Is Decklar Resources Inc. (DKLRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Decklar Resources Inc. (DKLRF) research center and poll results.
OTC : DKLRF
Decklar Resources Inc.
$0.0011 USD
$0 (0.0%)
- Volume
- 25.77K
- Average Volume
- 23.19K
- Market Capitalization
- $120.99K
- P/E Ratio
- -0.19
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25770 |
| 2026-07-13 | 0.00 | $0.00 | 25770 |
| 2026-07-10 | 0.00 | $0.00 | 25770 |
| 2026-07-09 | 0.00 | $0.00 | 25770 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25770 |
| 2026-07-02 | 0.00 | $0.00 | 25770 |
| 2026-07-01 | 0.00 | $0.00 | 25770 |
| 2026-06-30 | 0.00 | $0.00 | 25770 |
| 2026-06-29 | 0.00 | $0.00 | 25770 |
| 2026-06-26 | 0.00 | $0.00 | 25770 |
| 2026-06-25 | 0.00 | $0.00 | 25770 |
| 2026-06-24 | 0.00 | $0.00 | 25770 |
| 2026-06-23 | 0.00 | $0.00 | 25770 |
| 2026-06-22 | 0.00 | $0.00 | 25770 |
| 2026-06-18 | 0.00 | $0.00 | 25770 |
| 2026-06-17 | 0.00 | $0.00 | 25770 |
| 2026-06-16 | 0.00 | $0.00 | 25770 |
| 2026-06-15 | 0.00 | $0.00 | 25770 |
| 2026-06-12 | 0.00 | $0.00 | 25770 |
| 2026-06-11 | 0.00 | $0.00 | 25770 |
| 2026-06-10 | 0.00 | $0.00 | 25770 |
| 2026-06-09 | 0.00 | $0.00 | 25770 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25770 |
| 2026-06-04 | 0.00 | $0.00 | 25770 |
| 2026-06-03 | 0.00 | $0.00 | 25770 |
| 2026-06-02 | 0.00 | $0.00 | 25770 |
| 2026-06-01 | 0.00 | $0.00 | 25770 |
| 2026-05-29 | 0.00 | $0.00 | 25770 |
| 2026-05-28 | 0.00 | $0.00 | 25770 |
| 2026-05-27 | 0.00 | $0.00 | 25770 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25770 |
| 2026-05-21 | 0.00 | $0.00 | 25770 |
| 2026-05-20 | 0.00 | $0.00 | 25770 |
| 2026-05-19 | 0.00 | $0.00 | 25770 |
| 2026-05-18 | 0.00 | $0.00 | 25770 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25770 |
| 2026-05-13 | 0.00 | $0.00 | 25770 |
| 2026-05-12 | 0.00 | $0.00 | 25770 |
| 2026-05-11 | 0.00 | $0.00 | 25770 |
| 2026-05-08 | 0.00 | $0.00 | 25770 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25770 |
| 2026-05-05 | 0.00 | $0.00 | 25770 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25770 |
| 2026-04-30 | 0.00 | $0.00 | 25770 |
| 2026-04-29 | 0.00 | $0.00 | 25770 |
| 2026-04-28 | 0.00 | $0.00 | 25770 |
| 2026-04-27 | 0.00 | $0.00 | 25770 |
| 2026-04-24 | 0.00 | $0.00 | 25770 |
| 2026-04-23 | 0.00 | $0.00 | 25770 |
| 2026-04-22 | 0.00 | $0.00 | 25770 |
| 2026-04-21 | 0.00 | $0.00 | 25770 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25770 |
| 2026-04-16 | 0.00 | $0.00 | 25770 |
| 2026-04-15 | 0.00 | $0.00 | 25770 |
| 2026-04-14 | 0.00 | $0.00 | 25770 |
| 2026-04-13 | 0.00 | $0.00 | 25770 |
| 2026-04-10 | 0.00 | $0.00 | 25770 |
| 2026-04-09 | 0.00 | $0.00 | 25770 |
| 2026-04-08 | 0.00 | $0.00 | 25770 |
| 2026-04-07 | 0.00 | $0.00 | 25770 |
| 2026-04-06 | 0.00 | $0.00 | 25770 |
| 2026-04-02 | 0.00 | $0.00 | 25770 |
| 2026-04-01 | 0.00 | $0.00 | 25770 |
| 2026-03-31 | 0.00 | $0.00 | 25770 |
| 2026-03-30 | 0.00 | $0.00 | 25770 |
| 2026-03-27 | 0.00 | $0.00 | 25770 |
| 2026-03-26 | 0.00 | $0.00 | 25770 |
| 2026-03-25 | 0.00 | $0.00 | 25770 |
| 2026-03-24 | 0.00 | $0.00 | 25770 |
| 2026-03-23 | 0.00 | $0.00 | 25770 |
| 2026-03-20 | 0.00 | $0.00 | 25770 |
| 2026-03-19 | 0.00 | $0.00 | 25770 |
| 2026-03-18 | 0.00 | $0.00 | 25770 |
| 2026-03-17 | 0.00 | $0.00 | 25770 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25770 |
| 2026-03-12 | 0.00 | $0.00 | 25770 |
| 2026-03-11 | 0.00 | $0.00 | 25770 |
| 2026-03-10 | 0.00 | $0.00 | 25770 |
| 2026-03-09 | 0.00 | $0.00 | 25770 |
| 2026-03-06 | 0.00 | $0.00 | 25770 |
| 2026-03-05 | 0.00 | $0.00 | 25770 |
| 2026-03-04 | 0.00 | $0.00 | 25770 |
| 2026-03-03 | 0.00 | $0.00 | 25770 |
| 2026-03-02 | 0.00 | $0.00 | 25770 |
| 2026-02-27 | 0.00 | $0.00 | 25770 |
| 2026-02-26 | 0.00 | $0.00 | 25770 |
| 2026-02-25 | 0.00 | $0.00 | 25770 |
| 2026-02-24 | 0.00 | $0.00 | 25770 |
| 2026-02-23 | 0.00 | $0.00 | 25770 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25770 |
| 2026-02-04 | 0.00 | $0.00 | 25770 |
| 2026-02-03 | 0.00 | $0.00 | 25770 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25770 |
| 2026-01-28 | 0.00 | $0.00 | 25770 |
| 2026-01-27 | 0.00 | $0.00 | 25770 |
| 2026-01-26 | 0.00 | $0.00 | 25770 |
| 2026-01-23 | 0.00 | $0.00 | 25770 |
| 2026-01-22 | 0.00 | $0.00 | 25770 |
| 2026-01-21 | 0.00 | $0.00 | 25770 |
| 2026-01-20 | 0.00 | $0.00 | 25770 |
| 2026-01-16 | 0.00 | $0.00 | 25770 |
| 2026-01-15 | 0.00 | $0.00 | 25770 |
| 2026-01-14 | 0.00 | $0.00 | 25770 |
| 2026-01-13 | 0.00 | $0.00 | 25770 |
| 2026-01-12 | 0.00 | $0.00 | 25770 |
| 2026-01-09 | 0.00 | $0.00 | 25770 |
| 2026-01-08 | 0.00 | $0.00 | 25770 |
| 2026-01-07 | 0.00 | $0.00 | 25770 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25770 |
| 2026-01-02 | 0.00 | $0.00 | 25770 |
| 2025-12-31 | 0.00 | $0.00 | 25770 |
| 2025-12-30 | 0.00 | $0.00 | 25770 |
| 2025-12-29 | 0.00 | $0.00 | 25770 |
| 2025-12-26 | 0.00 | $0.00 | 25770 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25770 |
| 2025-12-22 | 0.00 | $0.00 | 25770 |
| 2025-12-19 | 0.00 | $0.00 | 25770 |
| 2025-12-18 | 0.00 | $0.00 | 25770 |
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | 0.00 | $0.00 | 25770 |
| 2025-11-18 | 0.00 | $0.00 | 25770 |
| 2025-11-17 | 0.00 | $0.00 | 25770 |
| 2025-11-14 | 0.00 | $0.00 | 25770 |
| 2025-11-13 | 0.00 | $0.00 | 25770 |
| 2025-11-12 | 0.00 | $0.00 | 25770 |
| 2025-11-11 | 0.00 | $0.00 | 25770 |
| 2025-11-10 | 0.00 | $0.00 | 25770 |
| 2025-11-07 | 0.00 | $0.00 | 25770 |
| 2025-11-06 | 0.00 | $0.00 | 25770 |
| 2025-11-05 | 0.00 | $0.00 | 25770 |
| 2025-11-04 | 0.00 | $0.00 | 25770 |
| 2025-11-03 | 0.00 | $0.00 | 25770 |
| 2025-10-31 | 0.00 | $0.00 | 25770 |
| 2025-10-30 | 0.00 | $0.00 | 25770 |
| 2025-10-29 | 0.00 | $0.00 | 25770 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25770 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25770 |
| 2025-07-18 | 0.00 | $0.00 | 25770 |
| 2025-07-17 | 0.00 | $0.00 | 25770 |
| 2025-07-16 | 0.00 | $0.00 | 25770 |
| 2025-07-15 | 0.00 | $0.00 | 25770 |
| 2025-07-14 | 0.00 | $0.00 | 25770 |
| 2025-07-11 | 0.00 | $0.00 | 25770 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25770 |
| 2025-07-08 | 0.00 | $0.00 | 25770 |
| 2025-07-07 | 0.00 | $0.00 | 25770 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25770 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25770 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25770 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25770 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 25770 |
| 2025-03-25 | 0.00 | $0.00 | 25770 |
| 2025-03-24 | 0.00 | $0.00 | 25770 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25770 |
| 2025-03-19 | 0.00 | $0.00 | 25770 |
| 2025-03-18 | 0.00 | $0.00 | 25770 |
| 2025-03-17 | 0.00 | $0.00 | 25770 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 25770 |
| 2025-03-10 | 0.00 | $0.00 | 25770 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25770 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 25770 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25770 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 25770 |
| 2025-02-21 | 0.00 | $0.00 | 25770 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25770 |
| 2025-02-18 | 0.00 | $0.00 | 25770 |
| 2025-02-14 | 0.00 | $0.00 | 25770 |
| 2025-02-13 | 0.00 | $0.00 | 25770 |
| 2025-02-12 | 0.00 | $0.00 | 25770 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.01 | $0.00 | 5000 |
| 2025-01-15 | 0.01 | $0.00 | — |
| 2025-01-14 | 0.01 | $0.00 | 5000 |
| 2025-01-13 | 0.01 | $0.00 | 5000 |
| 2025-01-10 | 0.01 | $0.00 | 5000 |
| 2025-01-08 | 0.01 | $0.00 | 5000 |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 5000 |
| 2024-12-20 | 0.01 | $0.02 | 5000 |
| 2024-12-19 | 0.01 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.02 | 5000 |
| 2024-12-17 | 0.01 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | 5000 |
| 2024-12-12 | 0.01 | $0.02 | 2995 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 5000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 15000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.01 | 15000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 15000 |
| 2024-10-11 | 0.01 | $0.01 | 15000 |
| 2024-10-10 | 0.01 | $0.01 | 15000 |
| 2024-10-09 | 0.01 | $0.01 | 15000 |
| 2024-10-08 | 0.01 | $0.01 | 15000 |
| 2024-10-07 | 0.01 | $0.01 | 15000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 15000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.00 | 15000 |
| 2024-09-30 | 0.02 | $0.00 | 15000 |
| 2024-09-27 | 0.02 | $0.00 | — |
| 2024-09-26 | 0.02 | $0.00 | — |
| 2024-09-25 | 0.02 | $0.00 | — |
| 2024-09-24 | 0.02 | $0.00 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 15000 |
| 2024-09-19 | 0.02 | $0.01 | 15000 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 15000 |
| 2024-09-16 | 0.02 | $0.01 | 25945 |
| 2024-09-13 | 0.02 | $0.05 | 15000 |
| 2024-09-12 | 0.02 | $0.03 | 15000 |
| 2024-09-11 | 0.02 | $0.03 | 15000 |
| 2024-09-10 | 0.01 | $0.03 | 15000 |
| 2024-09-09 | 0.01 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 15000 |
| 2024-09-03 | 0.02 | $0.03 | 15000 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | 15000 |
| 2024-08-28 | 0.02 | $0.01 | 15000 |
| 2024-08-27 | 0.02 | $0.01 | 15000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 15000 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.03 | $0.01 | 15000 |
| 2024-08-20 | 0.03 | $0.01 | 15000 |
| 2024-08-19 | 0.03 | $0.01 | 15000 |
| 2024-08-16 | 0.03 | $0.01 | 15000 |
| 2024-08-15 | 0.03 | $0.01 | 15000 |
| 2024-08-14 | 0.03 | $0.01 | 15000 |
| 2024-08-13 | 0.03 | $0.01 | 4100 |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.03 | $0.05 | — |
| 2024-08-07 | 0.03 | $0.05 | — |
| 2024-08-06 | 0.03 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | 500 |
| 2024-08-01 | 0.03 | $0.02 | 15000 |
| 2024-07-31 | 0.03 | $0.02 | 15000 |
| 2024-07-30 | 0.03 | $0.02 | 15000 |
| 2024-07-29 | 0.03 | $0.02 | 15000 |
| 2024-07-26 | 0.03 | $0.02 | 15000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-10 | 0.04 | $0.02 | 2000 |
| 2024-06-27 | 0.04 | $0.02 | 1200 |
| 2024-06-17 | 0.04 | $0.02 | 14000 |
| 2024-06-03 | 0.04 | $0.02 | 1250 |
| 2024-05-17 | 0.04 | $0.02 | 4000 |
| 2024-04-23 | 0.04 | $0.03 | 15000 |
| 2024-04-17 | 0.04 | $0.04 | 1500 |
| 2024-04-16 | 0.04 | $0.04 | 34200 |
| 2024-04-15 | 0.04 | $0.05 | 150 |
| 2024-04-12 | 0.04 | $0.05 | 350 |
| 2024-04-10 | 0.04 | $0.06 | 2250 |
| 2024-04-09 | 0.04 | $0.03 | 500 |
| 2024-03-18 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 30000 |
| 2024-03-06 | 0.04 | $0.04 | 101 |
| 2024-02-26 | 0.04 | $0.05 | 3703 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 499 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.03 | 4000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 17000 |
| 2024-02-09 | 0.04 | $0.04 | 21500 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.04 | $0.04 | 1350 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 300 |
| 2024-02-01 | 0.05 | $0.04 | — |
| 2024-01-31 | 0.05 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.06 | $0.04 | — |
| 2024-01-19 | 0.06 | $0.04 | 100 |
| 2024-01-18 | 0.06 | $0.04 | 1000 |
| 2024-01-17 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 10150 |
| 2024-01-12 | 0.07 | $0.06 | — |
| 2024-01-11 | 0.07 | $0.06 | — |
| 2024-01-10 | 0.07 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | 250 |
| 2024-01-08 | 0.07 | $0.06 | 500 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 250 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.06 | $0.08 | — |
| 2023-12-12 | 0.06 | $0.08 | 171 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 1000 |
| 2023-12-01 | 0.07 | $0.07 | 1000 |
| 2023-11-30 | 0.07 | $0.07 | 2021 |
| 2023-11-29 | 0.07 | $0.06 | 350 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.08 | $0.06 | — |
| 2023-11-22 | 0.08 | $0.06 | — |
| 2023-11-21 | 0.08 | $0.06 | — |
| 2023-11-20 | 0.08 | $0.06 | 300 |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.09 | $0.05 | — |
| 2023-11-15 | 0.09 | $0.05 | — |
| 2023-11-14 | 0.09 | $0.05 | — |
| 2023-11-13 | 0.09 | $0.05 | — |
| 2023-10-25 | 0.09 | $0.05 | 100000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.09 | $0.10 | — |
| 2023-09-13 | 0.09 | $0.10 | — |
| 2023-09-12 | 0.09 | $0.10 | — |
| 2023-09-11 | 0.09 | $0.10 | — |
| 2023-09-08 | 0.09 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 350 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 2500 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.10 | $0.09 | — |
| 2023-08-14 | 0.10 | $0.09 | 2000 |
| 2023-08-11 | 0.10 | $0.09 | — |
| 2023-08-10 | 0.10 | $0.09 | 500 |
| 2023-08-09 | 0.10 | $0.09 | 4000 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 5000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.09 | $0.10 | 41500 |
| 2023-07-20 | 0.09 | $0.11 | — |
| 2023-07-19 | 0.09 | $0.11 | — |
| 2023-07-18 | 0.10 | $0.11 | 4900 |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3001 |
| 2023-07-12 | 0.10 | $0.09 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.11 | $0.09 | — |
| 2023-07-07 | 0.11 | $0.09 | — |
| 2023-07-06 | 0.11 | $0.09 | 100 |
| 2023-07-05 | 0.11 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.12 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 23076 |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.11 | $0.13 | — |
| 2023-06-13 | 0.11 | $0.13 | — |
| 2023-06-12 | 0.11 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | 3105 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 5000 |
| 2023-05-10 | 0.13 | $0.11 | — |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | 5000 |
| 2023-05-04 | 0.13 | $0.10 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | — |
| 2023-04-21 | 0.15 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | — |
| 2023-04-19 | 0.15 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.16 | $0.13 | — |
| 2023-04-14 | 0.16 | $0.13 | — |
| 2023-04-13 | 0.16 | $0.13 | — |
| 2023-04-12 | 0.16 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 600 |
| 2023-04-10 | 0.16 | $0.13 | 15000 |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.18 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.19 | $0.17 | — |
| 2023-03-14 | 0.19 | $0.17 | — |
| 2023-03-13 | 0.19 | $0.17 | 100 |
| 2023-03-10 | 0.19 | $0.14 | — |
| 2023-03-09 | 0.20 | $0.14 | — |
| 2023-03-08 | 0.20 | $0.14 | 4222 |
| 2023-03-07 | 0.21 | $0.19 | — |
| 2023-03-06 | 0.21 | $0.19 | — |
| 2023-03-03 | 0.21 | $0.19 | — |
| 2023-03-02 | 0.21 | $0.19 | — |
| 2023-03-01 | 0.21 | $0.19 | — |
| 2023-02-28 | 0.21 | $0.19 | — |
| 2023-02-27 | 0.21 | $0.19 | — |
| 2023-02-24 | 0.22 | $0.19 | — |
| 2023-02-23 | 0.22 | $0.19 | 240 |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.21 | $0.22 | — |
| 2023-02-09 | 0.20 | $0.22 | — |
| 2023-02-08 | 0.20 | $0.22 | — |
| 2023-02-07 | 0.19 | $0.22 | — |
| 2023-02-06 | 0.19 | $0.22 | — |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.18 | $0.22 | — |
| 2023-02-01 | 0.18 | $0.22 | — |
| 2023-01-31 | 0.17 | $0.22 | — |
| 2023-01-30 | 0.17 | $0.22 | — |
| 2023-01-27 | 0.16 | $0.22 | — |
| 2023-01-26 | 0.16 | $0.22 | — |
| 2023-01-25 | 0.15 | $0.22 | — |
| 2023-01-24 | 0.15 | $0.22 | — |
| 2023-01-23 | 0.15 | $0.22 | — |
| 2023-01-20 | 0.14 | $0.22 | 300 |
| 2023-01-19 | 0.14 | $0.26 | 250 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | 18500 |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.15 | $0.13 | 10000 |
| 2022-12-13 | 0.15 | $0.15 | 350 |
| 2022-12-12 | 0.15 | $0.15 | 760 |
| 2022-12-09 | 0.15 | $0.14 | 8000 |
| 2022-12-08 | 0.15 | $0.13 | — |
| 2022-12-07 | 0.15 | $0.13 | 1500 |
| 2022-12-06 | 0.15 | $0.14 | 29000 |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.17 | $0.15 | 20000 |
| 2022-11-25 | 0.17 | $0.15 | 1000 |
| 2022-11-23 | 0.17 | $0.16 | 500 |
| 2022-11-22 | 0.17 | $0.14 | — |
| 2022-11-21 | 0.18 | $0.14 | 4000 |
| 2022-11-18 | 0.18 | $0.16 | — |
| 2022-11-17 | 0.18 | $0.16 | — |
| 2022-11-16 | 0.18 | $0.16 | 2000 |
| 2022-11-15 | 0.18 | $0.16 | — |
| 2022-11-14 | 0.18 | $0.16 | — |
| 2022-11-11 | 0.18 | $0.16 | — |
| 2022-11-10 | 0.18 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | 5000 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | 1000 |
| 2022-11-03 | 0.19 | $0.18 | 15000 |
| 2022-11-02 | 0.19 | $0.18 | 51000 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | 800 |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | 4500 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | — |
| 2022-10-11 | 0.20 | $0.18 | 100000 |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | 1700 |
| 2022-10-04 | 0.20 | $0.21 | 200 |
| 2022-10-03 | 0.20 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | 50000 |
| 2022-09-29 | 0.21 | $0.21 | 59000 |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.22 | $0.19 | — |
| 2022-09-26 | 0.22 | $0.19 | — |
| 2022-09-23 | 0.22 | $0.19 | 400 |
| 2022-09-22 | 0.23 | $0.22 | 2900 |
| 2022-09-21 | 0.23 | $0.19 | — |
| 2022-09-20 | 0.24 | $0.19 | — |
| 2022-09-19 | 0.24 | $0.19 | — |
| 2022-09-16 | 0.24 | $0.19 | — |
| 2022-09-15 | 0.25 | $0.19 | — |
| 2022-09-14 | 0.25 | $0.19 | — |
| 2022-09-13 | 0.26 | $0.19 | — |
| 2022-09-12 | 0.26 | $0.19 | 500 |
| 2022-09-09 | 0.26 | $0.21 | — |
| 2022-09-08 | 0.27 | $0.21 | — |
| 2022-09-07 | 0.27 | $0.21 | 1000 |
| 2022-09-06 | 0.27 | $0.23 | 40000 |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | 1500 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.27 | $0.28 | — |
| 2022-08-25 | 0.27 | $0.28 | — |
| 2022-08-24 | 0.27 | $0.28 | — |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | — |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.27 | $0.28 | — |
| 2022-08-16 | 0.27 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | 100 |
| 2022-08-08 | 0.28 | $0.29 | 1940 |
| 2022-08-05 | 0.28 | $0.27 | — |
| 2022-08-04 | 0.28 | $0.27 | 89000 |
| 2022-08-03 | 0.28 | $0.26 | — |
| 2022-08-02 | 0.28 | $0.26 | 311 |
| 2022-08-01 | 0.28 | $0.27 | — |
| 2022-07-29 | 0.28 | $0.27 | 4000 |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | 1000 |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.29 | $0.28 | — |
| 2022-07-18 | 0.29 | $0.28 | — |
| 2022-07-15 | 0.29 | $0.28 | — |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.30 | $0.28 | — |
| 2022-07-12 | 0.30 | $0.28 | — |
| 2022-07-11 | 0.31 | $0.28 | — |
| 2022-07-08 | 0.31 | $0.28 | — |
| 2022-07-07 | 0.32 | $0.28 | — |
| 2022-07-06 | 0.33 | $0.28 | — |
| 2022-07-05 | 0.34 | $0.28 | — |
| 2022-07-01 | 0.35 | $0.28 | — |
| 2022-06-30 | 0.36 | $0.28 | — |
| 2022-06-29 | 0.36 | $0.28 | — |
| 2022-06-28 | 0.37 | $0.28 | — |
| 2022-06-27 | 0.38 | $0.28 | 1000 |
| 2022-06-24 | 0.39 | $0.31 | — |
| 2022-06-23 | 0.40 | $0.31 | — |
| 2022-06-22 | 0.40 | $0.31 | 22300 |
| 2022-06-21 | 0.40 | $0.33 | — |
| 2022-06-17 | 0.41 | $0.33 | — |
| 2022-06-16 | 0.41 | $0.33 | 10000 |
| 2022-06-15 | 0.42 | $0.34 | 500 |
| 2022-06-14 | 0.42 | $0.36 | 80000 |
| 2022-06-13 | 0.42 | $0.36 | 62499 |
| 2022-06-10 | 0.42 | $0.40 | — |
| 2022-06-09 | 0.42 | $0.40 | 30000 |
| 2022-06-08 | 0.42 | $0.42 | 19640 |
| 2022-06-07 | 0.42 | $0.46 | — |
| 2022-06-06 | 0.42 | $0.46 | — |
| 2022-06-03 | 0.42 | $0.46 | 500 |
| 2022-06-02 | 0.41 | $0.44 | 21000 |
| 2022-06-01 | 0.42 | $0.44 | — |
| 2022-05-31 | 0.42 | $0.44 | — |
| 2022-05-27 | 0.43 | $0.44 | 2500 |
| 2022-05-26 | 0.43 | $0.45 | 21200 |
| 2022-05-25 | 0.43 | $0.47 | 19000 |
| 2022-05-24 | 0.44 | $0.39 | — |
| 2022-05-23 | 0.44 | $0.39 | 450 |
| 2022-05-20 | 0.44 | $0.42 | 1000 |
| 2022-05-19 | 0.45 | $0.40 | — |
| 2022-05-18 | 0.45 | $0.40 | — |
| 2022-05-17 | 0.46 | $0.40 | — |
| 2022-05-16 | 0.46 | $0.40 | — |
| 2022-05-13 | 0.47 | $0.40 | 24800 |
| 2022-05-12 | 0.48 | $0.39 | 10000 |
| 2022-05-11 | 0.48 | $0.39 | — |
| 2022-05-10 | 0.48 | $0.39 | 1000 |
| 2022-05-09 | 0.48 | $0.44 | 3397 |
| 2022-05-06 | 0.48 | $0.41 | — |
| 2022-05-05 | 0.48 | $0.41 | 4500 |
| 2022-05-04 | 0.48 | $0.53 | — |
| 2022-05-03 | 0.48 | $0.53 | — |
| 2022-05-02 | 0.48 | $0.53 | — |
| 2022-04-29 | 0.47 | $0.53 | 1500 |
| 2022-04-28 | 0.47 | $0.50 | 2020 |
| 2022-04-27 | 0.46 | $0.48 | 20000 |
| 2022-04-26 | 0.46 | $0.48 | — |
| 2022-04-25 | 0.45 | $0.48 | — |
| 2022-04-22 | 0.45 | $0.48 | — |
| 2022-04-21 | 0.45 | $0.48 | 1063 |
| 2022-04-20 | 0.44 | $0.53 | 11400 |
| 2022-04-19 | 0.43 | $0.52 | — |
| 2022-04-18 | 0.43 | $0.52 | 13005 |
| 2022-04-14 | 0.42 | $0.52 | 1800 |
| 2022-04-13 | 0.41 | $0.46 | 22300 |
| 2022-04-12 | 0.41 | $0.39 | 500 |
| 2022-04-11 | 0.41 | $0.40 | 7450 |
| 2022-04-08 | 0.40 | $0.44 | — |
| 2022-04-07 | 0.40 | $0.44 | — |
| 2022-04-06 | 0.40 | $0.44 | 1000 |
| 2022-04-05 | 0.40 | $0.44 | 10780 |
| 2022-04-04 | 0.40 | $0.47 | 47300 |
| 2022-04-01 | 0.40 | $0.44 | 10350 |
| 2022-03-31 | 0.40 | $0.40 | 5100 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | 1650 |
| 2022-03-24 | 0.40 | $0.43 | 1700 |
| 2022-03-23 | 0.40 | $0.37 | 1000 |
| 2022-03-22 | 0.40 | $0.37 | — |
| 2022-03-21 | 0.40 | $0.37 | — |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.41 | $0.37 | — |
| 2022-03-15 | 0.42 | $0.37 | 2500 |
| 2022-03-14 | 0.42 | $0.39 | — |
| 2022-03-11 | 0.42 | $0.39 | — |
| 2022-03-10 | 0.43 | $0.39 | 21000 |
| 2022-03-09 | 0.43 | $0.42 | — |
| 2022-03-08 | 0.43 | $0.42 | — |
| 2022-03-07 | 0.43 | $0.42 | 100 |
| 2022-03-04 | 0.44 | $0.43 | — |
| 2022-03-03 | 0.44 | $0.43 | — |
| 2022-03-02 | 0.44 | $0.43 | 1000 |
| 2022-03-01 | 0.44 | $0.45 | 5100 |
| 2022-02-28 | 0.45 | $0.38 | — |
| 2022-02-25 | 0.45 | $0.38 | 100 |
| 2022-02-24 | 0.46 | $0.39 | — |
| 2022-02-23 | 0.46 | $0.39 | — |
| 2022-02-22 | 0.47 | $0.39 | 8500 |
| 2022-02-18 | 0.48 | $0.45 | — |
