 | 131003 |
| 2025-08-29 | 13.04 | $12.48 | 135100 |
| 2025-08-28 | 13.10 | $12.72 | 141519 |
| 2025-08-27 | 13.14 | $12.88 | 140019 |
| 2025-08-26 | 13.17 | $13.11 | 86013 |
| 2025-08-25 | 13.18 | $13.29 | 103016 |
| 2025-08-22 | 13.16 | $13.36 | 252600 |
| 2025-08-21 | 13.14 | $13.39 | 128100 |
| 2025-08-20 | 13.12 | $13.49 | 164800 |
| 2025-08-19 | 13.08 | $13.29 | 105543 |
| 2025-08-18 | 13.06 | $13.42 | 96600 |
| 2025-08-15 | 13.02 | $13.47 | 98029 |
| 2025-08-14 | 12.97 | $13.40 | 131128 |
| 2025-08-13 | 12.92 | $13.57 | 128079 |
| 2025-08-12 | 12.86 | $13.63 | 184700 |
| 2025-08-11 | 12.77 | $13.60 | 99800 |
| 2025-08-08 | 12.69 | $13.62 | 107735 |
| 2025-08-07 | 12.59 | $13.25 | 234531 |
| 2025-08-06 | 12.52 | $12.88 | 401744 |
| 2025-08-05 | 12.48 | $12.78 | 273624 |
| 2025-08-04 | 12.45 | $12.66 | 172900 |
| 2025-08-01 | 12.43 | $12.52 | 195747 |
| 2025-07-31 | 12.42 | $12.26 | 176500 |
| 2025-07-30 | 12.44 | $12.56 | 196200 |
| 2025-07-29 | 12.42 | $12.81 | 366909 |
| 2025-07-28 | 12.38 | $12.82 | 123731 |
| 2025-07-25 | 12.34 | $12.90 | 102900 |
| 2025-07-24 | 12.28 | $13.24 | 108100 |
| 2025-07-23 | 12.17 | $13.03 | 598900 |
| 2025-07-22 | 12.08 | $12.45 | 506500 |
| 2025-07-21 | 12.05 | $12.25 | 120900 |
| 2025-07-18 | 12.02 | $12.08 | 157943 |
| 2025-07-17 | 12.02 | $12.15 | 317900 |
| 2025-07-16 | 12.00 | $12.25 | 141200 |
| 2025-07-15 | 11.98 | $12.31 | 208800 |
| 2025-07-14 | 11.94 | $12.77 | 339845 |
| 2025-07-11 | 11.86 | $12.88 | 175500 |
| 2025-07-10 | 11.75 | $12.35 | 400300 |
| 2025-07-09 | 11.69 | $12.33 | 154629 |
| 2025-07-08 | 11.62 | $12.37 | 328300 |
| 2025-07-07 | 11.54 | $12.17 | 200700 |
| 2025-07-03 | 11.47 | $12.19 | 78500 |
| 2025-07-02 | 11.40 | $12.17 | 353605 |
| 2025-07-01 | 11.32 | $11.60 | 150210 |
| 2025-06-30 | 11.29 | $11.73 | 166540 |
| 2025-06-27 | 11.24 | $11.31 | 277000 |
| 2025-06-26 | 11.23 | $11.25 | 236400 |
| 2025-06-25 | 11.23 | $11.24 | 204800 |
| 2025-06-24 | 11.23 | $11.31 | 357400 |
| 2025-06-23 | 11.22 | $11.19 | 311305 |
| 2025-06-20 | 11.22 | $10.93 | 241634 |
| 2025-06-18 | 11.26 | $11.07 | 304801 |
| 2025-06-17 | 11.28 | $10.95 | 240400 |
| 2025-06-16 | 11.31 | $11.25 | 394800 |
| 2025-06-13 | 11.32 | $11.49 | 199514 |
| 2025-06-12 | 11.30 | $11.46 | 440737 |
| 2025-06-11 | 11.28 | $11.33 | 184200 |
| 2025-06-10 | 11.27 | $11.43 | 137113 |
| 2025-06-09 | 11.26 | $11.27 | 242945 |
| 2025-06-06 | 11.26 | $11.26 | 159508 |
| 2025-06-05 | 11.26 | $11.32 | 225700 |
| 2025-06-04 | 11.25 | $11.47 | 119313 |
| 2025-06-03 | 11.23 | $11.45 | 196503 |
| 2025-06-02 | 11.20 | $11.39 | 208400 |
| 2025-05-30 | 11.18 | $11.39 | 1.0M |
| 2025-05-29 | 11.16 | $11.25 | 290115 |
| 2025-05-28 | 11.15 | $11.11 | 242100 |
| 2025-05-27 | 11.16 | $11.27 | 336012 |
| 2025-05-23 | 11.15 | $10.97 | 168000 |
| 2025-05-22 | 11.16 | $10.90 | 430821 |
| 2025-05-21 | 11.19 | $10.91 | 184539 |
| 2025-05-20 | 11.22 | $10.95 | 246900 |
| 2025-05-19 | 11.25 | $10.98 | 264633 |
| 2025-05-16 | 11.28 | $11.00 | 317522 |
| 2025-05-15 | 11.31 | $11.04 | 321130 |
| 2025-05-14 | 11.34 | $10.96 | 183909 |
| 2025-05-13 | 11.38 | $11.33 | 685949 |
| 2025-05-12 | 11.38 | $11.06 | 758922 |
| 2025-05-09 | 11.41 | $10.99 | 446800 |
| 2025-05-08 | 11.46 | $11.49 | 467300 |
| 2025-05-07 | 11.46 | $11.73 | 321000 |
| 2025-05-06 | 11.43 | $12.06 | 312045 |
| 2025-05-05 | 11.36 | $12.05 | 294400 |
| 2025-05-02 | 11.29 | $11.94 | 239000 |
| 2025-05-01 | 11.22 | $11.36 | 506000 |
| 2025-04-30 | 11.20 | $11.44 | 177300 |
| 2025-04-29 | 11.18 | $11.37 | 189947 |
| 2025-04-28 | 11.16 | $11.30 | 185913 |
| 2025-04-25 | 11.14 | $11.17 | 227300 |
| 2025-04-24 | 11.14 | $11.30 | 294700 |
| 2025-04-23 | 11.13 | $11.41 | 311827 |
| 2025-04-22 | 11.10 | $11.36 | 363400 |
| 2025-04-21 | 11.07 | $11.30 | 926220 |
| 2025-04-17 | 11.04 | $11.44 | 233906 |
| 2025-04-16 | 11.00 | $11.06 | 283200 |
| 2025-04-15 | 11.00 | $11.07 | 514124 |
| 2025-04-14 | 10.99 | $11.18 | 624830 |
| 2025-04-11 | 10.97 | $10.99 | 2.3M |
| 2025-04-10 | 10.96 | $10.99 | 1.2M |
| 2025-04-09 | 10.96 | $11.20 | 1.1M |
| 2025-04-08 | 10.94 | $10.42 | 688118 |
| 2025-04-07 | 10.99 | $10.72 | 1.2M |
| 2025-04-04 | 11.02 | $10.34 | 483735 |
| 2025-04-03 | 11.09 | $10.60 | 1.2M |
| 2025-04-02 | 11.14 | $10.69 | 349100 |
| 2025-04-01 | 11.19 | $10.73 | 705306 |
| 2025-03-31 | 11.24 | $10.90 | 961444 |
| 2025-03-28 | 11.27 | $11.12 | 592642 |
| 2025-03-27 | 11.29 | $11.25 | 399000 |
| 2025-03-26 | 11.29 | $11.34 | 240100 |
| 2025-03-25 | 11.29 | $11.51 | 313431 |
| 2025-03-24 | 11.27 | $11.34 | 1.1M |
| 2025-03-21 | 11.26 | $11.44 | 1.1M |
| 2025-03-20 | 11.24 | $11.48 | 235808 |
| 2025-03-19 | 11.22 | $11.51 | 719700 |
| 2025-03-18 | 11.18 | $11.45 | 286226 |
| 2025-03-17 | 11.16 | $11.35 | 1.1M |
| 2025-03-14 | 11.14 | $11.26 | 308400 |
| 2025-03-13 | 11.12 | $11.30 | 726529 |
| 2025-03-12 | 11.10 | $11.67 | 262244 |
| 2025-03-11 | 11.04 | $11.58 | 357900 |
| 2025-03-10 | 10.99 | $11.53 | 582700 |
| 2025-03-07 | 10.93 | $11.51 | 220900 |
| 2025-03-06 | 10.87 | $11.17 | 558300 |
| 2025-03-05 | 10.84 | $11.08 | 305800 |
| 2025-03-04 | 10.81 | $10.77 | 445824 |
| 2025-03-03 | 10.82 | $10.70 | 1.0M |
| 2025-02-28 | 10.83 | $10.47 | 466340 |
| 2025-02-27 | 10.87 | $10.50 | 1.2M |
| 2025-02-26 | 10.91 | $10.62 | 429244 |
| 2025-02-25 | 10.94 | $10.73 | 491138 |
| 2025-02-24 | 10.96 | $10.43 | 692844 |
| 2025-02-21 | 11.01 | $10.51 | 1.3M |
| 2025-02-20 | 11.07 | $10.56 | 278800 |
| 2025-02-19 | 11.12 | $10.46 | 530616 |
| 2025-02-18 | 11.19 | $10.54 | 1.5M |
| 2025-02-14 | 11.26 | $10.72 | 434637 |
| 2025-02-13 | 11.31 | $10.73 | 1.1M |
| 2025-02-12 | 11.38 | $10.46 | 709722 |
| 2025-02-11 | 11.47 | $10.74 | 319500 |
| 2025-02-10 | 11.55 | $10.75 | 1.0M |
| 2025-02-07 | 11.63 | $10.66 | 800800 |
| 2025-02-06 | 11.73 | $11.04 | 607300 |
| 2025-02-05 | 11.81 | $11.34 | 363600 |
| 2025-02-04 | 11.86 | $11.67 | 838539 |
| 2025-02-03 | 11.88 | $11.55 | 686215 |
| 2025-01-31 | 11.91 | $11.72 | 293922 |
| 2025-01-30 | 11.93 | $11.91 | 534332 |
| 2025-01-29 | 11.93 | $12.08 | 356000 |
| 2025-01-28 | 11.92 | $12.24 | 365344 |
| 2025-01-27 | 11.88 | $12.18 | 1.1M |
| 2025-01-24 | 11.85 | $12.19 | 361800 |
| 2025-01-23 | 11.82 | $12.09 | 439408 |
| 2025-01-22 | 11.79 | $12.06 | 529000 |
| 2025-01-21 | 11.76 | $12.11 | 1.3M |
| 2025-01-17 | 11.72 | $11.87 | 548039 |
| 2025-01-16 | 11.71 | $11.78 | 1.4M |
| 2025-01-15 | 11.70 | $11.74 | 487900 |
| 2025-01-14 | 11.70 | $11.55 | 632300 |
| 2025-01-13 | 11.71 | $11.56 | 840620 |
| 2025-01-10 | 11.73 | $11.52 | 794500 |
| 2025-01-08 | 11.75 | $11.81 | 223000 |
| 2025-01-07 | 11.74 | $11.95 | 498800 |
| 2025-01-06 | 11.72 | $11.99 | 827527 |
| 2025-01-03 | 11.70 | $11.77 | 340503 |
| 2025-01-02 | 11.69 | $11.75 | 366607 |
| 2024-12-31 | 11.68 | $11.68 | 273732 |
| 2024-12-30 | 11.68 | $11.68 | 694100 |
| 2024-12-27 | 11.68 | $11.67 | 700900 |
| 2024-12-26 | 11.68 | $11.58 | 777106 |
| 2024-12-24 | 11.69 | $11.20 | 436800 |
| 2024-12-23 | 11.74 | $11.18 | 819316 |
| 2024-12-20 | 11.80 | $11.33 | 728800 |
| 2024-12-19 | 11.85 | $11.22 | 894500 |
| 2024-12-18 | 11.92 | $11.43 | 565600 |
| 2024-12-17 | 11.97 | $11.70 | 949900 |
| 2024-12-16 | 12.00 | $11.71 | 1.6M |
| 2024-12-13 | 12.03 | $11.62 | 612700 |
| 2024-12-12 | 12.07 | $11.83 | 656236 |
| 2024-12-11 | 12.10 | $12.08 | 621931 |
| 2024-12-10 | 12.10 | $12.08 | 515100 |
| 2024-12-09 | 12.10 | $12.07 | 966000 |
| 2024-12-06 | 12.11 | $12.16 | 412300 |
| 2024-12-05 | 12.10 | $12.00 | 834232 |
| 2024-12-04 | 12.11 | $12.17 | 295000 |
| 2024-12-03 | 12.11 | $12.25 | 539100 |
| 2024-12-02 | 12.09 | $12.15 | 658543 |
| 2024-11-29 | 12.09 | $12.07 | 589900 |
| 2024-11-27 | 12.09 | $11.83 | 224700 |
| 2024-11-26 | 12.11 | $11.99 | 419716 |
| 2024-11-25 | 12.13 | $12.10 | 854315 |
| 2024-11-22 | 12.13 | $11.88 | 505915 |
| 2024-11-21 | 12.16 | $11.91 | 593735 |
| 2024-11-20 | 12.18 | $11.70 | 932500 |
| 2024-11-19 | 12.23 | $11.74 | 579638 |
| 2024-11-18 | 12.29 | $11.98 | 415200 |
| 2024-11-15 | 12.32 | $11.92 | 763400 |
| 2024-11-14 | 12.36 | $12.09 | 2.6M |
| 2024-11-13 | 12.39 | $11.95 | 310500 |
| 2024-11-12 | 12.43 | $12.14 | 244925 |
| 2024-11-11 | 12.47 | $12.33 | 383900 |
| 2024-11-08 | 12.48 | $12.68 | 175524 |
| 2024-11-07 | 12.46 | $13.17 | 257200 |
| 2024-11-06 | 12.38 | $12.99 | 148839 |
| 2024-11-05 | 12.32 | $12.36 | 498100 |
| 2024-11-04 | 12.32 | $11.99 | 1.1M |
| 2024-11-01 | 12.35 | $12.08 | 350000 |
| 2024-10-31 | 12.38 | $11.99 | 495205 |
| 2024-10-30 | 12.42 | $12.10 | 492600 |
| 2024-10-29 | 12.45 | $11.86 | 1.3M |
| 2024-10-28 | 12.52 | $11.94 | 610939 |
| 2024-10-25 | 12.58 | $11.80 | 217308 |
| 2024-10-24 | 12.66 | $11.81 | 807200 |
| 2024-10-23 | 12.75 | $11.81 | 296217 |
| 2024-10-22 | 12.85 | $12.14 | 254100 |
| 2024-10-21 | 12.92 | $12.41 | 255246 |
| 2024-10-18 | 12.98 | $12.57 | 231600 |
| 2024-10-17 | 13.02 | $12.56 | 1.9M |
| 2024-10-16 | 13.07 | $12.54 | 632807 |
| 2024-10-15 | 13.12 | $12.64 | 782100 |
| 2024-10-14 | 13.17 | $13.06 | 312441 |
| 2024-10-11 | 13.18 | $13.08 | 327500 |
| 2024-10-10 | 13.20 | $13.14 | 368900 |
| 2024-10-09 | 13.20 | $13.19 | 1.2M |
| 2024-10-08 | 13.20 | $13.41 | 480500 |
| 2024-10-07 | 13.18 | $13.69 | 668504 |
| 2024-10-04 | 13.13 | $13.73 | 714300 |
| 2024-10-03 | 13.06 | $13.56 | 435309 |
| 2024-10-02 | 13.01 | $14.01 | 170447 |
| 2024-10-01 | 12.91 | $13.78 | 240229 |
| 2024-09-30 | 12.81 | $14.02 | 786411 |
| 2024-09-27 | 12.69 | $13.79 | 228807 |
| 2024-09-26 | 12.57 | $13.52 | 640400 |
| 2024-09-25 | 12.47 | $13.06 | 176800 |
| 2024-09-24 | 12.41 | $12.67 | 775900 |
| 2024-09-23 | 12.38 | $12.64 | 388545 |
| 2024-09-20 | 12.36 | $12.51 | 163639 |
| 2024-09-19 | 12.34 | $12.66 | 245400 |
| 2024-09-18 | 12.31 | $12.41 | 223500 |
| 2024-09-17 | 12.30 | $12.35 | 382800 |
| 2024-09-16 | 12.29 | $12.25 | 1.8M |
| 2024-09-13 | 12.29 | $12.26 | 344226 |
| 2024-09-12 | 12.30 | $12.11 | 761311 |
| 2024-09-11 | 12.32 | $11.91 | 379500 |
| 2024-09-10 | 12.36 | $11.87 | 600900 |
| 2024-09-09 | 12.41 | $12.01 | 944500 |
| 2024-09-06 | 12.45 | $11.75 | 676600 |
| 2024-09-05 | 12.53 | $12.52 | 631933 |
| 2024-09-04 | 12.53 | $12.31 | 2.2M |
| 2024-09-03 | 12.55 | $12.34 | 1.4M |
| 2024-08-30 | 12.57 | $12.66 | 438449 |
| 2024-08-29 | 12.56 | $12.59 | 651546 |
| 2024-08-28 | 12.56 | $12.68 | 250046 |
| 2024-08-27 | 12.55 | $12.91 | 430800 |
| 2024-08-26 | 12.51 | $12.64 | 483839 |
| 2024-08-23 | 12.50 | $12.52 | 280700 |
| 2024-08-22 | 12.49 | $11.89 | 780500 |
| 2024-08-21 | 12.56 | $12.11 | 366800 |
| 2024-08-20 | 12.61 | $12.14 | 381444 |
| 2024-08-19 | 12.65 | $12.14 | 374037 |
| 2024-08-16 | 12.71 | $11.94 | 258800 |
| 2024-08-15 | 12.79 | $11.73 | 956200 |
| 2024-08-14 | 12.90 | $11.90 | 256600 |
| 2024-08-13 | 13.01 | $11.99 | 398300 |
| 2024-08-12 | 13.11 | $11.57 | 811600 |
| 2024-08-09 | 13.28 | $11.57 | 576800 |
| 2024-08-08 | 13.46 | $11.95 | 4.2M |
| 2024-08-07 | 13.61 | $11.42 | 4.6M |
| 2024-08-06 | 13.85 | $12.10 | 1.5M |
| 2024-08-05 | 14.03 | $12.66 | 556135 |
| 2024-08-02 | 14.17 | $13.20 | 943038 |
| 2024-08-01 | 14.28 | $13.68 | 173127 |
| 2024-07-31 | 14.34 | $14.52 | 195800 |
| 2024-07-30 | 14.32 | $14.26 | 228700 |
| 2024-07-29 | 14.33 | $14.35 | 621200 |
| 2024-07-26 | 14.32 | $14.38 | 329613 |
| 2024-07-25 | 14.32 | $13.99 | 448245 |
| 2024-07-24 | 14.35 | $14.16 | 130800 |
| 2024-07-23 | 14.37 | $14.42 | 216200 |
| 2024-07-22 | 14.37 | $14.40 | 300413 |
| 2024-07-19 | 14.36 | $14.19 | 634109 |
| 2024-07-18 | 14.38 | $14.34 | 249139 |
| 2024-07-17 | 14.39 | $14.31 | 241709 |
| 2024-07-16 | 14.39 | $14.42 | 294189 |
| 2024-07-15 | 14.39 | $14.68 | 339952 |
| 2024-07-12 | 14.36 | $14.67 | 234186 |
| 2024-07-11 | 14.33 | $14.51 | 604608 |
| 2024-07-10 | 14.31 | $14.37 | 104090 |
| 2024-07-09 | 14.30 | $14.45 | 337999 |
| 2024-07-08 | 14.29 | $14.45 | 211480 |
| 2024-07-05 | 14.27 | $14.27 | 191143 |
| 2024-07-03 | 14.27 | $14.08 | 100290 |
| 2024-07-02 | 14.29 | $13.74 | 404646 |
| 2024-07-01 | 14.35 | $13.62 | 204029 |
| 2024-06-28 | 14.42 | $13.92 | 341977 |
| 2024-06-27 | 14.47 | $13.90 | 142009 |
| 2024-06-26 | 14.54 | $14.21 | 228590 |
| 2024-06-25 | 14.57 | $14.43 | 417302 |
| 2024-06-24 | 14.58 | $14.30 | 521260 |
| 2024-06-21 | 14.61 | $14.42 | 242182 |
| 2024-06-20 | 14.63 | $14.41 | 174018 |
| 2024-06-18 | 14.66 | $14.43 | 592607 |
| 2024-06-17 | 14.68 | $14.67 | 192065 |
| 2024-06-14 | 14.68 | $14.62 | 227413 |
| 2024-06-13 | 14.69 | $14.61 | 313556 |
| 2024-06-12 | 14.70 | $14.43 | 233632 |
| 2024-06-11 | 14.73 | $14.31 | 190042 |
| 2024-06-10 | 14.77 | $14.54 | 366781 |
| 2024-06-07 | 14.79 | $14.28 | 205483 |
| 2024-06-06 | 14.85 | $14.45 | 324635 |
| 2024-06-05 | 14.89 | $14.91 | 229999 |
| 2024-06-04 | 14.89 | $14.90 | 273596 |
| 2024-06-03 | 14.89 | $14.80 | 275137 |
| 2024-05-31 | 14.90 | $14.59 | 372274 |
| 2024-05-30 | 14.93 | $14.47 | 404101 |
| 2024-05-29 | 14.98 | $14.44 | 413041 |
| 2024-05-28 | 15.03 | $14.95 | 377078 |
| 2024-05-24 | 15.04 | $15.27 | 305677 |
| 2024-05-23 | 15.02 | $15.20 | 521271 |
| 2024-05-22 | 15.00 | $15.25 | 263968 |
| 2024-05-21 | 14.97 | $15.40 | 642387 |
| 2024-05-20 | 14.93 | $15.84 | 816548 |
| 2024-05-17 | 14.83 | $16.05 | 309224 |
| 2024-05-16 | 14.70 | $16.08 | 207106 |
| 2024-05-15 | 14.56 | $16.03 | 491125 |
| 2024-05-14 | 14.40 | $15.89 | 516863 |
| 2024-05-13 | 14.25 | $15.82 | 961123 |
| 2024-05-10 | 14.08 | $15.91 | 1.2M |
| 2024-05-09 | 13.89 | $15.40 | 437416 |
| 2024-05-08 | 13.73 | $14.33 | 150981 |
| 2024-05-07 | 13.66 | $14.43 | 246550 |
| 2024-05-06 | 13.58 | $14.60 | 527643 |
| 2024-05-03 | 13.48 | $14.54 | 166733 |
| 2024-05-02 | 13.36 | $14.30 | 900280 |
| 2024-05-01 | 13.27 | $13.85 | 129350 |
| 2024-04-30 | 13.20 | $13.62 | 280480 |
| 2024-04-29 | 13.16 | $13.65 | 519981 |
| 2024-04-26 | 13.11 | $13.50 | 383010 |
| 2024-04-25 | 13.07 | $13.09 | 413934 |
| 2024-04-24 | 13.07 | $12.91 | 365060 |
| 2024-04-23 | 13.08 | $12.95 | 353186 |
| 2024-04-22 | 13.10 | $12.75 | 581888 |
| 2024-04-19 | 13.13 | $12.39 | 484324 |
| 2024-04-18 | 13.21 | $12.52 | 758957 |
| 2024-04-17 | 13.28 | $12.49 | 341520 |
| 2024-04-16 | 13.37 | $12.90 | 541592 |
| 2024-04-15 | 13.42 | $12.88 | 1.1M |
| 2024-04-12 | 13.47 | $12.92 | 577976 |
| 2024-04-11 | 13.53 | $13.25 | 520131 |
| 2024-04-10 | 13.56 | $13.12 | 254500 |
| 2024-04-09 | 13.61 | $13.33 | 331437 |
| 2024-04-08 | 13.63 | $13.30 | 558533 |
| 2024-04-05 | 13.67 | $13.38 | 398356 |
| 2024-04-04 | 13.70 | $13.23 | 457559 |
| 2024-04-03 | 13.75 | $13.60 | 470894 |
| 2024-04-02 | 13.76 | $13.65 | 210277 |
| 2024-04-01 | 13.78 | $13.84 | 499091 |
| 2024-03-28 | 13.77 | $13.62 | 483512 |
| 2024-03-27 | 13.79 | $13.65 | 274494 |
| 2024-03-26 | 13.80 | $13.38 | 434367 |
| 2024-03-25 | 13.84 | $13.46 | 603551 |
| 2024-03-22 | 13.89 | $13.56 | 378009 |
| 2024-03-21 | 13.92 | $13.72 | 267701 |
| 2024-03-20 | 13.94 | $13.76 | 175299 |
| 2024-03-19 | 13.96 | $13.65 | 316190 |
| 2024-03-18 | 13.99 | $13.43 | 697151 |
| 2024-03-15 | 14.05 | $13.40 | 290326 |
| 2024-03-14 | 14.12 | $13.61 | 1.3M |
| 2024-03-13 | 14.17 | $13.65 | 184563 |
| 2024-03-12 | 14.23 | $14.10 | 233926 |
| 2024-03-11 | 14.24 | $13.51 | 540022 |
| 2024-03-08 | 14.32 | $13.71 | 191113 |
| 2024-03-07 | 14.38 | $14.01 | 451021 |
| 2024-03-06 | 14.42 | $14.19 | 262974 |
| 2024-03-05 | 14.45 | $13.98 | 554593 |
| 2024-03-04 | 14.50 | $14.35 | 480927 |
| 2024-03-01 | 14.51 | $14.22 | 215627 |
| 2024-02-29 | 14.54 | $14.02 | 454615 |
| 2024-02-28 | 14.60 | $14.12 | 155420 |
| 2024-02-27 | 14.65 | $14.13 | 223326 |
| 2024-02-26 | 14.70 | $14.17 | 863982 |
| 2024-02-23 | 14.76 | $14.20 | 207265 |
| 2024-02-22 | 14.82 | $14.17 | 513884 |
| 2024-02-21 | 14.88 | $14.08 | 500840 |
| 2024-02-20 | 14.97 | $14.22 | 506220 |
| 2024-02-16 | 15.05 | $14.31 | 215361 |
| 2024-02-15 | 15.12 | $14.48 | 2.4M |
| 2024-02-14 | 15.19 | $14.12 | 1.3M |
| 2024-02-13 | 15.30 | $14.05 | 1.2M |
| 2024-02-12 | 15.44 | $14.45 | 174761 |
| 2024-02-09 | 15.54 | $14.36 | 247446 |
| 2024-02-08 | 15.66 | $14.08 | 416058 |
| 2024-02-07 | 15.83 | $14.33 | 199368 |
| 2024-02-06 | 15.99 | $14.90 | 241044 |
| 2024-02-05 | 16.10 | $15.91 | 304168 |
| 2024-02-02 | 16.12 | $15.91 | 187132 |
| 2024-02-01 | 16.15 | $15.98 | 1.5M |
| 2024-01-31 | 16.16 | $15.92 | 1.9M |
| 2024-01-30 | 16.19 | $16.31 | 348880 |
| 2024-01-29 | 16.18 | $16.28 | 617084 |
| 2024-01-26 | 16.17 | $16.29 | 381281 |
| 2024-01-25 | 16.15 | $16.14 | 136624 |
| 2024-01-24 | 16.16 | $16.23 | 109721 |
| 2024-01-23 | 16.15 | $16.48 | 128349 |
| 2024-01-22 | 16.11 | $16.68 | 335991 |
| 2024-01-19 | 16.05 | $16.52 | 371579 |
| 2024-01-18 | 16.00 | $16.22 | 501515 |
| 2024-01-17 | 15.98 | $15.75 | 191141 |
| 2024-01-16 | 16.01 | $16.38 | 464417 |
| 2024-01-12 | 15.97 | $17.03 | 214591 |
| 2024-01-11 | 15.85 | $16.62 | 893820 |
| 2024-01-10 | 15.77 | $16.18 | 123296 |
| 2024-01-09 | 15.73 | $16.09 | 145074 |
| 2024-01-08 | 15.69 | $16.01 | 484910 |
| 2024-01-05 | 15.66 | $15.79 | 191907 |
| 2024-01-04 | 15.64 | $15.91 | 307128 |
| 2024-01-03 | 15.62 | $15.94 | 137059 |
| 2024-01-02 | 15.58 | $16.10 | 368017 |
| 2023-12-29 | 15.53 | $16.17 | 119803 |
| 2023-12-28 | 15.46 | $16.08 | 189621 |
| 2023-12-27 | 15.40 | $15.97 | 176560 |
| 2023-12-26 | 15.34 | $15.80 | 231255 |
| 2023-12-22 | 15.29 | $15.79 | 201599 |
| 2023-12-21 | 15.23 | $15.90 | 305778 |
| 2023-12-20 | 15.16 | $15.65 | 168416 |
| 2023-12-19 | 15.11 | $15.47 | 210448 |
| 2023-12-18 | 15.07 | $15.37 | 791220 |
| 2023-12-15 | 15.04 | $15.44 | 323773 |
| 2023-12-14 | 15.00 | $15.11 | 386297 |
| 2023-12-13 | 14.99 | $15.39 | 365036 |
| 2023-12-12 | 14.95 | $14.89 | 546005 |
| 2023-12-11 | 14.95 | $14.81 | 1.3M |
| 2023-12-08 | 14.97 | $14.53 | 613220 |
| 2023-12-07 | 15.01 | $14.27 | 731398 |
| 2023-12-06 | 15.09 | $14.66 | 322761 |
| 2023-12-05 | 15.14 | $14.57 | 358191 |
| 2023-12-04 | 15.20 | $14.54 | 497604 |
| 2023-12-01 | 15.27 | $14.97 | 239449 |
| 2023-11-30 | 15.30 | $14.94 | 344682 |
| 2023-11-29 | 15.34 | $15.08 | 4209 |
| 2023-11-28 | 15.36 | $15.08 | 10843 |
| 2023-11-27 | 15.40 | $15.31 | 326748 |
| 2023-11-24 | 15.40 | $15.44 | 242847 |
| 2023-11-22 | 15.40 | $15.75 | 23347 |
| 2023-11-21 | 15.36 | $15.85 | 169042 |
| 2023-11-20 | 15.31 | $16.07 | 420216 |
| 2023-11-17 | 15.23 | $15.76 | 149499 |
| 2023-11-16 | 15.18 | $15.65 | 264595 |
| 2023-11-15 | 15.13 | $15.40 | 156848 |
| 2023-11-14 | 15.10 | $15.57 | 199798 |
| 2023-11-13 | 15.05 | $15.34 | 415291 |
| 2023-11-10 | 15.02 | $15.36 | 158120 |
| 2023-11-09 | 14.98 | $15.37 | 206671 |
| 2023-11-08 | 14.94 | $15.09 | 437976 |
| 2023-11-07 | 14.93 | $14.64 | 218049 |
| 2023-11-06 | 14.96 | $15.29 | 420339 |
| 2023-11-03 | 14.92 | $15.28 | 275307 |
| 2023-11-02 | 14.88 | $14.99 | 341968 |
| 2023-11-01 | 14.87 | $14.80 | 246506 |
| 2023-10-31 | 14.88 | $14.37 | 514279 |
| 2023-10-30 | 14.93 | $14.14 | 514598 |
| 2023-10-27 | 15.02 | $14.07 | 473982 |
| 2023-10-26 | 15.12 | $14.20 | 56426 |
| 2023-10-25 | 15.21 | $14.28 | 386729 |
| 2023-10-24 | 15.31 | $14.25 | 484737 |
| 2023-10-23 | 15.42 | $14.38 | 347624 |
| 2023-10-20 | 15.53 | $14.54 | 325694 |
| 2023-10-19 | 15.64 | $14.85 | 395079 |
| 2023-10-18 | 15.72 | $15.01 | 401952 |
| 2023-10-17 | 15.80 | $15.38 | 1.3M |
| 2023-10-16 | 15.84 | $15.13 | 3.2M |
| 2023-10-13 | 15.91 | $15.20 | 171694 |
| 2023-10-12 | 15.99 | $15.61 | 244711 |
| 2023-10-11 | 16.03 | $15.80 | 191627 |
| 2023-10-10 | 16.05 | $15.67 | 252120 |
| 2023-10-09 | 16.09 | $15.64 | 172988 |
| 2023-10-06 | 16.14 | $15.55 | 283128 |
| 2023-10-05 | 16.20 | $15.64 | 163531 |
| 2023-10-04 | 16.26 | $15.54 | 166952 |
| 2023-10-03 | 16.34 | $15.23 | 233377 |
| 2023-10-02 | 16.46 | $15.64 | 201918 |
| 2023-09-29 | 16.54 | $15.68 | 165277 |
| 2023-09-28 | 16.63 | $15.72 | 255362 |
| 2023-09-27 | 16.73 | $15.79 | 179243 |
| 2023-09-26 | 16.83 | $15.97 | 168319 |
| 2023-09-25 | 16.92 | $16.33 | 105029 |
| 2023-09-22 | 16.98 | $16.36 | 204136 |
| 2023-09-21 | 17.05 | $16.56 | 173754 |
| 2023-09-20 | 17.10 | $16.87 | 122828 |
| 2023-09-19 | 17.12 | $16.87 | 207447 |
| 2023-09-18 | 17.15 | $16.79 | 202479 |
| 2023-09-15 | 17.19 | $16.75 | 274187 |
| 2023-09-14 | 17.23 | $16.98 | 112266 |
| 2023-09-13 | 17.26 | $16.90 | 61751 |
| 2023-09-12 | 17.30 | $17.03 | 132712 |
| 2023-09-11 | 17.33 | $17.07 | 179899 |
| 2023-09-08 | 17.35 | $17.05 | 92430 |
| 2023-09-07 | 17.39 | $17.36 | 109383 |
| 2023-09-06 | 17.39 | $17.56 | 146119 |
| 2023-09-05 | 17.37 | $17.37 | 124882 |
| 2023-09-01 | 17.37 | $17.46 | 116821 |
| 2023-08-31 | 17.36 | $17.27 | 179149 |
| 2023-08-30 | 17.37 | $17.22 | 255515 |
| 2023-08-29 | 17.39 | $17.18 | 130167 |
| 2023-08-28 | 17.41 | $16.94 | 176765 |
| 2023-08-25 | 17.46 | $16.45 | 134649 |
| 2023-08-24 | 17.57 | $16.06 | 169412 |
| 2023-08-23 | 17.73 | $16.59 | 149159 |
| 2023-08-22 | 17.85 | $15.88 | 195321 |
| 2023-08-21 | 18.05 | $16.08 | 307037 |
| 2023-08-18 | 18.26 | $16.43 | 215210 |
| 2023-08-17 | 18.45 | $16.49 | 204783 |
| 2023-08-16 | 18.66 | $16.38 | 143261 |
| 2023-08-15 | 18.90 | $16.72 | 133646 |
| 2023-08-14 | 19.13 | $17.31 | 125848 |
| 2023-08-11 | 19.32 | $17.41 | 96299 |
| 2023-08-10 | 19.52 | $17.55 | 160127 |
| 2023-08-09 | 19.73 | $17.40 | 151598 |
| 2023-08-08 | 19.97 | $19.00 | 147305 |
| 2023-08-07 | 20.08 | $19.64 | 70219 |
| 2023-08-04 | 20.12 | $19.44 | 104254 |
| 2023-08-03 | 20.20 | $19.41 | 125069 |
| 2023-08-02 | 20.28 | $19.44 | 95807 |
| 2023-08-01 | 20.37 | $19.90 | 83007 |
| 2023-07-31 | 20.42 | $20.26 | 86830 |
| 2023-07-28 | 20.43 | $20.40 | 122298 |
| 2023-07-27 | 20.43 | $20.33 | 132249 |
| 2023-07-26 | 20.45 | $20.36 | 76588 |
| 2023-07-25 | 20.45 | $20.40 | 85408 |
| 2023-07-24 | 20.46 | $20.24 | 165161 |
| 2023-07-21 | 20.48 | $20.29 | 77865 |
| 2023-07-20 | 20.50 | $20.23 | 88060 |
| 2023-07-19 | 20.53 | $20.64 | 158690 |
| 2023-07-18 | 20.52 | $20.70 | 152629 |
| 2023-07-17 | 20.50 | $20.64 | 158172 |
| 2023-07-14 | 20.49 | $20.49 | 78342 |
| 2023-07-13 | 20.49 | $20.86 | 105457 |
| 2023-07-12 | 20.45 | $20.56 | 105275 |
| 2023-07-11 | 20.44 | $20.50 | 128409 |
| 2023-07-10 | 20.43 | $20.38 | 105075 |
| 2023-07-07 | 20.44 | $20.52 | 87004 |
| 2023-07-06 | 20.43 | $20.34 | 91670 |
| 2023-07-05 | 20.44 | $21.05 | 92999 |
| 2023-07-03 | 20.37 | $21.48 | 70017 |
| 2023-06-30 | 20.26 | $20.49 | 154605 |
| 2023-06-29 | 20.23 | $20.18 | 86086 |
| 2023-06-28 | 20.24 | $20.12 | 77191 |
| 2023-06-27 | 20.25 | $20.11 | 171749 |
| 2023-06-26 | 20.26 | $19.84 | 93135 |
| 2023-06-23 | 20.31 | $19.79 | 106721 |
| 2023-06-22 | 20.36 | $20.60 | 66221 |
| 2023-06-21 | 20.34 | $20.79 | 122255 |
| 2023-06-20 | 20.29 | $20.73 | 88636 |
| 2023-06-16 | 20.24 | $20.89 | 75299 |
| 2023-06-15 | 20.18 | $21.05 | 144799 |
| 2023-06-14 | 20.08 | $20.94 | 177727 |
| 2023-06-13 | 19.99 | $21.10 | 232777 |
| 2023-06-12 | 19.88 | $20.78 | 82759 |
| 2023-06-09 | 19.78 | $20.78 | 195301 |
| 2023-06-08 | 19.68 | $20.20 | 285032 |
| 2023-06-07 | 19.62 | $20.11 | 91697 |
| 2023-06-06 | 19.57 | $21.22 | 100502 |
| 2023-06-05 | 19.40 | $20.59 | 99543 |
| 2023-06-02 | 19.27 | $20.48 | 134950 |
| 2023-06-01 | 19.14 | $19.94 | 125970 |
| 2023-05-31 | 19.06 | $18.95 | 111370 |
| 2023-05-30 | 19.07 | $18.88 | 136461 |
| 2023-05-26 | 19.09 | $19.32 | 515482 |
| 2023-05-25 | 19.07 | $19.47 | 104033 |
| 2023-05-24 | 19.03 | $19.35 | 101819 |
| 2023-05-23 | 18.99 | $19.54 | 159715 |
| 2023-05-22 | 18.93 | $20.20 | 94123 |
| 2023-05-19 | 18.80 | $19.84 | 104842 |
| 2023-05-18 | 18.69 | $19.84 | 90165 |
| 2023-05-17 | 18.57 | $19.68 | 62469 |
| 2023-05-16 | 18.45 | $19.26 | 73314 |
| 2023-05-15 | 18.37 | $19.49 | 126798 |
| 2023-05-12 | 18.25 | $18.95 | 250302 |
| 2023-05-11 | 18.18 | $18.95 | 259688 |
| 2023-05-10 | 18.09 | $18.95 | 115338 |
| 2023-05-09 | 18.00 | $18.38 | 105883 |
| 2023-05-08 | 17.96 | $19.03 | 93434 |
| 2023-05-05 | 17.85 | $18.75 | 69185 |
| 2023-05-04 | 17.76 | $18.51 | 59243 |
| 2023-05-03 | 17.68 | $18.42 | 69955 |
| 2023-05-02 | 17.60 | $18.27 | 80418 |
| 2023-05-01 | 17.53 | $18.36 | 61469 |
| 2023-04-28 | 17.44 | $18.20 | 110260 |
| 2023-04-27 | 17.36 | $17.93 | 119214 |
| 2023-04-26 | 17.30 | $17.57 | 225109 |
| 2023-04-25 | 17.28 | $17.42 | 434841 |
| 2023-04-24 | 17.26 | $17.58 | 198062 |
| 2023-04-21 | 17.23 | $17.48 | 96777 |
| 2023-04-20 | 17.20 | $17.24 | 145208 |
| 2023-04-19 | 17.20 | $17.18 | 109700 |
| 2023-04-18 | 17.20 | $17.39 | 128417 |
| 2023-04-17 | 17.18 | $17.15 | 131476 |
| 2023-04-14 | 17.18 | $17.05 | 92599 |
| 2023-04-13 | 17.20 | $17.27 | 88466 |
| 2023-04-12 | 17.19 | $16.76 | 94146 |
| 2023-04-11 | 17.23 | $16.61 | 96501 |
| 2023-04-10 | 17.30 | $16.63 | 109244 |
| 2023-04-06 | 17.37 | $16.80 | 57748 |
| 2023-04-05 | 17.43 | $17.39 | 84305 |
| 2023-04-04 | 17.43 | $17.72 | 106094 |
| 2023-04-03 | 17.40 | $17.53 | 73487 |
| 2023-03-31 | 17.39 | $17.90 | 96907 |
| 2023-03-30 | 17.33 | $17.87 | 64461 |
| 2023-03-29 | 17.28 | $17.77 | 74183 |
| 2023-03-28 | 17.23 | $17.48 | 75467 |
| 2023-03-27 | 17.20 | $17.57 | 86875 |
| 2023-03-24 | 17.16 | $17.52 | 336257 |
| 2023-03-23 | 17.12 | $17.39 | 70130 |
| 2023-03-22 | 17.09 | $17.27 | 148087 |
| 2023-03-21 | 17.07 | $16.99 | 74120 |
| 2023-03-20 | 17.08 | $16.98 | 77081 |
| 2023-03-17 | 17.10 | $16.80 | 91112 |
| 2023-03-16 | 17.13 | $16.86 | 98301 |
| 2023-03-15 | 17.15 | $16.59 | 116330 |
| 2023-03-14 | 17.21 | $17.00 | 191151 |
| 2023-03-13 | 17.24 | $17.09 | 86588 |
| 2023-03-10 | 17.25 | $17.18 | 105867 |
| 2023-03-09 | 17.26 | $17.30 | 96139 |
| 2023-03-08 | 17.26 | $17.55 | 109623 |
| 2023-03-07 | 17.22 | $17.41 | 96574 |
| 2023-03-06 | 17.21 | $17.37 | 166885 |
| 2023-03-03 | 17.19 | $17.20 | 41902 |
| 2023-03-02 | 17.19 | $16.97 | 33343 |
| 2023-03-01 | 17.21 | $17.08 | 35404 |
| 2023-02-28 | 17.22 | $17.15 | 176589 |
| 2023-02-27 | 17.23 | $17.23 | 123195 |
| 2023-02-24 | 17.23 | $17.06 | 115472 |
| 2023-02-23 | 17.25 | $17.52 | 152186 |
| 2023-02-22 | 17.22 | $17.36 | 1.1M |
| 2023-02-21 | 17.21 | $17.39 | 1.0M |
| 2023-02-17 | 17.19 | $17.19 | 113907 |
| 2023-02-16 | 17.19 | $17.10 | 900369 |
| 2023-02-15 | 17.20 | $17.27 | 79941 |
| 2023-02-14 | 17.19 | $17.65 | 80306 |
| 2023-02-13 | 17.14 | $17.44 | 77921 |
| 2023-02-10 | 17.11 | $17.56 | 58876 |
| 2023-02-09 | 17.07 | $17.35 | 96931 |
| 2023-02-08 | 17.04 | $17.35 | 83588 |
| 2023-02-07 | 17.00 | $17.29 | 202979 |
| 2023-02-06 | 16.97 | $17.27 | 355438 |
| 2023-02-03 | 16.94 | $17.54 | 140580 |
| 2023-02-02 | 16.88 | $17.59 | 91095 |
| 2023-02-01 | 16.80 | $17.50 | 120344 |
| 2023-01-31 | 16.73 | $17.33 | 186584 |
| 2023-01-30 | 16.67 | $17.24 | 297683 |
| 2023-01-27 | 16.61 | $17.39 | 295628 |
| 2023-01-26 | 16.53 | $17.35 | 109523 |
| 2023-01-25 | 16.44 | $17.64 | 157209 |
| 2023-01-24 | 16.31 | $17.32 | 547969 |
| 2023-01-23 | 16.21 | $17.19 | 321202 |
| 2023-01-20 | 16.10 | $17.00 | 178976 |
| 2023-01-19 | 16.01 | $16.55 | 308667 |
| 2023-01-18 | 15.95 | $16.63 | 214343 |
| 2023-01-17 | 15.88 | $16.48 | 370131 |
| 2023-01-13 | 15.82 | $16.51 | 3.1M |
| 2023-01-12 | 15.75 | $16.74 | 1.8M |
| 2023-01-11 | 15.64 | $16.22 | 102688 |
| 2023-01-10 | 15.58 | $16.17 | 431903 |
| 2023-01-09 | 15.52 | $15.61 | 367095 |
| 2023-01-06 | 15.51 | $15.55 | 1.1M |
| 2023-01-05 | 15.50 | $14.92 | 317709 |
| 2023-01-04 | 15.57 | $15.07 | 207176 |
| 2023-01-03 | 15.62 | $15.23 | 297585 |
| 2022-12-30 | 15.66 | $15.11 | 141302 |
| 2022-12-29 | 15.72 | $15.41 | 240566 |
| 2022-12-28 | 15.75 | $15.02 | 299670 |
| 2022-12-27 | 15.83 | $15.24 | 323015 |
| 2022-12-23 | 15.89 | $15.40 | 143534 |
| 2022-12-22 | 15.94 | $15.34 | 222116 |
| 2022-12-21 | 16.00 | $15.75 | 161265 |
| 2022-12-20 | 16.03 | $15.55 | 235544 |
| 2022-12-19 | 16.08 | $15.61 | 253245 |
| 2022-12-16 | 16.13 | $15.99 | 184142 |
| 2022-12-15 | 16.14 | $16.08 | 128960 |
| 2022-12-14 | 16.15 | $16.60 | 199344 |
| 2022-12-13 | 16.10 | $16.49 | 335647 |
| 2022-12-12 | 16.06 | $16.05 | 359047 |
| 2022-12-09 | 16.07 | $15.96 | 130710 |
| 2022-12-08 | 16.08 | $16.05 | 249018 |
| 2022-12-07 | 16.08 | $15.91 | 289172 |
| 2022-12-06 | 16.10 | $15.96 | 414981 |
| 2022-12-05 | 16.11 | $16.25 | 350006 |
| 2022-12-02 | 16.10 | $16.63 | 200977 |
| 2022-12-01 | 16.04 | $16.58 | 244023 |
| 2022-11-30 | 15.98 | $16.39 | 177033 |
| 2022-11-29 | 15.94 | $16.15 | 118088 |
| 2022-11-28 | 15.92 | $16.38 | 199097 |
| 2022-11-25 | 15.87 | $16.37 | 239147 |
| 2022-11-23 | 15.82 | $16.38 | 93432 |
| 2022-11-22 | 15.76 | $16.17 | 311461 |
| 2022-11-21 | 15.72 | $15.93 | 387516 |
| 2022-11-18 | 15.69 | $16.10 | 192210 |
| 2022-11-17 | 15.65 | $16.01 | 245402 |
| 2022-11-16 | 15.61 | $16.11 | 143348 |
| 2022-11-15 | 15.56 | $16.38 | 182017 |
| 2022-11-14 | 15.48 | $16.56 | 232161 |
| 2022-11-11 | 15.36 | $16.49 | 191451 |
| 2022-11-10 | 15.24 | $15.53 | 347073 |
| 2022-11-09 | 15.21 | $14.81 | 205911 |
| 2022-11-08 | 15.26 | $15.58 | 378581 |
| 2022-11-07 | 15.22 | $15.55 | 476665 |
| 2022-11-04 | 15.19 | $15.48 | 255763 |
| 2022-11-03 | 15.16 | $15.07 | 293235 |
| 2022-11-02 | 15.17 | $15.06 | 338070 |
| 2022-11-01 | 15.18 | $15.06 | 395360 |
| 2022-10-31 | 15.19 | $14.94 | 489804 |
| 2022-10-28 | 15.21 | $15.06 | 247874 |
| 2022-10-27 | 15.23 | $14.87 | 272607 |
| 2022-10-26 | 15.27 | $14.87 | 232370 |
| 2022-10-25 | 15.31 | $14.87 | 439553 |
| 2022-10-24 | 15.36 | $14.71 | 457391 |
| 2022-10-21 | 15.43 | $14.80 | 299139 |
| 2022-10-20 | 15.49 | $14.76 | 384735 |
| 2022-10-19 | 15.57 | $14.77 | 229002 |
| 2022-10-18 | 15.65 | $14.86 | 340772 |
| 2022-10-17 | 15.74 | $14.90 | 376753 |
| 2022-10-14 | 15.83 | $14.74 | 321616 |
| 2022-10-13 | 15.94 | $15.12 | 350511 |
| 2022-10-12 | 16.03 | $15.22 | 181131 |
| 2022-10-11 | 16.11 | $15.40 | 144136 |
| 2022-10-10 | 16.19 | $15.60 | 159746 |
| 2022-10-07 | 16.25 | $15.63 | 130925 |
| 2022-10-06 | 16.31 | $16.19 | 99529 |
| 2022-10-05 | 16.33 | $16.47 | 93669 |
| 2022-10-04 | 16.31 | $16.48 | 306388 |
| 2022-10-03 | 16.29 | $16.09 | 376697 |
| 2022-09-30 | 16.32 | $15.31 | 207202 |
| 2022-09-29 | 16.42 | $15.39 | 359260 |
| 2022-09-28 | 16.53 | $15.94 | 154311 |
| 2022-09-27 | 16.59 | $15.45 | 319741 |
| 2022-09-26 | 16.71 | $15.67 | 238375 |
| 2022-09-23 | 16.82 | $15.52 | 178873 |
| 2022-09-22 | 16.96 | $16.00 | 200583 |
| 2022-09-21 | 17.06 | $15.98 | 138407 |
| 2022-09-20 | 17.17 | $16.45 | 278085 |
| 2022-09-19 | 17.25 | $16.92 | 164094 |
| 2022-09-16 | 17.28 | $16.79 | 121144 |
| 2022-09-15 | 17.34 | $16.70 | 123067 |
| 2022-09-14 | 17.40 | $16.92 | 175029 |
| 2022-09-13 | 17.45 | $16.60 | 143008 |
| 2022-09-12 | 17.54 | $17.38 | 129605 |
| 2022-09-09 | 17.56 | $17.47 | 149823 |
| 2022-09-08 | 17.57 | $17.31 | 222908 |
| 2022-09-07 | 17.60 | $16.94 | 116328 |
| 2022-09-06 | 17.67 | $16.82 | 176300 |
| 2022-09-02 | 17.76 | $17.04 | 86125 |
| 2022-09-01 | 17.83 | $17.26 | 104969 |
| 2022-08-31 | 17.89 | $17.48 | 90809 |
| 2022-08-30 | 17.94 | $17.34 | 134874 |
| 2022-08-29 | 18.00 | $17.49 | 132567 |
| 2022-08-26 | 18.05 | $18.22 | 54884 |
| 2022-08-25 | 18.03 | $18.11 | 8928 |
| 2022-08-24 | 18.03 | $17.97 | 137251 |
| 2022-08-23 | 18.03 | $18.01 | 121561 |
| 2022-08-22 | 18.03 | $18.01 | 146592 |
| 2022-08-19 | 18.04 | $18.58 | 116494 |
| 2022-08-18 | 17.98 | $18.90 | 112154 |
| 2022-08-17 | 17.88 | $18.98 | 90174 |
| 2022-08-16 | 17.77 | $18.84 | 198554 |
| 2022-08-15 | 17.65 | $18.97 | 133494 |
| 2022-08-12 | 17.52 | $18.60 | 91310 |
| 2022-08-11 | 17.40 | $18.35 | 229071 |
| 2022-08-10 | 17.30 | $18.35 | 182037 |
| 2022-08-09 | 17.19 | $17.65 | 220950 |
| 2022-08-08 | 17.14 | $17.69 | 100143 |
| 2022-08-05 | 17.09 | $17.77 | 107546 |
| 2022-08-04 | 17.01 | $17.91 | 89107 |
| 2022-08-03 | 16.92 | $18.00 | 132638 |
| 2022-08-02 | 16.80 | $17.60 | 147261 |
| 2022-08-01 | 16.72 | $17.89 | 127030 |
| 2022-07-29 | 16.60 | $17.48 | 73905 |
| 2022-07-28 | 16.51 | $17.00 | 163956 |
| 2022-07-27 | 16.45 | $17.24 | 112613 |
| 2022-07-26 | 16.37 | $16.94 | 129920 |
| 2022-07-25 | 16.31 | $17.10 | 294218 |
| 2022-07-22 | 16.23 | $17.25 | 211393 |
| 2022-07-21 | 16.12 | $17.11 | 184739 |
| 2022-07-20 | 16.02 | $16.60 | 214085 |
| 2022-07-19 | 15.95 | $16.44 | 449767 |
| 2022-07-18 | 15.90 | $16.00 | 419211 |
| 2022-07-15 | 15.89 | $16.05 | 358299 |
| 2022-07-14 | 15.88 | $15.65 | 170330 |
| 2022-07-13 | 15.90 | $15.93 | 172738 |
| 2022-07-12 | 15.90 | $16.03 | 227978 |
| 2022-07-11 | 15.88 | $16.00 | 186381 |
| 2022-07-08 | 15.87 | $16.38 | 231077 |
| 2022-07-07 | 15.82 | $16.42 | 273300 |
| 2022-07-06 | 15.75 | $16.00 | 367133 |
| 2022-07-05 | 15.73 | $16.06 | 220124 |
| 2022-07-01 | 15.69 | $16.30 | 598113 |
| 2022-06-30 | 15.63 | $16.05 | 485948 |
| 2022-06-29 | 15.58 | $15.98 | 587283 |
| 2022-06-28 | 15.54 | $16.18 | 551740 |
| 2022-06-27 | 15.47 | $16.05 | 288008 |
| 2022-06-24 | 15.41 | $16.02 | 178990 |
| 2022-06-23 | 15.35 | $15.25 | 208598 |
| 2022-06-22 | 15.36 | $14.98 | 323213 |
| 2022-06-21 | 15.40 | $15.32 | 495718 |
| 2022-06-17 | 15.41 | $14.63 | 361583 |
| 2022-06-16 | 15.49 | $14.63 | 389456 |
| 2022-06-15 | 15.58 | $14.63 | 352234 |
| 2022-06-14 | 15.68 | $14.95 | 376498 |
| 2022-06-13 | 15.76 | $14.91 | 260153 |
| 2022-06-10 | 15.85 | $15.80 | 481742 |
| 2022-06-09 | 15.85 | $16.19 | 174593 |
| 2022-06-08 | 15.82 | $16.38 | 83861 |
| 2022-06-07 | 15.76 | $16.02 | 83594 |
| 2022-06-06 | 15.73 | $16.04 | 353573 |
| 2022-06-03 | 15.70 | $15.94 | 146337 |
| 2022-06-02 | 15.67 | $16.40 | 81063 |
| 2022-06-01 | 15.60 | $16.14 | 187876 |
| 2022-05-31 | 15.54 | $16.12 | 986023 |
| 2022-05-27 | 15.48 | $15.18 | 258096 |
| 2022-05-26 | 15.51 | $15.43 | 323442 |
| 2022-05-25 | 15.52 | $15.20 | 40090 |
| 2022-05-24 | 15.55 | $14.76 | 87 |
| 2022-05-23 | 15.64 | $15.48 | 205314 |
| 2022-05-20 | 15.65 | $15.34 | 197540 |
| 2022-05-19 | 15.69 | $15.61 | 271013 |
| 2022-05-18 | 15.69 | $15.54 | 160779 |
| 2022-05-17 | 15.71 | $15.98 | 210675 |
| 2022-05-16 | 15.68 | $15.95 | 306871 |
| 2022-05-13 | 15.65 | $15.93 | 129843 |
| 2022-05-12 | 15.63 | $16.02 | 322676 |
| 2022-05-11 | 15.58 | $15.41 | 296044 |
| 2022-05-10 | 15.60 | $14.91 | 425819 |
| 2022-05-09 | 15.68 | $14.48 | 449268 |
| 2022-05-06 | 15.80 | $14.93 | 628130 |
| 2022-05-05 | 15.89 | $14.99 | 413662 |
| 2022-05-04 | 15.99 | $15.39 | 189786 |
| 2022-05-03 | 16.05 | $15.20 | 428800 |
| 2022-05-02 | 16.14 | $14.88 | 380483 |
| 2022-04-29 | 16.27 | $15.26 | 188232 |
| 2022-04-28 | 16.38 | $15.53 | 975871 |
| 2022-04-27 | 16.47 | $15.55 | 195192 |
| 2022-04-26 | 16.57 | $15.33 | 206391 |
| 2022-04-25 | 16.70 | $15.74 | 1997 |
| 2022-04-22 | 16.80 | $15.96 | 19470 |
| 2022-04-21 | 16.89 | $16.23 | 742 |
| 2022-04-20 | 16.96 | $15.81 | 29988 |
| 2022-04-19 | 17.08 | $15.93 | 666693 |
| 2022-04-18 | 17.20 | $15.88 | 372451 |
| 2022-04-14 | 17.34 | $16.04 | 390245 |
| 2022-04-13 | 17.47 | $16.28 | 410219 |
| 2022-04-12 | 17.60 | $15.66 | 354132 |
| 2022-04-11 | 17.80 | $16.01 | 359479 |
| 2022-04-08 | 17.99 | $16.70 | 33852 |
| 2022-04-07 | 18.13 | $16.63 | 3897 |
| 2022-04-06 | 18.28 | $16.96 | 3048 |
| 2022-04-05 | 18.42 | $17.91 | 203162 |
| 2022-04-04 | 18.48 | $18.35 | 106599 |
| 2022-04-01 | 18.49 | $18.32 | 79566 |
| 2022-03-31 | 18.51 | $18.18 | 264810 |
| 2022-03-30 | 18.54 | $18.19 | 165178 |
| 2022-03-29 | 18.58 | $18.74 | 165588 |
| 2022-03-28 | 18.56 | $18.38 | 263036 |
| 2022-03-25 | 18.58 | $18.95 | 167264 |
| 2022-03-24 | 18.54 | $19.26 | 95945 |
| 2022-03-23 | 18.47 | $19.10 | 207188 |
| 2022-03-22 | 18.40 | $19.33 | 153120 |
| 2022-03-21 | 18.31 | $19.15 | 43985 |
| 2022-03-18 | 18.22 | $19.03 | 62244 |
| 2022-03-17 | 18.13 | $18.55 | 3363 |
| 2022-03-16 | 18.09 | $17.70 | 9154 |
| 2022-03-15 | 18.13 | $17.42 | 278594 |
| 2022-03-14 | 18.20 | $17.33 | 53109 |
| 2022-03-11 | 18.29 | $17.79 | 72230 |
| 2022-03-10 | 18.35 | $17.83 | 45191 |
| 2022-03-09 | 18.40 | $17.83 | 137949 |
| 2022-03-08 | 18.46 | $17.17 | 49584 |
| 2022-03-07 | 18.60 | $17.00 | 131593 |
| 2022-03-04 | 18.77 | $17.80 | 140027 |
| 2022-03-03 | 18.87 | $18.03 | 200501 |
| 2022-03-02 | 18.96 | $18.08 | 107043 |
| 2022-03-01 | 19.05 | $18.56 | 52136 |
| 2022-02-28 | 19.10 | $18.35 | 207072 |
| 2022-02-25 | 19.18 | $18.27 | 162318 |
| 2022-02-24 | 19.27 | $17.64 | 321833 |
| 2022-02-23 | 19.45 | $18.24 | 208401 |
| 2022-02-22 | 19.57 | $18.46 | 254166 |
| 2022-02-18 | 19.69 | $18.69 | 30476 |
| 2022-02-17 | 19.80 | $18.73 | 109029 |
| 2022-02-16 | 19.91 | $19.01 | 139991 |
| 2022-02-15 | 20.00 | $18.23 | 128788 |
| 2022-02-14 | 20.19 | $18.71 | 3149 |
| 2022-02-11 | 20.35 | $19.07 | 13294 |
| 2022-02-10 | 20.48 | $19.15 | 7721 |
| 2022-02-09 | 20.62 | $19.54 | 28921 |
| 2022-02-08 | 20.73 | $19.48 | 578 |
| 2022-02-07 | 20.87 | $18.72 | 242323 |
| 2022-02-04 | 21.09 | $19.65 | 156321 |
| 2022-02-03 | 21.24 | $19.74 | 4159 |
| 2022-02-02 | 21.40 | $20.59 | 2777 |
| 2022-02-01 | 21.49 | $20.89 | 563 |
| 2022-01-31 | 21.55 | $20.69 | 644 |
| 2022-01-28 | 21.64 | $20.69 | 133666 |
| 2022-01-27 | 21.74 | $20.25 | 283529 |
| 2022-01-26 | 21.90 | $20.85 | 136346 |
| 2022-01-25 | 22.01 | $21.39 | 110110 |
| 2022-01-24 | 22.08 | $21.19 | 54128 |
| 2022-01-21 | 22.17 | $21.06 | 303 |
| 2022-01-20 | 22.29 | $21.51 | 236883 |
| 2022-01-19 | 22.37 | $21.48 | 109625 |
| 2022-01-18 | 22.46 | $21.83 | 109487 |
| 2022-01-14 | 22.53 | $22.28 | 96581 |
| 2022-01-13 | 22.55 | $22.61 | 223578 |
| 2022-01-12 | 22.55 | $22.95 | 160468 |
| 2022-01-11 | 22.50 | $22.20 | 1509 |
| 2022-01-10 | 22.54 | $22.00 | 19556 |
| 2022-01-07 | 22.59 | $22.09 | 74686 |
| 2022-01-06 | 22.65 | $22.57 | 5736 |
| 2022-01-05 | 22.65 | $22.99 | 13003 |
| 2022-01-04 | 22.62 | $22.72 | 65992 |
| 2022-01-03 | 22.61 | $22.72 | 39393 |
| 2021-12-31 | 22.60 | $22.66 | 52910 |
| 2021-12-30 | 22.59 | $22.69 | 100116 |
| 2021-12-29 | 22.58 | $22.68 | 91354 |
| 2021-12-28 | 22.57 | $23.00 | 101615 |
| 2021-12-27 | 22.52 | $22.53 | 114902 |
| 2021-12-23 | 22.52 | $22.33 | 299851 |
| 2021-12-22 | 22.54 | $21.95 | 1.9M |
| 2021-12-21 | 22.60 | $22.21 | 356637 |
| 2021-12-20 | 22.64 | $22.28 | 156915 |
| 2021-12-17 | 22.68 | $23.05 | 101339 |
| 2021-12-16 | 22.64 | $23.53 | 113072 |
| 2021-12-15 | 22.55 | $23.42 | 137419 |
| 2021-12-14 | 22.46 | $23.30 | 183199 |
| 2021-12-13 | 22.37 | $23.41 | 145203 |
| 2021-12-10 | 22.26 | $23.41 | 102071 |
| 2021-12-09 | 22.14 | $22.99 | 111374 |
| 2021-12-08 | 22.05 | $23.12 | 145972 |
| 2021-12-07 | 21.94 | $22.99 | 350708 |
| 2021-12-06 | 21.83 | $22.70 | 2.0M |
| 2021-12-03 | 21.74 | $22.58 | 2.5M |
| 2021-12-02 | 21.65 | $21.80 | 671564 |
| 2021-12-01 | 21.63 | $21.17 | 777361 |
| 2021-11-30 | 21.68 | $20.47 | 275193 |
| 2021-11-29 | 21.81 | $20.88 | 118291 |
| 2021-11-26 | 21.91 | $20.79 | 43002 |
| 2021-11-24 | 22.02 | $21.20 | 53846 |
| 2021-11-23 | 22.11 | $21.77 | 69142 |
| 2021-11-22 | 22.15 | $21.83 | 79507 |
| 2021-11-19 | 22.18 | $21.74 | 61511 |
| 2021-11-18 | 22.22 | $22.00 | 73756 |
| 2021-11-17 | 22.25 | $21.74 | 96788 |
| 2021-11-16 | 22.30 | $22.20 | 88250 |
| 2021-11-15 | 22.31 | $22.24 | 91191 |
| 2021-11-12 | 22.32 | $22.39 | 36436 |
| 2021-11-11 | 22.31 | $22.35 | 82209 |
| 2021-11-10 | 22.31 | $21.97 | 69688 |
| 2021-11-09 | 22.34 | $22.33 | 51934 |
| 2021-11-08 | 22.35 | $22.62 | 43955 |
| 2021-11-05 | 22.32 | $22.31 | 52410 |
| 2021-11-04 | 22.32 | $22.55 | 113376 |
| 2021-11-03 | 22.29 | $22.50 | 55547 |
| 2021-11-02 | 22.27 | $22.59 | 71694 |
| 2021-11-01 | 22.24 | $22.59 | 71694 |
| 2021-10-29 | 22.20 | $21.85 | 235165 |
| 2021-10-28 | 22.24 | $21.43 | 300857 |
| 2021-10-27 | 22.32 | $22.23 | 54472 |
| 2021-10-26 | 22.33 | $22.26 | 95329 |
| 2021-10-25 | 22.34 | $22.35 | 49332 |
| 2021-10-22 | 22.34 | $22.37 | 81648 |
| 2021-10-21 | 22.34 | $22.17 | 38670 |
| 2021-10-20 | 22.36 | $22.44 | 69340 |
| 2021-10-19 | 22.35 | $22.72 | 58870 |
| 2021-10-18 | 22.31 | $22.33 | 79807 |
| 2021-10-15 | 22.30 | $22.41 | 87229 |
| 2021-10-14 | 22.29 | $21.87 | 85491 |
| 2021-10-13 | 22.34 | $21.43 | 75527 |
| 2021-10-12 | 22.43 | $21.38 | 72025 |
| 2021-10-11 | 22.54 | $21.56 | 130710 |
| 2021-10-08 | 22.65 | $21.28 | 91204 |
| 2021-10-07 | 22.79 | $21.35 | 58632 |
| 2021-10-06 | 22.94 | $20.93 | 127557 |
| 2021-10-05 | 23.16 | $20.61 | 72340 |
| 2021-10-04 | 23.42 | $20.73 | 51335 |
| 2021-10-01 | 23.71 | $21.38 | 47386 |
| 2021-09-30 | 23.95 | $21.87 | 53530 |
| 2021-09-29 | 24.17 | $21.90 | 80263 |
| 2021-09-28 | 24.41 | $22.33 | 81789 |
| 2021-09-27 | 24.63 | $22.71 | 43744 |
| 2021-09-24 | 24.83 | $23.49 | 52222 |
| 2021-09-23 | 24.97 | $23.95 | 41543 |
| 2021-09-22 | 25.08 | $23.77 | 109585 |
| 2021-09-21 | 25.22 | $24.50 | 54232 |
| 2021-09-20 | 25.30 | $24.92 | 47938 |
| 2021-09-17 | 25.33 | $25.37 | 46845 |
| 2021-09-16 | 25.33 | $26.03 | 86420 |
| 2021-09-15 | 25.26 | $26.63 | 61884 |
| 2021-09-14 | 25.11 | $26.31 | 63766 |
| 2021-09-13 | 24.99 | $26.54 | 33341 |
| 2021-09-10 | 24.82 | $26.33 | 63901 |
| 2021-09-09 | 24.67 | $26.45 | 77159 |
| 2021-09-08 | 24.48 | $26.41 | 79493 |
| 2021-09-07 | 24.28 | $26.71 | 67938 |
| 2021-09-03 | 24.02 | $26.20 | 74576 |
| 2021-09-02 | 23.79 | $25.13 | 330932 |
| 2021-09-01 | 23.65 | $25.09 | 108260 |
| 2021-08-31 | 23.50 | $24.87 | 49390 |
| 2021-08-30 | 23.35 | $24.46 | 56967 |
| 2021-08-27 | 23.23 | $24.27 | 62914 |
| 2021-08-26 | 23.13 | $24.30 | 42251 |
| 2021-08-25 | 23.00 | $24.26 | 65370 |
| 2021-08-24 | 22.87 | $24.45 | 66880 |
| 2021-08-23 | 22.70 | $24.20 | 110741 |
| 2021-08-20 | 22.55 | $23.47 | 71886 |
| 2021-08-19 | 22.45 | $23.37 | 50239 |
| 2021-08-18 | 22.35 | $23.27 | 96211 |
| 2021-08-17 | 22.26 | $23.55 | 60861 |
| 2021-08-16 | 22.12 | $23.84 | 167003 |
| 2021-08-13 | 21.94 | $23.70 | 217588 |
| 2021-08-12 | 21.75 | $23.61 | 50411 |
| 2021-08-11 | 21.56 | $23.94 | 107892 |
| 2021-08-10 | 21.31 | $22.91 | 112204 |
| 2021-08-09 | 21.14 | $22.64 | 55471 |
| 2021-08-06 | 20.98 | $22.53 | 50330 |
| 2021-08-05 | 20.82 | $22.95 | 65585 |
| 2021-08-04 | 20.59 | $22.47 | 50012 |
| 2021-08-03 | 20.40 | $22.10 | 142222 |
| 2021-08-02 | 20.22 | $21.05 | 110110 |
| 2021-07-30 | 20.13 | $20.83 | 99978 |
| 2021-07-29 | 20.05 | $20.94 | 65670 |
| 2021-07-28 | 19.96 | $20.74 | 117064 |
| 2021-07-27 | 19.88 | $20.67 | 82152 |
| 2021-07-26 | 19.80 | $20.60 | 138551 |
| 2021-07-23 | 19.71 | $20.46 | 89782 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.36
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.62
Average
15.54
Maximum
25.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.36 | $15.13 | 28356 |
| 2026-07-17 | 15.37 | $15.14 | 155400 |
| 2026-07-16 | 15.38 | $15.14 | 238300 |
| 2026-07-15 | 15.39 | $15.25 | 143000 |
| 2026-07-14 | 15.38 | $15.45 | 185200 |
| 2026-07-13 | 15.35 | $15.45 | 187500 |
| 2026-07-10 | 15.31 | $15.62 | 138100 |
| 2026-07-09 | 15.26 | $15.56 | 154200 |
| 2026-07-08 | 15.20 | $15.60 | 259800 |
| 2026-07-07 | 15.13 | $15.88 | 195600 |
| 2026-07-06 | 15.03 | $16.17 | 220434 |
| 2026-07-02 | 14.90 | $15.41 | 170600 |
| 2026-07-01 | 14.84 | $15.22 | 184908 |
| 2026-06-30 | 14.79 | $15.24 | 254001 |
| 2026-06-29 | 14.73 | $15.23 | 182500 |
| 2026-06-26 | 14.68 | $14.94 | 177000 |
| 2026-06-25 | 14.64 | $14.86 | 476000 |
| 2026-06-24 | 14.62 | $14.55 | 613900 |
| 2026-06-23 | 14.63 | $14.69 | 358300 |
| 2026-06-22 | 14.62 | $14.81 | 237445 |
| 2026-06-18 | 14.60 | $14.81 | 174940 |
| 2026-06-17 | 14.59 | $14.69 | 151600 |
| 2026-06-16 | 14.58 | $14.70 | 144100 |
| 2026-06-15 | 14.58 | $14.50 | 254430 |
| 2026-06-12 | 14.61 | $14.43 | 156100 |
| 2026-06-11 | 14.65 | $14.63 | 211742 |
| 2026-06-10 | 14.67 | $14.32 | 238300 |
| 2026-06-09 | 14.74 | $14.43 | 199600 |
| 2026-06-08 | 14.80 | $14.77 | 188100 |
| 2026-06-05 | 14.83 | $14.43 | 195100 |
| 2026-06-04 | 14.90 | $14.94 | 184400 |
| 2026-06-03 | 14.92 | $14.74 | 149900 |
| 2026-06-02 | 14.96 | $14.28 | 301500 |
| 2026-06-01 | 15.04 | $14.41 | 233135 |
| 2026-05-29 | 15.11 | $14.50 | 161800 |
| 2026-05-28 | 15.17 | $14.79 | 185946 |
| 2026-05-27 | 15.20 | $14.70 | 257500 |
| 2026-05-26 | 15.23 | $14.61 | 422800 |
| 2026-05-22 | 15.26 | $15.11 | 145445 |
| 2026-05-21 | 15.24 | $14.90 | 210300 |
| 2026-05-20 | 15.23 | $15.09 | 262700 |
| 2026-05-19 | 15.19 | $14.82 | 254200 |
| 2026-05-18 | 15.17 | $15.25 | 192300 |
| 2026-05-15 | 15.11 | $16.03 | 182228 |
| 2026-05-14 | 14.96 | $15.91 | 265600 |
| 2026-05-13 | 14.81 | $16.24 | 303700 |
| 2026-05-12 | 14.61 | $16.03 | 244100 |
| 2026-05-11 | 14.43 | $15.46 | 223344 |
| 2026-05-08 | 14.28 | $15.69 | 335900 |
| 2026-05-07 | 14.10 | $15.56 | 270700 |
| 2026-05-06 | 13.92 | $14.96 | 190900 |
| 2026-05-05 | 13.79 | $14.57 | 207800 |
| 2026-05-04 | 13.68 | $14.47 | 240900 |
| 2026-05-01 | 13.57 | $14.46 | 178600 |
| 2026-04-30 | 13.46 | $14.20 | 939100 |
| 2026-04-29 | 13.36 | $13.46 | 129640 |
| 2026-04-28 | 13.32 | $13.55 | 172135 |
| 2026-04-27 | 13.26 | $13.42 | 154816 |
| 2026-04-24 | 13.21 | $13.49 | 127600 |
| 2026-04-23 | 13.15 | $13.11 | 161820 |
| 2026-04-22 | 13.13 | $13.24 | 248400 |
| 2026-04-21 | 13.08 | $13.38 | 379400 |
| 2026-04-20 | 13.01 | $14.06 | 227200 |
| 2026-04-17 | 12.87 | $13.65 | 254004 |
| 2026-04-16 | 12.76 | $13.83 | 1.6M |
| 2026-04-15 | 12.63 | $13.76 | 2.3M |
| 2026-04-14 | 12.49 | $12.94 | 427902 |
| 2026-04-13 | 12.43 | $12.82 | 297239 |
| 2026-04-10 | 12.38 | $13.03 | 189700 |
| 2026-04-09 | 12.30 | $12.82 | 171734 |
| 2026-04-08 | 12.23 | $12.90 | 214000 |
| 2026-04-07 | 12.16 | $12.37 | 357900 |
| 2026-04-06 | 12.13 | $12.29 | 194700 |
| 2026-04-02 | 12.12 | $12.36 | 257800 |
| 2026-04-01 | 12.09 | $12.41 | 190918 |
| 2026-03-31 | 12.06 | $11.96 | 561800 |
| 2026-03-30 | 12.08 | $11.74 | 480314 |
| 2026-03-27 | 12.12 | $11.75 | 298831 |
| 2026-03-26 | 12.16 | $12.59 | 448545 |
| 2026-03-25 | 12.13 | $12.40 | 301300 |
| 2026-03-24 | 12.11 | $12.21 | 447317 |
| 2026-03-23 | 12.12 | $12.00 | 445245 |
| 2026-03-20 | 12.15 | $11.76 | 424142 |
| 2026-03-19 | 12.21 | $12.19 | 266800 |
| 2026-03-18 | 12.23 | $12.04 | 315500 |
| 2026-03-17 | 12.27 | $12.09 | 518600 |
| 2026-03-16 | 12.32 | $11.99 | 516100 |
| 2026-03-13 | 12.37 | $11.85 | 573100 |
| 2026-03-12 | 12.44 | $12.08 | 393047 |
| 2026-03-11 | 12.49 | $12.13 | 181834 |
| 2026-03-10 | 12.53 | $12.23 | 441600 |
| 2026-03-09 | 12.57 | $12.15 | 1.0M |
| 2026-03-06 | 12.61 | $12.30 | 269200 |
| 2026-03-05 | 12.63 | $12.28 | 402424 |
| 2026-03-04 | 12.64 | $12.35 | 451000 |
| 2026-03-03 | 12.66 | $12.15 | 243500 |
| 2026-03-02 | 12.69 | $12.69 | 249800 |
| 2026-02-27 | 12.66 | $12.70 | 334537 |
| 2026-02-26 | 12.63 | $12.57 | 203700 |
| 2026-02-25 | 12.62 | $13.20 | 148400 |
| 2026-02-24 | 12.53 | $13.23 | 192400 |
| 2026-02-23 | 12.44 | $12.75 | 219414 |
| 2026-02-20 | 12.40 | $12.77 | 117400 |
| 2026-02-19 | 12.35 | $12.80 | 194900 |
| 2026-02-18 | 12.30 | $13.08 | 189300 |
| 2026-02-17 | 12.21 | $13.05 | 293033 |
| 2026-02-13 | 12.13 | $12.73 | 287100 |
| 2026-02-12 | 12.08 | $12.52 | 262100 |
| 2026-02-11 | 12.04 | $12.27 | 356616 |
| 2026-02-10 | 12.03 | $12.15 | 329617 |
| 2026-02-09 | 12.04 | $11.95 | 444103 |
| 2026-02-06 | 12.06 | $11.66 | 405637 |
| 2026-02-05 | 12.12 | $11.39 | 462000 |
| 2026-02-04 | 12.20 | $11.34 | 703042 |
| 2026-02-03 | 12.30 | $12.33 | 222535 |
| 2026-02-02 | 12.31 | $12.34 | 272400 |
| 2026-01-30 | 12.31 | $12.00 | 468100 |
| 2026-01-29 | 12.36 | $11.90 | 344000 |
| 2026-01-28 | 12.41 | $11.99 | 363400 |
| 2026-01-27 | 12.47 | $12.42 | 392500 |
| 2026-01-26 | 12.48 | $12.43 | 578114 |
| 2026-01-23 | 12.49 | $12.49 | 356815 |
| 2026-01-22 | 12.51 | $12.37 | 181000 |
| 2026-01-21 | 12.53 | $12.49 | 140900 |
| 2026-01-20 | 12.55 | $12.26 | 231900 |
| 2026-01-16 | 12.59 | $12.57 | 190300 |
| 2026-01-15 | 12.59 | $12.45 | 469100 |
| 2026-01-14 | 12.61 | $12.35 | 136038 |
| 2026-01-13 | 12.65 | $12.37 | 284300 |
| 2026-01-12 | 12.68 | $12.56 | 279343 |
| 2026-01-09 | 12.69 | $12.47 | 197223 |
| 2026-01-08 | 12.71 | $12.22 | 184107 |
| 2026-01-07 | 12.76 | $12.45 | 136719 |
| 2026-01-06 | 12.78 | $12.80 | 520500 |
| 2026-01-05 | 12.77 | $12.98 | 277500 |
| 2026-01-02 | 12.74 | $12.84 | 170745 |
| 2025-12-31 | 12.73 | $12.75 | 90540 |
| 2025-12-30 | 12.72 | $12.79 | 117900 |
| 2025-12-29 | 12.71 | $12.70 | 174200 |
| 2025-12-26 | 12.71 | $12.93 | 217100 |
| 2025-12-24 | 12.69 | $12.91 | 127800 |
| 2025-12-23 | 12.67 | $12.98 | 166641 |
| 2025-12-22 | 12.64 | $12.84 | 159000 |
| 2025-12-19 | 12.62 | $12.70 | 210500 |
| 2025-12-18 | 12.62 | $12.64 | 230425 |
| 2025-12-17 | 12.61 | $12.43 | 194300 |
| 2025-12-16 | 12.63 | $12.69 | 141302 |
| 2025-12-15 | 12.62 | $12.50 | 161400 |
| 2025-12-12 | 12.64 | $12.61 | 132800 |
| 2025-12-11 | 12.64 | $12.66 | 240500 |
| 2025-12-10 | 12.65 | $12.47 | 149703 |
| 2025-12-09 | 12.67 | $12.38 | 175544 |
| 2025-12-08 | 12.70 | $12.52 | 249400 |
| 2025-12-05 | 12.72 | $12.66 | 151700 |
| 2025-12-04 | 12.73 | $12.87 | 121431 |
| 2025-12-03 | 12.71 | $12.65 | 271600 |
| 2025-12-02 | 12.71 | $12.72 | 230800 |
| 2025-12-01 | 12.70 | $12.80 | 237400 |
| 2025-11-28 | 12.67 | $12.99 | 114844 |
| 2025-11-26 | 12.62 | $13.11 | 157947 |
| 2025-11-25 | 12.55 | $12.68 | 176600 |
| 2025-11-24 | 12.52 | $12.56 | 205200 |
| 2025-11-21 | 12.50 | $12.48 | 270043 |
| 2025-11-20 | 12.48 | $12.18 | 307962 |
| 2025-11-19 | 12.49 | $12.31 | 283000 |
| 2025-11-18 | 12.49 | $12.31 | 286812 |
| 2025-11-17 | 12.49 | $12.67 | 223631 |
| 2025-11-14 | 12.44 | $13.26 | 186900 |
| 2025-11-13 | 12.34 | $13.17 | 227100 |
| 2025-11-12 | 12.24 | $13.05 | 132500 |
| 2025-11-11 | 12.14 | $12.80 | 181800 |
| 2025-11-10 | 12.06 | $12.81 | 208210 |
| 2025-11-07 | 11.97 | $12.84 | 158001 |
| 2025-11-06 | 11.87 | $12.44 | 193715 |
| 2025-11-05 | 11.80 | $11.78 | 296437 |
| 2025-11-04 | 11.80 | $11.64 | 315400 |
| 2025-11-03 | 11.81 | $11.64 | 193400 |
| 2025-10-31 | 11.82 | $11.60 | 231100 |
| 2025-10-30 | 11.83 | $11.68 | 360301 |
| 2025-10-29 | 11.84 | $11.73 | 199339 |
| 2025-10-28 | 11.85 | $12.25 | 138900 |
| 2025-10-27 | 11.80 | $12.15 | 186000 |
| 2025-10-24 | 11.75 | $12.03 | 1.9M |
| 2025-10-23 | 11.72 | $11.81 | 250100 |
| 2025-10-22 | 11.71 | $11.98 | 115941 |
| 2025-10-21 | 11.67 | $11.95 | 152737 |
| 2025-10-20 | 11.64 | $11.95 | 106245 |
| 2025-10-17 | 11.61 | $11.91 | 164500 |
| 2025-10-16 | 11.58 | $11.68 | 318244 |
| 2025-10-15 | 11.57 | $11.63 | 164142 |
| 2025-10-14 | 11.57 | $11.36 | 536200 |
| 2025-10-13 | 11.60 | $11.36 | 284700 |
| 2025-10-10 | 11.63 | $11.21 | 163700 |
| 2025-10-09 | 11.68 | $11.57 | 183615 |
| 2025-10-08 | 11.69 | $11.57 | 170006 |
| 2025-10-07 | 11.71 | $11.74 | 141300 |
| 2025-10-06 | 11.72 | $12.05 | 153912 |
| 2025-10-03 | 11.70 | $11.83 | 134700 |
| 2025-10-02 | 11.71 | $11.58 | 277112 |
| 2025-10-01 | 11.74 | $11.80 | 436330 |
| 2025-09-30 | 11.75 | $11.48 | 293800 |
| 2025-09-29 | 11.80 | $11.57 | 155111 |
| 2025-09-26 | 11.84 | $11.59 | 197900 |
| 2025-09-25 | 11.89 | $11.40 | 268624 |
| 2025-09-24 | 11.96 | $11.46 | 369100 |
| 2025-09-23 | 12.03 | $11.58 | 1.7M |
| 2025-09-22 | 12.10 | $11.68 | 220512 |
| 2025-09-19 | 12.17 | $11.70 | 202000 |
| 2025-09-18 | 12.24 | $11.96 | 126200 |
| 2025-09-17 | 12.30 | $11.94 | 191400 |
| 2025-09-16 | 12.36 | $11.94 | 188306 |
| 2025-09-15 | 12.43 | $11.94 | 513929 |
| 2025-09-12 | 12.51 | $11.90 | 2.4M |
| 2025-09-11 | 12.60 | $12.28 | 1.1M |
| 2025-09-10 | 12.66 | $12.25 | 1.2M |
| 2025-09-09 | 12.73 | $12.52 | 198401 |
| 2025-09-08 | 12.78 | $12.64 | 168800 |
| 2025-09-05 | 12.82 | $12.42 | 138119 |
| 2025-09-04 | 12.89 | $12.27 | 236126 |
| 2025-09-03 | 12.98 | $12.08 | 180709 |
| 2025-09-02 | 13.08 | $12.18 | 131003 |
| 2025-08-29 | 13.18 | $12.48 | 135100 |
| 2025-08-28 | 13.25 | $12.72 | 141519 |
| 2025-08-27 | 13.30 | $12.88 | 140019 |
| 2025-08-26 | 13.32 | $13.11 | 86013 |
| 2025-08-25 | 13.33 | $13.29 | 103016 |
| 2025-08-22 | 13.31 | $13.36 | 252600 |
| 2025-08-21 | 13.29 | $13.39 | 128100 |
| 2025-08-20 | 13.26 | $13.49 | 164800 |
| 2025-08-19 | 13.23 | $13.29 | 105543 |
| 2025-08-18 | 13.20 | $13.42 | 96600 |
| 2025-08-15 | 13.16 | $13.47 | 98029 |
| 2025-08-14 | 13.11 | $13.40 | 131128 |
| 2025-08-13 | 13.06 | $13.57 | 128079 |
| 2025-08-12 | 12.98 | $13.63 | 184700 |
| 2025-08-11 | 12.89 | $13.60 | 99800 |
| 2025-08-08 | 12.81 | $13.62 | 107735 |
| 2025-08-07 | 12.71 | $13.25 | 234531 |
| 2025-08-06 | 12.65 | $12.88 | 401744 |
| 2025-08-05 | 12.62 | $12.78 | 273624 |
| 2025-08-04 | 12.60 | $12.66 | 172900 |
| 2025-08-01 | 12.59 | $12.52 | 195747 |
| 2025-07-31 | 12.59 | $12.26 | 176500 |
| 2025-07-30 | 12.61 | $12.56 | 196200 |
| 2025-07-29 | 12.60 | $12.81 | 366909 |
| 2025-07-28 | 12.56 | $12.82 | 123731 |
| 2025-07-25 | 12.51 | $12.90 | 102900 |
| 2025-07-24 | 12.45 | $13.24 | 108100 |
| 2025-07-23 | 12.35 | $13.03 | 598900 |
| 2025-07-22 | 12.25 | $12.45 | 506500 |
| 2025-07-21 | 12.21 | $12.25 | 120900 |
| 2025-07-18 | 12.18 | $12.08 | 157943 |
| 2025-07-17 | 12.16 | $12.15 | 317900 |
| 2025-07-16 | 12.13 | $12.25 | 141200 |
| 2025-07-15 | 12.08 | $12.31 | 208800 |
| 2025-07-14 | 12.03 | $12.77 | 339845 |
| 2025-07-11 | 11.92 | $12.88 | 175500 |
| 2025-07-10 | 11.80 | $12.35 | 400300 |
| 2025-07-09 | 11.72 | $12.33 | 154629 |
| 2025-07-08 | 11.64 | $12.37 | 328300 |
| 2025-07-07 | 11.55 | $12.17 | 200700 |
| 2025-07-03 | 11.48 | $12.19 | 78500 |
| 2025-07-02 | 11.40 | $12.17 | 353605 |
| 2025-07-01 | 11.32 | $11.60 | 150210 |
| 2025-06-30 | 11.29 | $11.73 | 166540 |
| 2025-06-27 | 11.25 | $11.31 | 277000 |
| 2025-06-26 | 11.24 | $11.25 | 236400 |
| 2025-06-25 | 11.25 | $11.24 | 204800 |
| 2025-06-24 | 11.25 | $11.31 | 357400 |
| 2025-06-23 | 11.25 | $11.19 | 311305 |
| 2025-06-20 | 11.25 | $10.93 | 241634 |
| 2025-06-18 | 11.28 | $11.07 | 304801 |
| 2025-06-17 | 11.30 | $10.95 | 240400 |
| 2025-06-16 | 11.33 | $11.25 | 394800 |
| 2025-06-13 | 11.32 | $11.49 | 199514 |
| 2025-06-12 | 11.30 | $11.46 | 440737 |
| 2025-06-11 | 11.27 | $11.33 | 184200 |
| 2025-06-10 | 11.26 | $11.43 | 137113 |
| 2025-06-09 | 11.23 | $11.27 | 242945 |
| 2025-06-06 | 11.22 | $11.26 | 159508 |
| 2025-06-05 | 11.21 | $11.32 | 225700 |
| 2025-06-04 | 11.20 | $11.47 | 119313 |
| 2025-06-03 | 11.17 | $11.45 | 196503 |
| 2025-06-02 | 11.15 | $11.39 | 208400 |
| 2025-05-30 | 11.14 | $11.39 | 1.0M |
| 2025-05-29 | 11.13 | $11.25 | 290115 |
| 2025-05-28 | 11.13 | $11.11 | 242100 |
| 2025-05-27 | 11.15 | $11.27 | 336012 |
| 2025-05-23 | 11.15 | $10.97 | 168000 |
| 2025-05-22 | 11.18 | $10.90 | 430821 |
| 2025-05-21 | 11.22 | $10.91 | 184539 |
| 2025-05-20 | 11.26 | $10.95 | 246900 |
| 2025-05-19 | 11.30 | $10.98 | 264633 |
| 2025-05-16 | 11.34 | $11.00 | 317522 |
| 2025-05-15 | 11.38 | $11.04 | 321130 |
| 2025-05-14 | 11.42 | $10.96 | 183909 |
| 2025-05-13 | 11.46 | $11.33 | 685949 |
| 2025-05-12 | 11.47 | $11.06 | 758922 |
| 2025-05-09 | 11.50 | $10.99 | 446800 |
| 2025-05-08 | 11.54 | $11.49 | 467300 |
| 2025-05-07 | 11.53 | $11.73 | 321000 |
| 2025-05-06 | 11.49 | $12.06 | 312045 |
| 2025-05-05 | 11.41 | $12.05 | 294400 |
| 2025-05-02 | 11.33 | $11.94 | 239000 |
| 2025-05-01 | 11.25 | $11.36 | 506000 |
| 2025-04-30 | 11.22 | $11.44 | 177300 |
| 2025-04-29 | 11.18 | $11.37 | 189947 |
| 2025-04-28 | 11.15 | $11.30 | 185913 |
| 2025-04-25 | 11.12 | $11.17 | 227300 |
| 2025-04-24 | 11.10 | $11.30 | 294700 |
| 2025-04-23 | 11.07 | $11.41 | 311827 |
| 2025-04-22 | 11.04 | $11.36 | 363400 |
| 2025-04-21 | 11.00 | $11.30 | 926220 |
| 2025-04-17 | 10.98 | $11.44 | 233906 |
| 2025-04-16 | 10.94 | $11.06 | 283200 |
| 2025-04-15 | 10.93 | $11.07 | 514124 |
| 2025-04-14 | 10.93 | $11.18 | 624830 |
| 2025-04-11 | 10.92 | $10.99 | 2.3M |
| 2025-04-10 | 10.93 | $10.99 | 1.2M |
| 2025-04-09 | 10.94 | $11.20 | 1.1M |
| 2025-04-08 | 10.93 | $10.42 | 688118 |
| 2025-04-07 | 11.01 | $10.72 | 1.2M |
| 2025-04-04 | 11.05 | $10.34 | 483735 |
| 2025-04-03 | 11.14 | $10.60 | 1.2M |
| 2025-04-02 | 11.21 | $10.69 | 349100 |
| 2025-04-01 | 11.27 | $10.73 | 705306 |
| 2025-03-31 | 11.33 | $10.90 | 961444 |
| 2025-03-28 | 11.37 | $11.12 | 592642 |
| 2025-03-27 | 11.38 | $11.25 | 399000 |
| 2025-03-26 | 11.38 | $11.34 | 240100 |
| 2025-03-25 | 11.37 | $11.51 | 313431 |
| 2025-03-24 | 11.34 | $11.34 | 1.1M |
| 2025-03-21 | 11.32 | $11.44 | 1.1M |
| 2025-03-20 | 11.28 | $11.48 | 235808 |
| 2025-03-19 | 11.24 | $11.51 | 719700 |
| 2025-03-18 | 11.19 | $11.45 | 286226 |
| 2025-03-17 | 11.14 | $11.35 | 1.1M |
| 2025-03-14 | 11.10 | $11.26 | 308400 |
| 2025-03-13 | 11.06 | $11.30 | 726529 |
| 2025-03-12 | 11.02 | $11.67 | 262244 |
| 2025-03-11 | 10.94 | $11.58 | 357900 |
| 2025-03-10 | 10.86 | $11.53 | 582700 |
| 2025-03-07 | 10.78 | $11.51 | 220900 |
| 2025-03-06 | 10.70 | $11.17 | 558300 |
| 2025-03-05 | 10.65 | $11.08 | 305800 |
| 2025-03-04 | 10.62 | $10.77 | 445824 |
| 2025-03-03 | 10.62 | $10.70 | 1.0M |
| 2025-02-28 | 10.63 | $10.47 | 466340 |
| 2025-02-27 | 10.67 | $10.50 | 1.2M |
| 2025-02-26 | 10.71 | $10.62 | 429244 |
| 2025-02-25 | 10.75 | $10.73 | 491138 |
| 2025-02-24 | 10.79 | $10.43 | 692844 |
| 2025-02-21 | 10.86 | $10.51 | 1.3M |
| 2025-02-20 | 10.94 | $10.56 | 278800 |
| 2025-02-19 | 11.01 | $10.46 | 530616 |
| 2025-02-18 | 11.11 | $10.54 | 1.5M |
| 2025-02-14 | 11.20 | $10.72 | 434637 |
| 2025-02-13 | 11.28 | $10.73 | 1.1M |
| 2025-02-12 | 11.36 | $10.46 | 709722 |
| 2025-02-11 | 11.48 | $10.74 | 319500 |
| 2025-02-10 | 11.57 | $10.75 | 1.0M |
| 2025-02-07 | 11.66 | $10.66 | 800800 |
| 2025-02-06 | 11.77 | $11.04 | 607300 |
| 2025-02-05 | 11.85 | $11.34 | 363600 |
| 2025-02-04 | 11.90 | $11.67 | 838539 |
| 2025-02-03 | 11.92 | $11.55 | 686215 |
| 2025-01-31 | 11.95 | $11.72 | 293922 |
| 2025-01-30 | 11.97 | $11.91 | 534332 |
| 2025-01-29 | 11.97 | $12.08 | 356000 |
| 2025-01-28 | 11.94 | $12.24 | 365344 |
| 2025-01-27 | 11.90 | $12.18 | 1.1M |
| 2025-01-24 | 11.87 | $12.19 | 361800 |
| 2025-01-23 | 11.82 | $12.09 | 439408 |
| 2025-01-22 | 11.78 | $12.06 | 529000 |
| 2025-01-21 | 11.75 | $12.11 | 1.3M |
| 2025-01-17 | 11.70 | $11.87 | 548039 |
| 2025-01-16 | 11.67 | $11.78 | 1.4M |
| 2025-01-15 | 11.66 | $11.74 | 487900 |
| 2025-01-14 | 11.64 | $11.55 | 632300 |
| 2025-01-13 | 11.65 | $11.56 | 840620 |
| 2025-01-10 | 11.65 | $11.52 | 794500 |
| 2025-01-08 | 11.67 | $11.81 | 223000 |
| 2025-01-07 | 11.66 | $11.95 | 498800 |
| 2025-01-06 | 11.63 | $11.99 | 827527 |
| 2025-01-03 | 11.60 | $11.77 | 340503 |
| 2025-01-02 | 11.60 | $11.75 | 366607 |
| 2024-12-31 | 11.59 | $11.68 | 273732 |
| 2024-12-30 | 11.60 | $11.68 | 694100 |
| 2024-12-27 | 11.61 | $11.67 | 700900 |
| 2024-12-26 | 11.62 | $11.58 | 777106 |
| 2024-12-24 | 11.64 | $11.20 | 436800 |
| 2024-12-23 | 11.70 | $11.18 | 819316 |
| 2024-12-20 | 11.77 | $11.33 | 728800 |
| 2024-12-19 | 11.83 | $11.22 | 894500 |
| 2024-12-18 | 11.89 | $11.43 | 565600 |
| 2024-12-17 | 11.94 | $11.70 | 949900 |
| 2024-12-16 | 11.97 | $11.71 | 1.6M |
| 2024-12-13 | 11.99 | $11.62 | 612700 |
| 2024-12-12 | 12.03 | $11.83 | 656236 |
| 2024-12-11 | 12.05 | $12.08 | 621931 |
| 2024-12-10 | 12.04 | $12.08 | 515100 |
| 2024-12-09 | 12.04 | $12.07 | 966000 |
| 2024-12-06 | 12.03 | $12.16 | 412300 |
| 2024-12-05 | 12.03 | $12.00 | 834232 |
| 2024-12-04 | 12.04 | $12.17 | 295000 |
| 2024-12-03 | 12.04 | $12.25 | 539100 |
| 2024-12-02 | 12.03 | $12.15 | 658543 |
| 2024-11-29 | 12.03 | $12.07 | 589900 |
| 2024-11-27 | 12.04 | $11.83 | 224700 |
| 2024-11-26 | 12.07 | $11.99 | 419716 |
| 2024-11-25 | 12.08 | $12.10 | 854315 |
| 2024-11-22 | 12.09 | $11.88 | 505915 |
| 2024-11-21 | 12.11 | $11.91 | 593735 |
| 2024-11-20 | 12.13 | $11.70 | 932500 |
| 2024-11-19 | 12.18 | $11.74 | 579638 |
| 2024-11-18 | 12.21 | $11.98 | 415200 |
| 2024-11-15 | 12.23 | $11.92 | 763400 |
| 2024-11-14 | 12.26 | $12.09 | 2.6M |
| 2024-11-13 | 12.28 | $11.95 | 310500 |
| 2024-11-12 | 12.30 | $12.14 | 244925 |
| 2024-11-11 | 12.32 | $12.33 | 383900 |
| 2024-11-08 | 12.32 | $12.68 | 175524 |
| 2024-11-07 | 12.29 | $13.17 | 257200 |
| 2024-11-06 | 12.21 | $12.99 | 148839 |
| 2024-11-05 | 12.15 | $12.36 | 498100 |
| 2024-11-04 | 12.15 | $11.99 | 1.1M |
| 2024-11-01 | 12.20 | $12.08 | 350000 |
| 2024-10-31 | 12.25 | $11.99 | 495205 |
| 2024-10-30 | 12.31 | $12.10 | 492600 |
| 2024-10-29 | 12.37 | $11.86 | 1.3M |
| 2024-10-28 | 12.46 | $11.94 | 610939 |
| 2024-10-25 | 12.56 | $11.80 | 217308 |
| 2024-10-24 | 12.68 | $11.81 | 807200 |
| 2024-10-23 | 12.81 | $11.81 | 296217 |
| 2024-10-22 | 12.94 | $12.14 | 254100 |
| 2024-10-21 | 13.04 | $12.41 | 255246 |
| 2024-10-18 | 13.12 | $12.57 | 231600 |
| 2024-10-17 | 13.18 | $12.56 | 1.9M |
| 2024-10-16 | 13.25 | $12.54 | 632807 |
| 2024-10-15 | 13.31 | $12.64 | 782100 |
| 2024-10-14 | 13.37 | $13.06 | 312441 |
| 2024-10-11 | 13.38 | $13.08 | 327500 |
| 2024-10-10 | 13.38 | $13.14 | 368900 |
| 2024-10-09 | 13.38 | $13.19 | 1.2M |
| 2024-10-08 | 13.36 | $13.41 | 480500 |
| 2024-10-07 | 13.32 | $13.69 | 668504 |
| 2024-10-04 | 13.24 | $13.73 | 714300 |
| 2024-10-03 | 13.14 | $13.56 | 435309 |
| 2024-10-02 | 13.06 | $14.01 | 170447 |
| 2024-10-01 | 12.93 | $13.78 | 240229 |
| 2024-09-30 | 12.81 | $14.02 | 786411 |
| 2024-09-27 | 12.67 | $13.79 | 228807 |
| 2024-09-26 | 12.53 | $13.52 | 640400 |
| 2024-09-25 | 12.43 | $13.06 | 176800 |
| 2024-09-24 | 12.36 | $12.67 | 775900 |
| 2024-09-23 | 12.33 | $12.64 | 388545 |
| 2024-09-20 | 12.31 | $12.51 | 163639 |
| 2024-09-19 | 12.29 | $12.66 | 245400 |
| 2024-09-18 | 12.25 | $12.41 | 223500 |
| 2024-09-17 | 12.24 | $12.35 | 382800 |
| 2024-09-16 | 12.24 | $12.25 | 1.8M |
| 2024-09-13 | 12.24 | $12.26 | 344226 |
| 2024-09-12 | 12.24 | $12.11 | 761311 |
| 2024-09-11 | 12.25 | $11.91 | 379500 |
| 2024-09-10 | 12.28 | $11.87 | 600900 |
| 2024-09-09 | 12.31 | $12.01 | 944500 |
| 2024-09-06 | 12.33 | $11.75 | 676600 |
| 2024-09-05 | 12.37 | $12.52 | 631933 |
| 2024-09-04 | 12.34 | $12.31 | 2.2M |
| 2024-09-03 | 12.32 | $12.34 | 1.4M |
| 2024-08-30 | 12.30 | $12.66 | 438449 |
| 2024-08-29 | 12.26 | $12.59 | 651546 |
| 2024-08-28 | 12.22 | $12.68 | 250046 |
| 2024-08-27 | 12.19 | $12.91 | 430800 |
| 2024-08-26 | 12.14 | $12.64 | 483839 |
| 2024-08-23 | 12.13 | $12.52 | 280700 |
| 2024-08-22 | 12.13 | $11.89 | 780500 |
| 2024-08-21 | 12.21 | $12.11 | 366800 |
| 2024-08-20 | 12.27 | $12.14 | 381444 |
| 2024-08-19 | 12.34 | $12.14 | 374037 |
| 2024-08-16 | 12.43 | $11.94 | 258800 |
| 2024-08-15 | 12.54 | $11.73 | 956200 |
| 2024-08-14 | 12.68 | $11.90 | 256600 |
| 2024-08-13 | 12.82 | $11.99 | 398300 |
| 2024-08-12 | 12.97 | $11.57 | 811600 |
| 2024-08-09 | 13.16 | $11.57 | 576800 |
| 2024-08-08 | 13.38 | $11.95 | 4.2M |
| 2024-08-07 | 13.57 | $11.42 | 4.6M |
| 2024-08-06 | 13.82 | $12.10 | 1.5M |
| 2024-08-05 | 14.02 | $12.66 | 556135 |
| 2024-08-02 | 14.17 | $13.20 | 943038 |
| 2024-08-01 | 14.28 | $13.68 | 173127 |
| 2024-07-31 | 14.35 | $14.52 | 195800 |
| 2024-07-30 | 14.33 | $14.26 | 228700 |
| 2024-07-29 | 14.33 | $14.35 | 621200 |
| 2024-07-26 | 14.32 | $14.38 | 329613 |
| 2024-07-25 | 14.31 | $13.99 | 448245 |
| 2024-07-24 | 14.34 | $14.16 | 130800 |
| 2024-07-23 | 14.35 | $14.42 | 216200 |
| 2024-07-22 | 14.33 | $14.40 | 300413 |
| 2024-07-19 | 14.32 | $14.19 | 634109 |
| 2024-07-18 | 14.33 | $14.34 | 249139 |
| 2024-07-17 | 14.32 | $14.31 | 241709 |
| 2024-07-16 | 14.32 | $14.42 | 294189 |
| 2024-07-15 | 14.31 | $14.68 | 339952 |
| 2024-07-12 | 14.27 | $14.67 | 234186 |
| 2024-07-11 | 14.24 | $14.51 | 604608 |
| 2024-07-10 | 14.22 | $14.37 | 104090 |
| 2024-07-09 | 14.21 | $14.45 | 337999 |
| 2024-07-08 | 14.19 | $14.45 | 211480 |
| 2024-07-05 | 14.18 | $14.27 | 191143 |
| 2024-07-03 | 14.18 | $14.08 | 100290 |
| 2024-07-02 | 14.21 | $13.74 | 404646 |
| 2024-07-01 | 14.27 | $13.62 | 204029 |
| 2024-06-28 | 14.35 | $13.92 | 341977 |
| 2024-06-27 | 14.40 | $13.90 | 142009 |
| 2024-06-26 | 14.46 | $14.21 | 228590 |
| 2024-06-25 | 14.49 | $14.43 | 417302 |
| 2024-06-24 | 14.51 | $14.30 | 521260 |
| 2024-06-21 | 14.54 | $14.42 | 242182 |
| 2024-06-20 | 14.57 | $14.41 | 174018 |
| 2024-06-18 | 14.60 | $14.43 | 592607 |
| 2024-06-17 | 14.63 | $14.67 | 192065 |
| 2024-06-14 | 14.65 | $14.62 | 227413 |
| 2024-06-13 | 14.68 | $14.61 | 313556 |
| 2024-06-12 | 14.72 | $14.43 | 233632 |
| 2024-06-11 | 14.78 | $14.31 | 190042 |
| 2024-06-10 | 14.86 | $14.54 | 366781 |
| 2024-06-07 | 14.93 | $14.28 | 205483 |
| 2024-06-06 | 15.02 | $14.45 | 324635 |
| 2024-06-05 | 15.10 | $14.91 | 229999 |
| 2024-06-04 | 15.13 | $14.90 | 273596 |
| 2024-06-03 | 15.17 | $14.80 | 275137 |
| 2024-05-31 | 15.21 | $14.59 | 372274 |
| 2024-05-30 | 15.26 | $14.47 | 404101 |
| 2024-05-29 | 15.33 | $14.44 | 413041 |
| 2024-05-28 | 15.40 | $14.95 | 377078 |
| 2024-05-24 | 15.41 | $15.27 | 305677 |
| 2024-05-23 | 15.38 | $15.20 | 521271 |
| 2024-05-22 | 15.35 | $15.25 | 263968 |
| 2024-05-21 | 15.31 | $15.40 | 642387 |
| 2024-05-20 | 15.23 | $15.84 | 816548 |
| 2024-05-17 | 15.10 | $16.05 | 309224 |
| 2024-05-16 | 14.94 | $16.08 | 207106 |
| 2024-05-15 | 14.75 | $16.03 | 491125 |
| 2024-05-14 | 14.55 | $15.89 | 516863 |
| 2024-05-13 | 14.35 | $15.82 | 961123 |
| 2024-05-10 | 14.15 | $15.91 | 1.2M |
| 2024-05-09 | 13.92 | $15.40 | 437416 |
| 2024-05-08 | 13.73 | $14.33 | 150981 |
| 2024-05-07 | 13.63 | $14.43 | 246550 |
| 2024-05-06 | 13.52 | $14.60 | 527643 |
| 2024-05-03 | 13.39 | $14.54 | 166733 |
| 2024-05-02 | 13.26 | $14.30 | 900280 |
| 2024-05-01 | 13.14 | $13.85 | 129350 |
| 2024-04-30 | 13.07 | $13.62 | 280480 |
| 2024-04-29 | 13.02 | $13.65 | 519981 |
| 2024-04-26 | 12.97 | $13.50 | 383010 |
| 2024-04-25 | 12.93 | $13.09 | 413934 |
| 2024-04-24 | 12.94 | $12.91 | 365060 |
| 2024-04-23 | 12.96 | $12.95 | 353186 |
| 2024-04-22 | 12.98 | $12.75 | 581888 |
| 2024-04-19 | 13.03 | $12.39 | 484324 |
| 2024-04-18 | 13.11 | $12.52 | 758957 |
| 2024-04-17 | 13.19 | $12.49 | 341520 |
| 2024-04-16 | 13.28 | $12.90 | 541592 |
| 2024-04-15 | 13.33 | $12.88 | 1.1M |
| 2024-04-12 | 13.39 | $12.92 | 577976 |
| 2024-04-11 | 13.44 | $13.25 | 520131 |
| 2024-04-10 | 13.47 | $13.12 | 254500 |
| 2024-04-09 | 13.51 | $13.33 | 331437 |
| 2024-04-08 | 13.53 | $13.30 | 558533 |
| 2024-04-05 | 13.56 | $13.38 | 398356 |
| 2024-04-04 | 13.58 | $13.23 | 457559 |
| 2024-04-03 | 13.63 | $13.60 | 470894 |
| 2024-04-02 | 13.63 | $13.65 | 210277 |
| 2024-04-01 | 13.64 | $13.84 | 499091 |
| 2024-03-28 | 13.63 | $13.62 | 483512 |
| 2024-03-27 | 13.65 | $13.65 | 274494 |
| 2024-03-26 | 13.66 | $13.38 | 434367 |
| 2024-03-25 | 13.70 | $13.46 | 603551 |
| 2024-03-22 | 13.74 | $13.56 | 378009 |
| 2024-03-21 | 13.77 | $13.72 | 267701 |
| 2024-03-20 | 13.79 | $13.76 | 175299 |
| 2024-03-19 | 13.81 | $13.65 | 316190 |
| 2024-03-18 | 13.84 | $13.43 | 697151 |
| 2024-03-15 | 13.90 | $13.40 | 290326 |
| 2024-03-14 | 13.96 | $13.61 | 1.3M |
| 2024-03-13 | 14.00 | $13.65 | 184563 |
| 2024-03-12 | 14.05 | $14.10 | 233926 |
| 2024-03-11 | 14.05 | $13.51 | 540022 |
| 2024-03-08 | 14.11 | $13.71 | 191113 |
| 2024-03-07 | 14.16 | $14.01 | 451021 |
| 2024-03-06 | 14.18 | $14.19 | 262974 |
| 2024-03-05 | 14.18 | $13.98 | 554593 |
| 2024-03-04 | 14.21 | $14.35 | 480927 |
| 2024-03-01 | 14.22 | $14.22 | 215627 |
| 2024-02-29 | 14.25 | $14.02 | 454615 |
| 2024-02-28 | 14.30 | $14.12 | 155420 |
| 2024-02-27 | 14.36 | $14.13 | 223326 |
| 2024-02-26 | 14.42 | $14.17 | 863982 |
| 2024-02-23 | 14.49 | $14.20 | 207265 |
| 2024-02-22 | 14.57 | $14.17 | 513884 |
| 2024-02-21 | 14.66 | $14.08 | 500840 |
| 2024-02-20 | 14.77 | $14.22 | 506220 |
| 2024-02-16 | 14.88 | $14.31 | 215361 |
| 2024-02-15 | 14.99 | $14.48 | 2.4M |
| 2024-02-14 | 15.09 | $14.12 | 1.3M |
| 2024-02-13 | 15.24 | $14.05 | 1.2M |
| 2024-02-12 | 15.40 | $14.45 | 174761 |
| 2024-02-09 | 15.54 | $14.36 | 247446 |
| 2024-02-08 | 15.69 | $14.08 | 416058 |
| 2024-02-07 | 15.88 | $14.33 | 199368 |
| 2024-02-06 | 16.06 | $14.90 | 241044 |
| 2024-02-05 | 16.19 | $15.91 | 304168 |
| 2024-02-02 | 16.22 | $15.91 | 187132 |
| 2024-02-01 | 16.25 | $15.98 | 1.5M |
| 2024-01-31 | 16.28 | $15.92 | 1.9M |
| 2024-01-30 | 16.31 | $16.31 | 348880 |
| 2024-01-29 | 16.30 | $16.28 | 617084 |
| 2024-01-26 | 16.30 | $16.29 | 381281 |
| 2024-01-25 | 16.29 | $16.14 | 136624 |
| 2024-01-24 | 16.30 | $16.23 | 109721 |
| 2024-01-23 | 16.29 | $16.48 | 128349 |
| 2024-01-22 | 16.26 | $16.68 | 335991 |
| 2024-01-19 | 16.20 | $16.52 | 371579 |
| 2024-01-18 | 16.16 | $16.22 | 501515 |
| 2024-01-17 | 16.14 | $15.75 | 191141 |
| 2024-01-16 | 16.16 | $16.38 | 464417 |
| 2024-01-12 | 16.12 | $17.03 | 214591 |
| 2024-01-11 | 16.00 | $16.62 | 893820 |
| 2024-01-10 | 15.92 | $16.18 | 123296 |
| 2024-01-09 | 15.87 | $16.09 | 145074 |
| 2024-01-08 | 15.83 | $16.01 | 484910 |
| 2024-01-05 | 15.78 | $15.79 | 191907 |
| 2024-01-04 | 15.75 | $15.91 | 307128 |
| 2024-01-03 | 15.70 | $15.94 | 137059 |
| 2024-01-02 | 15.64 | $16.10 | 368017 |
| 2023-12-29 | 15.56 | $16.17 | 119803 |
| 2023-12-28 | 15.47 | $16.08 | 189621 |
| 2023-12-27 | 15.38 | $15.97 | 176560 |
| 2023-12-26 | 15.30 | $15.80 | 231255 |
| 2023-12-22 | 15.23 | $15.79 | 201599 |
| 2023-12-21 | 15.16 | $15.90 | 305778 |
| 2023-12-20 | 15.08 | $15.65 | 168416 |
| 2023-12-19 | 15.03 | $15.47 | 210448 |
| 2023-12-18 | 14.99 | $15.37 | 791220 |
| 2023-12-15 | 14.97 | $15.44 | 323773 |
| 2023-12-14 | 14.94 | $15.11 | 386297 |
| 2023-12-13 | 14.95 | $15.39 | 365036 |
| 2023-12-12 | 14.92 | $14.89 | 546005 |
| 2023-12-11 | 14.95 | $14.81 | 1.3M |
| 2023-12-08 | 14.99 | $14.53 | 613220 |
| 2023-12-07 | 15.06 | $14.27 | 731398 |
| 2023-12-06 | 15.15 | $14.66 | 322761 |
| 2023-12-05 | 15.21 | $14.57 | 358191 |
| 2023-12-04 | 15.29 | $14.54 | 497604 |
| 2023-12-01 | 15.36 | $14.97 | 239449 |
| 2023-11-30 | 15.40 | $14.94 | 344682 |
| 2023-11-29 | 15.44 | $15.08 | 4209 |
| 2023-11-28 | 15.46 | $15.08 | 10843 |
| 2023-11-27 | 15.48 | $15.31 | 326748 |
| 2023-11-24 | 15.47 | $15.44 | 242847 |
| 2023-11-22 | 15.45 | $15.75 | 23347 |
| 2023-11-21 | 15.38 | $15.85 | 169042 |
| 2023-11-20 | 15.30 | $16.07 | 420216 |
| 2023-11-17 | 15.19 | $15.76 | 149499 |
| 2023-11-16 | 15.10 | $15.65 | 264595 |
| 2023-11-15 | 15.02 | $15.40 | 156848 |
| 2023-11-14 | 14.97 | $15.57 | 199798 |
| 2023-11-13 | 14.89 | $15.34 | 415291 |
| 2023-11-10 | 14.84 | $15.36 | 158120 |
| 2023-11-09 | 14.78 | $15.37 | 206671 |
| 2023-11-08 | 14.72 | $15.09 | 437976 |
| 2023-11-07 | 14.70 | $14.64 | 218049 |
| 2023-11-06 | 14.72 | $15.29 | 420339 |
| 2023-11-03 | 14.68 | $15.28 | 275307 |
| 2023-11-02 | 14.64 | $14.99 | 341968 |
| 2023-11-01 | 14.64 | $14.80 | 246506 |
| 2023-10-31 | 14.65 | $14.37 | 514279 |
| 2023-10-30 | 14.71 | $14.14 | 514598 |
| 2023-10-27 | 14.80 | $14.07 | 473982 |
| 2023-10-26 | 14.90 | $14.20 | 56426 |
| 2023-10-25 | 15.00 | $14.28 | 386729 |
| 2023-10-24 | 15.10 | $14.25 | 484737 |
| 2023-10-23 | 15.21 | $14.38 | 347624 |
| 2023-10-20 | 15.32 | $14.54 | 325694 |
| 2023-10-19 | 15.42 | $14.85 | 395079 |
| 2023-10-18 | 15.49 | $15.01 | 401952 |
| 2023-10-17 | 15.57 | $15.38 | 1.3M |
| 2023-10-16 | 15.61 | $15.13 | 3.2M |
| 2023-10-13 | 15.69 | $15.20 | 171694 |
| 2023-10-12 | 15.76 | $15.61 | 244711 |
| 2023-10-11 | 15.81 | $15.80 | 191627 |
| 2023-10-10 | 15.84 | $15.67 | 252120 |
| 2023-10-09 | 15.89 | $15.64 | 172988 |
| 2023-10-06 | 15.95 | $15.55 | 283128 |
| 2023-10-05 | 16.02 | $15.64 | 163531 |
| 2023-10-04 | 16.10 | $15.54 | 166952 |
| 2023-10-03 | 16.19 | $15.23 | 233377 |
| 2023-10-02 | 16.32 | $15.64 | 201918 |
| 2023-09-29 | 16.43 | $15.68 | 165277 |
| 2023-09-28 | 16.53 | $15.72 | 255362 |
| 2023-09-27 | 16.64 | $15.79 | 179243 |
| 2023-09-26 | 16.75 | $15.97 | 168319 |
| 2023-09-25 | 16.85 | $16.33 | 105029 |
| 2023-09-22 | 16.92 | $16.36 | 204136 |
| 2023-09-21 | 16.98 | $16.56 | 173754 |
| 2023-09-20 | 17.02 | $16.87 | 122828 |
| 2023-09-19 | 17.02 | $16.87 | 207447 |
| 2023-09-18 | 17.03 | $16.79 | 202479 |
| 2023-09-15 | 17.03 | $16.75 | 274187 |
| 2023-09-14 | 17.05 | $16.98 | 112266 |
| 2023-09-13 | 17.03 | $16.90 | 61751 |
| 2023-09-12 | 17.03 | $17.03 | 132712 |
| 2023-09-11 | 17.01 | $17.07 | 179899 |
| 2023-09-08 | 16.99 | $17.05 | 92430 |
| 2023-09-07 | 16.97 | $17.36 | 109383 |
| 2023-09-06 | 16.93 | $17.56 | 146119 |
| 2023-09-05 | 16.87 | $17.37 | 124882 |
| 2023-09-01 | 16.84 | $17.46 | 116821 |
| 2023-08-31 | 16.81 | $17.27 | 179149 |
| 2023-08-30 | 16.82 | $17.22 | 255515 |
| 2023-08-29 | 16.83 | $17.18 | 130167 |
| 2023-08-28 | 16.86 | $16.94 | 176765 |
| 2023-08-25 | 16.94 | $16.45 | 134649 |
| 2023-08-24 | 17.07 | $16.06 | 169412 |
| 2023-08-23 | 17.27 | $16.59 | 149159 |
| 2023-08-22 | 17.43 | $15.88 | 195321 |
| 2023-08-21 | 17.68 | $16.08 | 307037 |
| 2023-08-18 | 17.93 | $16.43 | 215210 |
| 2023-08-17 | 18.17 | $16.49 | 204783 |
| 2023-08-16 | 18.42 | $16.38 | 143261 |
| 2023-08-15 | 18.70 | $16.72 | 133646 |
| 2023-08-14 | 18.97 | $17.31 | 125848 |
| 2023-08-11 | 19.19 | $17.41 | 96299 |
| 2023-08-10 | 19.42 | $17.55 | 160127 |
| 2023-08-09 | 19.66 | $17.40 | 151598 |
| 2023-08-08 | 19.92 | $19.00 | 147305 |
| 2023-08-07 | 20.04 | $19.64 | 70219 |
| 2023-08-04 | 20.10 | $19.44 | 104254 |
| 2023-08-03 | 20.18 | $19.41 | 125069 |
| 2023-08-02 | 20.27 | $19.44 | 95807 |
| 2023-08-01 | 20.37 | $19.90 | 83007 |
| 2023-07-31 | 20.43 | $20.26 | 86830 |
| 2023-07-28 | 20.46 | $20.40 | 122298 |
| 2023-07-27 | 20.47 | $20.33 | 132249 |
| 2023-07-26 | 20.49 | $20.36 | 76588 |
| 2023-07-25 | 20.50 | $20.40 | 85408 |
| 2023-07-24 | 20.51 | $20.24 | 165161 |
| 2023-07-21 | 20.53 | $20.29 | 77865 |
| 2023-07-20 | 20.55 | $20.23 | 88060 |
| 2023-07-19 | 20.58 | $20.64 | 158690 |
| 2023-07-18 | 20.56 | $20.70 | 152629 |
| 2023-07-17 | 20.55 | $20.64 | 158172 |
| 2023-07-14 | 20.54 | $20.49 | 78342 |
| 2023-07-13 | 20.54 | $20.86 | 105457 |
| 2023-07-12 | 20.52 | $20.56 | 105275 |
| 2023-07-11 | 20.52 | $20.50 | 128409 |
| 2023-07-10 | 20.53 | $20.38 | 105075 |
| 2023-07-07 | 20.55 | $20.52 | 87004 |
| 2023-07-06 | 20.55 | $20.34 | 91670 |
| 2023-07-05 | 20.58 | $21.05 | 92999 |
| 2023-07-03 | 20.53 | $21.48 | 70017 |
| 2023-06-30 | 20.44 | $20.49 | 154605 |
| 2023-06-29 | 20.45 | $20.18 | 86086 |
| 2023-06-28 | 20.47 | $20.12 | 77191 |
| 2023-06-27 | 20.50 | $20.11 | 171749 |
| 2023-06-26 | 20.52 | $19.84 | 93135 |
| 2023-06-23 | 20.57 | $19.79 | 106721 |
| 2023-06-22 | 20.62 | $20.60 | 66221 |
| 2023-06-21 | 20.58 | $20.79 | 122255 |
| 2023-06-20 | 20.53 | $20.73 | 88636 |
| 2023-06-16 | 20.48 | $20.89 | 75299 |
| 2023-06-15 | 20.41 | $21.05 | 144799 |
| 2023-06-14 | 20.31 | $20.94 | 177727 |
| 2023-06-13 | 20.22 | $21.10 | 232777 |
| 2023-06-12 | 20.11 | $20.78 | 82759 |
| 2023-06-09 | 20.01 | $20.78 | 195301 |
| 2023-06-08 | 19.91 | $20.20 | 285032 |
| 2023-06-07 | 19.86 | $20.11 | 91697 |
| 2023-06-06 | 19.81 | $21.22 | 100502 |
| 2023-06-05 | 19.64 | $20.59 | 99543 |
| 2023-06-02 | 19.52 | $20.48 | 134950 |
| 2023-06-01 | 19.41 | $19.94 | 125970 |
| 2023-05-31 | 19.33 | $18.95 | 111370 |
| 2023-05-30 | 19.35 | $18.88 | 136461 |
| 2023-05-26 | 19.38 | $19.32 | 515482 |
| 2023-05-25 | 19.35 | $19.47 | 104033 |
| 2023-05-24 | 19.31 | $19.35 | 101819 |
| 2023-05-23 | 19.27 | $19.54 | 159715 |
| 2023-05-22 | 19.19 | $20.20 | 94123 |
| 2023-05-19 | 19.05 | $19.84 | 104842 |
| 2023-05-18 | 18.93 | $19.84 | 90165 |
| 2023-05-17 | 18.79 | $19.68 | 62469 |
| 2023-05-16 | 18.66 | $19.26 | 73314 |
| 2023-05-15 | 18.56 | $19.49 | 126798 |
| 2023-05-12 | 18.43 | $18.95 | 250302 |
| 2023-05-11 | 18.33 | $18.95 | 259688 |
| 2023-05-10 | 18.23 | $18.95 | 115338 |
| 2023-05-09 | 18.12 | $18.38 | 105883 |
| 2023-05-08 | 18.06 | $19.03 | 93434 |
| 2023-05-05 | 17.92 | $18.75 | 69185 |
| 2023-05-04 | 17.80 | $18.51 | 59243 |
| 2023-05-03 | 17.70 | $18.42 | 69955 |
| 2023-05-02 | 17.60 | $18.27 | 80418 |
| 2023-05-01 | 17.52 | $18.36 | 61469 |
| 2023-04-28 | 17.42 | $18.20 | 110260 |
| 2023-04-27 | 17.34 | $17.93 | 119214 |
| 2023-04-26 | 17.28 | $17.57 | 225109 |
| 2023-04-25 | 17.25 | $17.42 | 434841 |
| 2023-04-24 | 17.24 | $17.58 | 198062 |
| 2023-04-21 | 17.22 | $17.48 | 96777 |
| 2023-04-20 | 17.20 | $17.24 | 145208 |
| 2023-04-19 | 17.21 | $17.18 | 109700 |
| 2023-04-18 | 17.22 | $17.39 | 128417 |
| 2023-04-17 | 17.21 | $17.15 | 131476 |
| 2023-04-14 | 17.22 | $17.05 | 92599 |
| 2023-04-13 | 17.24 | $17.27 | 88466 |
| 2023-04-12 | 17.24 | $16.76 | 94146 |
| 2023-04-11 | 17.28 | $16.61 | 96501 |
| 2023-04-10 | 17.34 | $16.63 | 109244 |
| 2023-04-06 | 17.41 | $16.80 | 57748 |
| 2023-04-05 | 17.45 | $17.39 | 84305 |
| 2023-04-04 | 17.45 | $17.72 | 106094 |
| 2023-04-03 | 17.41 | $17.53 | 73487 |
| 2023-03-31 | 17.39 | $17.90 | 96907 |
| 2023-03-30 | 17.32 | $17.87 | 64461 |
| 2023-03-29 | 17.26 | $17.77 | 74183 |
| 2023-03-28 | 17.21 | $17.48 | 75467 |
| 2023-03-27 | 17.18 | $17.57 | 86875 |
| 2023-03-24 | 17.13 | $17.52 | 336257 |
| 2023-03-23 | 17.10 | $17.39 | 70130 |
| 2023-03-22 | 17.07 | $17.27 | 148087 |
| 2023-03-21 | 17.06 | $16.99 | 74120 |
| 2023-03-20 | 17.07 | $16.98 | 77081 |
| 2023-03-17 | 17.09 | $16.80 | 91112 |
| 2023-03-16 | 17.13 | $16.86 | 98301 |
| 2023-03-15 | 17.16 | $16.59 | 116330 |
| 2023-03-14 | 17.22 | $17.00 | 191151 |
| 2023-03-13 | 17.25 | $17.09 | 86588 |
| 2023-03-10 | 17.27 | $17.18 | 105867 |
| 2023-03-09 | 17.28 | $17.30 | 96139 |
| 2023-03-08 | 17.28 | $17.55 | 109623 |
| 2023-03-07 | 17.26 | $17.41 | 96574 |
| 2023-03-06 | 17.25 | $17.37 | 166885 |
| 2023-03-03 | 17.24 | $17.20 | 41902 |
| 2023-03-02 | 17.25 | $16.97 | 33343 |
| 2023-03-01 | 17.29 | $17.08 | 35404 |
| 2023-02-28 | 17.31 | $17.15 | 176589 |
| 2023-02-27 | 17.34 | $17.23 | 123195 |
| 2023-02-24 | 17.35 | $17.06 | 115472 |
| 2023-02-23 | 17.38 | $17.52 | 152186 |
| 2023-02-22 | 17.37 | $17.36 | 1.1M |
| 2023-02-21 | 17.37 | $17.39 | 1.0M |
| 2023-02-17 | 17.37 | $17.19 | 113907 |
| 2023-02-16 | 17.39 | $17.10 | 900369 |
| 2023-02-15 | 17.41 | $17.27 | 79941 |
| 2023-02-14 | 17.41 | $17.65 | 80306 |
| 2023-02-13 | 17.37 | $17.44 | 77921 |
| 2023-02-10 | 17.35 | $17.56 | 58876 |
| 2023-02-09 | 17.31 | $17.35 | 96931 |
| 2023-02-08 | 17.29 | $17.35 | 83588 |
| 2023-02-07 | 17.26 | $17.29 | 202979 |
| 2023-02-06 | 17.23 | $17.27 | 355438 |
| 2023-02-03 | 17.19 | $17.54 | 140580 |
| 2023-02-02 | 17.12 | $17.59 | 91095 |
| 2023-02-01 | 17.03 | $17.50 | 120344 |
| 2023-01-31 | 16.93 | $17.33 | 186584 |
| 2023-01-30 | 16.84 | $17.24 | 297683 |
| 2023-01-27 | 16.75 | $17.39 | 295628 |
| 2023-01-26 | 16.64 | $17.35 | 109523 |
| 2023-01-25 | 16.52 | $17.64 | 157209 |
| 2023-01-24 | 16.36 | $17.32 | 547969 |
| 2023-01-23 | 16.22 | $17.19 | 321202 |
| 2023-01-20 | 16.09 | $17.00 | 178976 |
| 2023-01-19 | 15.97 | $16.55 | 308667 |
| 2023-01-18 | 15.88 | $16.63 | 214343 |
| 2023-01-17 | 15.79 | $16.48 | 370131 |
| 2023-01-13 | 15.71 | $16.51 | 3.1M |
| 2023-01-12 | 15.62 | $16.74 | 1.8M |
| 2023-01-11 | 15.52 | $16.22 | 102688 |
| 2023-01-10 | 15.46 | $16.17 | 431903 |
| 2023-01-09 | 15.40 | $15.61 | 367095 |
| 2023-01-06 | 15.41 | $15.55 | 1.1M |
| 2023-01-05 | 15.41 | $14.92 | 317709 |
| 2023-01-04 | 15.49 | $15.07 | 207176 |
| 2023-01-03 | 15.55 | $15.23 | 297585 |
| 2022-12-30 | 15.61 | $15.11 | 141302 |
| 2022-12-29 | 15.68 | $15.41 | 240566 |
| 2022-12-28 | 15.73 | $15.02 | 299670 |
| 2022-12-27 | 15.83 | $15.24 | 323015 |
| 2022-12-23 | 15.91 | $15.40 | 143534 |
| 2022-12-22 | 15.97 | $15.34 | 222116 |
| 2022-12-21 | 16.05 | $15.75 | 161265 |
| 2022-12-20 | 16.09 | $15.55 | 235544 |
| 2022-12-19 | 16.15 | $15.61 | 253245 |
| 2022-12-16 | 16.21 | $15.99 | 184142 |
| 2022-12-15 | 16.23 | $16.08 | 128960 |
| 2022-12-14 | 16.25 | $16.60 | 199344 |
| 2022-12-13 | 16.21 | $16.49 | 335647 |
| 2022-12-12 | 16.18 | $16.05 | 359047 |
| 2022-12-09 | 16.20 | $15.96 | 130710 |
| 2022-12-08 | 16.23 | $16.05 | 249018 |
| 2022-12-07 | 16.24 | $15.91 | 289172 |
| 2022-12-06 | 16.26 | $15.96 | 414981 |
| 2022-12-05 | 16.27 | $16.25 | 350006 |
| 2022-12-02 | 16.26 | $16.63 | 200977 |
| 2022-12-01 | 16.20 | $16.58 | 244023 |
| 2022-11-30 | 16.13 | $16.39 | 177033 |
| 2022-11-29 | 16.08 | $16.15 | 118088 |
| 2022-11-28 | 16.05 | $16.38 | 199097 |
| 2022-11-25 | 15.99 | $16.37 | 239147 |
| 2022-11-23 | 15.92 | $16.38 | 93432 |
| 2022-11-22 | 15.84 | $16.17 | 311461 |
| 2022-11-21 | 15.78 | $15.93 | 387516 |
| 2022-11-18 | 15.74 | $16.10 | 192210 |
| 2022-11-17 | 15.67 | $16.01 | 245402 |
| 2022-11-16 | 15.60 | $16.11 | 143348 |
| 2022-11-15 | 15.52 | $16.38 | 182017 |
| 2022-11-14 | 15.41 | $16.56 | 232161 |
| 2022-11-11 | 15.27 | $16.49 | 191451 |
| 2022-11-10 | 15.13 | $15.53 | 347073 |
| 2022-11-09 | 15.08 | $14.81 | 205911 |
| 2022-11-08 | 15.10 | $15.58 | 378581 |
| 2022-11-07 | 15.04 | $15.55 | 476665 |
| 2022-11-04 | 14.99 | $15.48 | 255763 |
| 2022-11-03 | 14.95 | $15.07 | 293235 |
| 2022-11-02 | 14.95 | $15.06 | 338070 |
| 2022-11-01 | 14.96 | $15.06 | 395360 |
| 2022-10-31 | 14.97 | $14.94 | 489804 |
| 2022-10-28 | 15.00 | $15.06 | 247874 |
| 2022-10-27 | 15.02 | $14.87 | 272607 |
| 2022-10-26 | 15.06 | $14.87 | 232370 |
| 2022-10-25 | 15.11 | $14.87 | 439553 |
| 2022-10-24 | 15.16 | $14.71 | 457391 |
| 2022-10-21 | 15.23 | $14.80 | 299139 |
| 2022-10-20 | 15.30 | $14.76 | 384735 |
| 2022-10-19 | 15.37 | $14.77 | 229002 |
| 2022-10-18 | 15.45 | $14.86 | 340772 |
| 2022-10-17 | 15.53 | $14.90 | 376753 |
| 2022-10-14 | 15.61 | $14.74 | 321616 |
| 2022-10-13 | 15.72 | $15.12 | 350511 |
| 2022-10-12 | 15.80 | $15.22 | 181131 |
| 2022-10-11 | 15.88 | $15.40 | 144136 |
| 2022-10-10 | 15.94 | $15.60 | 159746 |
| 2022-10-07 | 16.00 | $15.63 | 130925 |
| 2022-10-06 | 16.06 | $16.19 | 99529 |
| 2022-10-05 | 16.08 | $16.47 | 93669 |
| 2022-10-04 | 16.07 | $16.48 | 306388 |
| 2022-10-03 | 16.06 | $16.09 | 376697 |
| 2022-09-30 | 16.09 | $15.31 | 207202 |
| 2022-09-29 | 16.21 | $15.39 | 359260 |
| 2022-09-28 | 16.33 | $15.94 | 154311 |
| 2022-09-27 | 16.40 | $15.45 | 319741 |
| 2022-09-26 | 16.53 | $15.67 | 238375 |
| 2022-09-23 | 16.65 | $15.52 | 178873 |
| 2022-09-22 | 16.79 | $16.00 | 200583 |
| 2022-09-21 | 16.90 | $15.98 | 138407 |
| 2022-09-20 | 17.03 | $16.45 | 278085 |
| 2022-09-19 | 17.11 | $16.92 | 164094 |
| 2022-09-16 | 17.16 | $16.79 | 121144 |
| 2022-09-15 | 17.23 | $16.70 | 123067 |
| 2022-09-14 | 17.32 | $16.92 | 175029 |
| 2022-09-13 | 17.40 | $16.60 | 143008 |
| 2022-09-12 | 17.52 | $17.38 | 129605 |
| 2022-09-09 | 17.57 | $17.47 | 149823 |
| 2022-09-08 | 17.61 | $17.31 | 222908 |
| 2022-09-07 | 17.68 | $16.94 | 116328 |
| 2022-09-06 | 17.79 | $16.82 | 176300 |
| 2022-09-02 | 17.91 | $17.04 | 86125 |
| 2022-09-01 | 18.01 | $17.26 | 104969 |
| 2022-08-31 | 18.10 | $17.48 | 90809 |
| 2022-08-30 | 18.16 | $17.34 | 134874 |
| 2022-08-29 | 18.25 | $17.49 | 132567 |
| 2022-08-26 | 18.32 | $18.22 | 54884 |
| 2022-08-25 | 18.31 | $18.11 | 8928 |
| 2022-08-24 | 18.31 | $17.97 | 137251 |
| 2022-08-23 | 18.33 | $18.01 | 121561 |
| 2022-08-22 | 18.33 | $18.01 | 146592 |
| 2022-08-19 | 18.33 | $18.58 | 116494 |
| 2022-08-18 | 18.26 | $18.90 | 112154 |
| 2022-08-17 | 18.16 | $18.98 | 90174 |
| 2022-08-16 | 18.04 | $18.84 | 198554 |
| 2022-08-15 | 17.92 | $18.97 | 133494 |
| 2022-08-12 | 17.78 | $18.60 | 91310 |
| 2022-08-11 | 17.66 | $18.35 | 229071 |
| 2022-08-10 | 17.55 | $18.35 | 182037 |
| 2022-08-09 | 17.42 | $17.65 | 220950 |
| 2022-08-08 | 17.36 | $17.69 | 100143 |
| 2022-08-05 | 17.29 | $17.77 | 107546 |
| 2022-08-04 | 17.20 | $17.91 | 89107 |
| 2022-08-03 | 17.09 | $18.00 | 132638 |
| 2022-08-02 | 16.96 | $17.60 | 147261 |
| 2022-08-01 | 16.86 | $17.89 | 127030 |
| 2022-07-29 | 16.73 | $17.48 | 73905 |
| 2022-07-28 | 16.63 | $17.00 | 163956 |
| 2022-07-27 | 16.57 | $17.24 | 112613 |
| 2022-07-26 | 16.48 | $16.94 | 129920 |
| 2022-07-25 | 16.42 | $17.10 | 294218 |
| 2022-07-22 | 16.33 | $17.25 | 211393 |
| 2022-07-21 | 16.23 | $17.11 | 184739 |
| 2022-07-20 | 16.12 | $16.60 | 214085 |
| 2022-07-19 | 16.06 | $16.44 | 449767 |
| 2022-07-18 | 16.01 | $16.00 | 419211 |
| 2022-07-15 | 15.99 | $16.05 | 358299 |
| 2022-07-14 | 15.96 | $15.65 | 170330 |
| 2022-07-13 | 15.96 | $15.93 | 172738 |
| 2022-07-12 | 15.93 | $16.03 | 227978 |
| 2022-07-11 | 15.89 | $16.00 | 186381 |
| 2022-07-08 | 15.86 | $16.38 | 231077 |
| 2022-07-07 | 15.79 | $16.42 | 273300 |
| 2022-07-06 | 15.71 | $16.00 | 367133 |
| 2022-07-05 | 15.68 | $16.06 | 220124 |
| 2022-07-01 | 15.63 | $16.30 | 598113 |
| 2022-06-30 | 15.57 | $16.05 | 485948 |
| 2022-06-29 | 15.53 | $15.98 | 587283 |
| 2022-06-28 | 15.49 | $16.18 | 551740 |
| 2022-06-27 | 15.44 | $16.05 | 288008 |
| 2022-06-24 | 15.39 | $16.02 | 178990 |
| 2022-06-23 | 15.34 | $15.25 | 208598 |
| 2022-06-22 | 15.36 | $14.98 | 323213 |
| 2022-06-21 | 15.41 | $15.32 | 495718 |
| 2022-06-17 | 15.43 | $14.63 | 361583 |
| 2022-06-16 | 15.52 | $14.63 | 389456 |
| 2022-06-15 | 15.61 | $14.63 | 352234 |
| 2022-06-14 | 15.71 | $14.95 | 376498 |
| 2022-06-13 | 15.78 | $14.91 | 260153 |
| 2022-06-10 | 15.87 | $15.80 | 481742 |
| 2022-06-09 | 15.86 | $16.19 | 174593 |
| 2022-06-08 | 15.82 | $16.38 | 83861 |
| 2022-06-07 | 15.75 | $16.02 | 83594 |
| 2022-06-06 | 15.71 | $16.04 | 353573 |
| 2022-06-03 | 15.67 | $15.94 | 146337 |
| 2022-06-02 | 15.62 | $16.40 | 81063 |
| 2022-06-01 | 15.53 | $16.14 | 187876 |
| 2022-05-31 | 15.46 | $16.12 | 986023 |
| 2022-05-27 | 15.38 | $15.18 | 258096 |
| 2022-05-26 | 15.40 | $15.43 | 323442 |
| 2022-05-25 | 15.39 | $15.20 | 40090 |
| 2022-05-24 | 15.41 | $14.76 | 87 |
| 2022-05-23 | 15.46 | $15.48 | 205314 |
| 2022-05-20 | 15.46 | $15.34 | 197540 |
| 2022-05-19 | 15.47 | $15.61 | 271013 |
| 2022-05-18 | 15.45 | $15.54 | 160779 |
| 2022-05-17 | 15.44 | $15.98 | 210675 |
| 2022-05-16 | 15.40 | $15.95 | 306871 |
| 2022-05-13 | 15.35 | $15.93 | 129843 |
| 2022-05-12 | 15.31 | $16.02 | 322676 |
| 2022-05-11 | 15.26 | $15.41 | 296044 |
| 2022-05-10 | 15.27 | $14.91 | 425819 |
| 2022-05-09 | 15.33 | $14.48 | 449268 |
| 2022-05-06 | 15.44 | $14.93 | 628130 |
| 2022-05-05 | 15.52 | $14.99 | 413662 |
| 2022-05-04 | 15.60 | $15.39 | 189786 |
| 2022-05-03 | 15.66 | $15.20 | 428800 |
| 2022-05-02 | 15.74 | $14.88 | 380483 |
| 2022-04-29 | 15.88 | $15.26 | 188232 |
| 2022-04-28 | 15.99 | $15.53 | 975871 |
| 2022-04-27 | 16.09 | $15.55 | 195192 |
| 2022-04-26 | 16.21 | $15.33 | 206391 |
| 2022-04-25 | 16.36 | $15.74 | 1997 |
| 2022-04-22 | 16.48 | $15.96 | 19470 |
| 2022-04-21 | 16.60 | $16.23 | 742 |
| 2022-04-20 | 16.71 | $15.81 | 29988 |
| 2022-04-19 | 16.87 | $15.93 | 666693 |
| 2022-04-18 | 17.04 | $15.88 | 372451 |
| 2022-04-14 | 17.23 | $16.04 | 390245 |
| 2022-04-13 | 17.42 | $16.28 | 410219 |
| 2022-04-12 | 17.59 | $15.66 | 354132 |
| 2022-04-11 | 17.82 | $16.01 | 359479 |
| 2022-04-08 | 18.03 | $16.70 | 33852 |
| 2022-04-07 | 18.18 | $16.63 | 3897 |
| 2022-04-06 | 18.34 | $16.96 | 3048 |
| 2022-04-05 | 18.48 | $17.91 | 203162 |
| 2022-04-04 | 18.52 | $18.35 | 106599 |
| 2022-04-01 | 18.51 | $18.32 | 79566 |
| 2022-03-31 | 18.50 | $18.18 | 264810 |
| 2022-03-30 | 18.50 | $18.19 | 165178 |
| 2022-03-29 | 18.51 | $18.74 | 165588 |
| 2022-03-28 | 18.46 | $18.38 | 263036 |
| 2022-03-25 | 18.44 | $18.95 | 167264 |
| 2022-03-24 | 18.37 | $19.26 | 95945 |
| 2022-03-23 | 18.26 | $19.10 | 207188 |
| 2022-03-22 | 18.16 | $19.33 | 153120 |
| 2022-03-21 | 18.03 | $19.15 | 43985 |
| 2022-03-18 | 17.92 | $19.03 | 62244 |
| 2022-03-17 | 17.82 | $18.55 | 3363 |
| 2022-03-16 | 17.77 | $17.70 | 9154 |
| 2022-03-15 | 17.80 | $17.42 | 278594 |
| 2022-03-14 | 17.86 | $17.33 | 53109 |
| 2022-03-11 | 17.94 | $17.79 | 72230 |
| 2022-03-10 | 17.98 | $17.83 | 45191 |
| 2022-03-09 | 18.03 | $17.83 | 137949 |
| 2022-03-08 | 18.09 | $17.17 | 49584 |
| 2022-03-07 | 18.21 | $17.00 | 131593 |
| 2022-03-04 | 18.37 | $17.80 | 140027 |
| 2022-03-03 | 18.46 | $18.03 | 200501 |
| 2022-03-02 | 18.53 | $18.08 | 107043 |
| 2022-03-01 | 18.62 | $18.56 | 52136 |
| 2022-02-28 | 18.67 | $18.35 | 207072 |
| 2022-02-25 | 18.75 | $18.27 | 162318 |
| 2022-02-24 | 18.85 | $17.64 | 321833 |
| 2022-02-23 | 19.03 | $18.24 | 208401 |
| 2022-02-22 | 19.16 | $18.46 | 254166 |
| 2022-02-18 | 19.28 | $18.69 | 30476 |
| 2022-02-17 | 19.39 | $18.73 | 109029 |
| 2022-02-16 | 19.52 | $19.01 | 139991 |
| 2022-02-15 | 19.63 | $18.23 | 128788 |
| 2022-02-14 | 19.83 | $18.71 | 3149 |
| 2022-02-11 | 20.00 | $19.07 | 13294 |
| 2022-02-10 | 20.15 | $19.15 | 7721 |
| 2022-02-09 | 20.31 | $19.54 | 28921 |