| 2022-02-17 | 0.48 | $0.45 | — |
| 2022-02-16 | 0.48 | $0.45 | 1000 |
| 2022-02-15 | 0.48 | $0.46 | — |
| 2022-02-14 | 0.48 | $0.46 | — |
| 2022-02-11 | 0.48 | $0.46 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.49 | $0.46 | — |
| 2022-02-08 | 0.49 | $0.46 | — |
| 2022-02-07 | 0.49 | $0.46 | 28500 |
| 2022-02-04 | 0.50 | $0.46 | 1500 |
| 2022-02-03 | 0.50 | $0.52 | 570 |
| 2022-02-02 | 0.51 | $0.48 | — |
| 2022-02-01 | 0.52 | $0.48 | 621 |
| 2022-01-31 | 0.52 | $0.52 | 11500 |
| 2022-01-28 | 0.53 | $0.47 | 500 |
| 2022-01-27 | 0.53 | $0.47 | 500 |
| 2022-01-26 | 0.54 | $0.52 | 525 |
| 2022-01-25 | 0.53 | $0.53 | — |
| 2022-01-24 | 0.53 | $0.53 | 1570 |
| 2022-01-21 | 0.53 | $0.55 | 4975 |
| 2022-01-20 | 0.53 | $0.49 | 5500 |
| 2022-01-19 | 0.52 | $0.45 | — |
| 2022-01-18 | 0.52 | $0.45 | — |
| 2022-01-14 | 0.53 | $0.45 | 5000 |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.53 | $0.51 | — |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.53 | $0.51 | 2505 |
| 2022-01-07 | 0.54 | $0.56 | 1000 |
| 2022-01-06 | 0.54 | $0.60 | — |
| 2022-01-05 | 0.54 | $0.60 | 5000 |
| 2022-01-04 | 0.54 | $0.62 | 250 |
| 2022-01-03 | 0.54 | $0.61 | — |
| 2021-12-31 | 0.55 | $0.61 | — |
| 2021-12-30 | 0.55 | $0.61 | 5100 |
| 2021-12-29 | 0.55 | $0.50 | 2500 |
| 2021-12-28 | 0.57 | $0.49 | — |
| 2021-12-27 | 0.58 | $0.49 | 10000 |
| 2021-12-23 | 0.59 | $0.49 | 4000 |
| 2021-12-22 | 0.60 | $0.50 | 2500 |
| 2021-12-21 | 0.61 | $0.45 | — |
| 2021-12-20 | 0.62 | $0.45 | 500 |
| 2021-12-17 | 0.63 | $0.47 | 8809 |
| 2021-12-16 | 0.64 | $0.50 | 4200 |
| 2021-12-15 | 0.64 | $0.48 | 100 |
| 2021-12-14 | 0.65 | $0.53 | 7300 |
| 2021-12-13 | 0.66 | $0.56 | 16438 |
| 2021-12-10 | 0.66 | $0.61 | — |
| 2021-12-09 | 0.67 | $0.61 | 10000 |
| 2021-12-08 | 0.67 | $0.65 | 1000 |
| 2021-12-07 | 0.67 | $0.64 | 1000 |
| 2021-12-06 | 0.68 | $0.65 | 100 |
| 2021-12-03 | 0.68 | $0.67 | — |
| 2021-12-02 | 0.69 | $0.67 | 425 |
| 2021-12-01 | 0.70 | $0.68 | 1015 |
| 2021-11-30 | 0.70 | $0.72 | — |
| 2021-11-29 | 0.71 | $0.72 | 970 |
| 2021-11-26 | 0.72 | $0.76 | — |
| 2021-11-24 | 0.72 | $0.76 | 12100 |
| 2021-11-23 | 0.73 | $0.67 | 200 |
| 2021-11-22 | 0.74 | $0.63 | 1140 |
| 2021-11-19 | 0.75 | $0.62 | 2609 |
| 2021-11-18 | 0.77 | $0.63 | 6000 |
| 2021-11-17 | 0.78 | $0.63 | 2000 |
| 2021-11-16 | 0.78 | $0.63 | 2260 |
| 2021-11-15 | 0.79 | $0.60 | 4646 |
| 2021-11-12 | 0.81 | $0.69 | 9100 |
| 2021-11-11 | 0.81 | $0.69 | 18199 |
| 2021-11-10 | 0.82 | $0.70 | 33300 |
| 2021-11-09 | 0.83 | $0.68 | 18334 |
| 2021-11-08 | 0.84 | $0.75 | 38611 |
| 2021-11-05 | 0.85 | $0.76 | 13803 |
| 2021-11-04 | 0.86 | $0.80 | 9596 |
| 2021-11-03 | 0.86 | $0.79 | 15565 |
| 2021-11-02 | 0.86 | $0.86 | 735 |
| 2021-11-01 | 0.86 | $0.82 | 600 |
| 2021-10-29 | 0.86 | $0.88 | 800 |
| 2021-10-28 | 0.85 | $0.89 | — |
| 2021-10-27 | 0.85 | $0.89 | 14000 |
| 2021-10-26 | 0.85 | $0.92 | 1123 |
| 2021-10-25 | 0.84 | $0.85 | 3068 |
| 2021-10-22 | 0.84 | $0.85 | 5839 |
| 2021-10-21 | 0.83 | $0.83 | 3901 |
| 2021-10-20 | 0.83 | $0.81 | 915 |
| 2021-10-19 | 0.82 | $0.83 | 10155 |
| 2021-10-18 | 0.82 | $0.85 | 3286 |
| 2021-10-15 | 0.82 | $0.84 | 31808 |
| 2021-10-14 | 0.82 | $0.88 | 9326 |
| 2021-10-13 | 0.81 | $0.86 | 15990 |
| 2021-10-12 | 0.81 | $0.90 | 11521 |
| 2021-10-11 | 0.81 | $0.97 | 21245 |
| 2021-10-08 | 0.81 | $0.89 | 31556 |
| 2021-10-07 | 0.81 | $0.82 | 2232 |
| 2021-10-06 | 0.82 | $0.81 | 10521 |
| 2021-10-05 | 0.82 | $0.82 | 21287 |
| 2021-10-04 | 0.82 | $0.79 | 44705 |
| 2021-10-01 | 0.83 | $0.81 | 4088 |
| 2021-09-30 | 0.83 | $0.79 | 31367 |
| 2021-09-29 | 0.83 | $0.80 | 15950 |
| 2021-09-28 | 0.83 | $0.81 | 27307 |
| 2021-09-27 | 0.83 | $0.81 | 3621 |
| 2021-09-24 | 0.83 | $0.74 | 2001 |
| 2021-09-23 | 0.84 | $0.72 | 1300 |
| 2021-09-22 | 0.84 | $0.72 | — |
| 2021-09-21 | 0.85 | $0.72 | 15402 |
| 2021-09-20 | 0.86 | $0.84 | — |
| 2021-09-17 | 0.86 | $0.84 | 5800 |
| 2021-09-16 | 0.85 | $0.80 | 24152 |
| 2021-09-15 | 0.85 | $0.86 | 12400 |
| 2021-09-14 | 0.84 | $0.93 | — |
| 2021-09-13 | 0.84 | $0.93 | — |
| 2021-09-10 | 0.83 | $0.93 | 5000 |
| 2021-09-09 | 0.83 | $0.86 | 14145 |
| 2021-09-08 | 0.82 | $0.86 | 30155 |
| 2021-09-07 | 0.81 | $0.87 | 700 |
| 2021-09-03 | 0.80 | $0.87 | — |
| 2021-09-02 | 0.79 | $0.87 | 46501 |
| 2021-09-01 | 0.78 | $0.84 | 17480 |
| 2021-08-31 | 0.78 | $0.80 | — |
| 2021-08-30 | 0.78 | $0.80 | — |
| 2021-08-27 | 0.77 | $0.80 | 310 |
| 2021-08-26 | 0.76 | $0.87 | — |
| 2021-08-25 | 0.75 | $0.87 | — |
| 2021-08-24 | 0.74 | $0.87 | 9600 |
| 2021-08-23 | 0.73 | $0.84 | — |
| 2021-08-20 | 0.72 | $0.84 | 4488 |
| 2021-08-19 | 0.71 | $0.74 | — |
| 2021-08-18 | 0.70 | $0.74 | — |
| 2021-08-17 | 0.70 | $0.74 | 28500 |
| 2021-08-16 | 0.69 | $0.82 | — |
| 2021-08-13 | 0.68 | $0.82 | — |
| 2021-08-12 | 0.68 | $0.82 | 78000 |
| 2021-08-11 | 0.67 | $0.70 | 2000 |
| 2021-08-10 | 0.67 | $0.70 | — |
| 2021-08-09 | 0.68 | $0.70 | — |
| 2021-08-06 | 0.68 | $0.70 | — |
| 2021-08-05 | 0.69 | $0.70 | 1000 |
| 2021-08-04 | 0.70 | $0.72 | — |
| 2021-08-03 | 0.70 | $0.72 | 2600 |
| 2021-08-02 | 0.70 | $0.65 | — |
| 2021-07-30 | 0.71 | $0.65 | — |
| 2021-07-29 | 0.73 | $0.65 | — |
| 2021-07-28 | 0.74 | $0.65 | — |
| 2021-07-27 | 0.75 | $0.65 | — |
| 2021-07-26 | 0.76 | $0.65 | 13201 |
| 2021-07-23 | 0.77 | $0.62 | — |
| 2021-07-22 | 0.78 | $0.62 | — |
| 2021-07-21 | 0.79 | $0.62 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25770 |
| 2026-07-13 | 0.00 | $0.00 | 25770 |
| 2026-07-10 | 0.00 | $0.00 | 25770 |
| 2026-07-09 | 0.00 | $0.00 | 25770 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25770 |
| 2026-07-02 | 0.00 | $0.00 | 25770 |
| 2026-07-01 | 0.00 | $0.00 | 25770 |
| 2026-06-30 | 0.00 | $0.00 | 25770 |
| 2026-06-29 | 0.00 | $0.00 | 25770 |
| 2026-06-26 | 0.00 | $0.00 | 25770 |
| 2026-06-25 | 0.00 | $0.00 | 25770 |
| 2026-06-24 | 0.00 | $0.00 | 25770 |
| 2026-06-23 | 0.00 | $0.00 | 25770 |
| 2026-06-22 | 0.00 | $0.00 | 25770 |
| 2026-06-18 | 0.00 | $0.00 | 25770 |
| 2026-06-17 | 0.00 | $0.00 | 25770 |
| 2026-06-16 | 0.00 | $0.00 | 25770 |
| 2026-06-15 | 0.00 | $0.00 | 25770 |
| 2026-06-12 | 0.00 | $0.00 | 25770 |
| 2026-06-11 | 0.00 | $0.00 | 25770 |
| 2026-06-10 | 0.00 | $0.00 | 25770 |
| 2026-06-09 | 0.00 | $0.00 | 25770 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25770 |
| 2026-06-04 | 0.00 | $0.00 | 25770 |
| 2026-06-03 | 0.00 | $0.00 | 25770 |
| 2026-06-02 | 0.00 | $0.00 | 25770 |
| 2026-06-01 | 0.00 | $0.00 | 25770 |
| 2026-05-29 | 0.00 | $0.00 | 25770 |
| 2026-05-28 | 0.00 | $0.00 | 25770 |
| 2026-05-27 | 0.00 | $0.00 | 25770 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25770 |
| 2026-05-21 | 0.00 | $0.00 | 25770 |
| 2026-05-20 | 0.00 | $0.00 | 25770 |
| 2026-05-19 | 0.00 | $0.00 | 25770 |
| 2026-05-18 | 0.00 | $0.00 | 25770 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25770 |
| 2026-05-13 | 0.00 | $0.00 | 25770 |
| 2026-05-12 | 0.00 | $0.00 | 25770 |
| 2026-05-11 | 0.00 | $0.00 | 25770 |
| 2026-05-08 | 0.00 | $0.00 | 25770 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25770 |
| 2026-05-05 | 0.00 | $0.00 | 25770 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25770 |
| 2026-04-30 | 0.00 | $0.00 | 25770 |
| 2026-04-29 | 0.00 | $0.00 | 25770 |
| 2026-04-28 | 0.00 | $0.00 | 25770 |
| 2026-04-27 | 0.00 | $0.00 | 25770 |
| 2026-04-24 | 0.00 | $0.00 | 25770 |
| 2026-04-23 | 0.00 | $0.00 | 25770 |
| 2026-04-22 | 0.00 | $0.00 | 25770 |
| 2026-04-21 | 0.00 | $0.00 | 25770 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25770 |
| 2026-04-16 | 0.00 | $0.00 | 25770 |
| 2026-04-15 | 0.00 | $0.00 | 25770 |
| 2026-04-14 | 0.00 | $0.00 | 25770 |
| 2026-04-13 | 0.00 | $0.00 | 25770 |
| 2026-04-10 | 0.00 | $0.00 | 25770 |
| 2026-04-09 | 0.00 | $0.00 | 25770 |
| 2026-04-08 | 0.00 | $0.00 | 25770 |
| 2026-04-07 | 0.00 | $0.00 | 25770 |
| 2026-04-06 | 0.00 | $0.00 | 25770 |
| 2026-04-02 | 0.00 | $0.00 | 25770 |
| 2026-04-01 | 0.00 | $0.00 | 25770 |
| 2026-03-31 | 0.00 | $0.00 | 25770 |
| 2026-03-30 | 0.00 | $0.00 | 25770 |
| 2026-03-27 | 0.00 | $0.00 | 25770 |
| 2026-03-26 | 0.00 | $0.00 | 25770 |
| 2026-03-25 | 0.00 | $0.00 | 25770 |
| 2026-03-24 | 0.00 | $0.00 | 25770 |
| 2026-03-23 | 0.00 | $0.00 | 25770 |
| 2026-03-20 | 0.00 | $0.00 | 25770 |
| 2026-03-19 | 0.00 | $0.00 | 25770 |
| 2026-03-18 | 0.00 | $0.00 | 25770 |
| 2026-03-17 | 0.00 | $0.00 | 25770 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25770 |
| 2026-03-12 | 0.00 | $0.00 | 25770 |
| 2026-03-11 | 0.00 | $0.00 | 25770 |
| 2026-03-10 | 0.00 | $0.00 | 25770 |
| 2026-03-09 | 0.00 | $0.00 | 25770 |
| 2026-03-06 | 0.00 | $0.00 | 25770 |
| 2026-03-05 | 0.00 | $0.00 | 25770 |
| 2026-03-04 | 0.00 | $0.00 | 25770 |
| 2026-03-03 | 0.00 | $0.00 | 25770 |
| 2026-03-02 | 0.00 | $0.00 | 25770 |
| 2026-02-27 | 0.00 | $0.00 | 25770 |
| 2026-02-26 | 0.00 | $0.00 | 25770 |
| 2026-02-25 | 0.00 | $0.00 | 25770 |
| 2026-02-24 | 0.00 | $0.00 | 25770 |
| 2026-02-23 | 0.00 | $0.00 | 25770 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25770 |
| 2026-02-04 | 0.00 | $0.00 | 25770 |
| 2026-02-03 | 0.00 | $0.00 | 25770 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25770 |
| 2026-01-28 | 0.00 | $0.00 | 25770 |
| 2026-01-27 | 0.00 | $0.00 | 25770 |
| 2026-01-26 | 0.00 | $0.00 | 25770 |
| 2026-01-23 | 0.00 | $0.00 | 25770 |
| 2026-01-22 | 0.00 | $0.00 | 25770 |
| 2026-01-21 | 0.00 | $0.00 | 25770 |
| 2026-01-20 | 0.00 | $0.00 | 25770 |
| 2026-01-16 | 0.00 | $0.00 | 25770 |
| 2026-01-15 | 0.00 | $0.00 | 25770 |
| 2026-01-14 | 0.00 | $0.00 | 25770 |
| 2026-01-13 | 0.00 | $0.00 | 25770 |
| 2026-01-12 | 0.00 | $0.00 | 25770 |
| 2026-01-09 | 0.00 | $0.00 | 25770 |
| 2026-01-08 | 0.00 | $0.00 | 25770 |
| 2026-01-07 | 0.00 | $0.00 | 25770 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25770 |
| 2026-01-02 | 0.00 | $0.00 | 25770 |
| 2025-12-31 | 0.00 | $0.00 | 25770 |
| 2025-12-30 | 0.00 | $0.00 | 25770 |
| 2025-12-29 | 0.00 | $0.00 | 25770 |
| 2025-12-26 | 0.00 | $0.00 | 25770 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25770 |
| 2025-12-22 | 0.00 | $0.00 | 25770 |
| 2025-12-19 | 0.00 | $0.00 | 25770 |
| 2025-12-18 | 0.00 | $0.00 | 25770 |
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | 0.00 | $0.00 | 25770 |
| 2025-11-18 | 0.00 | $0.00 | 25770 |
| 2025-11-17 | 0.00 | $0.00 | 25770 |
| 2025-11-14 | 0.00 | $0.00 | 25770 |
| 2025-11-13 | 0.00 | $0.00 | 25770 |
| 2025-11-12 | 0.00 | $0.00 | 25770 |
| 2025-11-11 | 0.00 | $0.00 | 25770 |
| 2025-11-10 | 0.00 | $0.00 | 25770 |
| 2025-11-07 | 0.00 | $0.00 | 25770 |
| 2025-11-06 | 0.00 | $0.00 | 25770 |
| 2025-11-05 | 0.00 | $0.00 | 25770 |
| 2025-11-04 | 0.00 | $0.00 | 25770 |
| 2025-11-03 | 0.00 | $0.00 | 25770 |
| 2025-10-31 | 0.00 | $0.00 | 25770 |
| 2025-10-30 | 0.00 | $0.00 | 25770 |
| 2025-10-29 | 0.00 | $0.00 | 25770 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25770 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25770 |
| 2025-07-18 | 0.00 | $0.00 | 25770 |
| 2025-07-17 | 0.00 | $0.00 | 25770 |
| 2025-07-16 | 0.00 | $0.00 | 25770 |
| 2025-07-15 | 0.00 | $0.00 | 25770 |
| 2025-07-14 | 0.00 | $0.00 | 25770 |
| 2025-07-11 | 0.00 | $0.00 | 25770 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25770 |
| 2025-07-08 | 0.00 | $0.00 | 25770 |
| 2025-07-07 | 0.00 | $0.00 | 25770 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25770 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25770 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25770 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25770 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 25770 |
| 2025-03-25 | 0.00 | $0.00 | 25770 |
| 2025-03-24 | 0.00 | $0.00 | 25770 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25770 |
| 2025-03-19 | 0.00 | $0.00 | 25770 |
| 2025-03-18 | 0.00 | $0.00 | 25770 |
| 2025-03-17 | 0.00 | $0.00 | 25770 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 25770 |
| 2025-03-10 | 0.00 | $0.00 | 25770 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25770 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 25770 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25770 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 25770 |
| 2025-02-21 | 0.00 | $0.00 | 25770 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25770 |
| 2025-02-18 | 0.00 | $0.00 | 25770 |
| 2025-02-14 | 0.00 | $0.00 | 25770 |
| 2025-02-13 | 0.00 | $0.00 | 25770 |
| 2025-02-12 | 0.00 | $0.00 | 25770 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.01 | $0.00 | 5000 |
| 2025-01-08 | 0.01 | $0.00 | 5000 |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.01 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.02 | 5000 |
| 2024-12-17 | 0.01 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | 5000 |
| 2024-12-12 | 0.01 | $0.02 | 2995 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 5000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 15000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.01 | 15000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 15000 |
| 2024-10-11 | 0.01 | $0.01 | 15000 |
| 2024-10-10 | 0.01 | $0.01 | 15000 |
| 2024-10-09 | 0.01 | $0.01 | 15000 |
| 2024-10-08 | 0.01 | $0.01 | 15000 |
| 2024-10-07 | 0.01 | $0.01 | 15000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 15000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.00 | 15000 |
| 2024-09-30 | 0.01 | $0.00 | 15000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.02 | $0.00 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 15000 |
| 2024-09-19 | 0.02 | $0.01 | 15000 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 15000 |
| 2024-09-16 | 0.02 | $0.01 | 25945 |
| 2024-09-13 | 0.02 | $0.05 | 15000 |
| 2024-09-12 | 0.02 | $0.03 | 15000 |
| 2024-09-11 | 0.02 | $0.03 | 15000 |
| 2024-09-10 | 0.02 | $0.03 | 15000 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.02 | $0.03 | 15000 |
| 2024-09-03 | 0.02 | $0.03 | 15000 |
| 2024-08-30 | 0.02 | $0.01 | — |
| 2024-08-29 | 0.02 | $0.01 | 15000 |
| 2024-08-28 | 0.02 | $0.01 | 15000 |
| 2024-08-27 | 0.02 | $0.01 | 15000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 15000 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 15000 |
| 2024-08-20 | 0.02 | $0.01 | 15000 |
| 2024-08-19 | 0.02 | $0.01 | 15000 |
| 2024-08-16 | 0.03 | $0.01 | 15000 |
| 2024-08-15 | 0.03 | $0.01 | 15000 |
| 2024-08-14 | 0.03 | $0.01 | 15000 |
| 2024-08-13 | 0.03 | $0.01 | 4100 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.03 | $0.05 | — |
| 2024-08-06 | 0.03 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | 500 |
| 2024-08-01 | 0.03 | $0.02 | 15000 |
| 2024-07-31 | 0.03 | $0.02 | 15000 |
| 2024-07-30 | 0.03 | $0.02 | 15000 |
| 2024-07-29 | 0.03 | $0.02 | 15000 |
| 2024-07-26 | 0.03 | $0.02 | 15000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-10 | 0.03 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 1200 |
| 2024-06-17 | 0.03 | $0.02 | 14000 |
| 2024-06-03 | 0.04 | $0.02 | 1250 |
| 2024-05-17 | 0.04 | $0.02 | 4000 |
| 2024-04-23 | 0.04 | $0.03 | 15000 |
| 2024-04-17 | 0.04 | $0.04 | 1500 |
| 2024-04-16 | 0.04 | $0.04 | 34200 |
| 2024-04-15 | 0.04 | $0.05 | 150 |
| 2024-04-12 | 0.04 | $0.05 | 350 |
| 2024-04-10 | 0.04 | $0.06 | 2250 |
| 2024-04-09 | 0.04 | $0.03 | 500 |
| 2024-03-18 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 30000 |
| 2024-03-06 | 0.04 | $0.04 | 101 |
| 2024-02-26 | 0.04 | $0.05 | 3703 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 499 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.03 | 4000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 17000 |
| 2024-02-09 | 0.04 | $0.04 | 21500 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.04 | $0.04 | 1350 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 300 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.05 | $0.04 | — |
| 2024-01-29 | 0.05 | $0.04 | — |
| 2024-01-26 | 0.05 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.06 | $0.04 | 100 |
| 2024-01-18 | 0.06 | $0.04 | 1000 |
| 2024-01-17 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 10150 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.07 | $0.06 | 250 |
| 2024-01-08 | 0.07 | $0.06 | 500 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 250 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | 171 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | 1000 |
| 2023-12-01 | 0.07 | $0.07 | 1000 |
| 2023-11-30 | 0.07 | $0.07 | 2021 |
| 2023-11-29 | 0.07 | $0.06 | 350 |
| 2023-11-28 | 0.07 | $0.06 | — |
| 2023-11-27 | 0.07 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | 300 |
| 2023-11-17 | 0.08 | $0.05 | — |
| 2023-11-16 | 0.08 | $0.05 | — |
| 2023-11-15 | 0.08 | $0.05 | — |
| 2023-11-14 | 0.08 | $0.05 | — |
| 2023-11-13 | 0.09 | $0.05 | — |
| 2023-10-25 | 0.09 | $0.05 | 100000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 350 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 2500 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 2000 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 500 |
| 2023-08-09 | 0.10 | $0.09 | 4000 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 5000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 41500 |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.10 | $0.11 | — |
| 2023-07-18 | 0.10 | $0.11 | 4900 |
| 2023-07-17 | 0.10 | $0.09 | — |
| 2023-07-14 | 0.10 | $0.09 | — |
| 2023-07-13 | 0.10 | $0.09 | 3001 |
| 2023-07-12 | 0.10 | $0.09 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | 100 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 23076 |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | 3105 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.12 | $0.11 | — |
| 2023-05-23 | 0.12 | $0.11 | — |
| 2023-05-22 | 0.12 | $0.11 | — |
| 2023-05-19 | 0.12 | $0.11 | — |
| 2023-05-18 | 0.12 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.13 | $0.11 | 5000 |
| 2023-05-10 | 0.13 | $0.11 | — |
| 2023-05-09 | 0.13 | $0.11 | — |
| 2023-05-08 | 0.13 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | 5000 |
| 2023-05-04 | 0.13 | $0.10 | 1000 |
| 2023-05-03 | 0.14 | $0.13 | — |
| 2023-05-02 | 0.14 | $0.13 | — |
| 2023-05-01 | 0.14 | $0.13 | — |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.15 | $0.13 | — |
| 2023-04-19 | 0.15 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.16 | $0.13 | — |
| 2023-04-12 | 0.16 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 600 |
| 2023-04-10 | 0.17 | $0.13 | 15000 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.17 | $0.17 | — |
| 2023-03-31 | 0.17 | $0.17 | — |
| 2023-03-30 | 0.17 | $0.17 | — |
| 2023-03-29 | 0.17 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.18 | $0.17 | — |
| 2023-03-17 | 0.18 | $0.17 | — |
| 2023-03-16 | 0.18 | $0.17 | — |
| 2023-03-15 | 0.18 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | 100 |
| 2023-03-10 | 0.18 | $0.14 | — |
| 2023-03-09 | 0.19 | $0.14 | — |
| 2023-03-08 | 0.19 | $0.14 | 4222 |
| 2023-03-07 | 0.20 | $0.19 | — |
| 2023-03-06 | 0.20 | $0.19 | — |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.20 | $0.19 | — |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.21 | $0.19 | — |
| 2023-02-24 | 0.21 | $0.19 | — |
| 2023-02-23 | 0.21 | $0.19 | 240 |
| 2023-02-22 | 0.21 | $0.22 | — |
| 2023-02-21 | 0.21 | $0.22 | — |
| 2023-02-17 | 0.21 | $0.22 | — |
| 2023-02-16 | 0.21 | $0.22 | — |
| 2023-02-15 | 0.21 | $0.22 | — |
| 2023-02-14 | 0.21 | $0.22 | — |
| 2023-02-13 | 0.21 | $0.22 | — |
| 2023-02-10 | 0.20 | $0.22 | — |
| 2023-02-09 | 0.20 | $0.22 | — |
| 2023-02-08 | 0.20 | $0.22 | — |
| 2023-02-07 | 0.20 | $0.22 | — |
| 2023-02-06 | 0.20 | $0.22 | — |
| 2023-02-03 | 0.19 | $0.22 | — |
| 2023-02-02 | 0.19 | $0.22 | — |
| 2023-02-01 | 0.19 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.18 | $0.22 | — |
| 2023-01-27 | 0.18 | $0.22 | — |
| 2023-01-26 | 0.17 | $0.22 | — |
| 2023-01-25 | 0.17 | $0.22 | — |
| 2023-01-24 | 0.16 | $0.22 | — |
| 2023-01-23 | 0.16 | $0.22 | — |
| 2023-01-20 | 0.15 | $0.22 | 300 |
| 2023-01-19 | 0.14 | $0.26 | 250 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.14 | $0.13 | — |
| 2022-12-30 | 0.14 | $0.13 | — |
| 2022-12-29 | 0.14 | $0.13 | — |
| 2022-12-28 | 0.14 | $0.13 | — |
| 2022-12-27 | 0.14 | $0.13 | — |
| 2022-12-23 | 0.14 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | 18500 |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.15 | $0.13 | — |
| 2022-12-14 | 0.15 | $0.13 | 10000 |
| 2022-12-13 | 0.15 | $0.15 | 350 |
| 2022-12-12 | 0.15 | $0.15 | 760 |
| 2022-12-09 | 0.15 | $0.14 | 8000 |
| 2022-12-08 | 0.15 | $0.13 | — |
| 2022-12-07 | 0.15 | $0.13 | 1500 |
| 2022-12-06 | 0.16 | $0.14 | 29000 |
| 2022-12-05 | 0.16 | $0.15 | — |
| 2022-12-02 | 0.16 | $0.15 | — |
| 2022-12-01 | 0.16 | $0.15 | — |
| 2022-11-30 | 0.16 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 20000 |
| 2022-11-25 | 0.16 | $0.15 | 1000 |
| 2022-11-23 | 0.17 | $0.16 | 500 |
| 2022-11-22 | 0.17 | $0.14 | — |
| 2022-11-21 | 0.17 | $0.14 | 4000 |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | 2000 |
| 2022-11-15 | 0.18 | $0.16 | — |
| 2022-11-14 | 0.18 | $0.16 | — |
| 2022-11-11 | 0.18 | $0.16 | — |
| 2022-11-10 | 0.18 | $0.16 | — |
| 2022-11-09 | 0.19 | $0.16 | 5000 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | 1000 |
| 2022-11-03 | 0.19 | $0.18 | 15000 |
| 2022-11-02 | 0.19 | $0.18 | 51000 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | 800 |
| 2022-10-26 | 0.19 | $0.19 | — |
| 2022-10-25 | 0.19 | $0.19 | 4500 |
| 2022-10-24 | 0.19 | $0.18 | — |
| 2022-10-21 | 0.19 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.20 | $0.18 | — |
| 2022-10-13 | 0.20 | $0.18 | — |
| 2022-10-12 | 0.20 | $0.18 | — |
| 2022-10-11 | 0.20 | $0.18 | 100000 |
| 2022-10-10 | 0.21 | $0.19 | — |
| 2022-10-07 | 0.21 | $0.19 | — |
| 2022-10-06 | 0.21 | $0.19 | — |
| 2022-10-05 | 0.21 | $0.19 | 1700 |
| 2022-10-04 | 0.21 | $0.21 | 200 |
| 2022-10-03 | 0.21 | $0.21 | — |
| 2022-09-30 | 0.21 | $0.21 | 50000 |
| 2022-09-29 | 0.21 | $0.21 | 59000 |
| 2022-09-28 | 0.21 | $0.19 | — |
| 2022-09-27 | 0.21 | $0.19 | — |
| 2022-09-26 | 0.22 | $0.19 | — |
| 2022-09-23 | 0.22 | $0.19 | 400 |
| 2022-09-22 | 0.22 | $0.22 | 2900 |
| 2022-09-21 | 0.22 | $0.19 | — |
| 2022-09-20 | 0.23 | $0.19 | — |
| 2022-09-19 | 0.23 | $0.19 | — |
| 2022-09-16 | 0.23 | $0.19 | — |
| 2022-09-15 | 0.24 | $0.19 | — |
| 2022-09-14 | 0.24 | $0.19 | — |
| 2022-09-13 | 0.25 | $0.19 | — |
| 2022-09-12 | 0.25 | $0.19 | 500 |
| 2022-09-09 | 0.26 | $0.21 | — |
| 2022-09-08 | 0.26 | $0.21 | — |
| 2022-09-07 | 0.27 | $0.21 | 1000 |
| 2022-09-06 | 0.27 | $0.23 | 40000 |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | 1500 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | 100 |
| 2022-08-08 | 0.28 | $0.29 | 1940 |
| 2022-08-05 | 0.28 | $0.27 | — |
| 2022-08-04 | 0.28 | $0.27 | 89000 |
| 2022-08-03 | 0.28 | $0.26 | — |
| 2022-08-02 | 0.28 | $0.26 | 311 |
| 2022-08-01 | 0.29 | $0.27 | — |
| 2022-07-29 | 0.29 | $0.27 | 4000 |
| 2022-07-28 | 0.29 | $0.28 | — |
| 2022-07-27 | 0.29 | $0.28 | — |
| 2022-07-26 | 0.29 | $0.28 | — |
| 2022-07-25 | 0.29 | $0.28 | 1000 |
| 2022-07-22 | 0.29 | $0.28 | — |
| 2022-07-21 | 0.30 | $0.28 | — |
| 2022-07-20 | 0.30 | $0.28 | — |
| 2022-07-19 | 0.30 | $0.28 | — |
| 2022-07-18 | 0.30 | $0.28 | — |
| 2022-07-15 | 0.30 | $0.28 | — |
| 2022-07-14 | 0.30 | $0.28 | — |
| 2022-07-13 | 0.31 | $0.28 | — |
| 2022-07-12 | 0.31 | $0.28 | — |
| 2022-07-11 | 0.31 | $0.28 | — |
| 2022-07-08 | 0.32 | $0.28 | — |
| 2022-07-07 | 0.32 | $0.28 | — |
| 2022-07-06 | 0.32 | $0.28 | — |
| 2022-07-05 | 0.33 | $0.28 | — |
| 2022-07-01 | 0.33 | $0.28 | — |
| 2022-06-30 | 0.34 | $0.28 | — |
| 2022-06-29 | 0.34 | $0.28 | — |
| 2022-06-28 | 0.35 | $0.28 | — |
| 2022-06-27 | 0.36 | $0.28 | 1000 |
| 2022-06-24 | 0.37 | $0.31 | — |
| 2022-06-23 | 0.37 | $0.31 | — |
| 2022-06-22 | 0.38 | $0.31 | 22300 |
| 2022-06-21 | 0.39 | $0.33 | — |
| 2022-06-17 | 0.39 | $0.33 | — |
| 2022-06-16 | 0.40 | $0.33 | 10000 |
| 2022-06-15 | 0.41 | $0.34 | 500 |
| 2022-06-14 | 0.42 | $0.36 | 80000 |
| 2022-06-13 | 0.42 | $0.36 | 62499 |
| 2022-06-10 | 0.43 | $0.40 | — |
| 2022-06-09 | 0.43 | $0.40 | 30000 |
| 2022-06-08 | 0.44 | $0.42 | 19640 |
| 2022-06-07 | 0.44 | $0.46 | — |
| 2022-06-06 | 0.44 | $0.46 | — |
| 2022-06-03 | 0.43 | $0.46 | 500 |
| 2022-06-02 | 0.43 | $0.44 | 21000 |
| 2022-06-01 | 0.43 | $0.44 | — |
| 2022-05-31 | 0.43 | $0.44 | — |
| 2022-05-27 | 0.43 | $0.44 | 2500 |
| 2022-05-26 | 0.43 | $0.45 | 21200 |
| 2022-05-25 | 0.43 | $0.47 | 19000 |
| 2022-05-24 | 0.42 | $0.39 | — |
| 2022-05-23 | 0.42 | $0.39 | 450 |
| 2022-05-20 | 0.43 | $0.42 | 1000 |
| 2022-05-19 | 0.43 | $0.40 | — |
| 2022-05-18 | 0.43 | $0.40 | — |
| 2022-05-17 | 0.44 | $0.40 | — |
| 2022-05-16 | 0.44 | $0.40 | — |
| 2022-05-13 | 0.44 | $0.40 | 24800 |
| 2022-05-12 | 0.45 | $0.39 | 10000 |
| 2022-05-11 | 0.46 | $0.39 | — |
| 2022-05-10 | 0.46 | $0.39 | 1000 |
| 2022-05-09 | 0.47 | $0.44 | 3397 |
| 2022-05-06 | 0.47 | $0.41 | — |
| 2022-05-05 | 0.48 | $0.41 | 4500 |
| 2022-05-04 | 0.49 | $0.53 | — |
| 2022-05-03 | 0.48 | $0.53 | — |
| 2022-05-02 | 0.48 | $0.53 | — |
| 2022-04-29 | 0.47 | $0.53 | 1500 |
| 2022-04-28 | 0.47 | $0.50 | 2020 |
| 2022-04-27 | 0.47 | $0.48 | 20000 |
| 2022-04-26 | 0.46 | $0.48 | — |
| 2022-04-25 | 0.46 | $0.48 | — |
| 2022-04-22 | 0.46 | $0.48 | — |
| 2022-04-21 | 0.46 | $0.48 | 1063 |
| 2022-04-20 | 0.45 | $0.53 | 11400 |
| 2022-04-19 | 0.45 | $0.52 | — |
| 2022-04-18 | 0.44 | $0.52 | 13005 |
| 2022-04-14 | 0.43 | $0.52 | 1800 |
| 2022-04-13 | 0.42 | $0.46 | 22300 |
| 2022-04-12 | 0.42 | $0.39 | 500 |
| 2022-04-11 | 0.42 | $0.40 | 7450 |
| 2022-04-08 | 0.42 | $0.44 | — |
| 2022-04-07 | 0.42 | $0.44 | — |
| 2022-04-06 | 0.42 | $0.44 | 1000 |
| 2022-04-05 | 0.41 | $0.44 | 10780 |
| 2022-04-04 | 0.41 | $0.47 | 47300 |
| 2022-04-01 | 0.40 | $0.44 | 10350 |
| 2022-03-31 | 0.40 | $0.40 | 5100 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.40 | $0.40 | — |
| 2022-03-28 | 0.40 | $0.40 | — |
| 2022-03-25 | 0.40 | $0.40 | 1650 |
| 2022-03-24 | 0.40 | $0.43 | 1700 |
| 2022-03-23 | 0.40 | $0.37 | 1000 |
| 2022-03-22 | 0.40 | $0.37 | — |
| 2022-03-21 | 0.40 | $0.37 | — |
| 2022-03-18 | 0.41 | $0.37 | — |
| 2022-03-17 | 0.41 | $0.37 | — |
| 2022-03-16 | 0.41 | $0.37 | — |
| 2022-03-15 | 0.42 | $0.37 | 2500 |
| 2022-03-14 | 0.42 | $0.39 | — |
| 2022-03-11 | 0.43 | $0.39 | — |
| 2022-03-10 | 0.43 | $0.39 | 21000 |
| 2022-03-09 | 0.43 | $0.42 | — |
| 2022-03-08 | 0.44 | $0.42 | — |
| 2022-03-07 | 0.44 | $0.42 | 100 |
| 2022-03-04 | 0.44 | $0.43 | — |
| 2022-03-03 | 0.44 | $0.43 | — |
| 2022-03-02 | 0.44 | $0.43 | 1000 |
| 2022-03-01 | 0.44 | $0.45 | 5100 |
| 2022-02-28 | 0.44 | $0.38 | — |
| 2022-02-25 | 0.45 | $0.38 | 100 |
| 2022-02-24 | 0.45 | $0.39 | — |
| 2022-02-23 | 0.46 | $0.39 | — |
| 2022-02-22 | 0.47 | $0.39 | 8500 |
| 2022-02-18 | 0.47 | $0.45 | — |
| 2022-02-17 | 0.48 | $0.45 | — |
| 2022-02-16 | 0.48 | $0.45 | 1000 |
| 2022-02-15 | 0.48 | $0.46 | — |
| 2022-02-14 | 0.48 | $0.46 | — |
| 2022-02-11 | 0.49 | $0.46 | — |
| 2022-02-10 | 0.49 | $0.46 | — |
| 2022-02-09 | 0.49 | $0.46 | — |
| 2022-02-08 | 0.50 | $0.46 | — |
| 2022-02-07 | 0.50 | $0.46 | 28500 |
| 2022-02-04 | 0.50 | $0.46 | 1500 |
| 2022-02-03 | 0.51 | $0.52 | 570 |
| 2022-02-02 | 0.51 | $0.48 | — |
| 2022-02-01 | 0.51 | $0.48 | 621 |
| 2022-01-31 | 0.52 | $0.52 | 11500 |
| 2022-01-28 | 0.51 | $0.47 | 500 |
| 2022-01-27 | 0.52 | $0.47 | 500 |
| 2022-01-26 | 0.52 | $0.52 | 525 |
| 2022-01-25 | 0.52 | $0.53 | — |
| 2022-01-24 | 0.52 | $0.53 | 1570 |
| 2022-01-21 | 0.52 | $0.55 | 4975 |
| 2022-01-20 | 0.52 | $0.49 | 5500 |
| 2022-01-19 | 0.52 | $0.45 | — |
| 2022-01-18 | 0.53 | $0.45 | — |
| 2022-01-14 | 0.54 | $0.45 | 5000 |
| 2022-01-13 | 0.55 | $0.51 | — |
| 2022-01-12 | 0.56 | $0.51 | — |
| 2022-01-11 | 0.56 | $0.51 | — |
| 2022-01-10 | 0.57 | $0.51 | 2505 |
| 2022-01-07 | 0.57 | $0.56 | 1000 |
| 2022-01-06 | 0.57 | $0.60 | — |
| 2022-01-05 | 0.57 | $0.60 | 5000 |
| 2022-01-04 | 0.57 | $0.62 | 250 |
| 2022-01-03 | 0.56 | $0.61 | — |
| 2021-12-31 | 0.56 | $0.61 | — |
| 2021-12-30 | 0.55 | $0.61 | 5100 |
| 2021-12-29 | 0.54 | $0.50 | 2500 |
| 2021-12-28 | 0.55 | $0.49 | — |
| 2021-12-27 | 0.56 | $0.49 | 10000 |
| 2021-12-23 | 0.56 | $0.49 | 4000 |
| 2021-12-22 | 0.57 | $0.50 | 2500 |
| 2021-12-21 | 0.58 | $0.45 | — |
| 2021-12-20 | 0.59 | $0.45 | 500 |
| 2021-12-17 | 0.61 | $0.47 | 8809 |
| 2021-12-16 | 0.62 | $0.50 | 4200 |
| 2021-12-15 | 0.64 | $0.48 | 100 |
| 2021-12-14 | 0.65 | $0.53 | 7300 |
| 2021-12-13 | 0.67 | $0.56 | 16438 |
| 2021-12-10 | 0.68 | $0.61 | — |
| 2021-12-09 | 0.68 | $0.61 | 10000 |
| 2021-12-08 | 0.69 | $0.65 | 1000 |
| 2021-12-07 | 0.70 | $0.64 | 1000 |
| 2021-12-06 | 0.70 | $0.65 | 100 |
| 2021-12-03 | 0.71 | $0.67 | — |
| 2021-12-02 | 0.71 | $0.67 | 425 |
| 2021-12-01 | 0.71 | $0.68 | 1015 |
| 2021-11-30 | 0.72 | $0.72 | — |
| 2021-11-29 | 0.72 | $0.72 | 970 |
| 2021-11-26 | 0.72 | $0.76 | — |
| 2021-11-24 | 0.71 | $0.76 | 12100 |
| 2021-11-23 | 0.71 | $0.67 | 200 |
| 2021-11-22 | 0.71 | $0.63 | 1140 |
| 2021-11-19 | 0.72 | $0.62 | 2609 |
| 2021-11-18 | 0.73 | $0.63 | 6000 |
| 2021-11-17 | 0.74 | $0.63 | 2000 |
| 2021-11-16 | 0.75 | $0.63 | 2260 |
| 2021-11-15 | 0.76 | $0.60 | 4646 |
| 2021-11-12 | 0.78 | $0.69 | 9100 |
| 2021-11-11 | 0.79 | $0.69 | 18199 |
| 2021-11-10 | 0.80 | $0.70 | 33300 |
| 2021-11-09 | 0.81 | $0.68 | 18334 |
| 2021-11-08 | 0.83 | $0.75 | 38611 |
| 2021-11-05 | 0.84 | $0.76 | 13803 |
| 2021-11-04 | 0.84 | $0.80 | 9596 |
| 2021-11-03 | 0.85 | $0.79 | 15565 |
| 2021-11-02 | 0.85 | $0.86 | 735 |
| 2021-11-01 | 0.85 | $0.82 | 600 |
| 2021-10-29 | 0.86 | $0.88 | 800 |
| 2021-10-28 | 0.86 | $0.89 | — |
| 2021-10-27 | 0.85 | $0.89 | 14000 |
| 2021-10-26 | 0.85 | $0.92 | 1123 |
| 2021-10-25 | 0.84 | $0.85 | 3068 |
| 2021-10-22 | 0.84 | $0.85 | 5839 |
| 2021-10-21 | 0.84 | $0.83 | 3901 |
| 2021-10-20 | 0.84 | $0.81 | 915 |
| 2021-10-19 | 0.84 | $0.83 | 10155 |
| 2021-10-18 | 0.84 | $0.85 | 3286 |
| 2021-10-15 | 0.84 | $0.84 | 31808 |
| 2021-10-14 | 0.84 | $0.88 | 9326 |
| 2021-10-13 | 0.84 | $0.86 | 15990 |
| 2021-10-12 | 0.84 | $0.90 | 11521 |
| 2021-10-11 | 0.83 | $0.97 | 21245 |
| 2021-10-08 | 0.81 | $0.89 | 31556 |
| 2021-10-07 | 0.81 | $0.82 | 2232 |
| 2021-10-06 | 0.80 | $0.81 | 10521 |
| 2021-10-05 | 0.80 | $0.82 | 21287 |
| 2021-10-04 | 0.80 | $0.79 | 44705 |
| 2021-10-01 | 0.81 | $0.81 | 4088 |
| 2021-09-30 | 0.80 | $0.79 | 31367 |
| 2021-09-29 | 0.81 | $0.80 | 15950 |
| 2021-09-28 | 0.81 | $0.81 | 27307 |
| 2021-09-27 | 0.81 | $0.81 | 3621 |
| 2021-09-24 | 0.81 | $0.74 | 2001 |
| 2021-09-23 | 0.81 | $0.72 | 1300 |
| 2021-09-22 | 0.82 | $0.72 | — |
| 2021-09-21 | 0.83 | $0.72 | 15402 |
| 2021-09-20 | 0.84 | $0.84 | — |
| 2021-09-17 | 0.84 | $0.84 | 5800 |
| 2021-09-16 | 0.85 | $0.80 | 24152 |
| 2021-09-15 | 0.85 | $0.86 | 12400 |
| 2021-09-14 | 0.85 | $0.93 | — |
| 2021-09-13 | 0.84 | $0.93 | — |
| 2021-09-10 | 0.83 | $0.93 | 5000 |
| 2021-09-09 | 0.82 | $0.86 | 14145 |
| 2021-09-08 | 0.82 | $0.86 | 30155 |
| 2021-09-07 | 0.81 | $0.87 | 700 |
| 2021-09-03 | 0.81 | $0.87 | — |
| 2021-09-02 | 0.80 | $0.87 | 46501 |
| 2021-09-01 | 0.79 | $0.84 | 17480 |
| 2021-08-31 | 0.79 | $0.80 | — |
| 2021-08-30 | 0.79 | $0.80 | — |
| 2021-08-27 | 0.78 | $0.80 | 310 |
| 2021-08-26 | 0.78 | $0.87 | — |
| 2021-08-25 | 0.77 | $0.87 | — |
| 2021-08-24 | 0.76 | $0.87 | 9600 |
| 2021-08-23 | 0.75 | $0.84 | — |
| 2021-08-20 | 0.74 | $0.84 | 4488 |
| 2021-08-19 | 0.73 | $0.74 | — |
| 2021-08-18 | 0.73 | $0.74 | — |
| 2021-08-17 | 0.73 | $0.74 | 28500 |
| 2021-08-16 | 0.73 | $0.82 | — |
| 2021-08-13 | 0.72 | $0.82 | — |
| 2021-08-12 | 0.71 | $0.82 | 78000 |
| 2021-08-11 | 0.70 | $0.70 | 2000 |
| 2021-08-10 | 0.70 | $0.70 | — |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | 1000 |
| 2021-08-04 | 0.70 | $0.72 | — |
| 2021-08-03 | 0.70 | $0.72 | 2600 |
| 2021-08-02 | 0.70 | $0.65 | — |
| 2021-07-30 | 0.70 | $0.65 | — |
| 2021-07-29 | 0.71 | $0.65 | — |
| 2021-07-28 | 0.71 | $0.65 | — |
| 2021-07-27 | 0.72 | $0.65 | — |
| 2021-07-26 | 0.73 | $0.65 | 13201 |
| 2021-07-23 | 0.74 | $0.62 | — |
| 2021-07-22 | 0.75 | $0.62 | — |
| 2021-07-21 | 0.76 | $0.62 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.18
Maximum
0.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25770 |
| 2026-07-13 | 0.00 | $0.00 | 25770 |
| 2026-07-10 | 0.00 | $0.00 | 25770 |
| 2026-07-09 | 0.00 | $0.00 | 25770 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25770 |
| 2026-07-02 | 0.00 | $0.00 | 25770 |
| 2026-07-01 | 0.00 | $0.00 | 25770 |
| 2026-06-30 | 0.00 | $0.00 | 25770 |
| 2026-06-29 | 0.00 | $0.00 | 25770 |
| 2026-06-26 | 0.00 | $0.00 | 25770 |
| 2026-06-25 | 0.00 | $0.00 | 25770 |
| 2026-06-24 | 0.00 | $0.00 | 25770 |
| 2026-06-23 | 0.00 | $0.00 | 25770 |
| 2026-06-22 | 0.00 | $0.00 | 25770 |
| 2026-06-18 | 0.00 | $0.00 | 25770 |
| 2026-06-17 | 0.00 | $0.00 | 25770 |
| 2026-06-16 | 0.00 | $0.00 | 25770 |
| 2026-06-15 | 0.00 | $0.00 | 25770 |
| 2026-06-12 | 0.00 | $0.00 | 25770 |
| 2026-06-11 | 0.00 | $0.00 | 25770 |
| 2026-06-10 | 0.00 | $0.00 | 25770 |
| 2026-06-09 | 0.00 | $0.00 | 25770 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25770 |
| 2026-06-04 | 0.00 | $0.00 | 25770 |
| 2026-06-03 | 0.00 | $0.00 | 25770 |
| 2026-06-02 | 0.00 | $0.00 | 25770 |
| 2026-06-01 | 0.00 | $0.00 | 25770 |
| 2026-05-29 | 0.00 | $0.00 | 25770 |
| 2026-05-28 | 0.00 | $0.00 | 25770 |
| 2026-05-27 | 0.00 | $0.00 | 25770 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25770 |
| 2026-05-21 | 0.00 | $0.00 | 25770 |
| 2026-05-20 | 0.00 | $0.00 | 25770 |
| 2026-05-19 | 0.00 | $0.00 | 25770 |
| 2026-05-18 | 0.00 | $0.00 | 25770 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25770 |
| 2026-05-13 | 0.00 | $0.00 | 25770 |
| 2026-05-12 | 0.00 | $0.00 | 25770 |
| 2026-05-11 | 0.00 | $0.00 | 25770 |
| 2026-05-08 | 0.00 | $0.00 | 25770 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25770 |
| 2026-05-05 | 0.00 | $0.00 | 25770 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25770 |
| 2026-04-30 | 0.00 | $0.00 | 25770 |
| 2026-04-29 | 0.00 | $0.00 | 25770 |
| 2026-04-28 | 0.00 | $0.00 | 25770 |
| 2026-04-27 | 0.00 | $0.00 | 25770 |
| 2026-04-24 | 0.00 | $0.00 | 25770 |
| 2026-04-23 | 0.00 | $0.00 | 25770 |
| 2026-04-22 | 0.00 | $0.00 | 25770 |
| 2026-04-21 | 0.00 | $0.00 | 25770 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25770 |
| 2026-04-16 | 0.00 | $0.00 | 25770 |
| 2026-04-15 | 0.00 | $0.00 | 25770 |
| 2026-04-14 | 0.00 | $0.00 | 25770 |
| 2026-04-13 | 0.00 | $0.00 | 25770 |
| 2026-04-10 | 0.00 | $0.00 | 25770 |
| 2026-04-09 | 0.00 | $0.00 | 25770 |
| 2026-04-08 | 0.00 | $0.00 | 25770 |
| 2026-04-07 | 0.00 | $0.00 | 25770 |
| 2026-04-06 | 0.00 | $0.00 | 25770 |
| 2026-04-02 | 0.00 | $0.00 | 25770 |
| 2026-04-01 | 0.00 | $0.00 | 25770 |
| 2026-03-31 | 0.00 | $0.00 | 25770 |
| 2026-03-30 | 0.00 | $0.00 | 25770 |
| 2026-03-27 | 0.00 | $0.00 | 25770 |
| 2026-03-26 | 0.00 | $0.00 | 25770 |
| 2026-03-25 | 0.00 | $0.00 | 25770 |
| 2026-03-24 | 0.00 | $0.00 | 25770 |
| 2026-03-23 | 0.00 | $0.00 | 25770 |
| 2026-03-20 | 0.00 | $0.00 | 25770 |
| 2026-03-19 | 0.00 | $0.00 | 25770 |
| 2026-03-18 | 0.00 | $0.00 | 25770 |
| 2026-03-17 | 0.00 | $0.00 | 25770 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25770 |
| 2026-03-12 | 0.00 | $0.00 | 25770 |
| 2026-03-11 | 0.00 | $0.00 | 25770 |
| 2026-03-10 | 0.00 | $0.00 | 25770 |
| 2026-03-09 | 0.00 | $0.00 | 25770 |
| 2026-03-06 | 0.00 | $0.00 | 25770 |
| 2026-03-05 | 0.00 | $0.00 | 25770 |
| 2026-03-04 | 0.00 | $0.00 | 25770 |
| 2026-03-03 | 0.00 | $0.00 | 25770 |
| 2026-03-02 | 0.00 | $0.00 | 25770 |
| 2026-02-27 | 0.00 | $0.00 | 25770 |
| 2026-02-26 | 0.00 | $0.00 | 25770 |
| 2026-02-25 | 0.00 | $0.00 | 25770 |
| 2026-02-24 | 0.00 | $0.00 | 25770 |
| 2026-02-23 | 0.00 | $0.00 | 25770 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25770 |
| 2026-02-04 | 0.00 | $0.00 | 25770 |
| 2026-02-03 | 0.00 | $0.00 | 25770 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25770 |
| 2026-01-28 | 0.00 | $0.00 | 25770 |
| 2026-01-27 | 0.00 | $0.00 | 25770 |
| 2026-01-26 | 0.00 | $0.00 | 25770 |
| 2026-01-23 | 0.00 | $0.00 | 25770 |
| 2026-01-22 | 0.00 | $0.00 | 25770 |
| 2026-01-21 | 0.00 | $0.00 | 25770 |
| 2026-01-20 | 0.00 | $0.00 | 25770 |
| 2026-01-16 | 0.00 | $0.00 | 25770 |
| 2026-01-15 | 0.00 | $0.00 | 25770 |
| 2026-01-14 | 0.00 | $0.00 | 25770 |
| 2026-01-13 | 0.00 | $0.00 | 25770 |
| 2026-01-12 | 0.00 | $0.00 | 25770 |
| 2026-01-09 | 0.00 | $0.00 | 25770 |
| 2026-01-08 | 0.00 | $0.00 | 25770 |
| 2026-01-07 | 0.00 | $0.00 | 25770 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25770 |
| 2026-01-02 | 0.00 | $0.00 | 25770 |
| 2025-12-31 | 0.00 | $0.00 | 25770 |
| 2025-12-30 | 0.00 | $0.00 | 25770 |
| 2025-12-29 | 0.00 | $0.00 | 25770 |
| 2025-12-26 | 0.00 | $0.00 | 25770 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25770 |
| 2025-12-22 | 0.00 | $0.00 | 25770 |
| 2025-12-19 | 0.00 | $0.00 | 25770 |
| 2025-12-18 | 0.00 | $0.00 | 25770 |
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | 0.00 | $0.00 | 25770 |
| 2025-11-18 | 0.00 | $0.00 | 25770 |
| 2025-11-17 | 0.00 | $0.00 | 25770 |
| 2025-11-14 | 0.00 | $0.00 | 25770 |
| 2025-11-13 | 0.00 | $0.00 | 25770 |
| 2025-11-12 | 0.00 | $0.00 | 25770 |
| 2025-11-11 | 0.00 | $0.00 | 25770 |
| 2025-11-10 | 0.00 | $0.00 | 25770 |
| 2025-11-07 | 0.00 | $0.00 | 25770 |
| 2025-11-06 | 0.00 | $0.00 | 25770 |
| 2025-11-05 | 0.00 | $0.00 | 25770 |
| 2025-11-04 | 0.00 | $0.00 | 25770 |
| 2025-11-03 | 0.00 | $0.00 | 25770 |
| 2025-10-31 | 0.00 | $0.00 | 25770 |
| 2025-10-30 | 0.00 | $0.00 | 25770 |
| 2025-10-29 | 0.00 | $0.00 | 25770 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25770 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25770 |
| 2025-07-18 | 0.00 | $0.00 | 25770 |
| 2025-07-17 | 0.00 | $0.00 | 25770 |
| 2025-07-16 | 0.00 | $0.00 | 25770 |
| 2025-07-15 | 0.00 | $0.00 | 25770 |
| 2025-07-14 | 0.00 | $0.00 | 25770 |
| 2025-07-11 | 0.00 | $0.00 | 25770 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25770 |
| 2025-07-08 | 0.00 | $0.00 | 25770 |
| 2025-07-07 | 0.00 | $0.00 | 25770 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25770 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25770 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25770 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25770 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 25770 |
| 2025-03-25 | 0.00 | $0.00 | 25770 |
| 2025-03-24 | 0.00 | $0.00 | 25770 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25770 |
| 2025-03-19 | 0.00 | $0.00 | 25770 |
| 2025-03-18 | 0.00 | $0.00 | 25770 |
| 2025-03-17 | 0.00 | $0.00 | 25770 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 25770 |
| 2025-03-10 | 0.00 | $0.00 | 25770 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25770 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 25770 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25770 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 25770 |
| 2025-02-21 | 0.00 | $0.00 | 25770 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25770 |
| 2025-02-18 | 0.00 | $0.00 | 25770 |
| 2025-02-14 | 0.00 | $0.00 | 25770 |
| 2025-02-13 | 0.00 | $0.00 | 25770 |
| 2025-02-12 | 0.00 | $0.00 | 25770 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.01 | $0.00 | 5000 |
| 2025-01-07 | 0.01 | $0.00 | 5000 |
| 2025-01-06 | 0.01 | $0.00 | 5000 |
| 2025-01-03 | 0.01 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.01 | $0.02 | 5000 |
| 2024-12-17 | 0.01 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | 5000 |
| 2024-12-12 | 0.01 | $0.02 | 2995 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 5000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 15000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.01 | 15000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 15000 |
| 2024-10-11 | 0.01 | $0.01 | 15000 |
| 2024-10-10 | 0.01 | $0.01 | 15000 |
| 2024-10-09 | 0.01 | $0.01 | 15000 |
| 2024-10-08 | 0.01 | $0.01 | 15000 |
| 2024-10-07 | 0.01 | $0.01 | 15000 |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 15000 |
| 2024-10-02 | 0.01 | $0.01 | 2000 |
| 2024-10-01 | 0.01 | $0.00 | 15000 |
| 2024-09-30 | 0.01 | $0.00 | 15000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.02 | $0.00 | 1000 |
| 2024-09-23 | 0.02 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 15000 |
| 2024-09-19 | 0.02 | $0.01 | 15000 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 15000 |
| 2024-09-16 | 0.02 | $0.01 | 25945 |
| 2024-09-13 | 0.02 | $0.05 | 15000 |
| 2024-09-12 | 0.02 | $0.03 | 15000 |
| 2024-09-11 | 0.02 | $0.03 | 15000 |
| 2024-09-10 | 0.02 | $0.03 | 15000 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.01 | $0.03 | — |
| 2024-09-04 | 0.01 | $0.03 | 15000 |
| 2024-09-03 | 0.01 | $0.03 | 15000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 15000 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.02 | $0.01 | 15000 |
| 2024-08-26 | 0.02 | $0.01 | — |
| 2024-08-23 | 0.02 | $0.01 | 15000 |
| 2024-08-22 | 0.02 | $0.01 | — |
| 2024-08-21 | 0.02 | $0.01 | 15000 |
| 2024-08-20 | 0.02 | $0.01 | 15000 |
| 2024-08-19 | 0.03 | $0.01 | 15000 |
| 2024-08-16 | 0.03 | $0.01 | 15000 |
| 2024-08-15 | 0.03 | $0.01 | 15000 |
| 2024-08-14 | 0.03 | $0.01 | 15000 |
| 2024-08-13 | 0.03 | $0.01 | 4100 |
| 2024-08-12 | 0.03 | $0.03 | 2000 |
| 2024-08-09 | 0.03 | $0.05 | — |
| 2024-08-08 | 0.03 | $0.05 | — |
| 2024-08-07 | 0.03 | $0.05 | — |
| 2024-08-06 | 0.03 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | 500 |
| 2024-08-01 | 0.03 | $0.02 | 15000 |
| 2024-07-31 | 0.03 | $0.02 | 15000 |
| 2024-07-30 | 0.03 | $0.02 | 15000 |
| 2024-07-29 | 0.03 | $0.02 | 15000 |
| 2024-07-26 | 0.03 | $0.02 | 15000 |
| 2024-07-25 | 0.03 | $0.02 | — |
| 2024-07-24 | 0.03 | $0.02 | — |
| 2024-07-23 | 0.03 | $0.02 | — |
| 2024-07-10 | 0.03 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 1200 |
| 2024-06-17 | 0.03 | $0.02 | 14000 |
| 2024-06-03 | 0.04 | $0.02 | 1250 |
| 2024-05-17 | 0.04 | $0.02 | 4000 |
| 2024-04-23 | 0.04 | $0.03 | 15000 |
| 2024-04-17 | 0.04 | $0.04 | 1500 |
| 2024-04-16 | 0.04 | $0.04 | 34200 |
| 2024-04-15 | 0.04 | $0.05 | 150 |
| 2024-04-12 | 0.04 | $0.05 | 350 |
| 2024-04-10 | 0.04 | $0.06 | 2250 |
| 2024-04-09 | 0.04 | $0.03 | 500 |
| 2024-03-18 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 30000 |
| 2024-03-06 | 0.04 | $0.04 | 101 |
| 2024-02-26 | 0.04 | $0.05 | 3703 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 499 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.03 | 4000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 17000 |
| 2024-02-09 | 0.04 | $0.04 | 21500 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.04 | $0.04 | 1350 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.04 | $0.04 | 300 |
| 2024-02-01 | 0.04 | $0.04 | — |
| 2024-01-31 | 0.04 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.05 | $0.04 | — |
| 2024-01-24 | 0.05 | $0.04 | — |
| 2024-01-23 | 0.05 | $0.04 | — |
| 2024-01-22 | 0.05 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 100 |
| 2024-01-18 | 0.06 | $0.04 | 1000 |
| 2024-01-17 | 0.06 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 10150 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 250 |
| 2024-01-08 | 0.07 | $0.06 | 500 |