| 2022-02-08 | 20.45 | $19.48 | 578 |
| 2022-02-07 | 20.61 | $18.72 | 242323 |
| 2022-02-04 | 20.85 | $19.65 | 156321 |
| 2022-02-03 | 21.02 | $19.74 | 4159 |
| 2022-02-02 | 21.20 | $20.59 | 2777 |
| 2022-02-01 | 21.31 | $20.89 | 563 |
| 2022-01-31 | 21.40 | $20.69 | 644 |
| 2022-01-28 | 21.51 | $20.69 | 133666 |
| 2022-01-27 | 21.64 | $20.25 | 283529 |
| 2022-01-26 | 21.82 | $20.85 | 136346 |
| 2022-01-25 | 21.95 | $21.39 | 110110 |
| 2022-01-24 | 22.03 | $21.19 | 54128 |
| 2022-01-21 | 22.14 | $21.06 | 303 |
| 2022-01-20 | 22.27 | $21.51 | 236883 |
| 2022-01-19 | 22.36 | $21.48 | 109625 |
| 2022-01-18 | 22.45 | $21.83 | 109487 |
| 2022-01-14 | 22.52 | $22.28 | 96581 |
| 2022-01-13 | 22.55 | $22.61 | 223578 |
| 2022-01-12 | 22.55 | $22.95 | 160468 |
| 2022-01-11 | 22.52 | $22.20 | 1509 |
| 2022-01-10 | 22.57 | $22.00 | 19556 |
| 2022-01-07 | 22.64 | $22.09 | 74686 |
| 2022-01-06 | 22.71 | $22.57 | 5736 |
| 2022-01-05 | 22.74 | $22.99 | 13003 |
| 2022-01-04 | 22.72 | $22.72 | 65992 |
| 2022-01-03 | 22.74 | $22.72 | 39393 |
| 2021-12-31 | 22.75 | $22.66 | 52910 |
| 2021-12-30 | 22.76 | $22.69 | 100116 |
| 2021-12-29 | 22.76 | $22.68 | 91354 |
| 2021-12-28 | 22.76 | $23.00 | 101615 |
| 2021-12-27 | 22.71 | $22.53 | 114902 |
| 2021-12-23 | 22.70 | $22.33 | 299851 |
| 2021-12-22 | 22.70 | $21.95 | 1.9M |
| 2021-12-21 | 22.74 | $22.21 | 356637 |
| 2021-12-20 | 22.75 | $22.28 | 156915 |
| 2021-12-17 | 22.76 | $23.05 | 101339 |
| 2021-12-16 | 22.68 | $23.53 | 113072 |
| 2021-12-15 | 22.55 | $23.42 | 137419 |
| 2021-12-14 | 22.43 | $23.30 | 183199 |
| 2021-12-13 | 22.31 | $23.41 | 145203 |
| 2021-12-10 | 22.17 | $23.41 | 102071 |
| 2021-12-09 | 22.03 | $22.99 | 111374 |
| 2021-12-08 | 21.93 | $23.12 | 145972 |
| 2021-12-07 | 21.81 | $22.99 | 350708 |
| 2021-12-06 | 21.70 | $22.70 | 2.0M |
| 2021-12-03 | 21.62 | $22.58 | 2.5M |
| 2021-12-02 | 21.54 | $21.80 | 671564 |
| 2021-12-01 | 21.55 | $21.17 | 777361 |
| 2021-11-30 | 21.62 | $20.47 | 275193 |
| 2021-11-29 | 21.77 | $20.88 | 118291 |
| 2021-11-26 | 21.88 | $20.79 | 43002 |
| 2021-11-24 | 22.01 | $21.20 | 53846 |
| 2021-11-23 | 22.10 | $21.77 | 69142 |
| 2021-11-22 | 22.14 | $21.83 | 79507 |
| 2021-11-19 | 22.17 | $21.74 | 61511 |
| 2021-11-18 | 22.22 | $22.00 | 73756 |
| 2021-11-17 | 22.25 | $21.74 | 96788 |
| 2021-11-16 | 22.30 | $22.20 | 88250 |
| 2021-11-15 | 22.31 | $22.24 | 91191 |
| 2021-11-12 | 22.32 | $22.39 | 36436 |
| 2021-11-11 | 22.31 | $22.35 | 82209 |
| 2021-11-10 | 22.30 | $21.97 | 69688 |
| 2021-11-09 | 22.33 | $22.33 | 51934 |
| 2021-11-08 | 22.32 | $22.62 | 43955 |
| 2021-11-05 | 22.28 | $22.31 | 52410 |
| 2021-11-04 | 22.26 | $22.55 | 113376 |
| 2021-11-03 | 22.21 | $22.50 | 55547 |
| 2021-11-02 | 22.16 | $22.59 | 71694 |
| 2021-11-01 | 22.10 | $22.59 | 71694 |
| 2021-10-29 | 22.02 | $21.85 | 235165 |
| 2021-10-28 | 22.01 | $21.43 | 300857 |
| 2021-10-27 | 22.04 | $22.23 | 54472 |
| 2021-10-26 | 22.00 | $22.26 | 95329 |
| 2021-10-25 | 21.95 | $22.35 | 49332 |
| 2021-10-22 | 21.90 | $22.37 | 81648 |
| 2021-10-21 | 21.85 | $22.17 | 38670 |
| 2021-10-20 | 21.83 | $22.44 | 69340 |
| 2021-10-19 | 21.79 | $22.72 | 58870 |
| 2021-10-18 | 21.73 | $22.33 | 79807 |
| 2021-10-15 | 21.72 | $22.41 | 87229 |
| 2021-10-14 | 21.71 | $21.87 | 85491 |
| 2021-10-13 | 21.78 | $21.43 | 75527 |
| 2021-10-12 | 21.91 | $21.38 | 72025 |
| 2021-10-11 | 22.07 | $21.56 | 130710 |
| 2021-10-08 | 22.24 | $21.28 | 91204 |
| 2021-10-07 | 22.46 | $21.35 | 58632 |
| 2021-10-06 | 22.70 | $20.93 | 127557 |
| 2021-10-05 | 23.00 | $20.61 | 72340 |
| 2021-10-04 | 23.36 | $20.73 | 51335 |
| 2021-10-01 | 23.74 | $21.38 | 47386 |
| 2021-09-30 | 24.07 | $21.87 | 53530 |
| 2021-09-29 | 24.38 | $21.90 | 80263 |
| 2021-09-28 | 24.69 | $22.33 | 81789 |
| 2021-09-27 | 24.97 | $22.71 | 43744 |
| 2021-09-24 | 25.22 | $23.49 | 52222 |
| 2021-09-23 | 25.41 | $23.95 | 41543 |
| 2021-09-22 | 25.55 | $23.77 | 109585 |
| 2021-09-21 | 25.71 | $24.50 | 54232 |
| 2021-09-20 | 25.80 | $24.92 | 47938 |
| 2021-09-17 | 25.84 | $25.37 | 46845 |
| 2021-09-16 | 25.83 | $26.03 | 86420 |
| 2021-09-15 | 25.75 | $26.63 | 61884 |
| 2021-09-14 | 25.59 | $26.31 | 63766 |
| 2021-09-13 | 25.45 | $26.54 | 33341 |
| 2021-09-10 | 25.28 | $26.33 | 63901 |
| 2021-09-09 | 25.11 | $26.45 | 77159 |
| 2021-09-08 | 24.92 | $26.41 | 79493 |
| 2021-09-07 | 24.72 | $26.71 | 67938 |
| 2021-09-03 | 24.47 | $26.20 | 74576 |
| 2021-09-02 | 24.25 | $25.13 | 330932 |
| 2021-09-01 | 24.12 | $25.09 | 108260 |
| 2021-08-31 | 23.99 | $24.87 | 49390 |
| 2021-08-30 | 23.86 | $24.46 | 56967 |
| 2021-08-27 | 23.75 | $24.27 | 62914 |
| 2021-08-26 | 23.65 | $24.30 | 42251 |
| 2021-08-25 | 23.52 | $24.26 | 65370 |
| 2021-08-24 | 23.39 | $24.45 | 66880 |
| 2021-08-23 | 23.21 | $24.20 | 110741 |
| 2021-08-20 | 23.05 | $23.47 | 71886 |
| 2021-08-19 | 22.94 | $23.37 | 50239 |
| 2021-08-18 | 22.82 | $23.27 | 96211 |
| 2021-08-17 | 22.70 | $23.55 | 60861 |
| 2021-08-16 | 22.54 | $23.84 | 167003 |
| 2021-08-13 | 22.33 | $23.70 | 217588 |
| 2021-08-12 | 22.11 | $23.61 | 50411 |
| 2021-08-11 | 21.89 | $23.94 | 107892 |
| 2021-08-10 | 21.62 | $22.91 | 112204 |
| 2021-08-09 | 21.43 | $22.64 | 55471 |
| 2021-08-06 | 21.25 | $22.53 | 50330 |
| 2021-08-05 | 21.08 | $22.95 | 65585 |
| 2021-08-04 | 20.84 | $22.47 | 50012 |
| 2021-08-03 | 20.64 | $22.10 | 142222 |
| 2021-08-02 | 20.46 | $21.05 | 110110 |
| 2021-07-30 | 20.37 | $20.83 | 99978 |
| 2021-07-29 | 20.29 | $20.94 | 65670 |
| 2021-07-28 | 20.18 | $20.74 | 117064 |
| 2021-07-27 | 20.09 | $20.67 | 82152 |
| 2021-07-26 | 20.00 | $20.60 | 138551 |
| 2021-07-23 | 19.90 | $20.46 | 89782 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.42
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.42
Average
15.52
Maximum
26.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.42 | $15.13 | 28356 |
| 2026-07-17 | 15.46 | $15.14 | 155400 |
| 2026-07-16 | 15.51 | $15.14 | 238300 |
| 2026-07-15 | 15.56 | $15.25 | 143000 |
| 2026-07-14 | 15.59 | $15.45 | 185200 |
| 2026-07-13 | 15.59 | $15.45 | 187500 |
| 2026-07-10 | 15.58 | $15.62 | 138100 |
| 2026-07-09 | 15.53 | $15.56 | 154200 |
| 2026-07-08 | 15.49 | $15.60 | 259800 |
| 2026-07-07 | 15.43 | $15.88 | 195600 |
| 2026-07-06 | 15.30 | $16.17 | 220434 |
| 2026-07-02 | 15.09 | $15.41 | 170600 |
| 2026-07-01 | 15.00 | $15.22 | 184908 |
| 2026-06-30 | 14.94 | $15.24 | 254001 |
| 2026-06-29 | 14.86 | $15.23 | 182500 |
| 2026-06-26 | 14.77 | $14.94 | 177000 |
| 2026-06-25 | 14.73 | $14.86 | 476000 |
| 2026-06-24 | 14.70 | $14.55 | 613900 |
| 2026-06-23 | 14.72 | $14.69 | 358300 |
| 2026-06-22 | 14.72 | $14.81 | 237445 |
| 2026-06-18 | 14.70 | $14.81 | 174940 |
| 2026-06-17 | 14.67 | $14.69 | 151600 |
| 2026-06-16 | 14.66 | $14.70 | 144100 |
| 2026-06-15 | 14.65 | $14.50 | 254430 |
| 2026-06-12 | 14.68 | $14.43 | 156100 |
| 2026-06-11 | 14.73 | $14.63 | 211742 |
| 2026-06-10 | 14.74 | $14.32 | 238300 |
| 2026-06-09 | 14.82 | $14.43 | 199600 |
| 2026-06-08 | 14.89 | $14.77 | 188100 |
| 2026-06-05 | 14.90 | $14.43 | 195100 |
| 2026-06-04 | 14.98 | $14.94 | 184400 |
| 2026-06-03 | 14.97 | $14.74 | 149900 |
| 2026-06-02 | 14.99 | $14.28 | 301500 |
| 2026-06-01 | 15.11 | $14.41 | 233135 |
| 2026-05-29 | 15.22 | $14.50 | 161800 |
| 2026-05-28 | 15.33 | $14.79 | 185946 |
| 2026-05-27 | 15.39 | $14.70 | 257500 |
| 2026-05-26 | 15.48 | $14.61 | 422800 |
| 2026-05-22 | 15.60 | $15.11 | 145445 |
| 2026-05-21 | 15.63 | $14.90 | 210300 |
| 2026-05-20 | 15.70 | $15.09 | 262700 |
| 2026-05-19 | 15.75 | $14.82 | 254200 |
| 2026-05-18 | 15.85 | $15.25 | 192300 |
| 2026-05-15 | 15.87 | $16.03 | 182228 |
| 2026-05-14 | 15.72 | $15.91 | 265600 |
| 2026-05-13 | 15.57 | $16.24 | 303700 |
| 2026-05-12 | 15.32 | $16.03 | 244100 |
| 2026-05-11 | 15.07 | $15.46 | 223344 |
| 2026-05-08 | 14.90 | $15.69 | 335900 |
| 2026-05-07 | 14.64 | $15.56 | 270700 |
| 2026-05-06 | 14.37 | $14.96 | 190900 |
| 2026-05-05 | 14.18 | $14.57 | 207800 |
| 2026-05-04 | 14.03 | $14.47 | 240900 |
| 2026-05-01 | 13.88 | $14.46 | 178600 |
| 2026-04-30 | 13.71 | $14.20 | 939100 |
| 2026-04-29 | 13.56 | $13.46 | 129640 |
| 2026-04-28 | 13.54 | $13.55 | 172135 |
| 2026-04-27 | 13.49 | $13.42 | 154816 |
| 2026-04-24 | 13.46 | $13.49 | 127600 |
| 2026-04-23 | 13.42 | $13.11 | 161820 |
| 2026-04-22 | 13.44 | $13.24 | 248400 |
| 2026-04-21 | 13.43 | $13.38 | 379400 |
| 2026-04-20 | 13.39 | $14.06 | 227200 |
| 2026-04-17 | 13.21 | $13.65 | 254004 |
| 2026-04-16 | 13.07 | $13.83 | 1.6M |
| 2026-04-15 | 12.87 | $13.76 | 2.3M |
| 2026-04-14 | 12.66 | $12.94 | 427902 |
| 2026-04-13 | 12.58 | $12.82 | 297239 |
| 2026-04-10 | 12.52 | $13.03 | 189700 |
| 2026-04-09 | 12.39 | $12.82 | 171734 |
| 2026-04-08 | 12.30 | $12.90 | 214000 |
| 2026-04-07 | 12.17 | $12.37 | 357900 |
| 2026-04-06 | 12.13 | $12.29 | 194700 |
| 2026-04-02 | 12.10 | $12.36 | 257800 |
| 2026-04-01 | 12.06 | $12.41 | 190918 |
| 2026-03-31 | 11.99 | $11.96 | 561800 |
| 2026-03-30 | 12.01 | $11.74 | 480314 |
| 2026-03-27 | 12.09 | $11.75 | 298831 |
| 2026-03-26 | 12.17 | $12.59 | 448545 |
| 2026-03-25 | 12.09 | $12.40 | 301300 |
| 2026-03-24 | 12.04 | $12.21 | 447317 |
| 2026-03-23 | 12.02 | $12.00 | 445245 |
| 2026-03-20 | 12.04 | $11.76 | 424142 |
| 2026-03-19 | 12.11 | $12.19 | 266800 |
| 2026-03-18 | 12.11 | $12.04 | 315500 |
| 2026-03-17 | 12.14 | $12.09 | 518600 |
| 2026-03-16 | 12.17 | $11.99 | 516100 |
| 2026-03-13 | 12.22 | $11.85 | 573100 |
| 2026-03-12 | 12.31 | $12.08 | 393047 |
| 2026-03-11 | 12.37 | $12.13 | 181834 |
| 2026-03-10 | 12.42 | $12.23 | 441600 |
| 2026-03-09 | 12.47 | $12.15 | 1.0M |
| 2026-03-06 | 12.53 | $12.30 | 269200 |
| 2026-03-05 | 12.58 | $12.28 | 402424 |
| 2026-03-04 | 12.64 | $12.35 | 451000 |
| 2026-03-03 | 12.69 | $12.15 | 243500 |
| 2026-03-02 | 12.79 | $12.69 | 249800 |
| 2026-02-27 | 12.80 | $12.70 | 334537 |
| 2026-02-26 | 12.80 | $12.57 | 203700 |
| 2026-02-25 | 12.83 | $13.20 | 148400 |
| 2026-02-24 | 12.73 | $13.23 | 192400 |
| 2026-02-23 | 12.60 | $12.75 | 219414 |
| 2026-02-20 | 12.56 | $12.77 | 117400 |
| 2026-02-19 | 12.50 | $12.80 | 194900 |
| 2026-02-18 | 12.43 | $13.08 | 189300 |
| 2026-02-17 | 12.29 | $13.05 | 293033 |
| 2026-02-13 | 12.13 | $12.73 | 287100 |
| 2026-02-12 | 12.01 | $12.52 | 262100 |
| 2026-02-11 | 11.92 | $12.27 | 356616 |
| 2026-02-10 | 11.87 | $12.15 | 329617 |
| 2026-02-09 | 11.83 | $11.95 | 444103 |
| 2026-02-06 | 11.84 | $11.66 | 405637 |
| 2026-02-05 | 11.91 | $11.39 | 462000 |
| 2026-02-04 | 12.04 | $11.34 | 703042 |
| 2026-02-03 | 12.21 | $12.33 | 222535 |
| 2026-02-02 | 12.21 | $12.34 | 272400 |
| 2026-01-30 | 12.19 | $12.00 | 468100 |
| 2026-01-29 | 12.25 | $11.90 | 344000 |
| 2026-01-28 | 12.34 | $11.99 | 363400 |
| 2026-01-27 | 12.43 | $12.42 | 392500 |
| 2026-01-26 | 12.44 | $12.43 | 578114 |
| 2026-01-23 | 12.45 | $12.49 | 356815 |
| 2026-01-22 | 12.45 | $12.37 | 181000 |
| 2026-01-21 | 12.47 | $12.49 | 140900 |
| 2026-01-20 | 12.48 | $12.26 | 231900 |
| 2026-01-16 | 12.53 | $12.57 | 190300 |
| 2026-01-15 | 12.53 | $12.45 | 469100 |
| 2026-01-14 | 12.55 | $12.35 | 136038 |
| 2026-01-13 | 12.60 | $12.37 | 284300 |
| 2026-01-12 | 12.65 | $12.56 | 279343 |
| 2026-01-09 | 12.66 | $12.47 | 197223 |
| 2026-01-08 | 12.70 | $12.22 | 184107 |
| 2026-01-07 | 12.80 | $12.45 | 136719 |
| 2026-01-06 | 12.87 | $12.80 | 520500 |
| 2026-01-05 | 12.87 | $12.98 | 277500 |
| 2026-01-02 | 12.84 | $12.84 | 170745 |
| 2025-12-31 | 12.82 | $12.75 | 90540 |
| 2025-12-30 | 12.83 | $12.79 | 117900 |
| 2025-12-29 | 12.82 | $12.70 | 174200 |
| 2025-12-26 | 12.84 | $12.93 | 217100 |
| 2025-12-24 | 12.80 | $12.91 | 127800 |
| 2025-12-23 | 12.77 | $12.98 | 166641 |
| 2025-12-22 | 12.71 | $12.84 | 159000 |
| 2025-12-19 | 12.67 | $12.70 | 210500 |
| 2025-12-18 | 12.66 | $12.64 | 230425 |
| 2025-12-17 | 12.65 | $12.43 | 194300 |
| 2025-12-16 | 12.69 | $12.69 | 141302 |
| 2025-12-15 | 12.68 | $12.50 | 161400 |
| 2025-12-12 | 12.70 | $12.61 | 132800 |
| 2025-12-11 | 12.71 | $12.66 | 240500 |
| 2025-12-10 | 12.71 | $12.47 | 149703 |
| 2025-12-09 | 12.75 | $12.38 | 175544 |
| 2025-12-08 | 12.81 | $12.52 | 249400 |
| 2025-12-05 | 12.84 | $12.66 | 151700 |
| 2025-12-04 | 12.86 | $12.87 | 121431 |
| 2025-12-03 | 12.83 | $12.65 | 271600 |
| 2025-12-02 | 12.84 | $12.72 | 230800 |
| 2025-12-01 | 12.84 | $12.80 | 237400 |
| 2025-11-28 | 12.82 | $12.99 | 114844 |
| 2025-11-26 | 12.75 | $13.11 | 157947 |
| 2025-11-25 | 12.65 | $12.68 | 176600 |
| 2025-11-24 | 12.62 | $12.56 | 205200 |
| 2025-11-21 | 12.61 | $12.48 | 270043 |
| 2025-11-20 | 12.61 | $12.18 | 307962 |
| 2025-11-19 | 12.68 | $12.31 | 283000 |
| 2025-11-18 | 12.72 | $12.31 | 286812 |
| 2025-11-17 | 12.78 | $12.67 | 223631 |
| 2025-11-14 | 12.76 | $13.26 | 186900 |
| 2025-11-13 | 12.61 | $13.17 | 227100 |
| 2025-11-12 | 12.46 | $13.05 | 132500 |
| 2025-11-11 | 12.31 | $12.80 | 181800 |
| 2025-11-10 | 12.18 | $12.81 | 208210 |
| 2025-11-07 | 12.04 | $12.84 | 158001 |
| 2025-11-06 | 11.86 | $12.44 | 193715 |
| 2025-11-05 | 11.73 | $11.78 | 296437 |
| 2025-11-04 | 11.73 | $11.64 | 315400 |
| 2025-11-03 | 11.75 | $11.64 | 193400 |
| 2025-10-31 | 11.78 | $11.60 | 231100 |
| 2025-10-30 | 11.82 | $11.68 | 360301 |
| 2025-10-29 | 11.86 | $11.73 | 199339 |
| 2025-10-28 | 11.88 | $12.25 | 138900 |
| 2025-10-27 | 11.81 | $12.15 | 186000 |
| 2025-10-24 | 11.74 | $12.03 | 1.9M |
| 2025-10-23 | 11.68 | $11.81 | 250100 |
| 2025-10-22 | 11.66 | $11.98 | 115941 |
| 2025-10-21 | 11.61 | $11.95 | 152737 |
| 2025-10-20 | 11.55 | $11.95 | 106245 |
| 2025-10-17 | 11.49 | $11.91 | 164500 |
| 2025-10-16 | 11.42 | $11.68 | 318244 |
| 2025-10-15 | 11.39 | $11.63 | 164142 |
| 2025-10-14 | 11.37 | $11.36 | 536200 |
| 2025-10-13 | 11.41 | $11.36 | 284700 |
| 2025-10-10 | 11.45 | $11.21 | 163700 |
| 2025-10-09 | 11.53 | $11.57 | 183615 |
| 2025-10-08 | 11.56 | $11.57 | 170006 |
| 2025-10-07 | 11.58 | $11.74 | 141300 |
| 2025-10-06 | 11.58 | $12.05 | 153912 |
| 2025-10-03 | 11.52 | $11.83 | 134700 |
| 2025-10-02 | 11.49 | $11.58 | 277112 |
| 2025-10-01 | 11.51 | $11.80 | 436330 |
| 2025-09-30 | 11.49 | $11.48 | 293800 |
| 2025-09-29 | 11.54 | $11.57 | 155111 |
| 2025-09-26 | 11.57 | $11.59 | 197900 |
| 2025-09-25 | 11.62 | $11.40 | 268624 |
| 2025-09-24 | 11.71 | $11.46 | 369100 |
| 2025-09-23 | 11.80 | $11.58 | 1.7M |
| 2025-09-22 | 11.89 | $11.68 | 220512 |
| 2025-09-19 | 11.97 | $11.70 | 202000 |
| 2025-09-18 | 12.06 | $11.96 | 126200 |
| 2025-09-17 | 12.12 | $11.94 | 191400 |
| 2025-09-16 | 12.19 | $11.94 | 188306 |
| 2025-09-15 | 12.27 | $11.94 | 513929 |
| 2025-09-12 | 12.37 | $11.90 | 2.4M |
| 2025-09-11 | 12.49 | $12.28 | 1.1M |
| 2025-09-10 | 12.55 | $12.25 | 1.2M |
| 2025-09-09 | 12.63 | $12.52 | 198401 |
| 2025-09-08 | 12.66 | $12.64 | 168800 |
| 2025-09-05 | 12.68 | $12.42 | 138119 |
| 2025-09-04 | 12.74 | $12.27 | 236126 |
| 2025-09-03 | 12.85 | $12.08 | 180709 |
| 2025-09-02 | 13.01 | $12.18 | 131003 |
| 2025-08-29 | 13.18 | $12.48 | 135100 |
| 2025-08-28 | 13.32 | $12.72 | 141519 |
| 2025-08-27 | 13.42 | $12.88 | 140019 |
| 2025-08-26 | 13.50 | $13.11 | 86013 |
| 2025-08-25 | 13.55 | $13.29 | 103016 |
| 2025-08-22 | 13.57 | $13.36 | 252600 |
| 2025-08-21 | 13.57 | $13.39 | 128100 |
| 2025-08-20 | 13.56 | $13.49 | 164800 |
| 2025-08-19 | 13.53 | $13.29 | 105543 |
| 2025-08-18 | 13.53 | $13.42 | 96600 |
| 2025-08-15 | 13.51 | $13.47 | 98029 |
| 2025-08-14 | 13.46 | $13.40 | 131128 |
| 2025-08-13 | 13.42 | $13.57 | 128079 |
| 2025-08-12 | 13.34 | $13.63 | 184700 |
| 2025-08-11 | 13.23 | $13.60 | 99800 |
| 2025-08-08 | 13.10 | $13.62 | 107735 |
| 2025-08-07 | 12.95 | $13.25 | 234531 |
| 2025-08-06 | 12.85 | $12.88 | 401744 |
| 2025-08-05 | 12.81 | $12.78 | 273624 |
| 2025-08-04 | 12.78 | $12.66 | 172900 |
| 2025-08-01 | 12.77 | $12.52 | 195747 |
| 2025-07-31 | 12.78 | $12.26 | 176500 |
| 2025-07-30 | 12.85 | $12.56 | 196200 |
| 2025-07-29 | 12.87 | $12.81 | 366909 |
| 2025-07-28 | 12.84 | $12.82 | 123731 |
| 2025-07-25 | 12.79 | $12.90 | 102900 |
| 2025-07-24 | 12.72 | $13.24 | 108100 |
| 2025-07-23 | 12.57 | $13.03 | 598900 |
| 2025-07-22 | 12.43 | $12.45 | 506500 |
| 2025-07-21 | 12.39 | $12.25 | 120900 |
| 2025-07-18 | 12.38 | $12.08 | 157943 |
| 2025-07-17 | 12.41 | $12.15 | 317900 |
| 2025-07-16 | 12.42 | $12.25 | 141200 |
| 2025-07-15 | 12.41 | $12.31 | 208800 |
| 2025-07-14 | 12.39 | $12.77 | 339845 |
| 2025-07-11 | 12.26 | $12.88 | 175500 |
| 2025-07-10 | 12.09 | $12.35 | 400300 |
| 2025-07-09 | 12.00 | $12.33 | 154629 |
| 2025-07-08 | 11.90 | $12.37 | 328300 |
| 2025-07-07 | 11.77 | $12.17 | 200700 |
| 2025-07-03 | 11.66 | $12.19 | 78500 |
| 2025-07-02 | 11.53 | $12.17 | 353605 |
| 2025-07-01 | 11.38 | $11.60 | 150210 |
| 2025-06-30 | 11.32 | $11.73 | 166540 |
| 2025-06-27 | 11.23 | $11.31 | 277000 |
| 2025-06-26 | 11.22 | $11.25 | 236400 |
| 2025-06-25 | 11.21 | $11.24 | 204800 |
| 2025-06-24 | 11.21 | $11.31 | 357400 |
| 2025-06-23 | 11.19 | $11.19 | 311305 |
| 2025-06-20 | 11.19 | $10.93 | 241634 |
| 2025-06-18 | 11.25 | $11.07 | 304801 |
| 2025-06-17 | 11.29 | $10.95 | 240400 |
| 2025-06-16 | 11.36 | $11.25 | 394800 |
| 2025-06-13 | 11.38 | $11.49 | 199514 |
| 2025-06-12 | 11.35 | $11.46 | 440737 |
| 2025-06-11 | 11.32 | $11.33 | 184200 |
| 2025-06-10 | 11.31 | $11.43 | 137113 |
| 2025-06-09 | 11.29 | $11.27 | 242945 |
| 2025-06-06 | 11.29 | $11.26 | 159508 |
| 2025-06-05 | 11.29 | $11.32 | 225700 |
| 2025-06-04 | 11.28 | $11.47 | 119313 |
| 2025-06-03 | 11.24 | $11.45 | 196503 |
| 2025-06-02 | 11.19 | $11.39 | 208400 |
| 2025-05-30 | 11.15 | $11.39 | 1.0M |
| 2025-05-29 | 11.10 | $11.25 | 290115 |
| 2025-05-28 | 11.08 | $11.11 | 242100 |
| 2025-05-27 | 11.08 | $11.27 | 336012 |
| 2025-05-23 | 11.05 | $10.97 | 168000 |
| 2025-05-22 | 11.07 | $10.90 | 430821 |
| 2025-05-21 | 11.12 | $10.91 | 184539 |
| 2025-05-20 | 11.17 | $10.95 | 246900 |
| 2025-05-19 | 11.22 | $10.98 | 264633 |
| 2025-05-16 | 11.28 | $11.00 | 317522 |
| 2025-05-15 | 11.33 | $11.04 | 321130 |
| 2025-05-14 | 11.39 | $10.96 | 183909 |
| 2025-05-13 | 11.48 | $11.33 | 685949 |
| 2025-05-12 | 11.50 | $11.06 | 758922 |
| 2025-05-09 | 11.58 | $10.99 | 446800 |
| 2025-05-08 | 11.69 | $11.49 | 467300 |
| 2025-05-07 | 11.70 | $11.73 | 321000 |
| 2025-05-06 | 11.67 | $12.06 | 312045 |
| 2025-05-05 | 11.56 | $12.05 | 294400 |
| 2025-05-02 | 11.44 | $11.94 | 239000 |
| 2025-05-01 | 11.32 | $11.36 | 506000 |
| 2025-04-30 | 11.30 | $11.44 | 177300 |
| 2025-04-29 | 11.26 | $11.37 | 189947 |
| 2025-04-28 | 11.23 | $11.30 | 185913 |
| 2025-04-25 | 11.21 | $11.17 | 227300 |
| 2025-04-24 | 11.21 | $11.30 | 294700 |
| 2025-04-23 | 11.18 | $11.41 | 311827 |
| 2025-04-22 | 11.13 | $11.36 | 363400 |
| 2025-04-21 | 11.07 | $11.30 | 926220 |
| 2025-04-17 | 11.02 | $11.44 | 233906 |
| 2025-04-16 | 10.94 | $11.06 | 283200 |
| 2025-04-15 | 10.92 | $11.07 | 514124 |
| 2025-04-14 | 10.90 | $11.18 | 624830 |
| 2025-04-11 | 10.85 | $10.99 | 2.3M |
| 2025-04-10 | 10.83 | $10.99 | 1.2M |
| 2025-04-09 | 10.81 | $11.20 | 1.1M |
| 2025-04-08 | 10.74 | $10.42 | 688118 |
| 2025-04-07 | 10.83 | $10.72 | 1.2M |
| 2025-04-04 | 10.87 | $10.34 | 483735 |
| 2025-04-03 | 11.00 | $10.60 | 1.2M |
| 2025-04-02 | 11.09 | $10.69 | 349100 |
| 2025-04-01 | 11.18 | $10.73 | 705306 |
| 2025-03-31 | 11.28 | $10.90 | 961444 |
| 2025-03-28 | 11.35 | $11.12 | 592642 |
| 2025-03-27 | 11.39 | $11.25 | 399000 |
| 2025-03-26 | 11.41 | $11.34 | 240100 |
| 2025-03-25 | 11.42 | $11.51 | 313431 |
| 2025-03-24 | 11.38 | $11.34 | 1.1M |
| 2025-03-21 | 11.38 | $11.44 | 1.1M |
| 2025-03-20 | 11.36 | $11.48 | 235808 |
| 2025-03-19 | 11.32 | $11.51 | 719700 |
| 2025-03-18 | 11.27 | $11.45 | 286226 |
| 2025-03-17 | 11.22 | $11.35 | 1.1M |
| 2025-03-14 | 11.18 | $11.26 | 308400 |
| 2025-03-13 | 11.16 | $11.30 | 726529 |
| 2025-03-12 | 11.13 | $11.67 | 262244 |
| 2025-03-11 | 11.01 | $11.58 | 357900 |
| 2025-03-10 | 10.90 | $11.53 | 582700 |
| 2025-03-07 | 10.77 | $11.51 | 220900 |
| 2025-03-06 | 10.64 | $11.17 | 558300 |
| 2025-03-05 | 10.55 | $11.08 | 305800 |
| 2025-03-04 | 10.47 | $10.77 | 445824 |
| 2025-03-03 | 10.44 | $10.70 | 1.0M |
| 2025-02-28 | 10.42 | $10.47 | 466340 |
| 2025-02-27 | 10.46 | $10.50 | 1.2M |
| 2025-02-26 | 10.49 | $10.62 | 429244 |
| 2025-02-25 | 10.51 | $10.73 | 491138 |
| 2025-02-24 | 10.50 | $10.43 | 692844 |
| 2025-02-21 | 10.57 | $10.51 | 1.3M |
| 2025-02-20 | 10.63 | $10.56 | 278800 |
| 2025-02-19 | 10.69 | $10.46 | 530616 |
| 2025-02-18 | 10.78 | $10.54 | 1.5M |
| 2025-02-14 | 10.87 | $10.72 | 434637 |
| 2025-02-13 | 10.95 | $10.73 | 1.1M |
| 2025-02-12 | 11.03 | $10.46 | 709722 |
| 2025-02-11 | 11.19 | $10.74 | 319500 |
| 2025-02-10 | 11.31 | $10.75 | 1.0M |
| 2025-02-07 | 11.45 | $10.66 | 800800 |
| 2025-02-06 | 11.64 | $11.04 | 607300 |
| 2025-02-05 | 11.78 | $11.34 | 363600 |
| 2025-02-04 | 11.87 | $11.67 | 838539 |
| 2025-02-03 | 11.91 | $11.55 | 686215 |
| 2025-01-31 | 11.99 | $11.72 | 293922 |
| 2025-01-30 | 12.03 | $11.91 | 534332 |
| 2025-01-29 | 12.05 | $12.08 | 356000 |
| 2025-01-28 | 12.03 | $12.24 | 365344 |
| 2025-01-27 | 11.97 | $12.18 | 1.1M |
| 2025-01-24 | 11.92 | $12.19 | 361800 |
| 2025-01-23 | 11.86 | $12.09 | 439408 |
| 2025-01-22 | 11.80 | $12.06 | 529000 |
| 2025-01-21 | 11.75 | $12.11 | 1.3M |
| 2025-01-17 | 11.67 | $11.87 | 548039 |
| 2025-01-16 | 11.64 | $11.78 | 1.4M |
| 2025-01-15 | 11.62 | $11.74 | 487900 |
| 2025-01-14 | 11.60 | $11.55 | 632300 |
| 2025-01-13 | 11.62 | $11.56 | 840620 |
| 2025-01-10 | 11.64 | $11.52 | 794500 |
| 2025-01-08 | 11.68 | $11.81 | 223000 |
| 2025-01-07 | 11.66 | $11.95 | 498800 |
| 2025-01-06 | 11.60 | $11.99 | 827527 |
| 2025-01-03 | 11.53 | $11.77 | 340503 |
| 2025-01-02 | 11.50 | $11.75 | 366607 |
| 2024-12-31 | 11.47 | $11.68 | 273732 |
| 2024-12-30 | 11.45 | $11.68 | 694100 |
| 2024-12-27 | 11.42 | $11.67 | 700900 |
| 2024-12-26 | 11.40 | $11.58 | 777106 |
| 2024-12-24 | 11.39 | $11.20 | 436800 |
| 2024-12-23 | 11.46 | $11.18 | 819316 |
| 2024-12-20 | 11.55 | $11.33 | 728800 |
| 2024-12-19 | 11.62 | $11.22 | 894500 |
| 2024-12-18 | 11.73 | $11.43 | 565600 |
| 2024-12-17 | 11.81 | $11.70 | 949900 |
| 2024-12-16 | 11.85 | $11.71 | 1.6M |
| 2024-12-13 | 11.90 | $11.62 | 612700 |
| 2024-12-12 | 11.97 | $11.83 | 656236 |
| 2024-12-11 | 12.01 | $12.08 | 621931 |
| 2024-12-10 | 12.01 | $12.08 | 515100 |
| 2024-12-09 | 12.00 | $12.07 | 966000 |
| 2024-12-06 | 12.00 | $12.16 | 412300 |
| 2024-12-05 | 11.98 | $12.00 | 834232 |
| 2024-12-04 | 11.99 | $12.17 | 295000 |
| 2024-12-03 | 11.96 | $12.25 | 539100 |
| 2024-12-02 | 11.91 | $12.15 | 658543 |
| 2024-11-29 | 11.88 | $12.07 | 589900 |
| 2024-11-27 | 11.87 | $11.83 | 224700 |
| 2024-11-26 | 11.90 | $11.99 | 419716 |
| 2024-11-25 | 11.90 | $12.10 | 854315 |
| 2024-11-22 | 11.88 | $11.88 | 505915 |
| 2024-11-21 | 11.91 | $11.91 | 593735 |
| 2024-11-20 | 11.93 | $11.70 | 932500 |
| 2024-11-19 | 12.01 | $11.74 | 579638 |
| 2024-11-18 | 12.09 | $11.98 | 415200 |
| 2024-11-15 | 12.13 | $11.92 | 763400 |
| 2024-11-14 | 12.20 | $12.09 | 2.6M |
| 2024-11-13 | 12.24 | $11.95 | 310500 |
| 2024-11-12 | 12.32 | $12.14 | 244925 |
| 2024-11-11 | 12.36 | $12.33 | 383900 |
| 2024-11-08 | 12.38 | $12.68 | 175524 |
| 2024-11-07 | 12.33 | $13.17 | 257200 |
| 2024-11-06 | 12.17 | $12.99 | 148839 |
| 2024-11-05 | 12.02 | $12.36 | 498100 |
| 2024-11-04 | 11.98 | $11.99 | 1.1M |
| 2024-11-01 | 12.01 | $12.08 | 350000 |
| 2024-10-31 | 12.03 | $11.99 | 495205 |
| 2024-10-30 | 12.08 | $12.10 | 492600 |
| 2024-10-29 | 12.11 | $11.86 | 1.3M |
| 2024-10-28 | 12.20 | $11.94 | 610939 |
| 2024-10-25 | 12.28 | $11.80 | 217308 |
| 2024-10-24 | 12.42 | $11.81 | 807200 |
| 2024-10-23 | 12.57 | $11.81 | 296217 |
| 2024-10-22 | 12.75 | $12.14 | 254100 |
| 2024-10-21 | 12.89 | $12.41 | 255246 |
| 2024-10-18 | 12.99 | $12.57 | 231600 |
| 2024-10-17 | 13.08 | $12.56 | 1.9M |
| 2024-10-16 | 13.18 | $12.54 | 632807 |
| 2024-10-15 | 13.30 | $12.64 | 782100 |
| 2024-10-14 | 13.42 | $13.06 | 312441 |
| 2024-10-11 | 13.47 | $13.08 | 327500 |
| 2024-10-10 | 13.53 | $13.14 | 368900 |
| 2024-10-09 | 13.57 | $13.19 | 1.2M |
| 2024-10-08 | 13.62 | $13.41 | 480500 |
| 2024-10-07 | 13.62 | $13.69 | 668504 |
| 2024-10-04 | 13.55 | $13.73 | 714300 |
| 2024-10-03 | 13.47 | $13.56 | 435309 |
| 2024-10-02 | 13.41 | $14.01 | 170447 |
| 2024-10-01 | 13.24 | $13.78 | 240229 |
| 2024-09-30 | 13.09 | $14.02 | 786411 |
| 2024-09-27 | 12.87 | $13.79 | 228807 |
| 2024-09-26 | 12.66 | $13.52 | 640400 |
| 2024-09-25 | 12.47 | $13.06 | 176800 |
| 2024-09-24 | 12.34 | $12.67 | 775900 |
| 2024-09-23 | 12.28 | $12.64 | 388545 |
| 2024-09-20 | 12.21 | $12.51 | 163639 |
| 2024-09-19 | 12.17 | $12.66 | 245400 |
| 2024-09-18 | 12.08 | $12.41 | 223500 |
| 2024-09-17 | 12.04 | $12.35 | 382800 |
| 2024-09-16 | 12.00 | $12.25 | 1.8M |
| 2024-09-13 | 11.97 | $12.26 | 344226 |
| 2024-09-12 | 11.95 | $12.11 | 761311 |
| 2024-09-11 | 11.95 | $11.91 | 379500 |
| 2024-09-10 | 12.00 | $11.87 | 600900 |
| 2024-09-09 | 12.06 | $12.01 | 944500 |
| 2024-09-06 | 12.11 | $11.75 | 676600 |
| 2024-09-05 | 12.22 | $12.52 | 631933 |
| 2024-09-04 | 12.19 | $12.31 | 2.2M |
| 2024-09-03 | 12.20 | $12.34 | 1.4M |
| 2024-08-30 | 12.21 | $12.66 | 438449 |
| 2024-08-29 | 12.15 | $12.59 | 651546 |
| 2024-08-28 | 12.11 | $12.68 | 250046 |
| 2024-08-27 | 12.03 | $12.91 | 430800 |
| 2024-08-26 | 11.90 | $12.64 | 483839 |
| 2024-08-23 | 11.81 | $12.52 | 280700 |
| 2024-08-22 | 11.73 | $11.89 | 780500 |
| 2024-08-21 | 11.78 | $12.11 | 366800 |
| 2024-08-20 | 11.79 | $12.14 | 381444 |
| 2024-08-19 | 11.81 | $12.14 | 374037 |
| 2024-08-16 | 11.83 | $11.94 | 258800 |
| 2024-08-15 | 11.89 | $11.73 | 956200 |
| 2024-08-14 | 12.02 | $11.90 | 256600 |
| 2024-08-13 | 12.14 | $11.99 | 398300 |
| 2024-08-12 | 12.26 | $11.57 | 811600 |
| 2024-08-09 | 12.50 | $11.57 | 576800 |
| 2024-08-08 | 12.78 | $11.95 | 4.2M |
| 2024-08-07 | 13.02 | $11.42 | 4.6M |
| 2024-08-06 | 13.42 | $12.10 | 1.5M |
| 2024-08-05 | 13.75 | $12.66 | 556135 |
| 2024-08-02 | 14.00 | $13.20 | 943038 |
| 2024-08-01 | 14.19 | $13.68 | 173127 |
| 2024-07-31 | 14.31 | $14.52 | 195800 |
| 2024-07-30 | 14.27 | $14.26 | 228700 |
| 2024-07-29 | 14.27 | $14.35 | 621200 |
| 2024-07-26 | 14.26 | $14.38 | 329613 |
| 2024-07-25 | 14.24 | $13.99 | 448245 |
| 2024-07-24 | 14.30 | $14.16 | 130800 |
| 2024-07-23 | 14.34 | $14.42 | 216200 |
| 2024-07-22 | 14.33 | $14.40 | 300413 |
| 2024-07-19 | 14.31 | $14.19 | 634109 |
| 2024-07-18 | 14.35 | $14.34 | 249139 |
| 2024-07-17 | 14.35 | $14.31 | 241709 |
| 2024-07-16 | 14.36 | $14.42 | 294189 |
| 2024-07-15 | 14.35 | $14.68 | 339952 |
| 2024-07-12 | 14.29 | $14.67 | 234186 |
| 2024-07-11 | 14.22 | $14.51 | 604608 |
| 2024-07-10 | 14.17 | $14.37 | 104090 |
| 2024-07-09 | 14.14 | $14.45 | 337999 |
| 2024-07-08 | 14.09 | $14.45 | 211480 |
| 2024-07-05 | 14.03 | $14.27 | 191143 |
| 2024-07-03 | 14.01 | $14.08 | 100290 |
| 2024-07-02 | 14.02 | $13.74 | 404646 |
| 2024-07-01 | 14.11 | $13.62 | 204029 |
| 2024-06-28 | 14.23 | $13.92 | 341977 |
| 2024-06-27 | 14.32 | $13.90 | 142009 |
| 2024-06-26 | 14.43 | $14.21 | 228590 |
| 2024-06-25 | 14.48 | $14.43 | 417302 |
| 2024-06-24 | 14.50 | $14.30 | 521260 |
| 2024-06-21 | 14.55 | $14.42 | 242182 |
| 2024-06-20 | 14.59 | $14.41 | 174018 |
| 2024-06-18 | 14.63 | $14.43 | 592607 |
| 2024-06-17 | 14.68 | $14.67 | 192065 |
| 2024-06-14 | 14.68 | $14.62 | 227413 |
| 2024-06-13 | 14.69 | $14.61 | 313556 |
| 2024-06-12 | 14.71 | $14.43 | 233632 |
| 2024-06-11 | 14.76 | $14.31 | 190042 |
| 2024-06-10 | 14.86 | $14.54 | 366781 |
| 2024-06-07 | 14.91 | $14.28 | 205483 |
| 2024-06-06 | 15.03 | $14.45 | 324635 |
| 2024-06-05 | 15.14 | $14.91 | 229999 |
| 2024-06-04 | 15.16 | $14.90 | 273596 |
| 2024-06-03 | 15.19 | $14.80 | 275137 |
| 2024-05-31 | 15.24 | $14.59 | 372274 |
| 2024-05-30 | 15.34 | $14.47 | 404101 |
| 2024-05-29 | 15.48 | $14.44 | 413041 |
| 2024-05-28 | 15.64 | $14.95 | 377078 |
| 2024-05-24 | 15.72 | $15.27 | 305677 |
| 2024-05-23 | 15.75 | $15.20 | 521271 |
| 2024-05-22 | 15.78 | $15.25 | 263968 |
| 2024-05-21 | 15.81 | $15.40 | 642387 |
| 2024-05-20 | 15.81 | $15.84 | 816548 |
| 2024-05-17 | 15.71 | $16.05 | 309224 |
| 2024-05-16 | 15.55 | $16.08 | 207106 |
| 2024-05-15 | 15.35 | $16.03 | 491125 |
| 2024-05-14 | 15.12 | $15.89 | 516863 |
| 2024-05-13 | 14.88 | $15.82 | 961123 |
| 2024-05-10 | 14.62 | $15.91 | 1.2M |
| 2024-05-09 | 14.29 | $15.40 | 437416 |
| 2024-05-08 | 14.02 | $14.33 | 150981 |
| 2024-05-07 | 13.92 | $14.43 | 246550 |
| 2024-05-06 | 13.78 | $14.60 | 527643 |
| 2024-05-03 | 13.59 | $14.54 | 166733 |
| 2024-05-02 | 13.38 | $14.30 | 900280 |
| 2024-05-01 | 13.18 | $13.85 | 129350 |
| 2024-04-30 | 13.05 | $13.62 | 280480 |
| 2024-04-29 | 12.95 | $13.65 | 519981 |
| 2024-04-26 | 12.82 | $13.50 | 383010 |
| 2024-04-25 | 12.71 | $13.09 | 413934 |
| 2024-04-24 | 12.67 | $12.91 | 365060 |
| 2024-04-23 | 12.66 | $12.95 | 353186 |
| 2024-04-22 | 12.64 | $12.75 | 581888 |
| 2024-04-19 | 12.67 | $12.39 | 484324 |
| 2024-04-18 | 12.78 | $12.52 | 758957 |
| 2024-04-17 | 12.88 | $12.49 | 341520 |
| 2024-04-16 | 13.00 | $12.90 | 541592 |
| 2024-04-15 | 13.06 | $12.88 | 1.1M |
| 2024-04-12 | 13.13 | $12.92 | 577976 |
| 2024-04-11 | 13.21 | $13.25 | 520131 |
| 2024-04-10 | 13.24 | $13.12 | 254500 |
| 2024-04-09 | 13.30 | $13.33 | 331437 |
| 2024-04-08 | 13.32 | $13.30 | 558533 |
| 2024-04-05 | 13.36 | $13.38 | 398356 |
| 2024-04-04 | 13.39 | $13.23 | 457559 |
| 2024-04-03 | 13.46 | $13.60 | 470894 |
| 2024-04-02 | 13.46 | $13.65 | 210277 |
| 2024-04-01 | 13.45 | $13.84 | 499091 |
| 2024-03-28 | 13.40 | $13.62 | 483512 |
| 2024-03-27 | 13.39 | $13.65 | 274494 |
| 2024-03-26 | 13.38 | $13.38 | 434367 |
| 2024-03-25 | 13.43 | $13.46 | 603551 |
| 2024-03-22 | 13.46 | $13.56 | 378009 |
| 2024-03-21 | 13.49 | $13.72 | 267701 |
| 2024-03-20 | 13.48 | $13.76 | 175299 |
| 2024-03-19 | 13.47 | $13.65 | 316190 |
| 2024-03-18 | 13.49 | $13.43 | 697151 |
| 2024-03-15 | 13.55 | $13.40 | 290326 |
| 2024-03-14 | 13.64 | $13.61 | 1.3M |
| 2024-03-13 | 13.70 | $13.65 | 184563 |
| 2024-03-12 | 13.75 | $14.10 | 233926 |
| 2024-03-11 | 13.73 | $13.51 | 540022 |
| 2024-03-08 | 13.83 | $13.71 | 191113 |
| 2024-03-07 | 13.91 | $14.01 | 451021 |
| 2024-03-06 | 13.94 | $14.19 | 262974 |
| 2024-03-05 | 13.94 | $13.98 | 554593 |
| 2024-03-04 | 13.98 | $14.35 | 480927 |
| 2024-03-01 | 13.96 | $14.22 | 215627 |
| 2024-02-29 | 13.96 | $14.02 | 454615 |
| 2024-02-28 | 14.01 | $14.12 | 155420 |
| 2024-02-27 | 14.05 | $14.13 | 223326 |
| 2024-02-26 | 14.09 | $14.17 | 863982 |
| 2024-02-23 | 14.14 | $14.20 | 207265 |
| 2024-02-22 | 14.19 | $14.17 | 513884 |
| 2024-02-21 | 14.26 | $14.08 | 500840 |
| 2024-02-20 | 14.37 | $14.22 | 506220 |
| 2024-02-16 | 14.46 | $14.31 | 215361 |
| 2024-02-15 | 14.55 | $14.48 | 2.4M |
| 2024-02-14 | 14.63 | $14.12 | 1.3M |
| 2024-02-13 | 14.80 | $14.05 | 1.2M |
| 2024-02-12 | 15.01 | $14.45 | 174761 |
| 2024-02-09 | 15.17 | $14.36 | 247446 |
| 2024-02-08 | 15.38 | $14.08 | 416058 |
| 2024-02-07 | 15.68 | $14.33 | 199368 |
| 2024-02-06 | 15.98 | $14.90 | 241044 |
| 2024-02-05 | 16.21 | $15.91 | 304168 |
| 2024-02-02 | 16.26 | $15.91 | 187132 |
| 2024-02-01 | 16.32 | $15.98 | 1.5M |
| 2024-01-31 | 16.37 | $15.92 | 1.9M |
| 2024-01-30 | 16.45 | $16.31 | 348880 |
| 2024-01-29 | 16.45 | $16.28 | 617084 |
| 2024-01-26 | 16.46 | $16.29 | 381281 |
| 2024-01-25 | 16.46 | $16.14 | 136624 |
| 2024-01-24 | 16.50 | $16.23 | 109721 |
| 2024-01-23 | 16.52 | $16.48 | 128349 |
| 2024-01-22 | 16.49 | $16.68 | 335991 |
| 2024-01-19 | 16.41 | $16.52 | 371579 |
| 2024-01-18 | 16.34 | $16.22 | 501515 |
| 2024-01-17 | 16.33 | $15.75 | 191141 |
| 2024-01-16 | 16.42 | $16.38 | 464417 |
| 2024-01-12 | 16.39 | $17.03 | 214591 |
| 2024-01-11 | 16.21 | $16.62 | 893820 |
| 2024-01-10 | 16.08 | $16.18 | 123296 |
| 2024-01-09 | 16.03 | $16.09 | 145074 |
| 2024-01-08 | 15.98 | $16.01 | 484910 |
| 2024-01-05 | 15.95 | $15.79 | 191907 |
| 2024-01-04 | 15.95 | $15.91 | 307128 |
| 2024-01-03 | 15.93 | $15.94 | 137059 |
| 2024-01-02 | 15.89 | $16.10 | 368017 |
| 2023-12-29 | 15.81 | $16.17 | 119803 |
| 2023-12-28 | 15.71 | $16.08 | 189621 |
| 2023-12-27 | 15.61 | $15.97 | 176560 |
| 2023-12-26 | 15.51 | $15.80 | 231255 |
| 2023-12-22 | 15.43 | $15.79 | 201599 |
| 2023-12-21 | 15.34 | $15.90 | 305778 |
| 2023-12-20 | 15.21 | $15.65 | 168416 |
| 2023-12-19 | 15.11 | $15.47 | 210448 |
| 2023-12-18 | 15.03 | $15.37 | 791220 |
| 2023-12-15 | 14.97 | $15.44 | 323773 |
| 2023-12-14 | 14.87 | $15.11 | 386297 |
| 2023-12-13 | 14.84 | $15.39 | 365036 |
| 2023-12-12 | 14.74 | $14.89 | 546005 |
| 2023-12-11 | 14.73 | $14.81 | 1.3M |
| 2023-12-08 | 14.73 | $14.53 | 613220 |
| 2023-12-07 | 14.80 | $14.27 | 731398 |
| 2023-12-06 | 14.94 | $14.66 | 322761 |
| 2023-12-05 | 15.01 | $14.57 | 358191 |
| 2023-12-04 | 15.12 | $14.54 | 497604 |
| 2023-12-01 | 15.25 | $14.97 | 239449 |
| 2023-11-30 | 15.31 | $14.94 | 344682 |
| 2023-11-29 | 15.38 | $15.08 | 4209 |
| 2023-11-28 | 15.44 | $15.08 | 10843 |
| 2023-11-27 | 15.51 | $15.31 | 326748 |
| 2023-11-24 | 15.54 | $15.44 | 242847 |
| 2023-11-22 | 15.55 | $15.75 | 23347 |
| 2023-11-21 | 15.49 | $15.85 | 169042 |
| 2023-11-20 | 15.40 | $16.07 | 420216 |
| 2023-11-17 | 15.25 | $15.76 | 149499 |
| 2023-11-16 | 15.15 | $15.65 | 264595 |
| 2023-11-15 | 15.04 | $15.40 | 156848 |
| 2023-11-14 | 14.98 | $15.57 | 199798 |
| 2023-11-13 | 14.86 | $15.34 | 415291 |
| 2023-11-10 | 14.78 | $15.36 | 158120 |
| 2023-11-09 | 14.69 | $15.37 | 206671 |
| 2023-11-08 | 14.57 | $15.09 | 437976 |
| 2023-11-07 | 14.50 | $14.64 | 218049 |
| 2023-11-06 | 14.52 | $15.29 | 420339 |
| 2023-11-03 | 14.40 | $15.28 | 275307 |
| 2023-11-02 | 14.27 | $14.99 | 341968 |
| 2023-11-01 | 14.19 | $14.80 | 246506 |
| 2023-10-31 | 14.13 | $14.37 | 514279 |
| 2023-10-30 | 14.16 | $14.14 | 514598 |
| 2023-10-27 | 14.24 | $14.07 | 473982 |
| 2023-10-26 | 14.36 | $14.20 | 56426 |
| 2023-10-25 | 14.48 | $14.28 | 386729 |
| 2023-10-24 | 14.59 | $14.25 | 484737 |
| 2023-10-23 | 14.74 | $14.38 | 347624 |
| 2023-10-20 | 14.89 | $14.54 | 325694 |
| 2023-10-19 | 15.03 | $14.85 | 395079 |
| 2023-10-18 | 15.13 | $15.01 | 401952 |
| 2023-10-17 | 15.22 | $15.38 | 1.3M |
| 2023-10-16 | 15.25 | $15.13 | 3.2M |
| 2023-10-13 | 15.34 | $15.20 | 171694 |
| 2023-10-12 | 15.43 | $15.61 | 244711 |
| 2023-10-11 | 15.45 | $15.80 | 191627 |
| 2023-10-10 | 15.44 | $15.67 | 252120 |
| 2023-10-09 | 15.45 | $15.64 | 172988 |
| 2023-10-06 | 15.48 | $15.55 | 283128 |
| 2023-10-05 | 15.53 | $15.64 | 163531 |
| 2023-10-04 | 15.58 | $15.54 | 166952 |
| 2023-10-03 | 15.66 | $15.23 | 233377 |
| 2023-10-02 | 15.83 | $15.64 | 201918 |
| 2023-09-29 | 15.93 | $15.68 | 165277 |
| 2023-09-28 | 16.05 | $15.72 | 255362 |
| 2023-09-27 | 16.18 | $15.79 | 179243 |
| 2023-09-26 | 16.32 | $15.97 | 168319 |
| 2023-09-25 | 16.45 | $16.33 | 105029 |
| 2023-09-22 | 16.52 | $16.36 | 204136 |
| 2023-09-21 | 16.61 | $16.56 | 173754 |
| 2023-09-20 | 16.66 | $16.87 | 122828 |
| 2023-09-19 | 16.67 | $16.87 | 207447 |
| 2023-09-18 | 16.67 | $16.79 | 202479 |
| 2023-09-15 | 16.70 | $16.75 | 274187 |
| 2023-09-14 | 16.74 | $16.98 | 112266 |
| 2023-09-13 | 16.74 | $16.90 | 61751 |
| 2023-09-12 | 16.76 | $17.03 | 132712 |
| 2023-09-11 | 16.76 | $17.07 | 179899 |
| 2023-09-08 | 16.75 | $17.05 | 92430 |
| 2023-09-07 | 16.76 | $17.36 | 109383 |
| 2023-09-06 | 16.70 | $17.56 | 146119 |
| 2023-09-05 | 16.59 | $17.37 | 124882 |
| 2023-09-01 | 16.51 | $17.46 | 116821 |
| 2023-08-31 | 16.40 | $17.27 | 179149 |
| 2023-08-30 | 16.31 | $17.22 | 255515 |
| 2023-08-29 | 16.23 | $17.18 | 130167 |
| 2023-08-28 | 16.16 | $16.94 | 176765 |
| 2023-08-25 | 16.12 | $16.45 | 134649 |
| 2023-08-24 | 16.20 | $16.06 | 169412 |
| 2023-08-23 | 16.37 | $16.59 | 149159 |
| 2023-08-22 | 16.46 | $15.88 | 195321 |
| 2023-08-21 | 16.73 | $16.08 | 307037 |
| 2023-08-18 | 17.01 | $16.43 | 215210 |
| 2023-08-17 | 17.26 | $16.49 | 204783 |
| 2023-08-16 | 17.55 | $16.38 | 143261 |
| 2023-08-15 | 17.91 | $16.72 | 133646 |
| 2023-08-14 | 18.27 | $17.31 | 125848 |
| 2023-08-11 | 18.56 | $17.41 | 96299 |
| 2023-08-10 | 18.88 | $17.55 | 160127 |
| 2023-08-09 | 19.23 | $17.40 | 151598 |
| 2023-08-08 | 19.67 | $19.00 | 147305 |
| 2023-08-07 | 19.84 | $19.64 | 70219 |
| 2023-08-04 | 19.91 | $19.44 | 104254 |
| 2023-08-03 | 20.03 | $19.41 | 125069 |
| 2023-08-02 | 20.18 | $19.44 | 95807 |
| 2023-08-01 | 20.35 | $19.90 | 83007 |
| 2023-07-31 | 20.44 | $20.26 | 86830 |
| 2023-07-28 | 20.48 | $20.40 | 122298 |
| 2023-07-27 | 20.49 | $20.33 | 132249 |
| 2023-07-26 | 20.52 | $20.36 | 76588 |
| 2023-07-25 | 20.54 | $20.40 | 85408 |
| 2023-07-24 | 20.56 | $20.24 | 165161 |
| 2023-07-21 | 20.62 | $20.29 | 77865 |
| 2023-07-20 | 20.68 | $20.23 | 88060 |
| 2023-07-19 | 20.75 | $20.64 | 158690 |
| 2023-07-18 | 20.75 | $20.70 | 152629 |
| 2023-07-17 | 20.74 | $20.64 | 158172 |
| 2023-07-14 | 20.73 | $20.49 | 78342 |
| 2023-07-13 | 20.76 | $20.86 | 105457 |
| 2023-07-12 | 20.71 | $20.56 | 105275 |
| 2023-07-11 | 20.72 | $20.50 | 128409 |
| 2023-07-10 | 20.73 | $20.38 | 105075 |
| 2023-07-07 | 20.77 | $20.52 | 87004 |
| 2023-07-06 | 20.79 | $20.34 | 91670 |
| 2023-07-05 | 20.85 | $21.05 | 92999 |
| 2023-07-03 | 20.76 | $21.48 | 70017 |
| 2023-06-30 | 20.57 | $20.49 | 154605 |
| 2023-06-29 | 20.55 | $20.18 | 86086 |
| 2023-06-28 | 20.60 | $20.12 | 77191 |
| 2023-06-27 | 20.66 | $20.11 | 171749 |
| 2023-06-26 | 20.73 | $19.84 | 93135 |
| 2023-06-23 | 20.87 | $19.79 | 106721 |
| 2023-06-22 | 21.04 | $20.60 | 66221 |
| 2023-06-21 | 21.06 | $20.79 | 122255 |
| 2023-06-20 | 21.04 | $20.73 | 88636 |
| 2023-06-16 | 21.03 | $20.89 | 75299 |
| 2023-06-15 | 20.97 | $21.05 | 144799 |
| 2023-06-14 | 20.87 | $20.94 | 177727 |
| 2023-06-13 | 20.78 | $21.10 | 232777 |
| 2023-06-12 | 20.63 | $20.78 | 82759 |
| 2023-06-09 | 20.52 | $20.78 | 195301 |
| 2023-06-08 | 20.38 | $20.20 | 285032 |
| 2023-06-07 | 20.35 | $20.11 | 91697 |
| 2023-06-06 | 20.32 | $21.22 | 100502 |
| 2023-06-05 | 20.05 | $20.59 | 99543 |
| 2023-06-02 | 19.87 | $20.48 | 134950 |
| 2023-06-01 | 19.68 | $19.94 | 125970 |
| 2023-05-31 | 19.57 | $18.95 | 111370 |
| 2023-05-30 | 19.64 | $18.88 | 136461 |
| 2023-05-26 | 19.74 | $19.32 | 515482 |
| 2023-05-25 | 19.76 | $19.47 | 104033 |
| 2023-05-24 | 19.75 | $19.35 | 101819 |
| 2023-05-23 | 19.76 | $19.54 | 159715 |
| 2023-05-22 | 19.73 | $20.20 | 94123 |
| 2023-05-19 | 19.54 | $19.84 | 104842 |
| 2023-05-18 | 19.40 | $19.84 | 90165 |
| 2023-05-17 | 19.23 | $19.68 | 62469 |
| 2023-05-16 | 19.07 | $19.26 | 73314 |
| 2023-05-15 | 18.97 | $19.49 | 126798 |
| 2023-05-12 | 18.79 | $18.95 | 250302 |
| 2023-05-11 | 18.70 | $18.95 | 259688 |
| 2023-05-10 | 18.60 | $18.95 | 115338 |
| 2023-05-09 | 18.47 | $18.38 | 105883 |
| 2023-05-08 | 18.44 | $19.03 | 93434 |
| 2023-05-05 | 18.26 | $18.75 | 69185 |
| 2023-05-04 | 18.12 | $18.51 | 59243 |
| 2023-05-03 | 18.00 | $18.42 | 69955 |
| 2023-05-02 | 17.88 | $18.27 | 80418 |
| 2023-05-01 | 17.76 | $18.36 | 61469 |
| 2023-04-28 | 17.61 | $18.20 | 110260 |
| 2023-04-27 | 17.47 | $17.93 | 119214 |
| 2023-04-26 | 17.37 | $17.57 | 225109 |
| 2023-04-25 | 17.32 | $17.42 | 434841 |
| 2023-04-24 | 17.29 | $17.58 | 198062 |
| 2023-04-21 | 17.23 | $17.48 | 96777 |
| 2023-04-20 | 17.17 | $17.24 | 145208 |
| 2023-04-19 | 17.16 | $17.18 | 109700 |
| 2023-04-18 | 17.16 | $17.39 | 128417 |
| 2023-04-17 | 17.12 | $17.15 | 131476 |
| 2023-04-14 | 17.12 | $17.05 | 92599 |
| 2023-04-13 | 17.14 | $17.27 | 88466 |
| 2023-04-12 | 17.12 | $16.76 | 94146 |
| 2023-04-11 | 17.20 | $16.61 | 96501 |
| 2023-04-10 | 17.33 | $16.63 | 109244 |
| 2023-04-06 | 17.47 | $16.80 | 57748 |
| 2023-04-05 | 17.60 | $17.39 | 84305 |
| 2023-04-04 | 17.63 | $17.72 | 106094 |
| 2023-04-03 | 17.59 | $17.53 | 73487 |
| 2023-03-31 | 17.58 | $17.90 | 96907 |
| 2023-03-30 | 17.49 | $17.87 | 64461 |
| 2023-03-29 | 17.40 | $17.77 | 74183 |
| 2023-03-28 | 17.31 | $17.48 | 75467 |
| 2023-03-27 | 17.26 | $17.57 | 86875 |
| 2023-03-24 | 17.19 | $17.52 | 336257 |
| 2023-03-23 | 17.12 | $17.39 | 70130 |
| 2023-03-22 | 17.06 | $17.27 | 148087 |
| 2023-03-21 | 17.02 | $16.99 | 74120 |
| 2023-03-20 | 17.03 | $16.98 | 77081 |
| 2023-03-17 | 17.05 | $16.80 | 91112 |
| 2023-03-16 | 17.10 | $16.86 | 98301 |
| 2023-03-15 | 17.16 | $16.59 | 116330 |
| 2023-03-14 | 17.28 | $17.00 | 191151 |
| 2023-03-13 | 17.33 | $17.09 | 86588 |
| 2023-03-10 | 17.37 | $17.18 | 105867 |
| 2023-03-09 | 17.40 | $17.30 | 96139 |
| 2023-03-08 | 17.40 | $17.55 | 109623 |
| 2023-03-07 | 17.36 | $17.41 | 96574 |
| 2023-03-06 | 17.33 | $17.37 | 166885 |
| 2023-03-03 | 17.31 | $17.20 | 41902 |
| 2023-03-02 | 17.32 | $16.97 | 33343 |
| 2023-03-01 | 17.38 | $17.08 | 35404 |
| 2023-02-28 | 17.43 | $17.15 | 176589 |
| 2023-02-27 | 17.47 | $17.23 | 123195 |
| 2023-02-24 | 17.49 | $17.06 | 115472 |
| 2023-02-23 | 17.56 | $17.52 | 152186 |
| 2023-02-22 | 17.53 | $17.36 | 1.1M |
| 2023-02-21 | 17.53 | $17.39 | 1.0M |
| 2023-02-17 | 17.53 | $17.19 | 113907 |
| 2023-02-16 | 17.57 | $17.10 | 900369 |
| 2023-02-15 | 17.63 | $17.27 | 79941 |
| 2023-02-14 | 17.66 | $17.65 | 80306 |
| 2023-02-13 | 17.61 | $17.44 | 77921 |
| 2023-02-10 | 17.59 | $17.56 | 58876 |
| 2023-02-09 | 17.55 | $17.35 | 96931 |
| 2023-02-08 | 17.54 | $17.35 | 83588 |
| 2023-02-07 | 17.53 | $17.29 | 202979 |
| 2023-02-06 | 17.53 | $17.27 | 355438 |
| 2023-02-03 | 17.52 | $17.54 | 140580 |
| 2023-02-02 | 17.46 | $17.59 | 91095 |
| 2023-02-01 | 17.37 | $17.50 | 120344 |
| 2023-01-31 | 17.28 | $17.33 | 186584 |
| 2023-01-30 | 17.21 | $17.24 | 297683 |
| 2023-01-27 | 17.15 | $17.39 | 295628 |
| 2023-01-26 | 17.04 | $17.35 | 109523 |
| 2023-01-25 | 16.92 | $17.64 | 157209 |
| 2023-01-24 | 16.72 | $17.32 | 547969 |
| 2023-01-23 | 16.55 | $17.19 | 321202 |
| 2023-01-20 | 16.38 | $17.00 | 178976 |
| 2023-01-19 | 16.22 | $16.55 | 308667 |
| 2023-01-18 | 16.13 | $16.63 | 214343 |
| 2023-01-17 | 16.01 | $16.48 | 370131 |
| 2023-01-13 | 15.90 | $16.51 | 3.1M |
| 2023-01-12 | 15.76 | $16.74 | 1.8M |
| 2023-01-11 | 15.55 | $16.22 | 102688 |
| 2023-01-10 | 15.42 | $16.17 | 431903 |
| 2023-01-09 | 15.28 | $15.61 | 367095 |
| 2023-01-06 | 15.24 | $15.55 | 1.1M |
| 2023-01-05 | 15.20 | $14.92 | 317709 |
| 2023-01-04 | 15.29 | $15.07 | 207176 |
| 2023-01-03 | 15.37 | $15.23 | 297585 |
| 2022-12-30 | 15.42 | $15.11 | 141302 |
| 2022-12-29 | 15.51 | $15.41 | 240566 |
| 2022-12-28 | 15.56 | $15.02 | 299670 |
| 2022-12-27 | 15.69 | $15.24 | 323015 |
| 2022-12-23 | 15.80 | $15.40 | 143534 |
| 2022-12-22 | 15.89 | $15.34 | 222116 |
| 2022-12-21 | 16.01 | $15.75 | 161265 |
| 2022-12-20 | 16.07 | $15.55 | 235544 |
| 2022-12-19 | 16.17 | $15.61 | 253245 |
| 2022-12-16 | 16.28 | $15.99 | 184142 |
| 2022-12-15 | 16.33 | $16.08 | 128960 |
| 2022-12-14 | 16.36 | $16.60 | 199344 |
| 2022-12-13 | 16.29 | $16.49 | 335647 |
| 2022-12-12 | 16.22 | $16.05 | 359047 |
| 2022-12-09 | 16.24 | $15.96 | 130710 |
| 2022-12-08 | 16.29 | $16.05 | 249018 |
| 2022-12-07 | 16.31 | $15.91 | 289172 |
| 2022-12-06 | 16.37 | $15.96 | 414981 |
| 2022-12-05 | 16.43 | $16.25 | 350006 |
| 2022-12-02 | 16.44 | $16.63 | 200977 |
| 2022-12-01 | 16.36 | $16.58 | 244023 |
| 2022-11-30 | 16.28 | $16.39 | 177033 |
| 2022-11-29 | 16.22 | $16.15 | 118088 |
| 2022-11-28 | 16.21 | $16.38 | 199097 |
| 2022-11-25 | 16.14 | $16.37 | 239147 |
| 2022-11-23 | 16.07 | $16.38 | 93432 |
| 2022-11-22 | 15.98 | $16.17 | 311461 |
| 2022-11-21 | 15.91 | $15.93 | 387516 |
| 2022-11-18 | 15.89 | $16.10 | 192210 |
| 2022-11-17 | 15.82 | $16.01 | 245402 |
| 2022-11-16 | 15.77 | $16.11 | 143348 |
| 2022-11-15 | 15.68 | $16.38 | 182017 |
| 2022-11-14 | 15.52 | $16.56 | 232161 |
| 2022-11-11 | 15.29 | $16.49 | 191451 |
| 2022-11-10 | 15.05 | $15.53 | 347073 |
| 2022-11-09 | 14.97 | $14.81 | 205911 |
| 2022-11-08 | 15.03 | $15.58 | 378581 |
| 2022-11-07 | 14.94 | $15.55 | 476665 |
| 2022-11-04 | 14.84 | $15.48 | 255763 |
| 2022-11-03 | 14.74 | $15.07 | 293235 |
| 2022-11-02 | 14.71 | $15.06 | 338070 |
| 2022-11-01 | 14.69 | $15.06 | 395360 |
| 2022-10-31 | 14.66 | $14.94 | 489804 |