| 2024-01-05 | 0.07 | $0.06 | — |
| 2024-01-04 | 0.07 | $0.06 | — |
| 2024-01-03 | 0.07 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 250 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | 171 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 1000 |
| 2023-12-01 | 0.06 | $0.07 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 2021 |
| 2023-11-29 | 0.06 | $0.06 | 350 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.07 | $0.06 | — |
| 2023-11-22 | 0.07 | $0.06 | — |
| 2023-11-21 | 0.07 | $0.06 | — |
| 2023-11-20 | 0.07 | $0.06 | 300 |
| 2023-11-17 | 0.07 | $0.05 | — |
| 2023-11-16 | 0.08 | $0.05 | — |
| 2023-11-15 | 0.08 | $0.05 | — |
| 2023-11-14 | 0.08 | $0.05 | — |
| 2023-11-13 | 0.09 | $0.05 | — |
| 2023-10-25 | 0.09 | $0.05 | 100000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.09 | $0.10 | — |
| 2023-09-06 | 0.09 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 350 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 2500 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 2000 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 500 |
| 2023-08-09 | 0.10 | $0.09 | 4000 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 5000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 41500 |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.09 | $0.11 | — |
| 2023-07-18 | 0.09 | $0.11 | 4900 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 3001 |
| 2023-07-12 | 0.10 | $0.09 | — |
| 2023-07-11 | 0.10 | $0.09 | — |
| 2023-07-10 | 0.10 | $0.09 | — |
| 2023-07-07 | 0.10 | $0.09 | — |
| 2023-07-06 | 0.10 | $0.09 | 100 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.11 | $0.10 | — |
| 2023-06-30 | 0.11 | $0.10 | — |
| 2023-06-29 | 0.11 | $0.10 | — |
| 2023-06-28 | 0.11 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.12 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 23076 |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | 3105 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.11 | $0.11 | — |
| 2023-05-22 | 0.11 | $0.11 | — |
| 2023-05-19 | 0.11 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.12 | $0.11 | — |
| 2023-05-16 | 0.12 | $0.11 | — |
| 2023-05-15 | 0.12 | $0.11 | — |
| 2023-05-12 | 0.12 | $0.11 | — |
| 2023-05-11 | 0.12 | $0.11 | 5000 |
| 2023-05-10 | 0.12 | $0.11 | — |
| 2023-05-09 | 0.12 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.13 | $0.11 | 5000 |
| 2023-05-04 | 0.13 | $0.10 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.14 | $0.13 | — |
| 2023-04-24 | 0.14 | $0.13 | — |
| 2023-04-21 | 0.14 | $0.13 | — |
| 2023-04-20 | 0.14 | $0.13 | — |
| 2023-04-19 | 0.14 | $0.13 | — |
| 2023-04-18 | 0.15 | $0.13 | — |
| 2023-04-17 | 0.15 | $0.13 | — |
| 2023-04-14 | 0.15 | $0.13 | — |
| 2023-04-13 | 0.15 | $0.13 | — |
| 2023-04-12 | 0.16 | $0.13 | — |
| 2023-04-11 | 0.16 | $0.13 | 600 |
| 2023-04-10 | 0.16 | $0.13 | 15000 |
| 2023-04-06 | 0.17 | $0.17 | — |
| 2023-04-05 | 0.17 | $0.17 | — |
| 2023-04-04 | 0.17 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | — |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.17 | $0.17 | — |
| 2023-03-27 | 0.17 | $0.17 | — |
| 2023-03-24 | 0.17 | $0.17 | — |
| 2023-03-23 | 0.17 | $0.17 | — |
| 2023-03-22 | 0.17 | $0.17 | — |
| 2023-03-21 | 0.17 | $0.17 | — |
| 2023-03-20 | 0.17 | $0.17 | — |
| 2023-03-17 | 0.17 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.18 | $0.17 | — |
| 2023-03-13 | 0.18 | $0.17 | 100 |
| 2023-03-10 | 0.18 | $0.14 | — |
| 2023-03-09 | 0.19 | $0.14 | — |
| 2023-03-08 | 0.19 | $0.14 | 4222 |
| 2023-03-07 | 0.20 | $0.19 | — |
| 2023-03-06 | 0.20 | $0.19 | — |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.20 | $0.19 | — |
| 2023-03-01 | 0.21 | $0.19 | — |
| 2023-02-28 | 0.21 | $0.19 | — |
| 2023-02-27 | 0.21 | $0.19 | — |
| 2023-02-24 | 0.21 | $0.19 | — |
| 2023-02-23 | 0.22 | $0.19 | 240 |
| 2023-02-22 | 0.22 | $0.22 | — |
| 2023-02-21 | 0.22 | $0.22 | — |
| 2023-02-17 | 0.22 | $0.22 | — |
| 2023-02-16 | 0.22 | $0.22 | — |
| 2023-02-15 | 0.22 | $0.22 | — |
| 2023-02-14 | 0.22 | $0.22 | — |
| 2023-02-13 | 0.22 | $0.22 | — |
| 2023-02-10 | 0.22 | $0.22 | — |
| 2023-02-09 | 0.22 | $0.22 | — |
| 2023-02-08 | 0.21 | $0.22 | — |
| 2023-02-07 | 0.21 | $0.22 | — |
| 2023-02-06 | 0.21 | $0.22 | — |
| 2023-02-03 | 0.21 | $0.22 | — |
| 2023-02-02 | 0.20 | $0.22 | — |
| 2023-02-01 | 0.20 | $0.22 | — |
| 2023-01-31 | 0.19 | $0.22 | — |
| 2023-01-30 | 0.19 | $0.22 | — |
| 2023-01-27 | 0.18 | $0.22 | — |
| 2023-01-26 | 0.18 | $0.22 | — |
| 2023-01-25 | 0.17 | $0.22 | — |
| 2023-01-24 | 0.16 | $0.22 | — |
| 2023-01-23 | 0.16 | $0.22 | — |
| 2023-01-20 | 0.15 | $0.22 | 300 |
| 2023-01-19 | 0.14 | $0.26 | 250 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.14 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | — |
| 2022-12-20 | 0.14 | $0.13 | 18500 |
| 2022-12-19 | 0.14 | $0.13 | — |
| 2022-12-16 | 0.14 | $0.13 | — |
| 2022-12-15 | 0.14 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 10000 |
| 2022-12-13 | 0.14 | $0.15 | 350 |
| 2022-12-12 | 0.14 | $0.15 | 760 |
| 2022-12-09 | 0.14 | $0.14 | 8000 |
| 2022-12-08 | 0.15 | $0.13 | — |
| 2022-12-07 | 0.15 | $0.13 | 1500 |
| 2022-12-06 | 0.15 | $0.14 | 29000 |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | 20000 |
| 2022-11-25 | 0.16 | $0.15 | 1000 |
| 2022-11-23 | 0.16 | $0.16 | 500 |
| 2022-11-22 | 0.16 | $0.14 | — |
| 2022-11-21 | 0.17 | $0.14 | 4000 |
| 2022-11-18 | 0.17 | $0.16 | — |
| 2022-11-17 | 0.17 | $0.16 | — |
| 2022-11-16 | 0.17 | $0.16 | 2000 |
| 2022-11-15 | 0.18 | $0.16 | — |
| 2022-11-14 | 0.18 | $0.16 | — |
| 2022-11-11 | 0.18 | $0.16 | — |
| 2022-11-10 | 0.18 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | 5000 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | 1000 |
| 2022-11-03 | 0.19 | $0.18 | 15000 |
| 2022-11-02 | 0.19 | $0.18 | 51000 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | 800 |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | 4500 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.19 | $0.18 | — |
| 2022-10-19 | 0.19 | $0.18 | — |
| 2022-10-18 | 0.19 | $0.18 | — |
| 2022-10-17 | 0.19 | $0.18 | — |
| 2022-10-14 | 0.19 | $0.18 | — |
| 2022-10-13 | 0.19 | $0.18 | — |
| 2022-10-12 | 0.19 | $0.18 | — |
| 2022-10-11 | 0.20 | $0.18 | 100000 |
| 2022-10-10 | 0.20 | $0.19 | — |
| 2022-10-07 | 0.20 | $0.19 | — |
| 2022-10-06 | 0.20 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | 1700 |
| 2022-10-04 | 0.20 | $0.21 | 200 |
| 2022-10-03 | 0.20 | $0.21 | — |
| 2022-09-30 | 0.20 | $0.21 | 50000 |
| 2022-09-29 | 0.20 | $0.21 | 59000 |
| 2022-09-28 | 0.20 | $0.19 | — |
| 2022-09-27 | 0.20 | $0.19 | — |
| 2022-09-26 | 0.21 | $0.19 | — |
| 2022-09-23 | 0.21 | $0.19 | 400 |
| 2022-09-22 | 0.21 | $0.22 | 2900 |
| 2022-09-21 | 0.21 | $0.19 | — |
| 2022-09-20 | 0.22 | $0.19 | — |
| 2022-09-19 | 0.22 | $0.19 | — |
| 2022-09-16 | 0.23 | $0.19 | — |
| 2022-09-15 | 0.23 | $0.19 | — |
| 2022-09-14 | 0.24 | $0.19 | — |
| 2022-09-13 | 0.24 | $0.19 | — |
| 2022-09-12 | 0.25 | $0.19 | 500 |
| 2022-09-09 | 0.26 | $0.21 | — |
| 2022-09-08 | 0.26 | $0.21 | — |
| 2022-09-07 | 0.27 | $0.21 | 1000 |
| 2022-09-06 | 0.27 | $0.23 | 40000 |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | 1500 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | — |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.27 | $0.28 | — |
| 2022-08-16 | 0.27 | $0.28 | — |
| 2022-08-15 | 0.27 | $0.28 | — |
| 2022-08-12 | 0.27 | $0.28 | — |
| 2022-08-11 | 0.27 | $0.28 | — |
| 2022-08-10 | 0.27 | $0.28 | — |
| 2022-08-09 | 0.27 | $0.28 | 100 |
| 2022-08-08 | 0.27 | $0.29 | 1940 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | 89000 |
| 2022-08-03 | 0.27 | $0.26 | — |
| 2022-08-02 | 0.28 | $0.26 | 311 |
| 2022-08-01 | 0.28 | $0.27 | — |
| 2022-07-29 | 0.28 | $0.27 | 4000 |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | 1000 |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.29 | $0.28 | — |
| 2022-07-13 | 0.29 | $0.28 | — |
| 2022-07-12 | 0.29 | $0.28 | — |
| 2022-07-11 | 0.29 | $0.28 | — |
| 2022-07-08 | 0.30 | $0.28 | — |
| 2022-07-07 | 0.30 | $0.28 | — |
| 2022-07-06 | 0.30 | $0.28 | — |
| 2022-07-05 | 0.31 | $0.28 | — |
| 2022-07-01 | 0.32 | $0.28 | — |
| 2022-06-30 | 0.32 | $0.28 | — |
| 2022-06-29 | 0.33 | $0.28 | — |
| 2022-06-28 | 0.34 | $0.28 | — |
| 2022-06-27 | 0.35 | $0.28 | 1000 |
| 2022-06-24 | 0.36 | $0.31 | — |
| 2022-06-23 | 0.37 | $0.31 | — |
| 2022-06-22 | 0.38 | $0.31 | 22300 |
| 2022-06-21 | 0.38 | $0.33 | — |
| 2022-06-17 | 0.39 | $0.33 | — |
| 2022-06-16 | 0.40 | $0.33 | 10000 |
| 2022-06-15 | 0.41 | $0.34 | 500 |
| 2022-06-14 | 0.42 | $0.36 | 80000 |
| 2022-06-13 | 0.42 | $0.36 | 62499 |
| 2022-06-10 | 0.43 | $0.40 | — |
| 2022-06-09 | 0.43 | $0.40 | 30000 |
| 2022-06-08 | 0.43 | $0.42 | 19640 |
| 2022-06-07 | 0.43 | $0.46 | — |
| 2022-06-06 | 0.43 | $0.46 | — |
| 2022-06-03 | 0.43 | $0.46 | 500 |
| 2022-06-02 | 0.42 | $0.44 | 21000 |
| 2022-06-01 | 0.42 | $0.44 | — |
| 2022-05-31 | 0.42 | $0.44 | — |
| 2022-05-27 | 0.42 | $0.44 | 2500 |
| 2022-05-26 | 0.42 | $0.45 | 21200 |
| 2022-05-25 | 0.41 | $0.47 | 19000 |
| 2022-05-24 | 0.41 | $0.39 | — |
| 2022-05-23 | 0.42 | $0.39 | 450 |
| 2022-05-20 | 0.42 | $0.42 | 1000 |
| 2022-05-19 | 0.42 | $0.40 | — |
| 2022-05-18 | 0.43 | $0.40 | — |
| 2022-05-17 | 0.44 | $0.40 | — |
| 2022-05-16 | 0.44 | $0.40 | — |
| 2022-05-13 | 0.45 | $0.40 | 24800 |
| 2022-05-12 | 0.46 | $0.39 | 10000 |
| 2022-05-11 | 0.47 | $0.39 | — |
| 2022-05-10 | 0.47 | $0.39 | 1000 |
| 2022-05-09 | 0.48 | $0.44 | 3397 |
| 2022-05-06 | 0.49 | $0.41 | — |
| 2022-05-05 | 0.49 | $0.41 | 4500 |
| 2022-05-04 | 0.50 | $0.53 | — |
| 2022-05-03 | 0.50 | $0.53 | — |
| 2022-05-02 | 0.49 | $0.53 | — |
| 2022-04-29 | 0.49 | $0.53 | 1500 |
| 2022-04-28 | 0.48 | $0.50 | 2020 |
| 2022-04-27 | 0.48 | $0.48 | 20000 |
| 2022-04-26 | 0.47 | $0.48 | — |
| 2022-04-25 | 0.47 | $0.48 | — |
| 2022-04-22 | 0.47 | $0.48 | — |
| 2022-04-21 | 0.47 | $0.48 | 1063 |
| 2022-04-20 | 0.46 | $0.53 | 11400 |
| 2022-04-19 | 0.45 | $0.52 | — |
| 2022-04-18 | 0.44 | $0.52 | 13005 |
| 2022-04-14 | 0.43 | $0.52 | 1800 |
| 2022-04-13 | 0.42 | $0.46 | 22300 |
| 2022-04-12 | 0.42 | $0.39 | 500 |
| 2022-04-11 | 0.42 | $0.40 | 7450 |
| 2022-04-08 | 0.42 | $0.44 | — |
| 2022-04-07 | 0.42 | $0.44 | — |
| 2022-04-06 | 0.41 | $0.44 | 1000 |
| 2022-04-05 | 0.41 | $0.44 | 10780 |
| 2022-04-04 | 0.40 | $0.47 | 47300 |
| 2022-04-01 | 0.40 | $0.44 | 10350 |
| 2022-03-31 | 0.39 | $0.40 | 5100 |
| 2022-03-30 | 0.39 | $0.40 | — |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.39 | $0.40 | 1650 |
| 2022-03-24 | 0.39 | $0.43 | 1700 |
| 2022-03-23 | 0.39 | $0.37 | 1000 |
| 2022-03-22 | 0.39 | $0.37 | — |
| 2022-03-21 | 0.39 | $0.37 | — |
| 2022-03-18 | 0.40 | $0.37 | — |
| 2022-03-17 | 0.40 | $0.37 | — |
| 2022-03-16 | 0.40 | $0.37 | — |
| 2022-03-15 | 0.41 | $0.37 | 2500 |
| 2022-03-14 | 0.41 | $0.39 | — |
| 2022-03-11 | 0.42 | $0.39 | — |
| 2022-03-10 | 0.42 | $0.39 | 21000 |
| 2022-03-09 | 0.42 | $0.42 | — |
| 2022-03-08 | 0.42 | $0.42 | — |
| 2022-03-07 | 0.42 | $0.42 | 100 |
| 2022-03-04 | 0.43 | $0.43 | — |
| 2022-03-03 | 0.43 | $0.43 | — |
| 2022-03-02 | 0.43 | $0.43 | 1000 |
| 2022-03-01 | 0.43 | $0.45 | 5100 |
| 2022-02-28 | 0.43 | $0.38 | — |
| 2022-02-25 | 0.44 | $0.38 | 100 |
| 2022-02-24 | 0.44 | $0.39 | — |
| 2022-02-23 | 0.45 | $0.39 | — |
| 2022-02-22 | 0.46 | $0.39 | 8500 |
| 2022-02-18 | 0.47 | $0.45 | — |
| 2022-02-17 | 0.47 | $0.45 | — |
| 2022-02-16 | 0.47 | $0.45 | 1000 |
| 2022-02-15 | 0.47 | $0.46 | — |
| 2022-02-14 | 0.48 | $0.46 | — |
| 2022-02-11 | 0.48 | $0.46 | — |
| 2022-02-10 | 0.48 | $0.46 | — |
| 2022-02-09 | 0.48 | $0.46 | — |
| 2022-02-08 | 0.49 | $0.46 | — |
| 2022-02-07 | 0.49 | $0.46 | 28500 |
| 2022-02-04 | 0.49 | $0.46 | 1500 |
| 2022-02-03 | 0.50 | $0.52 | 570 |
| 2022-02-02 | 0.50 | $0.48 | — |
| 2022-02-01 | 0.50 | $0.48 | 621 |
| 2022-01-31 | 0.51 | $0.52 | 11500 |
| 2022-01-28 | 0.51 | $0.47 | 500 |
| 2022-01-27 | 0.51 | $0.47 | 500 |
| 2022-01-26 | 0.52 | $0.52 | 525 |
| 2022-01-25 | 0.52 | $0.53 | — |
| 2022-01-24 | 0.52 | $0.53 | 1570 |
| 2022-01-21 | 0.52 | $0.55 | 4975 |
| 2022-01-20 | 0.52 | $0.49 | 5500 |
| 2022-01-19 | 0.52 | $0.45 | — |
| 2022-01-18 | 0.53 | $0.45 | — |
| 2022-01-14 | 0.54 | $0.45 | 5000 |
| 2022-01-13 | 0.54 | $0.51 | — |
| 2022-01-12 | 0.54 | $0.51 | — |
| 2022-01-11 | 0.55 | $0.51 | — |
| 2022-01-10 | 0.55 | $0.51 | 2505 |
| 2022-01-07 | 0.55 | $0.56 | 1000 |
| 2022-01-06 | 0.55 | $0.60 | — |
| 2022-01-05 | 0.54 | $0.60 | 5000 |
| 2022-01-04 | 0.54 | $0.62 | 250 |
| 2022-01-03 | 0.53 | $0.61 | — |
| 2021-12-31 | 0.52 | $0.61 | — |
| 2021-12-30 | 0.52 | $0.61 | 5100 |
| 2021-12-29 | 0.51 | $0.50 | 2500 |
| 2021-12-28 | 0.52 | $0.49 | — |
| 2021-12-27 | 0.53 | $0.49 | 10000 |
| 2021-12-23 | 0.54 | $0.49 | 4000 |
| 2021-12-22 | 0.55 | $0.50 | 2500 |
| 2021-12-21 | 0.56 | $0.45 | — |
| 2021-12-20 | 0.58 | $0.45 | 500 |
| 2021-12-17 | 0.59 | $0.47 | 8809 |
| 2021-12-16 | 0.61 | $0.50 | 4200 |
| 2021-12-15 | 0.62 | $0.48 | 100 |
| 2021-12-14 | 0.64 | $0.53 | 7300 |
| 2021-12-13 | 0.65 | $0.56 | 16438 |
| 2021-12-10 | 0.66 | $0.61 | — |
| 2021-12-09 | 0.67 | $0.61 | 10000 |
| 2021-12-08 | 0.67 | $0.65 | 1000 |
| 2021-12-07 | 0.68 | $0.64 | 1000 |
| 2021-12-06 | 0.68 | $0.65 | 100 |
| 2021-12-03 | 0.68 | $0.67 | — |
| 2021-12-02 | 0.68 | $0.67 | 425 |
| 2021-12-01 | 0.69 | $0.68 | 1015 |
| 2021-11-30 | 0.69 | $0.72 | — |
| 2021-11-29 | 0.69 | $0.72 | 970 |
| 2021-11-26 | 0.69 | $0.76 | — |
| 2021-11-24 | 0.68 | $0.76 | 12100 |
| 2021-11-23 | 0.68 | $0.67 | 200 |
| 2021-11-22 | 0.69 | $0.63 | 1140 |
| 2021-11-19 | 0.70 | $0.62 | 2609 |
| 2021-11-18 | 0.71 | $0.63 | 6000 |
| 2021-11-17 | 0.73 | $0.63 | 2000 |
| 2021-11-16 | 0.74 | $0.63 | 2260 |
| 2021-11-15 | 0.76 | $0.60 | 4646 |
| 2021-11-12 | 0.78 | $0.69 | 9100 |
| 2021-11-11 | 0.79 | $0.69 | 18199 |
| 2021-11-10 | 0.80 | $0.70 | 33300 |
| 2021-11-09 | 0.81 | $0.68 | 18334 |
| 2021-11-08 | 0.83 | $0.75 | 38611 |
| 2021-11-05 | 0.84 | $0.76 | 13803 |
| 2021-11-04 | 0.85 | $0.80 | 9596 |
| 2021-11-03 | 0.86 | $0.79 | 15565 |
| 2021-11-02 | 0.86 | $0.86 | 735 |
| 2021-11-01 | 0.86 | $0.82 | 600 |
| 2021-10-29 | 0.87 | $0.88 | 800 |
| 2021-10-28 | 0.86 | $0.89 | — |
| 2021-10-27 | 0.86 | $0.89 | 14000 |
| 2021-10-26 | 0.86 | $0.92 | 1123 |
| 2021-10-25 | 0.85 | $0.85 | 3068 |
| 2021-10-22 | 0.85 | $0.85 | 5839 |
| 2021-10-21 | 0.85 | $0.83 | 3901 |
| 2021-10-20 | 0.84 | $0.81 | 915 |
| 2021-10-19 | 0.85 | $0.83 | 10155 |
| 2021-10-18 | 0.84 | $0.85 | 3286 |
| 2021-10-15 | 0.84 | $0.84 | 31808 |
| 2021-10-14 | 0.84 | $0.88 | 9326 |
| 2021-10-13 | 0.83 | $0.86 | 15990 |
| 2021-10-12 | 0.83 | $0.90 | 11521 |
| 2021-10-11 | 0.82 | $0.97 | 21245 |
| 2021-10-08 | 0.81 | $0.89 | 31556 |
| 2021-10-07 | 0.80 | $0.82 | 2232 |
| 2021-10-06 | 0.80 | $0.81 | 10521 |
| 2021-10-05 | 0.80 | $0.82 | 21287 |
| 2021-10-04 | 0.80 | $0.79 | 44705 |
| 2021-10-01 | 0.80 | $0.81 | 4088 |
| 2021-09-30 | 0.81 | $0.79 | 31367 |
| 2021-09-29 | 0.81 | $0.80 | 15950 |
| 2021-09-28 | 0.81 | $0.81 | 27307 |
| 2021-09-27 | 0.81 | $0.81 | 3621 |
| 2021-09-24 | 0.82 | $0.74 | 2001 |
| 2021-09-23 | 0.83 | $0.72 | 1300 |
| 2021-09-22 | 0.84 | $0.72 | — |
| 2021-09-21 | 0.85 | $0.72 | 15402 |
| 2021-09-20 | 0.86 | $0.84 | — |
| 2021-09-17 | 0.86 | $0.84 | 5800 |
| 2021-09-16 | 0.86 | $0.80 | 24152 |
| 2021-09-15 | 0.87 | $0.86 | 12400 |
| 2021-09-14 | 0.87 | $0.93 | — |
| 2021-09-13 | 0.86 | $0.93 | — |
| 2021-09-10 | 0.85 | $0.93 | 5000 |
| 2021-09-09 | 0.84 | $0.86 | 14145 |
| 2021-09-08 | 0.84 | $0.86 | 30155 |
| 2021-09-07 | 0.83 | $0.87 | 700 |
| 2021-09-03 | 0.82 | $0.87 | — |
| 2021-09-02 | 0.82 | $0.87 | 46501 |
| 2021-09-01 | 0.81 | $0.84 | 17480 |
| 2021-08-31 | 0.80 | $0.80 | — |
| 2021-08-30 | 0.80 | $0.80 | — |
| 2021-08-27 | 0.80 | $0.80 | 310 |
| 2021-08-26 | 0.79 | $0.87 | — |
| 2021-08-25 | 0.78 | $0.87 | — |
| 2021-08-24 | 0.77 | $0.87 | 9600 |
| 2021-08-23 | 0.76 | $0.84 | — |
| 2021-08-20 | 0.75 | $0.84 | 4488 |
| 2021-08-19 | 0.73 | $0.74 | — |
| 2021-08-18 | 0.73 | $0.74 | — |
| 2021-08-17 | 0.73 | $0.74 | 28500 |
| 2021-08-16 | 0.72 | $0.82 | — |
| 2021-08-13 | 0.71 | $0.82 | — |
| 2021-08-12 | 0.69 | $0.82 | 78000 |
| 2021-08-11 | 0.68 | $0.70 | 2000 |
| 2021-08-10 | 0.68 | $0.70 | — |
| 2021-08-09 | 0.67 | $0.70 | — |
| 2021-08-06 | 0.67 | $0.70 | — |
| 2021-08-05 | 0.67 | $0.70 | 1000 |
| 2021-08-04 | 0.67 | $0.72 | — |
| 2021-08-03 | 0.67 | $0.72 | 2600 |
| 2021-08-02 | 0.67 | $0.65 | — |
| 2021-07-30 | 0.67 | $0.65 | — |
| 2021-07-29 | 0.68 | $0.65 | — |
| 2021-07-28 | 0.69 | $0.65 | — |
| 2021-07-27 | 0.70 | $0.65 | — |
| 2021-07-26 | 0.71 | $0.65 | 13201 |
| 2021-07-23 | 0.72 | $0.62 | — |
| 2021-07-22 | 0.73 | $0.62 | — |
| 2021-07-21 | 0.75 | $0.62 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25770 |
| 2026-07-13 | 0.00 | $0.00 | 25770 |
| 2026-07-10 | 0.00 | $0.00 | 25770 |
| 2026-07-09 | 0.00 | $0.00 | 25770 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25770 |
| 2026-07-02 | 0.00 | $0.00 | 25770 |
| 2026-07-01 | 0.00 | $0.00 | 25770 |
| 2026-06-30 | 0.00 | $0.00 | 25770 |
| 2026-06-29 | 0.00 | $0.00 | 25770 |
| 2026-06-26 | 0.00 | $0.00 | 25770 |
| 2026-06-25 | 0.00 | $0.00 | 25770 |
| 2026-06-24 | 0.00 | $0.00 | 25770 |
| 2026-06-23 | 0.00 | $0.00 | 25770 |
| 2026-06-22 | 0.00 | $0.00 | 25770 |
| 2026-06-18 | 0.00 | $0.00 | 25770 |
| 2026-06-17 | 0.00 | $0.00 | 25770 |
| 2026-06-16 | 0.00 | $0.00 | 25770 |
| 2026-06-15 | 0.00 | $0.00 | 25770 |
| 2026-06-12 | 0.00 | $0.00 | 25770 |
| 2026-06-11 | 0.00 | $0.00 | 25770 |
| 2026-06-10 | 0.00 | $0.00 | 25770 |
| 2026-06-09 | 0.00 | $0.00 | 25770 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25770 |
| 2026-06-04 | 0.00 | $0.00 | 25770 |
| 2026-06-03 | 0.00 | $0.00 | 25770 |
| 2026-06-02 | 0.00 | $0.00 | 25770 |
| 2026-06-01 | 0.00 | $0.00 | 25770 |
| 2026-05-29 | 0.00 | $0.00 | 25770 |
| 2026-05-28 | 0.00 | $0.00 | 25770 |
| 2026-05-27 | 0.00 | $0.00 | 25770 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25770 |
| 2026-05-21 | 0.00 | $0.00 | 25770 |
| 2026-05-20 | 0.00 | $0.00 | 25770 |
| 2026-05-19 | 0.00 | $0.00 | 25770 |
| 2026-05-18 | 0.00 | $0.00 | 25770 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25770 |
| 2026-05-13 | 0.00 | $0.00 | 25770 |
| 2026-05-12 | 0.00 | $0.00 | 25770 |
| 2026-05-11 | 0.00 | $0.00 | 25770 |
| 2026-05-08 | 0.00 | $0.00 | 25770 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25770 |
| 2026-05-05 | 0.00 | $0.00 | 25770 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25770 |
| 2026-04-30 | 0.00 | $0.00 | 25770 |
| 2026-04-29 | 0.00 | $0.00 | 25770 |
| 2026-04-28 | 0.00 | $0.00 | 25770 |
| 2026-04-27 | 0.00 | $0.00 | 25770 |
| 2026-04-24 | 0.00 | $0.00 | 25770 |
| 2026-04-23 | 0.00 | $0.00 | 25770 |
| 2026-04-22 | 0.00 | $0.00 | 25770 |
| 2026-04-21 | 0.00 | $0.00 | 25770 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25770 |
| 2026-04-16 | 0.00 | $0.00 | 25770 |
| 2026-04-15 | 0.00 | $0.00 | 25770 |
| 2026-04-14 | 0.00 | $0.00 | 25770 |
| 2026-04-13 | 0.00 | $0.00 | 25770 |
| 2026-04-10 | 0.00 | $0.00 | 25770 |
| 2026-04-09 | 0.00 | $0.00 | 25770 |
| 2026-04-08 | 0.00 | $0.00 | 25770 |
| 2026-04-07 | 0.00 | $0.00 | 25770 |
| 2026-04-06 | 0.00 | $0.00 | 25770 |
| 2026-04-02 | 0.00 | $0.00 | 25770 |
| 2026-04-01 | 0.00 | $0.00 | 25770 |
| 2026-03-31 | 0.00 | $0.00 | 25770 |
| 2026-03-30 | 0.00 | $0.00 | 25770 |
| 2026-03-27 | 0.00 | $0.00 | 25770 |
| 2026-03-26 | 0.00 | $0.00 | 25770 |
| 2026-03-25 | 0.00 | $0.00 | 25770 |
| 2026-03-24 | 0.00 | $0.00 | 25770 |
| 2026-03-23 | 0.00 | $0.00 | 25770 |
| 2026-03-20 | 0.00 | $0.00 | 25770 |
| 2026-03-19 | 0.00 | $0.00 | 25770 |
| 2026-03-18 | 0.00 | $0.00 | 25770 |
| 2026-03-17 | 0.00 | $0.00 | 25770 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25770 |
| 2026-03-12 | 0.00 | $0.00 | 25770 |
| 2026-03-11 | 0.00 | $0.00 | 25770 |
| 2026-03-10 | 0.00 | $0.00 | 25770 |
| 2026-03-09 | 0.00 | $0.00 | 25770 |
| 2026-03-06 | 0.00 | $0.00 | 25770 |
| 2026-03-05 | 0.00 | $0.00 | 25770 |
| 2026-03-04 | 0.00 | $0.00 | 25770 |
| 2026-03-03 | 0.00 | $0.00 | 25770 |
| 2026-03-02 | 0.00 | $0.00 | 25770 |
| 2026-02-27 | 0.00 | $0.00 | 25770 |
| 2026-02-26 | 0.00 | $0.00 | 25770 |
| 2026-02-25 | 0.00 | $0.00 | 25770 |
| 2026-02-24 | 0.00 | $0.00 | 25770 |
| 2026-02-23 | 0.00 | $0.00 | 25770 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25770 |
| 2026-02-04 | 0.00 | $0.00 | 25770 |
| 2026-02-03 | 0.00 | $0.00 | 25770 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25770 |
| 2026-01-28 | 0.00 | $0.00 | 25770 |
| 2026-01-27 | 0.00 | $0.00 | 25770 |
| 2026-01-26 | 0.00 | $0.00 | 25770 |
| 2026-01-23 | 0.00 | $0.00 | 25770 |
| 2026-01-22 | 0.00 | $0.00 | 25770 |
| 2026-01-21 | 0.00 | $0.00 | 25770 |
| 2026-01-20 | 0.00 | $0.00 | 25770 |
| 2026-01-16 | 0.00 | $0.00 | 25770 |
| 2026-01-15 | 0.00 | $0.00 | 25770 |
| 2026-01-14 | 0.00 | $0.00 | 25770 |
| 2026-01-13 | 0.00 | $0.00 | 25770 |
| 2026-01-12 | 0.00 | $0.00 | 25770 |
| 2026-01-09 | 0.00 | $0.00 | 25770 |
| 2026-01-08 | 0.00 | $0.00 | 25770 |
| 2026-01-07 | 0.00 | $0.00 | 25770 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25770 |
| 2026-01-02 | 0.00 | $0.00 | 25770 |
| 2025-12-31 | 0.00 | $0.00 | 25770 |
| 2025-12-30 | 0.00 | $0.00 | 25770 |
| 2025-12-29 | 0.00 | $0.00 | 25770 |
| 2025-12-26 | 0.00 | $0.00 | 25770 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25770 |
| 2025-12-22 | 0.00 | $0.00 | 25770 |
| 2025-12-19 | 0.00 | $0.00 | 25770 |
| 2025-12-18 | 0.00 | $0.00 | 25770 |
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | 0.00 | $0.00 | 25770 |