| 2022-10-28 | 14.66 | $15.06 | 247874 |
| 2022-10-27 | 14.63 | $14.87 | 272607 |
| 2022-10-26 | 14.65 | $14.87 | 232370 |
| 2022-10-25 | 14.67 | $14.87 | 439553 |
| 2022-10-24 | 14.69 | $14.71 | 457391 |
| 2022-10-21 | 14.76 | $14.80 | 299139 |
| 2022-10-20 | 14.82 | $14.76 | 384735 |
| 2022-10-19 | 14.90 | $14.77 | 229002 |
| 2022-10-18 | 15.00 | $14.86 | 340772 |
| 2022-10-17 | 15.10 | $14.90 | 376753 |
| 2022-10-14 | 15.21 | $14.74 | 321616 |
| 2022-10-13 | 15.37 | $15.12 | 350511 |
| 2022-10-12 | 15.49 | $15.22 | 181131 |
| 2022-10-11 | 15.60 | $15.40 | 144136 |
| 2022-10-10 | 15.70 | $15.60 | 159746 |
| 2022-10-07 | 15.77 | $15.63 | 130925 |
| 2022-10-06 | 15.85 | $16.19 | 99529 |
| 2022-10-05 | 15.82 | $16.47 | 93669 |
| 2022-10-04 | 15.74 | $16.48 | 306388 |
| 2022-10-03 | 15.65 | $16.09 | 376697 |
| 2022-09-30 | 15.62 | $15.31 | 207202 |
| 2022-09-29 | 15.76 | $15.39 | 359260 |
| 2022-09-28 | 15.91 | $15.94 | 154311 |
| 2022-09-27 | 15.97 | $15.45 | 319741 |
| 2022-09-26 | 16.14 | $15.67 | 238375 |
| 2022-09-23 | 16.30 | $15.52 | 178873 |
| 2022-09-22 | 16.52 | $16.00 | 200583 |
| 2022-09-21 | 16.68 | $15.98 | 138407 |
| 2022-09-20 | 16.86 | $16.45 | 278085 |
| 2022-09-19 | 16.98 | $16.92 | 164094 |
| 2022-09-16 | 17.02 | $16.79 | 121144 |
| 2022-09-15 | 17.10 | $16.70 | 123067 |
| 2022-09-14 | 17.21 | $16.92 | 175029 |
| 2022-09-13 | 17.29 | $16.60 | 143008 |
| 2022-09-12 | 17.45 | $17.38 | 129605 |
| 2022-09-09 | 17.48 | $17.47 | 149823 |
| 2022-09-08 | 17.49 | $17.31 | 222908 |
| 2022-09-07 | 17.53 | $16.94 | 116328 |
| 2022-09-06 | 17.66 | $16.82 | 176300 |
| 2022-09-02 | 17.84 | $17.04 | 86125 |
| 2022-09-01 | 18.00 | $17.26 | 104969 |
| 2022-08-31 | 18.14 | $17.48 | 90809 |
| 2022-08-30 | 18.25 | $17.34 | 134874 |
| 2022-08-29 | 18.41 | $17.49 | 132567 |
| 2022-08-26 | 18.56 | $18.22 | 54884 |
| 2022-08-25 | 18.58 | $18.11 | 8928 |
| 2022-08-24 | 18.62 | $17.97 | 137251 |
| 2022-08-23 | 18.70 | $18.01 | 121561 |
| 2022-08-22 | 18.77 | $18.01 | 146592 |
| 2022-08-19 | 18.86 | $18.58 | 116494 |
| 2022-08-18 | 18.83 | $18.90 | 112154 |
| 2022-08-17 | 18.72 | $18.98 | 90174 |
| 2022-08-16 | 18.58 | $18.84 | 198554 |
| 2022-08-15 | 18.44 | $18.97 | 133494 |
| 2022-08-12 | 18.25 | $18.60 | 91310 |
| 2022-08-11 | 18.10 | $18.35 | 229071 |
| 2022-08-10 | 17.97 | $18.35 | 182037 |
| 2022-08-09 | 17.82 | $17.65 | 220950 |
| 2022-08-08 | 17.79 | $17.69 | 100143 |
| 2022-08-05 | 17.74 | $17.77 | 107546 |
| 2022-08-04 | 17.67 | $17.91 | 89107 |
| 2022-08-03 | 17.55 | $18.00 | 132638 |
| 2022-08-02 | 17.38 | $17.60 | 147261 |
| 2022-08-01 | 17.28 | $17.89 | 127030 |
| 2022-07-29 | 17.09 | $17.48 | 73905 |
| 2022-07-28 | 16.96 | $17.00 | 163956 |
| 2022-07-27 | 16.90 | $17.24 | 112613 |
| 2022-07-26 | 16.78 | $16.94 | 129920 |
| 2022-07-25 | 16.71 | $17.10 | 294218 |
| 2022-07-22 | 16.58 | $17.25 | 211393 |
| 2022-07-21 | 16.40 | $17.11 | 184739 |
| 2022-07-20 | 16.23 | $16.60 | 214085 |
| 2022-07-19 | 16.12 | $16.44 | 449767 |
| 2022-07-18 | 16.04 | $16.00 | 419211 |
| 2022-07-15 | 16.03 | $16.05 | 358299 |
| 2022-07-14 | 16.02 | $15.65 | 170330 |
| 2022-07-13 | 16.08 | $15.93 | 172738 |
| 2022-07-12 | 16.09 | $16.03 | 227978 |
| 2022-07-11 | 16.08 | $16.00 | 186381 |
| 2022-07-08 | 16.08 | $16.38 | 231077 |
| 2022-07-07 | 15.99 | $16.42 | 273300 |
| 2022-07-06 | 15.88 | $16.00 | 367133 |
| 2022-07-05 | 15.85 | $16.06 | 220124 |
| 2022-07-01 | 15.79 | $16.30 | 598113 |
| 2022-06-30 | 15.67 | $16.05 | 485948 |
| 2022-06-29 | 15.59 | $15.98 | 587283 |
| 2022-06-28 | 15.50 | $16.18 | 551740 |
| 2022-06-27 | 15.36 | $16.05 | 288008 |
| 2022-06-24 | 15.23 | $16.02 | 178990 |
| 2022-06-23 | 15.08 | $15.25 | 208598 |
| 2022-06-22 | 15.08 | $14.98 | 323213 |
| 2022-06-21 | 15.13 | $15.32 | 495718 |
| 2022-06-17 | 15.12 | $14.63 | 361583 |
| 2022-06-16 | 15.25 | $14.63 | 389456 |
| 2022-06-15 | 15.41 | $14.63 | 352234 |
| 2022-06-14 | 15.59 | $14.95 | 376498 |
| 2022-06-13 | 15.73 | $14.91 | 260153 |
| 2022-06-10 | 15.91 | $15.80 | 481742 |
| 2022-06-09 | 15.92 | $16.19 | 174593 |
| 2022-06-08 | 15.86 | $16.38 | 83861 |
| 2022-06-07 | 15.75 | $16.02 | 83594 |
| 2022-06-06 | 15.69 | $16.04 | 353573 |
| 2022-06-03 | 15.62 | $15.94 | 146337 |
| 2022-06-02 | 15.56 | $16.40 | 81063 |
| 2022-06-01 | 15.40 | $16.14 | 187876 |
| 2022-05-31 | 15.26 | $16.12 | 986023 |
| 2022-05-27 | 15.11 | $15.18 | 258096 |
| 2022-05-26 | 15.14 | $15.43 | 323442 |
| 2022-05-25 | 15.12 | $15.20 | 40090 |
| 2022-05-24 | 15.14 | $14.76 | 87 |
| 2022-05-23 | 15.26 | $15.48 | 205314 |
| 2022-05-20 | 15.26 | $15.34 | 197540 |
| 2022-05-19 | 15.28 | $15.61 | 271013 |
| 2022-05-18 | 15.25 | $15.54 | 160779 |
| 2022-05-17 | 15.24 | $15.98 | 210675 |
| 2022-05-16 | 15.14 | $15.95 | 306871 |
| 2022-05-13 | 15.02 | $15.93 | 129843 |
| 2022-05-12 | 14.90 | $16.02 | 322676 |
| 2022-05-11 | 14.74 | $15.41 | 296044 |
| 2022-05-10 | 14.69 | $14.91 | 425819 |
| 2022-05-09 | 14.74 | $14.48 | 449268 |
| 2022-05-06 | 14.89 | $14.93 | 628130 |
| 2022-05-05 | 14.98 | $14.99 | 413662 |
| 2022-05-04 | 15.07 | $15.39 | 189786 |
| 2022-05-03 | 15.10 | $15.20 | 428800 |
| 2022-05-02 | 15.18 | $14.88 | 380483 |
| 2022-04-29 | 15.34 | $15.26 | 188232 |
| 2022-04-28 | 15.46 | $15.53 | 975871 |
| 2022-04-27 | 15.54 | $15.55 | 195192 |
| 2022-04-26 | 15.64 | $15.33 | 206391 |
| 2022-04-25 | 15.80 | $15.74 | 1997 |
| 2022-04-22 | 15.91 | $15.96 | 19470 |
| 2022-04-21 | 15.99 | $16.23 | 742 |
| 2022-04-20 | 16.03 | $15.81 | 29988 |
| 2022-04-19 | 16.18 | $15.93 | 666693 |
| 2022-04-18 | 16.33 | $15.88 | 372451 |
| 2022-04-14 | 16.51 | $16.04 | 390245 |
| 2022-04-13 | 16.70 | $16.28 | 410219 |
| 2022-04-12 | 16.87 | $15.66 | 354132 |
| 2022-04-11 | 17.20 | $16.01 | 359479 |
| 2022-04-08 | 17.51 | $16.70 | 33852 |
| 2022-04-07 | 17.73 | $16.63 | 3897 |
| 2022-04-06 | 18.01 | $16.96 | 3048 |
| 2022-04-05 | 18.26 | $17.91 | 203162 |
| 2022-04-04 | 18.35 | $18.35 | 106599 |
| 2022-04-01 | 18.36 | $18.32 | 79566 |
| 2022-03-31 | 18.38 | $18.18 | 264810 |
| 2022-03-30 | 18.44 | $18.19 | 165178 |
| 2022-03-29 | 18.50 | $18.74 | 165588 |
| 2022-03-28 | 18.46 | $18.38 | 263036 |
| 2022-03-25 | 18.49 | $18.95 | 167264 |
| 2022-03-24 | 18.40 | $19.26 | 95945 |
| 2022-03-23 | 18.24 | $19.10 | 207188 |
| 2022-03-22 | 18.08 | $19.33 | 153120 |
| 2022-03-21 | 17.85 | $19.15 | 43985 |
| 2022-03-18 | 17.63 | $19.03 | 62244 |
| 2022-03-17 | 17.39 | $18.55 | 3363 |
| 2022-03-16 | 17.23 | $17.70 | 9154 |
| 2022-03-15 | 17.22 | $17.42 | 278594 |
| 2022-03-14 | 17.27 | $17.33 | 53109 |
| 2022-03-11 | 17.36 | $17.79 | 72230 |
| 2022-03-10 | 17.36 | $17.83 | 45191 |
| 2022-03-09 | 17.37 | $17.83 | 137949 |
| 2022-03-08 | 17.38 | $17.17 | 49584 |
| 2022-03-07 | 17.54 | $17.00 | 131593 |
| 2022-03-04 | 17.76 | $17.80 | 140027 |
| 2022-03-03 | 17.86 | $18.03 | 200501 |
| 2022-03-02 | 17.93 | $18.08 | 107043 |
| 2022-03-01 | 18.01 | $18.56 | 52136 |
| 2022-02-28 | 18.00 | $18.35 | 207072 |
| 2022-02-25 | 18.05 | $18.27 | 162318 |
| 2022-02-24 | 18.12 | $17.64 | 321833 |
| 2022-02-23 | 18.34 | $18.24 | 208401 |
| 2022-02-22 | 18.48 | $18.46 | 254166 |
| 2022-02-18 | 18.60 | $18.69 | 30476 |
| 2022-02-17 | 18.69 | $18.73 | 109029 |
| 2022-02-16 | 18.80 | $19.01 | 139991 |
| 2022-02-15 | 18.88 | $18.23 | 128788 |
| 2022-02-14 | 19.13 | $18.71 | 3149 |
| 2022-02-11 | 19.33 | $19.07 | 13294 |
| 2022-02-10 | 19.49 | $19.15 | 7721 |
| 2022-02-09 | 19.67 | $19.54 | 28921 |
| 2022-02-08 | 19.80 | $19.48 | 578 |
| 2022-02-07 | 19.96 | $18.72 | 242323 |
| 2022-02-04 | 20.32 | $19.65 | 156321 |
| 2022-02-03 | 20.54 | $19.74 | 4159 |
| 2022-02-02 | 20.78 | $20.59 | 2777 |
| 2022-02-01 | 20.89 | $20.89 | 563 |
| 2022-01-31 | 20.95 | $20.69 | 644 |
| 2022-01-28 | 21.07 | $20.69 | 133666 |
| 2022-01-27 | 21.21 | $20.25 | 283529 |
| 2022-01-26 | 21.47 | $20.85 | 136346 |
| 2022-01-25 | 21.64 | $21.39 | 110110 |
| 2022-01-24 | 21.74 | $21.19 | 54128 |
| 2022-01-21 | 21.89 | $21.06 | 303 |
| 2022-01-20 | 22.09 | $21.51 | 236883 |
| 2022-01-19 | 22.23 | $21.48 | 109625 |
| 2022-01-18 | 22.41 | $21.83 | 109487 |
| 2022-01-14 | 22.53 | $22.28 | 96581 |
| 2022-01-13 | 22.58 | $22.61 | 223578 |
| 2022-01-12 | 22.58 | $22.95 | 160468 |
| 2022-01-11 | 22.49 | $22.20 | 1509 |
| 2022-01-10 | 22.56 | $22.00 | 19556 |
| 2022-01-07 | 22.67 | $22.09 | 74686 |
| 2022-01-06 | 22.79 | $22.57 | 5736 |
| 2022-01-05 | 22.82 | $22.99 | 13003 |
| 2022-01-04 | 22.76 | $22.72 | 65992 |
| 2022-01-03 | 22.76 | $22.72 | 39393 |
| 2021-12-31 | 22.75 | $22.66 | 52910 |
| 2021-12-30 | 22.75 | $22.69 | 100116 |
| 2021-12-29 | 22.75 | $22.68 | 91354 |
| 2021-12-28 | 22.75 | $23.00 | 101615 |
| 2021-12-27 | 22.67 | $22.53 | 114902 |
| 2021-12-23 | 22.69 | $22.33 | 299851 |
| 2021-12-22 | 22.75 | $21.95 | 1.9M |
| 2021-12-21 | 22.89 | $22.21 | 356637 |
| 2021-12-20 | 23.00 | $22.28 | 156915 |
| 2021-12-17 | 23.12 | $23.05 | 101339 |
| 2021-12-16 | 23.09 | $23.53 | 113072 |
| 2021-12-15 | 22.95 | $23.42 | 137419 |
| 2021-12-14 | 22.81 | $23.30 | 183199 |
| 2021-12-13 | 22.66 | $23.41 | 145203 |
| 2021-12-10 | 22.48 | $23.41 | 102071 |
| 2021-12-09 | 22.26 | $22.99 | 111374 |
| 2021-12-08 | 22.09 | $23.12 | 145972 |
| 2021-12-07 | 21.87 | $22.99 | 350708 |
| 2021-12-06 | 21.64 | $22.70 | 2.0M |
| 2021-12-03 | 21.44 | $22.58 | 2.5M |
| 2021-12-02 | 21.23 | $21.80 | 671564 |
| 2021-12-01 | 21.15 | $21.17 | 777361 |
| 2021-11-30 | 21.20 | $20.47 | 275193 |
| 2021-11-29 | 21.41 | $20.88 | 118291 |
| 2021-11-26 | 21.56 | $20.79 | 43002 |
| 2021-11-24 | 21.76 | $21.20 | 53846 |
| 2021-11-23 | 21.90 | $21.77 | 69142 |
| 2021-11-22 | 21.95 | $21.83 | 79507 |
| 2021-11-19 | 22.00 | $21.74 | 61511 |
| 2021-11-18 | 22.07 | $22.00 | 73756 |
| 2021-11-17 | 22.10 | $21.74 | 96788 |
| 2021-11-16 | 22.19 | $22.20 | 88250 |
| 2021-11-15 | 22.20 | $22.24 | 91191 |
| 2021-11-12 | 22.21 | $22.39 | 36436 |
| 2021-11-11 | 22.18 | $22.35 | 82209 |
| 2021-11-10 | 22.16 | $21.97 | 69688 |
| 2021-11-09 | 22.21 | $22.33 | 51934 |
| 2021-11-08 | 22.20 | $22.62 | 43955 |
| 2021-11-05 | 22.13 | $22.31 | 52410 |
| 2021-11-04 | 22.11 | $22.55 | 113376 |
| 2021-11-03 | 22.04 | $22.50 | 55547 |
| 2021-11-02 | 21.97 | $22.59 | 71694 |
| 2021-11-01 | 21.87 | $22.59 | 71694 |
| 2021-10-29 | 21.76 | $21.85 | 235165 |
| 2021-10-28 | 21.79 | $21.43 | 300857 |
| 2021-10-27 | 21.91 | $22.23 | 54472 |
| 2021-10-26 | 21.89 | $22.26 | 95329 |
| 2021-10-25 | 21.86 | $22.35 | 49332 |
| 2021-10-22 | 21.80 | $22.37 | 81648 |
| 2021-10-21 | 21.74 | $22.17 | 38670 |
| 2021-10-20 | 21.71 | $22.44 | 69340 |
| 2021-10-19 | 21.63 | $22.72 | 58870 |
| 2021-10-18 | 21.47 | $22.33 | 79807 |
| 2021-10-15 | 21.38 | $22.41 | 87229 |
| 2021-10-14 | 21.26 | $21.87 | 85491 |
| 2021-10-13 | 21.24 | $21.43 | 75527 |
| 2021-10-12 | 21.32 | $21.38 | 72025 |
| 2021-10-11 | 21.42 | $21.56 | 130710 |
| 2021-10-08 | 21.51 | $21.28 | 91204 |
| 2021-10-07 | 21.68 | $21.35 | 58632 |
| 2021-10-06 | 21.87 | $20.93 | 127557 |
| 2021-10-05 | 22.18 | $20.61 | 72340 |
| 2021-10-04 | 22.61 | $20.73 | 51335 |
| 2021-10-01 | 23.09 | $21.38 | 47386 |
| 2021-09-30 | 23.52 | $21.87 | 53530 |
| 2021-09-29 | 23.91 | $21.90 | 80263 |
| 2021-09-28 | 24.36 | $22.33 | 81789 |
| 2021-09-27 | 24.80 | $22.71 | 43744 |
| 2021-09-24 | 25.22 | $23.49 | 52222 |
| 2021-09-23 | 25.54 | $23.95 | 41543 |
| 2021-09-22 | 25.82 | $23.77 | 109585 |
| 2021-09-21 | 26.17 | $24.50 | 54232 |
| 2021-09-20 | 26.42 | $24.92 | 47938 |
| 2021-09-17 | 26.62 | $25.37 | 46845 |
| 2021-09-16 | 26.75 | $26.03 | 86420 |
| 2021-09-15 | 26.75 | $26.63 | 61884 |
| 2021-09-14 | 26.62 | $26.31 | 63766 |
| 2021-09-13 | 26.53 | $26.54 | 33341 |
| 2021-09-10 | 26.36 | $26.33 | 63901 |
| 2021-09-09 | 26.21 | $26.45 | 77159 |
| 2021-09-08 | 26.00 | $26.41 | 79493 |
| 2021-09-07 | 25.75 | $26.71 | 67938 |
| 2021-09-03 | 25.39 | $26.20 | 74576 |
| 2021-09-02 | 25.08 | $25.13 | 330932 |
| 2021-09-01 | 24.93 | $25.09 | 108260 |
| 2021-08-31 | 24.76 | $24.87 | 49390 |
| 2021-08-30 | 24.61 | $24.46 | 56967 |
| 2021-08-27 | 24.51 | $24.27 | 62914 |
| 2021-08-26 | 24.42 | $24.30 | 42251 |
| 2021-08-25 | 24.31 | $24.26 | 65370 |
| 2021-08-24 | 24.18 | $24.45 | 66880 |
| 2021-08-23 | 23.99 | $24.20 | 110741 |
| 2021-08-20 | 23.81 | $23.47 | 71886 |
| 2021-08-19 | 23.75 | $23.37 | 50239 |
| 2021-08-18 | 23.69 | $23.27 | 96211 |
| 2021-08-17 | 23.64 | $23.55 | 60861 |
| 2021-08-16 | 23.51 | $23.84 | 167003 |
| 2021-08-13 | 23.30 | $23.70 | 217588 |
| 2021-08-12 | 23.07 | $23.61 | 50411 |
| 2021-08-11 | 22.82 | $23.94 | 107892 |
| 2021-08-10 | 22.45 | $22.91 | 112204 |
| 2021-08-09 | 22.23 | $22.64 | 55471 |
| 2021-08-06 | 22.03 | $22.53 | 50330 |
| 2021-08-05 | 21.82 | $22.95 | 65585 |
| 2021-08-04 | 21.47 | $22.47 | 50012 |
| 2021-08-03 | 21.17 | $22.10 | 142222 |
| 2021-08-02 | 20.89 | $21.05 | 110110 |
| 2021-07-30 | 20.79 | $20.83 | 99978 |
| 2021-07-29 | 20.71 | $20.94 | 65670 |
| 2021-07-28 | 20.59 | $20.74 | 117064 |
| 2021-07-27 | 20.49 | $20.67 | 82152 |
| 2021-07-26 | 20.39 | $20.60 | 138551 |
| 2021-07-23 | 20.28 | $20.46 | 89782 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.37
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.31
Average
15.52
Maximum
26.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.37 | $15.13 | 28356 |
| 2026-07-17 | 15.43 | $15.14 | 155400 |
| 2026-07-16 | 15.51 | $15.14 | 238300 |
| 2026-07-15 | 15.60 | $15.25 | 143000 |
| 2026-07-14 | 15.67 | $15.45 | 185200 |
| 2026-07-13 | 15.68 | $15.45 | 187500 |
| 2026-07-10 | 15.70 | $15.62 | 138100 |
| 2026-07-09 | 15.66 | $15.56 | 154200 |
| 2026-07-08 | 15.63 | $15.60 | 259800 |
| 2026-07-07 | 15.58 | $15.88 | 195600 |
| 2026-07-06 | 15.42 | $16.17 | 220434 |
| 2026-07-02 | 15.12 | $15.41 | 170600 |
| 2026-07-01 | 15.01 | $15.22 | 184908 |
| 2026-06-30 | 14.92 | $15.24 | 254001 |
| 2026-06-29 | 14.81 | $15.23 | 182500 |
| 2026-06-26 | 14.68 | $14.94 | 177000 |
| 2026-06-25 | 14.61 | $14.86 | 476000 |
| 2026-06-24 | 14.55 | $14.55 | 613900 |
| 2026-06-23 | 14.57 | $14.69 | 358300 |
| 2026-06-22 | 14.56 | $14.81 | 237445 |
| 2026-06-18 | 14.51 | $14.81 | 174940 |
| 2026-06-17 | 14.45 | $14.69 | 151600 |
| 2026-06-16 | 14.42 | $14.70 | 144100 |
| 2026-06-15 | 14.38 | $14.50 | 254430 |
| 2026-06-12 | 14.39 | $14.43 | 156100 |
| 2026-06-11 | 14.44 | $14.63 | 211742 |
| 2026-06-10 | 14.43 | $14.32 | 238300 |
| 2026-06-09 | 14.52 | $14.43 | 199600 |
| 2026-06-08 | 14.60 | $14.77 | 188100 |
| 2026-06-05 | 14.59 | $14.43 | 195100 |
| 2026-06-04 | 14.69 | $14.94 | 184400 |
| 2026-06-03 | 14.64 | $14.74 | 149900 |
| 2026-06-02 | 14.66 | $14.28 | 301500 |
| 2026-06-01 | 14.82 | $14.41 | 233135 |
| 2026-05-29 | 14.97 | $14.50 | 161800 |
| 2026-05-28 | 15.13 | $14.79 | 185946 |
| 2026-05-27 | 15.23 | $14.70 | 257500 |
| 2026-05-26 | 15.38 | $14.61 | 422800 |
| 2026-05-22 | 15.58 | $15.11 | 145445 |
| 2026-05-21 | 15.65 | $14.90 | 210300 |
| 2026-05-20 | 15.81 | $15.09 | 262700 |
| 2026-05-19 | 15.92 | $14.82 | 254200 |
| 2026-05-18 | 16.14 | $15.25 | 192300 |
| 2026-05-15 | 16.25 | $16.03 | 182228 |
| 2026-05-14 | 16.13 | $15.91 | 265600 |
| 2026-05-13 | 16.00 | $16.24 | 303700 |
| 2026-05-12 | 15.73 | $16.03 | 244100 |
| 2026-05-11 | 15.45 | $15.46 | 223344 |
| 2026-05-08 | 15.28 | $15.69 | 335900 |
| 2026-05-07 | 14.98 | $15.56 | 270700 |
| 2026-05-06 | 14.64 | $14.96 | 190900 |
| 2026-05-05 | 14.42 | $14.57 | 207800 |
| 2026-05-04 | 14.26 | $14.47 | 240900 |
| 2026-05-01 | 14.08 | $14.46 | 178600 |
| 2026-04-30 | 13.87 | $14.20 | 939100 |
| 2026-04-29 | 13.68 | $13.46 | 129640 |
| 2026-04-28 | 13.69 | $13.55 | 172135 |
| 2026-04-27 | 13.66 | $13.42 | 154816 |
| 2026-04-24 | 13.65 | $13.49 | 127600 |
| 2026-04-23 | 13.62 | $13.11 | 161820 |
| 2026-04-22 | 13.70 | $13.24 | 248400 |
| 2026-04-21 | 13.74 | $13.38 | 379400 |
| 2026-04-20 | 13.74 | $14.06 | 227200 |
| 2026-04-17 | 13.52 | $13.65 | 254004 |
| 2026-04-16 | 13.37 | $13.83 | 1.6M |
| 2026-04-15 | 13.12 | $13.76 | 2.3M |
| 2026-04-14 | 12.84 | $12.94 | 427902 |
| 2026-04-13 | 12.75 | $12.82 | 297239 |
| 2026-04-10 | 12.68 | $13.03 | 189700 |
| 2026-04-09 | 12.52 | $12.82 | 171734 |
| 2026-04-08 | 12.39 | $12.90 | 214000 |
| 2026-04-07 | 12.21 | $12.37 | 357900 |
| 2026-04-06 | 12.16 | $12.29 | 194700 |
| 2026-04-02 | 12.12 | $12.36 | 257800 |
| 2026-04-01 | 12.04 | $12.41 | 190918 |
| 2026-03-31 | 11.94 | $11.96 | 561800 |
| 2026-03-30 | 11.96 | $11.74 | 480314 |
| 2026-03-27 | 12.06 | $11.75 | 298831 |
| 2026-03-26 | 12.17 | $12.59 | 448545 |
| 2026-03-25 | 12.05 | $12.40 | 301300 |
| 2026-03-24 | 11.96 | $12.21 | 447317 |
| 2026-03-23 | 11.91 | $12.00 | 445245 |
| 2026-03-20 | 11.92 | $11.76 | 424142 |
| 2026-03-19 | 12.02 | $12.19 | 266800 |
| 2026-03-18 | 12.00 | $12.04 | 315500 |
| 2026-03-17 | 12.02 | $12.09 | 518600 |
| 2026-03-16 | 12.04 | $11.99 | 516100 |
| 2026-03-13 | 12.10 | $11.85 | 573100 |
| 2026-03-12 | 12.22 | $12.08 | 393047 |
| 2026-03-11 | 12.29 | $12.13 | 181834 |
| 2026-03-10 | 12.36 | $12.23 | 441600 |
| 2026-03-09 | 12.42 | $12.15 | 1.0M |
| 2026-03-06 | 12.51 | $12.30 | 269200 |
| 2026-03-05 | 12.58 | $12.28 | 402424 |
| 2026-03-04 | 12.67 | $12.35 | 451000 |
| 2026-03-03 | 12.76 | $12.15 | 243500 |
| 2026-03-02 | 12.93 | $12.69 | 249800 |
| 2026-02-27 | 12.95 | $12.70 | 334537 |
| 2026-02-26 | 12.98 | $12.57 | 203700 |
| 2026-02-25 | 13.05 | $13.20 | 148400 |
| 2026-02-24 | 12.94 | $13.23 | 192400 |
| 2026-02-23 | 12.78 | $12.75 | 219414 |
| 2026-02-20 | 12.74 | $12.77 | 117400 |
| 2026-02-19 | 12.68 | $12.80 | 194900 |
| 2026-02-18 | 12.60 | $13.08 | 189300 |
| 2026-02-17 | 12.40 | $13.05 | 293033 |
| 2026-02-13 | 12.18 | $12.73 | 287100 |
| 2026-02-12 | 12.00 | $12.52 | 262100 |
| 2026-02-11 | 11.85 | $12.27 | 356616 |
| 2026-02-10 | 11.76 | $12.15 | 329617 |
| 2026-02-09 | 11.68 | $11.95 | 444103 |
| 2026-02-06 | 11.66 | $11.66 | 405637 |
| 2026-02-05 | 11.73 | $11.39 | 462000 |
| 2026-02-04 | 11.90 | $11.34 | 703042 |
| 2026-02-03 | 12.13 | $12.33 | 222535 |
| 2026-02-02 | 12.10 | $12.34 | 272400 |
| 2026-01-30 | 12.07 | $12.00 | 468100 |
| 2026-01-29 | 12.13 | $11.90 | 344000 |
| 2026-01-28 | 12.25 | $11.99 | 363400 |
| 2026-01-27 | 12.36 | $12.42 | 392500 |
| 2026-01-26 | 12.36 | $12.43 | 578114 |
| 2026-01-23 | 12.37 | $12.49 | 356815 |
| 2026-01-22 | 12.35 | $12.37 | 181000 |
| 2026-01-21 | 12.38 | $12.49 | 140900 |
| 2026-01-20 | 12.37 | $12.26 | 231900 |
| 2026-01-16 | 12.43 | $12.57 | 190300 |
| 2026-01-15 | 12.41 | $12.45 | 469100 |
| 2026-01-14 | 12.43 | $12.35 | 136038 |
| 2026-01-13 | 12.49 | $12.37 | 284300 |
| 2026-01-12 | 12.55 | $12.56 | 279343 |
| 2026-01-09 | 12.57 | $12.47 | 197223 |
| 2026-01-08 | 12.62 | $12.22 | 184107 |
| 2026-01-07 | 12.76 | $12.45 | 136719 |
| 2026-01-06 | 12.86 | $12.80 | 520500 |
| 2026-01-05 | 12.87 | $12.98 | 277500 |
| 2026-01-02 | 12.82 | $12.84 | 170745 |
| 2025-12-31 | 12.80 | $12.75 | 90540 |
| 2025-12-30 | 12.81 | $12.79 | 117900 |
| 2025-12-29 | 12.81 | $12.70 | 174200 |
| 2025-12-26 | 12.84 | $12.93 | 217100 |
| 2025-12-24 | 12.79 | $12.91 | 127800 |
| 2025-12-23 | 12.74 | $12.98 | 166641 |
| 2025-12-22 | 12.66 | $12.84 | 159000 |
| 2025-12-19 | 12.60 | $12.70 | 210500 |
| 2025-12-18 | 12.58 | $12.64 | 230425 |
| 2025-12-17 | 12.57 | $12.43 | 194300 |
| 2025-12-16 | 12.62 | $12.69 | 141302 |
| 2025-12-15 | 12.60 | $12.50 | 161400 |
| 2025-12-12 | 12.64 | $12.61 | 132800 |
| 2025-12-11 | 12.65 | $12.66 | 240500 |
| 2025-12-10 | 12.65 | $12.47 | 149703 |
| 2025-12-09 | 12.70 | $12.38 | 175544 |
| 2025-12-08 | 12.80 | $12.52 | 249400 |
| 2025-12-05 | 12.86 | $12.66 | 151700 |
| 2025-12-04 | 12.90 | $12.87 | 121431 |
| 2025-12-03 | 12.87 | $12.65 | 271600 |
| 2025-12-02 | 12.91 | $12.72 | 230800 |
| 2025-12-01 | 12.93 | $12.80 | 237400 |
| 2025-11-28 | 12.92 | $12.99 | 114844 |
| 2025-11-26 | 12.85 | $13.11 | 157947 |
| 2025-11-25 | 12.72 | $12.68 | 176600 |
| 2025-11-24 | 12.69 | $12.56 | 205200 |
| 2025-11-21 | 12.69 | $12.48 | 270043 |
| 2025-11-20 | 12.72 | $12.18 | 307962 |
| 2025-11-19 | 12.84 | $12.31 | 283000 |
| 2025-11-18 | 12.94 | $12.31 | 286812 |
| 2025-11-17 | 13.06 | $12.67 | 223631 |
| 2025-11-14 | 13.08 | $13.26 | 186900 |
| 2025-11-13 | 12.92 | $13.17 | 227100 |
| 2025-11-12 | 12.74 | $13.05 | 132500 |
| 2025-11-11 | 12.56 | $12.80 | 181800 |
| 2025-11-10 | 12.40 | $12.81 | 208210 |
| 2025-11-07 | 12.21 | $12.84 | 158001 |
| 2025-11-06 | 11.97 | $12.44 | 193715 |
| 2025-11-05 | 11.80 | $11.78 | 296437 |
| 2025-11-04 | 11.79 | $11.64 | 315400 |
| 2025-11-03 | 11.83 | $11.64 | 193400 |
| 2025-10-31 | 11.88 | $11.60 | 231100 |
| 2025-10-30 | 11.95 | $11.68 | 360301 |
| 2025-10-29 | 12.02 | $11.73 | 199339 |
| 2025-10-28 | 12.07 | $12.25 | 138900 |
| 2025-10-27 | 11.98 | $12.15 | 186000 |
| 2025-10-24 | 11.89 | $12.03 | 1.9M |
| 2025-10-23 | 11.82 | $11.81 | 250100 |
| 2025-10-22 | 11.80 | $11.98 | 115941 |
| 2025-10-21 | 11.73 | $11.95 | 152737 |
| 2025-10-20 | 11.65 | $11.95 | 106245 |
| 2025-10-17 | 11.55 | $11.91 | 164500 |
| 2025-10-16 | 11.44 | $11.68 | 318244 |
| 2025-10-15 | 11.39 | $11.63 | 164142 |
| 2025-10-14 | 11.35 | $11.36 | 536200 |
| 2025-10-13 | 11.38 | $11.36 | 284700 |
| 2025-10-10 | 11.43 | $11.21 | 163700 |
| 2025-10-09 | 11.53 | $11.57 | 183615 |
| 2025-10-08 | 11.55 | $11.57 | 170006 |
| 2025-10-07 | 11.58 | $11.74 | 141300 |
| 2025-10-06 | 11.56 | $12.05 | 153912 |
| 2025-10-03 | 11.44 | $11.83 | 134700 |
| 2025-10-02 | 11.37 | $11.58 | 277112 |
| 2025-10-01 | 11.37 | $11.80 | 436330 |
| 2025-09-30 | 11.31 | $11.48 | 293800 |
| 2025-09-29 | 11.34 | $11.57 | 155111 |
| 2025-09-26 | 11.35 | $11.59 | 197900 |
| 2025-09-25 | 11.37 | $11.40 | 268624 |
| 2025-09-24 | 11.45 | $11.46 | 369100 |
| 2025-09-23 | 11.55 | $11.58 | 1.7M |
| 2025-09-22 | 11.63 | $11.68 | 220512 |
| 2025-09-19 | 11.71 | $11.70 | 202000 |
| 2025-09-18 | 11.80 | $11.96 | 126200 |
| 2025-09-17 | 11.84 | $11.94 | 191400 |
| 2025-09-16 | 11.90 | $11.94 | 188306 |
| 2025-09-15 | 11.97 | $11.94 | 513929 |
| 2025-09-12 | 12.07 | $11.90 | 2.4M |
| 2025-09-11 | 12.21 | $12.28 | 1.1M |
| 2025-09-10 | 12.27 | $12.25 | 1.2M |
| 2025-09-09 | 12.35 | $12.52 | 198401 |
| 2025-09-08 | 12.36 | $12.64 | 168800 |
| 2025-09-05 | 12.35 | $12.42 | 138119 |
| 2025-09-04 | 12.41 | $12.27 | 236126 |
| 2025-09-03 | 12.53 | $12.08 | 180709 |
| 2025-09-02 | 12.74 | $12.18 | 131003 |
| 2025-08-29 | 12.97 | $12.48 | 135100 |
| 2025-08-28 | 13.16 | $12.72 | 141519 |
| 2025-08-27 | 13.30 | $12.88 | 140019 |
| 2025-08-26 | 13.43 | $13.11 | 86013 |
| 2025-08-25 | 13.52 | $13.29 | 103016 |
| 2025-08-22 | 13.55 | $13.36 | 252600 |
| 2025-08-21 | 13.58 | $13.39 | 128100 |
| 2025-08-20 | 13.59 | $13.49 | 164800 |
| 2025-08-19 | 13.57 | $13.29 | 105543 |
| 2025-08-18 | 13.60 | $13.42 | 96600 |
| 2025-08-15 | 13.59 | $13.47 | 98029 |
| 2025-08-14 | 13.56 | $13.40 | 131128 |
| 2025-08-13 | 13.54 | $13.57 | 128079 |
| 2025-08-12 | 13.45 | $13.63 | 184700 |
| 2025-08-11 | 13.32 | $13.60 | 99800 |
| 2025-08-08 | 13.17 | $13.62 | 107735 |
| 2025-08-07 | 12.96 | $13.25 | 234531 |
| 2025-08-06 | 12.83 | $12.88 | 401744 |
| 2025-08-05 | 12.79 | $12.78 | 273624 |
| 2025-08-04 | 12.76 | $12.66 | 172900 |
| 2025-08-01 | 12.76 | $12.52 | 195747 |
| 2025-07-31 | 12.80 | $12.26 | 176500 |
| 2025-07-30 | 12.93 | $12.56 | 196200 |
| 2025-07-29 | 12.99 | $12.81 | 366909 |
| 2025-07-28 | 12.97 | $12.82 | 123731 |
| 2025-07-25 | 12.94 | $12.90 | 102900 |
| 2025-07-24 | 12.88 | $13.24 | 108100 |
| 2025-07-23 | 12.68 | $13.03 | 598900 |
| 2025-07-22 | 12.51 | $12.45 | 506500 |
| 2025-07-21 | 12.47 | $12.25 | 120900 |
| 2025-07-18 | 12.49 | $12.08 | 157943 |
| 2025-07-17 | 12.56 | $12.15 | 317900 |
| 2025-07-16 | 12.61 | $12.25 | 141200 |
| 2025-07-15 | 12.64 | $12.31 | 208800 |
| 2025-07-14 | 12.66 | $12.77 | 339845 |
| 2025-07-11 | 12.52 | $12.88 | 175500 |
| 2025-07-10 | 12.31 | $12.35 | 400300 |
| 2025-07-09 | 12.21 | $12.33 | 154629 |
| 2025-07-08 | 12.10 | $12.37 | 328300 |
| 2025-07-07 | 11.94 | $12.17 | 200700 |
| 2025-07-03 | 11.80 | $12.19 | 78500 |
| 2025-07-02 | 11.63 | $12.17 | 353605 |
| 2025-07-01 | 11.43 | $11.60 | 150210 |
| 2025-06-30 | 11.35 | $11.73 | 166540 |
| 2025-06-27 | 11.22 | $11.31 | 277000 |
| 2025-06-26 | 11.20 | $11.25 | 236400 |
| 2025-06-25 | 11.19 | $11.24 | 204800 |
| 2025-06-24 | 11.18 | $11.31 | 357400 |
| 2025-06-23 | 11.15 | $11.19 | 311305 |
| 2025-06-20 | 11.15 | $10.93 | 241634 |
| 2025-06-18 | 11.23 | $11.07 | 304801 |
| 2025-06-17 | 11.28 | $10.95 | 240400 |
| 2025-06-16 | 11.39 | $11.25 | 394800 |
| 2025-06-13 | 11.42 | $11.49 | 199514 |
| 2025-06-12 | 11.39 | $11.46 | 440737 |
| 2025-06-11 | 11.35 | $11.33 | 184200 |
| 2025-06-10 | 11.34 | $11.43 | 137113 |
| 2025-06-09 | 11.31 | $11.27 | 242945 |
| 2025-06-06 | 11.31 | $11.26 | 159508 |
| 2025-06-05 | 11.32 | $11.32 | 225700 |
| 2025-06-04 | 11.31 | $11.47 | 119313 |
| 2025-06-03 | 11.25 | $11.45 | 196503 |
| 2025-06-02 | 11.18 | $11.39 | 208400 |
| 2025-05-30 | 11.12 | $11.39 | 1.0M |
| 2025-05-29 | 11.04 | $11.25 | 290115 |
| 2025-05-28 | 11.00 | $11.11 | 242100 |
| 2025-05-27 | 10.99 | $11.27 | 336012 |
| 2025-05-23 | 10.93 | $10.97 | 168000 |
| 2025-05-22 | 10.95 | $10.90 | 430821 |
| 2025-05-21 | 11.00 | $10.91 | 184539 |
| 2025-05-20 | 11.06 | $10.95 | 246900 |
| 2025-05-19 | 11.12 | $10.98 | 264633 |
| 2025-05-16 | 11.19 | $11.00 | 317522 |
| 2025-05-15 | 11.27 | $11.04 | 321130 |
| 2025-05-14 | 11.35 | $10.96 | 183909 |
| 2025-05-13 | 11.48 | $11.33 | 685949 |
| 2025-05-12 | 11.51 | $11.06 | 758922 |
| 2025-05-09 | 11.64 | $10.99 | 446800 |
| 2025-05-08 | 11.82 | $11.49 | 467300 |
| 2025-05-07 | 11.87 | $11.73 | 321000 |
| 2025-05-06 | 11.85 | $12.06 | 312045 |
| 2025-05-05 | 11.72 | $12.05 | 294400 |
| 2025-05-02 | 11.57 | $11.94 | 239000 |
| 2025-05-01 | 11.40 | $11.36 | 506000 |
| 2025-04-30 | 11.39 | $11.44 | 177300 |
| 2025-04-29 | 11.34 | $11.37 | 189947 |
| 2025-04-28 | 11.31 | $11.30 | 185913 |
| 2025-04-25 | 11.29 | $11.17 | 227300 |
| 2025-04-24 | 11.30 | $11.30 | 294700 |
| 2025-04-23 | 11.28 | $11.41 | 311827 |
| 2025-04-22 | 11.21 | $11.36 | 363400 |
| 2025-04-21 | 11.14 | $11.30 | 926220 |
| 2025-04-17 | 11.07 | $11.44 | 233906 |
| 2025-04-16 | 10.95 | $11.06 | 283200 |
| 2025-04-15 | 10.92 | $11.07 | 514124 |
| 2025-04-14 | 10.88 | $11.18 | 624830 |
| 2025-04-11 | 10.80 | $10.99 | 2.3M |
| 2025-04-10 | 10.76 | $10.99 | 1.2M |
| 2025-04-09 | 10.72 | $11.20 | 1.1M |
| 2025-04-08 | 10.60 | $10.42 | 688118 |
| 2025-04-07 | 10.71 | $10.72 | 1.2M |
| 2025-04-04 | 10.75 | $10.34 | 483735 |
| 2025-04-03 | 10.92 | $10.60 | 1.2M |
| 2025-04-02 | 11.04 | $10.69 | 349100 |
| 2025-04-01 | 11.17 | $10.73 | 705306 |
| 2025-03-31 | 11.31 | $10.90 | 961444 |
| 2025-03-28 | 11.43 | $11.12 | 592642 |
| 2025-03-27 | 11.51 | $11.25 | 399000 |
| 2025-03-26 | 11.55 | $11.34 | 240100 |
| 2025-03-25 | 11.58 | $11.51 | 313431 |
| 2025-03-24 | 11.55 | $11.34 | 1.1M |
| 2025-03-21 | 11.57 | $11.44 | 1.1M |
| 2025-03-20 | 11.56 | $11.48 | 235808 |
| 2025-03-19 | 11.53 | $11.51 | 719700 |
| 2025-03-18 | 11.48 | $11.45 | 286226 |
| 2025-03-17 | 11.44 | $11.35 | 1.1M |
| 2025-03-14 | 11.41 | $11.26 | 308400 |
| 2025-03-13 | 11.40 | $11.30 | 726529 |
| 2025-03-12 | 11.38 | $11.67 | 262244 |
| 2025-03-11 | 11.24 | $11.58 | 357900 |
| 2025-03-10 | 11.08 | $11.53 | 582700 |
| 2025-03-07 | 10.91 | $11.51 | 220900 |
| 2025-03-06 | 10.71 | $11.17 | 558300 |
| 2025-03-05 | 10.58 | $11.08 | 305800 |
| 2025-03-04 | 10.44 | $10.77 | 445824 |
| 2025-03-03 | 10.38 | $10.70 | 1.0M |
| 2025-02-28 | 10.33 | $10.47 | 466340 |
| 2025-02-27 | 10.35 | $10.50 | 1.2M |
| 2025-02-26 | 10.36 | $10.62 | 429244 |
| 2025-02-25 | 10.35 | $10.73 | 491138 |
| 2025-02-24 | 10.31 | $10.43 | 692844 |
| 2025-02-21 | 10.36 | $10.51 | 1.3M |
| 2025-02-20 | 10.41 | $10.56 | 278800 |
| 2025-02-19 | 10.45 | $10.46 | 530616 |
| 2025-02-18 | 10.54 | $10.54 | 1.5M |
| 2025-02-14 | 10.64 | $10.72 | 434637 |
| 2025-02-13 | 10.70 | $10.73 | 1.1M |
| 2025-02-12 | 10.78 | $10.46 | 709722 |
| 2025-02-11 | 10.97 | $10.74 | 319500 |
| 2025-02-10 | 11.12 | $10.75 | 1.0M |
| 2025-02-07 | 11.31 | $10.66 | 800800 |
| 2025-02-06 | 11.56 | $11.04 | 607300 |
| 2025-02-05 | 11.75 | $11.34 | 363600 |
| 2025-02-04 | 11.89 | $11.67 | 838539 |
| 2025-02-03 | 11.95 | $11.55 | 686215 |
| 2025-01-31 | 12.07 | $11.72 | 293922 |
| 2025-01-30 | 12.15 | $11.91 | 534332 |
| 2025-01-29 | 12.19 | $12.08 | 356000 |
| 2025-01-28 | 12.19 | $12.24 | 365344 |
| 2025-01-27 | 12.12 | $12.18 | 1.1M |
| 2025-01-24 | 12.07 | $12.19 | 361800 |
| 2025-01-23 | 11.99 | $12.09 | 439408 |
| 2025-01-22 | 11.93 | $12.06 | 529000 |
| 2025-01-21 | 11.86 | $12.11 | 1.3M |
| 2025-01-17 | 11.75 | $11.87 | 548039 |
| 2025-01-16 | 11.71 | $11.78 | 1.4M |
| 2025-01-15 | 11.68 | $11.74 | 487900 |
| 2025-01-14 | 11.65 | $11.55 | 632300 |
| 2025-01-13 | 11.68 | $11.56 | 840620 |
| 2025-01-10 | 11.72 | $11.52 | 794500 |
| 2025-01-08 | 11.77 | $11.81 | 223000 |
| 2025-01-07 | 11.75 | $11.95 | 498800 |
| 2025-01-06 | 11.68 | $11.99 | 827527 |
| 2025-01-03 | 11.58 | $11.77 | 340503 |
| 2025-01-02 | 11.52 | $11.75 | 366607 |
| 2024-12-31 | 11.46 | $11.68 | 273732 |
| 2024-12-30 | 11.42 | $11.68 | 694100 |
| 2024-12-27 | 11.37 | $11.67 | 700900 |
| 2024-12-26 | 11.31 | $11.58 | 777106 |
| 2024-12-24 | 11.27 | $11.20 | 436800 |
| 2024-12-23 | 11.35 | $11.18 | 819316 |
| 2024-12-20 | 11.46 | $11.33 | 728800 |
| 2024-12-19 | 11.55 | $11.22 | 894500 |
| 2024-12-18 | 11.69 | $11.43 | 565600 |
| 2024-12-17 | 11.80 | $11.70 | 949900 |
| 2024-12-16 | 11.85 | $11.71 | 1.6M |
| 2024-12-13 | 11.91 | $11.62 | 612700 |
| 2024-12-12 | 12.02 | $11.83 | 656236 |
| 2024-12-11 | 12.08 | $12.08 | 621931 |
| 2024-12-10 | 12.07 | $12.08 | 515100 |
| 2024-12-09 | 12.07 | $12.07 | 966000 |
| 2024-12-06 | 12.06 | $12.16 | 412300 |
| 2024-12-05 | 12.03 | $12.00 | 834232 |
| 2024-12-04 | 12.04 | $12.17 | 295000 |
| 2024-12-03 | 12.00 | $12.25 | 539100 |
| 2024-12-02 | 11.93 | $12.15 | 658543 |
| 2024-11-29 | 11.88 | $12.07 | 589900 |
| 2024-11-27 | 11.84 | $11.83 | 224700 |
| 2024-11-26 | 11.87 | $11.99 | 419716 |
| 2024-11-25 | 11.86 | $12.10 | 854315 |
| 2024-11-22 | 11.82 | $11.88 | 505915 |
| 2024-11-21 | 11.84 | $11.91 | 593735 |
| 2024-11-20 | 11.86 | $11.70 | 932500 |
| 2024-11-19 | 11.95 | $11.74 | 579638 |
| 2024-11-18 | 12.05 | $11.98 | 415200 |
| 2024-11-15 | 12.10 | $11.92 | 763400 |
| 2024-11-14 | 12.19 | $12.09 | 2.6M |
| 2024-11-13 | 12.24 | $11.95 | 310500 |
| 2024-11-12 | 12.34 | $12.14 | 244925 |
| 2024-11-11 | 12.42 | $12.33 | 383900 |
| 2024-11-08 | 12.44 | $12.68 | 175524 |
| 2024-11-07 | 12.36 | $13.17 | 257200 |
| 2024-11-06 | 12.12 | $12.99 | 148839 |
| 2024-11-05 | 11.87 | $12.36 | 498100 |
| 2024-11-04 | 11.78 | $11.99 | 1.1M |
| 2024-11-01 | 11.79 | $12.08 | 350000 |
| 2024-10-31 | 11.79 | $11.99 | 495205 |
| 2024-10-30 | 11.81 | $12.10 | 492600 |
| 2024-10-29 | 11.81 | $11.86 | 1.3M |
| 2024-10-28 | 11.89 | $11.94 | 610939 |
| 2024-10-25 | 11.98 | $11.80 | 217308 |
| 2024-10-24 | 12.13 | $11.81 | 807200 |
| 2024-10-23 | 12.31 | $11.81 | 296217 |
| 2024-10-22 | 12.55 | $12.14 | 254100 |
| 2024-10-21 | 12.73 | $12.41 | 255246 |
| 2024-10-18 | 12.86 | $12.57 | 231600 |
| 2024-10-17 | 12.98 | $12.56 | 1.9M |
| 2024-10-16 | 13.13 | $12.54 | 632807 |
| 2024-10-15 | 13.32 | $12.64 | 782100 |
| 2024-10-14 | 13.51 | $13.06 | 312441 |
| 2024-10-11 | 13.60 | $13.08 | 327500 |
| 2024-10-10 | 13.71 | $13.14 | 368900 |
| 2024-10-09 | 13.82 | $13.19 | 1.2M |
| 2024-10-08 | 13.93 | $13.41 | 480500 |
| 2024-10-07 | 13.98 | $13.69 | 668504 |
| 2024-10-04 | 13.95 | $13.73 | 714300 |
| 2024-10-03 | 13.89 | $13.56 | 435309 |
| 2024-10-02 | 13.86 | $14.01 | 170447 |
| 2024-10-01 | 13.68 | $13.78 | 240229 |
| 2024-09-30 | 13.52 | $14.02 | 786411 |
| 2024-09-27 | 13.25 | $13.79 | 228807 |
| 2024-09-26 | 12.98 | $13.52 | 640400 |
| 2024-09-25 | 12.73 | $13.06 | 176800 |
| 2024-09-24 | 12.57 | $12.67 | 775900 |
| 2024-09-23 | 12.49 | $12.64 | 388545 |
| 2024-09-20 | 12.41 | $12.51 | 163639 |
| 2024-09-19 | 12.36 | $12.66 | 245400 |
| 2024-09-18 | 12.24 | $12.41 | 223500 |
| 2024-09-17 | 12.18 | $12.35 | 382800 |
| 2024-09-16 | 12.12 | $12.25 | 1.8M |
| 2024-09-13 | 12.08 | $12.26 | 344226 |
| 2024-09-12 | 12.04 | $12.11 | 761311 |
| 2024-09-11 | 12.03 | $11.91 | 379500 |
| 2024-09-10 | 12.09 | $11.87 | 600900 |
| 2024-09-09 | 12.18 | $12.01 | 944500 |
| 2024-09-06 | 12.25 | $11.75 | 676600 |
| 2024-09-05 | 12.41 | $12.52 | 631933 |
| 2024-09-04 | 12.37 | $12.31 | 2.2M |
| 2024-09-03 | 12.39 | $12.34 | 1.4M |
| 2024-08-30 | 12.40 | $12.66 | 438449 |
| 2024-08-29 | 12.32 | $12.59 | 651546 |
| 2024-08-28 | 12.24 | $12.68 | 250046 |
| 2024-08-27 | 12.12 | $12.91 | 430800 |
| 2024-08-26 | 11.90 | $12.64 | 483839 |
| 2024-08-23 | 11.74 | $12.52 | 280700 |
| 2024-08-22 | 11.58 | $11.89 | 780500 |
| 2024-08-21 | 11.59 | $12.11 | 366800 |
| 2024-08-20 | 11.55 | $12.14 | 381444 |
| 2024-08-19 | 11.50 | $12.14 | 374037 |
| 2024-08-16 | 11.45 | $11.94 | 258800 |
| 2024-08-15 | 11.47 | $11.73 | 956200 |
| 2024-08-14 | 11.57 | $11.90 | 256600 |
| 2024-08-13 | 11.65 | $11.99 | 398300 |
| 2024-08-12 | 11.74 | $11.57 | 811600 |
| 2024-08-09 | 11.99 | $11.57 | 576800 |
| 2024-08-08 | 12.31 | $11.95 | 4.2M |
| 2024-08-07 | 12.60 | $11.42 | 4.6M |
| 2024-08-06 | 13.12 | $12.10 | 1.5M |
| 2024-08-05 | 13.55 | $12.66 | 556135 |
| 2024-08-02 | 13.90 | $13.20 | 943038 |
| 2024-08-01 | 14.17 | $13.68 | 173127 |
| 2024-07-31 | 14.33 | $14.52 | 195800 |
| 2024-07-30 | 14.27 | $14.26 | 228700 |
| 2024-07-29 | 14.28 | $14.35 | 621200 |
| 2024-07-26 | 14.26 | $14.38 | 329613 |
| 2024-07-25 | 14.23 | $13.99 | 448245 |
| 2024-07-24 | 14.32 | $14.16 | 130800 |
| 2024-07-23 | 14.37 | $14.42 | 216200 |
| 2024-07-22 | 14.35 | $14.40 | 300413 |
| 2024-07-19 | 14.33 | $14.19 | 634109 |
| 2024-07-18 | 14.38 | $14.34 | 249139 |
| 2024-07-17 | 14.39 | $14.31 | 241709 |
| 2024-07-16 | 14.41 | $14.42 | 294189 |
| 2024-07-15 | 14.40 | $14.68 | 339952 |
| 2024-07-12 | 14.30 | $14.67 | 234186 |
| 2024-07-11 | 14.19 | $14.51 | 604608 |
| 2024-07-10 | 14.11 | $14.37 | 104090 |
| 2024-07-09 | 14.05 | $14.45 | 337999 |
| 2024-07-08 | 13.96 | $14.45 | 211480 |
| 2024-07-05 | 13.86 | $14.27 | 191143 |
| 2024-07-03 | 13.79 | $14.08 | 100290 |
| 2024-07-02 | 13.77 | $13.74 | 404646 |
| 2024-07-01 | 13.86 | $13.62 | 204029 |
| 2024-06-28 | 14.01 | $13.92 | 341977 |
| 2024-06-27 | 14.11 | $13.90 | 142009 |
| 2024-06-26 | 14.23 | $14.21 | 228590 |
| 2024-06-25 | 14.29 | $14.43 | 417302 |
| 2024-06-24 | 14.30 | $14.30 | 521260 |
| 2024-06-21 | 14.35 | $14.42 | 242182 |
| 2024-06-20 | 14.38 | $14.41 | 174018 |
| 2024-06-18 | 14.41 | $14.43 | 592607 |
| 2024-06-17 | 14.46 | $14.67 | 192065 |
| 2024-06-14 | 14.44 | $14.62 | 227413 |
| 2024-06-13 | 14.43 | $14.61 | 313556 |
| 2024-06-12 | 14.43 | $14.43 | 233632 |
| 2024-06-11 | 14.49 | $14.31 | 190042 |
| 2024-06-10 | 14.60 | $14.54 | 366781 |
| 2024-06-07 | 14.66 | $14.28 | 205483 |
| 2024-06-06 | 14.82 | $14.45 | 324635 |
| 2024-06-05 | 14.96 | $14.91 | 229999 |
| 2024-06-04 | 14.99 | $14.90 | 273596 |
| 2024-06-03 | 15.03 | $14.80 | 275137 |
| 2024-05-31 | 15.10 | $14.59 | 372274 |
| 2024-05-30 | 15.25 | $14.47 | 404101 |
| 2024-05-29 | 15.47 | $14.44 | 413041 |
| 2024-05-28 | 15.75 | $14.95 | 377078 |
| 2024-05-24 | 15.91 | $15.27 | 305677 |
| 2024-05-23 | 16.01 | $15.20 | 521271 |
| 2024-05-22 | 16.13 | $15.25 | 263968 |
| 2024-05-21 | 16.25 | $15.40 | 642387 |
| 2024-05-20 | 16.34 | $15.84 | 816548 |
| 2024-05-17 | 16.29 | $16.05 | 309224 |
| 2024-05-16 | 16.15 | $16.08 | 207106 |
| 2024-05-15 | 15.96 | $16.03 | 491125 |
| 2024-05-14 | 15.73 | $15.89 | 516863 |
| 2024-05-13 | 15.47 | $15.82 | 961123 |
| 2024-05-10 | 15.17 | $15.91 | 1.2M |
| 2024-05-09 | 14.76 | $15.40 | 437416 |
| 2024-05-08 | 14.42 | $14.33 | 150981 |
| 2024-05-07 | 14.33 | $14.43 | 246550 |
| 2024-05-06 | 14.19 | $14.60 | 527643 |
| 2024-05-03 | 13.95 | $14.54 | 166733 |
| 2024-05-02 | 13.68 | $14.30 | 900280 |
| 2024-05-01 | 13.42 | $13.85 | 129350 |
| 2024-04-30 | 13.24 | $13.62 | 280480 |
| 2024-04-29 | 13.10 | $13.65 | 519981 |
| 2024-04-26 | 12.92 | $13.50 | 383010 |
| 2024-04-25 | 12.74 | $13.09 | 413934 |
| 2024-04-24 | 12.66 | $12.91 | 365060 |
| 2024-04-23 | 12.63 | $12.95 | 353186 |
| 2024-04-22 | 12.58 | $12.75 | 581888 |
| 2024-04-19 | 12.59 | $12.39 | 484324 |
| 2024-04-18 | 12.71 | $12.52 | 758957 |
| 2024-04-17 | 12.83 | $12.49 | 341520 |
| 2024-04-16 | 12.99 | $12.90 | 541592 |
| 2024-04-15 | 13.06 | $12.88 | 1.1M |
| 2024-04-12 | 13.16 | $12.92 | 577976 |
| 2024-04-11 | 13.26 | $13.25 | 520131 |
| 2024-04-10 | 13.29 | $13.12 | 254500 |
| 2024-04-09 | 13.37 | $13.33 | 331437 |
| 2024-04-08 | 13.39 | $13.30 | 558533 |
| 2024-04-05 | 13.44 | $13.38 | 398356 |
| 2024-04-04 | 13.48 | $13.23 | 457559 |
| 2024-04-03 | 13.57 | $13.60 | 470894 |
| 2024-04-02 | 13.57 | $13.65 | 210277 |
| 2024-04-01 | 13.55 | $13.84 | 499091 |
| 2024-03-28 | 13.47 | $13.62 | 483512 |
| 2024-03-27 | 13.45 | $13.65 | 274494 |
| 2024-03-26 | 13.42 | $13.38 | 434367 |
| 2024-03-25 | 13.46 | $13.46 | 603551 |
| 2024-03-22 | 13.50 | $13.56 | 378009 |
| 2024-03-21 | 13.52 | $13.72 | 267701 |
| 2024-03-20 | 13.50 | $13.76 | 175299 |
| 2024-03-19 | 13.46 | $13.65 | 316190 |
| 2024-03-18 | 13.45 | $13.43 | 697151 |
| 2024-03-15 | 13.52 | $13.40 | 290326 |
| 2024-03-14 | 13.62 | $13.61 | 1.3M |
| 2024-03-13 | 13.67 | $13.65 | 184563 |
| 2024-03-12 | 13.74 | $14.10 | 233926 |
| 2024-03-11 | 13.68 | $13.51 | 540022 |
| 2024-03-08 | 13.79 | $13.71 | 191113 |
| 2024-03-07 | 13.88 | $14.01 | 451021 |
| 2024-03-06 | 13.89 | $14.19 | 262974 |
| 2024-03-05 | 13.86 | $13.98 | 554593 |
| 2024-03-04 | 13.89 | $14.35 | 480927 |
| 2024-03-01 | 13.82 | $14.22 | 215627 |
| 2024-02-29 | 13.78 | $14.02 | 454615 |
| 2024-02-28 | 13.80 | $14.12 | 155420 |
| 2024-02-27 | 13.81 | $14.13 | 223326 |
| 2024-02-26 | 13.82 | $14.17 | 863982 |
| 2024-02-23 | 13.83 | $14.20 | 207265 |
| 2024-02-22 | 13.85 | $14.17 | 513884 |
| 2024-02-21 | 13.88 | $14.08 | 500840 |
| 2024-02-20 | 13.97 | $14.22 | 506220 |
| 2024-02-16 | 14.03 | $14.31 | 215361 |
| 2024-02-15 | 14.10 | $14.48 | 2.4M |
| 2024-02-14 | 14.13 | $14.12 | 1.3M |
| 2024-02-13 | 14.30 | $14.05 | 1.2M |
| 2024-02-12 | 14.54 | $14.45 | 174761 |
| 2024-02-09 | 14.71 | $14.36 | 247446 |
| 2024-02-08 | 14.95 | $14.08 | 416058 |
| 2024-02-07 | 15.35 | $14.33 | 199368 |
| 2024-02-06 | 15.76 | $14.90 | 241044 |
| 2024-02-05 | 16.07 | $15.91 | 304168 |
| 2024-02-02 | 16.14 | $15.91 | 187132 |
| 2024-02-01 | 16.23 | $15.98 | 1.5M |
| 2024-01-31 | 16.31 | $15.92 | 1.9M |
| 2024-01-30 | 16.42 | $16.31 | 348880 |
| 2024-01-29 | 16.44 | $16.28 | 617084 |
| 2024-01-26 | 16.46 | $16.29 | 381281 |
| 2024-01-25 | 16.48 | $16.14 | 136624 |
| 2024-01-24 | 16.55 | $16.23 | 109721 |
| 2024-01-23 | 16.61 | $16.48 | 128349 |
| 2024-01-22 | 16.59 | $16.68 | 335991 |
| 2024-01-19 | 16.50 | $16.52 | 371579 |
| 2024-01-18 | 16.44 | $16.22 | 501515 |
| 2024-01-17 | 16.45 | $15.75 | 191141 |
| 2024-01-16 | 16.61 | $16.38 | 464417 |
| 2024-01-12 | 16.60 | $17.03 | 214591 |
| 2024-01-11 | 16.37 | $16.62 | 893820 |
| 2024-01-10 | 16.22 | $16.18 | 123296 |
| 2024-01-09 | 16.17 | $16.09 | 145074 |
| 2024-01-08 | 16.14 | $16.01 | 484910 |
| 2024-01-05 | 16.11 | $15.79 | 191907 |
| 2024-01-04 | 16.15 | $15.91 | 307128 |
| 2024-01-03 | 16.15 | $15.94 | 137059 |
| 2024-01-02 | 16.14 | $16.10 | 368017 |
| 2023-12-29 | 16.06 | $16.17 | 119803 |
| 2023-12-28 | 15.95 | $16.08 | 189621 |
| 2023-12-27 | 15.83 | $15.97 | 176560 |
| 2023-12-26 | 15.72 | $15.80 | 231255 |
| 2023-12-22 | 15.63 | $15.79 | 201599 |
| 2023-12-21 | 15.52 | $15.90 | 305778 |
| 2023-12-20 | 15.35 | $15.65 | 168416 |
| 2023-12-19 | 15.22 | $15.47 | 210448 |
| 2023-12-18 | 15.12 | $15.37 | 791220 |
| 2023-12-15 | 15.03 | $15.44 | 323773 |
| 2023-12-14 | 14.89 | $15.11 | 386297 |
| 2023-12-13 | 14.83 | $15.39 | 365036 |
| 2023-12-12 | 14.67 | $14.89 | 546005 |
| 2023-12-11 | 14.64 | $14.81 | 1.3M |
| 2023-12-08 | 14.63 | $14.53 | 613220 |
| 2023-12-07 | 14.71 | $14.27 | 731398 |
| 2023-12-06 | 14.89 | $14.66 | 322761 |
| 2023-12-05 | 14.98 | $14.57 | 358191 |
| 2023-12-04 | 15.13 | $14.54 | 497604 |
| 2023-12-01 | 15.33 | $14.97 | 239449 |
| 2023-11-30 | 15.42 | $14.94 | 344682 |
| 2023-11-29 | 15.55 | $15.08 | 4209 |
| 2023-11-28 | 15.66 | $15.08 | 10843 |
| 2023-11-27 | 15.79 | $15.31 | 326748 |
| 2023-11-24 | 15.87 | $15.44 | 242847 |
| 2023-11-22 | 15.93 | $15.75 | 23347 |
| 2023-11-21 | 15.89 | $15.85 | 169042 |
| 2023-11-20 | 15.80 | $16.07 | 420216 |
| 2023-11-17 | 15.63 | $15.76 | 149499 |
| 2023-11-16 | 15.50 | $15.65 | 264595 |
| 2023-11-15 | 15.38 | $15.40 | 156848 |
| 2023-11-14 | 15.32 | $15.57 | 199798 |
| 2023-11-13 | 15.18 | $15.34 | 415291 |
| 2023-11-10 | 15.08 | $15.36 | 158120 |
| 2023-11-09 | 14.95 | $15.37 | 206671 |
| 2023-11-08 | 14.80 | $15.09 | 437976 |
| 2023-11-07 | 14.70 | $14.64 | 218049 |
| 2023-11-06 | 14.72 | $15.29 | 420339 |
| 2023-11-03 | 14.54 | $15.28 | 275307 |
| 2023-11-02 | 14.33 | $14.99 | 341968 |
| 2023-11-01 | 14.18 | $14.80 | 246506 |
| 2023-10-31 | 14.06 | $14.37 | 514279 |
| 2023-10-30 | 14.05 | $14.14 | 514598 |
| 2023-10-27 | 14.13 | $14.07 | 473982 |
| 2023-10-26 | 14.25 | $14.20 | 56426 |
| 2023-10-25 | 14.37 | $14.28 | 386729 |
| 2023-10-24 | 14.50 | $14.25 | 484737 |
| 2023-10-23 | 14.68 | $14.38 | 347624 |
| 2023-10-20 | 14.85 | $14.54 | 325694 |
| 2023-10-19 | 15.03 | $14.85 | 395079 |
| 2023-10-18 | 15.15 | $15.01 | 401952 |
| 2023-10-17 | 15.25 | $15.38 | 1.3M |
| 2023-10-16 | 15.27 | $15.13 | 3.2M |
| 2023-10-13 | 15.37 | $15.20 | 171694 |
| 2023-10-12 | 15.48 | $15.61 | 244711 |
| 2023-10-11 | 15.48 | $15.80 | 191627 |
| 2023-10-10 | 15.44 | $15.67 | 252120 |
| 2023-10-09 | 15.43 | $15.64 | 172988 |
| 2023-10-06 | 15.44 | $15.55 | 283128 |
| 2023-10-05 | 15.48 | $15.64 | 163531 |
| 2023-10-04 | 15.51 | $15.54 | 166952 |
| 2023-10-03 | 15.59 | $15.23 | 233377 |
| 2023-10-02 | 15.79 | $15.64 | 201918 |
| 2023-09-29 | 15.91 | $15.68 | 165277 |
| 2023-09-28 | 16.05 | $15.72 | 255362 |
| 2023-09-27 | 16.22 | $15.79 | 179243 |
| 2023-09-26 | 16.40 | $15.97 | 168319 |
| 2023-09-25 | 16.58 | $16.33 | 105029 |
| 2023-09-22 | 16.68 | $16.36 | 204136 |
| 2023-09-21 | 16.79 | $16.56 | 173754 |
| 2023-09-20 | 16.87 | $16.87 | 122828 |
| 2023-09-19 | 16.88 | $16.87 | 207447 |
| 2023-09-18 | 16.88 | $16.79 | 202479 |
| 2023-09-15 | 16.92 | $16.75 | 274187 |
| 2023-09-14 | 16.98 | $16.98 | 112266 |
| 2023-09-13 | 16.98 | $16.90 | 61751 |
| 2023-09-12 | 17.01 | $17.03 | 132712 |
| 2023-09-11 | 17.01 | $17.07 | 179899 |
| 2023-09-08 | 17.00 | $17.05 | 92430 |
| 2023-09-07 | 16.99 | $17.36 | 109383 |
| 2023-09-06 | 16.89 | $17.56 | 146119 |
| 2023-09-05 | 16.71 | $17.37 | 124882 |
| 2023-09-01 | 16.56 | $17.46 | 116821 |
| 2023-08-31 | 16.36 | $17.27 | 179149 |
| 2023-08-30 | 16.18 | $17.22 | 255515 |
| 2023-08-29 | 15.99 | $17.18 | 130167 |
| 2023-08-28 | 15.79 | $16.94 | 176765 |
| 2023-08-25 | 15.63 | $16.45 | 134649 |
| 2023-08-24 | 15.62 | $16.06 | 169412 |
| 2023-08-23 | 15.75 | $16.59 | 149159 |
| 2023-08-22 | 15.75 | $15.88 | 195321 |
| 2023-08-21 | 16.01 | $16.08 | 307037 |
| 2023-08-18 | 16.28 | $16.43 | 215210 |
| 2023-08-17 | 16.52 | $16.49 | 204783 |
| 2023-08-16 | 16.81 | $16.38 | 143261 |
| 2023-08-15 | 17.22 | $16.72 | 133646 |
| 2023-08-14 | 17.62 | $17.31 | 125848 |
| 2023-08-11 | 17.95 | $17.41 | 96299 |
| 2023-08-10 | 18.33 | $17.55 | 160127 |
| 2023-08-09 | 18.76 | $17.40 | 151598 |
| 2023-08-08 | 19.34 | $19.00 | 147305 |
| 2023-08-07 | 19.55 | $19.64 | 70219 |
| 2023-08-04 | 19.60 | $19.44 | 104254 |
| 2023-08-03 | 19.74 | $19.41 | 125069 |
| 2023-08-02 | 19.93 | $19.44 | 95807 |
| 2023-08-01 | 20.14 | $19.90 | 83007 |
| 2023-07-31 | 20.27 | $20.26 | 86830 |
| 2023-07-28 | 20.30 | $20.40 | 122298 |
| 2023-07-27 | 20.30 | $20.33 | 132249 |
| 2023-07-26 | 20.33 | $20.36 | 76588 |
| 2023-07-25 | 20.35 | $20.40 | 85408 |