| 2025-11-18 | 0.00 | $0.00 | 25770 |
| 2025-11-17 | 0.00 | $0.00 | 25770 |
| 2025-11-14 | 0.00 | $0.00 | 25770 |
| 2025-11-13 | 0.00 | $0.00 | 25770 |
| 2025-11-12 | 0.00 | $0.00 | 25770 |
| 2025-11-11 | 0.00 | $0.00 | 25770 |
| 2025-11-10 | 0.00 | $0.00 | 25770 |
| 2025-11-07 | 0.00 | $0.00 | 25770 |
| 2025-11-06 | 0.00 | $0.00 | 25770 |
| 2025-11-05 | 0.00 | $0.00 | 25770 |
| 2025-11-04 | 0.00 | $0.00 | 25770 |
| 2025-11-03 | 0.00 | $0.00 | 25770 |
| 2025-10-31 | 0.00 | $0.00 | 25770 |
| 2025-10-30 | 0.00 | $0.00 | 25770 |
| 2025-10-29 | 0.00 | $0.00 | 25770 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25770 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25770 |
| 2025-07-18 | 0.00 | $0.00 | 25770 |
| 2025-07-17 | 0.00 | $0.00 | 25770 |
| 2025-07-16 | 0.00 | $0.00 | 25770 |
| 2025-07-15 | 0.00 | $0.00 | 25770 |
| 2025-07-14 | 0.00 | $0.00 | 25770 |
| 2025-07-11 | 0.00 | $0.00 | 25770 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25770 |
| 2025-07-08 | 0.00 | $0.00 | 25770 |
| 2025-07-07 | 0.00 | $0.00 | 25770 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25770 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25770 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25770 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25770 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 25770 |
| 2025-03-25 | 0.00 | $0.00 | 25770 |
| 2025-03-24 | 0.00 | $0.00 | 25770 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25770 |
| 2025-03-19 | 0.00 | $0.00 | 25770 |
| 2025-03-18 | 0.00 | $0.00 | 25770 |
| 2025-03-17 | 0.00 | $0.00 | 25770 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 25770 |
| 2025-03-10 | 0.00 | $0.00 | 25770 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25770 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 25770 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25770 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 25770 |
| 2025-02-21 | 0.00 | $0.00 | 25770 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25770 |
| 2025-02-18 | 0.00 | $0.00 | 25770 |
| 2025-02-14 | 0.00 | $0.00 | 25770 |
| 2025-02-13 | 0.00 | $0.00 | 25770 |
| 2025-02-12 | 0.00 | $0.00 | 25770 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.01 | $0.00 | 5000 |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.01 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | 5000 |
| 2024-12-12 | 0.01 | $0.02 | 2995 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 5000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 15000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.01 | 15000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 15000 |
| 2024-10-11 | 0.01 | $0.01 | 15000 |
| 2024-10-10 | 0.01 | $0.01 | 15000 |
| 2024-10-09 | 0.01 | $0.01 | 15000 |
| 2024-10-08 | 0.01 | $0.01 | 15000 |
| 2024-10-07 | 0.00 | $0.01 | 15000 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 15000 |
| 2024-10-02 | 0.00 | $0.01 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 15000 |
| 2024-09-27 | 0.01 | $0.00 | — |
| 2024-09-26 | 0.01 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 15000 |
| 2024-09-19 | 0.02 | $0.01 | 15000 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 15000 |
| 2024-09-16 | 0.02 | $0.01 | 25945 |
| 2024-09-13 | 0.03 | $0.05 | 15000 |
| 2024-09-12 | 0.02 | $0.03 | 15000 |
| 2024-09-11 | 0.02 | $0.03 | 15000 |
| 2024-09-10 | 0.02 | $0.03 | 15000 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.01 | $0.03 | 15000 |
| 2024-09-03 | 0.01 | $0.03 | 15000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 15000 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 15000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 15000 |
| 2024-08-20 | 0.02 | $0.01 | 15000 |
| 2024-08-19 | 0.02 | $0.01 | 15000 |
| 2024-08-16 | 0.02 | $0.01 | 15000 |
| 2024-08-15 | 0.02 | $0.01 | 15000 |
| 2024-08-14 | 0.03 | $0.01 | 15000 |
| 2024-08-13 | 0.03 | $0.01 | 4100 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.03 | $0.05 | — |
| 2024-08-06 | 0.03 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | 500 |
| 2024-08-01 | 0.02 | $0.02 | 15000 |
| 2024-07-31 | 0.02 | $0.02 | 15000 |
| 2024-07-30 | 0.02 | $0.02 | 15000 |
| 2024-07-29 | 0.02 | $0.02 | 15000 |
| 2024-07-26 | 0.02 | $0.02 | 15000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.03 | $0.02 | 2000 |
| 2024-06-27 | 0.03 | $0.02 | 1200 |
| 2024-06-17 | 0.03 | $0.02 | 14000 |
| 2024-06-03 | 0.03 | $0.02 | 1250 |
| 2024-05-17 | 0.04 | $0.02 | 4000 |
| 2024-04-23 | 0.04 | $0.03 | 15000 |
| 2024-04-17 | 0.04 | $0.04 | 1500 |
| 2024-04-16 | 0.04 | $0.04 | 34200 |
| 2024-04-15 | 0.04 | $0.05 | 150 |
| 2024-04-12 | 0.04 | $0.05 | 350 |
| 2024-04-10 | 0.04 | $0.06 | 2250 |
| 2024-04-09 | 0.04 | $0.03 | 500 |
| 2024-03-18 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 30000 |
| 2024-03-06 | 0.04 | $0.04 | 101 |
| 2024-02-26 | 0.04 | $0.05 | 3703 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 499 |
| 2024-02-15 | 0.03 | $0.04 | 2000 |
| 2024-02-14 | 0.03 | $0.03 | 4000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 17000 |
| 2024-02-09 | 0.04 | $0.04 | 21500 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.04 | $0.04 | 1350 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 300 |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.04 | $0.04 | — |
| 2024-01-29 | 0.04 | $0.04 | — |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.05 | $0.04 | 100 |
| 2024-01-18 | 0.05 | $0.04 | 1000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.06 | $0.04 | 10150 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 250 |
| 2024-01-08 | 0.06 | $0.06 | 500 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 250 |
| 2023-12-21 | 0.07 | $0.08 | — |
| 2023-12-20 | 0.07 | $0.08 | — |
| 2023-12-19 | 0.07 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | 171 |
| 2023-12-11 | 0.06 | $0.07 | — |
| 2023-12-08 | 0.06 | $0.07 | — |
| 2023-12-07 | 0.06 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 1000 |
| 2023-12-01 | 0.06 | $0.07 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 2021 |
| 2023-11-29 | 0.06 | $0.06 | 350 |
| 2023-11-28 | 0.06 | $0.06 | — |
| 2023-11-27 | 0.06 | $0.06 | — |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 300 |
| 2023-11-17 | 0.06 | $0.05 | — |
| 2023-11-16 | 0.07 | $0.05 | — |
| 2023-11-15 | 0.07 | $0.05 | — |
| 2023-11-14 | 0.08 | $0.05 | — |
| 2023-11-13 | 0.08 | $0.05 | — |
| 2023-10-25 | 0.09 | $0.05 | 100000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.09 | $0.10 | — |
| 2023-09-01 | 0.09 | $0.10 | — |
| 2023-08-31 | 0.09 | $0.10 | — |
| 2023-08-30 | 0.09 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 350 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 2500 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 2000 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 500 |
| 2023-08-09 | 0.09 | $0.09 | 4000 |
| 2023-08-08 | 0.09 | $0.09 | — |
| 2023-08-07 | 0.09 | $0.09 | — |
| 2023-08-04 | 0.09 | $0.09 | — |
| 2023-08-03 | 0.09 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 5000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 41500 |
| 2023-07-20 | 0.09 | $0.11 | — |
| 2023-07-19 | 0.09 | $0.11 | — |
| 2023-07-18 | 0.09 | $0.11 | 4900 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 3001 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 100 |
| 2023-07-05 | 0.10 | $0.10 | — |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.11 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.11 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 23076 |
| 2023-06-20 | 0.12 | $0.13 | — |
| 2023-06-16 | 0.12 | $0.13 | — |
| 2023-06-15 | 0.12 | $0.13 | — |
| 2023-06-14 | 0.12 | $0.13 | — |
| 2023-06-13 | 0.12 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.11 | $0.13 | — |
| 2023-06-08 | 0.11 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | 3105 |
| 2023-06-06 | 0.10 | $0.11 | — |
| 2023-06-05 | 0.10 | $0.11 | — |
| 2023-06-02 | 0.10 | $0.11 | — |
| 2023-06-01 | 0.10 | $0.11 | — |
| 2023-05-31 | 0.10 | $0.11 | — |
| 2023-05-30 | 0.10 | $0.11 | — |
| 2023-05-26 | 0.10 | $0.11 | — |
| 2023-05-25 | 0.10 | $0.11 | — |
| 2023-05-24 | 0.10 | $0.11 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.10 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | 5000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.12 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 5000 |
| 2023-05-04 | 0.12 | $0.10 | 1000 |
| 2023-05-03 | 0.12 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.14 | $0.13 | — |
| 2023-04-14 | 0.14 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.15 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 600 |
| 2023-04-10 | 0.16 | $0.13 | 15000 |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | — |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | — |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | — |
| 2023-03-23 | 0.16 | $0.17 | — |
| 2023-03-22 | 0.16 | $0.17 | — |
| 2023-03-21 | 0.16 | $0.17 | — |
| 2023-03-20 | 0.16 | $0.17 | — |
| 2023-03-17 | 0.16 | $0.17 | — |
| 2023-03-16 | 0.17 | $0.17 | — |
| 2023-03-15 | 0.17 | $0.17 | — |
| 2023-03-14 | 0.17 | $0.17 | — |
| 2023-03-13 | 0.17 | $0.17 | 100 |
| 2023-03-10 | 0.17 | $0.14 | — |
| 2023-03-09 | 0.18 | $0.14 | — |
| 2023-03-08 | 0.19 | $0.14 | 4222 |
| 2023-03-07 | 0.20 | $0.19 | — |
| 2023-03-06 | 0.20 | $0.19 | — |
| 2023-03-03 | 0.20 | $0.19 | — |
| 2023-03-02 | 0.20 | $0.19 | — |
| 2023-03-01 | 0.21 | $0.19 | — |
| 2023-02-28 | 0.21 | $0.19 | — |
| 2023-02-27 | 0.21 | $0.19 | — |
| 2023-02-24 | 0.22 | $0.19 | — |
| 2023-02-23 | 0.22 | $0.19 | 240 |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.23 | $0.22 | — |
| 2023-02-06 | 0.22 | $0.22 | — |
| 2023-02-03 | 0.22 | $0.22 | — |
| 2023-02-02 | 0.22 | $0.22 | — |
| 2023-02-01 | 0.22 | $0.22 | — |
| 2023-01-31 | 0.21 | $0.22 | — |
| 2023-01-30 | 0.21 | $0.22 | — |
| 2023-01-27 | 0.20 | $0.22 | — |
| 2023-01-26 | 0.20 | $0.22 | — |
| 2023-01-25 | 0.19 | $0.22 | — |
| 2023-01-24 | 0.18 | $0.22 | — |
| 2023-01-23 | 0.17 | $0.22 | — |
| 2023-01-20 | 0.16 | $0.22 | 300 |
| 2023-01-19 | 0.15 | $0.26 | 250 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | 18500 |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 10000 |
| 2022-12-13 | 0.14 | $0.15 | 350 |
| 2022-12-12 | 0.14 | $0.15 | 760 |
| 2022-12-09 | 0.14 | $0.14 | 8000 |
| 2022-12-08 | 0.14 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 1500 |
| 2022-12-06 | 0.14 | $0.14 | 29000 |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | 20000 |
| 2022-11-25 | 0.15 | $0.15 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 500 |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | 4000 |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | 2000 |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | 5000 |
| 2022-11-08 | 0.18 | $0.18 | — |
| 2022-11-07 | 0.18 | $0.18 | — |
| 2022-11-04 | 0.18 | $0.18 | 1000 |
| 2022-11-03 | 0.18 | $0.18 | 15000 |
| 2022-11-02 | 0.19 | $0.18 | 51000 |
| 2022-11-01 | 0.19 | $0.20 | — |
| 2022-10-31 | 0.19 | $0.20 | — |
| 2022-10-28 | 0.18 | $0.20 | — |
| 2022-10-27 | 0.18 | $0.20 | 800 |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | 4500 |
| 2022-10-24 | 0.17 | $0.18 | — |
| 2022-10-21 | 0.17 | $0.18 | — |
| 2022-10-20 | 0.17 | $0.18 | — |
| 2022-10-19 | 0.17 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 100000 |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.19 | $0.19 | 1700 |
| 2022-10-04 | 0.19 | $0.21 | 200 |
| 2022-10-03 | 0.19 | $0.21 | — |
| 2022-09-30 | 0.19 | $0.21 | 50000 |
| 2022-09-29 | 0.19 | $0.21 | 59000 |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | 400 |
| 2022-09-22 | 0.20 | $0.22 | 2900 |
| 2022-09-21 | 0.19 | $0.19 | — |
| 2022-09-20 | 0.20 | $0.19 | — |
| 2022-09-19 | 0.20 | $0.19 | — |
| 2022-09-16 | 0.20 | $0.19 | — |
| 2022-09-15 | 0.21 | $0.19 | — |
| 2022-09-14 | 0.21 | $0.19 | — |
| 2022-09-13 | 0.22 | $0.19 | — |
| 2022-09-12 | 0.23 | $0.19 | 500 |
| 2022-09-09 | 0.24 | $0.21 | — |
| 2022-09-08 | 0.25 | $0.21 | — |
| 2022-09-07 | 0.25 | $0.21 | 1000 |
| 2022-09-06 | 0.26 | $0.23 | 40000 |
| 2022-09-02 | 0.27 | $0.28 | — |
| 2022-09-01 | 0.27 | $0.28 | — |
| 2022-08-31 | 0.27 | $0.28 | 1500 |
| 2022-08-30 | 0.27 | $0.28 | — |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.27 | $0.28 | — |
| 2022-08-25 | 0.27 | $0.28 | — |
| 2022-08-24 | 0.27 | $0.28 | — |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | — |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.27 | $0.28 | — |
| 2022-08-16 | 0.27 | $0.28 | — |
| 2022-08-15 | 0.27 | $0.28 | — |
| 2022-08-12 | 0.27 | $0.28 | — |
| 2022-08-11 | 0.27 | $0.28 | — |
| 2022-08-10 | 0.26 | $0.28 | — |
| 2022-08-09 | 0.26 | $0.28 | 100 |
| 2022-08-08 | 0.26 | $0.29 | 1940 |
| 2022-08-05 | 0.26 | $0.27 | — |
| 2022-08-04 | 0.26 | $0.27 | 89000 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | 311 |
| 2022-08-01 | 0.26 | $0.27 | — |
| 2022-07-29 | 0.26 | $0.27 | 4000 |
| 2022-07-28 | 0.26 | $0.28 | — |
| 2022-07-27 | 0.26 | $0.28 | — |
| 2022-07-26 | 0.26 | $0.28 | — |
| 2022-07-25 | 0.26 | $0.28 | 1000 |
| 2022-07-22 | 0.26 | $0.28 | — |
| 2022-07-21 | 0.26 | $0.28 | — |
| 2022-07-20 | 0.26 | $0.28 | — |
| 2022-07-19 | 0.26 | $0.28 | — |
| 2022-07-18 | 0.26 | $0.28 | — |
| 2022-07-15 | 0.26 | $0.28 | — |
| 2022-07-14 | 0.26 | $0.28 | — |
| 2022-07-13 | 0.26 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.29 | $0.28 | — |
| 2022-06-29 | 0.30 | $0.28 | — |
| 2022-06-28 | 0.30 | $0.28 | — |
| 2022-06-27 | 0.31 | $0.28 | 1000 |
| 2022-06-24 | 0.33 | $0.31 | — |
| 2022-06-23 | 0.33 | $0.31 | — |
| 2022-06-22 | 0.34 | $0.31 | 22300 |
| 2022-06-21 | 0.35 | $0.33 | — |
| 2022-06-17 | 0.36 | $0.33 | — |
| 2022-06-16 | 0.37 | $0.33 | 10000 |
| 2022-06-15 | 0.39 | $0.34 | 500 |
| 2022-06-14 | 0.40 | $0.36 | 80000 |
| 2022-06-13 | 0.41 | $0.36 | 62499 |
| 2022-06-10 | 0.42 | $0.40 | — |
| 2022-06-09 | 0.43 | $0.40 | 30000 |
| 2022-06-08 | 0.44 | $0.42 | 19640 |
| 2022-06-07 | 0.44 | $0.46 | — |
| 2022-06-06 | 0.44 | $0.46 | — |
| 2022-06-03 | 0.43 | $0.46 | 500 |
| 2022-06-02 | 0.43 | $0.44 | 21000 |
| 2022-06-01 | 0.42 | $0.44 | — |
| 2022-05-31 | 0.42 | $0.44 | — |
| 2022-05-27 | 0.42 | $0.44 | 2500 |
| 2022-05-26 | 0.42 | $0.45 | 21200 |
| 2022-05-25 | 0.41 | $0.47 | 19000 |
| 2022-05-24 | 0.40 | $0.39 | — |
| 2022-05-23 | 0.40 | $0.39 | 450 |
| 2022-05-20 | 0.41 | $0.42 | 1000 |
| 2022-05-19 | 0.41 | $0.40 | — |
| 2022-05-18 | 0.41 | $0.40 | — |
| 2022-05-17 | 0.42 | $0.40 | — |
| 2022-05-16 | 0.42 | $0.40 | — |
| 2022-05-13 | 0.43 | $0.40 | 24800 |
| 2022-05-12 | 0.44 | $0.39 | 10000 |
| 2022-05-11 | 0.45 | $0.39 | — |
| 2022-05-10 | 0.47 | $0.39 | 1000 |
| 2022-05-09 | 0.48 | $0.44 | 3397 |
| 2022-05-06 | 0.49 | $0.41 | — |
| 2022-05-05 | 0.50 | $0.41 | 4500 |
| 2022-05-04 | 0.52 | $0.53 | — |
| 2022-05-03 | 0.52 | $0.53 | — |
| 2022-05-02 | 0.51 | $0.53 | — |
| 2022-04-29 | 0.50 | $0.53 | 1500 |
| 2022-04-28 | 0.50 | $0.50 | 2020 |
| 2022-04-27 | 0.49 | $0.48 | 20000 |
| 2022-04-26 | 0.49 | $0.48 | — |
| 2022-04-25 | 0.49 | $0.48 | — |
| 2022-04-22 | 0.49 | $0.48 | — |
| 2022-04-21 | 0.49 | $0.48 | 1063 |
| 2022-04-20 | 0.48 | $0.53 | 11400 |
| 2022-04-19 | 0.47 | $0.52 | — |
| 2022-04-18 | 0.46 | $0.52 | 13005 |
| 2022-04-14 | 0.44 | $0.52 | 1800 |
| 2022-04-13 | 0.42 | $0.46 | 22300 |
| 2022-04-12 | 0.42 | $0.39 | 500 |
| 2022-04-11 | 0.42 | $0.40 | 7450 |
| 2022-04-08 | 0.43 | $0.44 | — |
| 2022-04-07 | 0.42 | $0.44 | — |
| 2022-04-06 | 0.42 | $0.44 | 1000 |
| 2022-04-05 | 0.41 | $0.44 | 10780 |
| 2022-04-04 | 0.41 | $0.47 | 47300 |
| 2022-04-01 | 0.39 | $0.44 | 10350 |
| 2022-03-31 | 0.39 | $0.40 | 5100 |
| 2022-03-30 | 0.38 | $0.40 | — |
| 2022-03-29 | 0.38 | $0.40 | — |
| 2022-03-28 | 0.38 | $0.40 | — |
| 2022-03-25 | 0.38 | $0.40 | 1650 |
| 2022-03-24 | 0.37 | $0.43 | 1700 |
| 2022-03-23 | 0.36 | $0.37 | 1000 |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | — |
| 2022-03-16 | 0.38 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | 2500 |
| 2022-03-14 | 0.40 | $0.39 | — |
| 2022-03-11 | 0.40 | $0.39 | — |
| 2022-03-10 | 0.40 | $0.39 | 21000 |
| 2022-03-09 | 0.41 | $0.42 | — |
| 2022-03-08 | 0.41 | $0.42 | — |
| 2022-03-07 | 0.41 | $0.42 | 100 |
| 2022-03-04 | 0.41 | $0.43 | — |
| 2022-03-03 | 0.41 | $0.43 | — |
| 2022-03-02 | 0.40 | $0.43 | 1000 |
| 2022-03-01 | 0.40 | $0.45 | 5100 |
| 2022-02-28 | 0.40 | $0.38 | — |
| 2022-02-25 | 0.41 | $0.38 | 100 |
| 2022-02-24 | 0.41 | $0.39 | — |
| 2022-02-23 | 0.42 | $0.39 | — |
| 2022-02-22 | 0.44 | $0.39 | 8500 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | 1000 |
| 2022-02-15 | 0.45 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.46 | $0.46 | — |
| 2022-02-08 | 0.47 | $0.46 | — |
| 2022-02-07 | 0.47 | $0.46 | 28500 |
| 2022-02-04 | 0.48 | $0.46 | 1500 |
| 2022-02-03 | 0.48 | $0.52 | 570 |
| 2022-02-02 | 0.48 | $0.48 | — |
| 2022-02-01 | 0.48 | $0.48 | 621 |
| 2022-01-31 | 0.49 | $0.52 | 11500 |
| 2022-01-28 | 0.48 | $0.47 | 500 |
| 2022-01-27 | 0.49 | $0.47 | 500 |
| 2022-01-26 | 0.50 | $0.52 | 525 |
| 2022-01-25 | 0.50 | $0.53 | — |
| 2022-01-24 | 0.49 | $0.53 | 1570 |
| 2022-01-21 | 0.49 | $0.55 | 4975 |
| 2022-01-20 | 0.48 | $0.49 | 5500 |
| 2022-01-19 | 0.48 | $0.45 | — |
| 2022-01-18 | 0.49 | $0.45 | — |
| 2022-01-14 | 0.50 | $0.45 | 5000 |
| 2022-01-13 | 0.52 | $0.51 | — |
| 2022-01-12 | 0.53 | $0.51 | — |
| 2022-01-11 | 0.53 | $0.51 | — |
| 2022-01-10 | 0.54 | $0.51 | 2505 |
| 2022-01-07 | 0.55 | $0.56 | 1000 |
| 2022-01-06 | 0.55 | $0.60 | — |
| 2022-01-05 | 0.54 | $0.60 | 5000 |
| 2022-01-04 | 0.53 | $0.62 | 250 |
| 2022-01-03 | 0.52 | $0.61 | — |
| 2021-12-31 | 0.50 | $0.61 | — |
| 2021-12-30 | 0.48 | $0.61 | 5100 |
| 2021-12-29 | 0.46 | $0.50 | 2500 |
| 2021-12-28 | 0.47 | $0.49 | — |
| 2021-12-27 | 0.47 | $0.49 | 10000 |
| 2021-12-23 | 0.48 | $0.49 | 4000 |
| 2021-12-22 | 0.48 | $0.50 | 2500 |
| 2021-12-21 | 0.49 | $0.45 | — |
| 2021-12-20 | 0.51 | $0.45 | 500 |
| 2021-12-17 | 0.53 | $0.47 | 8809 |
| 2021-12-16 | 0.55 | $0.50 | 4200 |
| 2021-12-15 | 0.57 | $0.48 | 100 |
| 2021-12-14 | 0.59 | $0.53 | 7300 |
| 2021-12-13 | 0.61 | $0.56 | 16438 |
| 2021-12-10 | 0.63 | $0.61 | — |
| 2021-12-09 | 0.64 | $0.61 | 10000 |
| 2021-12-08 | 0.65 | $0.65 | 1000 |
| 2021-12-07 | 0.65 | $0.64 | 1000 |
| 2021-12-06 | 0.66 | $0.65 | 100 |
| 2021-12-03 | 0.67 | $0.67 | — |
| 2021-12-02 | 0.67 | $0.67 | 425 |
| 2021-12-01 | 0.68 | $0.68 | 1015 |
| 2021-11-30 | 0.68 | $0.72 | — |
| 2021-11-29 | 0.67 | $0.72 | 970 |
| 2021-11-26 | 0.67 | $0.76 | — |
| 2021-11-24 | 0.65 | $0.76 | 12100 |
| 2021-11-23 | 0.64 | $0.67 | 200 |
| 2021-11-22 | 0.64 | $0.63 | 1140 |
| 2021-11-19 | 0.65 | $0.62 | 2609 |
| 2021-11-18 | 0.66 | $0.63 | 6000 |
| 2021-11-17 | 0.67 | $0.63 | 2000 |
| 2021-11-16 | 0.69 | $0.63 | 2260 |
| 2021-11-15 | 0.71 | $0.60 | 4646 |
| 2021-11-12 | 0.74 | $0.69 | 9100 |
| 2021-11-11 | 0.75 | $0.69 | 18199 |
| 2021-11-10 | 0.77 | $0.70 | 33300 |
| 2021-11-09 | 0.79 | $0.68 | 18334 |
| 2021-11-08 | 0.82 | $0.75 | 38611 |
| 2021-11-05 | 0.83 | $0.76 | 13803 |
| 2021-11-04 | 0.85 | $0.80 | 9596 |
| 2021-11-03 | 0.86 | $0.79 | 15565 |
| 2021-11-02 | 0.87 | $0.86 | 735 |
| 2021-11-01 | 0.87 | $0.82 | 600 |
| 2021-10-29 | 0.88 | $0.88 | 800 |
| 2021-10-28 | 0.88 | $0.89 | — |
| 2021-10-27 | 0.87 | $0.89 | 14000 |
| 2021-10-26 | 0.86 | $0.92 | 1123 |
| 2021-10-25 | 0.85 | $0.85 | 3068 |
| 2021-10-22 | 0.85 | $0.85 | 5839 |
| 2021-10-21 | 0.85 | $0.83 | 3901 |
| 2021-10-20 | 0.85 | $0.81 | 915 |
| 2021-10-19 | 0.86 | $0.83 | 10155 |
| 2021-10-18 | 0.86 | $0.85 | 3286 |
| 2021-10-15 | 0.86 | $0.84 | 31808 |
| 2021-10-14 | 0.87 | $0.88 | 9326 |
| 2021-10-13 | 0.86 | $0.86 | 15990 |
| 2021-10-12 | 0.86 | $0.90 | 11521 |
| 2021-10-11 | 0.85 | $0.97 | 21245 |
| 2021-10-08 | 0.82 | $0.89 | 31556 |
| 2021-10-07 | 0.80 | $0.82 | 2232 |
| 2021-10-06 | 0.80 | $0.81 | 10521 |
| 2021-10-05 | 0.80 | $0.82 | 21287 |
| 2021-10-04 | 0.80 | $0.79 | 44705 |
| 2021-10-01 | 0.80 | $0.81 | 4088 |
| 2021-09-30 | 0.80 | $0.79 | 31367 |
| 2021-09-29 | 0.80 | $0.80 | 15950 |
| 2021-09-28 | 0.80 | $0.81 | 27307 |
| 2021-09-27 | 0.80 | $0.81 | 3621 |
| 2021-09-24 | 0.80 | $0.74 | 2001 |
| 2021-09-23 | 0.81 | $0.72 | 1300 |
| 2021-09-22 | 0.83 | $0.72 | — |
| 2021-09-21 | 0.85 | $0.72 | 15402 |
| 2021-09-20 | 0.88 | $0.84 | — |
| 2021-09-17 | 0.88 | $0.84 | 5800 |
| 2021-09-16 | 0.89 | $0.80 | 24152 |
| 2021-09-15 | 0.90 | $0.86 | 12400 |
| 2021-09-14 | 0.90 | $0.93 | — |
| 2021-09-13 | 0.89 | $0.93 | — |
| 2021-09-10 | 0.88 | $0.93 | 5000 |
| 2021-09-09 | 0.86 | $0.86 | 14145 |
| 2021-09-08 | 0.86 | $0.86 | 30155 |
| 2021-09-07 | 0.85 | $0.87 | 700 |
| 2021-09-03 | 0.84 | $0.87 | — |
| 2021-09-02 | 0.84 | $0.87 | 46501 |
| 2021-09-01 | 0.82 | $0.84 | 17480 |
| 2021-08-31 | 0.82 | $0.80 | — |
| 2021-08-30 | 0.82 | $0.80 | — |
| 2021-08-27 | 0.82 | $0.80 | 310 |
| 2021-08-26 | 0.82 | $0.87 | — |
| 2021-08-25 | 0.81 | $0.87 | — |
| 2021-08-24 | 0.79 | $0.87 | 9600 |
| 2021-08-23 | 0.77 | $0.84 | — |
| 2021-08-20 | 0.76 | $0.84 | 4488 |
| 2021-08-19 | 0.74 | $0.74 | — |
| 2021-08-18 | 0.73 | $0.74 | — |
| 2021-08-17 | 0.73 | $0.74 | 28500 |
| 2021-08-16 | 0.73 | $0.82 | — |
| 2021-08-13 | 0.71 | $0.82 | — |
| 2021-08-12 | 0.69 | $0.82 | 78000 |
| 2021-08-11 | 0.67 | $0.70 | 2000 |
| 2021-08-10 | 0.66 | $0.70 | — |
| 2021-08-09 | 0.66 | $0.70 | — |
| 2021-08-06 | 0.66 | $0.70 | — |
| 2021-08-05 | 0.65 | $0.70 | 1000 |
| 2021-08-04 | 0.65 | $0.72 | — |
| 2021-08-03 | 0.64 | $0.72 | 2600 |
| 2021-08-02 | 0.63 | $0.65 | — |
| 2021-07-30 | 0.63 | $0.65 | — |
| 2021-07-29 | 0.63 | $0.65 | — |
| 2021-07-28 | 0.64 | $0.65 | — |
| 2021-07-27 | 0.64 | $0.65 | — |
| 2021-07-26 | 0.65 | $0.65 | 13201 |
| 2021-07-23 | 0.65 | $0.62 | — |
| 2021-07-22 | 0.67 | $0.62 | — |
| 2021-07-21 | 0.69 | $0.62 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.17
Maximum
0.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 25770 |
| 2026-07-13 | 0.00 | $0.00 | 25770 |
| 2026-07-10 | 0.00 | $0.00 | 25770 |
| 2026-07-09 | 0.00 | $0.00 | 25770 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 25770 |
| 2026-07-02 | 0.00 | $0.00 | 25770 |
| 2026-07-01 | 0.00 | $0.00 | 25770 |
| 2026-06-30 | 0.00 | $0.00 | 25770 |
| 2026-06-29 | 0.00 | $0.00 | 25770 |
| 2026-06-26 | 0.00 | $0.00 | 25770 |
| 2026-06-25 | 0.00 | $0.00 | 25770 |
| 2026-06-24 | 0.00 | $0.00 | 25770 |
| 2026-06-23 | 0.00 | $0.00 | 25770 |
| 2026-06-22 | 0.00 | $0.00 | 25770 |
| 2026-06-18 | 0.00 | $0.00 | 25770 |
| 2026-06-17 | 0.00 | $0.00 | 25770 |
| 2026-06-16 | 0.00 | $0.00 | 25770 |
| 2026-06-15 | 0.00 | $0.00 | 25770 |
| 2026-06-12 | 0.00 | $0.00 | 25770 |
| 2026-06-11 | 0.00 | $0.00 | 25770 |
| 2026-06-10 | 0.00 | $0.00 | 25770 |
| 2026-06-09 | 0.00 | $0.00 | 25770 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 25770 |
| 2026-06-04 | 0.00 | $0.00 | 25770 |
| 2026-06-03 | 0.00 | $0.00 | 25770 |
| 2026-06-02 | 0.00 | $0.00 | 25770 |
| 2026-06-01 | 0.00 | $0.00 | 25770 |
| 2026-05-29 | 0.00 | $0.00 | 25770 |
| 2026-05-28 | 0.00 | $0.00 | 25770 |
| 2026-05-27 | 0.00 | $0.00 | 25770 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 25770 |
| 2026-05-21 | 0.00 | $0.00 | 25770 |
| 2026-05-20 | 0.00 | $0.00 | 25770 |
| 2026-05-19 | 0.00 | $0.00 | 25770 |
| 2026-05-18 | 0.00 | $0.00 | 25770 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 25770 |
| 2026-05-13 | 0.00 | $0.00 | 25770 |
| 2026-05-12 | 0.00 | $0.00 | 25770 |
| 2026-05-11 | 0.00 | $0.00 | 25770 |
| 2026-05-08 | 0.00 | $0.00 | 25770 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 25770 |
| 2026-05-05 | 0.00 | $0.00 | 25770 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 25770 |
| 2026-04-30 | 0.00 | $0.00 | 25770 |
| 2026-04-29 | 0.00 | $0.00 | 25770 |
| 2026-04-28 | 0.00 | $0.00 | 25770 |
| 2026-04-27 | 0.00 | $0.00 | 25770 |
| 2026-04-24 | 0.00 | $0.00 | 25770 |
| 2026-04-23 | 0.00 | $0.00 | 25770 |
| 2026-04-22 | 0.00 | $0.00 | 25770 |
| 2026-04-21 | 0.00 | $0.00 | 25770 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 25770 |
| 2026-04-16 | 0.00 | $0.00 | 25770 |
| 2026-04-15 | 0.00 | $0.00 | 25770 |
| 2026-04-14 | 0.00 | $0.00 | 25770 |
| 2026-04-13 | 0.00 | $0.00 | 25770 |
| 2026-04-10 | 0.00 | $0.00 | 25770 |
| 2026-04-09 | 0.00 | $0.00 | 25770 |
| 2026-04-08 | 0.00 | $0.00 | 25770 |
| 2026-04-07 | 0.00 | $0.00 | 25770 |
| 2026-04-06 | 0.00 | $0.00 | 25770 |
| 2026-04-02 | 0.00 | $0.00 | 25770 |
| 2026-04-01 | 0.00 | $0.00 | 25770 |
| 2026-03-31 | 0.00 | $0.00 | 25770 |
| 2026-03-30 | 0.00 | $0.00 | 25770 |
| 2026-03-27 | 0.00 | $0.00 | 25770 |
| 2026-03-26 | 0.00 | $0.00 | 25770 |
| 2026-03-25 | 0.00 | $0.00 | 25770 |
| 2026-03-24 | 0.00 | $0.00 | 25770 |
| 2026-03-23 | 0.00 | $0.00 | 25770 |
| 2026-03-20 | 0.00 | $0.00 | 25770 |
| 2026-03-19 | 0.00 | $0.00 | 25770 |
| 2026-03-18 | 0.00 | $0.00 | 25770 |
| 2026-03-17 | 0.00 | $0.00 | 25770 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 25770 |
| 2026-03-12 | 0.00 | $0.00 | 25770 |
| 2026-03-11 | 0.00 | $0.00 | 25770 |
| 2026-03-10 | 0.00 | $0.00 | 25770 |
| 2026-03-09 | 0.00 | $0.00 | 25770 |
| 2026-03-06 | 0.00 | $0.00 | 25770 |
| 2026-03-05 | 0.00 | $0.00 | 25770 |
| 2026-03-04 | 0.00 | $0.00 | 25770 |
| 2026-03-03 | 0.00 | $0.00 | 25770 |
| 2026-03-02 | 0.00 | $0.00 | 25770 |
| 2026-02-27 | 0.00 | $0.00 | 25770 |
| 2026-02-26 | 0.00 | $0.00 | 25770 |
| 2026-02-25 | 0.00 | $0.00 | 25770 |
| 2026-02-24 | 0.00 | $0.00 | 25770 |
| 2026-02-23 | 0.00 | $0.00 | 25770 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 25770 |
| 2026-02-04 | 0.00 | $0.00 | 25770 |
| 2026-02-03 | 0.00 | $0.00 | 25770 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 25770 |
| 2026-01-28 | 0.00 | $0.00 | 25770 |
| 2026-01-27 | 0.00 | $0.00 | 25770 |
| 2026-01-26 | 0.00 | $0.00 | 25770 |
| 2026-01-23 | 0.00 | $0.00 | 25770 |
| 2026-01-22 | 0.00 | $0.00 | 25770 |
| 2026-01-21 | 0.00 | $0.00 | 25770 |
| 2026-01-20 | 0.00 | $0.00 | 25770 |
| 2026-01-16 | 0.00 | $0.00 | 25770 |
| 2026-01-15 | 0.00 | $0.00 | 25770 |
| 2026-01-14 | 0.00 | $0.00 | 25770 |
| 2026-01-13 | 0.00 | $0.00 | 25770 |
| 2026-01-12 | 0.00 | $0.00 | 25770 |
| 2026-01-09 | 0.00 | $0.00 | 25770 |
| 2026-01-08 | 0.00 | $0.00 | 25770 |
| 2026-01-07 | 0.00 | $0.00 | 25770 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 25770 |
| 2026-01-02 | 0.00 | $0.00 | 25770 |
| 2025-12-31 | 0.00 | $0.00 | 25770 |
| 2025-12-30 | 0.00 | $0.00 | 25770 |
| 2025-12-29 | 0.00 | $0.00 | 25770 |
| 2025-12-26 | 0.00 | $0.00 | 25770 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 25770 |
| 2025-12-22 | 0.00 | $0.00 | 25770 |
| 2025-12-19 | 0.00 | $0.00 | 25770 |
| 2025-12-18 | 0.00 | $0.00 | 25770 |
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | 0.00 | $0.00 | 25770 |
| 2025-11-18 | 0.00 | $0.00 | 25770 |
| 2025-11-17 | 0.00 | $0.00 | 25770 |
| 2025-11-14 | 0.00 | $0.00 | 25770 |
| 2025-11-13 | 0.00 | $0.00 | 25770 |
| 2025-11-12 | 0.00 | $0.00 | 25770 |
| 2025-11-11 | 0.00 | $0.00 | 25770 |
| 2025-11-10 | 0.00 | $0.00 | 25770 |
| 2025-11-07 | 0.00 | $0.00 | 25770 |
| 2025-11-06 | 0.00 | $0.00 | 25770 |
| 2025-11-05 | 0.00 | $0.00 | 25770 |
| 2025-11-04 | 0.00 | $0.00 | 25770 |
| 2025-11-03 | 0.00 | $0.00 | 25770 |
| 2025-10-31 | 0.00 | $0.00 | 25770 |
| 2025-10-30 | 0.00 | $0.00 | 25770 |
| 2025-10-29 | 0.00 | $0.00 | 25770 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 2500 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 25770 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 25770 |
| 2025-07-18 | 0.00 | $0.00 | 25770 |
| 2025-07-17 | 0.00 | $0.00 | 25770 |
| 2025-07-16 | 0.00 | $0.00 | 25770 |
| 2025-07-15 | 0.00 | $0.00 | 25770 |
| 2025-07-14 | 0.00 | $0.00 | 25770 |
| 2025-07-11 | 0.00 | $0.00 | 25770 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 25770 |
| 2025-07-08 | 0.00 | $0.00 | 25770 |
| 2025-07-07 | 0.00 | $0.00 | 25770 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 25770 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 25770 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 25770 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 25770 |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 25770 |
| 2025-03-25 | 0.00 | $0.00 | 25770 |
| 2025-03-24 | 0.00 | $0.00 | 25770 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 25770 |
| 2025-03-19 | 0.00 | $0.00 | 25770 |
| 2025-03-18 | 0.00 | $0.00 | 25770 |
| 2025-03-17 | 0.00 | $0.00 | 25770 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 25770 |
| 2025-03-10 | 0.00 | $0.00 | 25770 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 25770 |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | 25770 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 25770 |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | 25770 |
| 2025-02-21 | 0.00 | $0.00 | 25770 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 25770 |
| 2025-02-18 | 0.00 | $0.00 | 25770 |
| 2025-02-14 | 0.00 | $0.00 | 25770 |
| 2025-02-13 | 0.00 | $0.00 | 25770 |
| 2025-02-12 | 0.00 | $0.00 | 25770 |
| 2025-02-11 | 0.00 | $0.00 | 5000 |
| 2025-02-10 | 0.00 | $0.00 | 5000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 5000 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 5000 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 5000 |
| 2025-01-21 | 0.00 | $0.00 | 5000 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5000 |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 5000 |
| 2025-01-13 | 0.00 | $0.00 | 5000 |
| 2025-01-10 | 0.00 | $0.00 | 5000 |
| 2025-01-08 | 0.00 | $0.00 | 5000 |
| 2025-01-07 | 0.00 | $0.00 | 5000 |
| 2025-01-06 | 0.00 | $0.00 | 5000 |
| 2025-01-03 | 0.00 | $0.00 | 5000 |
| 2025-01-02 | 0.00 | $0.00 | 5000 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | 5000 |
| 2024-12-27 | 0.01 | $0.00 | 5000 |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.02 | $0.00 | 5000 |
| 2024-12-20 | 0.02 | $0.02 | 5000 |
| 2024-12-19 | 0.02 | $0.02 | 5000 |
| 2024-12-18 | 0.02 | $0.02 | 5000 |
| 2024-12-17 | 0.02 | $0.02 | 5000 |
| 2024-12-16 | 0.02 | $0.02 | — |
| 2024-12-13 | 0.01 | $0.02 | 5000 |
| 2024-12-12 | 0.01 | $0.02 | 2995 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 5000 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 5000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 5000 |
| 2024-11-06 | 0.01 | $0.01 | 15000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | 15000 |
| 2024-10-31 | 0.01 | $0.01 | 15000 |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 15000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | 15000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 15000 |
| 2024-10-18 | 0.01 | $0.01 | 15000 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 15000 |
| 2024-10-11 | 0.01 | $0.01 | 15000 |
| 2024-10-10 | 0.01 | $0.01 | 15000 |
| 2024-10-09 | 0.01 | $0.01 | 15000 |
| 2024-10-08 | 0.01 | $0.01 | 15000 |
| 2024-10-07 | 0.00 | $0.01 | 15000 |
| 2024-10-04 | 0.00 | $0.01 | — |
| 2024-10-03 | 0.00 | $0.01 | 15000 |
| 2024-10-02 | 0.00 | $0.01 | 2000 |
| 2024-10-01 | 0.00 | $0.00 | 15000 |
| 2024-09-30 | 0.00 | $0.00 | 15000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.01 | $0.00 | — |
| 2024-09-24 | 0.01 | $0.00 | 1000 |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.02 | $0.01 | 15000 |
| 2024-09-19 | 0.02 | $0.01 | 15000 |
| 2024-09-18 | 0.02 | $0.01 | — |
| 2024-09-17 | 0.02 | $0.01 | 15000 |
| 2024-09-16 | 0.03 | $0.01 | 25945 |
| 2024-09-13 | 0.03 | $0.05 | 15000 |
| 2024-09-12 | 0.03 | $0.03 | 15000 |
| 2024-09-11 | 0.03 | $0.03 | 15000 |
| 2024-09-10 | 0.02 | $0.03 | 15000 |
| 2024-09-09 | 0.02 | $0.03 | — |
| 2024-09-06 | 0.02 | $0.03 | — |
| 2024-09-05 | 0.02 | $0.03 | — |
| 2024-09-04 | 0.01 | $0.03 | 15000 |
| 2024-09-03 | 0.01 | $0.03 | 15000 |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 15000 |
| 2024-08-28 | 0.01 | $0.01 | 15000 |
| 2024-08-27 | 0.01 | $0.01 | 15000 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 15000 |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 15000 |
| 2024-08-20 | 0.01 | $0.01 | 15000 |
| 2024-08-19 | 0.01 | $0.01 | 15000 |
| 2024-08-16 | 0.02 | $0.01 | 15000 |
| 2024-08-15 | 0.02 | $0.01 | 15000 |
| 2024-08-14 | 0.03 | $0.01 | 15000 |
| 2024-08-13 | 0.03 | $0.01 | 4100 |
| 2024-08-12 | 0.04 | $0.03 | 2000 |
| 2024-08-09 | 0.04 | $0.05 | — |
| 2024-08-08 | 0.04 | $0.05 | — |
| 2024-08-07 | 0.04 | $0.05 | — |
| 2024-08-06 | 0.04 | $0.05 | — |
| 2024-08-05 | 0.03 | $0.05 | — |
| 2024-08-02 | 0.03 | $0.05 | 500 |
| 2024-08-01 | 0.02 | $0.02 | 15000 |
| 2024-07-31 | 0.02 | $0.02 | 15000 |
| 2024-07-30 | 0.02 | $0.02 | 15000 |
| 2024-07-29 | 0.02 | $0.02 | 15000 |
| 2024-07-26 | 0.02 | $0.02 | 15000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-10 | 0.02 | $0.02 | 2000 |
| 2024-06-27 | 0.02 | $0.02 | 1200 |
| 2024-06-17 | 0.03 | $0.02 | 14000 |
| 2024-06-03 | 0.03 | $0.02 | 1250 |
| 2024-05-17 | 0.04 | $0.02 | 4000 |
| 2024-04-23 | 0.04 | $0.03 | 15000 |
| 2024-04-17 | 0.04 | $0.04 | 1500 |
| 2024-04-16 | 0.05 | $0.04 | 34200 |
| 2024-04-15 | 0.04 | $0.05 | 150 |
| 2024-04-12 | 0.04 | $0.05 | 350 |
| 2024-04-10 | 0.04 | $0.06 | 2250 |
| 2024-04-09 | 0.04 | $0.03 | 500 |
| 2024-03-18 | 0.04 | $0.03 | 150 |
| 2024-03-11 | 0.04 | $0.03 | 30000 |
| 2024-03-06 | 0.04 | $0.04 | 101 |
| 2024-02-26 | 0.04 | $0.05 | 3703 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | — |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | 499 |
| 2024-02-15 | 0.04 | $0.04 | 2000 |
| 2024-02-14 | 0.04 | $0.03 | 4000 |
| 2024-02-13 | 0.04 | $0.04 | — |
| 2024-02-12 | 0.04 | $0.04 | 17000 |
| 2024-02-09 | 0.04 | $0.04 | 21500 |
| 2024-02-08 | 0.04 | $0.04 | — |
| 2024-02-07 | 0.04 | $0.04 | 200 |
| 2024-02-06 | 0.04 | $0.04 | 1350 |
| 2024-02-05 | 0.04 | $0.04 | — |
| 2024-02-02 | 0.03 | $0.04 | 300 |
| 2024-02-01 | 0.03 | $0.04 | — |
| 2024-01-31 | 0.03 | $0.04 | — |
| 2024-01-30 | 0.03 | $0.04 | — |
| 2024-01-29 | 0.03 | $0.04 | — |
| 2024-01-26 | 0.03 | $0.04 | — |
| 2024-01-25 | 0.03 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2024-01-19 | 0.04 | $0.04 | 100 |
| 2024-01-18 | 0.05 | $0.04 | 1000 |
| 2024-01-17 | 0.05 | $0.04 | — |
| 2024-01-16 | 0.05 | $0.04 | 10150 |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | 250 |
| 2024-01-08 | 0.06 | $0.06 | 500 |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.07 | $0.06 | — |
| 2023-12-29 | 0.07 | $0.06 | — |
| 2023-12-28 | 0.07 | $0.06 | — |
| 2023-12-27 | 0.07 | $0.06 | — |
| 2023-12-26 | 0.07 | $0.06 | — |
| 2023-12-22 | 0.07 | $0.06 | 250 |
| 2023-12-21 | 0.08 | $0.08 | — |
| 2023-12-20 | 0.08 | $0.08 | — |
| 2023-12-19 | 0.08 | $0.08 | — |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.07 | $0.08 | — |
| 2023-12-14 | 0.07 | $0.08 | — |
| 2023-12-13 | 0.07 | $0.08 | — |
| 2023-12-12 | 0.07 | $0.08 | 171 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.06 | $0.07 | — |
| 2023-12-05 | 0.06 | $0.07 | — |
| 2023-12-04 | 0.06 | $0.07 | 1000 |
| 2023-12-01 | 0.06 | $0.07 | 1000 |
| 2023-11-30 | 0.06 | $0.07 | 2021 |
| 2023-11-29 | 0.05 | $0.06 | 350 |
| 2023-11-28 | 0.05 | $0.06 | — |
| 2023-11-27 | 0.05 | $0.06 | — |
| 2023-11-24 | 0.05 | $0.06 | — |
| 2023-11-22 | 0.05 | $0.06 | — |
| 2023-11-21 | 0.05 | $0.06 | — |
| 2023-11-20 | 0.05 | $0.06 | 300 |
| 2023-11-17 | 0.05 | $0.05 | — |
| 2023-11-16 | 0.06 | $0.05 | — |
| 2023-11-15 | 0.06 | $0.05 | — |
| 2023-11-14 | 0.07 | $0.05 | — |
| 2023-11-13 | 0.08 | $0.05 | — |
| 2023-10-25 | 0.09 | $0.05 | 100000 |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | 350 |
| 2023-08-24 | 0.09 | $0.09 | — |
| 2023-08-23 | 0.09 | $0.09 | 2500 |
| 2023-08-22 | 0.09 | $0.09 | — |
| 2023-08-21 | 0.09 | $0.09 | — |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | — |
| 2023-08-16 | 0.09 | $0.09 | — |
| 2023-08-15 | 0.09 | $0.09 | — |
| 2023-08-14 | 0.09 | $0.09 | 2000 |
| 2023-08-11 | 0.09 | $0.09 | — |
| 2023-08-10 | 0.09 | $0.09 | 500 |
| 2023-08-09 | 0.09 | $0.09 | 4000 |
| 2023-08-08 | 0.10 | $0.09 | — |
| 2023-08-07 | 0.10 | $0.09 | — |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | — |
| 2023-08-02 | 0.10 | $0.09 | — |
| 2023-08-01 | 0.10 | $0.09 | 5000 |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | — |
| 2023-07-21 | 0.10 | $0.10 | 41500 |
| 2023-07-20 | 0.10 | $0.11 | — |
| 2023-07-19 | 0.09 | $0.11 | — |
| 2023-07-18 | 0.09 | $0.11 | 4900 |
| 2023-07-17 | 0.09 | $0.09 | — |
| 2023-07-14 | 0.09 | $0.09 | — |
| 2023-07-13 | 0.09 | $0.09 | 3001 |
| 2023-07-12 | 0.09 | $0.09 | — |
| 2023-07-11 | 0.09 | $0.09 | — |
| 2023-07-10 | 0.09 | $0.09 | — |
| 2023-07-07 | 0.09 | $0.09 | — |
| 2023-07-06 | 0.09 | $0.09 | 100 |
| 2023-07-05 | 0.09 | $0.10 | — |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.11 | $0.10 | — |
| 2023-06-23 | 0.11 | $0.10 | — |
| 2023-06-22 | 0.12 | $0.10 | — |
| 2023-06-21 | 0.12 | $0.10 | 23076 |
| 2023-06-20 | 0.13 | $0.13 | — |
| 2023-06-16 | 0.13 | $0.13 | — |
| 2023-06-15 | 0.13 | $0.13 | — |
| 2023-06-14 | 0.13 | $0.13 | — |
| 2023-06-13 | 0.13 | $0.13 | — |
| 2023-06-12 | 0.12 | $0.13 | — |
| 2023-06-09 | 0.12 | $0.13 | — |
| 2023-06-08 | 0.12 | $0.13 | — |
| 2023-06-07 | 0.11 | $0.13 | 3105 |
| 2023-06-06 | 0.11 | $0.11 | — |
| 2023-06-05 | 0.11 | $0.11 | — |
| 2023-06-02 | 0.11 | $0.11 | — |
| 2023-06-01 | 0.11 | $0.11 | — |
| 2023-05-31 | 0.11 | $0.11 | — |
| 2023-05-30 | 0.11 | $0.11 | — |
| 2023-05-26 | 0.11 | $0.11 | — |
| 2023-05-25 | 0.11 | $0.11 | — |
| 2023-05-24 | 0.11 | $0.11 | — |
| 2023-05-23 | 0.10 | $0.11 | — |
| 2023-05-22 | 0.10 | $0.11 | — |
| 2023-05-19 | 0.10 | $0.11 | — |
| 2023-05-18 | 0.11 | $0.11 | — |
| 2023-05-17 | 0.11 | $0.11 | — |
| 2023-05-16 | 0.11 | $0.11 | — |
| 2023-05-15 | 0.11 | $0.11 | — |
| 2023-05-12 | 0.11 | $0.11 | — |
| 2023-05-11 | 0.11 | $0.11 | 5000 |
| 2023-05-10 | 0.11 | $0.11 | — |
| 2023-05-09 | 0.11 | $0.11 | — |
| 2023-05-08 | 0.11 | $0.11 | — |
| 2023-05-05 | 0.12 | $0.11 | 5000 |
| 2023-05-04 | 0.12 | $0.10 | 1000 |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.12 | $0.13 | — |
| 2023-04-27 | 0.12 | $0.13 | — |
| 2023-04-26 | 0.12 | $0.13 | — |
| 2023-04-25 | 0.12 | $0.13 | — |
| 2023-04-24 | 0.12 | $0.13 | — |
| 2023-04-21 | 0.12 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.14 | $0.13 | — |
| 2023-04-12 | 0.14 | $0.13 | — |
| 2023-04-11 | 0.15 | $0.13 | 600 |
| 2023-04-10 | 0.15 | $0.13 | 15000 |
| 2023-04-06 | 0.16 | $0.17 | — |
| 2023-04-05 | 0.16 | $0.17 | — |
| 2023-04-04 | 0.16 | $0.17 | — |
| 2023-04-03 | 0.16 | $0.17 | — |
| 2023-03-31 | 0.16 | $0.17 | — |
| 2023-03-30 | 0.16 | $0.17 | — |
| 2023-03-29 | 0.16 | $0.17 | — |
| 2023-03-28 | 0.16 | $0.17 | — |
| 2023-03-27 | 0.16 | $0.17 | — |
| 2023-03-24 | 0.16 | $0.17 | — |
| 2023-03-23 | 0.16 | $0.17 | — |
| 2023-03-22 | 0.16 | $0.17 | — |
| 2023-03-21 | 0.15 | $0.17 | — |
| 2023-03-20 | 0.15 | $0.17 | — |
| 2023-03-17 | 0.15 | $0.17 | — |
| 2023-03-16 | 0.15 | $0.17 | — |
| 2023-03-15 | 0.15 | $0.17 | — |
| 2023-03-14 | 0.15 | $0.17 | — |
| 2023-03-13 | 0.15 | $0.17 | 100 |
| 2023-03-10 | 0.15 | $0.14 | — |
| 2023-03-09 | 0.16 | $0.14 | — |
| 2023-03-08 | 0.17 | $0.14 | 4222 |
| 2023-03-07 | 0.19 | $0.19 | — |
| 2023-03-06 | 0.19 | $0.19 | — |
| 2023-03-03 | 0.19 | $0.19 | — |
| 2023-03-02 | 0.19 | $0.19 | — |
| 2023-03-01 | 0.20 | $0.19 | — |
| 2023-02-28 | 0.20 | $0.19 | — |
| 2023-02-27 | 0.20 | $0.19 | — |
| 2023-02-24 | 0.21 | $0.19 | — |
| 2023-02-23 | 0.22 | $0.19 | 240 |
| 2023-02-22 | 0.23 | $0.22 | — |
| 2023-02-21 | 0.23 | $0.22 | — |
| 2023-02-17 | 0.23 | $0.22 | — |
| 2023-02-16 | 0.23 | $0.22 | — |
| 2023-02-15 | 0.23 | $0.22 | — |
| 2023-02-14 | 0.23 | $0.22 | — |
| 2023-02-13 | 0.23 | $0.22 | — |
| 2023-02-10 | 0.23 | $0.22 | — |
| 2023-02-09 | 0.23 | $0.22 | — |
| 2023-02-08 | 0.23 | $0.22 | — |
| 2023-02-07 | 0.24 | $0.22 | — |
| 2023-02-06 | 0.24 | $0.22 | — |
| 2023-02-03 | 0.24 | $0.22 | — |
| 2023-02-02 | 0.23 | $0.22 | — |
| 2023-02-01 | 0.23 | $0.22 | — |
| 2023-01-31 | 0.23 | $0.22 | — |
| 2023-01-30 | 0.23 | $0.22 | — |
| 2023-01-27 | 0.23 | $0.22 | — |
| 2023-01-26 | 0.22 | $0.22 | — |
| 2023-01-25 | 0.21 | $0.22 | — |
| 2023-01-24 | 0.20 | $0.22 | — |
| 2023-01-23 | 0.19 | $0.22 | — |
| 2023-01-20 | 0.18 | $0.22 | 300 |
| 2023-01-19 | 0.16 | $0.26 | 250 |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | 18500 |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.14 | $0.13 | 10000 |
| 2022-12-13 | 0.14 | $0.15 | 350 |
| 2022-12-12 | 0.14 | $0.15 | 760 |
| 2022-12-09 | 0.13 | $0.14 | 8000 |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.14 | $0.13 | 1500 |
| 2022-12-06 | 0.14 | $0.14 | 29000 |
| 2022-12-05 | 0.14 | $0.15 | — |
| 2022-12-02 | 0.14 | $0.15 | — |
| 2022-12-01 | 0.14 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | 20000 |
| 2022-11-25 | 0.15 | $0.15 | 1000 |
| 2022-11-23 | 0.15 | $0.16 | 500 |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | 4000 |
| 2022-11-18 | 0.16 | $0.16 | — |
| 2022-11-17 | 0.16 | $0.16 | — |
| 2022-11-16 | 0.16 | $0.16 | 2000 |
| 2022-11-15 | 0.16 | $0.16 | — |
| 2022-11-14 | 0.17 | $0.16 | — |
| 2022-11-11 | 0.17 | $0.16 | — |
| 2022-11-10 | 0.17 | $0.16 | — |
| 2022-11-09 | 0.18 | $0.16 | 5000 |
| 2022-11-08 | 0.19 | $0.18 | — |
| 2022-11-07 | 0.19 | $0.18 | — |
| 2022-11-04 | 0.19 | $0.18 | 1000 |
| 2022-11-03 | 0.19 | $0.18 | 15000 |
| 2022-11-02 | 0.19 | $0.18 | 51000 |
| 2022-11-01 | 0.20 | $0.20 | — |
| 2022-10-31 | 0.20 | $0.20 | — |
| 2022-10-28 | 0.19 | $0.20 | — |
| 2022-10-27 | 0.19 | $0.20 | 800 |
| 2022-10-26 | 0.18 | $0.19 | — |
| 2022-10-25 | 0.18 | $0.19 | 4500 |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.19 | $0.18 | 100000 |
| 2022-10-10 | 0.19 | $0.19 | — |
| 2022-10-07 | 0.19 | $0.19 | — |
| 2022-10-06 | 0.19 | $0.19 | — |
| 2022-10-05 | 0.20 | $0.19 | 1700 |
| 2022-10-04 | 0.20 | $0.21 | 200 |
| 2022-10-03 | 0.20 | $0.21 | — |
| 2022-09-30 | 0.19 | $0.21 | 50000 |
| 2022-09-29 | 0.19 | $0.21 | 59000 |
| 2022-09-28 | 0.19 | $0.19 | — |
| 2022-09-27 | 0.19 | $0.19 | — |
| 2022-09-26 | 0.19 | $0.19 | — |
| 2022-09-23 | 0.19 | $0.19 | 400 |
| 2022-09-22 | 0.19 | $0.22 | 2900 |
| 2022-09-21 | 0.18 | $0.19 | — |
| 2022-09-20 | 0.19 | $0.19 | — |
| 2022-09-19 | 0.19 | $0.19 | — |
| 2022-09-16 | 0.19 | $0.19 | — |
| 2022-09-15 | 0.20 | $0.19 | — |
| 2022-09-14 | 0.20 | $0.19 | — |
| 2022-09-13 | 0.21 | $0.19 | — |
| 2022-09-12 | 0.22 | $0.19 | 500 |
| 2022-09-09 | 0.23 | $0.21 | — |
| 2022-09-08 | 0.24 | $0.21 | — |
| 2022-09-07 | 0.25 | $0.21 | 1000 |
| 2022-09-06 | 0.27 | $0.23 | 40000 |
| 2022-09-02 | 0.28 | $0.28 | — |
| 2022-09-01 | 0.28 | $0.28 | — |
| 2022-08-31 | 0.28 | $0.28 | 1500 |
| 2022-08-30 | 0.28 | $0.28 | — |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.27 | $0.28 | — |
| 2022-08-09 | 0.27 | $0.28 | 100 |
| 2022-08-08 | 0.27 | $0.29 | 1940 |
| 2022-08-05 | 0.27 | $0.27 | — |
| 2022-08-04 | 0.27 | $0.27 | 89000 |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.27 | $0.26 | 311 |
| 2022-08-01 | 0.27 | $0.27 | — |
| 2022-07-29 | 0.27 | $0.27 | 4000 |
| 2022-07-28 | 0.27 | $0.28 | — |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | — |
| 2022-07-25 | 0.27 | $0.28 | 1000 |
| 2022-07-22 | 0.27 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.27 | $0.28 | — |
| 2022-07-18 | 0.27 | $0.28 | — |
| 2022-07-15 | 0.26 | $0.28 | — |