| 2023-07-24 | 20.36 | $20.24 | 165161 |
| 2023-07-21 | 20.43 | $20.29 | 77865 |
| 2023-07-20 | 20.51 | $20.23 | 88060 |
| 2023-07-19 | 20.61 | $20.64 | 158690 |
| 2023-07-18 | 20.61 | $20.70 | 152629 |
| 2023-07-17 | 20.58 | $20.64 | 158172 |
| 2023-07-14 | 20.57 | $20.49 | 78342 |
| 2023-07-13 | 20.61 | $20.86 | 105457 |
| 2023-07-12 | 20.53 | $20.56 | 105275 |
| 2023-07-11 | 20.53 | $20.50 | 128409 |
| 2023-07-10 | 20.55 | $20.38 | 105075 |
| 2023-07-07 | 20.61 | $20.52 | 87004 |
| 2023-07-06 | 20.64 | $20.34 | 91670 |
| 2023-07-05 | 20.73 | $21.05 | 92999 |
| 2023-07-03 | 20.61 | $21.48 | 70017 |
| 2023-06-30 | 20.33 | $20.49 | 154605 |
| 2023-06-29 | 20.29 | $20.18 | 86086 |
| 2023-06-28 | 20.35 | $20.12 | 77191 |
| 2023-06-27 | 20.44 | $20.11 | 171749 |
| 2023-06-26 | 20.54 | $19.84 | 93135 |
| 2023-06-23 | 20.76 | $19.79 | 106721 |
| 2023-06-22 | 21.02 | $20.60 | 66221 |
| 2023-06-21 | 21.09 | $20.79 | 122255 |
| 2023-06-20 | 21.10 | $20.73 | 88636 |
| 2023-06-16 | 21.13 | $20.89 | 75299 |
| 2023-06-15 | 21.10 | $21.05 | 144799 |
| 2023-06-14 | 21.01 | $20.94 | 177727 |
| 2023-06-13 | 20.92 | $21.10 | 232777 |
| 2023-06-12 | 20.75 | $20.78 | 82759 |
| 2023-06-09 | 20.63 | $20.78 | 195301 |
| 2023-06-08 | 20.48 | $20.20 | 285032 |
| 2023-06-07 | 20.48 | $20.11 | 91697 |
| 2023-06-06 | 20.49 | $21.22 | 100502 |
| 2023-06-05 | 20.14 | $20.59 | 99543 |
| 2023-06-02 | 19.91 | $20.48 | 134950 |
| 2023-06-01 | 19.66 | $19.94 | 125970 |
| 2023-05-31 | 19.52 | $18.95 | 111370 |
| 2023-05-30 | 19.66 | $18.88 | 136461 |
| 2023-05-26 | 19.84 | $19.32 | 515482 |
| 2023-05-25 | 19.92 | $19.47 | 104033 |
| 2023-05-24 | 19.95 | $19.35 | 101819 |
| 2023-05-23 | 20.02 | $19.54 | 159715 |
| 2023-05-22 | 20.04 | $20.20 | 94123 |
| 2023-05-19 | 19.84 | $19.84 | 104842 |
| 2023-05-18 | 19.70 | $19.84 | 90165 |
| 2023-05-17 | 19.52 | $19.68 | 62469 |
| 2023-05-16 | 19.34 | $19.26 | 73314 |
| 2023-05-15 | 19.24 | $19.49 | 126798 |
| 2023-05-12 | 19.04 | $18.95 | 250302 |
| 2023-05-11 | 18.96 | $18.95 | 259688 |
| 2023-05-10 | 18.86 | $18.95 | 115338 |
| 2023-05-09 | 18.72 | $18.38 | 105883 |
| 2023-05-08 | 18.72 | $19.03 | 93434 |
| 2023-05-05 | 18.52 | $18.75 | 69185 |
| 2023-05-04 | 18.35 | $18.51 | 59243 |
| 2023-05-03 | 18.21 | $18.42 | 69955 |
| 2023-05-02 | 18.07 | $18.27 | 80418 |
| 2023-05-01 | 17.93 | $18.36 | 61469 |
| 2023-04-28 | 17.74 | $18.20 | 110260 |
| 2023-04-27 | 17.55 | $17.93 | 119214 |
| 2023-04-26 | 17.40 | $17.57 | 225109 |
| 2023-04-25 | 17.33 | $17.42 | 434841 |
| 2023-04-24 | 17.30 | $17.58 | 198062 |
| 2023-04-21 | 17.20 | $17.48 | 96777 |
| 2023-04-20 | 17.12 | $17.24 | 145208 |
| 2023-04-19 | 17.10 | $17.18 | 109700 |
| 2023-04-18 | 17.09 | $17.39 | 128417 |
| 2023-04-17 | 17.01 | $17.15 | 131476 |
| 2023-04-14 | 17.00 | $17.05 | 92599 |
| 2023-04-13 | 17.01 | $17.27 | 88466 |
| 2023-04-12 | 16.97 | $16.76 | 94146 |
| 2023-04-11 | 17.07 | $16.61 | 96501 |
| 2023-04-10 | 17.25 | $16.63 | 109244 |
| 2023-04-06 | 17.46 | $16.80 | 57748 |
| 2023-04-05 | 17.65 | $17.39 | 84305 |
| 2023-04-04 | 17.71 | $17.72 | 106094 |
| 2023-04-03 | 17.67 | $17.53 | 73487 |
| 2023-03-31 | 17.67 | $17.90 | 96907 |
| 2023-03-30 | 17.56 | $17.87 | 64461 |
| 2023-03-29 | 17.43 | $17.77 | 74183 |
| 2023-03-28 | 17.31 | $17.48 | 75467 |
| 2023-03-27 | 17.24 | $17.57 | 86875 |
| 2023-03-24 | 17.14 | $17.52 | 336257 |
| 2023-03-23 | 17.03 | $17.39 | 70130 |
| 2023-03-22 | 16.93 | $17.27 | 148087 |
| 2023-03-21 | 16.85 | $16.99 | 74120 |
| 2023-03-20 | 16.85 | $16.98 | 77081 |
| 2023-03-17 | 16.86 | $16.80 | 91112 |
| 2023-03-16 | 16.92 | $16.86 | 98301 |
| 2023-03-15 | 16.98 | $16.59 | 116330 |
| 2023-03-14 | 17.14 | $17.00 | 191151 |
| 2023-03-13 | 17.21 | $17.09 | 86588 |
| 2023-03-10 | 17.26 | $17.18 | 105867 |
| 2023-03-09 | 17.29 | $17.30 | 96139 |
| 2023-03-08 | 17.30 | $17.55 | 109623 |
| 2023-03-07 | 17.23 | $17.41 | 96574 |
| 2023-03-06 | 17.18 | $17.37 | 166885 |
| 2023-03-03 | 17.14 | $17.20 | 41902 |
| 2023-03-02 | 17.15 | $16.97 | 33343 |
| 2023-03-01 | 17.23 | $17.08 | 35404 |
| 2023-02-28 | 17.29 | $17.15 | 176589 |
| 2023-02-27 | 17.34 | $17.23 | 123195 |
| 2023-02-24 | 17.38 | $17.06 | 115472 |
| 2023-02-23 | 17.48 | $17.52 | 152186 |
| 2023-02-22 | 17.45 | $17.36 | 1.1M |
| 2023-02-21 | 17.46 | $17.39 | 1.0M |
| 2023-02-17 | 17.46 | $17.19 | 113907 |
| 2023-02-16 | 17.53 | $17.10 | 900369 |
| 2023-02-15 | 17.63 | $17.27 | 79941 |
| 2023-02-14 | 17.70 | $17.65 | 80306 |
| 2023-02-13 | 17.66 | $17.44 | 77921 |
| 2023-02-10 | 17.67 | $17.56 | 58876 |
| 2023-02-09 | 17.64 | $17.35 | 96931 |
| 2023-02-08 | 17.66 | $17.35 | 83588 |
| 2023-02-07 | 17.68 | $17.29 | 202979 |
| 2023-02-06 | 17.72 | $17.27 | 355438 |
| 2023-02-03 | 17.76 | $17.54 | 140580 |
| 2023-02-02 | 17.72 | $17.59 | 91095 |
| 2023-02-01 | 17.64 | $17.50 | 120344 |
| 2023-01-31 | 17.57 | $17.33 | 186584 |
| 2023-01-30 | 17.53 | $17.24 | 297683 |
| 2023-01-27 | 17.50 | $17.39 | 295628 |
| 2023-01-26 | 17.40 | $17.35 | 109523 |
| 2023-01-25 | 17.29 | $17.64 | 157209 |
| 2023-01-24 | 17.05 | $17.32 | 547969 |
| 2023-01-23 | 16.85 | $17.19 | 321202 |
| 2023-01-20 | 16.65 | $17.00 | 178976 |
| 2023-01-19 | 16.45 | $16.55 | 308667 |
| 2023-01-18 | 16.35 | $16.63 | 214343 |
| 2023-01-17 | 16.20 | $16.48 | 370131 |
| 2023-01-13 | 16.06 | $16.51 | 3.1M |
| 2023-01-12 | 15.87 | $16.74 | 1.8M |
| 2023-01-11 | 15.57 | $16.22 | 102688 |
| 2023-01-10 | 15.37 | $16.17 | 431903 |
| 2023-01-09 | 15.15 | $15.61 | 367095 |
| 2023-01-06 | 15.06 | $15.55 | 1.1M |
| 2023-01-05 | 14.97 | $14.92 | 317709 |
| 2023-01-04 | 15.06 | $15.07 | 207176 |
| 2023-01-03 | 15.14 | $15.23 | 297585 |
| 2022-12-30 | 15.19 | $15.11 | 141302 |
| 2022-12-29 | 15.29 | $15.41 | 240566 |
| 2022-12-28 | 15.31 | $15.02 | 299670 |
| 2022-12-27 | 15.48 | $15.24 | 323015 |
| 2022-12-23 | 15.61 | $15.40 | 143534 |
| 2022-12-22 | 15.73 | $15.34 | 222116 |
| 2022-12-21 | 15.89 | $15.75 | 161265 |
| 2022-12-20 | 15.96 | $15.55 | 235544 |
| 2022-12-19 | 16.11 | $15.61 | 253245 |
| 2022-12-16 | 16.27 | $15.99 | 184142 |
| 2022-12-15 | 16.34 | $16.08 | 128960 |
| 2022-12-14 | 16.41 | $16.60 | 199344 |
| 2022-12-13 | 16.31 | $16.49 | 335647 |
| 2022-12-12 | 16.23 | $16.05 | 359047 |
| 2022-12-09 | 16.27 | $15.96 | 130710 |
| 2022-12-08 | 16.35 | $16.05 | 249018 |
| 2022-12-07 | 16.40 | $15.91 | 289172 |
| 2022-12-06 | 16.52 | $15.96 | 414981 |
| 2022-12-05 | 16.63 | $16.25 | 350006 |
| 2022-12-02 | 16.68 | $16.63 | 200977 |
| 2022-12-01 | 16.61 | $16.58 | 244023 |
| 2022-11-30 | 16.53 | $16.39 | 177033 |
| 2022-11-29 | 16.49 | $16.15 | 118088 |
| 2022-11-28 | 16.51 | $16.38 | 199097 |
| 2022-11-25 | 16.46 | $16.37 | 239147 |
| 2022-11-23 | 16.39 | $16.38 | 93432 |
| 2022-11-22 | 16.30 | $16.17 | 311461 |
| 2022-11-21 | 16.25 | $15.93 | 387516 |
| 2022-11-18 | 16.26 | $16.10 | 192210 |
| 2022-11-17 | 16.21 | $16.01 | 245402 |
| 2022-11-16 | 16.18 | $16.11 | 143348 |
| 2022-11-15 | 16.10 | $16.38 | 182017 |
| 2022-11-14 | 15.91 | $16.56 | 232161 |
| 2022-11-11 | 15.62 | $16.49 | 191451 |
| 2022-11-10 | 15.28 | $15.53 | 347073 |
| 2022-11-09 | 15.17 | $14.81 | 205911 |
| 2022-11-08 | 15.27 | $15.58 | 378581 |
| 2022-11-07 | 15.15 | $15.55 | 476665 |
| 2022-11-04 | 15.00 | $15.48 | 255763 |
| 2022-11-03 | 14.86 | $15.07 | 293235 |
| 2022-11-02 | 14.81 | $15.06 | 338070 |
| 2022-11-01 | 14.76 | $15.06 | 395360 |
| 2022-10-31 | 14.70 | $14.94 | 489804 |
| 2022-10-28 | 14.67 | $15.06 | 247874 |
| 2022-10-27 | 14.60 | $14.87 | 272607 |
| 2022-10-26 | 14.59 | $14.87 | 232370 |
| 2022-10-25 | 14.58 | $14.87 | 439553 |
| 2022-10-24 | 14.58 | $14.71 | 457391 |
| 2022-10-21 | 14.63 | $14.80 | 299139 |
| 2022-10-20 | 14.67 | $14.76 | 384735 |
| 2022-10-19 | 14.75 | $14.77 | 229002 |
| 2022-10-18 | 14.84 | $14.86 | 340772 |
| 2022-10-17 | 14.94 | $14.90 | 376753 |
| 2022-10-14 | 15.05 | $14.74 | 321616 |
| 2022-10-13 | 15.25 | $15.12 | 350511 |
| 2022-10-12 | 15.37 | $15.22 | 181131 |
| 2022-10-11 | 15.50 | $15.40 | 144136 |
| 2022-10-10 | 15.61 | $15.60 | 159746 |
| 2022-10-07 | 15.68 | $15.63 | 130925 |
| 2022-10-06 | 15.77 | $16.19 | 99529 |
| 2022-10-05 | 15.70 | $16.47 | 93669 |
| 2022-10-04 | 15.54 | $16.48 | 306388 |
| 2022-10-03 | 15.34 | $16.09 | 376697 |
| 2022-09-30 | 15.24 | $15.31 | 207202 |
| 2022-09-29 | 15.37 | $15.39 | 359260 |
| 2022-09-28 | 15.52 | $15.94 | 154311 |
| 2022-09-27 | 15.53 | $15.45 | 319741 |
| 2022-09-26 | 15.71 | $15.67 | 238375 |
| 2022-09-23 | 15.88 | $15.52 | 178873 |
| 2022-09-22 | 16.13 | $16.00 | 200583 |
| 2022-09-21 | 16.30 | $15.98 | 138407 |
| 2022-09-20 | 16.52 | $16.45 | 278085 |
| 2022-09-19 | 16.65 | $16.92 | 164094 |
| 2022-09-16 | 16.66 | $16.79 | 121144 |
| 2022-09-15 | 16.72 | $16.70 | 123067 |
| 2022-09-14 | 16.84 | $16.92 | 175029 |
| 2022-09-13 | 16.91 | $16.60 | 143008 |
| 2022-09-12 | 17.10 | $17.38 | 129605 |
| 2022-09-09 | 17.10 | $17.47 | 149823 |
| 2022-09-08 | 17.07 | $17.31 | 222908 |
| 2022-09-07 | 17.09 | $16.94 | 116328 |
| 2022-09-06 | 17.24 | $16.82 | 176300 |
| 2022-09-02 | 17.46 | $17.04 | 86125 |
| 2022-09-01 | 17.67 | $17.26 | 104969 |
| 2022-08-31 | 17.85 | $17.48 | 90809 |
| 2022-08-30 | 18.00 | $17.34 | 134874 |
| 2022-08-29 | 18.23 | $17.49 | 132567 |
| 2022-08-26 | 18.46 | $18.22 | 54884 |
| 2022-08-25 | 18.50 | $18.11 | 8928 |
| 2022-08-24 | 18.58 | $17.97 | 137251 |
| 2022-08-23 | 18.72 | $18.01 | 121561 |
| 2022-08-22 | 18.87 | $18.01 | 146592 |
| 2022-08-19 | 19.05 | $18.58 | 116494 |
| 2022-08-18 | 19.07 | $18.90 | 112154 |
| 2022-08-17 | 18.98 | $18.98 | 90174 |
| 2022-08-16 | 18.84 | $18.84 | 198554 |
| 2022-08-15 | 18.70 | $18.97 | 133494 |
| 2022-08-12 | 18.47 | $18.60 | 91310 |
| 2022-08-11 | 18.31 | $18.35 | 229071 |
| 2022-08-10 | 18.18 | $18.35 | 182037 |
| 2022-08-09 | 18.01 | $17.65 | 220950 |
| 2022-08-08 | 18.02 | $17.69 | 100143 |
| 2022-08-05 | 18.00 | $17.77 | 107546 |
| 2022-08-04 | 17.95 | $17.91 | 89107 |
| 2022-08-03 | 17.84 | $18.00 | 132638 |
| 2022-08-02 | 17.66 | $17.60 | 147261 |
| 2022-08-01 | 17.56 | $17.89 | 127030 |
| 2022-07-29 | 17.34 | $17.48 | 73905 |
| 2022-07-28 | 17.19 | $17.00 | 163956 |
| 2022-07-27 | 17.15 | $17.24 | 112613 |
| 2022-07-26 | 17.02 | $16.94 | 129920 |
| 2022-07-25 | 16.95 | $17.10 | 294218 |
| 2022-07-22 | 16.81 | $17.25 | 211393 |
| 2022-07-21 | 16.59 | $17.11 | 184739 |
| 2022-07-20 | 16.36 | $16.60 | 214085 |
| 2022-07-19 | 16.23 | $16.44 | 449767 |
| 2022-07-18 | 16.12 | $16.00 | 419211 |
| 2022-07-15 | 16.13 | $16.05 | 358299 |
| 2022-07-14 | 16.12 | $15.65 | 170330 |
| 2022-07-13 | 16.23 | $15.93 | 172738 |
| 2022-07-12 | 16.28 | $16.03 | 227978 |
| 2022-07-11 | 16.30 | $16.00 | 186381 |
| 2022-07-08 | 16.32 | $16.38 | 231077 |
| 2022-07-07 | 16.23 | $16.42 | 273300 |
| 2022-07-06 | 16.10 | $16.00 | 367133 |
| 2022-07-05 | 16.08 | $16.06 | 220124 |
| 2022-07-01 | 16.02 | $16.30 | 598113 |
| 2022-06-30 | 15.87 | $16.05 | 485948 |
| 2022-06-29 | 15.77 | $15.98 | 587283 |
| 2022-06-28 | 15.66 | $16.18 | 551740 |
| 2022-06-27 | 15.47 | $16.05 | 288008 |
| 2022-06-24 | 15.28 | $16.02 | 178990 |
| 2022-06-23 | 15.05 | $15.25 | 208598 |
| 2022-06-22 | 15.03 | $14.98 | 323213 |
| 2022-06-21 | 15.08 | $15.32 | 495718 |
| 2022-06-17 | 15.04 | $14.63 | 361583 |
| 2022-06-16 | 15.22 | $14.63 | 389456 |
| 2022-06-15 | 15.44 | $14.63 | 352234 |
| 2022-06-14 | 15.71 | $14.95 | 376498 |
| 2022-06-13 | 15.93 | $14.91 | 260153 |
| 2022-06-10 | 16.21 | $15.80 | 481742 |
| 2022-06-09 | 16.27 | $16.19 | 174593 |
| 2022-06-08 | 16.22 | $16.38 | 83861 |
| 2022-06-07 | 16.09 | $16.02 | 83594 |
| 2022-06-06 | 16.04 | $16.04 | 353573 |
| 2022-06-03 | 15.97 | $15.94 | 146337 |
| 2022-06-02 | 15.91 | $16.40 | 81063 |
| 2022-06-01 | 15.70 | $16.14 | 187876 |
| 2022-05-31 | 15.52 | $16.12 | 986023 |
| 2022-05-27 | 15.30 | $15.18 | 258096 |
| 2022-05-26 | 15.34 | $15.43 | 323442 |
| 2022-05-25 | 15.31 | $15.20 | 40090 |
| 2022-05-24 | 15.35 | $14.76 | 87 |
| 2022-05-23 | 15.53 | $15.48 | 205314 |
| 2022-05-20 | 15.53 | $15.34 | 197540 |
| 2022-05-19 | 15.57 | $15.61 | 271013 |
| 2022-05-18 | 15.54 | $15.54 | 160779 |
| 2022-05-17 | 15.53 | $15.98 | 210675 |
| 2022-05-16 | 15.38 | $15.95 | 306871 |
| 2022-05-13 | 15.20 | $15.93 | 129843 |
| 2022-05-12 | 15.00 | $16.02 | 322676 |
| 2022-05-11 | 14.74 | $15.41 | 296044 |
| 2022-05-10 | 14.62 | $14.91 | 425819 |
| 2022-05-09 | 14.63 | $14.48 | 449268 |
| 2022-05-06 | 14.81 | $14.93 | 628130 |
| 2022-05-05 | 14.88 | $14.99 | 413662 |
| 2022-05-04 | 14.96 | $15.39 | 189786 |
| 2022-05-03 | 14.95 | $15.20 | 428800 |
| 2022-05-02 | 15.00 | $14.88 | 380483 |
| 2022-04-29 | 15.18 | $15.26 | 188232 |
| 2022-04-28 | 15.28 | $15.53 | 975871 |
| 2022-04-27 | 15.34 | $15.55 | 195192 |
| 2022-04-26 | 15.41 | $15.33 | 206391 |
| 2022-04-25 | 15.58 | $15.74 | 1997 |
| 2022-04-22 | 15.67 | $15.96 | 19470 |
| 2022-04-21 | 15.73 | $16.23 | 742 |
| 2022-04-20 | 15.72 | $15.81 | 29988 |
| 2022-04-19 | 15.85 | $15.93 | 666693 |
| 2022-04-18 | 15.99 | $15.88 | 372451 |
| 2022-04-14 | 16.19 | $16.04 | 390245 |
| 2022-04-13 | 16.39 | $16.28 | 410219 |
| 2022-04-12 | 16.57 | $15.66 | 354132 |
| 2022-04-11 | 17.00 | $16.01 | 359479 |
| 2022-04-08 | 17.42 | $16.70 | 33852 |
| 2022-04-07 | 17.71 | $16.63 | 3897 |
| 2022-04-06 | 18.10 | $16.96 | 3048 |
| 2022-04-05 | 18.47 | $17.91 | 203162 |
| 2022-04-04 | 18.62 | $18.35 | 106599 |
| 2022-04-01 | 18.66 | $18.32 | 79566 |
| 2022-03-31 | 18.72 | $18.18 | 264810 |
| 2022-03-30 | 18.83 | $18.19 | 165178 |
| 2022-03-29 | 18.97 | $18.74 | 165588 |
| 2022-03-28 | 18.95 | $18.38 | 263036 |
| 2022-03-25 | 19.04 | $18.95 | 167264 |
| 2022-03-24 | 18.96 | $19.26 | 95945 |
| 2022-03-23 | 18.76 | $19.10 | 207188 |
| 2022-03-22 | 18.57 | $19.33 | 153120 |
| 2022-03-21 | 18.26 | $19.15 | 43985 |
| 2022-03-18 | 17.94 | $19.03 | 62244 |
| 2022-03-17 | 17.59 | $18.55 | 3363 |
| 2022-03-16 | 17.32 | $17.70 | 9154 |
| 2022-03-15 | 17.27 | $17.42 | 278594 |
| 2022-03-14 | 17.31 | $17.33 | 53109 |
| 2022-03-11 | 17.39 | $17.79 | 72230 |
| 2022-03-10 | 17.36 | $17.83 | 45191 |
| 2022-03-09 | 17.32 | $17.83 | 137949 |
| 2022-03-08 | 17.28 | $17.17 | 49584 |
| 2022-03-07 | 17.45 | $17.00 | 131593 |
| 2022-03-04 | 17.72 | $17.80 | 140027 |
| 2022-03-03 | 17.81 | $18.03 | 200501 |
| 2022-03-02 | 17.86 | $18.08 | 107043 |
| 2022-03-01 | 17.91 | $18.56 | 52136 |
| 2022-02-28 | 17.83 | $18.35 | 207072 |
| 2022-02-25 | 17.82 | $18.27 | 162318 |
| 2022-02-24 | 17.85 | $17.64 | 321833 |
| 2022-02-23 | 18.09 | $18.24 | 208401 |
| 2022-02-22 | 18.21 | $18.46 | 254166 |
| 2022-02-18 | 18.31 | $18.69 | 30476 |
| 2022-02-17 | 18.36 | $18.73 | 109029 |
| 2022-02-16 | 18.43 | $19.01 | 139991 |
| 2022-02-15 | 18.44 | $18.23 | 128788 |
| 2022-02-14 | 18.72 | $18.71 | 3149 |
| 2022-02-11 | 18.92 | $19.07 | 13294 |
| 2022-02-10 | 19.07 | $19.15 | 7721 |
| 2022-02-09 | 19.23 | $19.54 | 28921 |
| 2022-02-08 | 19.33 | $19.48 | 578 |
| 2022-02-07 | 19.48 | $18.72 | 242323 |
| 2022-02-04 | 19.92 | $19.65 | 156321 |
| 2022-02-03 | 20.16 | $19.74 | 4159 |
| 2022-02-02 | 20.45 | $20.59 | 2777 |
| 2022-02-01 | 20.54 | $20.89 | 563 |
| 2022-01-31 | 20.57 | $20.69 | 644 |
| 2022-01-28 | 20.68 | $20.69 | 133666 |
| 2022-01-27 | 20.82 | $20.25 | 283529 |
| 2022-01-26 | 21.14 | $20.85 | 136346 |
| 2022-01-25 | 21.34 | $21.39 | 110110 |
| 2022-01-24 | 21.43 | $21.19 | 54128 |
| 2022-01-21 | 21.60 | $21.06 | 303 |
| 2022-01-20 | 21.86 | $21.51 | 236883 |
| 2022-01-19 | 22.04 | $21.48 | 109625 |
| 2022-01-18 | 22.28 | $21.83 | 109487 |
| 2022-01-14 | 22.45 | $22.28 | 96581 |
| 2022-01-13 | 22.52 | $22.61 | 223578 |
| 2022-01-12 | 22.50 | $22.95 | 160468 |
| 2022-01-11 | 22.37 | $22.20 | 1509 |
| 2022-01-10 | 22.46 | $22.00 | 19556 |
| 2022-01-07 | 22.62 | $22.09 | 74686 |
| 2022-01-06 | 22.79 | $22.57 | 5736 |
| 2022-01-05 | 22.84 | $22.99 | 13003 |
| 2022-01-04 | 22.77 | $22.72 | 65992 |
| 2022-01-03 | 22.77 | $22.72 | 39393 |
| 2021-12-31 | 22.77 | $22.66 | 52910 |
| 2021-12-30 | 22.79 | $22.69 | 100116 |
| 2021-12-29 | 22.79 | $22.68 | 91354 |
| 2021-12-28 | 22.80 | $23.00 | 101615 |
| 2021-12-27 | 22.71 | $22.53 | 114902 |
| 2021-12-23 | 22.74 | $22.33 | 299851 |
| 2021-12-22 | 22.84 | $21.95 | 1.9M |
| 2021-12-21 | 23.08 | $22.21 | 356637 |
| 2021-12-20 | 23.28 | $22.28 | 156915 |
| 2021-12-17 | 23.50 | $23.05 | 101339 |
| 2021-12-16 | 23.52 | $23.53 | 113072 |
| 2021-12-15 | 23.38 | $23.42 | 137419 |
| 2021-12-14 | 23.23 | $23.30 | 183199 |
| 2021-12-13 | 23.08 | $23.41 | 145203 |
| 2021-12-10 | 22.86 | $23.41 | 102071 |
| 2021-12-09 | 22.59 | $22.99 | 111374 |
| 2021-12-08 | 22.38 | $23.12 | 145972 |
| 2021-12-07 | 22.08 | $22.99 | 350708 |
| 2021-12-06 | 21.75 | $22.70 | 2.0M |
| 2021-12-03 | 21.45 | $22.58 | 2.5M |
| 2021-12-02 | 21.12 | $21.80 | 671564 |
| 2021-12-01 | 20.98 | $21.17 | 777361 |
| 2021-11-30 | 21.00 | $20.47 | 275193 |
| 2021-11-29 | 21.26 | $20.88 | 118291 |
| 2021-11-26 | 21.45 | $20.79 | 43002 |
| 2021-11-24 | 21.72 | $21.20 | 53846 |
| 2021-11-23 | 21.92 | $21.77 | 69142 |
| 2021-11-22 | 21.99 | $21.83 | 79507 |
| 2021-11-19 | 22.05 | $21.74 | 61511 |
| 2021-11-18 | 22.16 | $22.00 | 73756 |
| 2021-11-17 | 22.21 | $21.74 | 96788 |
| 2021-11-16 | 22.35 | $22.20 | 88250 |
| 2021-11-15 | 22.37 | $22.24 | 91191 |
| 2021-11-12 | 22.39 | $22.39 | 36436 |
| 2021-11-11 | 22.36 | $22.35 | 82209 |
| 2021-11-10 | 22.34 | $21.97 | 69688 |
| 2021-11-09 | 22.44 | $22.33 | 51934 |
| 2021-11-08 | 22.44 | $22.62 | 43955 |
| 2021-11-05 | 22.34 | $22.31 | 52410 |
| 2021-11-04 | 22.33 | $22.55 | 113376 |
| 2021-11-03 | 22.24 | $22.50 | 55547 |
| 2021-11-02 | 22.14 | $22.59 | 71694 |
| 2021-11-01 | 21.99 | $22.59 | 71694 |
| 2021-10-29 | 21.82 | $21.85 | 235165 |
| 2021-10-28 | 21.84 | $21.43 | 300857 |
| 2021-10-27 | 22.01 | $22.23 | 54472 |
| 2021-10-26 | 21.96 | $22.26 | 95329 |
| 2021-10-25 | 21.90 | $22.35 | 49332 |
| 2021-10-22 | 21.80 | $22.37 | 81648 |
| 2021-10-21 | 21.67 | $22.17 | 38670 |
| 2021-10-20 | 21.60 | $22.44 | 69340 |
| 2021-10-19 | 21.42 | $22.72 | 58870 |
| 2021-10-18 | 21.13 | $22.33 | 79807 |
| 2021-10-15 | 20.91 | $22.41 | 87229 |
| 2021-10-14 | 20.64 | $21.87 | 85491 |
| 2021-10-13 | 20.49 | $21.43 | 75527 |
| 2021-10-12 | 20.46 | $21.38 | 72025 |
| 2021-10-11 | 20.47 | $21.56 | 130710 |
| 2021-10-08 | 20.45 | $21.28 | 91204 |
| 2021-10-07 | 20.53 | $21.35 | 58632 |
| 2021-10-06 | 20.63 | $20.93 | 127557 |
| 2021-10-05 | 20.91 | $20.61 | 72340 |
| 2021-10-04 | 21.37 | $20.73 | 51335 |
| 2021-10-01 | 21.92 | $21.38 | 47386 |
| 2021-09-30 | 22.40 | $21.87 | 53530 |
| 2021-09-29 | 22.85 | $21.90 | 80263 |
| 2021-09-28 | 23.40 | $22.33 | 81789 |
| 2021-09-27 | 23.95 | $22.71 | 43744 |
| 2021-09-24 | 24.50 | $23.49 | 52222 |
| 2021-09-23 | 24.93 | $23.95 | 41543 |
| 2021-09-22 | 25.31 | $23.77 | 109585 |
| 2021-09-21 | 25.82 | $24.50 | 54232 |
| 2021-09-20 | 26.21 | $24.92 | 47938 |
| 2021-09-17 | 26.55 | $25.37 | 46845 |
| 2021-09-16 | 26.80 | $26.03 | 86420 |
| 2021-09-15 | 26.88 | $26.63 | 61884 |
| 2021-09-14 | 26.78 | $26.31 | 63766 |
| 2021-09-13 | 26.73 | $26.54 | 33341 |
| 2021-09-10 | 26.59 | $26.33 | 63901 |
| 2021-09-09 | 26.46 | $26.45 | 77159 |
| 2021-09-08 | 26.25 | $26.41 | 79493 |
| 2021-09-07 | 25.99 | $26.71 | 67938 |
| 2021-09-03 | 25.56 | $26.20 | 74576 |
| 2021-09-02 | 25.18 | $25.13 | 330932 |
| 2021-09-01 | 25.03 | $25.09 | 108260 |
| 2021-08-31 | 24.86 | $24.87 | 49390 |
| 2021-08-30 | 24.70 | $24.46 | 56967 |
| 2021-08-27 | 24.62 | $24.27 | 62914 |
| 2021-08-26 | 24.58 | $24.30 | 42251 |
| 2021-08-25 | 24.50 | $24.26 | 65370 |
| 2021-08-24 | 24.39 | $24.45 | 66880 |
| 2021-08-23 | 24.19 | $24.20 | 110741 |
| 2021-08-20 | 24.01 | $23.47 | 71886 |
| 2021-08-19 | 24.01 | $23.37 | 50239 |
| 2021-08-18 | 24.02 | $23.27 | 96211 |
| 2021-08-17 | 24.05 | $23.55 | 60861 |
| 2021-08-16 | 23.97 | $23.84 | 167003 |
| 2021-08-13 | 23.77 | $23.70 | 217588 |
| 2021-08-12 | 23.55 | $23.61 | 50411 |
| 2021-08-11 | 23.29 | $23.94 | 107892 |
| 2021-08-10 | 22.86 | $22.91 | 112204 |
| 2021-08-09 | 22.63 | $22.64 | 55471 |
| 2021-08-06 | 22.43 | $22.53 | 50330 |
| 2021-08-05 | 22.21 | $22.95 | 65585 |
| 2021-08-04 | 21.79 | $22.47 | 50012 |
| 2021-08-03 | 21.41 | $22.10 | 142222 |
| 2021-08-02 | 21.06 | $21.05 | 110110 |
| 2021-07-30 | 20.96 | $20.83 | 99978 |
| 2021-07-29 | 20.89 | $20.94 | 65670 |
| 2021-07-28 | 20.77 | $20.74 | 117064 |
| 2021-07-27 | 20.68 | $20.67 | 82152 |
| 2021-07-26 | 20.58 | $20.60 | 138551 |
| 2021-07-23 | 20.47 | $20.46 | 89782 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.83
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.02
Average
49.54
Maximum
84.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.83 | $15.13 | 28356 |
| 2026-07-17 | 51.97 | $15.14 | 155400 |
| 2026-07-16 | 51.97 | $15.14 | 238300 |
| 2026-07-15 | 53.46 | $15.25 | 143000 |
| 2026-07-14 | 56.23 | $15.45 | 185200 |
| 2026-07-13 | 56.23 | $15.45 | 187500 |
| 2026-07-10 | 58.56 | $15.62 | 138100 |
| 2026-07-09 | 57.98 | $15.56 | 154200 |
| 2026-07-08 | 58.50 | $15.60 | 259800 |
| 2026-07-07 | 62.23 | $15.88 | 195600 |
| 2026-07-06 | 66.40 | $16.17 | 220434 |
| 2026-07-02 | 59.68 | $15.41 | 170600 |
| 2026-07-01 | 57.67 | $15.22 | 184908 |
| 2026-06-30 | 57.96 | $15.24 | 254001 |
| 2026-06-29 | 57.85 | $15.23 | 182500 |
| 2026-06-26 | 54.89 | $14.94 | 177000 |
| 2026-06-25 | 54.04 | $14.86 | 476000 |
| 2026-06-24 | 50.63 | $14.55 | 613900 |
| 2026-06-23 | 52.30 | $14.69 | 358300 |
| 2026-06-22 | 53.74 | $14.81 | 237445 |
| 2026-06-18 | 53.74 | $14.81 | 174940 |
| 2026-06-17 | 52.56 | $14.69 | 151600 |
| 2026-06-16 | 52.66 | $14.70 | 144100 |
| 2026-06-15 | 50.77 | $14.50 | 254430 |
| 2026-06-12 | 50.11 | $14.43 | 156100 |
| 2026-06-11 | 52.01 | $14.63 | 211742 |
| 2026-06-10 | 49.17 | $14.32 | 238300 |
| 2026-06-09 | 50.17 | $14.43 | 199600 |
| 2026-06-08 | 53.36 | $14.77 | 188100 |
| 2026-06-05 | 50.36 | $14.43 | 195100 |
| 2026-06-04 | 55.44 | $14.94 | 184400 |
| 2026-06-03 | 53.70 | $14.74 | 149900 |
| 2026-06-02 | 49.39 | $14.28 | 301500 |
| 2026-06-01 | 50.65 | $14.41 | 233135 |
| 2026-05-29 | 51.52 | $14.50 | 161800 |
| 2026-05-28 | 54.38 | $14.79 | 185946 |
| 2026-05-27 | 53.62 | $14.70 | 257500 |
| 2026-05-26 | 52.88 | $14.61 | 422800 |
| 2026-05-22 | 57.77 | $15.11 | 145445 |
| 2026-05-21 | 56.15 | $14.90 | 210300 |
| 2026-05-20 | 58.06 | $15.09 | 262700 |
| 2026-05-19 | 56.04 | $14.82 | 254200 |
| 2026-05-18 | 60.45 | $15.25 | 192300 |
| 2026-05-15 | 69.93 | $16.03 | 182228 |
| 2026-05-14 | 69.22 | $15.91 | 265600 |
| 2026-05-13 | 73.74 | $16.24 | 303700 |
| 2026-05-12 | 72.66 | $16.03 | 244100 |
| 2026-05-11 | 69.42 | $15.46 | 223344 |
| 2026-05-08 | 72.73 | $15.69 | 335900 |
| 2026-05-07 | 72.01 | $15.56 | 270700 |
| 2026-05-06 | 68.38 | $14.96 | 190900 |
| 2026-05-05 | 65.62 | $14.57 | 207800 |
| 2026-05-04 | 64.87 | $14.47 | 240900 |
| 2026-05-01 | 64.80 | $14.46 | 178600 |
| 2026-04-30 | 62.91 | $14.20 | 939100 |
| 2026-04-29 | 56.60 | $13.46 | 129640 |
| 2026-04-28 | 57.73 | $13.55 | 172135 |
| 2026-04-27 | 56.53 | $13.42 | 154816 |
| 2026-04-24 | 57.36 | $13.49 | 127600 |
| 2026-04-23 | 53.87 | $13.11 | 161820 |
| 2026-04-22 | 55.35 | $13.24 | 248400 |
| 2026-04-21 | 56.94 | $13.38 | 379400 |
| 2026-04-20 | 65.66 | $14.06 | 227200 |
| 2026-04-17 | 62.36 | $13.65 | 254004 |
| 2026-04-16 | 64.97 | $13.83 | 1.6M |
| 2026-04-15 | 64.42 | $13.76 | 2.3M |
| 2026-04-14 | 56.89 | $12.94 | 427902 |
| 2026-04-13 | 55.59 | $12.82 | 297239 |
| 2026-04-10 | 58.53 | $13.03 | 189700 |
| 2026-04-09 | 56.33 | $12.82 | 171734 |
| 2026-04-08 | 57.44 | $12.90 | 214000 |
| 2026-04-07 | 51.46 | $12.37 | 357900 |
| 2026-04-06 | 50.46 | $12.29 | 194700 |
| 2026-04-02 | 51.34 | $12.36 | 257800 |
| 2026-04-01 | 51.95 | $12.41 | 190918 |
| 2026-03-31 | 46.48 | $11.96 | 561800 |
| 2026-03-30 | 43.50 | $11.74 | 480314 |
| 2026-03-27 | 43.60 | $11.75 | 298831 |
| 2026-03-26 | 54.01 | $12.59 | 448545 |
| 2026-03-25 | 51.52 | $12.40 | 301300 |
| 2026-03-24 | 48.90 | $12.21 | 447317 |
| 2026-03-23 | 45.82 | $12.00 | 445245 |
| 2026-03-20 | 42.03 | $11.76 | 424142 |
| 2026-03-19 | 47.71 | $12.19 | 266800 |
| 2026-03-18 | 45.26 | $12.04 | 315500 |
| 2026-03-17 | 45.94 | $12.09 | 518600 |
| 2026-03-16 | 44.35 | $11.99 | 516100 |
| 2026-03-13 | 42.08 | $11.85 | 573100 |
| 2026-03-12 | 44.94 | $12.08 | 393047 |
| 2026-03-11 | 45.58 | $12.13 | 181834 |
| 2026-03-10 | 46.85 | $12.23 | 441600 |
| 2026-03-09 | 45.70 | $12.15 | 1.0M |
| 2026-03-06 | 47.53 | $12.30 | 269200 |
| 2026-03-05 | 47.26 | $12.28 | 402424 |
| 2026-03-04 | 48.08 | $12.35 | 451000 |
| 2026-03-03 | 45.53 | $12.15 | 243500 |
| 2026-03-02 | 52.09 | $12.69 | 249800 |
| 2026-02-27 | 52.22 | $12.70 | 334537 |
| 2026-02-26 | 50.67 | $12.57 | 203700 |
| 2026-02-25 | 59.56 | $13.20 | 148400 |
| 2026-02-24 | 60.03 | $13.23 | 192400 |
| 2026-02-23 | 54.50 | $12.75 | 219414 |
| 2026-02-20 | 54.80 | $12.77 | 117400 |
| 2026-02-19 | 55.24 | $12.80 | 194900 |
| 2026-02-18 | 59.40 | $13.08 | 189300 |
| 2026-02-17 | 59.09 | $13.05 | 293033 |
| 2026-02-13 | 55.61 | $12.73 | 287100 |
| 2026-02-12 | 53.12 | $12.52 | 262100 |
| 2026-02-11 | 49.96 | $12.27 | 356616 |
| 2026-02-10 | 48.36 | $12.15 | 329617 |
| 2026-02-09 | 45.62 | $11.95 | 444103 |
| 2026-02-06 | 41.34 | $11.66 | 405637 |
| 2026-02-05 | 36.94 | $11.39 | 462000 |
| 2026-02-04 | 36.10 | $11.34 | 703042 |
| 2026-02-03 | 48.22 | $12.33 | 222535 |
| 2026-02-02 | 48.37 | $12.34 | 272400 |
| 2026-01-30 | 42.36 | $12.00 | 468100 |
| 2026-01-29 | 40.42 | $11.90 | 344000 |
| 2026-01-28 | 41.61 | $11.99 | 363400 |
| 2026-01-27 | 48.08 | $12.42 | 392500 |
| 2026-01-26 | 48.25 | $12.43 | 578114 |
| 2026-01-23 | 49.21 | $12.49 | 356815 |
| 2026-01-22 | 47.20 | $12.37 | 181000 |
| 2026-01-21 | 49.05 | $12.49 | 140900 |
| 2026-01-20 | 45.15 | $12.26 | 231900 |
| 2026-01-16 | 50.05 | $12.57 | 190300 |
| 2026-01-15 | 47.97 | $12.45 | 469100 |
| 2026-01-14 | 46.20 | $12.35 | 136038 |
| 2026-01-13 | 46.50 | $12.37 | 284300 |
| 2026-01-12 | 49.41 | $12.56 | 279343 |
| 2026-01-09 | 47.94 | $12.47 | 197223 |
| 2026-01-08 | 43.64 | $12.22 | 184107 |
| 2026-01-07 | 47.04 | $12.45 | 136719 |
| 2026-01-06 | 53.00 | $12.80 | 520500 |
| 2026-01-05 | 56.50 | $12.98 | 277500 |
| 2026-01-02 | 54.27 | $12.84 | 170745 |
| 2025-12-31 | 52.79 | $12.75 | 90540 |
| 2025-12-30 | 53.52 | $12.79 | 117900 |
| 2025-12-29 | 52.11 | $12.70 | 174200 |
| 2025-12-26 | 56.27 | $12.93 | 217100 |
| 2025-12-24 | 55.98 | $12.91 | 127800 |
| 2025-12-23 | 57.25 | $12.98 | 166641 |
| 2025-12-22 | 55.33 | $12.84 | 159000 |
| 2025-12-19 | 53.34 | $12.70 | 210500 |
| 2025-12-18 | 52.48 | $12.64 | 230425 |
| 2025-12-17 | 49.37 | $12.43 | 194300 |
| 2025-12-16 | 53.48 | $12.69 | 141302 |
| 2025-12-15 | 50.62 | $12.50 | 161400 |
| 2025-12-12 | 52.40 | $12.61 | 132800 |
| 2025-12-11 | 53.20 | $12.66 | 240500 |
| 2025-12-10 | 50.46 | $12.47 | 149703 |
| 2025-12-09 | 49.11 | $12.38 | 175544 |
| 2025-12-08 | 51.16 | $12.52 | 249400 |
| 2025-12-05 | 53.27 | $12.66 | 151700 |
| 2025-12-04 | 56.60 | $12.87 | 121431 |
| 2025-12-03 | 53.72 | $12.65 | 271600 |
| 2025-12-02 | 54.82 | $12.72 | 230800 |
| 2025-12-01 | 56.07 | $12.80 | 237400 |
| 2025-11-28 | 59.09 | $12.99 | 114844 |
| 2025-11-26 | 61.07 | $13.11 | 157947 |
| 2025-11-25 | 56.07 | $12.68 | 176600 |
| 2025-11-24 | 54.51 | $12.56 | 205200 |
| 2025-11-21 | 53.47 | $12.48 | 270043 |
| 2025-11-20 | 49.35 | $12.18 | 307962 |
| 2025-11-19 | 51.22 | $12.31 | 283000 |
| 2025-11-18 | 51.22 | $12.31 | 286812 |
| 2025-11-17 | 56.58 | $12.67 | 223631 |
| 2025-11-14 | 67.59 | $13.26 | 186900 |
| 2025-11-13 | 66.65 | $13.17 | 227100 |
| 2025-11-12 | 65.38 | $13.05 | 132500 |
| 2025-11-11 | 62.55 | $12.80 | 181800 |
| 2025-11-10 | 62.74 | $12.81 | 208210 |
| 2025-11-07 | 63.30 | $12.84 | 158001 |
| 2025-11-06 | 58.61 | $12.44 | 193715 |
| 2025-11-05 | 48.22 | $11.78 | 296437 |
| 2025-11-04 | 45.46 | $11.64 | 315400 |
| 2025-11-03 | 45.46 | $11.64 | 193400 |
| 2025-10-31 | 44.70 | $11.60 | 231100 |
| 2025-10-30 | 45.92 | $11.68 | 360301 |
| 2025-10-29 | 46.67 | $11.73 | 199339 |
| 2025-10-28 | 55.69 | $12.25 | 138900 |
| 2025-10-27 | 54.07 | $12.15 | 186000 |
| 2025-10-24 | 52.07 | $12.03 | 1.9M |
| 2025-10-23 | 48.13 | $11.81 | 250100 |
| 2025-10-22 | 51.22 | $11.98 | 115941 |
| 2025-10-21 | 50.69 | $11.95 | 152737 |
| 2025-10-20 | 50.69 | $11.95 | 106245 |
| 2025-10-17 | 50.04 | $11.91 | 164500 |
| 2025-10-16 | 46.14 | $11.68 | 318244 |
| 2025-10-15 | 45.26 | $11.63 | 164142 |
| 2025-10-14 | 40.23 | $11.36 | 536200 |
| 2025-10-13 | 40.23 | $11.36 | 284700 |
| 2025-10-10 | 37.35 | $11.21 | 163700 |
| 2025-10-09 | 41.96 | $11.57 | 183615 |
| 2025-10-08 | 41.96 | $11.57 | 170006 |
| 2025-10-07 | 44.30 | $11.74 | 141300 |
| 2025-10-06 | 49.01 | $12.05 | 153912 |
| 2025-10-03 | 45.07 | $11.83 | 134700 |
| 2025-10-02 | 40.06 | $11.58 | 277112 |
| 2025-10-01 | 43.37 | $11.80 | 436330 |
| 2025-09-30 | 36.08 | $11.48 | 293800 |
| 2025-09-29 | 37.36 | $11.57 | 155111 |
| 2025-09-26 | 37.65 | $11.59 | 197900 |
| 2025-09-25 | 33.07 | $11.40 | 268624 |
| 2025-09-24 | 33.82 | $11.46 | 369100 |
| 2025-09-23 | 35.33 | $11.58 | 1.7M |
| 2025-09-22 | 36.62 | $11.68 | 220512 |
| 2025-09-19 | 36.88 | $11.70 | 202000 |
| 2025-09-18 | 40.38 | $11.96 | 126200 |
| 2025-09-17 | 39.96 | $11.94 | 191400 |
| 2025-09-16 | 39.96 | $11.94 | 188306 |
| 2025-09-15 | 39.96 | $11.94 | 513929 |
| 2025-09-12 | 39.23 | $11.90 | 2.4M |
| 2025-09-11 | 44.05 | $12.28 | 1.1M |
| 2025-09-10 | 43.53 | $12.25 | 1.2M |
| 2025-09-09 | 47.28 | $12.52 | 198401 |
| 2025-09-08 | 49.07 | $12.64 | 168800 |
| 2025-09-05 | 45.48 | $12.42 | 138119 |
| 2025-09-04 | 42.87 | $12.27 | 236126 |
| 2025-09-03 | 39.38 | $12.08 | 180709 |
| 2025-09-02 | 40.62 | $12.18 | 131003 |
| 2025-08-29 | 44.63 | $12.48 | 135100 |
| 2025-08-28 | 48.25 | $12.72 | 141519 |
| 2025-08-27 | 50.86 | $12.88 | 140019 |
| 2025-08-26 | 54.92 | $13.11 | 86013 |
| 2025-08-25 | 58.38 | $13.29 | 103016 |
| 2025-08-22 | 59.77 | $13.36 | 252600 |
| 2025-08-21 | 60.36 | $13.39 | 128100 |
| 2025-08-20 | 62.29 | $13.49 | 164800 |
| 2025-08-19 | 59.85 | $13.29 | 105543 |
| 2025-08-18 | 62.34 | $13.42 | 96600 |
| 2025-08-15 | 63.31 | $13.47 | 98029 |
| 2025-08-14 | 62.54 | $13.40 | 131128 |
| 2025-08-13 | 65.73 | $13.57 | 128079 |
| 2025-08-12 | 66.87 | $13.63 | 184700 |
| 2025-08-11 | 66.59 | $13.60 | 99800 |
| 2025-08-08 | 66.94 | $13.62 | 107735 |
| 2025-08-07 | 63.55 | $13.25 | 234531 |
| 2025-08-06 | 59.61 | $12.88 | 401744 |
| 2025-08-05 | 58.45 | $12.78 | 273624 |
| 2025-08-04 | 57.06 | $12.66 | 172900 |
| 2025-08-01 | 55.39 | $12.52 | 195747 |
| 2025-07-31 | 52.12 | $12.26 | 176500 |
| 2025-07-30 | 56.68 | $12.56 | 196200 |
| 2025-07-29 | 60.89 | $12.81 | 366909 |
| 2025-07-28 | 61.07 | $12.82 | 123731 |
| 2025-07-25 | 62.41 | $12.90 | 102900 |
| 2025-07-24 | 68.50 | $13.24 | 108100 |
| 2025-07-23 | 66.59 | $13.03 | 598900 |
| 2025-07-22 | 60.25 | $12.45 | 506500 |
| 2025-07-21 | 57.62 | $12.25 | 120900 |
| 2025-07-18 | 55.23 | $12.08 | 157943 |
| 2025-07-17 | 56.48 | $12.15 | 317900 |
| 2025-07-16 | 58.26 | $12.25 | 141200 |
| 2025-07-15 | 59.33 | $12.31 | 208800 |
| 2025-07-14 | 68.49 | $12.77 | 339845 |
| 2025-07-11 | 70.98 | $12.88 | 175500 |
| 2025-07-10 | 65.19 | $12.35 | 400300 |
| 2025-07-09 | 64.94 | $12.33 | 154629 |
| 2025-07-08 | 65.84 | $12.37 | 328300 |
| 2025-07-07 | 63.43 | $12.17 | 200700 |
| 2025-07-03 | 63.86 | $12.19 | 78500 |
| 2025-07-02 | 63.63 | $12.17 | 353605 |
| 2025-07-01 | 55.92 | $11.60 | 150210 |
| 2025-06-30 | 58.61 | $11.73 | 166540 |
| 2025-06-27 | 51.44 | $11.31 | 277000 |
| 2025-06-26 | 50.27 | $11.25 | 236400 |
| 2025-06-25 | 50.08 | $11.24 | 204800 |
| 2025-06-24 | 51.39 | $11.31 | 357400 |
| 2025-06-23 | 49.23 | $11.19 | 311305 |
| 2025-06-20 | 44.13 | $10.93 | 241634 |
| 2025-06-18 | 46.52 | $11.07 | 304801 |
| 2025-06-17 | 44.05 | $10.95 | 240400 |
| 2025-06-16 | 49.48 | $11.25 | 394800 |
| 2025-06-13 | 54.60 | $11.49 | 199514 |
| 2025-06-12 | 54.03 | $11.46 | 440737 |
| 2025-06-11 | 51.55 | $11.33 | 184200 |
| 2025-06-10 | 53.67 | $11.43 | 137113 |
| 2025-06-09 | 50.59 | $11.27 | 242945 |
| 2025-06-06 | 50.39 | $11.26 | 159508 |
| 2025-06-05 | 51.56 | $11.32 | 225700 |
| 2025-06-04 | 54.55 | $11.47 | 119313 |
| 2025-06-03 | 54.21 | $11.45 | 196503 |
| 2025-06-02 | 53.22 | $11.39 | 208400 |
| 2025-05-30 | 53.22 | $11.39 | 1.0M |
| 2025-05-29 | 51.00 | $11.25 | 290115 |
| 2025-05-28 | 48.68 | $11.11 | 242100 |
| 2025-05-27 | 51.32 | $11.27 | 336012 |
| 2025-05-23 | 46.11 | $10.97 | 168000 |
| 2025-05-22 | 44.80 | $10.90 | 430821 |
| 2025-05-21 | 44.95 | $10.91 | 184539 |
| 2025-05-20 | 45.52 | $10.95 | 246900 |
| 2025-05-19 | 45.94 | $10.98 | 264633 |
| 2025-05-16 | 46.21 | $11.00 | 317522 |
| 2025-05-15 | 46.72 | $11.04 | 321130 |
| 2025-05-14 | 45.57 | $10.96 | 183909 |
| 2025-05-13 | 50.38 | $11.33 | 685949 |
| 2025-05-12 | 46.46 | $11.06 | 758922 |
| 2025-05-09 | 45.40 | $10.99 | 446800 |
| 2025-05-08 | 52.45 | $11.49 | 467300 |
| 2025-05-07 | 56.46 | $11.73 | 321000 |
| 2025-05-06 | 62.71 | $12.06 | 312045 |
| 2025-05-05 | 62.59 | $12.05 | 294400 |
| 2025-05-02 | 61.30 | $11.94 | 239000 |
| 2025-05-01 | 53.19 | $11.36 | 506000 |
| 2025-04-30 | 54.69 | $11.44 | 177300 |
| 2025-04-29 | 53.60 | $11.37 | 189947 |
| 2025-04-28 | 52.52 | $11.30 | 185913 |
| 2025-04-25 | 50.48 | $11.17 | 227300 |
| 2025-04-24 | 52.63 | $11.30 | 294700 |
| 2025-04-23 | 54.49 | $11.41 | 311827 |
| 2025-04-22 | 53.78 | $11.36 | 363400 |
| 2025-04-21 | 52.95 | $11.30 | 926220 |
| 2025-04-17 | 55.16 | $11.44 | 233906 |
| 2025-04-16 | 49.76 | $11.06 | 283200 |
| 2025-04-15 | 49.91 | $11.07 | 514124 |
| 2025-04-14 | 51.54 | $11.18 | 624830 |
| 2025-04-11 | 48.80 | $10.99 | 2.3M |
| 2025-04-10 | 48.80 | $10.99 | 1.2M |
| 2025-04-09 | 51.71 | $11.20 | 1.1M |
| 2025-04-08 | 38.85 | $10.42 | 688118 |
| 2025-04-07 | 43.04 | $10.72 | 1.2M |
| 2025-04-04 | 34.55 | $10.34 | 483735 |
| 2025-04-03 | 38.26 | $10.60 | 1.2M |
| 2025-04-02 | 39.66 | $10.69 | 349100 |
| 2025-04-01 | 40.28 | $10.73 | 705306 |
| 2025-03-31 | 43.00 | $10.90 | 961444 |
| 2025-03-28 | 46.90 | $11.12 | 592642 |
| 2025-03-27 | 49.41 | $11.25 | 399000 |
| 2025-03-26 | 51.22 | $11.34 | 240100 |
| 2025-03-25 | 54.82 | $11.51 | 313431 |
| 2025-03-24 | 51.59 | $11.34 | 1.1M |
| 2025-03-21 | 53.73 | $11.44 | 1.1M |
| 2025-03-20 | 54.60 | $11.48 | 235808 |
| 2025-03-19 | 55.23 | $11.51 | 719700 |
| 2025-03-18 | 54.22 | $11.45 | 286226 |
| 2025-03-17 | 52.53 | $11.35 | 1.1M |
| 2025-03-14 | 50.98 | $11.26 | 308400 |
| 2025-03-13 | 51.69 | $11.30 | 726529 |
| 2025-03-12 | 58.92 | $11.67 | 262244 |
| 2025-03-11 | 57.55 | $11.58 | 357900 |
| 2025-03-10 | 56.79 | $11.53 | 582700 |
| 2025-03-07 | 56.49 | $11.51 | 220900 |
| 2025-03-06 | 51.07 | $11.17 | 558300 |
| 2025-03-05 | 49.49 | $11.08 | 305800 |
| 2025-03-04 | 43.51 | $10.77 | 445824 |
| 2025-03-03 | 42.04 | $10.70 | 1.0M |
| 2025-02-28 | 36.91 | $10.47 | 466340 |
| 2025-02-27 | 37.31 | $10.50 | 1.2M |
| 2025-02-26 | 38.96 | $10.62 | 429244 |
| 2025-02-25 | 40.51 | $10.73 | 491138 |
| 2025-02-24 | 33.66 | $10.43 | 692844 |
| 2025-02-21 | 34.67 | $10.51 | 1.3M |
| 2025-02-20 | 35.30 | $10.56 | 278800 |
| 2025-02-19 | 32.99 | $10.46 | 530616 |
| 2025-02-18 | 33.91 | $10.54 | 1.5M |
| 2025-02-14 | 36.06 | $10.72 | 434637 |
| 2025-02-13 | 36.18 | $10.73 | 1.1M |
| 2025-02-12 | 30.16 | $10.46 | 709722 |
| 2025-02-11 | 33.25 | $10.74 | 319500 |
| 2025-02-10 | 33.37 | $10.75 | 1.0M |
| 2025-02-07 | 31.32 | $10.66 | 800800 |
| 2025-02-06 | 35.73 | $11.04 | 607300 |
| 2025-02-05 | 39.94 | $11.34 | 363600 |
| 2025-02-04 | 45.55 | $11.67 | 838539 |
| 2025-02-03 | 42.77 | $11.55 | 686215 |
| 2025-01-31 | 45.93 | $11.72 | 293922 |
| 2025-01-30 | 49.83 | $11.91 | 534332 |
| 2025-01-29 | 53.71 | $12.08 | 356000 |
| 2025-01-28 | 57.72 | $12.24 | 365344 |
| 2025-01-27 | 56.57 | $12.18 | 1.1M |
| 2025-01-24 | 56.81 | $12.19 | 361800 |
| 2025-01-23 | 54.95 | $12.09 | 439408 |
| 2025-01-22 | 54.39 | $12.06 | 529000 |
| 2025-01-21 | 55.48 | $12.11 | 1.3M |
| 2025-01-17 | 50.99 | $11.87 | 548039 |
| 2025-01-16 | 49.16 | $11.78 | 1.4M |
| 2025-01-15 | 48.35 | $11.74 | 487900 |
| 2025-01-14 | 44.33 | $11.55 | 632300 |
| 2025-01-13 | 44.50 | $11.56 | 840620 |
| 2025-01-10 | 43.67 | $11.52 | 794500 |
| 2025-01-08 | 48.72 | $11.81 | 223000 |
| 2025-01-07 | 51.46 | $11.95 | 498800 |
| 2025-01-06 | 52.25 | $11.99 | 827527 |
| 2025-01-03 | 48.06 | $11.77 | 340503 |
| 2025-01-02 | 47.66 | $11.75 | 366607 |
| 2024-12-31 | 46.29 | $11.68 | 273732 |
| 2024-12-30 | 46.29 | $11.68 | 694100 |
| 2024-12-27 | 46.11 | $11.67 | 700900 |
| 2024-12-26 | 44.51 | $11.58 | 777106 |
| 2024-12-24 | 37.01 | $11.20 | 436800 |
| 2024-12-23 | 36.58 | $11.18 | 819316 |
| 2024-12-20 | 38.44 | $11.33 | 728800 |
| 2024-12-19 | 36.18 | $11.22 | 894500 |
| 2024-12-18 | 38.77 | $11.43 | 565600 |
| 2024-12-17 | 42.48 | $11.70 | 949900 |
| 2024-12-16 | 42.62 | $11.71 | 1.6M |
| 2024-12-13 | 40.92 | $11.62 | 612700 |
| 2024-12-12 | 43.81 | $11.83 | 656236 |
| 2024-12-11 | 47.61 | $12.08 | 621931 |
| 2024-12-10 | 47.61 | $12.08 | 515100 |
| 2024-12-09 | 47.45 | $12.07 | 966000 |
| 2024-12-06 | 48.76 | $12.16 | 412300 |
| 2024-12-05 | 46.25 | $12.00 | 834232 |
| 2024-12-04 | 48.65 | $12.17 | 295000 |
| 2024-12-03 | 49.81 | $12.25 | 539100 |
| 2024-12-02 | 48.35 | $12.15 | 658543 |
| 2024-11-29 | 47.19 | $12.07 | 589900 |
| 2024-11-27 | 43.55 | $11.83 | 224700 |
| 2024-11-26 | 45.53 | $11.99 | 419716 |
| 2024-11-25 | 46.93 | $12.10 | 854315 |
| 2024-11-22 | 43.65 | $11.88 | 505915 |
| 2024-11-21 | 44.00 | $11.91 | 593735 |
| 2024-11-20 | 40.82 | $11.70 | 932500 |
| 2024-11-19 | 41.24 | $11.74 | 579638 |
| 2024-11-18 | 43.84 | $11.98 | 415200 |
| 2024-11-15 | 42.98 | $11.92 | 763400 |
| 2024-11-14 | 44.81 | $12.09 | 2.6M |
| 2024-11-13 | 42.91 | $11.95 | 310500 |
| 2024-11-12 | 44.91 | $12.14 | 244925 |
| 2024-11-11 | 46.99 | $12.33 | 383900 |
| 2024-11-08 | 51.12 | $12.68 | 175524 |
| 2024-11-07 | 57.90 | $13.17 | 257200 |
| 2024-11-06 | 55.86 | $12.99 | 148839 |
| 2024-11-05 | 47.37 | $12.36 | 498100 |
| 2024-11-04 | 41.04 | $11.99 | 1.1M |
| 2024-11-01 | 42.21 | $12.08 | 350000 |
| 2024-10-31 | 40.60 | $11.99 | 495205 |
| 2024-10-30 | 41.96 | $12.10 | 492600 |
| 2024-10-29 | 37.62 | $11.86 | 1.3M |
| 2024-10-28 | 38.53 | $11.94 | 610939 |
| 2024-10-25 | 35.96 | $11.80 | 217308 |
| 2024-10-24 | 36.06 | $11.81 | 807200 |
| 2024-10-23 | 36.06 | $11.81 | 296217 |
| 2024-10-22 | 39.41 | $12.14 | 254100 |
| 2024-10-21 | 42.47 | $12.41 | 255246 |
| 2024-10-18 | 44.42 | $12.57 | 231600 |
| 2024-10-17 | 44.27 | $12.56 | 1.9M |
| 2024-10-16 | 43.98 | $12.54 | 632807 |
| 2024-10-15 | 45.09 | $12.64 | 782100 |
| 2024-10-14 | 50.17 | $13.06 | 312441 |
| 2024-10-11 | 50.43 | $13.08 | 327500 |
| 2024-10-10 | 51.17 | $13.14 | 368900 |
| 2024-10-09 | 51.78 | $13.19 | 1.2M |
| 2024-10-08 | 54.48 | $13.41 | 480500 |
| 2024-10-07 | 58.15 | $13.69 | 668504 |
| 2024-10-04 | 58.68 | $13.73 | 714300 |
| 2024-10-03 | 57.08 | $13.56 | 435309 |
| 2024-10-02 | 63.23 | $14.01 | 170447 |
| 2024-10-01 | 61.20 | $13.78 | 240229 |
| 2024-09-30 | 64.74 | $14.02 | 786411 |
| 2024-09-27 | 62.78 | $13.79 | 228807 |
| 2024-09-26 | 60.32 | $13.52 | 640400 |
| 2024-09-25 | 55.57 | $13.06 | 176800 |
| 2024-09-24 | 50.82 | $12.67 | 775900 |
| 2024-09-23 | 50.44 | $12.64 | 388545 |
| 2024-09-20 | 48.78 | $12.51 | 163639 |
| 2024-09-19 | 50.64 | $12.66 | 245400 |
| 2024-09-18 | 47.47 | $12.41 | 223500 |
| 2024-09-17 | 46.69 | $12.35 | 382800 |
| 2024-09-16 | 45.40 | $12.25 | 1.8M |
| 2024-09-13 | 45.51 | $12.26 | 344226 |
| 2024-09-12 | 43.67 | $12.11 | 761311 |
| 2024-09-11 | 41.15 | $11.91 | 379500 |
| 2024-09-10 | 40.65 | $11.87 | 600900 |
| 2024-09-09 | 41.84 | $12.01 | 944500 |
| 2024-09-06 | 38.67 | $11.75 | 676600 |
| 2024-09-05 | 45.67 | $12.52 | 631933 |
| 2024-09-04 | 43.00 | $12.31 | 2.2M |
| 2024-09-03 | 43.29 | $12.34 | 1.4M |
| 2024-08-30 | 46.46 | $12.66 | 438449 |
| 2024-08-29 | 45.63 | $12.59 | 651546 |
| 2024-08-28 | 46.51 | $12.68 | 250046 |
| 2024-08-27 | 48.78 | $12.91 | 430800 |
| 2024-08-26 | 45.82 | $12.64 | 483839 |
| 2024-08-23 | 44.47 | $12.52 | 280700 |
| 2024-08-22 | 36.56 | $11.89 | 780500 |
| 2024-08-21 | 38.37 | $12.11 | 366800 |
| 2024-08-20 | 38.62 | $12.14 | 381444 |
| 2024-08-19 | 38.62 | $12.14 | 374037 |
| 2024-08-16 | 36.14 | $11.94 | 258800 |
| 2024-08-15 | 33.45 | $11.73 | 956200 |
| 2024-08-14 | 34.57 | $11.90 | 256600 |
| 2024-08-13 | 35.16 | $11.99 | 398300 |
| 2024-08-12 | 29.84 | $11.57 | 811600 |
| 2024-08-09 | 29.84 | $11.57 | 576800 |
| 2024-08-08 | 31.98 | $11.95 | 4.2M |
| 2024-08-07 | 24.83 | $11.42 | 4.6M |
| 2024-08-06 | 28.48 | $12.10 | 1.5M |
| 2024-08-05 | 32.18 | $12.66 | 556135 |
| 2024-08-02 | 36.53 | $13.20 | 943038 |
| 2024-08-01 | 41.24 | $13.68 | 173127 |
| 2024-07-31 | 52.49 | $14.52 | 195800 |
| 2024-07-30 | 48.34 | $14.26 | 228700 |
| 2024-07-29 | 49.77 | $14.35 | 621200 |
| 2024-07-26 | 50.24 | $14.38 | 329613 |
| 2024-07-25 | 43.68 | $13.99 | 448245 |
| 2024-07-24 | 46.20 | $14.16 | 130800 |
| 2024-07-23 | 50.43 | $14.42 | 216200 |
| 2024-07-22 | 50.10 | $14.40 | 300413 |
| 2024-07-19 | 46.50 | $14.19 | 634109 |
| 2024-07-18 | 48.90 | $14.34 | 249139 |
| 2024-07-17 | 48.39 | $14.31 | 241709 |
| 2024-07-16 | 50.11 | $14.42 | 294189 |
| 2024-07-15 | 54.47 | $14.68 | 339952 |
| 2024-07-12 | 54.32 | $14.67 | 234186 |
| 2024-07-11 | 52.00 | $14.51 | 604608 |
| 2024-07-10 | 49.88 | $14.37 | 104090 |
| 2024-07-09 | 51.10 | $14.45 | 337999 |
| 2024-07-08 | 51.10 | $14.45 | 211480 |
| 2024-07-05 | 48.54 | $14.27 | 191143 |
| 2024-07-03 | 45.68 | $14.08 | 100290 |
| 2024-07-02 | 40.02 | $13.74 | 404646 |
| 2024-07-01 | 37.84 | $13.62 | 204029 |
| 2024-06-28 | 41.41 | $13.92 | 341977 |
| 2024-06-27 | 41.06 | $13.90 | 142009 |
| 2024-06-26 | 45.03 | $14.21 | 228590 |
| 2024-06-25 | 48.18 | $14.43 | 417302 |
| 2024-06-24 | 46.06 | $14.30 | 521260 |
| 2024-06-21 | 47.77 | $14.42 | 242182 |
| 2024-06-20 | 47.62 | $14.41 | 174018 |
| 2024-06-18 | 47.89 | $14.43 | 592607 |
| 2024-06-17 | 51.17 | $14.67 | 192065 |
| 2024-06-14 | 50.50 | $14.62 | 227413 |
| 2024-06-13 | 50.37 | $14.61 | 313556 |
| 2024-06-12 | 48.04 | $14.43 | 233632 |
| 2024-06-11 | 46.45 | $14.31 | 190042 |
| 2024-06-10 | 49.19 | $14.54 | 366781 |
| 2024-06-07 | 45.75 | $14.28 | 205483 |
| 2024-06-06 | 47.76 | $14.45 | 324635 |
| 2024-06-05 | 53.84 | $14.91 | 229999 |
| 2024-06-04 | 53.72 | $14.90 | 273596 |
| 2024-06-03 | 52.53 | $14.80 | 275137 |
| 2024-05-31 | 49.97 | $14.59 | 372274 |
| 2024-05-30 | 48.46 | $14.47 | 404101 |
| 2024-05-29 | 48.08 | $14.44 | 413041 |
| 2024-05-28 | 54.44 | $14.95 | 377078 |
| 2024-05-24 | 59.10 | $15.27 | 305677 |
| 2024-05-23 | 58.36 | $15.20 | 521271 |
| 2024-05-22 | 59.08 | $15.25 | 263968 |
| 2024-05-21 | 61.25 | $15.40 | 642387 |
| 2024-05-20 | 68.24 | $15.84 | 816548 |
| 2024-05-17 | 71.96 | $16.05 | 309224 |
| 2024-05-16 | 72.49 | $16.08 | 207106 |
| 2024-05-15 | 72.16 | $16.03 | 491125 |
| 2024-05-14 | 71.25 | $15.89 | 516863 |
| 2024-05-13 | 70.80 | $15.82 | 961123 |
| 2024-05-10 | 72.19 | $15.91 | 1.2M |
| 2024-05-09 | 68.89 | $15.40 | 437416 |
| 2024-05-08 | 59.24 | $14.33 | 150981 |
| 2024-05-07 | 60.92 | $14.43 | 246550 |
| 2024-05-06 | 63.84 | $14.60 | 527643 |
| 2024-05-03 | 63.25 | $14.54 | 166733 |
| 2024-05-02 | 60.81 | $14.30 | 900280 |
| 2024-05-01 | 55.58 | $13.85 | 129350 |
| 2024-04-30 | 52.50 | $13.62 | 280480 |
| 2024-04-29 | 52.95 | $13.65 | 519981 |
| 2024-04-26 | 50.93 | $13.50 | 383010 |
| 2024-04-25 | 44.77 | $13.09 | 413934 |
| 2024-04-24 | 41.72 | $12.91 | 365060 |
| 2024-04-23 | 42.21 | $12.95 | 353186 |
| 2024-04-22 | 38.78 | $12.75 | 581888 |
| 2024-04-19 | 31.86 | $12.39 | 484324 |
| 2024-04-18 | 33.14 | $12.52 | 758957 |
| 2024-04-17 | 32.55 | $12.49 | 341520 |
| 2024-04-16 | 36.81 | $12.90 | 541592 |
| 2024-04-15 | 36.42 | $12.88 | 1.1M |