| 2022-07-14 | 0.26 | $0.28 | — |
| 2022-07-13 | 0.26 | $0.28 | — |
| 2022-07-12 | 0.26 | $0.28 | — |
| 2022-07-11 | 0.26 | $0.28 | — |
| 2022-07-08 | 0.26 | $0.28 | — |
| 2022-07-07 | 0.26 | $0.28 | — |
| 2022-07-06 | 0.26 | $0.28 | — |
| 2022-07-05 | 0.26 | $0.28 | — |
| 2022-07-01 | 0.26 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | 1000 |
| 2022-06-24 | 0.31 | $0.31 | — |
| 2022-06-23 | 0.31 | $0.31 | — |
| 2022-06-22 | 0.32 | $0.31 | 22300 |
| 2022-06-21 | 0.33 | $0.33 | — |
| 2022-06-17 | 0.35 | $0.33 | — |
| 2022-06-16 | 0.36 | $0.33 | 10000 |
| 2022-06-15 | 0.38 | $0.34 | 500 |
| 2022-06-14 | 0.39 | $0.36 | 80000 |
| 2022-06-13 | 0.40 | $0.36 | 62499 |
| 2022-06-10 | 0.42 | $0.40 | — |
| 2022-06-09 | 0.43 | $0.40 | 30000 |
| 2022-06-08 | 0.44 | $0.42 | 19640 |
| 2022-06-07 | 0.45 | $0.46 | — |
| 2022-06-06 | 0.44 | $0.46 | — |
| 2022-06-03 | 0.43 | $0.46 | 500 |
| 2022-06-02 | 0.43 | $0.44 | 21000 |
| 2022-06-01 | 0.42 | $0.44 | — |
| 2022-05-31 | 0.42 | $0.44 | — |
| 2022-05-27 | 0.42 | $0.44 | 2500 |
| 2022-05-26 | 0.41 | $0.45 | 21200 |
| 2022-05-25 | 0.40 | $0.47 | 19000 |
| 2022-05-24 | 0.38 | $0.39 | — |
| 2022-05-23 | 0.38 | $0.39 | 450 |
| 2022-05-20 | 0.39 | $0.42 | 1000 |
| 2022-05-19 | 0.38 | $0.40 | — |
| 2022-05-18 | 0.39 | $0.40 | — |
| 2022-05-17 | 0.39 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.41 | $0.40 | 24800 |
| 2022-05-12 | 0.42 | $0.39 | 10000 |
| 2022-05-11 | 0.43 | $0.39 | — |
| 2022-05-10 | 0.45 | $0.39 | 1000 |
| 2022-05-09 | 0.47 | $0.44 | 3397 |
| 2022-05-06 | 0.49 | $0.41 | — |
| 2022-05-05 | 0.51 | $0.41 | 4500 |
| 2022-05-04 | 0.53 | $0.53 | — |
| 2022-05-03 | 0.53 | $0.53 | — |
| 2022-05-02 | 0.53 | $0.53 | — |
| 2022-04-29 | 0.52 | $0.53 | 1500 |
| 2022-04-28 | 0.51 | $0.50 | 2020 |
| 2022-04-27 | 0.51 | $0.48 | 20000 |
| 2022-04-26 | 0.51 | $0.48 | — |
| 2022-04-25 | 0.51 | $0.48 | — |
| 2022-04-22 | 0.51 | $0.48 | — |
| 2022-04-21 | 0.51 | $0.48 | 1063 |
| 2022-04-20 | 0.51 | $0.53 | 11400 |
| 2022-04-19 | 0.50 | $0.52 | — |
| 2022-04-18 | 0.48 | $0.52 | 13005 |
| 2022-04-14 | 0.46 | $0.52 | 1800 |
| 2022-04-13 | 0.44 | $0.46 | 22300 |
| 2022-04-12 | 0.43 | $0.39 | 500 |
| 2022-04-11 | 0.44 | $0.40 | 7450 |
| 2022-04-08 | 0.44 | $0.44 | — |
| 2022-04-07 | 0.44 | $0.44 | — |
| 2022-04-06 | 0.44 | $0.44 | 1000 |
| 2022-04-05 | 0.43 | $0.44 | 10780 |
| 2022-04-04 | 0.43 | $0.47 | 47300 |
| 2022-04-01 | 0.41 | $0.44 | 10350 |
| 2022-03-31 | 0.40 | $0.40 | 5100 |
| 2022-03-30 | 0.40 | $0.40 | — |
| 2022-03-29 | 0.39 | $0.40 | — |
| 2022-03-28 | 0.39 | $0.40 | — |
| 2022-03-25 | 0.38 | $0.40 | 1650 |
| 2022-03-24 | 0.38 | $0.43 | 1700 |
| 2022-03-23 | 0.36 | $0.37 | 1000 |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | — |
| 2022-03-16 | 0.38 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | 2500 |
| 2022-03-14 | 0.40 | $0.39 | — |
| 2022-03-11 | 0.40 | $0.39 | — |
| 2022-03-10 | 0.41 | $0.39 | 21000 |
| 2022-03-09 | 0.41 | $0.42 | — |
| 2022-03-08 | 0.41 | $0.42 | — |
| 2022-03-07 | 0.41 | $0.42 | 100 |
| 2022-03-04 | 0.41 | $0.43 | — |
| 2022-03-03 | 0.41 | $0.43 | — |
| 2022-03-02 | 0.40 | $0.43 | 1000 |
| 2022-03-01 | 0.40 | $0.45 | 5100 |
| 2022-02-28 | 0.39 | $0.38 | — |
| 2022-02-25 | 0.40 | $0.38 | 100 |
| 2022-02-24 | 0.41 | $0.39 | — |
| 2022-02-23 | 0.42 | $0.39 | — |
| 2022-02-22 | 0.43 | $0.39 | 8500 |
| 2022-02-18 | 0.45 | $0.45 | — |
| 2022-02-17 | 0.45 | $0.45 | — |
| 2022-02-16 | 0.45 | $0.45 | 1000 |
| 2022-02-15 | 0.46 | $0.46 | — |
| 2022-02-14 | 0.46 | $0.46 | — |
| 2022-02-11 | 0.46 | $0.46 | — |
| 2022-02-10 | 0.46 | $0.46 | — |
| 2022-02-09 | 0.47 | $0.46 | — |
| 2022-02-08 | 0.47 | $0.46 | — |
| 2022-02-07 | 0.48 | $0.46 | 28500 |
| 2022-02-04 | 0.48 | $0.46 | 1500 |
| 2022-02-03 | 0.49 | $0.52 | 570 |
| 2022-02-02 | 0.49 | $0.48 | — |
| 2022-02-01 | 0.49 | $0.48 | 621 |
| 2022-01-31 | 0.50 | $0.52 | 11500 |
| 2022-01-28 | 0.49 | $0.47 | 500 |
| 2022-01-27 | 0.50 | $0.47 | 500 |
| 2022-01-26 | 0.51 | $0.52 | 525 |
| 2022-01-25 | 0.51 | $0.53 | — |
| 2022-01-24 | 0.50 | $0.53 | 1570 |
| 2022-01-21 | 0.49 | $0.55 | 4975 |
| 2022-01-20 | 0.48 | $0.49 | 5500 |
| 2022-01-19 | 0.48 | $0.45 | — |
| 2022-01-18 | 0.49 | $0.45 | — |
| 2022-01-14 | 0.51 | $0.45 | 5000 |
| 2022-01-13 | 0.53 | $0.51 | — |
| 2022-01-12 | 0.54 | $0.51 | — |
| 2022-01-11 | 0.55 | $0.51 | — |
| 2022-01-10 | 0.56 | $0.51 | 2505 |
| 2022-01-07 | 0.58 | $0.56 | 1000 |
| 2022-01-06 | 0.58 | $0.60 | — |
| 2022-01-05 | 0.57 | $0.60 | 5000 |
| 2022-01-04 | 0.56 | $0.62 | 250 |
| 2022-01-03 | 0.53 | $0.61 | — |
| 2021-12-31 | 0.51 | $0.61 | — |
| 2021-12-30 | 0.49 | $0.61 | 5100 |
| 2021-12-29 | 0.45 | $0.50 | 2500 |
| 2021-12-28 | 0.45 | $0.49 | — |
| 2021-12-27 | 0.45 | $0.49 | 10000 |
| 2021-12-23 | 0.45 | $0.49 | 4000 |
| 2021-12-22 | 0.46 | $0.50 | 2500 |
| 2021-12-21 | 0.46 | $0.45 | — |
| 2021-12-20 | 0.48 | $0.45 | 500 |
| 2021-12-17 | 0.50 | $0.47 | 8809 |
| 2021-12-16 | 0.53 | $0.50 | 4200 |
| 2021-12-15 | 0.55 | $0.48 | 100 |
| 2021-12-14 | 0.58 | $0.53 | 7300 |
| 2021-12-13 | 0.60 | $0.56 | 16438 |
| 2021-12-10 | 0.63 | $0.61 | — |
| 2021-12-09 | 0.64 | $0.61 | 10000 |
| 2021-12-08 | 0.65 | $0.65 | 1000 |
| 2021-12-07 | 0.65 | $0.64 | 1000 |
| 2021-12-06 | 0.66 | $0.65 | 100 |
| 2021-12-03 | 0.67 | $0.67 | — |
| 2021-12-02 | 0.67 | $0.67 | 425 |
| 2021-12-01 | 0.68 | $0.68 | 1015 |
| 2021-11-30 | 0.68 | $0.72 | — |
| 2021-11-29 | 0.67 | $0.72 | 970 |
| 2021-11-26 | 0.66 | $0.76 | — |
| 2021-11-24 | 0.63 | $0.76 | 12100 |
| 2021-11-23 | 0.61 | $0.67 | 200 |
| 2021-11-22 | 0.60 | $0.63 | 1140 |
| 2021-11-19 | 0.60 | $0.62 | 2609 |
| 2021-11-18 | 0.62 | $0.63 | 6000 |
| 2021-11-17 | 0.63 | $0.63 | 2000 |
| 2021-11-16 | 0.64 | $0.63 | 2260 |
| 2021-11-15 | 0.67 | $0.60 | 4646 |
| 2021-11-12 | 0.70 | $0.69 | 9100 |
| 2021-11-11 | 0.72 | $0.69 | 18199 |
| 2021-11-10 | 0.74 | $0.70 | 33300 |
| 2021-11-09 | 0.76 | $0.68 | 18334 |
| 2021-11-08 | 0.79 | $0.75 | 38611 |
| 2021-11-05 | 0.82 | $0.76 | 13803 |
| 2021-11-04 | 0.84 | $0.80 | 9596 |
| 2021-11-03 | 0.85 | $0.79 | 15565 |
| 2021-11-02 | 0.87 | $0.86 | 735 |
| 2021-11-01 | 0.87 | $0.82 | 600 |
| 2021-10-29 | 0.88 | $0.88 | 800 |
| 2021-10-28 | 0.88 | $0.89 | — |
| 2021-10-27 | 0.88 | $0.89 | 14000 |
| 2021-10-26 | 0.87 | $0.92 | 1123 |
| 2021-10-25 | 0.85 | $0.85 | 3068 |
| 2021-10-22 | 0.85 | $0.85 | 5839 |
| 2021-10-21 | 0.85 | $0.83 | 3901 |
| 2021-10-20 | 0.85 | $0.81 | 915 |
| 2021-10-19 | 0.86 | $0.83 | 10155 |
| 2021-10-18 | 0.87 | $0.85 | 3286 |
| 2021-10-15 | 0.87 | $0.84 | 31808 |
| 2021-10-14 | 0.88 | $0.88 | 9326 |
| 2021-10-13 | 0.87 | $0.86 | 15990 |
| 2021-10-12 | 0.87 | $0.90 | 11521 |
| 2021-10-11 | 0.86 | $0.97 | 21245 |
| 2021-10-08 | 0.82 | $0.89 | 31556 |
| 2021-10-07 | 0.80 | $0.82 | 2232 |
| 2021-10-06 | 0.79 | $0.81 | 10521 |
| 2021-10-05 | 0.79 | $0.82 | 21287 |
| 2021-10-04 | 0.78 | $0.79 | 44705 |
| 2021-10-01 | 0.78 | $0.81 | 4088 |
| 2021-09-30 | 0.78 | $0.79 | 31367 |
| 2021-09-29 | 0.78 | $0.80 | 15950 |
| 2021-09-28 | 0.78 | $0.81 | 27307 |
| 2021-09-27 | 0.77 | $0.81 | 3621 |
| 2021-09-24 | 0.77 | $0.74 | 2001 |
| 2021-09-23 | 0.78 | $0.72 | 1300 |
| 2021-09-22 | 0.81 | $0.72 | — |
| 2021-09-21 | 0.84 | $0.72 | 15402 |
| 2021-09-20 | 0.88 | $0.84 | — |
| 2021-09-17 | 0.89 | $0.84 | 5800 |
| 2021-09-16 | 0.90 | $0.80 | 24152 |
| 2021-09-15 | 0.92 | $0.86 | 12400 |
| 2021-09-14 | 0.93 | $0.93 | — |
| 2021-09-13 | 0.92 | $0.93 | — |
| 2021-09-10 | 0.90 | $0.93 | 5000 |
| 2021-09-09 | 0.88 | $0.86 | 14145 |
| 2021-09-08 | 0.88 | $0.86 | 30155 |
| 2021-09-07 | 0.88 | $0.87 | 700 |
| 2021-09-03 | 0.87 | $0.87 | — |
| 2021-09-02 | 0.86 | $0.87 | 46501 |
| 2021-09-01 | 0.85 | $0.84 | 17480 |
| 2021-08-31 | 0.85 | $0.80 | — |
| 2021-08-30 | 0.85 | $0.80 | — |
| 2021-08-27 | 0.86 | $0.80 | 310 |
| 2021-08-26 | 0.87 | $0.87 | — |
| 2021-08-25 | 0.85 | $0.87 | — |
| 2021-08-24 | 0.83 | $0.87 | 9600 |
| 2021-08-23 | 0.81 | $0.84 | — |
| 2021-08-20 | 0.79 | $0.84 | 4488 |
| 2021-08-19 | 0.77 | $0.74 | — |
| 2021-08-18 | 0.77 | $0.74 | — |
| 2021-08-17 | 0.77 | $0.74 | 28500 |
| 2021-08-16 | 0.77 | $0.82 | — |
| 2021-08-13 | 0.75 | $0.82 | — |
| 2021-08-12 | 0.72 | $0.82 | 78000 |
| 2021-08-11 | 0.68 | $0.70 | 2000 |
| 2021-08-10 | 0.68 | $0.70 | — |
| 2021-08-09 | 0.67 | $0.70 | — |
| 2021-08-06 | 0.67 | $0.70 | — |
| 2021-08-05 | 0.66 | $0.70 | 1000 |
| 2021-08-04 | 0.65 | $0.72 | — |
| 2021-08-03 | 0.63 | $0.72 | 2600 |
| 2021-08-02 | 0.61 | $0.65 | — |
| 2021-07-30 | 0.61 | $0.65 | — |
| 2021-07-29 | 0.61 | $0.65 | — |
| 2021-07-28 | 0.61 | $0.65 | — |
| 2021-07-27 | 0.61 | $0.65 | — |
| 2021-07-26 | 0.61 | $0.65 | 13201 |
| 2021-07-23 | 0.62 | $0.62 | — |
| 2021-07-22 | 0.63 | $0.62 | — |
| 2021-07-21 | 0.66 | $0.62 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$0.00
Vol: 25770
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.27
Average
41.36
Maximum
86.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $0.00 | 25770 |
| 2026-07-13 | 51.28 | $0.00 | 25770 |
| 2026-07-10 | 51.28 | $0.00 | 25770 |
| 2026-07-09 | 51.28 | $0.00 | 25770 |
| 2026-07-08 | 51.28 | $0.00 | — |
| 2026-07-07 | 51.28 | $0.00 | — |
| 2026-07-06 | 51.28 | $0.00 | 25770 |
| 2026-07-02 | 51.28 | $0.00 | 25770 |
| 2026-07-01 | 51.28 | $0.00 | 25770 |
| 2026-06-30 | 51.28 | $0.00 | 25770 |
| 2026-06-29 | 51.28 | $0.00 | 25770 |
| 2026-06-26 | 51.28 | $0.00 | 25770 |
| 2026-06-25 | 51.28 | $0.00 | 25770 |
| 2026-06-24 | 51.28 | $0.00 | 25770 |
| 2026-06-23 | 51.28 | $0.00 | 25770 |
| 2026-06-22 | 51.28 | $0.00 | 25770 |
| 2026-06-18 | 51.28 | $0.00 | 25770 |
| 2026-06-17 | 51.28 | $0.00 | 25770 |
| 2026-06-16 | 51.28 | $0.00 | 25770 |
| 2026-06-15 | 51.28 | $0.00 | 25770 |
| 2026-06-12 | 51.28 | $0.00 | 25770 |
| 2026-06-11 | 51.28 | $0.00 | 25770 |
| 2026-06-10 | 51.28 | $0.00 | 25770 |
| 2026-06-09 | 51.28 | $0.00 | 25770 |
| 2026-06-08 | 51.28 | $0.00 | — |
| 2026-06-05 | 51.28 | $0.00 | 25770 |
| 2026-06-04 | 51.28 | $0.00 | 25770 |
| 2026-06-03 | 51.28 | $0.00 | 25770 |
| 2026-06-02 | 51.28 | $0.00 | 25770 |
| 2026-06-01 | 51.28 | $0.00 | 25770 |
| 2026-05-29 | 51.28 | $0.00 | 25770 |
| 2026-05-28 | 51.28 | $0.00 | 25770 |
| 2026-05-27 | 51.28 | $0.00 | 25770 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 25770 |
| 2026-05-21 | 51.28 | $0.00 | 25770 |
| 2026-05-20 | 51.28 | $0.00 | 25770 |
| 2026-05-19 | 51.28 | $0.00 | 25770 |
| 2026-05-18 | 51.28 | $0.00 | 25770 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 51.28 | $0.00 | 25770 |
| 2026-05-13 | 51.28 | $0.00 | 25770 |
| 2026-05-12 | 51.28 | $0.00 | 25770 |
| 2026-05-11 | 51.28 | $0.00 | 25770 |
| 2026-05-08 | 51.28 | $0.00 | 25770 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 25770 |
| 2026-05-05 | 51.28 | $0.00 | 25770 |
| 2026-05-04 | 51.28 | $0.00 | — |
| 2026-05-01 | 51.28 | $0.00 | 25770 |
| 2026-04-30 | 51.28 | $0.00 | 25770 |
| 2026-04-29 | 51.28 | $0.00 | 25770 |
| 2026-04-28 | 51.28 | $0.00 | 25770 |
| 2026-04-27 | 51.28 | $0.00 | 25770 |
| 2026-04-24 | 51.28 | $0.00 | 25770 |
| 2026-04-23 | 51.28 | $0.00 | 25770 |
| 2026-04-22 | 51.28 | $0.00 | 25770 |
| 2026-04-21 | 51.28 | $0.00 | 25770 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 25770 |
| 2026-04-16 | 51.28 | $0.00 | 25770 |
| 2026-04-15 | 51.28 | $0.00 | 25770 |
| 2026-04-14 | 51.28 | $0.00 | 25770 |
| 2026-04-13 | 51.28 | $0.00 | 25770 |
| 2026-04-10 | 51.28 | $0.00 | 25770 |
| 2026-04-09 | 51.28 | $0.00 | 25770 |
| 2026-04-08 | 51.28 | $0.00 | 25770 |
| 2026-04-07 | 51.28 | $0.00 | 25770 |
| 2026-04-06 | 51.28 | $0.00 | 25770 |
| 2026-04-02 | 51.28 | $0.00 | 25770 |
| 2026-04-01 | 51.28 | $0.00 | 25770 |
| 2026-03-31 | 51.28 | $0.00 | 25770 |
| 2026-03-30 | 51.28 | $0.00 | 25770 |
| 2026-03-27 | 51.28 | $0.00 | 25770 |
| 2026-03-26 | 51.28 | $0.00 | 25770 |
| 2026-03-25 | 51.28 | $0.00 | 25770 |
| 2026-03-24 | 51.28 | $0.00 | 25770 |
| 2026-03-23 | 51.28 | $0.00 | 25770 |
| 2026-03-20 | 51.28 | $0.00 | 25770 |
| 2026-03-19 | 51.28 | $0.00 | 25770 |
| 2026-03-18 | 51.28 | $0.00 | 25770 |
| 2026-03-17 | 51.28 | $0.00 | 25770 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 25770 |
| 2026-03-12 | 51.28 | $0.00 | 25770 |
| 2026-03-11 | 51.28 | $0.00 | 25770 |
| 2026-03-10 | 51.28 | $0.00 | 25770 |
| 2026-03-09 | 51.28 | $0.00 | 25770 |
| 2026-03-06 | 51.28 | $0.00 | 25770 |
| 2026-03-05 | 51.28 | $0.00 | 25770 |
| 2026-03-04 | 51.28 | $0.00 | 25770 |
| 2026-03-03 | 51.28 | $0.00 | 25770 |
| 2026-03-02 | 51.28 | $0.00 | 25770 |
| 2026-02-27 | 51.28 | $0.00 | 25770 |
| 2026-02-26 | 51.28 | $0.00 | 25770 |
| 2026-02-25 | 51.28 | $0.00 | 25770 |
| 2026-02-24 | 51.28 | $0.00 | 25770 |
| 2026-02-23 | 51.28 | $0.00 | 25770 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 25770 |
| 2026-02-04 | 51.28 | $0.00 | 25770 |
| 2026-02-03 | 51.28 | $0.00 | 25770 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 51.28 | $0.00 | 25770 |
| 2026-01-28 | 51.28 | $0.00 | 25770 |
| 2026-01-27 | 51.28 | $0.00 | 25770 |
| 2026-01-26 | 51.28 | $0.00 | 25770 |
| 2026-01-23 | 51.28 | $0.00 | 25770 |
| 2026-01-22 | 51.28 | $0.00 | 25770 |
| 2026-01-21 | 51.28 | $0.00 | 25770 |
| 2026-01-20 | 51.28 | $0.00 | 25770 |
| 2026-01-16 | 51.28 | $0.00 | 25770 |
| 2026-01-15 | 51.28 | $0.00 | 25770 |
| 2026-01-14 | 51.28 | $0.00 | 25770 |
| 2026-01-13 | 51.28 | $0.00 | 25770 |
| 2026-01-12 | 51.28 | $0.00 | 25770 |
| 2026-01-09 | 51.28 | $0.00 | 25770 |
| 2026-01-08 | 51.28 | $0.00 | 25770 |
| 2026-01-07 | 51.28 | $0.00 | 25770 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 51.28 | $0.00 | 25770 |
| 2026-01-02 | 51.28 | $0.00 | 25770 |
| 2025-12-31 | 51.28 | $0.00 | 25770 |
| 2025-12-30 | 51.28 | $0.00 | 25770 |
| 2025-12-29 | 51.28 | $0.00 | 25770 |
| 2025-12-26 | 51.28 | $0.00 | 25770 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 25770 |
| 2025-12-22 | 51.28 | $0.00 | 25770 |
| 2025-12-19 | 51.28 | $0.00 | 25770 |
| 2025-12-18 | 51.28 | $0.00 | 25770 |
| 2025-12-17 | 51.28 | $0.00 | 25770 |
| 2025-12-16 | 51.28 | $0.00 | 25770 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | 25770 |
| 2025-12-09 | 51.28 | $0.00 | 25770 |
| 2025-12-08 | 51.28 | $0.00 | 25770 |
| 2025-12-05 | 51.28 | $0.00 | 25770 |
| 2025-12-04 | 51.28 | $0.00 | 25770 |
| 2025-12-03 | 51.28 | $0.00 | 25770 |
| 2025-12-02 | 51.28 | $0.00 | 25770 |
| 2025-12-01 | 51.28 | $0.00 | 25770 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 25770 |
| 2025-11-25 | 51.28 | $0.00 | — |
| 2025-11-24 | 51.28 | $0.00 | 25770 |
| 2025-11-21 | 51.28 | $0.00 | 25770 |
| 2025-11-20 | 51.28 | $0.00 | 25770 |
| 2025-11-19 | 2.89 | $0.00 | 25770 |
| 2025-11-18 | 51.20 | $0.00 | 25770 |
| 2025-11-17 | 51.20 | $0.00 | 25770 |
| 2025-11-14 | 51.20 | $0.00 | 25770 |
| 2025-11-13 | 51.20 | $0.00 | 25770 |
| 2025-11-12 | 51.20 | $0.00 | 25770 |
| 2025-11-11 | 51.20 | $0.00 | 25770 |
| 2025-11-10 | 51.20 | $0.00 | 25770 |
| 2025-11-07 | 51.20 | $0.00 | 25770 |
| 2025-11-06 | 51.20 | $0.00 | 25770 |
| 2025-11-05 | 51.20 | $0.00 | 25770 |
| 2025-11-04 | 51.20 | $0.00 | 25770 |
| 2025-11-03 | 51.20 | $0.00 | 25770 |
| 2025-10-31 | 51.20 | $0.00 | 25770 |
| 2025-10-30 | 51.20 | $0.00 | 25770 |
| 2025-10-29 | 51.20 | $0.00 | 25770 |
| 2025-10-28 | 51.20 | $0.00 | — |
| 2025-10-27 | 51.20 | $0.00 | — |
| 2025-10-24 | 51.20 | $0.00 | — |
| 2025-10-23 | 51.20 | $0.00 | — |
| 2025-10-22 | 51.20 | $0.00 | — |
| 2025-10-21 | 51.20 | $0.00 | — |
| 2025-10-20 | 51.20 | $0.00 | — |
| 2025-10-17 | 51.20 | $0.00 | — |
| 2025-10-16 | 51.20 | $0.00 | — |
| 2025-10-15 | 51.20 | $0.00 | — |
| 2025-10-14 | 51.20 | $0.00 | — |
| 2025-10-13 | 51.20 | $0.00 | — |
| 2025-10-10 | 51.20 | $0.00 | — |
| 2025-10-09 | 51.20 | $0.00 | — |
| 2025-10-08 | 51.20 | $0.00 | — |
| 2025-10-07 | 51.20 | $0.00 | — |
| 2025-10-06 | 51.20 | $0.00 | — |
| 2025-10-03 | 51.20 | $0.00 | — |
| 2025-10-02 | 51.20 | $0.00 | — |
| 2025-10-01 | 51.20 | $0.00 | — |
| 2025-09-30 | 51.20 | $0.00 | — |
| 2025-09-29 | 51.20 | $0.00 | — |
| 2025-09-26 | 51.20 | $0.00 | — |
| 2025-09-25 | 51.20 | $0.00 | — |
| 2025-09-24 | 51.20 | $0.00 | — |
| 2025-09-23 | 51.20 | $0.00 | — |
| 2025-09-22 | 51.20 | $0.00 | — |
| 2025-09-19 | 51.20 | $0.00 | — |
| 2025-09-18 | 51.20 | $0.00 | — |
| 2025-09-17 | 51.20 | $0.00 | — |
| 2025-09-16 | 51.20 | $0.00 | — |
| 2025-09-15 | 51.20 | $0.00 | — |
| 2025-09-12 | 51.20 | $0.00 | — |
| 2025-09-11 | 51.20 | $0.00 | — |
| 2025-09-10 | 51.20 | $0.00 | — |
| 2025-09-09 | 51.20 | $0.00 | — |
| 2025-09-08 | 51.20 | $0.00 | — |
| 2025-09-05 | 51.20 | $0.00 | — |
| 2025-09-04 | 51.20 | $0.00 | — |
| 2025-09-03 | 51.20 | $0.00 | — |
| 2025-09-02 | 51.20 | $0.00 | — |
| 2025-08-29 | 51.20 | $0.00 | 25770 |
| 2025-08-28 | 51.20 | $0.00 | — |
| 2025-08-27 | 51.20 | $0.00 | — |
| 2025-08-26 | 51.20 | $0.00 | — |
| 2025-08-25 | 51.20 | $0.00 | — |
| 2025-08-22 | 51.20 | $0.00 | 25770 |
| 2025-08-21 | 51.20 | $0.00 | 25770 |
| 2025-08-20 | 51.20 | $0.00 | 25770 |
| 2025-08-19 | 51.20 | $0.00 | 25770 |
| 2025-08-18 | 51.20 | $0.00 | — |
| 2025-08-15 | 51.20 | $0.00 | — |
| 2025-08-14 | 51.20 | $0.00 | — |
| 2025-08-13 | 0.27 | $0.00 | 2500 |
| 2025-08-12 | 31.07 | $0.00 | — |
| 2025-08-11 | 31.07 | $0.00 | — |
| 2025-08-08 | 31.07 | $0.00 | — |
| 2025-08-07 | 31.07 | $0.00 | — |
| 2025-08-06 | 31.07 | $0.00 | — |
| 2025-08-05 | 31.07 | $0.00 | — |
| 2025-08-04 | 31.07 | $0.00 | — |
| 2025-08-01 | 31.07 | $0.00 | — |
| 2025-07-31 | 31.07 | $0.00 | — |
| 2025-07-30 | 31.07 | $0.00 | — |
| 2025-07-29 | 31.07 | $0.00 | — |
| 2025-07-28 | 31.07 | $0.00 | 25770 |
| 2025-07-25 | 31.07 | $0.00 | — |
| 2025-07-24 | 31.07 | $0.00 | — |
| 2025-07-23 | 31.07 | $0.00 | — |
| 2025-07-22 | 31.07 | $0.00 | — |
| 2025-07-21 | 31.07 | $0.00 | 25770 |
| 2025-07-18 | 31.07 | $0.00 | 25770 |
| 2025-07-17 | 31.07 | $0.00 | 25770 |
| 2025-07-16 | 31.07 | $0.00 | 25770 |
| 2025-07-15 | 31.07 | $0.00 | 25770 |
| 2025-07-14 | 31.07 | $0.00 | 25770 |
| 2025-07-11 | 31.07 | $0.00 | 25770 |
| 2025-07-10 | 31.07 | $0.00 | — |
| 2025-07-09 | 31.07 | $0.00 | 25770 |
| 2025-07-08 | 31.07 | $0.00 | 25770 |
| 2025-07-07 | 31.07 | $0.00 | 25770 |
| 2025-07-03 | 31.07 | $0.00 | — |
| 2025-07-02 | 31.07 | $0.00 | 25770 |
| 2025-07-01 | 31.07 | $0.00 | — |
| 2025-06-30 | 31.07 | $0.00 | — |
| 2025-06-27 | 31.07 | $0.00 | — |
| 2025-06-26 | 31.07 | $0.00 | — |
| 2025-06-25 | 31.07 | $0.00 | — |
| 2025-06-24 | 31.07 | $0.00 | — |
| 2025-06-23 | 31.07 | $0.00 | — |
| 2025-06-20 | 31.07 | $0.00 | — |
| 2025-06-18 | 31.07 | $0.00 | — |
| 2025-06-17 | 31.07 | $0.00 | — |
| 2025-06-16 | 31.07 | $0.00 | — |
| 2025-06-13 | 31.07 | $0.00 | — |
| 2025-06-12 | 31.07 | $0.00 | — |
| 2025-06-11 | 31.07 | $0.00 | — |
| 2025-06-10 | 31.07 | $0.00 | — |
| 2025-06-09 | 31.07 | $0.00 | — |
| 2025-06-06 | 31.07 | $0.00 | — |
| 2025-06-05 | 31.07 | $0.00 | — |
| 2025-06-04 | 31.07 | $0.00 | — |
| 2025-06-03 | 31.07 | $0.00 | — |
| 2025-06-02 | 31.07 | $0.00 | — |
| 2025-05-30 | 31.07 | $0.00 | — |
| 2025-05-29 | 31.07 | $0.00 | — |
| 2025-05-28 | 31.07 | $0.00 | — |
| 2025-05-27 | 31.07 | $0.00 | 25770 |
| 2025-05-23 | 31.07 | $0.00 | — |
| 2025-05-22 | 31.07 | $0.00 | — |
| 2025-05-21 | 31.07 | $0.00 | — |
| 2025-05-20 | 31.07 | $0.00 | — |
| 2025-05-19 | 31.07 | $0.00 | — |
| 2025-05-16 | 31.07 | $0.00 | — |
| 2025-05-15 | 31.07 | $0.00 | — |
| 2025-05-14 | 31.07 | $0.00 | — |
| 2025-05-13 | 31.07 | $0.00 | — |
| 2025-05-12 | 31.07 | $0.00 | — |
| 2025-05-09 | 31.07 | $0.00 | — |
| 2025-05-08 | 31.07 | $0.00 | — |
| 2025-05-07 | 31.07 | $0.00 | — |
| 2025-05-06 | 31.07 | $0.00 | — |
| 2025-05-05 | 31.07 | $0.00 | — |
| 2025-05-02 | 31.07 | $0.00 | — |
| 2025-05-01 | 31.07 | $0.00 | — |
| 2025-04-30 | 31.07 | $0.00 | — |
| 2025-04-29 | 31.07 | $0.00 | — |
| 2025-04-28 | 31.07 | $0.00 | — |
| 2025-04-25 | 31.07 | $0.00 | — |
| 2025-04-24 | 31.07 | $0.00 | — |
| 2025-04-23 | 31.07 | $0.00 | — |
| 2025-04-22 | 31.07 | $0.00 | — |
| 2025-04-21 | 31.07 | $0.00 | — |
| 2025-04-17 | 31.07 | $0.00 | — |
| 2025-04-16 | 31.07 | $0.00 | — |
| 2025-04-15 | 31.07 | $0.00 | — |
| 2025-04-14 | 31.07 | $0.00 | — |
| 2025-04-11 | 31.07 | $0.00 | — |
| 2025-04-10 | 31.07 | $0.00 | — |
| 2025-04-09 | 31.07 | $0.00 | — |
| 2025-04-08 | 31.07 | $0.00 | — |
| 2025-04-07 | 31.07 | $0.00 | 25770 |
| 2025-04-04 | 31.07 | $0.00 | — |
| 2025-04-03 | 31.07 | $0.00 | 25770 |
| 2025-04-02 | 31.07 | $0.00 | — |
| 2025-04-01 | 31.07 | $0.00 | — |
| 2025-03-31 | 31.07 | $0.00 | — |
| 2025-03-28 | 31.07 | $0.00 | — |
| 2025-03-27 | 31.07 | $0.00 | — |
| 2025-03-26 | 31.07 | $0.00 | 25770 |
| 2025-03-25 | 31.07 | $0.00 | 25770 |
| 2025-03-24 | 31.07 | $0.00 | 25770 |
| 2025-03-21 | 31.07 | $0.00 | — |
| 2025-03-20 | 31.07 | $0.00 | 25770 |
| 2025-03-19 | 31.07 | $0.00 | 25770 |
| 2025-03-18 | 31.07 | $0.00 | 25770 |
| 2025-03-17 | 31.07 | $0.00 | 25770 |
| 2025-03-14 | 31.07 | $0.00 | — |
| 2025-03-13 | 31.07 | $0.00 | — |
| 2025-03-12 | 31.07 | $0.00 | — |
| 2025-03-11 | 31.07 | $0.00 | 25770 |
| 2025-03-10 | 31.07 | $0.00 | 25770 |
| 2025-03-07 | 31.07 | $0.00 | — |
| 2025-03-06 | 31.07 | $0.00 | 25770 |
| 2025-03-05 | 31.07 | $0.00 | — |
| 2025-03-04 | 31.07 | $0.00 | 25770 |
| 2025-03-03 | 31.07 | $0.00 | — |
| 2025-02-28 | 31.07 | $0.00 | — |
| 2025-02-27 | 31.07 | $0.00 | 25770 |
| 2025-02-26 | 31.07 | $0.00 | — |
| 2025-02-25 | 31.07 | $0.00 | — |
| 2025-02-24 | 31.07 | $0.00 | 25770 |
| 2025-02-21 | 31.07 | $0.00 | 25770 |
| 2025-02-20 | 31.07 | $0.00 | — |
| 2025-02-19 | 31.07 | $0.00 | 25770 |
| 2025-02-18 | 31.07 | $0.00 | 25770 |
| 2025-02-14 | 31.07 | $0.00 | 25770 |
| 2025-02-13 | 31.07 | $0.00 | 25770 |
| 2025-02-12 | 31.07 | $0.00 | 25770 |