| 2024-04-12 | 36.85 | $12.92 | 577976 |
| 2024-04-11 | 40.59 | $13.25 | 520131 |
| 2024-04-10 | 38.25 | $13.12 | 254500 |
| 2024-04-09 | 40.71 | $13.33 | 331437 |
| 2024-04-08 | 40.19 | $13.30 | 558533 |
| 2024-04-05 | 41.11 | $13.38 | 398356 |
| 2024-04-04 | 38.61 | $13.23 | 457559 |
| 2024-04-03 | 42.87 | $13.60 | 470894 |
| 2024-04-02 | 43.49 | $13.65 | 210277 |
| 2024-04-01 | 45.87 | $13.84 | 499091 |
| 2024-03-28 | 42.40 | $13.62 | 483512 |
| 2024-03-27 | 42.75 | $13.65 | 274494 |
| 2024-03-26 | 38.34 | $13.38 | 434367 |
| 2024-03-25 | 39.19 | $13.46 | 603551 |
| 2024-03-22 | 40.25 | $13.56 | 378009 |
| 2024-03-21 | 41.98 | $13.72 | 267701 |
| 2024-03-20 | 42.41 | $13.76 | 175299 |
| 2024-03-19 | 40.82 | $13.65 | 316190 |
| 2024-03-18 | 37.54 | $13.43 | 697151 |
| 2024-03-15 | 37.09 | $13.40 | 290326 |
| 2024-03-14 | 38.96 | $13.61 | 1.3M |
| 2024-03-13 | 39.32 | $13.65 | 184563 |
| 2024-03-12 | 43.62 | $14.10 | 233926 |
| 2024-03-11 | 34.73 | $13.51 | 540022 |
| 2024-03-08 | 36.58 | $13.71 | 191113 |
| 2024-03-07 | 39.60 | $14.01 | 451021 |
| 2024-03-06 | 41.56 | $14.19 | 262974 |
| 2024-03-05 | 38.18 | $13.98 | 554593 |
| 2024-03-04 | 42.27 | $14.35 | 480927 |
| 2024-03-01 | 40.13 | $14.22 | 215627 |
| 2024-02-29 | 36.69 | $14.02 | 454615 |
| 2024-02-28 | 37.72 | $14.12 | 155420 |
| 2024-02-27 | 37.82 | $14.13 | 223326 |
| 2024-02-26 | 38.21 | $14.17 | 863982 |
| 2024-02-23 | 38.49 | $14.20 | 207265 |
| 2024-02-22 | 38.06 | $14.17 | 513884 |
| 2024-02-21 | 36.79 | $14.08 | 500840 |
| 2024-02-20 | 37.94 | $14.22 | 506220 |
| 2024-02-16 | 38.67 | $14.31 | 215361 |
| 2024-02-15 | 40.07 | $14.48 | 2.4M |
| 2024-02-14 | 35.38 | $14.12 | 1.3M |
| 2024-02-13 | 34.43 | $14.05 | 1.2M |
| 2024-02-12 | 37.41 | $14.45 | 174761 |
| 2024-02-09 | 36.23 | $14.36 | 247446 |
| 2024-02-08 | 32.47 | $14.08 | 416058 |
| 2024-02-07 | 34.18 | $14.33 | 199368 |
| 2024-02-06 | 38.58 | $14.90 | 241044 |
| 2024-02-05 | 49.26 | $15.91 | 304168 |
| 2024-02-02 | 49.26 | $15.91 | 187132 |
| 2024-02-01 | 50.13 | $15.98 | 1.5M |
| 2024-01-31 | 49.40 | $15.92 | 1.9M |
| 2024-01-30 | 54.28 | $16.31 | 348880 |
| 2024-01-29 | 53.95 | $16.28 | 617084 |
| 2024-01-26 | 54.07 | $16.29 | 381281 |
| 2024-01-25 | 52.51 | $16.14 | 136624 |
| 2024-01-24 | 53.55 | $16.23 | 109721 |
| 2024-01-23 | 56.50 | $16.48 | 128349 |
| 2024-01-22 | 58.96 | $16.68 | 335991 |
| 2024-01-19 | 57.56 | $16.52 | 371579 |
| 2024-01-18 | 54.79 | $16.22 | 501515 |
| 2024-01-17 | 49.94 | $15.75 | 191141 |
| 2024-01-16 | 57.84 | $16.38 | 464417 |
| 2024-01-12 | 68.46 | $17.03 | 214591 |
| 2024-01-11 | 64.56 | $16.62 | 893820 |
| 2024-01-10 | 59.46 | $16.18 | 123296 |
| 2024-01-09 | 58.29 | $16.09 | 145074 |
| 2024-01-08 | 57.25 | $16.01 | 484910 |
| 2024-01-05 | 54.27 | $15.79 | 191907 |
| 2024-01-04 | 56.30 | $15.91 | 307128 |
| 2024-01-03 | 56.81 | $15.94 | 137059 |
| 2024-01-02 | 59.51 | $16.10 | 368017 |
| 2023-12-29 | 60.72 | $16.17 | 119803 |
| 2023-12-28 | 59.72 | $16.08 | 189621 |
| 2023-12-27 | 58.50 | $15.97 | 176560 |
| 2023-12-26 | 56.57 | $15.80 | 231255 |
| 2023-12-22 | 56.46 | $15.79 | 201599 |
| 2023-12-21 | 58.04 | $15.90 | 305778 |
| 2023-12-20 | 55.34 | $15.65 | 168416 |
| 2023-12-19 | 53.28 | $15.47 | 210448 |
| 2023-12-18 | 52.12 | $15.37 | 791220 |
| 2023-12-15 | 53.00 | $15.44 | 323773 |
| 2023-12-14 | 49.16 | $15.11 | 386297 |
| 2023-12-13 | 52.62 | $15.39 | 365036 |
| 2023-12-12 | 46.20 | $14.89 | 546005 |
| 2023-12-11 | 45.06 | $14.81 | 1.3M |
| 2023-12-08 | 40.93 | $14.53 | 613220 |
| 2023-12-07 | 36.73 | $14.27 | 731398 |
| 2023-12-06 | 40.87 | $14.66 | 322761 |
| 2023-12-05 | 39.37 | $14.57 | 358191 |
| 2023-12-04 | 38.88 | $14.54 | 497604 |
| 2023-12-01 | 43.70 | $14.97 | 239449 |
| 2023-11-30 | 43.23 | $14.94 | 344682 |
| 2023-11-29 | 44.81 | $15.08 | 4209 |
| 2023-11-28 | 44.81 | $15.08 | 10843 |
| 2023-11-27 | 47.55 | $15.31 | 326748 |
| 2023-11-24 | 49.13 | $15.44 | 242847 |
| 2023-11-22 | 53.13 | $15.75 | 23347 |
| 2023-11-21 | 54.49 | $15.85 | 169042 |
| 2023-11-20 | 57.56 | $16.07 | 420216 |
| 2023-11-17 | 54.09 | $15.76 | 149499 |
| 2023-11-16 | 52.79 | $15.65 | 264595 |
| 2023-11-15 | 49.72 | $15.40 | 156848 |
| 2023-11-14 | 51.90 | $15.57 | 199798 |
| 2023-11-13 | 49.02 | $15.34 | 415291 |
| 2023-11-10 | 49.27 | $15.36 | 158120 |
| 2023-11-09 | 49.38 | $15.37 | 206671 |
| 2023-11-08 | 45.99 | $15.09 | 437976 |
| 2023-11-07 | 39.82 | $14.64 | 218049 |
| 2023-11-06 | 47.22 | $15.29 | 420339 |
| 2023-11-03 | 47.07 | $15.28 | 275307 |
| 2023-11-02 | 42.78 | $14.99 | 341968 |
| 2023-11-01 | 39.74 | $14.80 | 246506 |
| 2023-10-31 | 31.96 | $14.37 | 514279 |
| 2023-10-30 | 27.18 | $14.14 | 514598 |
| 2023-10-27 | 25.68 | $14.07 | 473982 |
| 2023-10-26 | 26.65 | $14.20 | 56426 |
| 2023-10-25 | 27.27 | $14.28 | 386729 |
| 2023-10-24 | 26.64 | $14.25 | 484737 |
| 2023-10-23 | 27.56 | $14.38 | 347624 |
| 2023-10-20 | 28.73 | $14.54 | 325694 |
| 2023-10-19 | 31.16 | $14.85 | 395079 |
| 2023-10-18 | 32.50 | $15.01 | 401952 |
| 2023-10-17 | 35.86 | $15.38 | 1.3M |
| 2023-10-16 | 31.34 | $15.13 | 3.2M |
| 2023-10-13 | 31.95 | $15.20 | 171694 |
| 2023-10-12 | 35.84 | $15.61 | 244711 |
| 2023-10-11 | 37.87 | $15.80 | 191627 |
| 2023-10-10 | 35.50 | $15.67 | 252120 |
| 2023-10-09 | 34.95 | $15.64 | 172988 |
| 2023-10-06 | 33.34 | $15.55 | 283128 |
| 2023-10-05 | 34.14 | $15.64 | 163531 |
| 2023-10-04 | 32.43 | $15.54 | 166952 |
| 2023-10-03 | 26.77 | $15.23 | 233377 |
| 2023-10-02 | 29.91 | $15.64 | 201918 |
| 2023-09-29 | 30.24 | $15.68 | 165277 |
| 2023-09-28 | 30.58 | $15.72 | 255362 |
| 2023-09-27 | 31.10 | $15.79 | 179243 |
| 2023-09-26 | 32.51 | $15.97 | 168319 |
| 2023-09-25 | 35.53 | $16.33 | 105029 |
| 2023-09-22 | 35.84 | $16.36 | 204136 |
| 2023-09-21 | 37.63 | $16.56 | 173754 |
| 2023-09-20 | 40.62 | $16.87 | 122828 |
| 2023-09-19 | 40.62 | $16.87 | 207447 |
| 2023-09-18 | 39.43 | $16.79 | 202479 |
| 2023-09-15 | 38.92 | $16.75 | 274187 |
| 2023-09-14 | 40.96 | $16.98 | 112266 |
| 2023-09-13 | 39.93 | $16.90 | 61751 |
| 2023-09-12 | 41.04 | $17.03 | 132712 |
| 2023-09-11 | 41.37 | $17.07 | 179899 |
| 2023-09-08 | 41.08 | $17.05 | 92430 |
| 2023-09-07 | 43.63 | $17.36 | 109383 |
| 2023-09-06 | 45.32 | $17.56 | 146119 |
| 2023-09-05 | 43.34 | $17.37 | 124882 |
| 2023-09-01 | 44.06 | $17.46 | 116821 |
| 2023-08-31 | 42.13 | $17.27 | 179149 |
| 2023-08-30 | 41.63 | $17.22 | 255515 |
| 2023-08-29 | 41.24 | $17.18 | 130167 |
| 2023-08-28 | 38.93 | $16.94 | 176765 |
| 2023-08-25 | 33.87 | $16.45 | 134649 |
| 2023-08-24 | 29.48 | $16.06 | 169412 |
| 2023-08-23 | 32.25 | $16.59 | 149159 |
| 2023-08-22 | 23.02 | $15.88 | 195321 |
| 2023-08-21 | 23.89 | $16.08 | 307037 |
| 2023-08-18 | 25.50 | $16.43 | 215210 |
| 2023-08-17 | 25.78 | $16.49 | 204783 |
| 2023-08-16 | 24.32 | $16.38 | 143261 |
| 2023-08-15 | 25.82 | $16.72 | 133646 |
| 2023-08-14 | 28.70 | $17.31 | 125848 |
| 2023-08-11 | 29.23 | $17.41 | 96299 |
| 2023-08-10 | 29.94 | $17.55 | 160127 |
| 2023-08-09 | 28.17 | $17.40 | 151598 |
| 2023-08-08 | 38.31 | $19.00 | 147305 |
| 2023-08-07 | 44.36 | $19.64 | 70219 |
| 2023-08-04 | 41.65 | $19.44 | 104254 |
| 2023-08-03 | 41.23 | $19.41 | 125069 |
| 2023-08-02 | 41.55 | $19.44 | 95807 |
| 2023-08-01 | 46.06 | $19.90 | 83007 |
| 2023-07-31 | 50.14 | $20.26 | 86830 |
| 2023-07-28 | 51.84 | $20.40 | 122298 |
| 2023-07-27 | 51.05 | $20.33 | 132249 |
| 2023-07-26 | 51.39 | $20.36 | 76588 |
| 2023-07-25 | 51.83 | $20.40 | 85408 |
| 2023-07-24 | 50.22 | $20.24 | 165161 |
| 2023-07-21 | 50.72 | $20.29 | 77865 |
| 2023-07-20 | 50.15 | $20.23 | 88060 |
| 2023-07-19 | 54.24 | $20.64 | 158690 |
| 2023-07-18 | 54.86 | $20.70 | 152629 |
| 2023-07-17 | 54.37 | $20.64 | 158172 |
| 2023-07-14 | 53.14 | $20.49 | 78342 |
| 2023-07-13 | 56.71 | $20.86 | 105457 |
| 2023-07-12 | 54.35 | $20.56 | 105275 |
| 2023-07-11 | 53.89 | $20.50 | 128409 |
| 2023-07-10 | 52.93 | $20.38 | 105075 |
| 2023-07-07 | 54.15 | $20.52 | 87004 |
| 2023-07-06 | 52.82 | $20.34 | 91670 |
| 2023-07-05 | 59.25 | $21.05 | 92999 |
| 2023-07-03 | 63.72 | $21.48 | 70017 |
| 2023-06-30 | 56.56 | $20.49 | 154605 |
| 2023-06-29 | 53.86 | $20.18 | 86086 |
| 2023-06-28 | 53.32 | $20.12 | 77191 |
| 2023-06-27 | 53.23 | $20.11 | 171749 |
| 2023-06-26 | 50.92 | $19.84 | 93135 |
| 2023-06-23 | 50.49 | $19.79 | 106721 |
| 2023-06-22 | 58.38 | $20.60 | 66221 |
| 2023-06-21 | 60.49 | $20.79 | 122255 |
| 2023-06-20 | 60.06 | $20.73 | 88636 |
| 2023-06-16 | 61.77 | $20.89 | 75299 |
| 2023-06-15 | 63.49 | $21.05 | 144799 |
| 2023-06-14 | 62.81 | $20.94 | 177727 |
| 2023-06-13 | 64.46 | $21.10 | 232777 |
| 2023-06-12 | 62.60 | $20.78 | 82759 |
| 2023-06-09 | 62.60 | $20.78 | 195301 |
| 2023-06-08 | 59.08 | $20.20 | 285032 |
| 2023-06-07 | 58.50 | $20.11 | 91697 |
| 2023-06-06 | 70.04 | $21.22 | 100502 |
| 2023-06-05 | 66.47 | $20.59 | 99543 |
| 2023-06-02 | 65.80 | $20.48 | 134950 |
| 2023-06-01 | 62.25 | $19.94 | 125970 |
| 2023-05-31 | 53.95 | $18.95 | 111370 |
| 2023-05-30 | 53.26 | $18.88 | 136461 |
| 2023-05-26 | 58.50 | $19.32 | 515482 |
| 2023-05-25 | 60.42 | $19.47 | 104033 |
| 2023-05-24 | 59.41 | $19.35 | 101819 |
| 2023-05-23 | 61.79 | $19.54 | 159715 |
| 2023-05-22 | 71.23 | $20.20 | 94123 |
| 2023-05-19 | 68.75 | $19.84 | 104842 |
| 2023-05-18 | 68.75 | $19.84 | 90165 |
| 2023-05-17 | 67.60 | $19.68 | 62469 |
| 2023-05-16 | 64.48 | $19.26 | 73314 |
| 2023-05-15 | 67.93 | $19.49 | 126798 |
| 2023-05-12 | 63.58 | $18.95 | 250302 |
| 2023-05-11 | 63.58 | $18.95 | 259688 |
| 2023-05-10 | 63.58 | $18.95 | 115338 |
| 2023-05-09 | 58.48 | $18.38 | 105883 |
| 2023-05-08 | 68.93 | $19.03 | 93434 |
| 2023-05-05 | 66.48 | $18.75 | 69185 |
| 2023-05-04 | 64.18 | $18.51 | 59243 |
| 2023-05-03 | 63.28 | $18.42 | 69955 |
| 2023-05-02 | 61.76 | $18.27 | 80418 |
| 2023-05-01 | 63.25 | $18.36 | 61469 |
| 2023-04-28 | 61.69 | $18.20 | 110260 |
| 2023-04-27 | 58.83 | $17.93 | 119214 |
| 2023-04-26 | 54.69 | $17.57 | 225109 |
| 2023-04-25 | 52.78 | $17.42 | 434841 |
| 2023-04-24 | 55.17 | $17.58 | 198062 |
| 2023-04-21 | 53.92 | $17.48 | 96777 |
| 2023-04-20 | 50.87 | $17.24 | 145208 |
| 2023-04-19 | 50.09 | $17.18 | 109700 |
| 2023-04-18 | 52.83 | $17.39 | 128417 |
| 2023-04-17 | 49.84 | $17.15 | 131476 |
| 2023-04-14 | 48.52 | $17.05 | 92599 |
| 2023-04-13 | 51.34 | $17.27 | 88466 |
| 2023-04-12 | 44.21 | $16.76 | 94146 |
| 2023-04-11 | 41.83 | $16.61 | 96501 |
| 2023-04-10 | 42.05 | $16.63 | 109244 |
| 2023-04-06 | 43.99 | $16.80 | 57748 |
| 2023-04-05 | 51.84 | $17.39 | 84305 |
| 2023-04-04 | 57.27 | $17.72 | 106094 |
| 2023-04-03 | 54.67 | $17.53 | 73487 |
| 2023-03-31 | 61.60 | $17.90 | 96907 |
| 2023-03-30 | 61.22 | $17.87 | 64461 |
| 2023-03-29 | 59.97 | $17.77 | 74183 |
| 2023-03-28 | 56.07 | $17.48 | 75467 |
| 2023-03-27 | 57.73 | $17.57 | 86875 |
| 2023-03-24 | 57.06 | $17.52 | 336257 |
| 2023-03-23 | 55.31 | $17.39 | 70130 |
| 2023-03-22 | 53.65 | $17.27 | 148087 |
| 2023-03-21 | 49.50 | $16.99 | 74120 |
| 2023-03-20 | 49.27 | $16.98 | 77081 |
| 2023-03-17 | 46.56 | $16.80 | 91112 |
| 2023-03-16 | 47.32 | $16.86 | 98301 |
| 2023-03-15 | 43.10 | $16.59 | 116330 |
| 2023-03-14 | 48.85 | $17.00 | 191151 |
| 2023-03-13 | 50.25 | $17.09 | 86588 |
| 2023-03-10 | 51.65 | $17.18 | 105867 |
| 2023-03-09 | 53.55 | $17.30 | 96139 |
| 2023-03-08 | 57.75 | $17.55 | 109623 |
| 2023-03-07 | 55.84 | $17.41 | 96574 |
| 2023-03-06 | 55.38 | $17.37 | 166885 |
| 2023-03-03 | 53.04 | $17.20 | 41902 |
| 2023-03-02 | 49.84 | $16.97 | 33343 |
| 2023-03-01 | 51.40 | $17.08 | 35404 |
| 2023-02-28 | 52.51 | $17.15 | 176589 |
| 2023-02-27 | 53.68 | $17.23 | 123195 |
| 2023-02-24 | 51.44 | $17.06 | 115472 |
| 2023-02-23 | 58.64 | $17.52 | 152186 |
| 2023-02-22 | 56.65 | $17.36 | 1.1M |
| 2023-02-21 | 57.14 | $17.39 | 1.0M |
| 2023-02-17 | 54.66 | $17.19 | 113907 |
| 2023-02-16 | 53.48 | $17.10 | 900369 |
| 2023-02-15 | 56.07 | $17.27 | 79941 |
| 2023-02-14 | 62.39 | $17.65 | 80306 |
| 2023-02-13 | 60.03 | $17.44 | 77921 |
| 2023-02-10 | 62.06 | $17.56 | 58876 |
| 2023-02-09 | 59.75 | $17.35 | 96931 |
| 2023-02-08 | 59.69 | $17.35 | 83588 |
| 2023-02-07 | 59.11 | $17.29 | 202979 |
| 2023-02-06 | 58.88 | $17.27 | 355438 |
| 2023-02-03 | 63.09 | $17.54 | 140580 |
| 2023-02-02 | 63.89 | $17.59 | 91095 |
| 2023-02-01 | 63.09 | $17.50 | 120344 |
| 2023-01-31 | 61.55 | $17.33 | 186584 |
| 2023-01-30 | 60.68 | $17.24 | 297683 |
| 2023-01-27 | 62.88 | $17.39 | 295628 |
| 2023-01-26 | 62.55 | $17.35 | 109523 |
| 2023-01-25 | 66.67 | $17.64 | 157209 |
| 2023-01-24 | 64.20 | $17.32 | 547969 |
| 2023-01-23 | 63.14 | $17.19 | 321202 |
| 2023-01-20 | 61.57 | $17.00 | 178976 |
| 2023-01-19 | 57.49 | $16.55 | 308667 |
| 2023-01-18 | 58.54 | $16.63 | 214343 |
| 2023-01-17 | 57.10 | $16.48 | 370131 |
| 2023-01-13 | 57.52 | $16.51 | 3.1M |
| 2023-01-12 | 60.36 | $16.74 | 1.8M |
| 2023-01-11 | 55.67 | $16.22 | 102688 |
| 2023-01-10 | 55.18 | $16.17 | 431903 |
| 2023-01-09 | 49.29 | $15.61 | 367095 |
| 2023-01-06 | 48.60 | $15.55 | 1.1M |
| 2023-01-05 | 40.55 | $14.92 | 317709 |
| 2023-01-04 | 41.99 | $15.07 | 207176 |
| 2023-01-03 | 43.66 | $15.23 | 297585 |
| 2022-12-30 | 42.07 | $15.11 | 141302 |
| 2022-12-29 | 45.10 | $15.41 | 240566 |
| 2022-12-28 | 39.73 | $15.02 | 299670 |
| 2022-12-27 | 41.93 | $15.24 | 323015 |
| 2022-12-23 | 43.59 | $15.40 | 143534 |
| 2022-12-22 | 42.79 | $15.34 | 222116 |
| 2022-12-21 | 47.18 | $15.75 | 161265 |
| 2022-12-20 | 44.54 | $15.55 | 235544 |
| 2022-12-19 | 45.18 | $15.61 | 253245 |
| 2022-12-16 | 49.48 | $15.99 | 184142 |
| 2022-12-15 | 50.51 | $16.08 | 128960 |
| 2022-12-14 | 57.47 | $16.60 | 199344 |
| 2022-12-13 | 56.27 | $16.49 | 335647 |
| 2022-12-12 | 50.99 | $16.05 | 359047 |
| 2022-12-09 | 49.85 | $15.96 | 130710 |
| 2022-12-08 | 51.00 | $16.05 | 249018 |
| 2022-12-07 | 49.26 | $15.91 | 289172 |
| 2022-12-06 | 49.86 | $15.96 | 414981 |
| 2022-12-05 | 53.46 | $16.25 | 350006 |
| 2022-12-02 | 58.73 | $16.63 | 200977 |
| 2022-12-01 | 58.21 | $16.58 | 244023 |
| 2022-11-30 | 56.24 | $16.39 | 177033 |
| 2022-11-29 | 53.62 | $16.15 | 118088 |
| 2022-11-28 | 56.72 | $16.38 | 199097 |
| 2022-11-25 | 56.61 | $16.37 | 239147 |
| 2022-11-23 | 56.74 | $16.38 | 93432 |
| 2022-11-22 | 54.68 | $16.17 | 311461 |
| 2022-11-21 | 52.21 | $15.93 | 387516 |
| 2022-11-18 | 54.20 | $16.10 | 192210 |
| 2022-11-17 | 53.31 | $16.01 | 245402 |
| 2022-11-16 | 54.43 | $16.11 | 143348 |
| 2022-11-15 | 57.53 | $16.38 | 182017 |
| 2022-11-14 | 59.69 | $16.56 | 232161 |
| 2022-11-11 | 59.12 | $16.49 | 191451 |
| 2022-11-10 | 49.97 | $15.53 | 347073 |
| 2022-11-09 | 40.39 | $14.81 | 205911 |
| 2022-11-08 | 50.14 | $15.58 | 378581 |
| 2022-11-07 | 49.69 | $15.55 | 476665 |
| 2022-11-04 | 48.67 | $15.48 | 255763 |
| 2022-11-03 | 42.11 | $15.07 | 293235 |
| 2022-11-02 | 41.98 | $15.06 | 338070 |
| 2022-11-01 | 41.98 | $15.06 | 395360 |
| 2022-10-31 | 40.07 | $14.94 | 489804 |
| 2022-10-28 | 41.31 | $15.06 | 247874 |
| 2022-10-27 | 38.39 | $14.87 | 272607 |
| 2022-10-26 | 38.33 | $14.87 | 232370 |
| 2022-10-25 | 38.36 | $14.87 | 439553 |
| 2022-10-24 | 36.00 | $14.71 | 457391 |
| 2022-10-21 | 36.75 | $14.80 | 299139 |
| 2022-10-20 | 36.19 | $14.76 | 384735 |
| 2022-10-19 | 36.27 | $14.77 | 229002 |
| 2022-10-18 | 36.94 | $14.86 | 340772 |
| 2022-10-17 | 37.23 | $14.90 | 376753 |
| 2022-10-14 | 35.29 | $14.74 | 321616 |
| 2022-10-13 | 37.93 | $15.12 | 350511 |
| 2022-10-12 | 38.65 | $15.22 | 181131 |
| 2022-10-11 | 39.95 | $15.40 | 144136 |
| 2022-10-10 | 41.42 | $15.60 | 159746 |
| 2022-10-07 | 41.64 | $15.63 | 130925 |
| 2022-10-06 | 45.93 | $16.19 | 99529 |
| 2022-10-05 | 48.30 | $16.47 | 93669 |
| 2022-10-04 | 48.34 | $16.48 | 306388 |
| 2022-10-03 | 44.81 | $16.09 | 376697 |
| 2022-09-30 | 36.45 | $15.31 | 207202 |
| 2022-09-29 | 37.00 | $15.39 | 359260 |
| 2022-09-28 | 41.01 | $15.94 | 154311 |
| 2022-09-27 | 35.10 | $15.45 | 319741 |
| 2022-09-26 | 36.65 | $15.67 | 238375 |
| 2022-09-23 | 34.75 | $15.52 | 178873 |
| 2022-09-22 | 38.24 | $16.00 | 200583 |
| 2022-09-21 | 37.99 | $15.98 | 138407 |
| 2022-09-20 | 41.70 | $16.45 | 278085 |
| 2022-09-19 | 45.97 | $16.92 | 164094 |
| 2022-09-16 | 44.48 | $16.79 | 121144 |
| 2022-09-15 | 43.45 | $16.70 | 123067 |
| 2022-09-14 | 45.40 | $16.92 | 175029 |
| 2022-09-13 | 41.79 | $16.60 | 143008 |
| 2022-09-12 | 49.35 | $17.38 | 129605 |
| 2022-09-09 | 50.35 | $17.47 | 149823 |
| 2022-09-08 | 48.59 | $17.31 | 222908 |
| 2022-09-07 | 44.20 | $16.94 | 116328 |
| 2022-09-06 | 42.77 | $16.82 | 176300 |
| 2022-09-02 | 44.85 | $17.04 | 86125 |
| 2022-09-01 | 47.03 | $17.26 | 104969 |
| 2022-08-31 | 49.30 | $17.48 | 90809 |
| 2022-08-30 | 47.72 | $17.34 | 134874 |
| 2022-08-29 | 49.28 | $17.49 | 132567 |
| 2022-08-26 | 57.73 | $18.22 | 54884 |
| 2022-08-25 | 56.66 | $18.11 | 8928 |
| 2022-08-24 | 55.30 | $17.97 | 137251 |
| 2022-08-23 | 55.78 | $18.01 | 121561 |
| 2022-08-22 | 55.78 | $18.01 | 146592 |
| 2022-08-19 | 62.70 | $18.58 | 116494 |
| 2022-08-18 | 67.15 | $18.90 | 112154 |
| 2022-08-17 | 68.30 | $18.98 | 90174 |
| 2022-08-16 | 67.37 | $18.84 | 198554 |
| 2022-08-15 | 69.16 | $18.97 | 133494 |
| 2022-08-12 | 66.79 | $18.60 | 91310 |
| 2022-08-11 | 65.04 | $18.35 | 229071 |
| 2022-08-10 | 65.04 | $18.35 | 182037 |
| 2022-08-09 | 59.72 | $17.65 | 220950 |
| 2022-08-08 | 60.22 | $17.69 | 100143 |
| 2022-08-05 | 61.19 | $17.77 | 107546 |
| 2022-08-04 | 62.87 | $17.91 | 89107 |
| 2022-08-03 | 63.94 | $18.00 | 132638 |
| 2022-08-02 | 61.14 | $17.60 | 147261 |
| 2022-08-01 | 64.59 | $17.89 | 127030 |
| 2022-07-29 | 61.69 | $17.48 | 73905 |
| 2022-07-28 | 57.84 | $17.00 | 163956 |
| 2022-07-27 | 60.74 | $17.24 | 112613 |
| 2022-07-26 | 58.26 | $16.94 | 129920 |
| 2022-07-25 | 60.19 | $17.10 | 294218 |
| 2022-07-22 | 61.95 | $17.25 | 211393 |
| 2022-07-21 | 60.94 | $17.11 | 184739 |
| 2022-07-20 | 56.81 | $16.60 | 214085 |
| 2022-07-19 | 55.41 | $16.44 | 449767 |
| 2022-07-18 | 51.28 | $16.00 | 419211 |
| 2022-07-15 | 51.79 | $16.05 | 358299 |
| 2022-07-14 | 47.81 | $15.65 | 170330 |
| 2022-07-13 | 50.56 | $15.93 | 172738 |
| 2022-07-12 | 51.61 | $16.03 | 227978 |
| 2022-07-11 | 51.32 | $16.00 | 186381 |
| 2022-07-08 | 55.18 | $16.38 | 231077 |
| 2022-07-07 | 55.60 | $16.42 | 273300 |
| 2022-07-06 | 51.97 | $16.00 | 367133 |
| 2022-07-05 | 52.55 | $16.06 | 220124 |
| 2022-07-01 | 54.89 | $16.30 | 598113 |
| 2022-06-30 | 52.81 | $16.05 | 485948 |
| 2022-06-29 | 52.26 | $15.98 | 587283 |
| 2022-06-28 | 54.05 | $16.18 | 551740 |
| 2022-06-27 | 53.04 | $16.05 | 288008 |
| 2022-06-24 | 52.77 | $16.02 | 178990 |
| 2022-06-23 | 46.50 | $15.25 | 208598 |
| 2022-06-22 | 44.00 | $14.98 | 323213 |
| 2022-06-21 | 46.60 | $15.32 | 495718 |
| 2022-06-17 | 39.74 | $14.63 | 361583 |
| 2022-06-16 | 39.74 | $14.63 | 389456 |
| 2022-06-15 | 39.74 | $14.63 | 352234 |
| 2022-06-14 | 41.88 | $14.95 | 376498 |
| 2022-06-13 | 41.50 | $14.91 | 260153 |
| 2022-06-10 | 48.04 | $15.80 | 481742 |
| 2022-06-09 | 51.41 | $16.19 | 174593 |
| 2022-06-08 | 53.11 | $16.38 | 83861 |
| 2022-06-07 | 50.12 | $16.02 | 83594 |
| 2022-06-06 | 50.29 | $16.04 | 353573 |
| 2022-06-03 | 49.47 | $15.94 | 146337 |
| 2022-06-02 | 53.26 | $16.40 | 81063 |
| 2022-06-01 | 51.27 | $16.14 | 187876 |
| 2022-05-31 | 51.12 | $16.12 | 986023 |
| 2022-05-27 | 43.06 | $15.18 | 258096 |
| 2022-05-26 | 44.93 | $15.43 | 323442 |
| 2022-05-25 | 42.76 | $15.20 | 40090 |
| 2022-05-24 | 38.33 | $14.76 | 87 |
| 2022-05-23 | 43.57 | $15.48 | 205314 |
| 2022-05-20 | 42.11 | $15.34 | 197540 |
| 2022-05-19 | 44.20 | $15.61 | 271013 |
| 2022-05-18 | 43.51 | $15.54 | 160779 |
| 2022-05-17 | 46.95 | $15.98 | 210675 |
| 2022-05-16 | 46.72 | $15.95 | 306871 |
| 2022-05-13 | 46.55 | $15.93 | 129843 |
| 2022-05-12 | 47.17 | $16.02 | 322676 |
| 2022-05-11 | 41.83 | $15.41 | 296044 |
| 2022-05-10 | 36.86 | $14.91 | 425819 |
| 2022-05-09 | 32.03 | $14.48 | 449268 |
| 2022-05-06 | 34.67 | $14.93 | 628130 |
| 2022-05-05 | 35.03 | $14.99 | 413662 |
| 2022-05-04 | 37.50 | $15.39 | 189786 |
| 2022-05-03 | 35.44 | $15.20 | 428800 |
| 2022-05-02 | 31.86 | $14.88 | 380483 |
| 2022-04-29 | 33.99 | $15.26 | 188232 |
| 2022-04-28 | 35.59 | $15.53 | 975871 |
| 2022-04-27 | 35.71 | $15.55 | 195192 |
| 2022-04-26 | 33.39 | $15.33 | 206391 |
| 2022-04-25 | 35.67 | $15.74 | 1997 |
| 2022-04-22 | 36.96 | $15.96 | 19470 |
| 2022-04-21 | 38.58 | $16.23 | 742 |
| 2022-04-20 | 34.32 | $15.81 | 29988 |
| 2022-04-19 | 34.98 | $15.93 | 666693 |
| 2022-04-18 | 34.43 | $15.88 | 372451 |
| 2022-04-14 | 35.27 | $16.04 | 390245 |
| 2022-04-13 | 36.51 | $16.28 | 410219 |
| 2022-04-12 | 30.53 | $15.66 | 354132 |
| 2022-04-11 | 32.15 | $16.01 | 359479 |
| 2022-04-08 | 35.72 | $16.70 | 33852 |
| 2022-04-07 | 35.03 | $16.63 | 3897 |
| 2022-04-06 | 36.81 | $16.96 | 3048 |
| 2022-04-05 | 42.77 | $17.91 | 203162 |
| 2022-04-04 | 46.04 | $18.35 | 106599 |
| 2022-04-01 | 45.77 | $18.32 | 79566 |
| 2022-03-31 | 44.55 | $18.18 | 264810 |
| 2022-03-30 | 44.58 | $18.19 | 165178 |
| 2022-03-29 | 48.50 | $18.74 | 165588 |
| 2022-03-28 | 45.55 | $18.38 | 263036 |
| 2022-03-25 | 49.86 | $18.95 | 167264 |
| 2022-03-24 | 52.41 | $19.26 | 95945 |
| 2022-03-23 | 51.19 | $19.10 | 207188 |
| 2022-03-22 | 53.06 | $19.33 | 153120 |
| 2022-03-21 | 51.75 | $19.15 | 43985 |
| 2022-03-18 | 50.91 | $19.03 | 62244 |
| 2022-03-17 | 47.27 | $18.55 | 3363 |
| 2022-03-16 | 39.83 | $17.70 | 9154 |
| 2022-03-15 | 37.07 | $17.42 | 278594 |
| 2022-03-14 | 36.17 | $17.33 | 53109 |
| 2022-03-11 | 38.87 | $17.79 | 72230 |
| 2022-03-10 | 39.07 | $17.83 | 45191 |
| 2022-03-09 | 39.07 | $17.83 | 137949 |
| 2022-03-08 | 32.94 | $17.17 | 49584 |
| 2022-03-07 | 31.23 | $17.00 | 131593 |
| 2022-03-04 | 35.22 | $17.80 | 140027 |
| 2022-03-03 | 36.52 | $18.03 | 200501 |
| 2022-03-02 | 36.80 | $18.08 | 107043 |
| 2022-03-01 | 39.54 | $18.56 | 52136 |
| 2022-02-28 | 37.57 | $18.35 | 207072 |
| 2022-02-25 | 36.89 | $18.27 | 162318 |
| 2022-02-24 | 30.85 | $17.64 | 321833 |
| 2022-02-23 | 33.76 | $18.24 | 208401 |
| 2022-02-22 | 34.91 | $18.46 | 254166 |
| 2022-02-18 | 36.14 | $18.69 | 30476 |
| 2022-02-17 | 36.35 | $18.73 | 109029 |
| 2022-02-16 | 37.81 | $19.01 | 139991 |
| 2022-02-15 | 30.40 | $18.23 | 128788 |
| 2022-02-14 | 32.67 | $18.71 | 3149 |
| 2022-02-11 | 34.52 | $19.07 | 13294 |
| 2022-02-10 | 34.93 | $19.15 | 7721 |
| 2022-02-09 | 36.99 | $19.54 | 28921 |
| 2022-02-08 | 36.44 | $19.48 | 578 |
| 2022-02-07 | 29.01 | $18.72 | 242323 |
| 2022-02-04 | 33.59 | $19.65 | 156321 |
| 2022-02-03 | 34.07 | $19.74 | 4159 |
| 2022-02-02 | 39.20 | $20.59 | 2777 |
| 2022-02-01 | 41.30 | $20.89 | 563 |
| 2022-01-31 | 39.24 | $20.69 | 644 |
| 2022-01-28 | 39.25 | $20.69 | 133666 |
| 2022-01-27 | 34.74 | $20.25 | 283529 |
| 2022-01-26 | 38.47 | $20.85 | 136346 |
| 2022-01-25 | 42.36 | $21.39 | 110110 |
| 2022-01-24 | 40.23 | $21.19 | 54128 |
| 2022-01-21 | 38.84 | $21.06 | 303 |
| 2022-01-20 | 42.06 | $21.51 | 236883 |
| 2022-01-19 | 41.76 | $21.48 | 109625 |
| 2022-01-18 | 44.36 | $21.83 | 109487 |
| 2022-01-14 | 48.01 | $22.28 | 96581 |
| 2022-01-13 | 50.93 | $22.61 | 223578 |
| 2022-01-12 | 54.16 | $22.95 | 160468 |
| 2022-01-11 | 47.14 | $22.20 | 1509 |
| 2022-01-10 | 45.01 | $22.00 | 19556 |
| 2022-01-07 | 45.80 | $22.09 | 74686 |
| 2022-01-06 | 50.27 | $22.57 | 5736 |
| 2022-01-05 | 54.70 | $22.99 | 13003 |
| 2022-01-04 | 52.08 | $22.72 | 65992 |
| 2022-01-03 | 52.12 | $22.72 | 39393 |
| 2021-12-31 | 51.57 | $22.66 | 52910 |
| 2021-12-30 | 51.85 | $22.69 | 100116 |
| 2021-12-29 | 51.77 | $22.68 | 91354 |
| 2021-12-28 | 54.68 | $23.00 | 101615 |
| 2021-12-27 | 50.82 | $22.53 | 114902 |
| 2021-12-23 | 49.06 | $22.33 | 299851 |
| 2021-12-22 | 45.60 | $21.95 | 1.9M |
| 2021-12-21 | 47.70 | $22.21 | 356637 |
| 2021-12-20 | 48.27 | $22.28 | 156915 |
| 2021-12-17 | 55.29 | $23.05 | 101339 |
| 2021-12-16 | 60.46 | $23.53 | 113072 |
| 2021-12-15 | 59.60 | $23.42 | 137419 |
| 2021-12-14 | 58.74 | $23.30 | 183199 |
| 2021-12-13 | 59.90 | $23.41 | 145203 |
| 2021-12-10 | 59.90 | $23.41 | 102071 |
| 2021-12-09 | 56.99 | $22.99 | 111374 |
| 2021-12-08 | 58.23 | $23.12 | 145972 |
| 2021-12-07 | 57.35 | $22.99 | 350708 |
| 2021-12-06 | 55.34 | $22.70 | 2.0M |
| 2021-12-03 | 54.50 | $22.58 | 2.5M |
| 2021-12-02 | 48.53 | $21.80 | 671564 |
| 2021-12-01 | 42.77 | $21.17 | 777361 |
| 2021-11-30 | 35.10 | $20.47 | 275193 |
| 2021-11-29 | 37.93 | $20.88 | 118291 |
| 2021-11-26 | 36.87 | $20.79 | 43002 |
| 2021-11-24 | 39.81 | $21.20 | 53846 |
| 2021-11-23 | 44.51 | $21.77 | 69142 |
| 2021-11-22 | 45.04 | $21.83 | 79507 |
| 2021-11-19 | 44.09 | $21.74 | 61511 |
| 2021-11-18 | 46.29 | $22.00 | 73756 |
| 2021-11-17 | 43.62 | $21.74 | 96788 |
| 2021-11-16 | 47.59 | $22.20 | 88250 |
| 2021-11-15 | 47.96 | $22.24 | 91191 |
| 2021-11-12 | 49.29 | $22.39 | 36436 |
| 2021-11-11 | 48.93 | $22.35 | 82209 |
| 2021-11-10 | 45.44 | $21.97 | 69688 |
| 2021-11-09 | 48.42 | $22.33 | 51934 |
| 2021-11-08 | 50.97 | $22.62 | 43955 |
| 2021-11-05 | 48.20 | $22.31 | 52410 |
| 2021-11-04 | 50.29 | $22.55 | 113376 |
| 2021-11-03 | 49.82 | $22.50 | 55547 |
| 2021-11-02 | 50.61 | $22.59 | 71694 |
| 2021-11-01 | 50.61 | $22.59 | 71694 |
| 2021-10-29 | 44.38 | $21.85 | 235165 |
| 2021-10-28 | 40.31 | $21.43 | 300857 |
| 2021-10-27 | 46.45 | $22.23 | 54472 |
| 2021-10-26 | 46.71 | $22.26 | 95329 |
| 2021-10-25 | 47.44 | $22.35 | 49332 |
| 2021-10-22 | 47.60 | $22.37 | 81648 |
| 2021-10-21 | 45.84 | $22.17 | 38670 |
| 2021-10-20 | 47.89 | $22.44 | 69340 |
| 2021-10-19 | 50.06 | $22.72 | 58870 |
| 2021-10-18 | 46.88 | $22.33 | 79807 |
| 2021-10-15 | 47.47 | $22.41 | 87229 |
| 2021-10-14 | 42.85 | $21.87 | 85491 |
| 2021-10-13 | 38.69 | $21.43 | 75527 |
| 2021-10-12 | 38.20 | $21.38 | 72025 |
| 2021-10-11 | 39.27 | $21.56 | 130710 |
| 2021-10-08 | 36.65 | $21.28 | 91204 |
| 2021-10-07 | 37.03 | $21.35 | 58632 |
| 2021-10-06 | 33.10 | $20.93 | 127557 |
| 2021-10-05 | 29.93 | $20.61 | 72340 |
| 2021-10-04 | 30.44 | $20.73 | 51335 |
| 2021-10-01 | 33.39 | $21.38 | 47386 |
| 2021-09-30 | 35.88 | $21.87 | 53530 |
| 2021-09-29 | 36.04 | $21.90 | 80263 |
| 2021-09-28 | 38.31 | $22.33 | 81789 |
| 2021-09-27 | 40.45 | $22.71 | 43744 |
| 2021-09-24 | 45.40 | $23.49 | 52222 |
| 2021-09-23 | 48.74 | $23.95 | 41543 |
| 2021-09-22 | 47.30 | $23.77 | 109585 |
| 2021-09-21 | 53.05 | $24.50 | 54232 |
| 2021-09-20 | 56.82 | $24.92 | 47938 |
| 2021-09-17 | 61.26 | $25.37 | 46845 |
| 2021-09-16 | 68.74 | $26.03 | 86420 |
| 2021-09-15 | 76.84 | $26.63 | 61884 |
| 2021-09-14 | 75.37 | $26.31 | 63766 |
| 2021-09-13 | 78.71 | $26.54 | 33341 |
| 2021-09-10 | 77.84 | $26.33 | 63901 |
| 2021-09-09 | 79.61 | $26.45 | 77159 |
| 2021-09-08 | 79.48 | $26.41 | 79493 |
| 2021-09-07 | 83.80 | $26.71 | 67938 |
| 2021-09-03 | 82.24 | $26.20 | 74576 |
| 2021-09-02 | 78.02 | $25.13 | 330932 |
| 2021-09-01 | 77.85 | $25.09 | 108260 |
| 2021-08-31 | 76.81 | $24.87 | 49390 |
| 2021-08-30 | 74.73 | $24.46 | 56967 |
| 2021-08-27 | 73.69 | $24.27 | 62914 |
| 2021-08-26 | 74.15 | $24.30 | 42251 |
| 2021-08-25 | 73.94 | $24.26 | 65370 |
| 2021-08-24 | 76.68 | $24.45 | 66880 |
| 2021-08-23 | 75.55 | $24.20 | 110741 |
| 2021-08-20 | 71.72 | $23.47 | 71886 |
| 2021-08-19 | 71.16 | $23.37 | 50239 |
| 2021-08-18 | 70.58 | $23.27 | 96211 |
| 2021-08-17 | 74.56 | $23.55 | 60861 |
| 2021-08-16 | 78.93 | $23.84 | 167003 |
| 2021-08-13 | 78.34 | $23.70 | 217588 |
| 2021-08-12 | 77.97 | $23.61 | 50411 |
| 2021-08-11 | 82.93 | $23.94 | 107892 |
| 2021-08-10 | 78.96 | $22.91 | 112204 |
| 2021-08-09 | 77.67 | $22.64 | 55471 |
| 2021-08-06 | 77.10 | $22.53 | 50330 |
| 2021-08-05 | 84.68 | $22.95 | 65585 |
| 2021-08-04 | 82.87 | $22.47 | 50012 |
| 2021-08-03 | 81.26 | $22.10 | 142222 |
| 2021-08-02 | 74.85 | $21.05 | 110110 |
| 2021-07-30 | 73.02 | $20.83 | 99978 |
| 2021-07-29 | 75.64 | $20.94 | 65670 |
| 2021-07-28 | 74.07 | $20.74 | 117064 |
| 2021-07-27 | 73.42 | $20.67 | 82152 |
| 2021-07-26 | 72.87 | $20.60 | 138551 |
| 2021-07-23 | 71.69 | $20.46 | 89782 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.50
2026-07-20
Close Price
$15.13
Vol: 28356
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.09
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -62.50 | $15.13 | 28356 |
| 2026-07-17 | -61.90 | $15.14 | 155400 |
| 2026-07-16 | -61.90 | $15.14 | 238300 |
| 2026-07-15 | -55.36 | $15.25 | 143000 |
| 2026-07-14 | -42.20 | $15.45 | 185200 |
| 2026-07-13 | -39.04 | $15.45 | 187500 |
| 2026-07-10 | -29.63 | $15.62 | 138100 |
| 2026-07-09 | -32.80 | $15.56 | 154200 |
| 2026-07-08 | -29.59 | $15.60 | 259800 |
| 2026-07-07 | -15.31 | $15.88 | 195600 |
| 2026-07-06 | -0.51 | $16.17 | 220434 |
| 2026-07-02 | -25.63 | $15.41 | 170600 |
| 2026-07-01 | -11.50 | $15.22 | 184908 |
| 2026-06-30 | -8.46 | $15.24 | 254001 |
| 2026-06-29 | -9.23 | $15.23 | 182500 |
| 2026-06-26 | -31.54 | $14.94 | 177000 |
| 2026-06-25 | -37.69 | $14.86 | 476000 |
| 2026-06-24 | -45.05 | $14.55 | 613900 |
| 2026-06-23 | -31.91 | $14.69 | 358300 |
| 2026-06-22 | -32.74 | $14.81 | 237445 |
| 2026-06-18 | -32.74 | $14.81 | 174940 |
| 2026-06-17 | -43.36 | $14.69 | 151600 |
| 2026-06-16 | -42.48 | $14.70 | 144100 |
| 2026-06-15 | -68.97 | $14.50 | 254430 |
| 2026-06-12 | -84.03 | $14.43 | 156100 |
| 2026-06-11 | -75.63 | $14.63 | 211742 |
| 2026-06-10 | -88.66 | $14.32 | 238300 |
| 2026-06-09 | -84.03 | $14.43 | 199600 |
| 2026-06-08 | -69.75 | $14.77 | 188100 |
| 2026-06-05 | -84.03 | $14.43 | 195100 |
| 2026-06-04 | -62.61 | $14.94 | 184400 |
| 2026-06-03 | -71.01 | $14.74 | 149900 |
| 2026-06-02 | -90.34 | $14.28 | 301500 |
| 2026-06-01 | -99.02 | $14.41 | 233135 |
| 2026-05-29 | -94.61 | $14.50 | 161800 |
| 2026-05-28 | -62.60 | $14.79 | 185946 |
| 2026-05-27 | -57.10 | $14.70 | 257500 |
| 2026-05-26 | -60.07 | $14.61 | 422800 |
| 2026-05-22 | -42.86 | $15.11 | 145445 |
| 2026-05-21 | -49.68 | $14.90 | 210300 |
| 2026-05-20 | -37.02 | $15.09 | 262700 |
| 2026-05-19 | -44.48 | $14.82 | 254200 |
| 2026-05-18 | -32.60 | $15.25 | 192300 |
| 2026-05-15 | -11.05 | $16.03 | 182228 |
| 2026-05-14 | -12.18 | $15.91 | 265600 |
| 2026-05-13 | -2.83 | $16.24 | 303700 |
| 2026-05-12 | -8.52 | $16.03 | 244100 |
| 2026-05-11 | -10.84 | $15.46 | 223344 |
| 2026-05-08 | -3.68 | $15.69 | 335900 |
| 2026-05-07 | -5.76 | $15.56 | 270700 |
| 2026-05-06 | -3.26 | $14.96 | 190900 |
| 2026-05-05 | -16.79 | $14.57 | 207800 |
| 2026-05-04 | -19.44 | $14.47 | 240900 |
| 2026-05-01 | -17.92 | $14.46 | 178600 |
| 2026-04-30 | 0.00 | $14.20 | 939100 |
| 2026-04-29 | -27.80 | $13.46 | 129640 |
| 2026-04-28 | -20.95 | $13.55 | 172135 |
| 2026-04-27 | -26.09 | $13.42 | 154816 |
| 2026-04-24 | -23.32 | $13.49 | 127600 |
| 2026-04-23 | -38.34 | $13.11 | 161820 |
| 2026-04-22 | -33.20 | $13.24 | 248400 |
| 2026-04-21 | -27.67 | $13.38 | 379400 |
| 2026-04-20 | -0.79 | $14.06 | 227200 |
| 2026-04-17 | -14.29 | $13.65 | 254004 |
| 2026-04-16 | -6.94 | $13.83 | 1.6M |
| 2026-04-15 | -8.68 | $13.76 | 2.3M |
| 2026-04-14 | -17.75 | $12.94 | 427902 |
| 2026-04-13 | -22.09 | $12.82 | 297239 |
| 2026-04-10 | -9.20 | $13.03 | 189700 |
| 2026-04-09 | -14.19 | $12.82 | 171734 |
| 2026-04-08 | -8.78 | $12.90 | 214000 |
| 2026-04-07 | -36.92 | $12.37 | 357900 |
| 2026-04-06 | -43.08 | $12.29 | 194700 |
| 2026-04-02 | -37.69 | $12.36 | 257800 |
| 2026-04-01 | -33.85 | $12.41 | 190918 |
| 2026-03-31 | -68.46 | $11.96 | 561800 |
| 2026-03-30 | -85.38 | $11.74 | 480314 |
| 2026-03-27 | -84.62 | $11.75 | 298831 |
| 2026-03-26 | -33.33 | $12.59 | 448545 |
| 2026-03-25 | -45.51 | $12.40 | 301300 |
| 2026-03-24 | -64.13 | $12.21 | 447317 |
| 2026-03-23 | -75.54 | $12.00 | 445245 |
| 2026-03-20 | -88.59 | $11.76 | 424142 |
| 2026-03-19 | -65.22 | $12.19 | 266800 |
| 2026-03-18 | -73.37 | $12.04 | 315500 |
| 2026-03-17 | -70.65 | $12.09 | 518600 |
| 2026-03-16 | -76.22 | $11.99 | 516100 |
| 2026-03-13 | -83.78 | $11.85 | 573100 |
| 2026-03-12 | -71.35 | $12.08 | 393047 |
| 2026-03-11 | -68.65 | $12.13 | 181834 |
| 2026-03-10 | -63.24 | $12.23 | 441600 |
| 2026-03-09 | -67.57 | $12.15 | 1.0M |
| 2026-03-06 | -48.25 | $12.30 | 269200 |
| 2026-03-05 | -46.67 | $12.28 | 402424 |
| 2026-03-04 | -43.75 | $12.35 | 451000 |
| 2026-03-03 | -52.08 | $12.15 | 243500 |
| 2026-03-02 | -29.58 | $12.69 | 249800 |
| 2026-02-27 | -29.17 | $12.70 | 334537 |
| 2026-02-26 | -34.58 | $12.57 | 203700 |
| 2026-02-25 | -8.33 | $13.20 | 148400 |
| 2026-02-24 | -7.08 | $13.23 | 192400 |
| 2026-02-23 | -27.08 | $12.75 | 219414 |
| 2026-02-20 | -26.25 | $12.77 | 117400 |
| 2026-02-19 | -25.00 | $12.80 | 194900 |
| 2026-02-18 | -13.33 | $13.08 | 189300 |
| 2026-02-17 | -14.58 | $13.05 | 293033 |
| 2026-02-13 | -11.73 | $12.73 | 287100 |
| 2026-02-12 | -22.45 | $12.52 | 262100 |
| 2026-02-11 | -35.20 | $12.27 | 356616 |
| 2026-02-10 | -41.33 | $12.15 | 329617 |
| 2026-02-09 | -51.53 | $11.95 | 444103 |
| 2026-02-06 | -66.33 | $11.66 | 405637 |
| 2026-02-05 | -80.10 | $11.39 | 462000 |
| 2026-02-04 | -84.38 | $11.34 | 703042 |
| 2026-02-03 | -51.16 | $12.33 | 222535 |
| 2026-02-02 | -60.49 | $12.34 | 272400 |
| 2026-01-30 | -81.48 | $12.00 | 468100 |
| 2026-01-29 | -87.65 | $11.90 | 344000 |
| 2026-01-28 | -83.13 | $11.99 | 363400 |
| 2026-01-27 | -62.50 | $12.42 | 392500 |
| 2026-01-26 | -61.81 | $12.43 | 578114 |
| 2026-01-23 | -57.93 | $12.49 | 356815 |
| 2026-01-22 | -66.21 | $12.37 | 181000 |
| 2026-01-21 | -57.93 | $12.49 | 140900 |
| 2026-01-20 | -73.79 | $12.26 | 231900 |
| 2026-01-16 | -52.41 | $12.57 | 190300 |
| 2026-01-15 | -60.69 | $12.45 | 469100 |
| 2026-01-14 | -67.59 | $12.35 | 136038 |
| 2026-01-13 | -66.21 | $12.37 | 284300 |
| 2026-01-12 | -53.10 | $12.56 | 279343 |
| 2026-01-09 | -59.31 | $12.47 | 197223 |
| 2026-01-08 | -76.55 | $12.22 | 184107 |
| 2026-01-07 | -68.22 | $12.45 | 136719 |
| 2026-01-06 | -41.09 | $12.80 | 520500 |
| 2026-01-05 | -27.13 | $12.98 | 277500 |
| 2026-01-02 | -37.98 | $12.84 | 170745 |
| 2025-12-31 | -44.96 | $12.75 | 90540 |
| 2025-12-30 | -41.86 | $12.79 | 117900 |
| 2025-12-29 | -48.84 | $12.70 | 174200 |
| 2025-12-26 | -31.01 | $12.93 | 217100 |
| 2025-12-24 | -32.56 | $12.91 | 127800 |
| 2025-12-23 | -14.55 | $12.98 | 166641 |
| 2025-12-22 | -27.27 | $12.84 | 159000 |
| 2025-12-19 | -40.00 | $12.70 | 210500 |
| 2025-12-18 | -45.45 | $12.64 | 230425 |
| 2025-12-17 | -64.55 | $12.43 | 194300 |
| 2025-12-16 | -40.91 | $12.69 | 141302 |
| 2025-12-15 | -58.18 | $12.50 | 161400 |
| 2025-12-12 | -55.81 | $12.61 | 132800 |
| 2025-12-11 | -65.36 | $12.66 | 240500 |
| 2025-12-10 | -75.98 | $12.47 | 149703 |
| 2025-12-09 | -82.86 | $12.38 | 175544 |
| 2025-12-08 | -74.86 | $12.52 | 249400 |
| 2025-12-05 | -66.86 | $12.66 | 151700 |
| 2025-12-04 | -54.86 | $12.87 | 121431 |
| 2025-12-03 | -55.14 | $12.65 | 271600 |
| 2025-12-02 | -49.78 | $12.72 | 230800 |
| 2025-12-01 | -39.92 | $12.80 | 237400 |
| 2025-11-28 | -32.56 | $12.99 | 114844 |
| 2025-11-26 | -27.91 | $13.11 | 157947 |
| 2025-11-25 | -44.57 | $12.68 | 176600 |
| 2025-11-24 | -49.22 | $12.56 | 205200 |
| 2025-11-21 | -52.33 | $12.48 | 270043 |
| 2025-11-20 | -63.95 | $12.18 | 307962 |
| 2025-11-19 | -58.91 | $12.31 | 283000 |
| 2025-11-18 | -58.91 | $12.31 | 286812 |
| 2025-11-17 | -44.96 | $12.67 | 223631 |
| 2025-11-14 | -22.09 | $13.26 | 186900 |
| 2025-11-13 | -25.58 | $13.17 | 227100 |
| 2025-11-12 | -6.25 | $13.05 | 132500 |
| 2025-11-11 | -19.27 | $12.80 | 181800 |
| 2025-11-10 | -16.74 | $12.81 | 208210 |
| 2025-11-07 | 0.00 | $12.84 | 158001 |
| 2025-11-06 | -10.13 | $12.44 | 193715 |
| 2025-11-05 | -51.90 | $11.78 | 296437 |
| 2025-11-04 | -60.76 | $11.64 | 315400 |
| 2025-11-03 | -60.76 | $11.64 | 193400 |
| 2025-10-31 | -63.29 | $11.60 | 231100 |
| 2025-10-30 | -58.23 | $11.68 | 360301 |
| 2025-10-29 | -55.06 | $11.73 | 199339 |
| 2025-10-28 | -22.15 | $12.25 | 138900 |
| 2025-10-27 | -28.48 | $12.15 | 186000 |
| 2025-10-24 | -16.53 | $12.03 | 1.9M |
| 2025-10-23 | -34.71 | $11.81 | 250100 |
| 2025-10-22 | -20.66 | $11.98 | 115941 |
| 2025-10-21 | -23.14 | $11.95 | 152737 |
| 2025-10-20 | -21.19 | $11.95 | 106245 |
| 2025-10-17 | -24.58 | $11.91 | 164500 |
| 2025-10-16 | -44.07 | $11.68 | 318244 |
| 2025-10-15 | -48.31 | $11.63 | 164142 |
| 2025-10-14 | -71.19 | $11.36 | 536200 |
| 2025-10-13 | -81.55 | $11.36 | 284700 |
| 2025-10-10 | -96.12 | $11.21 | 163700 |
| 2025-10-09 | -70.79 | $11.57 | 183615 |
| 2025-10-08 | -79.20 | $11.57 | 170006 |
| 2025-10-07 | -65.60 | $11.74 | 141300 |
| 2025-10-06 | -48.61 | $12.05 | 153912 |
| 2025-10-03 | -64.14 | $11.83 | 134700 |
| 2025-10-02 | -82.00 | $11.58 | 277112 |
| 2025-10-01 | -67.33 | $11.80 | 436330 |
| 2025-09-30 | -88.67 | $11.48 | 293800 |
| 2025-09-29 | -82.67 | $11.57 | 155111 |
| 2025-09-26 | -81.33 | $11.59 | 197900 |
| 2025-09-25 | -94.00 | $11.40 | 268624 |
| 2025-09-24 | -91.53 | $11.46 | 369100 |
| 2025-09-23 | -85.86 | $11.58 | 1.7M |
| 2025-09-22 | -82.30 | $11.68 | 220512 |
| 2025-09-19 | -95.51 | $11.70 | 202000 |
| 2025-09-18 | -81.82 | $11.96 | 126200 |
| 2025-09-17 | -86.21 | $11.94 | 191400 |
| 2025-09-16 | -86.21 | $11.94 | 188306 |
| 2025-09-15 | -86.21 | $11.94 | 513929 |
| 2025-09-12 | -87.93 | $11.90 | 2.4M |
| 2025-09-11 | -85.57 | $12.28 | 1.1M |
| 2025-09-10 | -87.50 | $12.25 | 1.2M |
| 2025-09-09 | -74.00 | $12.52 | 198401 |
| 2025-09-08 | -68.47 | $12.64 | 168800 |
| 2025-09-05 | -79.31 | $12.42 | 138119 |
| 2025-09-04 | -86.70 | $12.27 | 236126 |
| 2025-09-03 | -96.06 | $12.08 | 180709 |
| 2025-09-02 | -91.13 | $12.18 | 131003 |
| 2025-08-29 | -85.16 | $12.48 | 135100 |
| 2025-08-28 | -71.98 | $12.72 | 141519 |
| 2025-08-27 | -58.38 | $12.88 | 140019 |
| 2025-08-26 | -46.70 | $13.11 | 86013 |
| 2025-08-25 | -37.56 | $13.29 | 103016 |
| 2025-08-22 | -34.01 | $13.36 | 252600 |
| 2025-08-21 | -32.49 | $13.39 | 128100 |
| 2025-08-20 | -27.41 | $13.49 | 164800 |
| 2025-08-19 | -37.56 | $13.29 | 105543 |
| 2025-08-18 | -30.96 | $13.42 | 96600 |
| 2025-08-15 | -24.24 | $13.47 | 98029 |
| 2025-08-14 | -27.27 | $13.40 | 131128 |
| 2025-08-13 | -19.91 | $13.57 | 128079 |
| 2025-08-12 | -17.32 | $13.63 | 184700 |
| 2025-08-11 | -18.61 | $13.60 | 99800 |
| 2025-08-08 | -16.30 | $13.62 | 107735 |
| 2025-08-07 | -26.44 | $13.25 | 234531 |
| 2025-08-06 | -44.23 | $12.88 | 401744 |
| 2025-08-05 | -49.04 | $12.78 | 273624 |
| 2025-08-04 | -54.81 | $12.66 | 172900 |
| 2025-08-01 | -61.54 | $12.52 | 195747 |
| 2025-07-31 | -74.04 | $12.26 | 176500 |
| 2025-07-30 | -59.62 | $12.56 | 196200 |
| 2025-07-29 | -41.42 | $12.81 | 366909 |
| 2025-07-28 | -41.00 | $12.82 | 123731 |
| 2025-07-25 | -32.14 | $12.90 | 102900 |
| 2025-07-24 | -19.38 | $13.24 | 108100 |
| 2025-07-23 | -1.40 | $13.03 | 598900 |
| 2025-07-22 | -28.37 | $12.45 | 506500 |
| 2025-07-21 | -36.00 | $12.25 | 120900 |
| 2025-07-18 | -43.36 | $12.08 | 157943 |
| 2025-07-17 | -40.27 | $12.15 | 317900 |
| 2025-07-16 | -35.84 | $12.25 | 141200 |
| 2025-07-15 | -33.19 | $12.31 | 208800 |
| 2025-07-14 | -12.83 | $12.77 | 339845 |
| 2025-07-11 | -7.96 | $12.88 | 175500 |
| 2025-07-10 | -20.51 | $12.35 | 400300 |
| 2025-07-09 | -20.31 | $12.33 | 154629 |
| 2025-07-08 | -18.23 | $12.37 | 328300 |
| 2025-07-07 | -27.89 | $12.17 | 200700 |
| 2025-07-03 | -23.20 | $12.19 | 78500 |
| 2025-07-02 | -4.20 | $12.17 | 353605 |
| 2025-07-01 | -39.39 | $11.60 | 150210 |
| 2025-06-30 | -16.22 | $11.73 | 166540 |
| 2025-06-27 | -52.34 | $11.31 | 277000 |
| 2025-06-26 | -57.94 | $11.25 | 236400 |
| 2025-06-25 | -58.88 | $11.24 | 204800 |
| 2025-06-24 | -52.34 | $11.31 | 357400 |
| 2025-06-23 | -56.67 | $11.19 | 311305 |
| 2025-06-20 | -78.33 | $10.93 | 241634 |
| 2025-06-18 | -66.67 | $11.07 | 304801 |
| 2025-06-17 | -76.03 | $10.95 | 240400 |
| 2025-06-16 | -51.24 | $11.25 | 394800 |
| 2025-06-13 | -31.41 | $11.49 | 199514 |
| 2025-06-12 | -33.33 | $11.46 | 440737 |
| 2025-06-11 | -44.17 | $11.33 | 184200 |
| 2025-06-10 | -35.83 | $11.43 | 137113 |
| 2025-06-09 | -49.17 | $11.27 | 242945 |
| 2025-06-06 | -50.00 | $11.26 | 159508 |
| 2025-06-05 | -50.75 | $11.32 | 225700 |
| 2025-06-04 | -39.55 | $11.47 | 119313 |
| 2025-06-03 | -54.86 | $11.45 | 196503 |
| 2025-06-02 | -58.29 | $11.39 | 208400 |
| 2025-05-30 | -58.29 | $11.39 | 1.0M |
| 2025-05-29 | -66.29 | $11.25 | 290115 |
| 2025-05-28 | -74.29 | $11.11 | 242100 |
| 2025-05-27 | -65.14 | $11.27 | 336012 |
| 2025-05-23 | -82.29 | $10.97 | 168000 |
| 2025-05-22 | -86.29 | $10.90 | 430821 |
| 2025-05-21 | -85.71 | $10.91 | 184539 |
| 2025-05-20 | -83.43 | $10.95 | 246900 |
| 2025-05-19 | -82.18 | $10.98 | 264633 |
| 2025-05-16 | -82.94 | $11.00 | 317522 |
| 2025-05-15 | -80.59 | $11.04 | 321130 |
| 2025-05-14 | -97.32 | $10.96 | 183909 |
| 2025-05-13 | -65.06 | $11.33 | 685949 |
| 2025-05-12 | -81.33 | $11.06 | 758922 |
| 2025-05-09 | -78.45 | $10.99 | 446800 |
| 2025-05-08 | -50.83 | $11.49 | 467300 |
| 2025-05-07 | -33.17 | $11.73 | 321000 |
| 2025-05-06 | -16.51 | $12.06 | 312045 |
| 2025-05-05 | -10.42 | $12.05 | 294400 |
| 2025-05-02 | -10.13 | $11.94 | 239000 |
| 2025-05-01 | -21.93 | $11.36 | 506000 |
| 2025-04-30 | -17.65 | $11.44 | 177300 |
| 2025-04-29 | -21.39 | $11.37 | 189947 |
| 2025-04-28 | -25.13 | $11.30 | 185913 |
| 2025-04-25 | -32.09 | $11.17 | 227300 |
| 2025-04-24 | -25.13 | $11.30 | 294700 |
| 2025-04-23 | -20.11 | $11.41 | 311827 |
| 2025-04-22 | -22.75 | $11.36 | 363400 |
| 2025-04-21 | -25.93 | $11.30 | 926220 |
| 2025-04-17 | -18.52 | $11.44 | 233906 |
| 2025-04-16 | -40.82 | $11.06 | 283200 |
| 2025-04-15 | -40.31 | $11.07 | 514124 |
| 2025-04-14 | -34.69 | $11.18 | 624830 |
| 2025-04-11 | -44.39 | $10.99 | 2.3M |
| 2025-04-10 | -44.39 | $10.99 | 1.2M |
| 2025-04-09 | -33.67 | $11.20 | 1.1M |
| 2025-04-08 | -74.76 | $10.42 | 688118 |
| 2025-04-07 | -60.95 | $10.72 | 1.2M |
| 2025-04-04 | -97.08 | $10.34 | 483735 |
| 2025-04-03 | -85.89 | $10.60 | 1.2M |
| 2025-04-02 | -80.37 | $10.69 | 349100 |
| 2025-04-01 | -77.91 | $10.73 | 705306 |
| 2025-03-31 | -79.71 | $10.90 | 961444 |
| 2025-03-28 | -64.71 | $11.12 | 592642 |
| 2025-03-27 | -40.11 | $11.25 | 399000 |
| 2025-03-26 | -35.29 | $11.34 | 240100 |
| 2025-03-25 | -26.20 | $11.51 | 313431 |
| 2025-03-24 | -35.29 | $11.34 | 1.1M |
| 2025-03-21 | -29.95 | $11.44 | 1.1M |
| 2025-03-20 | -27.81 | $11.48 | 235808 |
| 2025-03-19 | -26.20 | $11.51 | 719700 |
| 2025-03-18 | -29.41 | $11.45 | 286226 |
| 2025-03-17 | -34.76 | $11.35 | 1.1M |
| 2025-03-14 | -39.57 | $11.26 | 308400 |
| 2025-03-13 | -37.43 | $11.30 | 726529 |
| 2025-03-12 | -17.65 | $11.67 | 262244 |
| 2025-03-11 | -22.46 | $11.58 | 357900 |
| 2025-03-10 | -21.35 | $11.53 | 582700 |
| 2025-03-07 | -4.17 | $11.51 | 220900 |
| 2025-03-06 | -27.78 | $11.17 | 558300 |
| 2025-03-05 | -35.81 | $11.08 | 305800 |
| 2025-03-04 | -65.22 | $10.77 | 445824 |
| 2025-03-03 | -69.02 | $10.70 | 1.0M |
| 2025-02-28 | -83.81 | $10.47 | 466340 |
| 2025-02-27 | -85.64 | $10.50 | 1.2M |
| 2025-02-26 | -82.17 | $10.62 | 429244 |
| 2025-02-25 | -78.06 | $10.73 | 491138 |
| 2025-02-24 | -91.09 | $10.43 | 692844 |
| 2025-02-21 | -87.85 | $10.51 | 1.3M |
| 2025-02-20 | -85.83 | $10.56 | 278800 |
| 2025-02-19 | -89.88 | $10.46 | 530616 |
| 2025-02-18 | -90.30 | $10.54 | 1.5M |
| 2025-02-14 | -84.85 | $10.72 | 434637 |
| 2025-02-13 | -84.42 | $10.73 | 1.1M |
| 2025-02-12 | -96.10 | $10.46 | 709722 |
| 2025-02-11 | -86.22 | $10.74 | 319500 |
| 2025-02-10 | -95.07 | $10.75 | 1.0M |
| 2025-02-07 | -99.51 | $10.66 | 800800 |
| 2025-02-06 | -96.47 | $11.04 | 607300 |
| 2025-02-05 | -85.90 | $11.34 | 363600 |
| 2025-02-04 | -64.74 | $11.67 | 838539 |
| 2025-02-03 | -72.44 | $11.55 | 686215 |
| 2025-01-31 | -68.09 | $11.72 | 293922 |
| 2025-01-30 | -54.61 | $11.91 | 534332 |
| 2025-01-29 | -42.55 | $12.08 | 356000 |
| 2025-01-28 | -31.21 | $12.24 | 365344 |
| 2025-01-27 | -35.46 | $12.18 | 1.1M |
| 2025-01-24 | -19.59 | $12.19 | 361800 |
| 2025-01-23 | -24.53 | $12.09 | 439408 |
| 2025-01-22 | -26.42 | $12.06 | 529000 |
| 2025-01-21 | -23.27 | $12.11 | 1.3M |
| 2025-01-17 | -38.36 | $11.87 | 548039 |
| 2025-01-16 | -44.03 | $11.78 | 1.4M |
| 2025-01-15 | -46.54 | $11.74 | 487900 |
| 2025-01-14 | -58.49 | $11.55 | 632300 |
| 2025-01-13 | -57.86 | $11.56 | 840620 |
| 2025-01-10 | -60.38 | $11.52 | 794500 |
| 2025-01-08 | -42.14 | $11.81 | 223000 |
| 2025-01-07 | -33.33 | $11.95 | 498800 |
| 2025-01-06 | -27.15 | $11.99 | 827527 |
| 2025-01-03 | -41.72 | $11.77 | 340503 |
| 2025-01-02 | -43.05 | $11.75 | 366607 |
| 2024-12-31 | -47.68 | $11.68 | 273732 |
| 2024-12-30 | -47.68 | $11.68 | 694100 |
| 2024-12-27 | -49.35 | $11.67 | 700900 |
| 2024-12-26 | -55.19 | $11.58 | 777106 |
| 2024-12-24 | -79.87 | $11.20 | 436800 |
| 2024-12-23 | -81.17 | $11.18 | 819316 |
| 2024-12-20 | -73.33 | $11.33 | 728800 |
| 2024-12-19 | -99.18 | $11.22 | 894500 |
| 2024-12-18 | -92.59 | $11.43 | 565600 |
| 2024-12-17 | -70.87 | $11.70 | 949900 |
| 2024-12-16 | -69.90 | $11.71 | 1.6M |
| 2024-12-13 | -78.64 | $11.62 | 612700 |
| 2024-12-12 | -58.25 | $11.83 | 656236 |
| 2024-12-11 | -33.98 | $12.08 | 621931 |
| 2024-12-10 | -39.82 | $12.08 | 515100 |
| 2024-12-09 | -41.74 | $12.07 | 966000 |
| 2024-12-06 | -50.97 | $12.16 | 412300 |
| 2024-12-05 | -69.85 | $12.00 | 834232 |
| 2024-12-04 | -61.31 | $12.17 | 295000 |
| 2024-12-03 | -57.29 | $12.25 | 539100 |
| 2024-12-02 | -62.31 | $12.15 | 658543 |
| 2024-11-29 | -66.33 | $12.07 | 589900 |
| 2024-11-27 | -78.39 | $11.83 | 224700 |
| 2024-11-26 | -70.35 | $11.99 | 419716 |
| 2024-11-25 | -64.82 | $12.10 | 854315 |
| 2024-11-22 | -75.88 | $11.88 | 505915 |
| 2024-11-21 | -74.37 | $11.91 | 593735 |
| 2024-11-20 | -84.92 | $11.70 | 932500 |
| 2024-11-19 | -87.77 | $11.74 | 579638 |
| 2024-11-18 | -75.00 | $11.98 | 415200 |
| 2024-11-15 | -78.19 | $11.92 | 763400 |
| 2024-11-14 | -69.15 | $12.09 | 2.6M |
| 2024-11-13 | -76.60 | $11.95 | 310500 |
| 2024-11-12 | -66.49 | $12.14 | 244925 |
| 2024-11-11 | -56.38 | $12.33 | 383900 |
| 2024-11-08 | -40.31 | $12.68 | 175524 |
| 2024-11-07 | -15.31 | $13.17 | 257200 |
| 2024-11-06 | -24.49 | $12.99 | 148839 |
| 2024-11-05 | -56.63 | $12.36 | 498100 |
| 2024-11-04 | -76.12 | $11.99 | 1.1M |
| 2024-11-01 | -78.33 | $12.08 | 350000 |
| 2024-10-31 | -81.75 | $11.99 | 495205 |
| 2024-10-30 | -77.57 | $12.10 | 492600 |
| 2024-10-29 | -87.93 | $11.86 | 1.3M |
| 2024-10-28 | -85.17 | $11.94 | 610939 |
| 2024-10-25 | -90.33 | $11.80 | 217308 |
| 2024-10-24 | -91.22 | $11.81 | 807200 |
| 2024-10-23 | -91.53 | $11.81 | 296217 |
| 2024-10-22 | -89.10 | $12.14 | 254100 |
| 2024-10-21 | -88.98 | $12.41 | 255246 |
| 2024-10-18 | -81.51 | $12.57 | 231600 |
| 2024-10-17 | -81.93 | $12.56 | 1.9M |
| 2024-10-16 | -82.77 | $12.54 | 632807 |
| 2024-10-15 | -75.71 | $12.64 | 782100 |
| 2024-10-14 | -58.70 | $13.06 | 312441 |
| 2024-10-11 | -57.89 | $13.08 | 327500 |
| 2024-10-10 | -55.47 | $13.14 | 368900 |
| 2024-10-09 | -50.77 | $13.19 | 1.2M |
| 2024-10-08 | -36.79 | $13.41 | 480500 |
| 2024-10-07 | -27.42 | $13.69 | 668504 |
| 2024-10-04 | -26.09 | $13.73 | 714300 |
| 2024-10-03 | -31.77 | $13.56 | 435309 |
| 2024-10-02 | -16.72 | $14.01 | 170447 |
| 2024-10-01 | -24.41 | $13.78 | 240229 |
| 2024-09-30 | -16.39 | $14.02 | 786411 |
| 2024-09-27 | -18.35 | $13.79 | 228807 |
| 2024-09-26 | -10.31 | $13.52 | 640400 |
| 2024-09-25 | -18.09 | $13.06 | 176800 |
| 2024-09-24 | -35.03 | $12.67 | 775900 |
| 2024-09-23 | -36.72 | $12.64 | 388545 |
| 2024-09-20 | -44.07 | $12.51 | 163639 |
| 2024-09-19 | -35.59 | $12.66 | 245400 |
| 2024-09-18 | -49.72 | $12.41 | 223500 |
| 2024-09-17 | -53.11 | $12.35 | 382800 |
| 2024-09-16 | -58.76 | $12.25 | 1.8M |
| 2024-09-13 | -58.19 | $12.26 | 344226 |
| 2024-09-12 | -66.67 | $12.11 | 761311 |
| 2024-09-11 | -77.97 | $11.91 | 379500 |
| 2024-09-10 | -86.06 | $11.87 | 600900 |
| 2024-09-09 | -62.44 | $12.01 | 944500 |
| 2024-09-06 | -72.30 | $11.75 | 676600 |
| 2024-09-05 | -36.15 | $12.52 | 631933 |
| 2024-09-04 | -46.01 | $12.31 | 2.2M |
| 2024-09-03 | -44.60 | $12.34 | 1.4M |
| 2024-08-30 | -29.58 | $12.66 | 438449 |
| 2024-08-29 | -36.16 | $12.59 | 651546 |
| 2024-08-28 | -52.35 | $12.68 | 250046 |
| 2024-08-27 | -51.25 | $12.91 | 430800 |
| 2024-08-26 | -58.77 | $12.64 | 483839 |
| 2024-08-23 | -62.12 | $12.52 | 280700 |
| 2024-08-22 | -79.67 | $11.89 | 780500 |
| 2024-08-21 | -73.54 | $12.11 | 366800 |
| 2024-08-20 | -73.37 | $12.14 | 381444 |
| 2024-08-19 | -73.37 | $12.14 | 374037 |
| 2024-08-16 | -78.80 | $11.94 | 258800 |
| 2024-08-15 | -84.51 | $11.73 | 956200 |
| 2024-08-14 | -79.89 | $11.90 | 256600 |
| 2024-08-13 | -77.45 | $11.99 | 398300 |
| 2024-08-12 | -88.86 | $11.57 | 811600 |
| 2024-08-09 | -88.86 | $11.57 | 576800 |
| 2024-08-08 | -82.10 | $11.95 | 4.2M |
| 2024-08-07 | -97.16 | $11.42 | 4.6M |
| 2024-08-06 | -90.73 | $12.10 | 1.5M |
| 2024-08-05 | -84.13 | $12.66 | 556135 |
| 2024-08-02 | -91.10 | $13.20 | 943038 |
| 2024-08-01 | -93.33 | $13.68 | 173127 |
| 2024-07-31 | -41.18 | $14.52 | 195800 |
| 2024-07-30 | -50.00 | $14.26 | 228700 |
| 2024-07-29 | -40.97 | $14.35 | 621200 |
| 2024-07-26 | -38.89 | $14.38 | 329613 |
| 2024-07-25 | -65.97 | $13.99 | 448245 |
| 2024-07-24 | -54.17 | $14.16 | 130800 |
| 2024-07-23 | -36.11 | $14.42 | 216200 |
| 2024-07-22 | -37.50 | $14.40 | 300413 |
| 2024-07-19 | -52.08 | $14.19 | 634109 |
| 2024-07-18 | -41.67 | $14.34 | 249139 |
| 2024-07-17 | -43.75 | $14.31 | 241709 |
| 2024-07-16 | -38.26 | $14.42 | 294189 |
| 2024-07-15 | -20.81 | $14.68 | 339952 |
| 2024-07-12 | -29.09 | $14.67 | 234186 |
| 2024-07-11 | -38.79 | $14.51 | 604608 |
| 2024-07-10 | -47.27 | $14.37 | 104090 |
| 2024-07-09 | -42.42 | $14.45 | 337999 |
| 2024-07-08 | -42.42 | $14.45 | 211480 |
| 2024-07-05 | -53.33 | $14.27 | 191143 |
| 2024-07-03 | -67.42 | $14.08 | 100290 |
| 2024-07-02 | -87.10 | $13.74 | 404646 |
| 2024-07-01 | -93.55 | $13.62 | 204029 |
| 2024-06-28 | -90.57 | $13.92 | 341977 |
| 2024-06-27 | -92.41 | $13.90 | 142009 |
| 2024-06-26 | -83.94 | $14.21 | 228590 |
| 2024-06-25 | -67.88 | $14.43 | 417302 |
| 2024-06-24 | -77.37 | $14.30 | 521260 |
| 2024-06-21 | -73.94 | $14.42 | 242182 |
| 2024-06-20 | -75.86 | $14.41 | 174018 |
| 2024-06-18 | -74.71 | $14.43 | 592607 |
| 2024-06-17 | -64.95 | $14.67 | 192065 |
| 2024-06-14 | -72.61 | $14.62 | 227413 |
| 2024-06-13 | -73.39 | $14.61 | 313556 |
| 2024-06-12 | -81.12 | $14.43 | 233632 |
| 2024-06-11 | -86.27 | $14.31 | 190042 |
| 2024-06-10 | -76.39 | $14.54 | 366781 |
| 2024-06-07 | -87.55 | $14.28 | 205483 |
| 2024-06-06 | -80.26 | $14.45 | 324635 |
| 2024-06-05 | -60.52 | $14.91 | 229999 |
| 2024-06-04 | -60.94 | $14.90 | 273596 |
| 2024-06-03 | -65.24 | $14.80 | 275137 |
| 2024-05-31 | -74.25 | $14.59 | 372274 |
| 2024-05-30 | -79.40 | $14.47 | 404101 |
| 2024-05-29 | -67.63 | $14.44 | 413041 |
| 2024-05-28 | -49.28 | $14.95 | 377078 |
| 2024-05-24 | -32.71 | $15.27 | 305677 |
| 2024-05-23 | -34.89 | $15.20 | 521271 |
| 2024-05-22 | -31.20 | $15.25 | 263968 |
| 2024-05-21 | -25.34 | $15.40 | 642387 |
| 2024-05-20 | -13.22 | $15.84 | 816548 |
| 2024-05-17 | -7.11 | $16.05 | 309224 |
| 2024-05-16 | -6.05 | $16.08 | 207106 |
| 2024-05-15 | -3.41 | $16.03 | 491125 |
| 2024-05-14 | -7.09 | $15.89 | 516863 |
| 2024-05-13 | -8.92 | $15.82 | 961123 |
| 2024-05-10 | -6.56 | $15.91 | 1.2M |
| 2024-05-09 | -1.61 | $15.40 | 437416 |
| 2024-05-08 | -20.80 | $14.33 | 150981 |
| 2024-05-07 | -16.80 | $14.43 | 246550 |
| 2024-05-06 | -7.79 | $14.60 | 527643 |
| 2024-05-03 | -7.59 | $14.54 | 166733 |
| 2024-05-02 | -3.94 | $14.30 | 900280 |
| 2024-05-01 | -26.11 | $13.85 | 129350 |
| 2024-04-30 | -30.60 | $13.62 | 280480 |
| 2024-04-29 | -17.20 | $13.65 | 519981 |
| 2024-04-26 | -40.41 | $13.50 | 383010 |
| 2024-04-25 | -61.66 | $13.09 | 413934 |
| 2024-04-24 | -70.98 | $12.91 | 365060 |
| 2024-04-23 | -68.91 | $12.95 | 353186 |
| 2024-04-22 | -79.27 | $12.75 | 581888 |
| 2024-04-19 | -97.93 | $12.39 | 484324 |
| 2024-04-18 | -96.17 | $12.52 | 758957 |
| 2024-04-17 | -99.44 | $12.49 | 341520 |
| 2024-04-16 | -93.24 | $12.90 | 541592 |
| 2024-04-15 | -97.22 | $12.88 | 1.1M |
| 2024-04-12 | -95.10 | $12.92 | 577976 |
| 2024-04-11 | -72.03 | $13.25 | 520131 |
| 2024-04-10 | -84.06 | $13.12 | 254500 |
| 2024-04-09 | -68.84 | $13.33 | 331437 |
| 2024-04-08 | -71.01 | $13.30 | 558533 |
| 2024-04-05 | -79.65 | $13.38 | 398356 |
| 2024-04-04 | -92.92 | $13.23 | 457559 |
| 2024-04-03 | -64.91 | $13.60 | 470894 |
| 2024-04-02 | -60.53 | $13.65 | 210277 |
| 2024-04-01 | -55.86 | $13.84 | 499091 |
| 2024-03-28 | -71.03 | $13.62 | 483512 |
| 2024-03-27 | -74.07 | $13.65 | 274494 |
| 2024-03-26 | -94.07 | $13.38 | 434367 |
| 2024-03-25 | -88.15 | $13.46 | 603551 |
| 2024-03-22 | -80.74 | $13.56 | 378009 |
| 2024-03-21 | -68.89 | $13.72 | 267701 |
| 2024-03-20 | -65.93 | $13.76 | 175299 |
| 2024-03-19 | -74.07 | $13.65 | 316190 |
| 2024-03-18 | -90.37 | $13.43 | 697151 |
| 2024-03-15 | -92.59 | $13.40 | 290326 |
| 2024-03-14 | -77.04 | $13.61 | 1.3M |
| 2024-03-13 | -74.07 | $13.65 | 184563 |
| 2024-03-12 | -48.25 | $14.10 | 233926 |
| 2024-03-11 | -100.00 | $13.51 | 540022 |
| 2024-03-08 | -92.45 | $13.71 | 191113 |
| 2024-03-07 | -64.15 | $14.01 | 451021 |
| 2024-03-06 | -52.63 | $14.19 | 262974 |
| 2024-03-05 | -81.68 | $13.98 | 554593 |
| 2024-03-04 | -76.26 | $14.35 | 480927 |
| 2024-03-01 | -81.32 | $14.22 | 215627 |
| 2024-02-29 | -89.11 | $14.02 | 454615 |
| 2024-02-28 | -85.50 | $14.12 | 155420 |
| 2024-02-27 | -85.50 | $14.13 | 223326 |
| 2024-02-26 | -84.01 | $14.17 | 863982 |
| 2024-02-23 | -82.90 | $14.20 | 207265 |
| 2024-02-22 | -84.01 | $14.17 | 513884 |
| 2024-02-21 | -87.64 | $14.08 | 500840 |
| 2024-02-20 | -83.39 | $14.22 | 506220 |
| 2024-02-16 | -80.94 | $14.31 | 215361 |
| 2024-02-15 | -75.25 | $14.48 | 2.4M |
| 2024-02-14 | -87.29 | $14.12 | 1.3M |
| 2024-02-13 | -94.70 | $14.05 | 1.2M |
| 2024-02-12 | -84.44 | $14.45 | 174761 |
| 2024-02-09 | -89.39 | $14.36 | 247446 |
| 2024-02-08 | -98.39 | $14.08 | 416058 |
| 2024-02-07 | -97.23 | $14.33 | 199368 |
| 2024-02-06 | -94.51 | $14.90 | 241044 |
| 2024-02-05 | -76.88 | $15.91 | 304168 |
| 2024-02-02 | -71.51 | $15.91 | 187132 |
| 2024-02-01 | -67.44 | $15.98 | 1.5M |
| 2024-01-31 | -70.93 | $15.92 | 1.9M |
| 2024-01-30 | -48.26 | $16.31 | 348880 |
| 2024-01-29 | -50.00 | $16.28 | 617084 |
| 2024-01-26 | -49.42 | $16.29 | 381281 |
| 2024-01-25 | -58.14 | $16.14 | 136624 |
| 2024-01-24 | -52.91 | $16.23 | 109721 |
| 2024-01-23 | -35.11 | $16.48 | 128349 |
| 2024-01-22 | -24.47 | $16.68 | 335991 |
| 2024-01-19 | -32.98 | $16.52 | 371579 |
| 2024-01-18 | -42.40 | $16.22 | 501515 |
| 2024-01-17 | -64.06 | $15.75 | 191141 |
| 2024-01-16 | -35.02 | $16.38 | 464417 |
| 2024-01-12 | -4.58 | $17.03 | 214591 |
| 2024-01-11 | -2.59 | $16.62 | 893820 |
| 2024-01-10 | -17.05 | $16.18 | 123296 |
| 2024-01-09 | -20.74 | $16.09 | 145074 |
| 2024-01-08 | -22.71 | $16.01 | 484910 |
| 2024-01-05 | -28.51 | $15.79 | 191907 |
| 2024-01-04 | -23.55 | $15.91 | 307128 |
| 2024-01-03 | -22.31 | $15.94 | 137059 |
| 2024-01-02 | -15.70 | $16.10 | 368017 |
| 2023-12-29 | -11.72 | $16.17 | 119803 |
| 2023-12-28 | -9.82 | $16.08 | 189621 |
| 2023-12-27 | -8.17 | $15.97 | 176560 |
| 2023-12-26 | -10.77 | $15.80 | 231255 |
| 2023-12-22 | -11.28 | $15.79 | 201599 |
| 2023-12-21 | -5.64 | $15.90 | 305778 |
| 2023-12-20 | -18.46 | $15.65 | 168416 |
| 2023-12-19 | -36.49 | $15.47 | 210448 |
| 2023-12-18 | -47.60 | $15.37 | 791220 |
| 2023-12-15 | -44.80 | $15.44 | 323773 |
| 2023-12-14 | -58.00 | $15.11 | 386297 |
| 2023-12-13 | -46.80 | $15.39 | 365036 |
| 2023-12-12 | -66.80 | $14.89 | 546005 |
| 2023-12-11 | -70.00 | $14.81 | 1.3M |
| 2023-12-08 | -81.20 | $14.53 | 613220 |
| 2023-12-07 | -91.60 | $14.27 | 731398 |
| 2023-12-06 | -89.20 | $14.66 | 322761 |
| 2023-12-05 | -93.43 | $14.57 | 358191 |
| 2023-12-04 | -94.84 | $14.54 | 497604 |
| 2023-12-01 | -74.65 | $14.97 | 239449 |
| 2023-11-30 | -78.64 | $14.94 | 344682 |
| 2023-11-29 | -72.09 | $15.08 | 4209 |
| 2023-11-28 | -63.46 | $15.08 | 10843 |
| 2023-11-27 | -49.80 | $15.31 | 326748 |
| 2023-11-24 | -44.44 | $15.44 | 242847 |
| 2023-11-22 | -31.52 | $15.75 | 23347 |
| 2023-11-21 | -27.63 | $15.85 | 169042 |
| 2023-11-20 | -19.07 | $16.07 | 420216 |
| 2023-11-17 | -12.38 | $15.76 | 149499 |
| 2023-11-16 | -4.60 | $15.65 | 264595 |
| 2023-11-15 | -18.97 | $15.40 | 156848 |
| 2023-11-14 | -3.66 | $15.57 | 199798 |
| 2023-11-13 | -17.68 | $15.34 | 415291 |
| 2023-11-10 | -16.46 | $15.36 | 158120 |
| 2023-11-09 | -15.85 | $15.37 | 206671 |
| 2023-11-08 | -45.00 | $15.09 | 437976 |
| 2023-11-07 | -69.77 | $14.64 | 218049 |
| 2023-11-06 | -39.53 | $15.29 | 420339 |
| 2023-11-03 | -40.00 | $15.28 | 275307 |
| 2023-11-02 | -53.49 | $14.99 | 341968 |
| 2023-11-01 | -62.33 | $14.80 | 246506 |
| 2023-10-31 | -82.33 | $14.37 | 514279 |
| 2023-10-30 | -93.02 | $14.14 | 514598 |
| 2023-10-27 | -96.40 | $14.07 | 473982 |
| 2023-10-26 | -90.54 | $14.20 | 56426 |
| 2023-10-25 | -87.24 | $14.28 | 386729 |
| 2023-10-24 | -88.69 | $14.25 | 484737 |
| 2023-10-23 | -84.14 | $14.38 | 347624 |
| 2023-10-20 | -86.24 | $14.54 | 325694 |
| 2023-10-19 | -84.48 | $14.85 | 395079 |
| 2023-10-18 | -77.59 | $15.01 | 401952 |
| 2023-10-17 | -65.56 | $15.38 | 1.3M |
| 2023-10-16 | -75.10 | $15.13 | 3.2M |
| 2023-10-13 | -88.99 | $15.20 | 171694 |
| 2023-10-12 | -70.45 | $15.61 | 244711 |
| 2023-10-11 | -62.67 | $15.80 | 191627 |
| 2023-10-10 | -68.44 | $15.67 | 252120 |
| 2023-10-09 | -69.78 | $15.64 | 172988 |
| 2023-10-06 | -74.35 | $15.55 | 283128 |
| 2023-10-05 | -71.43 | $15.64 | 163531 |
| 2023-10-04 | -78.36 | $15.54 | 166952 |
| 2023-10-03 | -90.45 | $15.23 | 233377 |
| 2023-10-02 | -86.89 | $15.64 | 201918 |
| 2023-09-29 | -87.31 | $15.68 | 165277 |
| 2023-09-28 | -91.29 | $15.72 | 255362 |
| 2023-09-27 | -95.58 | $15.79 | 179243 |
| 2023-09-26 | -97.54 | $15.97 | 168319 |
| 2023-09-25 | -81.66 | $16.33 | 105029 |
| 2023-09-22 | -88.83 | $16.36 | 204136 |
| 2023-09-21 | -72.02 | $16.56 | 173754 |
| 2023-09-20 | -55.96 | $16.87 | 122828 |
| 2023-09-19 | -45.38 | $16.87 | 207447 |
| 2023-09-18 | -48.95 | $16.79 | 202479 |
| 2023-09-15 | -50.53 | $16.75 | 274187 |
| 2023-09-14 | -40.76 | $16.98 | 112266 |
| 2023-09-13 | -44.12 | $16.90 | 61751 |
| 2023-09-12 | -38.66 | $17.03 | 132712 |
| 2023-09-11 | -36.97 | $17.07 | 179899 |
| 2023-09-08 | -39.30 | $17.05 | 92430 |
| 2023-09-07 | -26.34 | $17.36 | 109383 |
| 2023-09-06 | -18.11 | $17.56 | 146119 |
| 2023-09-05 | -54.18 | $17.37 | 124882 |
| 2023-09-01 | -58.82 | $17.46 | 116821 |
| 2023-08-31 | -62.96 | $17.27 | 179149 |
| 2023-08-30 | -64.05 | $17.22 | 255515 |
| 2023-08-29 | -64.92 | $17.18 | 130167 |
| 2023-08-28 | -71.87 | $16.94 | 176765 |
| 2023-08-25 | -82.51 | $16.45 | 134649 |
| 2023-08-24 | -90.22 | $16.06 | 169412 |
| 2023-08-23 | -81.22 | $16.59 | 149159 |
| 2023-08-22 | -94.29 | $15.88 | 195321 |
| 2023-08-21 | -91.96 | $16.08 | 307037 |
| 2023-08-18 | -91.77 | $16.43 | 215210 |
| 2023-08-17 | -93.37 | $16.49 | 204783 |
| 2023-08-16 | -95.65 | $16.38 | 143261 |
| 2023-08-15 | -99.25 | $16.72 | 133646 |
| 2023-08-14 | -87.24 | $17.31 | 125848 |
| 2023-08-11 | -90.20 | $17.41 | 96299 |
| 2023-08-10 | -94.66 | $17.55 | 160127 |
| 2023-08-09 | -98.63 | $17.40 | 151598 |
| 2023-08-08 | -100.00 | $19.00 | 147305 |
| 2023-08-07 | -68.11 | $19.64 | 70219 |
| 2023-08-04 | -78.00 | $19.44 | 104254 |
| 2023-08-03 | -88.33 | $19.41 | 125069 |
| 2023-08-02 | -90.47 | $19.44 | 95807 |
| 2023-08-01 | -97.74 | $19.90 | 83007 |
| 2023-07-31 | -79.55 | $20.26 | 86830 |
| 2023-07-28 | -71.59 | $20.40 | 122298 |
| 2023-07-27 | -75.57 | $20.33 | 132249 |
| 2023-07-26 | -73.86 | $20.36 | 76588 |
| 2023-07-25 | -69.61 | $20.40 | 85408 |
| 2023-07-24 | -71.72 | $20.24 | 165161 |
| 2023-07-21 | -69.19 | $20.29 | 77865 |
| 2023-07-20 | -72.22 | $20.23 | 88060 |
| 2023-07-19 | -51.52 | $20.64 | 158690 |
| 2023-07-18 | -48.48 | $20.70 | 152629 |
| 2023-07-17 | -51.52 | $20.64 | 158172 |
| 2023-07-14 | -59.09 | $20.49 | 78342 |
| 2023-07-13 | -40.40 | $20.86 | 105457 |
| 2023-07-12 | -55.56 | $20.56 | 105275 |
| 2023-07-11 | -58.43 | $20.50 | 128409 |
| 2023-07-10 | -64.65 | $20.38 | 105075 |
| 2023-07-07 | -57.58 | $20.52 | 87004 |
| 2023-07-06 | -66.67 | $20.34 | 91670 |
| 2023-07-05 | -30.81 | $21.05 | 92999 |
| 2023-07-03 | -9.09 | $21.48 | 70017 |
| 2023-06-30 | -51.79 | $20.49 | 154605 |
| 2023-06-29 | -64.48 | $20.18 | 86086 |
| 2023-06-28 | -44.60 | $20.12 | 77191 |
| 2023-06-27 | -44.96 | $20.11 | 171749 |
| 2023-06-26 | -54.68 | $19.84 | 93135 |
| 2023-06-23 | -56.47 | $19.79 | 106721 |
| 2023-06-22 | -27.34 | $20.60 | 66221 |
| 2023-06-21 | -20.50 | $20.79 | 122255 |
| 2023-06-20 | -22.66 | $20.73 | 88636 |
| 2023-06-16 | -16.91 | $20.89 | 75299 |
| 2023-06-15 | -11.15 | $21.05 | 144799 |
| 2023-06-14 | -15.11 | $20.94 | 177727 |
| 2023-06-13 | -9.35 | $21.10 | 232777 |
| 2023-06-12 | -19.41 | $20.78 | 82759 |
| 2023-06-09 | -19.41 | $20.78 | 195301 |
| 2023-06-08 | -40.66 | $20.20 | 285032 |
| 2023-06-07 | -43.95 | $20.11 | 91697 |
| 2023-06-06 | -2.88 | $21.22 | 100502 |
| 2023-06-05 | -11.37 | $20.59 | 99543 |
| 2023-06-02 | -7.29 | $20.48 | 134950 |
| 2023-06-01 | -14.35 | $19.94 | 125970 |
| 2023-05-31 | -61.73 | $18.95 | 111370 |
| 2023-05-30 | -65.05 | $18.88 | 136461 |
| 2023-05-26 | -38.33 | $19.32 | 515482 |
| 2023-05-25 | -32.08 | $19.47 | 104033 |
| 2023-05-24 | -33.33 | $19.35 | 101819 |
| 2023-05-23 | -24.82 | $19.54 | 159715 |
| 2023-05-22 | -1.34 | $20.20 | 94123 |
| 2023-05-19 | -9.44 | $19.84 | 104842 |
| 2023-05-18 | -6.01 | $19.84 | 90165 |
| 2023-05-17 | -5.16 | $19.68 | 62469 |
| 2023-05-16 | -14.12 | $19.26 | 73314 |
| 2023-05-15 | -1.20 | $19.49 | 126798 |
| 2023-05-12 | -15.04 | $18.95 | 250302 |
| 2023-05-11 | -15.04 | $18.95 | 259688 |
| 2023-05-10 | -15.04 | $18.95 | 115338 |
| 2023-05-09 | -35.88 | $18.38 | 105883 |
| 2023-05-08 | -10.47 | $19.03 | 93434 |
| 2023-05-05 | -8.52 | $18.75 | 69185 |
| 2023-05-04 | -17.48 | $18.51 | 59243 |
| 2023-05-03 | -20.84 | $18.42 | 69955 |
| 2023-05-02 | -26.44 | $18.27 | 80418 |
| 2023-05-01 | -1.90 | $18.36 | 61469 |
| 2023-04-28 | -9.52 | $18.20 | 110260 |
| 2023-04-27 | -22.62 | $17.93 | 119214 |
| 2023-04-26 | -29.44 | $17.57 | 225109 |
| 2023-04-25 | -37.78 | $17.42 | 434841 |
| 2023-04-24 | -28.77 | $17.58 | 198062 |
| 2023-04-21 | -34.44 | $17.48 | 96777 |
| 2023-04-20 | -47.78 | $17.24 | 145208 |
| 2023-04-19 | -51.11 | $17.18 | 109700 |
| 2023-04-18 | -39.72 | $17.39 | 128417 |
| 2023-04-17 | -52.78 | $17.15 | 131476 |
| 2023-04-14 | -58.33 | $17.05 | 92599 |
| 2023-04-13 | -46.11 | $17.27 | 88466 |
| 2023-04-12 | -74.44 | $16.76 | 94146 |
| 2023-04-11 | -82.78 | $16.61 | 96501 |
| 2023-04-10 | -81.67 | $16.63 | 109244 |
| 2023-04-06 | -76.92 | $16.80 | 57748 |
| 2023-04-05 | -42.01 | $17.39 | 84305 |
| 2023-04-04 | -22.49 | $17.72 | 106094 |
| 2023-04-03 | -33.73 | $17.53 | 73487 |
| 2023-03-31 | -11.83 | $17.90 | 96907 |
| 2023-03-30 | -13.61 | $17.87 | 64461 |
| 2023-03-29 | -12.82 | $17.77 | 74183 |
| 2023-03-28 | -31.41 | $17.48 | 75467 |
| 2023-03-27 | -25.64 | $17.57 | 86875 |
| 2023-03-24 | -28.85 | $17.52 | 336257 |
| 2023-03-23 | -37.18 | $17.39 | 70130 |
| 2023-03-22 | -44.87 | $17.27 | 148087 |
| 2023-03-21 | -62.82 | $16.99 | 74120 |
| 2023-03-20 | -63.78 | $16.98 | 77081 |
| 2023-03-17 | -75.00 | $16.80 | 91112 |
| 2023-03-16 | -71.47 | $16.86 | 98301 |
| 2023-03-15 | -88.46 | $16.59 | 116330 |
| 2023-03-14 | -71.85 | $17.00 | 191151 |
| 2023-03-13 | -73.33 | $17.09 | 86588 |
| 2023-03-10 | -65.83 | $17.18 | 105867 |
| 2023-03-09 | -55.83 | $17.30 | 96139 |
| 2023-03-08 | -35.00 | $17.55 | 109623 |
| 2023-03-07 | -47.08 | $17.41 | 96574 |
| 2023-03-06 | -47.83 | $17.37 | 166885 |
| 2023-03-03 | -63.04 | $17.20 | 41902 |
| 2023-03-02 | -82.61 | $16.97 | 33343 |
| 2023-03-01 | -82.84 | $17.08 | 35404 |
| 2023-02-28 | -75.49 | $17.15 | 176589 |
| 2023-02-27 | -61.61 | $17.23 | 123195 |
| 2023-02-24 | -77.10 | $17.06 | 115472 |
| 2023-02-23 | -35.71 | $17.52 | 152186 |
| 2023-02-22 | -50.00 | $17.36 | 1.1M |
| 2023-02-21 | -41.58 | $17.39 | 1.0M |
| 2023-02-17 | -61.39 | $17.19 | 113907 |
| 2023-02-16 | -60.34 | $17.10 | 900369 |
| 2023-02-15 | -38.30 | $17.27 | 79941 |
| 2023-02-14 | -11.35 | $17.65 | 80306 |
| 2023-02-13 | -24.34 | $17.44 | 77921 |
| 2023-02-10 | -16.78 | $17.56 | 58876 |
| 2023-02-09 | -25.75 | $17.35 | 96931 |
| 2023-02-08 | -22.46 | $17.35 | 83588 |
| 2023-02-07 | -25.02 | $17.29 | 202979 |
| 2023-02-06 | -22.22 | $17.27 | 355438 |
| 2023-02-03 | -8.68 | $17.54 | 140580 |
| 2023-02-02 | -7.07 | $17.59 | 91095 |
| 2023-02-01 | -6.98 | $17.50 | 120344 |
| 2023-01-31 | -12.63 | $17.33 | 186584 |
| 2023-01-30 | -15.78 | $17.24 | 297683 |
| 2023-01-27 | -10.63 | $17.39 | 295628 |
| 2023-01-26 | -11.96 | $17.35 | 109523 |
| 2023-01-25 | -2.33 | $17.64 | 157209 |
| 2023-01-24 | -2.96 | $17.32 | 547969 |
| 2023-01-23 | -4.23 | $17.19 | 321202 |
| 2023-01-20 | -2.13 | $17.00 | 178976 |
| 2023-01-19 | -20.60 | $16.55 | 308667 |
| 2023-01-18 | -17.17 | $16.63 | 214343 |
| 2023-01-17 | -19.68 | $16.48 | 370131 |
| 2023-01-13 | -18.10 | $16.51 | 3.1M |
| 2023-01-12 | -7.69 | $16.74 | 1.8M |
| 2023-01-11 | -27.27 | $16.22 | 102688 |
| 2023-01-10 | -29.67 | $16.17 | 431903 |
| 2023-01-09 | -56.46 | $15.61 | 367095 |
| 2023-01-06 | -59.33 | $15.55 | 1.1M |
| 2023-01-05 | -96.89 | $14.92 | 317709 |
| 2023-01-04 | -96.37 | $15.07 | 207176 |
| 2023-01-03 | -87.15 | $15.23 | 297585 |
| 2022-12-30 | -93.85 | $15.11 | 141302 |
| 2022-12-29 | -80.20 | $15.41 | 240566 |
| 2022-12-28 | -100.00 | $15.02 | 299670 |
| 2022-12-27 | -97.77 | $15.24 | 323015 |
| 2022-12-23 | -88.83 | $15.40 | 143534 |
| 2022-12-22 | -93.22 | $15.34 | 222116 |
| 2022-12-21 | -73.37 | $15.75 | 161265 |
| 2022-12-20 | -85.21 | $15.55 | 235544 |
| 2022-12-19 | -85.71 | $15.61 | 253245 |
| 2022-12-16 | -62.11 | $15.99 | 184142 |
| 2022-12-15 | -56.83 | $16.08 | 128960 |
| 2022-12-14 | -24.22 | $16.60 | 199344 |
| 2022-12-13 | -31.06 | $16.49 | 335647 |
| 2022-12-12 | -58.51 | $16.05 | 359047 |
| 2022-12-09 | -64.63 | $15.96 | 130710 |
| 2022-12-08 | -48.02 | $16.05 | 249018 |
| 2022-12-07 | -49.33 | $15.91 | 289172 |
| 2022-12-06 | -47.11 | $15.96 | 414981 |
| 2022-12-05 | -34.22 | $16.25 | 350006 |
| 2022-12-02 | -17.33 | $16.63 | 200977 |
| 2022-12-01 | -18.11 | $16.58 | 244023 |
| 2022-11-30 | -25.93 | $16.39 | 177033 |
| 2022-11-29 | -35.80 | $16.15 | 118088 |
| 2022-11-28 | -26.34 | $16.38 | 199097 |
| 2022-11-25 | -24.34 | $16.37 | 239147 |
| 2022-11-23 | -23.97 | $16.38 | 93432 |
| 2022-11-22 | -31.84 | $16.17 | 311461 |
| 2022-11-21 | -38.11 | $15.93 | 387516 |
| 2022-11-18 | -32.17 | $16.10 | 192210 |
| 2022-11-17 | -31.96 | $16.01 | 245402 |
| 2022-11-16 | -28.80 | $16.11 | 143348 |
| 2022-11-15 | -20.25 | $16.38 | 182017 |
| 2022-11-14 | -14.56 | $16.56 | 232161 |
| 2022-11-11 | -16.77 | $16.49 | 191451 |
| 2022-11-10 | -27.07 | $15.53 | 347073 |
| 2022-11-09 | -58.73 | $14.81 | 205911 |
| 2022-11-08 | -24.89 | $15.58 | 378581 |
| 2022-11-07 | -24.22 | $15.55 | 476665 |
| 2022-11-04 | -36.22 | $15.48 | 255763 |
| 2022-11-03 | -52.46 | $15.07 | 293235 |
| 2022-11-02 | -53.31 | $15.06 | 338070 |
| 2022-11-01 | -61.41 | $15.06 | 395360 |
| 2022-10-31 | -65.27 | $14.94 | 489804 |
| 2022-10-28 | -61.58 | $15.06 | 247874 |
| 2022-10-27 | -67.52 | $14.87 | 272607 |
| 2022-10-26 | -67.64 | $14.87 | 232370 |
| 2022-10-25 | -67.52 | $14.87 | 439553 |
| 2022-10-24 | -72.67 | $14.71 | 457391 |
| 2022-10-21 | -69.77 | $14.80 | 299139 |
| 2022-10-20 | -78.37 | $14.76 | 384735 |
| 2022-10-19 | -78.01 | $14.77 | 229002 |
| 2022-10-18 | -74.82 | $14.86 | 340772 |
| 2022-10-17 | -73.40 | $14.90 | 376753 |
| 2022-10-14 | -80.59 | $14.74 | 321616 |
| 2022-10-13 | -68.40 | $15.12 | 350511 |
| 2022-10-12 | -90.83 | $15.22 | 181131 |
| 2022-10-11 | -84.94 | $15.40 | 144136 |
| 2022-10-10 | -77.51 | $15.60 | 159746 |
| 2022-10-07 | -79.51 | $15.63 | 130925 |
| 2022-10-06 | -60.07 | $16.19 | 99529 |
| 2022-10-05 | -50.35 | $16.47 | 93669 |
| 2022-10-04 | -50.17 | $16.48 | 306388 |
| 2022-10-03 | -63.54 | $16.09 | 376697 |
| 2022-09-30 | -90.63 | $15.31 | 207202 |
| 2022-09-29 | -87.85 | $15.39 | 359260 |
| 2022-09-28 | -75.96 | $15.94 | 154311 |
| 2022-09-27 | -92.90 | $15.45 | 319741 |
| 2022-09-26 | -85.37 | $15.67 | 238375 |
| 2022-09-23 | -93.18 | $15.52 | 178873 |
| 2022-09-22 | -89.17 | $16.00 | 200583 |
| 2022-09-21 | -99.08 | $15.98 | 138407 |
| 2022-09-20 | -88.46 | $16.45 | 278085 |
| 2022-09-19 | -74.59 | $16.92 | 164094 |
| 2022-09-16 | -79.61 | $16.79 | 121144 |
| 2022-09-15 | -90.61 | $16.70 | 123067 |
| 2022-09-14 | -82.67 | $16.92 | 175029 |
| 2022-09-13 | -94.48 | $16.60 | 143008 |
| 2022-09-12 | -67.92 | $17.38 | 129605 |
| 2022-09-09 | -64.85 | $17.47 | 149823 |
| 2022-09-08 | -70.31 | $17.31 | 222908 |
| 2022-09-07 | -83.11 | $16.94 | 116328 |
| 2022-09-06 | -93.07 | $16.82 | 176300 |
| 2022-09-02 | -85.04 | $17.04 | 86125 |
| 2022-09-01 | -77.01 | $17.26 | 104969 |
| 2022-08-31 | -76.52 | $17.48 | 90809 |
| 2022-08-30 | -82.39 | $17.34 | 134874 |
| 2022-08-29 | -76.11 | $17.49 | 132567 |
| 2022-08-26 | -51.34 | $18.22 | 54884 |
| 2022-08-25 | -56.25 | $18.11 | 8928 |
| 2022-08-24 | -53.64 | $17.97 | 137251 |
| 2022-08-23 | -46.74 | $18.01 | 121561 |
| 2022-08-22 | -46.74 | $18.01 | 146592 |
| 2022-08-19 | -27.15 | $18.58 | 116494 |
| 2022-08-18 | -16.15 | $18.90 | 112154 |
| 2022-08-17 | -13.40 | $18.98 | 90174 |
| 2022-08-16 | -18.21 | $18.84 | 198554 |
| 2022-08-15 | -12.05 | $18.97 | 133494 |
| 2022-08-12 | -13.23 | $18.60 | 91310 |
| 2022-08-11 | -12.09 | $18.35 | 229071 |
| 2022-08-10 | -8.72 | $18.35 | 182037 |
| 2022-08-09 | -22.29 | $17.65 | 220950 |
| 2022-08-08 | -21.11 | $17.69 | 100143 |
| 2022-08-05 | -18.77 | $17.77 | 107546 |
| 2022-08-04 | -14.65 | $17.91 | 89107 |
| 2022-08-03 | -12.02 | $18.00 | 132638 |
| 2022-08-02 | -23.75 | $17.60 | 147261 |
| 2022-08-01 | -15.25 | $17.89 | 127030 |
| 2022-07-29 | -15.07 | $17.48 | 73905 |
| 2022-07-28 | -31.51 | $17.00 | 163956 |
| 2022-07-27 | -23.29 | $17.24 | 112613 |
| 2022-07-26 | -33.56 | $16.94 | 129920 |
| 2022-07-25 | -28.08 | $17.10 | 294218 |
| 2022-07-22 | -23.12 | $17.25 | 211393 |
| 2022-07-21 | -10.21 | $17.11 | 184739 |
| 2022-07-20 | -19.56 | $16.60 | 214085 |
| 2022-07-19 | -15.13 | $16.44 | 449767 |
| 2022-07-18 | -31.91 | $16.00 | 419211 |
| 2022-07-15 | -29.79 | $16.05 | 358299 |
| 2022-07-14 | -40.65 | $15.65 | 170330 |
| 2022-07-13 | -30.46 | $15.93 | 172738 |
| 2022-07-12 | -26.67 | $16.03 | 227978 |
| 2022-07-11 | -27.78 | $16.00 | 186381 |
| 2022-07-08 | -13.70 | $16.38 | 231077 |
| 2022-07-07 | -12.22 | $16.42 | 273300 |
| 2022-07-06 | -27.78 | $16.00 | 367133 |
| 2022-07-05 | -25.56 | $16.06 | 220124 |
| 2022-07-01 | -16.67 | $16.30 | 598113 |
| 2022-06-30 | -25.93 | $16.05 | 485948 |
| 2022-06-29 | -28.37 | $15.98 | 587283 |
| 2022-06-28 | -21.11 | $16.18 | 551740 |
| 2022-06-27 | -21.26 | $16.05 | 288008 |
| 2022-06-24 | -21.40 | $16.02 | 178990 |
| 2022-06-23 | -52.00 | $15.25 | 208598 |
| 2022-06-22 | -62.80 | $14.98 | 323213 |
| 2022-06-21 | -49.20 | $15.32 | 495718 |
| 2022-06-17 | -76.80 | $14.63 | 361583 |
| 2022-06-16 | -76.80 | $14.63 | 389456 |
| 2022-06-15 | -76.80 | $14.63 | 352234 |
| 2022-06-14 | -89.39 | $14.95 | 376498 |
| 2022-06-13 | -91.62 | $14.91 | 260153 |
| 2022-06-10 | -41.90 | $15.80 | 481742 |
| 2022-06-09 | -20.11 | $16.19 | 174593 |
| 2022-06-08 | -7.04 | $16.38 | 83861 |
| 2022-06-07 | -27.43 | $16.02 | 83594 |
| 2022-06-06 | -21.90 | $16.04 | 353573 |
| 2022-06-03 | -26.67 | $15.94 | 146337 |
| 2022-06-02 | -5.00 | $16.40 | 81063 |
| 2022-06-01 | -17.14 | $16.14 | 187876 |
| 2022-05-31 | -18.10 | $16.12 | 986023 |
| 2022-05-27 | -55.68 | $15.18 | 258096 |
| 2022-05-26 | -41.48 | $15.43 | 323442 |
| 2022-05-25 | -54.54 | $15.20 | 40090 |
| 2022-05-24 | -79.55 | $14.76 | 87 |
| 2022-05-23 | -40.65 | $15.48 | 205314 |
| 2022-05-20 | -48.35 | $15.34 | 197540 |
| 2022-05-19 | -40.98 | $15.61 | 271013 |
| 2022-05-18 | -45.71 | $15.54 | 160779 |
| 2022-05-17 | -25.00 | $15.98 | 210675 |
| 2022-05-16 | -26.19 | $15.95 | 306871 |
| 2022-05-13 | -27.14 | $15.93 | 129843 |
| 2022-05-12 | -23.10 | $16.02 | 322676 |
| 2022-05-11 | -52.00 | $15.41 | 296044 |
| 2022-05-10 | -75.71 | $14.91 | 425819 |
| 2022-05-09 | -96.64 | $14.48 | 449268 |
| 2022-05-06 | -85.24 | $14.93 | 628130 |
| 2022-05-05 | -83.03 | $14.99 | 413662 |
| 2022-05-04 | -70.95 | $15.39 | 189786 |
| 2022-05-03 | -82.82 | $15.20 | 428800 |
| 2022-05-02 | -97.33 | $14.88 | 380483 |
| 2022-04-29 | -88.11 | $15.26 | 188232 |
| 2022-04-28 | -81.82 | $15.53 | 975871 |
| 2022-04-27 | -86.08 | $15.55 | 195192 |
| 2022-04-26 | -92.11 | $15.33 | 206391 |
| 2022-04-25 | -82.30 | $15.74 | 1997 |
| 2022-04-22 | -85.00 | $15.96 | 19470 |
| 2022-04-21 | -79.68 | $16.23 | 742 |
| 2022-04-20 | -89.31 | $15.81 | 29988 |
| 2022-04-19 | -86.64 | $15.93 | 666693 |
| 2022-04-18 | -87.86 | $15.88 | 372451 |
| 2022-04-14 | -84.19 | $16.04 | 390245 |
| 2022-04-13 | -78.88 | $16.28 | 410219 |
| 2022-04-12 | -92.65 | $15.66 | 354132 |
| 2022-04-11 | -90.93 | $16.01 | 359479 |
| 2022-04-08 | -82.32 | $16.70 | 33852 |
| 2022-04-07 | -84.17 | $16.63 | 3897 |
| 2022-04-06 | -93.49 | $16.96 | 3048 |
| 2022-04-05 | -70.22 | $17.91 | 203162 |
| 2022-04-04 | -47.27 | $18.35 | 106599 |
| 2022-04-01 | -47.02 | $18.32 | 79566 |
| 2022-03-31 | -51.41 | $18.18 | 264810 |
| 2022-03-30 | -51.25 | $18.19 | 165178 |
| 2022-03-29 | -33.89 | $18.74 | 165588 |
| 2022-03-28 | -45.14 | $18.38 | 263036 |
| 2022-03-25 | -27.27 | $18.95 | 167264 |
| 2022-03-24 | -17.55 | $19.26 | 95945 |
| 2022-03-23 | -22.57 | $19.10 | 207188 |
| 2022-03-22 | -12.34 | $19.33 | 153120 |
| 2022-03-21 | -10.00 | $19.15 | 43985 |
| 2022-03-18 | -10.94 | $19.03 | 62244 |
| 2022-03-17 | -30.69 | $18.55 | 3363 |
| 2022-03-16 | -61.41 | $17.70 | 9154 |
| 2022-03-15 | -71.48 | $17.42 | 278594 |
| 2022-03-14 | -74.73 | $17.33 | 53109 |
| 2022-03-11 | -59.56 | $17.79 | 72230 |
| 2022-03-10 | -61.58 | $17.83 | 45191 |
| 2022-03-09 | -61.58 | $17.83 | 137949 |
| 2022-03-08 | -82.64 | $17.17 | 49584 |
| 2022-03-07 | -88.10 | $17.00 | 131593 |
| 2022-03-04 | -71.32 | $17.80 | 140027 |
| 2022-03-03 | -67.57 | $18.03 | 200501 |
| 2022-03-02 | -73.16 | $18.08 | 107043 |
| 2022-03-01 | -64.74 | $18.56 | 52136 |
| 2022-02-28 | -69.43 | $18.35 | 207072 |
| 2022-02-25 | -71.07 | $18.27 | 162318 |
| 2022-02-24 | -84.90 | $17.64 | 321833 |
| 2022-02-23 | -94.99 | $18.24 | 208401 |
| 2022-02-22 | -89.38 | $18.46 | 254166 |
| 2022-02-18 | -84.20 | $18.69 | 30476 |
| 2022-02-17 | -84.40 | $18.73 | 109029 |
| 2022-02-16 | -77.98 | $19.01 | 139991 |
| 2022-02-15 | -95.87 | $18.23 | 128788 |
| 2022-02-14 | -85.07 | $18.71 | 3149 |
| 2022-02-11 | -87.27 | $19.07 | 13294 |
| 2022-02-10 | -87.35 | $19.15 | 7721 |
| 2022-02-09 | -82.18 | $19.54 | 28921 |
| 2022-02-08 | -83.37 | $19.48 | 578 |
| 2022-02-07 | -98.42 | $18.72 | 242323 |
| 2022-02-04 | -83.93 | $19.65 | 156321 |
| 2022-02-03 | -86.06 | $19.74 | 4159 |
| 2022-02-02 | -84.15 | $20.59 | 2777 |
| 2022-02-01 | -76.02 | $20.89 | 563 |
| 2022-01-31 | -81.44 | $20.69 | 644 |
| 2022-01-28 | -81.38 | $20.69 | 133666 |
| 2022-01-27 | -93.48 | $20.25 | 283529 |
| 2022-01-26 | -91.61 | $20.85 | 136346 |
| 2022-01-25 | -74.19 | $21.39 | 110110 |
| 2022-01-24 | -88.65 | $21.19 | 54128 |
| 2022-01-21 | -97.77 | $21.06 | 303 |
| 2022-01-20 | -81.04 | $21.51 | 236883 |
| 2022-01-19 | -82.16 | $21.48 | 109625 |
| 2022-01-18 | -72.37 | $21.83 | 109487 |
| 2022-01-14 | -61.84 | $22.28 | 96581 |
| 2022-01-13 | -54.37 | $22.61 | 223578 |
| 2022-01-12 | -41.44 | $22.95 | 160468 |
| 2022-01-11 | -69.96 | $22.20 | 1509 |
| 2022-01-10 | -79.79 | $22.00 | 19556 |
| 2022-01-07 | -76.71 | $22.09 | 74686 |
| 2022-01-06 | -60.27 | $22.57 | 5736 |
| 2022-01-05 | -45.89 | $22.99 | 13003 |
| 2022-01-04 | -55.29 | $22.72 | 65992 |
| 2022-01-03 | -55.14 | $22.72 | 39393 |
| 2021-12-31 | -57.19 | $22.66 | 52910 |
| 2021-12-30 | -55.97 | $22.69 | 100116 |
| 2021-12-29 | -47.41 | $22.68 | 91354 |
| 2021-12-28 | -31.22 | $23.00 | 101615 |
| 2021-12-27 | -42.25 | $22.53 | 114902 |
| 2021-12-23 | -46.95 | $22.33 | 299851 |
| 2021-12-22 | -55.77 | $21.95 | 1.9M |
| 2021-12-21 | -49.77 | $22.21 | 356637 |
| 2021-12-20 | -48.12 | $22.28 | 156915 |
| 2021-12-17 | -30.00 | $23.05 | 101339 |
| 2021-12-16 | -18.78 | $23.53 | 113072 |
| 2021-12-15 | -21.48 | $23.42 | 137419 |
| 2021-12-14 | -24.18 | $23.30 | 183199 |
| 2021-12-13 | -21.60 | $23.41 | 145203 |
| 2021-12-10 | -17.73 | $23.41 | 102071 |
| 2021-12-09 | -21.72 | $22.99 | 111374 |
| 2021-12-08 | -3.79 | $23.12 | 145972 |
| 2021-12-07 | -7.89 | $22.99 | 350708 |
| 2021-12-06 | -15.97 | $22.70 | 2.0M |
| 2021-12-03 | -19.81 | $22.58 | 2.5M |
| 2021-12-02 | -44.73 | $21.80 | 671564 |
| 2021-12-01 | -64.86 | $21.17 | 777361 |
| 2021-11-30 | -87.22 | $20.47 | 275193 |
| 2021-11-29 | -76.32 | $20.88 | 118291 |
| 2021-11-26 | -79.28 | $20.79 | 43002 |
| 2021-11-24 | -72.99 | $21.20 | 53846 |
| 2021-11-23 | -71.50 | $21.77 | 69142 |
| 2021-11-22 | -71.92 | $21.83 | 79507 |
| 2021-11-19 | -76.64 | $21.74 | 61511 |
| 2021-11-18 | -62.99 | $22.00 | 73756 |
| 2021-11-17 | -76.64 | $21.74 | 96788 |
| 2021-11-16 | -52.49 | $22.20 | 88250 |
| 2021-11-15 | -50.39 | $22.24 | 91191 |
| 2021-11-12 | -42.52 | $22.39 | 36436 |
| 2021-11-11 | -44.62 | $22.35 | 82209 |
| 2021-11-10 | -64.57 | $21.97 | 69688 |
| 2021-11-09 | -43.50 | $22.33 | 51934 |
| 2021-11-08 | -28.71 | $22.62 | 43955 |
| 2021-11-05 | -42.93 | $22.31 | 52410 |
| 2021-11-04 | -30.81 | $22.55 | 113376 |
| 2021-11-03 | -33.59 | $22.50 | 55547 |
| 2021-11-02 | -20.96 | $22.59 | 71694 |
| 2021-11-01 | -17.27 | $22.59 | 71694 |
| 2021-10-29 | -39.70 | $21.85 | 235165 |
| 2021-10-28 | -52.42 | $21.43 | 300857 |
| 2021-10-27 | -28.18 | $22.23 | 54472 |
| 2021-10-26 | -27.27 | $22.26 | 95329 |
| 2021-10-25 | -25.45 | $22.35 | 49332 |
| 2021-10-22 | -27.87 | $22.37 | 81648 |
| 2021-10-21 | -44.46 | $22.17 | 38670 |
| 2021-10-20 | -42.54 | $22.44 | 69340 |
| 2021-10-19 | -37.83 | $22.72 | 58870 |
| 2021-10-18 | -49.59 | $22.33 | 79807 |
| 2021-10-15 | -53.72 | $22.41 | 87229 |
| 2021-10-14 | -67.53 | $21.87 | 85491 |
| 2021-10-13 | -76.76 | $21.43 | 75527 |
| 2021-10-12 | -79.49 | $21.38 | 72025 |
| 2021-10-11 | -77.06 | $21.56 | 130710 |
| 2021-10-08 | -80.84 | $21.28 | 91204 |
| 2021-10-07 | -79.97 | $21.35 | 58632 |
| 2021-10-06 | -85.62 | $20.93 | 127557 |
| 2021-10-05 | -89.92 | $20.61 | 72340 |
| 2021-10-04 | -96.91 | $20.73 | 51335 |
| 2021-10-01 | -87.35 | $21.38 | 47386 |
| 2021-09-30 | -89.20 | $21.87 | 53530 |
| 2021-09-29 | -89.88 | $21.90 | 80263 |
| 2021-09-28 | -93.27 | $22.33 | 81789 |
| 2021-09-27 | -86.17 | $22.71 | 43744 |
| 2021-09-24 | -98.46 | $23.49 | 52222 |
| 2021-09-23 | -88.23 | $23.95 | 41543 |
| 2021-09-22 | -93.92 | $23.77 | 109585 |
| 2021-09-21 | -74.60 | $24.50 | 54232 |
| 2021-09-20 | -60.30 | $24.92 | 47938 |
| 2021-09-17 | -40.80 | $25.37 | 46845 |
| 2021-09-16 | -26.99 | $26.03 | 86420 |
| 2021-09-15 | -14.44 | $26.63 | 61884 |
| 2021-09-14 | -21.13 | $26.31 | 63766 |
| 2021-09-13 | -16.42 | $26.54 | 33341 |
| 2021-09-10 | -20.82 | $26.33 | 63901 |
| 2021-09-09 | -18.31 | $26.45 | 77159 |
| 2021-09-08 | -19.04 | $26.41 | 79493 |
| 2021-09-07 | -12.76 | $26.71 | 67938 |
| 2021-09-03 | -0.77 | $26.20 | 74576 |
| 2021-09-02 | -13.27 | $25.13 | 330932 |
| 2021-09-01 | -12.78 | $25.09 | 108260 |
| 2021-08-31 | -4.85 | $24.87 | 49390 |
| 2021-08-30 | -15.70 | $24.46 | 56967 |
| 2021-08-27 | -15.11 | $24.27 | 62914 |
| 2021-08-26 | -13.48 | $24.30 | 42251 |
| 2021-08-25 | -14.36 | $24.26 | 65370 |
| 2021-08-24 | -8.33 | $24.45 | 66880 |
| 2021-08-23 | -3.97 | $24.20 | 110741 |
| 2021-08-20 | -21.10 | $23.47 | 71886 |
| 2021-08-19 | -22.17 | $23.37 | 50239 |
| 2021-08-18 | -24.39 | $23.27 | 96211 |
| 2021-08-17 | -18.18 | $23.55 | 60861 |
| 2021-08-16 | -11.25 | $23.84 | 167003 |
| 2021-08-13 | -11.79 | $23.70 | 217588 |
| 2021-08-12 | -13.76 | $23.61 | 50411 |
| 2021-08-11 | 0.00 | $23.94 | 107892 |
| 2021-08-10 | -10.96 | $22.91 | 112204 |
| 2021-08-09 | -18.36 | $22.64 | 55471 |
| 2021-08-06 | -21.51 | $22.53 | 50330 |
| 2021-08-05 | -1.11 | $22.95 | 65585 |
| 2021-08-04 | -9.75 | $22.47 | 50012 |
| 2021-08-03 | -9.75 | $22.10 | 142222 |
| 2021-08-02 | -21.23 | $21.05 | 110110 |
| 2021-07-30 | -21.39 | $20.83 | 99978 |
| 2021-07-29 | -18.07 | $20.94 | 65670 |
| 2021-07-28 | -19.09 | $20.74 | 117064 |
| 2021-07-27 | -21.59 | $20.67 | 82152 |
| 2021-07-26 | -17.07 | $20.60 | 138551 |
| 2021-07-23 | -6.28 | $20.46 | 89782 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.09
2026-07-20
Close Price
$15.13
Vol: 28356Average Directional Index - Detailed Analysis
Minimum
6.23
Average
16.47
Maximum
52.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 13.09 | $15.13 | 28356 |
| 2026-07-17 | 13.33 | $15.14 | 155400 |
| 2026-07-16 | 13.77 | $15.14 | 238300 |
| 2026-07-15 | 13.90 | $15.25 | 143000 |
| 2026-07-14 | 13.92 | $15.45 | 185200 |
| 2026-07-13 | 13.59 | $15.45 | 187500 |
| 2026-07-10 | 13.31 | $15.62 | 138100 |
| 2026-07-09 | 12.81 | $15.56 | 154200 |
| 2026-07-08 | 12.29 | $15.60 | 259800 |
| 2026-07-07 | 12.06 | $15.88 | 195600 |
| 2026-07-06 | 11.18 | $16.17 | 220434 |
| 2026-07-02 | 10.13 | $15.41 | 170600 |
| 2026-07-01 | 9.36 | $15.22 | 184908 |
| 2026-06-30 | 9.07 | $15.24 | 254001 |
| 2026-06-29 | 8.79 | $15.23 | 182500 |
| 2026-06-26 | 8.60 | $14.94 | 177000 |
| 2026-06-25 | 8.40 | $14.86 | 476000 |
| 2026-06-24 | 8.19 | $14.55 | 613900 |
| 2026-06-23 | 8.41 | $14.69 | 358300 |
| 2026-06-22 | 8.83 | $14.81 | 237445 |
| 2026-06-18 | 8.95 | $14.81 | 174940 |
| 2026-06-17 | 9.12 | $14.69 | 151600 |
| 2026-06-16 | 9.31 | $14.70 | 144100 |
| 2026-06-15 | 9.61 | $14.50 | 254430 |
| 2026-06-12 | 10.05 | $14.43 | 156100 |
| 2026-06-11 | 10.43 | $14.63 | 211742 |
| 2026-06-10 | 10.82 | $14.32 | 238300 |
| 2026-06-09 | 11.11 | $14.43 | 199600 |
| 2026-06-08 | 11.42 | $14.77 | 188100 |
| 2026-06-05 | 11.88 | $14.43 | 195100 |
| 2026-06-04 | 12.41 | $14.94 | 184400 |
| 2026-06-03 | 12.58 | $14.74 | 149900 |
| 2026-06-02 | 12.86 | $14.28 | 301500 |
| 2026-06-01 | 13.43 | $14.41 | 233135 |
| 2026-05-29 | 13.91 | $14.50 | 161800 |
| 2026-05-28 | 14.44 | $14.79 | 185946 |
| 2026-05-27 | 14.81 | $14.70 | 257500 |
| 2026-05-26 | 15.34 | $14.61 | 422800 |
| 2026-05-22 | 15.91 | $15.11 | 145445 |
| 2026-05-21 | 16.05 | $14.90 | 210300 |
| 2026-05-20 | 16.40 | $15.09 | 262700 |
| 2026-05-19 | 16.77 | $14.82 | 254200 |
| 2026-05-18 | 16.84 | $15.25 | 192300 |
| 2026-05-15 | 16.56 | $16.03 | 182228 |
| 2026-05-14 | 15.68 | $15.91 | 265600 |
| 2026-05-13 | 15.02 | $16.24 | 303700 |
| 2026-05-12 | 13.81 | $16.03 | 244100 |
| 2026-05-11 | 12.54 | $15.46 | 223344 |
| 2026-05-08 | 11.66 | $15.69 | 335900 |
| 2026-05-07 | 10.45 | $15.56 | 270700 |
| 2026-05-06 | 9.21 | $14.96 | 190900 |
| 2026-05-05 | 8.35 | $14.57 | 207800 |
| 2026-05-04 | 7.72 | $14.47 | 240900 |
| 2026-05-01 | 7.09 | $14.46 | 178600 |
| 2026-04-30 | 6.37 | $14.20 | 939100 |
| 2026-04-29 | 6.23 | $13.46 | 129640 |
| 2026-04-28 | 6.42 | $13.55 | 172135 |
| 2026-04-27 | 6.68 | $13.42 | 154816 |
| 2026-04-24 | 6.84 | $13.49 | 127600 |
| 2026-04-23 | 7.06 | $13.11 | 161820 |
| 2026-04-22 | 7.01 | $13.24 | 248400 |
| 2026-04-21 | 7.29 | $13.38 | 379400 |
| 2026-04-20 | 7.61 | $14.06 | 227200 |
| 2026-04-17 | 7.59 | $13.65 | 254004 |
| 2026-04-16 | 7.83 | $13.83 | 1.6M |
| 2026-04-15 | 7.35 | $13.76 | 2.3M |
| 2026-04-14 | 6.86 | $12.94 | 427902 |
| 2026-04-13 | 6.99 | $12.82 | 297239 |
| 2026-04-10 | 7.25 | $13.03 | 189700 |
| 2026-04-09 | 7.16 | $12.82 | 171734 |
| 2026-04-08 | 7.35 | $12.90 | 214000 |
| 2026-04-07 | 7.29 | $12.37 | 357900 |
| 2026-04-06 | 7.38 | $12.29 | 194700 |
| 2026-04-02 | 7.48 | $12.36 | 257800 |
| 2026-04-01 | 7.86 | $12.41 | 190918 |
| 2026-03-31 | 8.18 | $11.96 | 561800 |
| 2026-03-30 | 8.11 | $11.74 | 480314 |
| 2026-03-27 | 8.04 | $11.75 | 298831 |
| 2026-03-26 | 8.11 | $12.59 | 448545 |
| 2026-03-25 | 7.88 | $12.40 | 301300 |
| 2026-03-24 | 7.74 | $12.21 | 447317 |
| 2026-03-23 | 8.12 | $12.00 | 445245 |
| 2026-03-20 | 8.52 | $11.76 | 424142 |
| 2026-03-19 | 8.91 | $12.19 | 266800 |
| 2026-03-18 | 9.09 | $12.04 | 315500 |
| 2026-03-17 | 9.51 | $12.09 | 518600 |
| 2026-03-16 | 9.57 | $11.99 | 516100 |
| 2026-03-13 | 9.41 | $11.85 | 573100 |
| 2026-03-12 | 9.27 | $12.08 | 393047 |
| 2026-03-11 | 9.55 | $12.13 | 181834 |
| 2026-03-10 | 9.42 | $12.23 | 441600 |
| 2026-03-09 | 9.29 | $12.15 | 1.0M |
| 2026-03-06 | 8.96 | $12.30 | 269200 |
| 2026-03-05 | 8.96 | $12.28 | 402424 |
| 2026-03-04 | 8.99 | $12.35 | 451000 |
| 2026-03-03 | 8.83 | $12.15 | 243500 |
| 2026-03-02 | 8.67 | $12.69 | 249800 |
| 2026-02-27 | 8.86 | $12.70 | 334537 |
| 2026-02-26 | 8.87 | $12.57 | 203700 |
| 2026-02-25 | 9.22 | $13.20 | 148400 |
| 2026-02-24 | 9.29 | $13.23 | 192400 |
| 2026-02-23 | 9.11 | $12.75 | 219414 |
| 2026-02-20 | 9.28 | $12.77 | 117400 |
| 2026-02-19 | 9.45 | $12.80 | 194900 |
| 2026-02-18 | 9.41 | $13.08 | 189300 |
| 2026-02-17 | 9.10 | $13.05 | 293033 |
| 2026-02-13 | 8.71 | $12.73 | 287100 |
| 2026-02-12 | 8.82 | $12.52 | 262100 |
| 2026-02-11 | 8.75 | $12.27 | 356616 |
| 2026-02-10 | 9.09 | $12.15 | 329617 |
| 2026-02-09 | 9.54 | $11.95 | 444103 |
| 2026-02-06 | 9.81 | $11.66 | 405637 |
| 2026-02-05 | 9.92 | $11.39 | 462000 |
| 2026-02-04 | 9.66 | $11.34 | 703042 |
| 2026-02-03 | 9.31 | $12.33 | 222535 |
| 2026-02-02 | 9.24 | $12.34 | 272400 |
| 2026-01-30 | 9.47 | $12.00 | 468100 |
| 2026-01-29 | 9.70 | $11.90 | 344000 |
| 2026-01-28 | 10.04 | $11.99 | 363400 |
| 2026-01-27 | 10.42 | $12.42 | 392500 |
| 2026-01-26 | 10.50 | $12.43 | 578114 |
| 2026-01-23 | 10.57 | $12.49 | 356815 |
| 2026-01-22 | 10.75 | $12.37 | 181000 |
| 2026-01-21 | 11.25 | $12.49 | 140900 |
| 2026-01-20 | 11.47 | $12.26 | 231900 |
| 2026-01-16 | 11.98 | $12.57 | 190300 |
| 2026-01-15 | 12.04 | $12.45 | 469100 |
| 2026-01-14 | 12.15 | $12.35 | 136038 |
| 2026-01-13 | 12.61 | $12.37 | 284300 |
| 2026-01-12 | 12.71 | $12.56 | 279343 |
| 2026-01-09 | 12.81 | $12.47 | 197223 |
| 2026-01-08 | 13.17 | $12.22 | 184107 |
| 2026-01-07 | 13.82 | $12.45 | 136719 |
| 2026-01-06 | 14.14 | $12.80 | 520500 |
| 2026-01-05 | 13.81 | $12.98 | 277500 |
| 2026-01-02 | 13.46 | $12.84 | 170745 |
| 2025-12-31 | 13.30 | $12.75 | 90540 |
| 2025-12-30 | 13.50 | $12.79 | 117900 |
| 2025-12-29 | 13.27 | $12.70 | 174200 |
| 2025-12-26 | 13.46 | $12.93 | 217100 |
| 2025-12-24 | 13.29 | $12.91 | 127800 |
| 2025-12-23 | 13.10 | $12.98 | 166641 |
| 2025-12-22 | 13.26 | $12.84 | 159000 |
| 2025-12-19 | 13.53 | $12.70 | 210500 |
| 2025-12-18 | 13.82 | $12.64 | 230425 |
| 2025-12-17 | 14.47 | $12.43 | 194300 |
| 2025-12-16 | 14.97 | $12.69 | 141302 |
| 2025-12-15 | 15.60 | $12.50 | 161400 |
| 2025-12-12 | 16.25 | $12.61 | 132800 |
| 2025-12-11 | 16.40 | $12.66 | 240500 |
| 2025-12-10 | 16.54 | $12.47 | 149703 |
| 2025-12-09 | 17.31 | $12.38 | 175544 |
| 2025-12-08 | 18.00 | $12.52 | 249400 |
| 2025-12-05 | 18.44 | $12.66 | 151700 |
| 2025-12-04 | 18.90 | $12.87 | 121431 |
| 2025-12-03 | 18.55 | $12.65 | 271600 |
| 2025-12-02 | 18.56 | $12.72 | 230800 |
| 2025-12-01 | 18.57 | $12.80 | 237400 |
| 2025-11-28 | 18.59 | $12.99 | 114844 |
| 2025-11-26 | 17.85 | $13.11 | 157947 |
| 2025-11-25 | 17.03 | $12.68 | 176600 |
| 2025-11-24 | 16.61 | $12.56 | 205200 |
| 2025-11-21 | 16.16 | $12.48 | 270043 |
| 2025-11-20 | 15.83 | $12.18 | 307962 |
| 2025-11-19 | 15.49 | $12.31 | 283000 |
| 2025-11-18 | 15.37 | $12.31 | 286812 |
| 2025-11-17 | 15.24 | $12.67 | 223631 |
| 2025-11-14 | 14.73 | $13.26 | 186900 |
| 2025-11-13 | 13.51 | $13.17 | 227100 |
| 2025-11-12 | 11.97 | $13.05 | 132500 |
| 2025-11-11 | 10.94 | $12.80 | 181800 |
| 2025-11-10 | 10.04 | $12.81 | 208210 |
| 2025-11-07 | 9.09 | $12.84 | 158001 |
| 2025-11-06 | 8.44 | $12.44 | 193715 |
| 2025-11-05 | 8.08 | $11.78 | 296437 |
| 2025-11-04 | 8.16 | $11.64 | 315400 |