| 2025-02-11 | 31.07 | $0.00 | 5000 |
| 2025-02-10 | 31.07 | $0.00 | 5000 |
| 2025-02-07 | 31.07 | $0.00 | 5000 |
| 2025-02-06 | 31.07 | $0.00 | — |
| 2025-02-05 | 31.07 | $0.00 | 5000 |
| 2025-02-04 | 31.07 | $0.00 | — |
| 2025-02-03 | 31.07 | $0.00 | — |
| 2025-01-31 | 31.07 | $0.00 | 5000 |
| 2025-01-30 | 31.07 | $0.00 | — |
| 2025-01-29 | 31.07 | $0.00 | — |
| 2025-01-28 | 31.07 | $0.00 | 5000 |
| 2025-01-27 | 31.07 | $0.00 | — |
| 2025-01-24 | 31.07 | $0.00 | — |
| 2025-01-23 | 31.07 | $0.00 | — |
| 2025-01-22 | 31.07 | $0.00 | 5000 |
| 2025-01-21 | 31.07 | $0.00 | 5000 |
| 2025-01-17 | 31.07 | $0.00 | — |
| 2025-01-16 | 31.07 | $0.00 | 5000 |
| 2025-01-15 | 31.07 | $0.00 | — |
| 2025-01-14 | 31.07 | $0.00 | 5000 |
| 2025-01-13 | 31.07 | $0.00 | 5000 |
| 2025-01-10 | 31.07 | $0.00 | 5000 |
| 2025-01-08 | 31.07 | $0.00 | 5000 |
| 2025-01-07 | 31.07 | $0.00 | 5000 |
| 2025-01-06 | 31.07 | $0.00 | 5000 |
| 2025-01-03 | 31.07 | $0.00 | 5000 |
| 2025-01-02 | 31.07 | $0.00 | 5000 |
| 2024-12-31 | 31.07 | $0.00 | — |
| 2024-12-30 | 31.07 | $0.00 | 5000 |
| 2024-12-27 | 31.07 | $0.00 | 5000 |
| 2024-12-26 | 31.07 | $0.00 | — |
| 2024-12-24 | 31.07 | $0.00 | — |
| 2024-12-23 | 31.07 | $0.00 | 5000 |
| 2024-12-20 | 83.18 | $0.02 | 5000 |
| 2024-12-19 | 83.18 | $0.02 | 5000 |
| 2024-12-18 | 83.18 | $0.02 | 5000 |
| 2024-12-17 | 83.18 | $0.02 | 5000 |
| 2024-12-16 | 83.18 | $0.02 | — |
| 2024-12-13 | 83.18 | $0.02 | 5000 |
| 2024-12-12 | 83.18 | $0.02 | 2995 |
| 2024-12-11 | 44.53 | $0.01 | — |
| 2024-12-10 | 44.53 | $0.01 | — |
| 2024-12-09 | 44.53 | $0.01 | — |
| 2024-12-06 | 44.53 | $0.01 | — |
| 2024-12-05 | 44.53 | $0.01 | — |
| 2024-12-04 | 44.53 | $0.01 | — |
| 2024-12-03 | 44.53 | $0.01 | — |
| 2024-12-02 | 44.53 | $0.01 | — |
| 2024-11-29 | 44.53 | $0.01 | — |
| 2024-11-27 | 44.53 | $0.01 | — |
| 2024-11-26 | 44.53 | $0.01 | — |
| 2024-11-25 | 44.53 | $0.01 | 5000 |
| 2024-11-22 | 44.53 | $0.01 | — |
| 2024-11-21 | 44.53 | $0.01 | — |
| 2024-11-20 | 44.53 | $0.01 | — |
| 2024-11-19 | 44.53 | $0.01 | — |
| 2024-11-18 | 44.53 | $0.01 | — |
| 2024-11-15 | 44.53 | $0.01 | — |
| 2024-11-14 | 44.53 | $0.01 | — |
| 2024-11-13 | 44.53 | $0.01 | 5000 |
| 2024-11-12 | 44.53 | $0.01 | — |
| 2024-11-11 | 44.53 | $0.01 | — |
| 2024-11-08 | 44.53 | $0.01 | — |
| 2024-11-07 | 44.53 | $0.01 | 5000 |
| 2024-11-06 | 45.56 | $0.01 | 15000 |
| 2024-11-05 | 45.56 | $0.01 | — |
| 2024-11-04 | 45.56 | $0.01 | — |
| 2024-11-01 | 45.56 | $0.01 | 15000 |
| 2024-10-31 | 45.56 | $0.01 | 15000 |
| 2024-10-30 | 45.56 | $0.01 | — |
| 2024-10-29 | 45.56 | $0.01 | — |
| 2024-10-28 | 45.56 | $0.01 | 15000 |
| 2024-10-25 | 45.56 | $0.01 | — |
| 2024-10-24 | 45.56 | $0.01 | — |
| 2024-10-23 | 45.56 | $0.01 | 15000 |
| 2024-10-22 | 45.56 | $0.01 | — |
| 2024-10-21 | 45.56 | $0.01 | 15000 |
| 2024-10-18 | 45.56 | $0.01 | 15000 |
| 2024-10-17 | 45.56 | $0.01 | — |
| 2024-10-16 | 45.56 | $0.01 | — |
| 2024-10-15 | 45.56 | $0.01 | — |
| 2024-10-14 | 45.56 | $0.01 | 15000 |
| 2024-10-11 | 45.56 | $0.01 | 15000 |
| 2024-10-10 | 45.56 | $0.01 | 15000 |
| 2024-10-09 | 45.56 | $0.01 | 15000 |
| 2024-10-08 | 45.56 | $0.01 | 15000 |
| 2024-10-07 | 45.56 | $0.01 | 15000 |
| 2024-10-04 | 45.56 | $0.01 | — |
| 2024-10-03 | 45.56 | $0.01 | 15000 |
| 2024-10-02 | 45.56 | $0.01 | 2000 |
| 2024-10-01 | 36.59 | $0.00 | 15000 |
| 2024-09-30 | 36.59 | $0.00 | 15000 |
| 2024-09-27 | 36.59 | $0.00 | — |
| 2024-09-26 | 36.59 | $0.00 | — |
| 2024-09-25 | 36.59 | $0.00 | — |
| 2024-09-24 | 36.59 | $0.00 | 1000 |
| 2024-09-23 | 41.27 | $0.01 | — |
| 2024-09-20 | 41.27 | $0.01 | 15000 |
| 2024-09-19 | 41.27 | $0.01 | 15000 |
| 2024-09-18 | 41.27 | $0.01 | — |
| 2024-09-17 | 41.27 | $0.01 | 15000 |
| 2024-09-16 | 41.27 | $0.01 | 25945 |
| 2024-09-13 | 68.95 | $0.05 | 15000 |
| 2024-09-12 | 54.43 | $0.03 | 15000 |
| 2024-09-11 | 54.43 | $0.03 | 15000 |
| 2024-09-10 | 54.43 | $0.03 | 15000 |
| 2024-09-09 | 54.43 | $0.03 | — |
| 2024-09-06 | 54.43 | $0.03 | — |
| 2024-09-05 | 54.43 | $0.03 | — |
| 2024-09-04 | 54.43 | $0.03 | 15000 |
| 2024-09-03 | 54.43 | $0.03 | 15000 |
| 2024-08-30 | 33.92 | $0.01 | — |
| 2024-08-29 | 33.92 | $0.01 | 15000 |
| 2024-08-28 | 33.92 | $0.01 | 15000 |
| 2024-08-27 | 33.92 | $0.01 | 15000 |
| 2024-08-26 | 33.92 | $0.01 | — |
| 2024-08-23 | 33.92 | $0.01 | 15000 |
| 2024-08-22 | 33.92 | $0.01 | — |
| 2024-08-21 | 33.92 | $0.01 | 15000 |
| 2024-08-20 | 33.92 | $0.01 | 15000 |
| 2024-08-19 | 33.92 | $0.01 | 15000 |
| 2024-08-16 | 33.92 | $0.01 | 15000 |
| 2024-08-15 | 33.92 | $0.01 | 15000 |
| 2024-08-14 | 33.92 | $0.01 | 15000 |
| 2024-08-13 | 33.92 | $0.01 | 4100 |
| 2024-08-12 | 43.46 | $0.03 | 2000 |
| 2024-08-09 | 59.29 | $0.05 | — |
| 2024-08-08 | 59.29 | $0.05 | — |
| 2024-08-07 | 59.29 | $0.05 | — |
| 2024-08-06 | 59.29 | $0.05 | — |
| 2024-08-05 | 59.29 | $0.05 | — |
| 2024-08-02 | 59.29 | $0.05 | 500 |
| 2024-08-01 | 40.12 | $0.02 | 15000 |
| 2024-07-31 | 40.12 | $0.02 | 15000 |
| 2024-07-30 | 40.12 | $0.02 | 15000 |
| 2024-07-29 | 40.12 | $0.02 | 15000 |
| 2024-07-26 | 40.12 | $0.02 | 15000 |
| 2024-07-25 | 40.12 | $0.02 | — |
| 2024-07-24 | 40.12 | $0.02 | — |
| 2024-07-23 | 40.12 | $0.02 | — |
| 2024-07-10 | 40.12 | $0.02 | 2000 |
| 2024-06-27 | 33.89 | $0.02 | 1200 |
| 2024-06-17 | 34.51 | $0.02 | 14000 |
| 2024-06-03 | 34.51 | $0.02 | 1250 |
| 2024-05-17 | 35.33 | $0.02 | 4000 |
| 2024-04-23 | 42.74 | $0.03 | 15000 |
| 2024-04-17 | 43.59 | $0.04 | 1500 |
| 2024-04-16 | 49.60 | $0.04 | 34200 |
| 2024-04-15 | 50.82 | $0.05 | 150 |
| 2024-04-12 | 53.74 | $0.05 | 350 |
| 2024-04-10 | 58.75 | $0.06 | 2250 |
| 2024-04-09 | 40.47 | $0.03 | 500 |
| 2024-03-18 | 38.91 | $0.03 | 150 |
| 2024-03-11 | 37.50 | $0.03 | 30000 |
| 2024-03-06 | 39.63 | $0.04 | 101 |
| 2024-02-26 | 50.96 | $0.05 | 3703 |
| 2024-02-23 | 43.05 | $0.04 | — |
| 2024-02-22 | 43.05 | $0.04 | — |
| 2024-02-21 | 43.05 | $0.04 | — |
| 2024-02-20 | 43.05 | $0.04 | — |
| 2024-02-16 | 43.05 | $0.04 | 499 |
| 2024-02-15 | 40.71 | $0.04 | 2000 |
| 2024-02-14 | 28.39 | $0.03 | 4000 |
| 2024-02-13 | 35.54 | $0.04 | — |
| 2024-02-12 | 35.54 | $0.04 | 17000 |
| 2024-02-09 | 31.50 | $0.04 | 21500 |
| 2024-02-08 | 33.75 | $0.04 | — |
| 2024-02-07 | 33.75 | $0.04 | 200 |
| 2024-02-06 | 30.00 | $0.04 | 1350 |
| 2024-02-05 | 37.42 | $0.04 | — |
| 2024-02-02 | 37.42 | $0.04 | 300 |
| 2024-02-01 | 16.47 | $0.04 | — |
| 2024-01-31 | 16.47 | $0.04 | — |
| 2024-01-30 | 16.47 | $0.04 | — |
| 2024-01-29 | 16.47 | $0.04 | — |
| 2024-01-26 | 16.47 | $0.04 | — |
| 2024-01-25 | 16.47 | $0.04 | — |
| 2024-01-24 | 16.47 | $0.04 | — |
| 2024-01-23 | 16.47 | $0.04 | — |
| 2024-01-22 | 16.47 | $0.04 | — |
| 2024-01-19 | 16.47 | $0.04 | 100 |
| 2024-01-18 | 15.22 | $0.04 | 1000 |
| 2024-01-17 | 18.53 | $0.04 | — |
| 2024-01-16 | 18.53 | $0.04 | 10150 |
| 2024-01-12 | 29.34 | $0.06 | — |
| 2024-01-11 | 29.34 | $0.06 | — |
| 2024-01-10 | 29.34 | $0.06 | — |
| 2024-01-09 | 29.34 | $0.06 | 250 |
| 2024-01-08 | 30.16 | $0.06 | 500 |
| 2024-01-05 | 35.29 | $0.06 | — |
| 2024-01-04 | 35.29 | $0.06 | — |
| 2024-01-03 | 35.29 | $0.06 | — |
| 2024-01-02 | 35.29 | $0.06 | — |
| 2023-12-29 | 35.29 | $0.06 | — |
| 2023-12-28 | 35.29 | $0.06 | — |
| 2023-12-27 | 35.29 | $0.06 | — |
| 2023-12-26 | 35.29 | $0.06 | — |
| 2023-12-22 | 35.29 | $0.06 | 250 |
| 2023-12-21 | 50.46 | $0.08 | — |
| 2023-12-20 | 50.46 | $0.08 | — |
| 2023-12-19 | 50.46 | $0.08 | — |
| 2023-12-18 | 50.46 | $0.08 | — |
| 2023-12-15 | 50.46 | $0.08 | — |
| 2023-12-14 | 50.46 | $0.08 | — |
| 2023-12-13 | 50.46 | $0.08 | — |
| 2023-12-12 | 50.46 | $0.08 | 171 |
| 2023-12-11 | 43.25 | $0.07 | — |
| 2023-12-08 | 43.25 | $0.07 | — |
| 2023-12-07 | 43.25 | $0.07 | — |
| 2023-12-06 | 43.25 | $0.07 | — |
| 2023-12-05 | 43.25 | $0.07 | — |
| 2023-12-04 | 43.25 | $0.07 | 1000 |
| 2023-12-01 | 44.73 | $0.07 | 1000 |
| 2023-11-30 | 47.74 | $0.07 | 2021 |
| 2023-11-29 | 27.31 | $0.06 | 350 |
| 2023-11-28 | 27.31 | $0.06 | — |
| 2023-11-27 | 27.31 | $0.06 | — |
| 2023-11-24 | 27.31 | $0.06 | — |
| 2023-11-22 | 27.31 | $0.06 | — |
| 2023-11-21 | 27.31 | $0.06 | — |
| 2023-11-20 | 27.31 | $0.06 | 300 |
| 2023-11-17 | 10.46 | $0.05 | — |
| 2023-11-16 | 10.46 | $0.05 | — |
| 2023-11-15 | 10.46 | $0.05 | — |
| 2023-11-14 | 10.46 | $0.05 | — |
| 2023-11-13 | 10.46 | $0.05 | — |
| 2023-10-25 | 10.46 | $0.05 | 100000 |
| 2023-09-19 | 53.53 | $0.10 | — |
| 2023-09-18 | 53.53 | $0.10 | — |
| 2023-09-15 | 53.53 | $0.10 | — |
| 2023-09-14 | 53.53 | $0.10 | — |
| 2023-09-13 | 53.53 | $0.10 | — |
| 2023-09-12 | 53.53 | $0.10 | — |
| 2023-09-11 | 53.53 | $0.10 | — |
| 2023-09-08 | 53.53 | $0.10 | — |
| 2023-09-07 | 53.53 | $0.10 | — |
| 2023-09-06 | 53.53 | $0.10 | — |
| 2023-09-05 | 53.53 | $0.10 | — |
| 2023-09-01 | 53.53 | $0.10 | — |
| 2023-08-31 | 53.53 | $0.10 | — |
| 2023-08-30 | 53.53 | $0.10 | — |
| 2023-08-29 | 53.53 | $0.10 | — |
| 2023-08-28 | 53.53 | $0.10 | — |
| 2023-08-25 | 53.53 | $0.10 | 350 |
| 2023-08-24 | 36.35 | $0.09 | — |
| 2023-08-23 | 36.35 | $0.09 | 2500 |
| 2023-08-22 | 35.33 | $0.09 | — |
| 2023-08-21 | 35.33 | $0.09 | — |
| 2023-08-18 | 35.33 | $0.09 | — |
| 2023-08-17 | 35.33 | $0.09 | — |
| 2023-08-16 | 35.33 | $0.09 | — |
| 2023-08-15 | 35.33 | $0.09 | — |
| 2023-08-14 | 35.33 | $0.09 | 2000 |
| 2023-08-11 | 29.33 | $0.09 | — |
| 2023-08-10 | 29.33 | $0.09 | 500 |
| 2023-08-09 | 29.33 | $0.09 | 4000 |
| 2023-08-08 | 37.91 | $0.09 | — |
| 2023-08-07 | 37.91 | $0.09 | — |
| 2023-08-04 | 37.91 | $0.09 | — |
| 2023-08-03 | 37.91 | $0.09 | — |
| 2023-08-02 | 37.91 | $0.09 | — |
| 2023-08-01 | 37.91 | $0.09 | 5000 |
| 2023-07-31 | 42.32 | $0.10 | — |
| 2023-07-28 | 42.32 | $0.10 | — |
| 2023-07-27 | 42.32 | $0.10 | — |
| 2023-07-26 | 42.32 | $0.10 | — |
| 2023-07-25 | 42.32 | $0.10 | — |
| 2023-07-24 | 42.32 | $0.10 | — |
| 2023-07-21 | 42.32 | $0.10 | 41500 |
| 2023-07-20 | 51.32 | $0.11 | — |
| 2023-07-19 | 51.32 | $0.11 | — |
| 2023-07-18 | 51.32 | $0.11 | 4900 |
| 2023-07-17 | 25.26 | $0.09 | — |
| 2023-07-14 | 25.26 | $0.09 | — |
| 2023-07-13 | 25.26 | $0.09 | 3001 |
| 2023-07-12 | 23.39 | $0.09 | — |
| 2023-07-11 | 23.39 | $0.09 | — |
| 2023-07-10 | 23.39 | $0.09 | — |
| 2023-07-07 | 23.39 | $0.09 | — |
| 2023-07-06 | 23.39 | $0.09 | 100 |
| 2023-07-05 | 26.60 | $0.10 | — |
| 2023-07-03 | 26.60 | $0.10 | — |
| 2023-06-30 | 26.60 | $0.10 | — |
| 2023-06-29 | 26.60 | $0.10 | — |
| 2023-06-28 | 26.60 | $0.10 | — |
| 2023-06-27 | 26.60 | $0.10 | — |
| 2023-06-26 | 26.60 | $0.10 | — |
| 2023-06-23 | 26.60 | $0.10 | — |
| 2023-06-22 | 26.60 | $0.10 | — |
| 2023-06-21 | 26.60 | $0.10 | 23076 |
| 2023-06-20 | 58.46 | $0.13 | — |
| 2023-06-16 | 58.46 | $0.13 | — |
| 2023-06-15 | 58.46 | $0.13 | — |
| 2023-06-14 | 58.46 | $0.13 | — |
| 2023-06-13 | 58.46 | $0.13 | — |
| 2023-06-12 | 58.46 | $0.13 | — |
| 2023-06-09 | 58.46 | $0.13 | — |
| 2023-06-08 | 58.46 | $0.13 | — |
| 2023-06-07 | 58.46 | $0.13 | 3105 |
| 2023-06-06 | 24.60 | $0.11 | — |
| 2023-06-05 | 24.60 | $0.11 | — |
| 2023-06-02 | 24.60 | $0.11 | — |
| 2023-06-01 | 24.60 | $0.11 | — |
| 2023-05-31 | 24.60 | $0.11 | — |
| 2023-05-30 | 24.60 | $0.11 | — |
| 2023-05-26 | 24.60 | $0.11 | — |
| 2023-05-25 | 24.60 | $0.11 | — |
| 2023-05-24 | 24.60 | $0.11 | — |
| 2023-05-23 | 24.60 | $0.11 | — |
| 2023-05-22 | 24.60 | $0.11 | — |
| 2023-05-19 | 24.60 | $0.11 | — |
| 2023-05-18 | 24.60 | $0.11 | — |
| 2023-05-17 | 24.60 | $0.11 | — |
| 2023-05-16 | 24.60 | $0.11 | — |
| 2023-05-15 | 24.60 | $0.11 | — |
| 2023-05-12 | 24.60 | $0.11 | — |
| 2023-05-11 | 24.60 | $0.11 | 5000 |
| 2023-05-10 | 26.84 | $0.11 | — |
| 2023-05-09 | 26.84 | $0.11 | — |
| 2023-05-08 | 26.84 | $0.11 | — |
| 2023-05-05 | 26.84 | $0.11 | 5000 |
| 2023-05-04 | 11.10 | $0.10 | 1000 |
| 2023-05-03 | 21.71 | $0.13 | — |
| 2023-05-02 | 21.71 | $0.13 | — |
| 2023-05-01 | 21.71 | $0.13 | — |
| 2023-04-28 | 21.71 | $0.13 | — |
| 2023-04-27 | 21.71 | $0.13 | — |
| 2023-04-26 | 21.71 | $0.13 | — |
| 2023-04-25 | 21.71 | $0.13 | — |
| 2023-04-24 | 21.71 | $0.13 | — |
| 2023-04-21 | 21.71 | $0.13 | — |
| 2023-04-20 | 21.71 | $0.13 | — |
| 2023-04-19 | 21.71 | $0.13 | — |
| 2023-04-18 | 21.71 | $0.13 | — |
| 2023-04-17 | 21.71 | $0.13 | — |
| 2023-04-14 | 21.71 | $0.13 | — |
| 2023-04-13 | 21.71 | $0.13 | — |
| 2023-04-12 | 21.71 | $0.13 | — |
| 2023-04-11 | 21.71 | $0.13 | 600 |
| 2023-04-10 | 22.86 | $0.13 | 15000 |
| 2023-04-06 | 40.38 | $0.17 | — |
| 2023-04-05 | 40.38 | $0.17 | — |
| 2023-04-04 | 40.38 | $0.17 | — |
| 2023-04-03 | 40.38 | $0.17 | — |
| 2023-03-31 | 40.38 | $0.17 | — |
| 2023-03-30 | 40.38 | $0.17 | — |
| 2023-03-29 | 40.38 | $0.17 | — |
| 2023-03-28 | 40.38 | $0.17 | — |
| 2023-03-27 | 40.38 | $0.17 | — |
| 2023-03-24 | 40.38 | $0.17 | — |
| 2023-03-23 | 40.38 | $0.17 | — |
| 2023-03-22 | 40.38 | $0.17 | — |
| 2023-03-21 | 40.38 | $0.17 | — |
| 2023-03-20 | 40.38 | $0.17 | — |
| 2023-03-17 | 40.38 | $0.17 | — |
| 2023-03-16 | 40.38 | $0.17 | — |
| 2023-03-15 | 40.38 | $0.17 | — |
| 2023-03-14 | 40.38 | $0.17 | — |
| 2023-03-13 | 40.38 | $0.17 | 100 |
| 2023-03-10 | 25.10 | $0.14 | — |
| 2023-03-09 | 25.10 | $0.14 | — |
| 2023-03-08 | 25.10 | $0.14 | 4222 |
| 2023-03-07 | 46.26 | $0.19 | — |
| 2023-03-06 | 46.26 | $0.19 | — |
| 2023-03-03 | 46.26 | $0.19 | — |
| 2023-03-02 | 46.26 | $0.19 | — |
| 2023-03-01 | 46.26 | $0.19 | — |
| 2023-02-28 | 46.26 | $0.19 | — |
| 2023-02-27 | 46.26 | $0.19 | — |
| 2023-02-24 | 46.26 | $0.19 | — |
| 2023-02-23 | 46.26 | $0.19 | 240 |
| 2023-02-22 | 69.21 | $0.22 | — |
| 2023-02-21 | 69.21 | $0.22 | — |
| 2023-02-17 | 69.21 | $0.22 | — |
| 2023-02-16 | 69.21 | $0.22 | — |
| 2023-02-15 | 69.21 | $0.22 | — |
| 2023-02-14 | 69.21 | $0.22 | — |
| 2023-02-13 | 69.21 | $0.22 | — |
| 2023-02-10 | 69.21 | $0.22 | — |
| 2023-02-09 | 69.21 | $0.22 | — |
| 2023-02-08 | 69.21 | $0.22 | — |
| 2023-02-07 | 69.21 | $0.22 | — |
| 2023-02-06 | 69.21 | $0.22 | — |
| 2023-02-03 | 69.21 | $0.22 | — |
| 2023-02-02 | 69.21 | $0.22 | — |
| 2023-02-01 | 69.21 | $0.22 | — |
| 2023-01-31 | 69.21 | $0.22 | — |
| 2023-01-30 | 69.21 | $0.22 | — |
| 2023-01-27 | 69.21 | $0.22 | — |
| 2023-01-26 | 69.21 | $0.22 | — |
| 2023-01-25 | 69.21 | $0.22 | — |
| 2023-01-24 | 69.21 | $0.22 | — |
| 2023-01-23 | 69.21 | $0.22 | — |
| 2023-01-20 | 69.21 | $0.22 | 300 |
| 2023-01-19 | 86.70 | $0.26 | 250 |
| 2023-01-18 | 34.66 | $0.13 | — |
| 2023-01-17 | 34.66 | $0.13 | — |
| 2023-01-13 | 34.66 | $0.13 | — |
| 2023-01-12 | 34.66 | $0.13 | — |
| 2023-01-11 | 34.66 | $0.13 | — |
| 2023-01-10 | 34.66 | $0.13 | — |
| 2023-01-09 | 34.66 | $0.13 | — |
| 2023-01-06 | 34.66 | $0.13 | — |
| 2023-01-05 | 34.66 | $0.13 | — |
| 2023-01-04 | 34.66 | $0.13 | — |
| 2023-01-03 | 34.66 | $0.13 | — |
| 2022-12-30 | 34.66 | $0.13 | — |
| 2022-12-29 | 34.66 | $0.13 | — |
| 2022-12-28 | 34.66 | $0.13 | — |
| 2022-12-27 | 34.66 | $0.13 | — |
| 2022-12-23 | 34.66 | $0.13 | — |
| 2022-12-22 | 34.66 | $0.13 | — |
| 2022-12-21 | 34.66 | $0.13 | — |
| 2022-12-20 | 34.66 | $0.13 | 18500 |
| 2022-12-19 | 34.66 | $0.13 | — |
| 2022-12-16 | 34.66 | $0.13 | — |
| 2022-12-15 | 34.66 | $0.13 | — |
| 2022-12-14 | 34.66 | $0.13 | 10000 |
| 2022-12-13 | 42.23 | $0.15 | 350 |
| 2022-12-12 | 42.74 | $0.15 | 760 |
| 2022-12-09 | 33.63 | $0.14 | 8000 |
| 2022-12-08 | 27.77 | $0.13 | — |
| 2022-12-07 | 27.77 | $0.13 | 1500 |
| 2022-12-06 | 31.34 | $0.14 | 29000 |
| 2022-12-05 | 35.12 | $0.15 | — |
| 2022-12-02 | 35.12 | $0.15 | — |
| 2022-12-01 | 35.12 | $0.15 | — |
| 2022-11-30 | 35.12 | $0.15 | — |
| 2022-11-29 | 35.12 | $0.15 | — |
| 2022-11-28 | 35.12 | $0.15 | 20000 |
| 2022-11-25 | 36.49 | $0.15 | 1000 |
| 2022-11-23 | 38.52 | $0.16 | 500 |
| 2022-11-22 | 24.87 | $0.14 | — |
| 2022-11-21 | 24.87 | $0.14 | 4000 |
| 2022-11-18 | 32.07 | $0.16 | — |
| 2022-11-17 | 32.07 | $0.16 | — |
| 2022-11-16 | 32.07 | $0.16 | 2000 |
| 2022-11-15 | 30.38 | $0.16 | — |
| 2022-11-14 | 30.38 | $0.16 | — |
| 2022-11-11 | 30.38 | $0.16 | — |
| 2022-11-10 | 30.38 | $0.16 | — |
| 2022-11-09 | 30.38 | $0.16 | 5000 |
| 2022-11-08 | 40.04 | $0.18 | — |
| 2022-11-07 | 40.04 | $0.18 | — |
| 2022-11-04 | 40.04 | $0.18 | 1000 |
| 2022-11-03 | 34.31 | $0.18 | 15000 |
| 2022-11-02 | 34.31 | $0.18 | 51000 |
| 2022-11-01 | 49.54 | $0.20 | — |
| 2022-10-31 | 49.54 | $0.20 | — |
| 2022-10-28 | 49.54 | $0.20 | — |
| 2022-10-27 | 49.54 | $0.20 | 800 |
| 2022-10-26 | 41.73 | $0.19 | — |
| 2022-10-25 | 41.73 | $0.19 | 4500 |
| 2022-10-24 | 27.97 | $0.18 | — |
| 2022-10-21 | 27.97 | $0.18 | — |
| 2022-10-20 | 27.97 | $0.18 | — |
| 2022-10-19 | 27.97 | $0.18 | — |
| 2022-10-18 | 27.97 | $0.18 | — |
| 2022-10-17 | 27.97 | $0.18 | — |
| 2022-10-14 | 27.97 | $0.18 | — |
| 2022-10-13 | 27.97 | $0.18 | — |
| 2022-10-12 | 27.97 | $0.18 | — |
| 2022-10-11 | 27.97 | $0.18 | 100000 |
| 2022-10-10 | 32.30 | $0.19 | — |
| 2022-10-07 | 32.30 | $0.19 | — |
| 2022-10-06 | 32.30 | $0.19 | — |
| 2022-10-05 | 32.30 | $0.19 | 1700 |
| 2022-10-04 | 37.39 | $0.21 | 200 |
| 2022-10-03 | 38.13 | $0.21 | — |
| 2022-09-30 | 38.13 | $0.21 | 50000 |
| 2022-09-29 | 38.52 | $0.21 | 59000 |
| 2022-09-28 | 28.71 | $0.19 | — |
| 2022-09-27 | 28.71 | $0.19 | — |
| 2022-09-26 | 28.71 | $0.19 | — |
| 2022-09-23 | 28.71 | $0.19 | 400 |
| 2022-09-22 | 36.55 | $0.22 | 2900 |
| 2022-09-21 | 13.85 | $0.19 | — |
| 2022-09-20 | 13.85 | $0.19 | — |
| 2022-09-19 | 13.85 | $0.19 | — |
| 2022-09-16 | 13.85 | $0.19 | — |
| 2022-09-15 | 13.85 | $0.19 | — |
| 2022-09-14 | 13.85 | $0.19 | — |
| 2022-09-13 | 13.85 | $0.19 | — |
| 2022-09-12 | 13.85 | $0.19 | 500 |
| 2022-09-09 | 16.61 | $0.21 | — |
| 2022-09-08 | 16.61 | $0.21 | — |
| 2022-09-07 | 16.61 | $0.21 | 1000 |
| 2022-09-06 | 19.45 | $0.23 | 40000 |
| 2022-09-02 | 40.40 | $0.28 | — |
| 2022-09-01 | 40.40 | $0.28 | — |
| 2022-08-31 | 40.40 | $0.28 | 1500 |
| 2022-08-30 | 39.14 | $0.28 | — |
| 2022-08-29 | 39.14 | $0.28 | — |
| 2022-08-26 | 39.14 | $0.28 | — |
| 2022-08-25 | 39.14 | $0.28 | — |
| 2022-08-24 | 39.14 | $0.28 | — |
| 2022-08-23 | 39.14 | $0.28 | — |
| 2022-08-22 | 39.14 | $0.28 | — |
| 2022-08-19 | 39.14 | $0.28 | — |
| 2022-08-18 | 39.14 | $0.28 | — |
| 2022-08-17 | 39.14 | $0.28 | — |
| 2022-08-16 | 39.14 | $0.28 | — |
| 2022-08-15 | 39.14 | $0.28 | — |
| 2022-08-12 | 39.14 | $0.28 | — |
| 2022-08-11 | 39.14 | $0.28 | — |
| 2022-08-10 | 39.14 | $0.28 | — |
| 2022-08-09 | 39.14 | $0.28 | 100 |
| 2022-08-08 | 44.42 | $0.29 | 1940 |
| 2022-08-05 | 32.98 | $0.27 | — |
| 2022-08-04 | 32.98 | $0.27 | 89000 |
| 2022-08-03 | 23.03 | $0.26 | — |
| 2022-08-02 | 23.03 | $0.26 | 311 |
| 2022-08-01 | 26.22 | $0.27 | — |
| 2022-07-29 | 26.22 | $0.27 | 4000 |
| 2022-07-28 | 28.60 | $0.28 | — |
| 2022-07-27 | 28.60 | $0.28 | — |
| 2022-07-26 | 28.60 | $0.28 | — |
| 2022-07-25 | 28.60 | $0.28 | 1000 |
| 2022-07-22 | 29.40 | $0.28 | — |
| 2022-07-21 | 29.40 | $0.28 | — |
| 2022-07-20 | 29.40 | $0.28 | — |
| 2022-07-19 | 29.40 | $0.28 | — |
| 2022-07-18 | 29.40 | $0.28 | — |
| 2022-07-15 | 29.40 | $0.28 | — |
| 2022-07-14 | 29.40 | $0.28 | — |
| 2022-07-13 | 29.40 | $0.28 | — |
| 2022-07-12 | 29.40 | $0.28 | — |
| 2022-07-11 | 29.40 | $0.28 | — |
| 2022-07-08 | 29.40 | $0.28 | — |
| 2022-07-07 | 29.40 | $0.28 | — |
| 2022-07-06 | 29.40 | $0.28 | — |
| 2022-07-05 | 29.40 | $0.28 | — |
| 2022-07-01 | 29.40 | $0.28 | — |
| 2022-06-30 | 29.40 | $0.28 | — |
| 2022-06-29 | 29.40 | $0.28 | — |
| 2022-06-28 | 29.40 | $0.28 | — |
| 2022-06-27 | 29.40 | $0.28 | 1000 |
| 2022-06-24 | 32.79 | $0.31 | — |
| 2022-06-23 | 32.79 | $0.31 | — |
| 2022-06-22 | 32.79 | $0.31 | 22300 |
| 2022-06-21 | 34.67 | $0.33 | — |
| 2022-06-17 | 34.67 | $0.33 | — |
| 2022-06-16 | 34.67 | $0.33 | 10000 |
| 2022-06-15 | 36.41 | $0.34 | 500 |
| 2022-06-14 | 39.27 | $0.36 | 80000 |
| 2022-06-13 | 38.14 | $0.36 | 62499 |
| 2022-06-10 | 43.34 | $0.40 | — |
| 2022-06-09 | 43.34 | $0.40 | 30000 |
| 2022-06-08 | 46.72 | $0.42 | 19640 |
| 2022-06-07 | 53.12 | $0.46 | — |
| 2022-06-06 | 53.12 | $0.46 | — |
| 2022-06-03 | 53.12 | $0.46 | 500 |
| 2022-06-02 | 51.06 | $0.44 | 21000 |
| 2022-06-01 | 49.83 | $0.44 | — |
| 2022-05-31 | 49.83 | $0.44 | — |
| 2022-05-27 | 49.83 | $0.44 | 2500 |
| 2022-05-26 | 52.69 | $0.45 | 21200 |
| 2022-05-25 | 55.05 | $0.47 | 19000 |
| 2022-05-24 | 42.27 | $0.39 | — |
| 2022-05-23 | 42.27 | $0.39 | 450 |
| 2022-05-20 | 47.16 | $0.42 | 1000 |
| 2022-05-19 | 41.82 | $0.40 | — |
| 2022-05-18 | 41.82 | $0.40 | — |
| 2022-05-17 | 41.82 | $0.40 | — |
| 2022-05-16 | 41.82 | $0.40 | — |
| 2022-05-13 | 41.82 | $0.40 | 24800 |
| 2022-05-12 | 40.04 | $0.39 | 10000 |
| 2022-05-11 | 40.64 | $0.39 | — |
| 2022-05-10 | 40.64 | $0.39 | 1000 |
| 2022-05-09 | 46.67 | $0.44 | 3397 |
| 2022-05-06 | 42.08 | $0.41 | — |
| 2022-05-05 | 42.08 | $0.41 | 4500 |
| 2022-05-04 | 61.68 | $0.53 | — |
| 2022-05-03 | 61.68 | $0.53 | — |
| 2022-05-02 | 61.68 | $0.53 | — |
| 2022-04-29 | 61.68 | $0.53 | 1500 |
| 2022-04-28 | 58.36 | $0.50 | 2020 |
| 2022-04-27 | 55.67 | $0.48 | 20000 |
| 2022-04-26 | 55.35 | $0.48 | — |
| 2022-04-25 | 55.35 | $0.48 | — |
| 2022-04-22 | 55.35 | $0.48 | — |
| 2022-04-21 | 55.35 | $0.48 | 1063 |
| 2022-04-20 | 63.96 | $0.53 | 11400 |
| 2022-04-19 | 63.19 | $0.52 | — |
| 2022-04-18 | 63.19 | $0.52 | 13005 |
| 2022-04-14 | 62.88 | $0.52 | 1800 |
| 2022-04-13 | 55.26 | $0.46 | 22300 |
| 2022-04-12 | 43.59 | $0.39 | 500 |
| 2022-04-11 | 44.64 | $0.40 | 7450 |
| 2022-04-08 | 52.18 | $0.44 | — |
| 2022-04-07 | 52.18 | $0.44 | — |
| 2022-04-06 | 52.18 | $0.44 | 1000 |
| 2022-04-05 | 53.38 | $0.44 | 10780 |
| 2022-04-04 | 58.72 | $0.47 | 47300 |
| 2022-04-01 | 53.23 | $0.44 | 10350 |
| 2022-03-31 | 45.41 | $0.40 | 5100 |
| 2022-03-30 | 45.59 | $0.40 | — |
| 2022-03-