| 2025-11-03 | 8.56 | $11.64 | 193400 |
| 2025-10-31 | 8.70 | $11.60 | 231100 |
| 2025-10-30 | 8.93 | $11.68 | 360301 |
| 2025-10-29 | 9.25 | $11.73 | 199339 |
| 2025-10-28 | 9.72 | $12.25 | 138900 |
| 2025-10-27 | 9.65 | $12.15 | 186000 |
| 2025-10-24 | 9.21 | $12.03 | 1.9M |
| 2025-10-23 | 9.50 | $11.81 | 250100 |
| 2025-10-22 | 9.99 | $11.98 | 115941 |
| 2025-10-21 | 10.40 | $11.95 | 152737 |
| 2025-10-20 | 10.57 | $11.95 | 106245 |
| 2025-10-17 | 10.91 | $11.91 | 164500 |
| 2025-10-16 | 11.47 | $11.68 | 318244 |
| 2025-10-15 | 11.92 | $11.63 | 164142 |
| 2025-10-14 | 12.16 | $11.36 | 536200 |
| 2025-10-13 | 11.96 | $11.36 | 284700 |
| 2025-10-10 | 11.98 | $11.21 | 163700 |
| 2025-10-09 | 12.00 | $11.57 | 183615 |
| 2025-10-08 | 12.21 | $11.57 | 170006 |
| 2025-10-07 | 12.29 | $11.74 | 141300 |
| 2025-10-06 | 12.91 | $12.05 | 153912 |
| 2025-10-03 | 13.42 | $11.83 | 134700 |
| 2025-10-02 | 13.97 | $11.58 | 277112 |
| 2025-10-01 | 14.20 | $11.80 | 436330 |
| 2025-09-30 | 14.74 | $11.48 | 293800 |
| 2025-09-29 | 14.76 | $11.57 | 155111 |
| 2025-09-26 | 14.79 | $11.59 | 197900 |
| 2025-09-25 | 15.05 | $11.40 | 268624 |
| 2025-09-24 | 14.41 | $11.46 | 369100 |
| 2025-09-23 | 13.74 | $11.58 | 1.7M |
| 2025-09-22 | 13.06 | $11.68 | 220512 |
| 2025-09-19 | 12.34 | $11.70 | 202000 |
| 2025-09-18 | 12.02 | $11.96 | 126200 |
| 2025-09-17 | 11.69 | $11.94 | 191400 |
| 2025-09-16 | 11.67 | $11.94 | 188306 |
| 2025-09-15 | 11.66 | $11.94 | 513929 |
| 2025-09-12 | 11.67 | $11.90 | 2.4M |
| 2025-09-11 | 11.68 | $12.28 | 1.1M |
| 2025-09-10 | 12.14 | $12.25 | 1.2M |
| 2025-09-09 | 12.35 | $12.52 | 198401 |
| 2025-09-08 | 12.93 | $12.64 | 168800 |
| 2025-09-05 | 13.49 | $12.42 | 138119 |
| 2025-09-04 | 14.08 | $12.27 | 236126 |
| 2025-09-03 | 14.65 | $12.08 | 180709 |
| 2025-09-02 | 14.69 | $12.18 | 131003 |
| 2025-08-29 | 14.72 | $12.48 | 135100 |
| 2025-08-28 | 15.07 | $12.72 | 141519 |
| 2025-08-27 | 15.54 | $12.88 | 140019 |
| 2025-08-26 | 16.24 | $13.11 | 86013 |
| 2025-08-25 | 16.99 | $13.29 | 103016 |
| 2025-08-22 | 17.38 | $13.36 | 252600 |
| 2025-08-21 | 17.80 | $13.39 | 128100 |
| 2025-08-20 | 17.69 | $13.49 | 164800 |
| 2025-08-19 | 17.14 | $13.29 | 105543 |
| 2025-08-18 | 17.11 | $13.42 | 96600 |
| 2025-08-15 | 16.88 | $13.47 | 98029 |
| 2025-08-14 | 16.51 | $13.40 | 131128 |
| 2025-08-13 | 16.13 | $13.57 | 128079 |
| 2025-08-12 | 15.54 | $13.63 | 184700 |
| 2025-08-11 | 15.15 | $13.60 | 99800 |
| 2025-08-08 | 14.21 | $13.62 | 107735 |
| 2025-08-07 | 13.25 | $13.25 | 234531 |
| 2025-08-06 | 12.49 | $12.88 | 401744 |
| 2025-08-05 | 12.44 | $12.78 | 273624 |
| 2025-08-04 | 12.39 | $12.66 | 172900 |
| 2025-08-01 | 12.62 | $12.52 | 195747 |
| 2025-07-31 | 13.19 | $12.26 | 176500 |
| 2025-07-30 | 13.78 | $12.56 | 196200 |
| 2025-07-29 | 14.23 | $12.81 | 366909 |
| 2025-07-28 | 14.43 | $12.82 | 123731 |
| 2025-07-25 | 14.58 | $12.90 | 102900 |
| 2025-07-24 | 14.74 | $13.24 | 108100 |
| 2025-07-23 | 14.06 | $13.03 | 598900 |
| 2025-07-22 | 14.18 | $12.45 | 506500 |
| 2025-07-21 | 14.69 | $12.25 | 120900 |
| 2025-07-18 | 15.12 | $12.08 | 157943 |
| 2025-07-17 | 15.69 | $12.15 | 317900 |
| 2025-07-16 | 16.27 | $12.25 | 141200 |
| 2025-07-15 | 16.80 | $12.31 | 208800 |
| 2025-07-14 | 17.10 | $12.77 | 339845 |
| 2025-07-11 | 17.03 | $12.88 | 175500 |
| 2025-07-10 | 16.43 | $12.35 | 400300 |
| 2025-07-09 | 16.21 | $12.33 | 154629 |
| 2025-07-08 | 15.34 | $12.37 | 328300 |
| 2025-07-07 | 14.37 | $12.17 | 200700 |
| 2025-07-03 | 13.37 | $12.19 | 78500 |
| 2025-07-02 | 12.43 | $12.17 | 353605 |
| 2025-07-01 | 11.91 | $11.60 | 150210 |
| 2025-06-30 | 11.51 | $11.73 | 166540 |
| 2025-06-27 | 11.10 | $11.31 | 277000 |
| 2025-06-26 | 11.46 | $11.25 | 236400 |
| 2025-06-25 | 11.93 | $11.24 | 204800 |
| 2025-06-24 | 12.38 | $11.31 | 357400 |
| 2025-06-23 | 12.78 | $11.19 | 311305 |
| 2025-06-20 | 13.21 | $10.93 | 241634 |
| 2025-06-18 | 13.67 | $11.07 | 304801 |
| 2025-06-17 | 14.29 | $10.95 | 240400 |
| 2025-06-16 | 15.00 | $11.25 | 394800 |
| 2025-06-13 | 15.50 | $11.49 | 199514 |
| 2025-06-12 | 15.60 | $11.46 | 440737 |
| 2025-06-11 | 15.80 | $11.33 | 184200 |
| 2025-06-10 | 16.16 | $11.43 | 137113 |
| 2025-06-09 | 16.08 | $11.27 | 242945 |
| 2025-06-06 | 16.26 | $11.26 | 159508 |
| 2025-06-05 | 16.44 | $11.32 | 225700 |
| 2025-06-04 | 16.36 | $11.47 | 119313 |
| 2025-06-03 | 16.01 | $11.45 | 196503 |
| 2025-06-02 | 15.66 | $11.39 | 208400 |
| 2025-05-30 | 15.44 | $11.39 | 1.0M |
| 2025-05-29 | 14.72 | $11.25 | 290115 |
| 2025-05-28 | 14.50 | $11.11 | 242100 |
| 2025-05-27 | 14.25 | $11.27 | 336012 |
| 2025-05-23 | 14.31 | $10.97 | 168000 |
| 2025-05-22 | 14.75 | $10.90 | 430821 |
| 2025-05-21 | 15.03 | $10.91 | 184539 |
| 2025-05-20 | 15.79 | $10.95 | 246900 |
| 2025-05-19 | 16.61 | $10.98 | 264633 |
| 2025-05-16 | 17.46 | $11.00 | 317522 |
| 2025-05-15 | 18.00 | $11.04 | 321130 |
| 2025-05-14 | 18.58 | $10.96 | 183909 |
| 2025-05-13 | 18.81 | $11.33 | 685949 |
| 2025-05-12 | 18.67 | $11.06 | 758922 |
| 2025-05-09 | 19.16 | $10.99 | 446800 |
| 2025-05-08 | 19.67 | $11.49 | 467300 |
| 2025-05-07 | 19.33 | $11.73 | 321000 |
| 2025-05-06 | 18.92 | $12.06 | 312045 |
| 2025-05-05 | 17.95 | $12.05 | 294400 |
| 2025-05-02 | 17.03 | $11.94 | 239000 |
| 2025-05-01 | 16.20 | $11.36 | 506000 |
| 2025-04-30 | 15.88 | $11.44 | 177300 |
| 2025-04-29 | 15.53 | $11.37 | 189947 |
| 2025-04-28 | 15.30 | $11.30 | 185913 |
| 2025-04-25 | 14.84 | $11.17 | 227300 |
| 2025-04-24 | 14.69 | $11.30 | 294700 |
| 2025-04-23 | 14.54 | $11.41 | 311827 |
| 2025-04-22 | 13.81 | $11.36 | 363400 |
| 2025-04-21 | 13.17 | $11.30 | 926220 |
| 2025-04-17 | 12.80 | $11.44 | 233906 |
| 2025-04-16 | 12.11 | $11.06 | 283200 |
| 2025-04-15 | 11.63 | $11.07 | 514124 |
| 2025-04-14 | 11.47 | $11.18 | 624830 |
| 2025-04-11 | 11.28 | $10.99 | 2.3M |
| 2025-04-10 | 11.10 | $10.99 | 1.2M |
| 2025-04-09 | 11.02 | $11.20 | 1.1M |
| 2025-04-08 | 10.94 | $10.42 | 688118 |
| 2025-04-07 | 11.35 | $10.72 | 1.2M |
| 2025-04-04 | 11.79 | $10.34 | 483735 |
| 2025-04-03 | 11.54 | $10.60 | 1.2M |
| 2025-04-02 | 11.53 | $10.69 | 349100 |
| 2025-04-01 | 11.31 | $10.73 | 705306 |
| 2025-03-31 | 10.88 | $10.90 | 961444 |
| 2025-03-28 | 10.75 | $11.12 | 592642 |
| 2025-03-27 | 10.90 | $11.25 | 399000 |
| 2025-03-26 | 11.26 | $11.34 | 240100 |
| 2025-03-25 | 11.65 | $11.51 | 313431 |
| 2025-03-24 | 11.64 | $11.34 | 1.1M |
| 2025-03-21 | 12.16 | $11.44 | 1.1M |
| 2025-03-20 | 12.70 | $11.48 | 235808 |
| 2025-03-19 | 13.16 | $11.51 | 719700 |
| 2025-03-18 | 13.81 | $11.45 | 286226 |
| 2025-03-17 | 14.49 | $11.35 | 1.1M |
| 2025-03-14 | 15.09 | $11.26 | 308400 |
| 2025-03-13 | 15.46 | $11.30 | 726529 |
| 2025-03-12 | 16.11 | $11.67 | 262244 |
| 2025-03-11 | 16.74 | $11.58 | 357900 |
| 2025-03-10 | 17.33 | $11.53 | 582700 |
| 2025-03-07 | 17.75 | $11.51 | 220900 |
| 2025-03-06 | 18.59 | $11.17 | 558300 |
| 2025-03-05 | 19.48 | $11.08 | 305800 |
| 2025-03-04 | 19.60 | $10.77 | 445824 |
| 2025-03-03 | 19.40 | $10.70 | 1.0M |
| 2025-02-28 | 18.94 | $10.47 | 466340 |
| 2025-02-27 | 18.31 | $10.50 | 1.2M |
| 2025-02-26 | 17.98 | $10.62 | 429244 |
| 2025-02-25 | 17.63 | $10.73 | 491138 |
| 2025-02-24 | 17.68 | $10.43 | 692844 |
| 2025-02-21 | 17.32 | $10.51 | 1.3M |
| 2025-02-20 | 17.02 | $10.56 | 278800 |
| 2025-02-19 | 16.71 | $10.46 | 530616 |
| 2025-02-18 | 16.18 | $10.54 | 1.5M |
| 2025-02-14 | 15.73 | $10.72 | 434637 |
| 2025-02-13 | 15.42 | $10.73 | 1.1M |
| 2025-02-12 | 15.19 | $10.46 | 709722 |
| 2025-02-11 | 14.31 | $10.74 | 319500 |
| 2025-02-10 | 13.45 | $10.75 | 1.0M |
| 2025-02-07 | 12.85 | $10.66 | 800800 |
| 2025-02-06 | 12.23 | $11.04 | 607300 |
| 2025-02-05 | 11.93 | $11.34 | 363600 |
| 2025-02-04 | 11.82 | $11.67 | 838539 |
| 2025-02-03 | 12.26 | $11.55 | 686215 |
| 2025-01-31 | 12.27 | $11.72 | 293922 |
| 2025-01-30 | 12.60 | $11.91 | 534332 |
| 2025-01-29 | 13.18 | $12.08 | 356000 |
| 2025-01-28 | 13.78 | $12.24 | 365344 |
| 2025-01-27 | 13.97 | $12.18 | 1.1M |
| 2025-01-24 | 14.03 | $12.19 | 361800 |
| 2025-01-23 | 14.41 | $12.09 | 439408 |
| 2025-01-22 | 14.50 | $12.06 | 529000 |
| 2025-01-21 | 14.60 | $12.11 | 1.3M |
| 2025-01-17 | 14.82 | $11.87 | 548039 |
| 2025-01-16 | 15.34 | $11.78 | 1.4M |
| 2025-01-15 | 16.06 | $11.74 | 487900 |
| 2025-01-14 | 16.90 | $11.55 | 632300 |
| 2025-01-13 | 17.59 | $11.56 | 840620 |
| 2025-01-10 | 17.85 | $11.52 | 794500 |
| 2025-01-08 | 18.11 | $11.81 | 223000 |
| 2025-01-07 | 18.77 | $11.95 | 498800 |
| 2025-01-06 | 19.68 | $11.99 | 827527 |
| 2025-01-03 | 20.55 | $11.77 | 340503 |
| 2025-01-02 | 21.10 | $11.75 | 366607 |
| 2024-12-31 | 21.49 | $11.68 | 273732 |
| 2024-12-30 | 21.90 | $11.68 | 694100 |
| 2024-12-27 | 22.65 | $11.67 | 700900 |
| 2024-12-26 | 23.39 | $11.58 | 777106 |
| 2024-12-24 | 23.52 | $11.20 | 436800 |
| 2024-12-23 | 22.50 | $11.18 | 819316 |
| 2024-12-20 | 21.42 | $11.33 | 728800 |
| 2024-12-19 | 20.33 | $11.22 | 894500 |
| 2024-12-18 | 19.44 | $11.43 | 565600 |
| 2024-12-17 | 18.64 | $11.70 | 949900 |
| 2024-12-16 | 18.13 | $11.71 | 1.6M |
| 2024-12-13 | 17.48 | $11.62 | 612700 |
| 2024-12-12 | 16.28 | $11.83 | 656236 |
| 2024-12-11 | 15.46 | $12.08 | 621931 |
| 2024-12-10 | 14.57 | $12.08 | 515100 |
| 2024-12-09 | 13.84 | $12.07 | 966000 |
| 2024-12-06 | 13.38 | $12.16 | 412300 |
| 2024-12-05 | 12.89 | $12.00 | 834232 |
| 2024-12-04 | 12.38 | $12.17 | 295000 |
| 2024-12-03 | 11.91 | $12.25 | 539100 |
| 2024-12-02 | 11.60 | $12.15 | 658543 |
| 2024-11-29 | 11.33 | $12.07 | 589900 |
| 2024-11-27 | 11.05 | $11.83 | 224700 |
| 2024-11-26 | 10.54 | $11.99 | 419716 |
| 2024-11-25 | 10.01 | $12.10 | 854315 |
| 2024-11-22 | 9.84 | $11.88 | 505915 |
| 2024-11-21 | 9.58 | $11.91 | 593735 |
| 2024-11-20 | 9.58 | $11.70 | 932500 |
| 2024-11-19 | 9.32 | $11.74 | 579638 |
| 2024-11-18 | 9.35 | $11.98 | 415200 |
| 2024-11-15 | 9.38 | $11.92 | 763400 |
| 2024-11-14 | 9.70 | $12.09 | 2.6M |
| 2024-11-13 | 9.87 | $11.95 | 310500 |
| 2024-11-12 | 10.15 | $12.14 | 244925 |
| 2024-11-11 | 10.65 | $12.33 | 383900 |
| 2024-11-08 | 11.05 | $12.68 | 175524 |
| 2024-11-07 | 10.91 | $13.17 | 257200 |
| 2024-11-06 | 10.50 | $12.99 | 148839 |
| 2024-11-05 | 10.21 | $12.36 | 498100 |
| 2024-11-04 | 10.50 | $11.99 | 1.1M |
| 2024-11-01 | 11.00 | $12.08 | 350000 |
| 2024-10-31 | 11.49 | $11.99 | 495205 |
| 2024-10-30 | 11.99 | $12.10 | 492600 |
| 2024-10-29 | 12.32 | $11.86 | 1.3M |
| 2024-10-28 | 12.27 | $11.94 | 610939 |
| 2024-10-25 | 12.36 | $11.80 | 217308 |
| 2024-10-24 | 12.25 | $11.81 | 807200 |
| 2024-10-23 | 11.65 | $11.81 | 296217 |
| 2024-10-22 | 11.03 | $12.14 | 254100 |
| 2024-10-21 | 10.64 | $12.41 | 255246 |
| 2024-10-18 | 10.53 | $12.57 | 231600 |
| 2024-10-17 | 10.63 | $12.56 | 1.9M |
| 2024-10-16 | 10.45 | $12.54 | 632807 |
| 2024-10-15 | 10.29 | $12.64 | 782100 |
| 2024-10-14 | 10.52 | $13.06 | 312441 |
| 2024-10-11 | 11.04 | $13.08 | 327500 |
| 2024-10-10 | 11.60 | $13.14 | 368900 |
| 2024-10-09 | 12.06 | $13.19 | 1.2M |
| 2024-10-08 | 12.55 | $13.41 | 480500 |
| 2024-10-07 | 13.16 | $13.69 | 668504 |
| 2024-10-04 | 13.15 | $13.73 | 714300 |
| 2024-10-03 | 13.52 | $13.56 | 435309 |
| 2024-10-02 | 13.91 | $14.01 | 170447 |
| 2024-10-01 | 13.66 | $13.78 | 240229 |
| 2024-09-30 | 13.45 | $14.02 | 786411 |
| 2024-09-27 | 12.89 | $13.79 | 228807 |
| 2024-09-26 | 12.49 | $13.52 | 640400 |
| 2024-09-25 | 12.58 | $13.06 | 176800 |
| 2024-09-24 | 13.06 | $12.67 | 775900 |
| 2024-09-23 | 13.45 | $12.64 | 388545 |
| 2024-09-20 | 13.68 | $12.51 | 163639 |
| 2024-09-19 | 14.29 | $12.66 | 245400 |
| 2024-09-18 | 14.85 | $12.41 | 223500 |
| 2024-09-17 | 15.34 | $12.35 | 382800 |
| 2024-09-16 | 16.14 | $12.25 | 1.8M |
| 2024-09-13 | 16.52 | $12.26 | 344226 |
| 2024-09-12 | 16.92 | $12.11 | 761311 |
| 2024-09-11 | 17.08 | $11.91 | 379500 |
| 2024-09-10 | 17.02 | $11.87 | 600900 |
| 2024-09-09 | 16.57 | $12.01 | 944500 |
| 2024-09-06 | 16.22 | $11.75 | 676600 |
| 2024-09-05 | 15.86 | $12.52 | 631933 |
| 2024-09-04 | 16.00 | $12.31 | 2.2M |
| 2024-09-03 | 15.86 | $12.34 | 1.4M |
| 2024-08-30 | 16.01 | $12.66 | 438449 |
| 2024-08-29 | 16.49 | $12.59 | 651546 |
| 2024-08-28 | 17.00 | $12.68 | 250046 |
| 2024-08-27 | 17.66 | $12.91 | 430800 |
| 2024-08-26 | 18.58 | $12.64 | 483839 |
| 2024-08-23 | 19.47 | $12.52 | 280700 |
| 2024-08-22 | 19.59 | $11.89 | 780500 |
| 2024-08-21 | 19.41 | $12.11 | 366800 |
| 2024-08-20 | 19.22 | $12.14 | 381444 |
| 2024-08-19 | 19.30 | $12.14 | 374037 |
| 2024-08-16 | 19.38 | $11.94 | 258800 |
| 2024-08-15 | 19.31 | $11.73 | 956200 |
| 2024-08-14 | 18.80 | $11.90 | 256600 |
| 2024-08-13 | 18.44 | $11.99 | 398300 |
| 2024-08-12 | 17.84 | $11.57 | 811600 |
| 2024-08-09 | 16.77 | $11.57 | 576800 |
| 2024-08-08 | 15.34 | $11.95 | 4.2M |
| 2024-08-07 | 14.11 | $11.42 | 4.6M |
| 2024-08-06 | 12.81 | $12.10 | 1.5M |
| 2024-08-05 | 11.78 | $12.66 | 556135 |
| 2024-08-02 | 11.01 | $13.20 | 943038 |
| 2024-08-01 | 10.95 | $13.68 | 173127 |
| 2024-07-31 | 11.49 | $14.52 | 195800 |
| 2024-07-30 | 11.13 | $14.26 | 228700 |
| 2024-07-29 | 11.13 | $14.35 | 621200 |
| 2024-07-26 | 11.12 | $14.38 | 329613 |
| 2024-07-25 | 11.11 | $13.99 | 448245 |
| 2024-07-24 | 11.32 | $14.16 | 130800 |
| 2024-07-23 | 11.23 | $14.42 | 216200 |
| 2024-07-22 | 10.90 | $14.40 | 300413 |
| 2024-07-19 | 10.87 | $14.19 | 634109 |
| 2024-07-18 | 10.99 | $14.34 | 249139 |
| 2024-07-17 | 11.02 | $14.31 | 241709 |
| 2024-07-16 | 11.04 | $14.42 | 294189 |
| 2024-07-15 | 11.20 | $14.68 | 339952 |
| 2024-07-12 | 10.78 | $14.67 | 234186 |
| 2024-07-11 | 10.40 | $14.51 | 604608 |
| 2024-07-10 | 10.01 | $14.37 | 104090 |
| 2024-07-09 | 9.98 | $14.45 | 337999 |
| 2024-07-08 | 9.67 | $14.45 | 211480 |
| 2024-07-05 | 9.68 | $14.27 | 191143 |
| 2024-07-03 | 9.68 | $14.08 | 100290 |
| 2024-07-02 | 9.98 | $13.74 | 404646 |
| 2024-07-01 | 10.01 | $13.62 | 204029 |
| 2024-06-28 | 10.04 | $13.92 | 341977 |
| 2024-06-27 | 10.38 | $13.90 | 142009 |
| 2024-06-26 | 10.45 | $14.21 | 228590 |
| 2024-06-25 | 10.88 | $14.43 | 417302 |
| 2024-06-24 | 11.00 | $14.30 | 521260 |
| 2024-06-21 | 11.35 | $14.42 | 242182 |
| 2024-06-20 | 11.92 | $14.41 | 174018 |
| 2024-06-18 | 12.53 | $14.43 | 592607 |
| 2024-06-17 | 12.77 | $14.67 | 192065 |
| 2024-06-14 | 13.01 | $14.62 | 227413 |
| 2024-06-13 | 13.69 | $14.61 | 313556 |
| 2024-06-12 | 14.31 | $14.43 | 233632 |
| 2024-06-11 | 14.71 | $14.31 | 190042 |
| 2024-06-10 | 15.12 | $14.54 | 366781 |
| 2024-06-07 | 15.71 | $14.28 | 205483 |
| 2024-06-06 | 16.33 | $14.45 | 324635 |
| 2024-06-05 | 16.68 | $14.91 | 229999 |
| 2024-06-04 | 17.47 | $14.90 | 273596 |
| 2024-06-03 | 18.34 | $14.80 | 275137 |
| 2024-05-31 | 19.14 | $14.59 | 372274 |
| 2024-05-30 | 19.68 | $14.47 | 404101 |
| 2024-05-29 | 20.10 | $14.44 | 413041 |
| 2024-05-28 | 20.91 | $14.95 | 377078 |
| 2024-05-24 | 21.81 | $15.27 | 305677 |
| 2024-05-23 | 22.46 | $15.20 | 521271 |
| 2024-05-22 | 22.99 | $15.25 | 263968 |
| 2024-05-21 | 23.55 | $15.40 | 642387 |
| 2024-05-20 | 24.42 | $15.84 | 816548 |
| 2024-05-17 | 24.39 | $16.05 | 309224 |
| 2024-05-16 | 23.80 | $16.08 | 207106 |
| 2024-05-15 | 23.00 | $16.03 | 491125 |
| 2024-05-14 | 22.32 | $15.89 | 516863 |
| 2024-05-13 | 21.67 | $15.82 | 961123 |
| 2024-05-10 | 20.55 | $15.91 | 1.2M |
| 2024-05-09 | 19.24 | $15.40 | 437416 |
| 2024-05-08 | 18.32 | $14.33 | 150981 |
| 2024-05-07 | 18.26 | $14.43 | 246550 |
| 2024-05-06 | 17.89 | $14.60 | 527643 |
| 2024-05-03 | 17.56 | $14.54 | 166733 |
| 2024-05-02 | 17.28 | $14.30 | 900280 |
| 2024-05-01 | 17.40 | $13.85 | 129350 |
| 2024-04-30 | 17.52 | $13.62 | 280480 |
| 2024-04-29 | 17.87 | $13.65 | 519981 |
| 2024-04-26 | 18.77 | $13.50 | 383010 |
| 2024-04-25 | 19.42 | $13.09 | 413934 |
| 2024-04-24 | 19.60 | $12.91 | 365060 |
| 2024-04-23 | 19.72 | $12.95 | 353186 |
| 2024-04-22 | 19.92 | $12.75 | 581888 |
| 2024-04-19 | 20.09 | $12.39 | 484324 |
| 2024-04-18 | 19.57 | $12.52 | 758957 |
| 2024-04-17 | 19.14 | $12.49 | 341520 |
| 2024-04-16 | 18.72 | $12.90 | 541592 |
| 2024-04-15 | 18.64 | $12.88 | 1.1M |
| 2024-04-12 | 18.61 | $12.92 | 577976 |
| 2024-04-11 | 18.65 | $13.25 | 520131 |
| 2024-04-10 | 18.69 | $13.12 | 254500 |
| 2024-04-09 | 18.95 | $13.33 | 331437 |
| 2024-04-08 | 18.86 | $13.30 | 558533 |
| 2024-04-05 | 18.65 | $13.38 | 398356 |
| 2024-04-04 | 18.85 | $13.23 | 457559 |
| 2024-04-03 | 19.06 | $13.60 | 470894 |
| 2024-04-02 | 19.49 | $13.65 | 210277 |
| 2024-04-01 | 20.24 | $13.84 | 499091 |
| 2024-03-28 | 21.13 | $13.62 | 483512 |
| 2024-03-27 | 21.15 | $13.65 | 274494 |
| 2024-03-26 | 21.62 | $13.38 | 434367 |
| 2024-03-25 | 21.66 | $13.46 | 603551 |
| 2024-03-22 | 21.74 | $13.56 | 378009 |
| 2024-03-21 | 22.02 | $13.72 | 267701 |
| 2024-03-20 | 22.10 | $13.76 | 175299 |
| 2024-03-19 | 22.06 | $13.65 | 316190 |
| 2024-03-18 | 22.02 | $13.43 | 697151 |
| 2024-03-15 | 21.57 | $13.40 | 290326 |
| 2024-03-14 | 21.06 | $13.61 | 1.3M |
| 2024-03-13 | 20.59 | $13.65 | 184563 |
| 2024-03-12 | 20.10 | $14.10 | 233926 |
| 2024-03-11 | 20.12 | $13.51 | 540022 |
| 2024-03-08 | 19.69 | $13.71 | 191113 |
| 2024-03-07 | 19.39 | $14.01 | 451021 |
| 2024-03-06 | 19.08 | $14.19 | 262974 |
| 2024-03-05 | 19.11 | $13.98 | 554593 |
| 2024-03-04 | 18.81 | $14.35 | 480927 |
| 2024-03-01 | 18.81 | $14.22 | 215627 |
| 2024-02-29 | 18.26 | $14.02 | 454615 |
| 2024-02-28 | 17.69 | $14.12 | 155420 |
| 2024-02-27 | 17.09 | $14.13 | 223326 |
| 2024-02-26 | 16.34 | $14.17 | 863982 |
| 2024-02-23 | 15.76 | $14.20 | 207265 |
| 2024-02-22 | 15.27 | $14.17 | 513884 |
| 2024-02-21 | 14.75 | $14.08 | 500840 |
| 2024-02-20 | 14.11 | $14.22 | 506220 |
| 2024-02-16 | 13.53 | $14.31 | 215361 |
| 2024-02-15 | 13.14 | $14.48 | 2.4M |
| 2024-02-14 | 12.75 | $14.12 | 1.3M |
| 2024-02-13 | 11.94 | $14.05 | 1.2M |
| 2024-02-12 | 11.20 | $14.45 | 174761 |
| 2024-02-09 | 10.62 | $14.36 | 247446 |
| 2024-02-08 | 9.84 | $14.08 | 416058 |
| 2024-02-07 | 8.78 | $14.33 | 199368 |
| 2024-02-06 | 7.81 | $14.90 | 241044 |
| 2024-02-05 | 7.16 | $15.91 | 304168 |
| 2024-02-02 | 7.44 | $15.91 | 187132 |
| 2024-02-01 | 7.29 | $15.98 | 1.5M |
| 2024-01-31 | 7.33 | $15.92 | 1.9M |
| 2024-01-30 | 7.36 | $16.31 | 348880 |
| 2024-01-29 | 7.54 | $16.28 | 617084 |
| 2024-01-26 | 7.85 | $16.29 | 381281 |
| 2024-01-25 | 8.05 | $16.14 | 136624 |
| 2024-01-24 | 8.38 | $16.23 | 109721 |
| 2024-01-23 | 8.54 | $16.48 | 128349 |
| 2024-01-22 | 8.51 | $16.68 | 335991 |
| 2024-01-19 | 8.36 | $16.52 | 371579 |
| 2024-01-18 | 8.38 | $16.22 | 501515 |
| 2024-01-17 | 8.69 | $15.75 | 191141 |
| 2024-01-16 | 9.00 | $16.38 | 464417 |
| 2024-01-12 | 8.94 | $17.03 | 214591 |
| 2024-01-11 | 8.17 | $16.62 | 893820 |
| 2024-01-10 | 7.79 | $16.18 | 123296 |
| 2024-01-09 | 7.84 | $16.09 | 145074 |
| 2024-01-08 | 7.88 | $16.01 | 484910 |
| 2024-01-05 | 8.09 | $15.79 | 191907 |
| 2024-01-04 | 8.18 | $15.91 | 307128 |
| 2024-01-03 | 8.45 | $15.94 | 137059 |
| 2024-01-02 | 8.74 | $16.10 | 368017 |
| 2023-12-29 | 9.04 | $16.17 | 119803 |
| 2023-12-28 | 9.29 | $16.08 | 189621 |
| 2023-12-27 | 9.24 | $15.97 | 176560 |
| 2023-12-26 | 9.35 | $15.80 | 231255 |
| 2023-12-22 | 9.61 | $15.79 | 201599 |
| 2023-12-21 | 9.99 | $15.90 | 305778 |
| 2023-12-20 | 9.97 | $15.65 | 168416 |
| 2023-12-19 | 9.94 | $15.47 | 210448 |
| 2023-12-18 | 10.37 | $15.37 | 791220 |
| 2023-12-15 | 10.72 | $15.44 | 323773 |
| 2023-12-14 | 10.67 | $15.11 | 386297 |
| 2023-12-13 | 11.23 | $15.39 | 365036 |
| 2023-12-12 | 11.61 | $14.89 | 546005 |
| 2023-12-11 | 11.93 | $14.81 | 1.3M |
| 2023-12-08 | 12.19 | $14.53 | 613220 |
| 2023-12-07 | 12.24 | $14.27 | 731398 |
| 2023-12-06 | 12.06 | $14.66 | 322761 |
| 2023-12-05 | 12.49 | $14.57 | 358191 |
| 2023-12-04 | 12.57 | $14.54 | 497604 |
| 2023-12-01 | 12.44 | $14.97 | 239449 |
| 2023-11-30 | 12.31 | $14.94 | 344682 |
| 2023-11-29 | 12.61 | $15.08 | 4209 |
| 2023-11-28 | 12.92 | $15.08 | 10843 |
| 2023-11-27 | 13.12 | $15.31 | 326748 |
| 2023-11-24 | 13.34 | $15.44 | 242847 |
| 2023-11-22 | 13.79 | $15.75 | 23347 |
| 2023-11-21 | 14.14 | $15.85 | 169042 |
| 2023-11-20 | 14.26 | $16.07 | 420216 |
| 2023-11-17 | 14.30 | $15.76 | 149499 |
| 2023-11-16 | 14.88 | $15.65 | 264595 |
| 2023-11-15 | 15.48 | $15.40 | 156848 |
| 2023-11-14 | 16.10 | $15.57 | 199798 |
| 2023-11-13 | 16.58 | $15.34 | 415291 |
| 2023-11-10 | 17.31 | $15.36 | 158120 |
| 2023-11-09 | 18.15 | $15.37 | 206671 |
| 2023-11-08 | 18.95 | $15.09 | 437976 |
| 2023-11-07 | 19.71 | $14.64 | 218049 |
| 2023-11-06 | 20.13 | $15.29 | 420339 |
| 2023-11-03 | 21.05 | $15.28 | 275307 |
| 2023-11-02 | 22.08 | $14.99 | 341968 |
| 2023-11-01 | 22.94 | $14.80 | 246506 |
| 2023-10-31 | 23.57 | $14.37 | 514279 |
| 2023-10-30 | 23.89 | $14.14 | 514598 |
| 2023-10-27 | 23.82 | $14.07 | 473982 |
| 2023-10-26 | 23.74 | $14.20 | 56426 |
| 2023-10-25 | 23.43 | $14.28 | 386729 |
| 2023-10-24 | 23.32 | $14.25 | 484737 |
| 2023-10-23 | 22.68 | $14.38 | 347624 |
| 2023-10-20 | 22.00 | $14.54 | 325694 |
| 2023-10-19 | 21.44 | $14.85 | 395079 |
| 2023-10-18 | 21.04 | $15.01 | 401952 |
| 2023-10-17 | 20.85 | $15.38 | 1.3M |
| 2023-10-16 | 20.94 | $15.13 | 3.2M |
| 2023-10-13 | 20.68 | $15.20 | 171694 |
| 2023-10-12 | 20.85 | $15.61 | 244711 |
| 2023-10-11 | 21.48 | $15.80 | 191627 |
| 2023-10-10 | 22.42 | $15.67 | 252120 |
| 2023-10-09 | 23.32 | $15.64 | 172988 |
| 2023-10-06 | 23.84 | $15.55 | 283128 |
| 2023-10-05 | 24.19 | $15.64 | 163531 |
| 2023-10-04 | 24.72 | $15.54 | 166952 |
| 2023-10-03 | 24.64 | $15.23 | 233377 |
| 2023-10-02 | 24.25 | $15.64 | 201918 |
| 2023-09-29 | 24.15 | $15.68 | 165277 |
| 2023-09-28 | 23.83 | $15.72 | 255362 |
| 2023-09-27 | 23.15 | $15.79 | 179243 |
| 2023-09-26 | 22.58 | $15.97 | 168319 |
| 2023-09-25 | 22.16 | $16.33 | 105029 |
| 2023-09-22 | 21.75 | $16.36 | 204136 |
| 2023-09-21 | 21.48 | $16.56 | 173754 |
| 2023-09-20 | 21.05 | $16.87 | 122828 |
| 2023-09-19 | 20.91 | $16.87 | 207447 |
| 2023-09-18 | 20.84 | $16.79 | 202479 |
| 2023-09-15 | 20.81 | $16.75 | 274187 |
| 2023-09-14 | 20.78 | $16.98 | 112266 |
| 2023-09-13 | 20.83 | $16.90 | 61751 |
| 2023-09-12 | 20.62 | $17.03 | 132712 |
| 2023-09-11 | 20.47 | $17.07 | 179899 |
| 2023-09-08 | 20.48 | $17.05 | 92430 |
| 2023-09-07 | 20.50 | $17.36 | 109383 |
| 2023-09-06 | 20.75 | $17.56 | 146119 |
| 2023-09-05 | 21.42 | $17.37 | 124882 |
| 2023-09-01 | 21.82 | $17.46 | 116821 |
| 2023-08-31 | 22.48 | $17.27 | 179149 |
| 2023-08-30 | 22.66 | $17.22 | 255515 |
| 2023-08-29 | 23.09 | $17.18 | 130167 |
| 2023-08-28 | 23.26 | $16.94 | 176765 |
| 2023-08-25 | 23.40 | $16.45 | 134649 |
| 2023-08-24 | 22.68 | $16.06 | 169412 |
| 2023-08-23 | 21.93 | $16.59 | 149159 |
| 2023-08-22 | 21.30 | $15.88 | 195321 |
| 2023-08-21 | 20.08 | $16.08 | 307037 |
| 2023-08-18 | 18.83 | $16.43 | 215210 |
| 2023-08-17 | 17.72 | $16.49 | 204783 |
| 2023-08-16 | 16.76 | $16.38 | 143261 |
| 2023-08-15 | 15.42 | $16.72 | 133646 |
| 2023-08-14 | 14.30 | $17.31 | 125848 |
| 2023-08-11 | 13.17 | $17.41 | 96299 |
| 2023-08-10 | 12.14 | $17.55 | 160127 |
| 2023-08-09 | 11.38 | $17.40 | 151598 |
| 2023-08-08 | 10.46 | $19.00 | 147305 |
| 2023-08-07 | 10.95 | $19.64 | 70219 |
| 2023-08-04 | 11.50 | $19.44 | 104254 |
| 2023-08-03 | 11.92 | $19.41 | 125069 |
| 2023-08-02 | 11.92 | $19.44 | 95807 |
| 2023-08-01 | 12.00 | $19.90 | 83007 |
| 2023-07-31 | 12.51 | $20.26 | 86830 |
| 2023-07-28 | 12.89 | $20.40 | 122298 |
| 2023-07-27 | 12.91 | $20.33 | 132249 |
| 2023-07-26 | 12.93 | $20.36 | 76588 |
| 2023-07-25 | 13.35 | $20.40 | 85408 |
| 2023-07-24 | 13.76 | $20.24 | 165161 |
| 2023-07-21 | 14.20 | $20.29 | 77865 |
| 2023-07-20 | 14.69 | $20.23 | 88060 |
| 2023-07-19 | 14.95 | $20.64 | 158690 |
| 2023-07-18 | 14.84 | $20.70 | 152629 |
| 2023-07-17 | 14.73 | $20.64 | 158172 |
| 2023-07-14 | 14.73 | $20.49 | 78342 |
| 2023-07-13 | 14.63 | $20.86 | 105457 |
| 2023-07-12 | 14.39 | $20.56 | 105275 |
| 2023-07-11 | 14.31 | $20.50 | 128409 |
| 2023-07-10 | 14.41 | $20.38 | 105075 |
| 2023-07-07 | 14.58 | $20.52 | 87004 |
| 2023-07-06 | 14.76 | $20.34 | 91670 |
| 2023-07-05 | 15.08 | $21.05 | 92999 |
| 2023-07-03 | 14.52 | $21.48 | 70017 |
| 2023-06-30 | 13.70 | $20.49 | 154605 |
| 2023-06-29 | 13.67 | $20.18 | 86086 |
| 2023-06-28 | 13.84 | $20.12 | 77191 |
| 2023-06-27 | 14.03 | $20.11 | 171749 |
| 2023-06-26 | 14.53 | $19.84 | 93135 |
| 2023-06-23 | 15.12 | $19.79 | 106721 |
| 2023-06-22 | 15.89 | $20.60 | 66221 |
| 2023-06-21 | 16.21 | $20.79 | 122255 |
| 2023-06-20 | 16.18 | $20.73 | 88636 |
| 2023-06-16 | 16.31 | $20.89 | 75299 |
| 2023-06-15 | 16.04 | $21.05 | 144799 |
| 2023-06-14 | 15.92 | $20.94 | 177727 |
| 2023-06-13 | 15.78 | $21.10 | 232777 |
| 2023-06-12 | 15.62 | $20.78 | 82759 |
| 2023-06-09 | 15.68 | $20.78 | 195301 |
| 2023-06-08 | 15.54 | $20.20 | 285032 |
| 2023-06-07 | 15.99 | $20.11 | 91697 |
| 2023-06-06 | 16.32 | $21.22 | 100502 |
| 2023-06-05 | 15.74 | $20.59 | 99543 |
| 2023-06-02 | 15.42 | $20.48 | 134950 |
| 2023-06-01 | 15.27 | $19.94 | 125970 |
| 2023-05-31 | 15.75 | $18.95 | 111370 |
| 2023-05-30 | 15.97 | $18.88 | 136461 |
| 2023-05-26 | 16.50 | $19.32 | 515482 |
| 2023-05-25 | 17.26 | $19.47 | 104033 |
| 2023-05-24 | 18.07 | $19.35 | 101819 |
| 2023-05-23 | 18.80 | $19.54 | 159715 |
| 2023-05-22 | 19.57 | $20.20 | 94123 |
| 2023-05-19 | 19.58 | $19.84 | 104842 |
| 2023-05-18 | 19.70 | $19.84 | 90165 |
| 2023-05-17 | 18.84 | $19.68 | 62469 |
| 2023-05-16 | 18.10 | $19.26 | 73314 |
| 2023-05-15 | 17.47 | $19.49 | 126798 |
| 2023-05-12 | 16.91 | $18.95 | 250302 |
| 2023-05-11 | 16.63 | $18.95 | 259688 |
| 2023-05-10 | 16.52 | $18.95 | 115338 |
| 2023-05-09 | 16.21 | $18.38 | 105883 |
| 2023-05-08 | 15.89 | $19.03 | 93434 |
| 2023-05-05 | 14.67 | $18.75 | 69185 |
| 2023-05-04 | 13.73 | $18.51 | 59243 |
| 2023-05-03 | 12.86 | $18.42 | 69955 |
| 2023-05-02 | 12.01 | $18.27 | 80418 |
| 2023-05-01 | 11.11 | $18.36 | 61469 |
| 2023-04-28 | 10.70 | $18.20 | 110260 |
| 2023-04-27 | 9.98 | $17.93 | 119214 |
| 2023-04-26 | 9.22 | $17.57 | 225109 |
| 2023-04-25 | 8.95 | $17.42 | 434841 |
| 2023-04-24 | 8.76 | $17.58 | 198062 |
| 2023-04-21 | 8.80 | $17.48 | 96777 |
| 2023-04-20 | 8.84 | $17.24 | 145208 |
| 2023-04-19 | 9.24 | $17.18 | 109700 |
| 2023-04-18 | 9.70 | $17.39 | 128417 |
| 2023-04-17 | 9.79 | $17.15 | 131476 |
| 2023-04-14 | 10.22 | $17.05 | 92599 |
| 2023-04-13 | 10.64 | $17.27 | 88466 |
| 2023-04-12 | 11.11 | $16.76 | 94146 |
| 2023-04-11 | 11.34 | $16.61 | 96501 |
| 2023-04-10 | 11.26 | $16.63 | 109244 |
| 2023-04-06 | 10.99 | $16.80 | 57748 |
| 2023-04-05 | 10.97 | $17.39 | 84305 |
| 2023-04-04 | 11.26 | $17.72 | 106094 |
| 2023-04-03 | 11.23 | $17.53 | 73487 |
| 2023-03-31 | 11.61 | $17.90 | 96907 |
| 2023-03-30 | 11.32 | $17.87 | 64461 |
| 2023-03-29 | 11.01 | $17.77 | 74183 |
| 2023-03-28 | 11.01 | $17.48 | 75467 |
| 2023-03-27 | 11.33 | $17.57 | 86875 |
| 2023-03-24 | 11.07 | $17.52 | 336257 |
| 2023-03-23 | 10.98 | $17.39 | 70130 |
| 2023-03-22 | 10.90 | $17.27 | 148087 |
| 2023-03-21 | 10.94 | $16.99 | 74120 |
| 2023-03-20 | 11.51 | $16.98 | 77081 |
| 2023-03-17 | 12.04 | $16.80 | 91112 |
| 2023-03-16 | 12.60 | $16.86 | 98301 |
| 2023-03-15 | 12.91 | $16.59 | 116330 |
| 2023-03-14 | 13.24 | $17.00 | 191151 |
| 2023-03-13 | 13.84 | $17.09 | 86588 |
| 2023-03-10 | 14.33 | $17.18 | 105867 |
| 2023-03-09 | 14.44 | $17.30 | 96139 |
| 2023-03-08 | 14.42 | $17.55 | 109623 |
| 2023-03-07 | 13.95 | $17.41 | 96574 |
| 2023-03-06 | 13.45 | $17.37 | 166885 |
| 2023-03-03 | 13.39 | $17.20 | 41902 |
| 2023-03-02 | 13.60 | $16.97 | 33343 |
| 2023-03-01 | 14.11 | $17.08 | 35404 |
| 2023-02-28 | 14.46 | $17.15 | 176589 |
| 2023-02-27 | 14.85 | $17.23 | 123195 |
| 2023-02-24 | 14.91 | $17.06 | 115472 |
| 2023-02-23 | 15.18 | $17.52 | 152186 |
| 2023-02-22 | 15.01 | $17.36 | 1.1M |
| 2023-02-21 | 14.83 | $17.39 | 1.0M |
| 2023-02-17 | 15.03 | $17.19 | 113907 |
| 2023-02-16 | 15.63 | $17.10 | 900369 |
| 2023-02-15 | 16.21 | $17.27 | 79941 |
| 2023-02-14 | 16.67 | $17.65 | 80306 |
| 2023-02-13 | 16.84 | $17.44 | 77921 |
| 2023-02-10 | 17.25 | $17.56 | 58876 |
| 2023-02-09 | 17.13 | $17.35 | 96931 |
| 2023-02-08 | 17.09 | $17.35 | 83588 |
| 2023-02-07 | 17.35 | $17.29 | 202979 |
| 2023-02-06 | 17.67 | $17.27 | 355438 |
| 2023-02-03 | 18.07 | $17.54 | 140580 |
| 2023-02-02 | 17.99 | $17.59 | 91095 |
| 2023-02-01 | 17.78 | $17.50 | 120344 |
| 2023-01-31 | 17.79 | $17.33 | 186584 |
| 2023-01-30 | 18.00 | $17.24 | 297683 |
| 2023-01-27 | 18.22 | $17.39 | 295628 |
| 2023-01-26 | 17.90 | $17.35 | 109523 |
| 2023-01-25 | 17.57 | $17.64 | 157209 |
| 2023-01-24 | 16.72 | $17.32 | 547969 |
| 2023-01-23 | 16.06 | $17.19 | 321202 |
| 2023-01-20 | 15.45 | $17.00 | 178976 |
| 2023-01-19 | 15.02 | $16.55 | 308667 |
| 2023-01-18 | 14.95 | $16.63 | 214343 |
| 2023-01-17 | 14.64 | $16.48 | 370131 |
| 2023-01-13 | 14.65 | $16.51 | 3.1M |
| 2023-01-12 | 14.54 | $16.74 | 1.8M |
| 2023-01-11 | 14.43 | $16.22 | 102688 |
| 2023-01-10 | 14.53 | $16.17 | 431903 |
| 2023-01-09 | 15.06 | $15.61 | 367095 |
| 2023-01-06 | 15.57 | $15.55 | 1.1M |
| 2023-01-05 | 15.90 | $14.92 | 317709 |
| 2023-01-04 | 15.88 | $15.07 | 207176 |
| 2023-01-03 | 16.01 | $15.23 | 297585 |
| 2022-12-30 | 16.26 | $15.11 | 141302 |
| 2022-12-29 | 16.00 | $15.41 | 240566 |
| 2022-12-28 | 15.75 | $15.02 | 299670 |
| 2022-12-27 | 15.44 | $15.24 | 323015 |
| 2022-12-23 | 15.30 | $15.40 | 143534 |
| 2022-12-22 | 15.15 | $15.34 | 222116 |
| 2022-12-21 | 14.78 | $15.75 | 161265 |
| 2022-12-20 | 14.69 | $15.55 | 235544 |
| 2022-12-19 | 14.61 | $15.61 | 253245 |
| 2022-12-16 | 14.04 | $15.99 | 184142 |
| 2022-12-15 | 13.59 | $16.08 | 128960 |
| 2022-12-14 | 13.34 | $16.60 | 199344 |
| 2022-12-13 | 13.41 | $16.49 | 335647 |
| 2022-12-12 | 13.50 | $16.05 | 359047 |
| 2022-12-09 | 12.95 | $15.96 | 130710 |
| 2022-12-08 | 12.67 | $16.05 | 249018 |
| 2022-12-07 | 12.41 | $15.91 | 289172 |
| 2022-12-06 | 12.15 | $15.96 | 414981 |
| 2022-12-05 | 12.13 | $16.25 | 350006 |
| 2022-12-02 | 12.43 | $16.63 | 200977 |
| 2022-12-01 | 12.74 | $16.58 | 244023 |
| 2022-11-30 | 13.27 | $16.39 | 177033 |
| 2022-11-29 | 13.71 | $16.15 | 118088 |
| 2022-11-28 | 14.15 | $16.38 | 199097 |
| 2022-11-25 | 14.42 | $16.37 | 239147 |
| 2022-11-23 | 14.71 | $16.38 | 93432 |
| 2022-11-22 | 15.17 | $16.17 | 311461 |
| 2022-11-21 | 15.83 | $15.93 | 387516 |
| 2022-11-18 | 16.52 | $16.10 | 192210 |
| 2022-11-17 | 17.31 | $16.01 | 245402 |
| 2022-11-16 | 18.20 | $16.11 | 143348 |
| 2022-11-15 | 18.99 | $16.38 | 182017 |
| 2022-11-14 | 19.50 | $16.56 | 232161 |
| 2022-11-11 | 19.88 | $16.49 | 191451 |
| 2022-11-10 | 20.29 | $15.53 | 347073 |
| 2022-11-09 | 20.76 | $14.81 | 205911 |
| 2022-11-08 | 20.93 | $15.58 | 378581 |
| 2022-11-07 | 21.68 | $15.55 | 476665 |
| 2022-11-04 | 22.41 | $15.48 | 255763 |
| 2022-11-03 | 22.80 | $15.07 | 293235 |
| 2022-11-02 | 22.89 | $15.06 | 338070 |
| 2022-11-01 | 23.39 | $15.06 | 395360 |
| 2022-10-31 | 23.67 | $14.94 | 489804 |
| 2022-10-28 | 23.87 | $15.06 | 247874 |
| 2022-10-27 | 23.66 | $14.87 | 272607 |
| 2022-10-26 | 23.55 | $14.87 | 232370 |
| 2022-10-25 | 23.66 | $14.87 | 439553 |
| 2022-10-24 | 23.28 | $14.71 | 457391 |
| 2022-10-21 | 22.93 | $14.80 | 299139 |
| 2022-10-20 | 22.33 | $14.76 | 384735 |
| 2022-10-19 | 22.02 | $14.77 | 229002 |
| 2022-10-18 | 21.72 | $14.86 | 340772 |
| 2022-10-17 | 21.54 | $14.90 | 376753 |
| 2022-10-14 | 20.72 | $14.74 | 321616 |
| 2022-10-13 | 19.97 | $15.12 | 350511 |
| 2022-10-12 | 19.18 | $15.22 | 181131 |
| 2022-10-11 | 18.94 | $15.40 | 144136 |
| 2022-10-10 | 18.50 | $15.60 | 159746 |
| 2022-10-07 | 18.41 | $15.63 | 130925 |
| 2022-10-06 | 18.39 | $16.19 | 99529 |
| 2022-10-05 | 18.51 | $16.47 | 93669 |
| 2022-10-04 | 19.11 | $16.48 | 306388 |
| 2022-10-03 | 19.56 | $16.09 | 376697 |
| 2022-09-30 | 19.23 | $15.31 | 207202 |
| 2022-09-29 | 18.54 | $15.39 | 359260 |
| 2022-09-28 | 17.82 | $15.94 | 154311 |
| 2022-09-27 | 17.29 | $15.45 | 319741 |
| 2022-09-26 | 16.74 | $15.67 | 238375 |
| 2022-09-23 | 15.94 | $15.52 | 178873 |
| 2022-09-22 | 15.09 | $16.00 | 200583 |
| 2022-09-21 | 14.44 | $15.98 | 138407 |
| 2022-09-20 | 14.01 | $16.45 | 278085 |
| 2022-09-19 | 13.66 | $16.92 | 164094 |
| 2022-09-16 | 13.32 | $16.79 | 121144 |
| 2022-09-15 | 13.00 | $16.70 | 123067 |
| 2022-09-14 | 13.00 | $16.92 | 175029 |
| 2022-09-13 | 13.00 | $16.60 | 143008 |
| 2022-09-12 | 13.00 | $17.38 | 129605 |
| 2022-09-09 | 13.36 | $17.47 | 149823 |
| 2022-09-08 | 13.72 | $17.31 | 222908 |
| 2022-09-07 | 14.28 | $16.94 | 116328 |
| 2022-09-06 | 14.22 | $16.82 | 176300 |
| 2022-09-02 | 14.34 | $17.04 | 86125 |
| 2022-09-01 | 14.47 | $17.26 | 104969 |
| 2022-08-31 | 14.40 | $17.48 | 90809 |
| 2022-08-30 | 14.91 | $17.34 | 134874 |
| 2022-08-29 | 15.44 | $17.49 | 132567 |
| 2022-08-26 | 15.74 | $18.22 | 54884 |
| 2022-08-25 | 16.07 | $18.11 | 8928 |
| 2022-08-24 | 16.85 | $17.97 | 137251 |
| 2022-08-23 | 17.49 | $18.01 | 121561 |
| 2022-08-22 | 18.21 | $18.01 | 146592 |
| 2022-08-19 | 19.13 | $18.58 | 116494 |
| 2022-08-18 | 19.28 | $18.90 | 112154 |
| 2022-08-17 | 18.98 | $18.98 | 90174 |
| 2022-08-16 | 18.65 | $18.84 | 198554 |
| 2022-08-15 | 18.31 | $18.97 | 133494 |
| 2022-08-12 | 17.34 | $18.60 | 91310 |
| 2022-08-11 | 16.55 | $18.35 | 229071 |
| 2022-08-10 | 15.90 | $18.35 | 182037 |
| 2022-08-09 | 15.25 | $17.65 | 220950 |
| 2022-08-08 | 14.79 | $17.69 | 100143 |
| 2022-08-05 | 14.55 | $17.77 | 107546 |
| 2022-08-04 | 14.30 | $17.91 | 89107 |
| 2022-08-03 | 14.22 | $18.00 | 132638 |
| 2022-08-02 | 13.64 | $17.60 | 147261 |
| 2022-08-01 | 13.16 | $17.89 | 127030 |
| 2022-07-29 | 12.58 | $17.48 | 73905 |
| 2022-07-28 | 12.47 | $17.00 | 163956 |
| 2022-07-27 | 12.80 | $17.24 | 112613 |
| 2022-07-26 | 13.15 | $16.94 | 129920 |
| 2022-07-25 | 13.08 | $17.10 | 294218 |
| 2022-07-22 | 12.99 | $17.25 | 211393 |
| 2022-07-21 | 12.65 | $17.11 | 184739 |
| 2022-07-20 | 12.72 | $16.60 | 214085 |
| 2022-07-19 | 12.98 | $16.44 | 449767 |
| 2022-07-18 | 13.52 | $16.00 | 419211 |
| 2022-07-15 | 14.07 | $16.05 | 358299 |
| 2022-07-14 | 14.44 | $15.65 | 170330 |
| 2022-07-13 | 14.39 | $15.93 | 172738 |
| 2022-07-12 | 14.54 | $16.03 | 227978 |
| 2022-07-11 | 14.87 | $16.00 | 186381 |
| 2022-07-08 | 15.10 | $16.38 | 231077 |
| 2022-07-07 | 15.73 | $16.42 | 273300 |
| 2022-07-06 | 16.41 | $16.00 | 367133 |
| 2022-07-05 | 16.60 | $16.06 | 220124 |
| 2022-07-01 | 16.82 | $16.30 | 598113 |
| 2022-06-30 | 17.46 | $16.05 | 485948 |
| 2022-06-29 | 17.75 | $15.98 | 587283 |
| 2022-06-28 | 18.22 | $16.18 | 551740 |
| 2022-06-27 | 18.85 | $16.05 | 288008 |
| 2022-06-24 | 19.70 | $16.02 | 178990 |
| 2022-06-23 | 20.33 | $15.25 | 208598 |
| 2022-06-22 | 20.23 | $14.98 | 323213 |
| 2022-06-21 | 19.90 | $15.32 | 495718 |
| 2022-06-17 | 20.03 | $14.63 | 361583 |
| 2022-06-16 | 19.31 | $14.63 | 389456 |
| 2022-06-15 | 18.62 | $14.63 | 352234 |
| 2022-06-14 | 17.71 | $14.95 | 376498 |
| 2022-06-13 | 17.29 | $14.91 | 260153 |
| 2022-06-10 | 16.91 | $15.80 | 481742 |
| 2022-06-09 | 17.19 | $16.19 | 174593 |
| 2022-06-08 | 18.04 | $16.38 | 83861 |
| 2022-06-07 | 18.87 | $16.02 | 83594 |
| 2022-06-06 | 19.23 | $16.04 | 353573 |
| 2022-06-03 | 19.73 | $15.94 | 146337 |
| 2022-06-02 | 20.26 | $16.40 | 81063 |
| 2022-06-01 | 21.10 | $16.14 | 187876 |
| 2022-05-31 | 22.00 | $16.12 | 986023 |
| 2022-05-27 | 22.94 | $15.18 | 258096 |
| 2022-05-26 | 22.59 | $15.43 | 323442 |
| 2022-05-25 | 22.22 | $15.20 | 40090 |
| 2022-05-24 | 21.91 | $14.76 | 87 |
| 2022-05-23 | 21.58 | $15.48 | 205314 |
| 2022-05-20 | 21.66 | $15.34 | 197540 |
| 2022-05-19 | 21.74 | $15.61 | 271013 |
| 2022-05-18 | 22.01 | $15.54 | 160779 |
| 2022-05-17 | 22.33 | $15.98 | 210675 |
| 2022-05-16 | 22.99 | $15.95 | 306871 |
| 2022-05-13 | 23.74 | $15.93 | 129843 |
| 2022-05-12 | 24.53 | $16.02 | 322676 |
| 2022-05-11 | 25.36 | $15.41 | 296044 |
| 2022-05-10 | 25.82 | $14.91 | 425819 |
| 2022-05-09 | 25.83 | $14.48 | 449268 |
| 2022-05-06 | 25.45 | $14.93 | 628130 |
| 2022-05-05 | 25.36 | $14.99 | 413662 |
| 2022-05-04 | 25.26 | $15.39 | 189786 |
| 2022-05-03 | 25.16 | $15.20 | 428800 |
| 2022-05-02 | 24.71 | $14.88 | 380483 |
| 2022-04-29 | 24.39 | $15.26 | 188232 |
| 2022-04-28 | 24.26 | $15.53 | 975871 |
| 2022-04-27 | 23.93 | $15.55 | 195192 |
| 2022-04-26 | 23.73 | $15.33 | 206391 |
| 2022-04-25 | 23.70 | $15.74 | 1997 |
| 2022-04-22 | 23.34 | $15.96 | 19470 |
| 2022-04-21 | 23.47 | $16.23 | 742 |
| 2022-04-20 | 23.62 | $15.81 | 29988 |
| 2022-04-19 | 23.25 | $15.93 | 666693 |
| 2022-04-18 | 22.75 | $15.88 | 372451 |
| 2022-04-14 | 22.39 | $16.04 | 390245 |
| 2022-04-13 | 22.00 | $16.28 | 410219 |
| 2022-04-12 | 21.36 | $15.66 | 354132 |
| 2022-04-11 | 20.39 | $16.01 | 359479 |
| 2022-04-08 | 19.52 | $16.70 | 33852 |
| 2022-04-07 | 18.89 | $16.63 | 3897 |
| 2022-04-06 | 18.03 | $16.96 | 3048 |
| 2022-04-05 | 17.54 | $17.91 | 203162 |
| 2022-04-04 | 17.37 | $18.35 | 106599 |
| 2022-04-01 | 17.92 | $18.32 | 79566 |
| 2022-03-31 | 18.41 | $18.18 | 264810 |
| 2022-03-30 | 19.04 | $18.19 | 165178 |
| 2022-03-29 | 19.64 | $18.74 | 165588 |
| 2022-03-28 | 20.29 | $18.38 | 263036 |
| 2022-03-25 | 20.64 | $18.95 | 167264 |
| 2022-03-24 | 21.17 | $19.26 | 95945 |
| 2022-03-23 | 22.21 | $19.10 | 207188 |
| 2022-03-22 | 23.35 | $19.33 | 153120 |
| 2022-03-21 | 24.45 | $19.15 | 43985 |
| 2022-03-18 | 25.38 | $19.03 | 62244 |
| 2022-03-17 | 26.46 | $18.55 | 3363 |
| 2022-03-16 | 27.14 | $17.70 | 9154 |
| 2022-03-15 | 27.29 | $17.42 | 278594 |
| 2022-03-14 | 27.20 | $17.33 | 53109 |
| 2022-03-11 | 26.98 | $17.79 | 72230 |
| 2022-03-10 | 26.86 | $17.83 | 45191 |
| 2022-03-09 | 27.01 | $17.83 | 137949 |
| 2022-03-08 | 26.94 | $17.17 | 49584 |
| 2022-03-07 | 26.42 | $17.00 | 131593 |
| 2022-03-04 | 25.74 | $17.80 | 140027 |
| 2022-03-03 | 25.37 | $18.03 | 200501 |
| 2022-03-02 | 25.29 | $18.08 | 107043 |
| 2022-03-01 | 24.84 | $18.56 | 52136 |
| 2022-02-28 | 24.72 | $18.35 | 207072 |
| 2022-02-25 | 24.59 | $18.27 | 162318 |
| 2022-02-24 | 24.21 | $17.64 | 321833 |
| 2022-02-23 | 23.00 | $18.24 | 208401 |
| 2022-02-22 | 22.31 | $18.46 | 254166 |
| 2022-02-18 | 21.71 | $18.69 | 30476 |
| 2022-02-17 | 21.07 | $18.73 | 109029 |
| 2022-02-16 | 20.44 | $19.01 | 139991 |
| 2022-02-15 | 19.53 | $18.23 | 128788 |
| 2022-02-14 | 18.22 | $18.71 | 3149 |
| 2022-02-11 | 16.83 | $19.07 | 13294 |
| 2022-02-10 | 15.71 | $19.15 | 7721 |
| 2022-02-09 | 14.52 | $19.54 | 28921 |
| 2022-02-08 | 13.51 | $19.48 | 578 |
| 2022-02-07 | 12.61 | $18.72 | 242323 |
| 2022-02-04 | 11.67 | $19.65 | 156321 |
| 2022-02-03 | 10.80 | $19.74 | 4159 |
| 2022-02-02 | 10.02 | $20.59 | 2777 |
| 2022-02-01 | 9.76 | $20.89 | 563 |
| 2022-01-31 | 9.92 | $20.69 | 644 |
| 2022-01-28 | 9.76 | $20.69 | 133666 |
| 2022-01-27 | 9.53 | $20.25 | 283529 |
| 2022-01-26 | 8.89 | $20.85 | 136346 |
| 2022-01-25 | 8.67 | $21.39 | 110110 |
| 2022-01-24 | 8.43 | $21.19 | 54128 |
| 2022-01-21 | 8.40 | $21.06 | 303 |
| 2022-01-20 | 8.50 | $21.51 | 236883 |
| 2022-01-19 | 8.24 | $21.48 | 109625 |
| 2022-01-18 | 7.90 | $21.83 | 109487 |
| 2022-01-14 | 7.63 | $22.28 | 96581 |
| 2022-01-13 | 7.57 | $22.61 | 223578 |
| 2022-01-12 | 7.96 | $22.95 | 160468 |
| 2022-01-11 | 8.21 | $22.20 | 1509 |
| 2022-01-10 | 8.17 | $22.00 | 19556 |
| 2022-01-07 | 8.50 | $22.09 | 74686 |
| 2022-01-06 | 8.76 | $22.57 | 5736 |
| 2022-01-05 | 9.19 | $22.99 | 13003 |
| 2022-01-04 | 9.64 | $22.72 | 65992 |
| 2022-01-03 | 9.92 | $22.72 | 39393 |
| 2021-12-31 | 10.22 | $22.66 | 52910 |
| 2021-12-30 | 10.53 | $22.69 | 100116 |
| 2021-12-29 | 10.89 | $22.68 | 91354 |
| 2021-12-28 | 11.32 | $23.00 | 101615 |
| 2021-12-27 | 11.78 | $22.53 | 114902 |
| 2021-12-23 | 12.30 | $22.33 | 299851 |
| 2021-12-22 | 12.66 | $21.95 | 1.9M |
| 2021-12-21 | 12.47 | $22.21 | 356637 |
| 2021-12-20 | 12.26 | $22.28 | 156915 |
| 2021-12-17 | 11.80 | $23.05 | 101339 |
| 2021-12-16 | 11.93 | $23.53 | 113072 |
| 2021-12-15 | 12.50 | $23.42 | 137419 |
| 2021-12-14 | 13.07 | $23.30 | 183199 |
| 2021-12-13 | 13.32 | $23.41 | 145203 |
| 2021-12-10 | 13.36 | $23.41 | 102071 |
| 2021-12-09 | 13.54 | $22.99 | 111374 |
| 2021-12-08 | 13.93 | $23.12 | 145972 |
| 2021-12-07 | 14.59 | $22.99 | 350708 |
| 2021-12-06 | 15.29 | $22.70 | 2.0M |
| 2021-12-03 | 15.88 | $22.58 | 2.5M |
| 2021-12-02 | 16.68 | $21.80 | 671564 |
| 2021-12-01 | 16.90 | $21.17 | 777361 |
| 2021-11-30 | 17.13 | $20.47 | 275193 |
| 2021-11-29 | 16.40 | $20.88 | 118291 |
| 2021-11-26 | 16.02 | $20.79 | 43002 |
| 2021-11-24 | 15.62 | $21.20 | 53846 |
| 2021-11-23 | 15.37 | $21.77 | 69142 |
| 2021-11-22 | 15.59 | $21.83 | 79507 |
| 2021-11-19 | 16.26 | $21.74 | 61511 |
| 2021-11-18 | 16.49 | $22.00 | 73756 |
| 2021-11-17 | 16.72 | $21.74 | 96788 |
| 2021-11-16 | 16.70 | $22.20 | 88250 |
| 2021-11-15 | 16.73 | $22.24 | 91191 |
| 2021-11-12 | 16.51 | $22.39 | 36436 |
| 2021-11-11 | 16.61 | $22.35 | 82209 |
| 2021-11-10 | 16.71 | $21.97 | 69688 |
| 2021-11-09 | 16.71 | $22.33 | 51934 |
| 2021-11-08 | 17.14 | $22.62 | 43955 |
| 2021-11-05 | 17.72 | $22.31 | 52410 |
| 2021-11-04 | 17.96 | $22.55 | 113376 |
| 2021-11-03 | 18.47 | $22.50 | 55547 |
| 2021-11-02 | 19.01 | $22.59 | 71694 |
| 2021-11-01 | 19.57 | $22.59 | 71694 |
| 2021-10-29 | 20.45 | $21.85 | 235165 |
| 2021-10-28 | 20.59 | $21.43 | 300857 |
| 2021-10-27 | 20.74 | $22.23 | 54472 |
| 2021-10-26 | 21.14 | $22.26 | 95329 |
| 2021-10-25 | 21.85 | $22.35 | 49332 |
| 2021-10-22 | 22.38 | $22.37 | 81648 |
| 2021-10-21 | 23.11 | $22.17 | 38670 |
| 2021-10-20 | 23.81 | $22.44 | 69340 |
| 2021-10-19 | 24.97 | $22.72 | 58870 |
| 2021-10-18 | 26.26 | $22.33 | 79807 |
| 2021-10-15 | 27.56 | $22.41 | 87229 |
| 2021-10-14 | 28.82 | $21.87 | 85491 |
| 2021-10-13 | 30.14 | $21.43 | 75527 |
| 2021-10-12 | 31.07 | $21.38 | 72025 |
| 2021-10-11 | 32.05 | $21.56 | 130710 |
| 2021-10-08 | 33.19 | $21.28 | 91204 |
| 2021-10-07 | 34.38 | $21.35 | 58632 |
| 2021-10-06 | 35.20 | $20.93 | 127557 |
| 2021-10-05 | 35.66 | $20.61 | 72340 |
| 2021-10-04 | 36.13 | $20.73 | 51335 |
| 2021-10-01 | 36.94 | $21.38 | 47386 |
| 2021-09-30 | 37.79 | $21.87 | 53530 |
| 2021-09-29 | 39.03 | $21.90 | 80263 |
| 2021-09-28 | 40.38 | $22.33 | 81789 |
| 2021-09-27 | 42.32 | $22.71 | 43744 |
| 2021-09-24 | 44.37 | $23.49 | 52222 |
| 2021-09-23 | 45.93 | $23.95 | 41543 |
| 2021-09-22 | 47.51 | $23.77 | 109585 |
| 2021-09-21 | 49.00 | $24.50 | 54232 |
| 2021-09-20 | 50.37 | $24.92 | 47938 |
| 2021-09-17 | 51.46 | $25.37 | 46845 |
| 2021-09-16 | 51.95 | $26.03 | 86420 |
| 2021-09-15 | 52.46 | $26.63 | 61884 |
| 2021-09-14 | 52.12 | $26.31 | 63766 |
| 2021-09-13 | 51.90 | $26.54 | 33341 |
| 2021-09-10 | 51.58 | $26.33 | 63901 |
| 2021-09-09 | 51.24 | $26.45 | 77159 |
| 2021-09-08 | 51.02 | $26.41 | 79493 |
| 2021-09-07 | 50.54 | $26.71 | 67938 |
| 2021-09-03 | 49.93 | $26.20 | 74576 |
| 2021-09-02 | 49.56 | $25.13 | 330932 |
| 2021-09-01 | 49.34 | $25.09 | 108260 |
| 2021-08-31 | 49.13 | $24.87 | 49390 |
| 2021-08-30 | 49.04 | $24.46 | 56967 |
| 2021-08-27 | 48.96 | $24.27 | 62914 |
| 2021-08-26 | 49.05 | $24.30 | 42251 |
| 2021-08-25 | 49.15 | $24.26 | 65370 |
| 2021-08-24 | 48.87 | $24.45 | 66880 |
| 2021-08-23 | 48.61 | $24.20 | 110741 |
| 2021-08-20 | 48.45 | $23.47 | 71886 |
| 2021-08-19 | 48.51 | $23.37 | 50239 |
| 2021-08-18 | 48.20 | $23.27 | 96211 |
| 2021-08-17 | 47.73 | $23.55 | 60861 |
| 2021-08-16 | 47.23 | $23.84 | 167003 |
| 2021-08-13 | 46.63 | $23.70 | 217588 |
| 2021-08-12 | 46.08 | $23.61 | 50411 |
| 2021-08-11 | 45.50 | $23.94 | 107892 |
| 2021-08-10 | 44.33 | $22.91 | 112204 |
| 2021-08-09 | 43.25 | $22.64 | 55471 |
| 2021-08-06 | 42.16 | $22.53 | 50330 |
| 2021-08-05 | 40.91 | $22.95 | 65585 |
| 2021-08-04 | 39.64 | $22.47 | 50012 |
| 2021-08-03 | 38.32 | $22.10 | 142222 |
| 2021-08-02 | 36.98 | $21.05 | 110110 |
| 2021-07-30 | 35.69 | $20.83 | 99978 |
| 2021-07-29 | 34.39 | $20.94 | 65670 |
| 2021-07-28 | 32.71 | $20.74 | 117064 |
| 2021-07-27 | 31.00 | $20.67 | 82152 |
| 2021-07-26 | 29.21 | $20.60 | 138551 |
| 2021-07-23 | 27.35 | $20.46 | 89782 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected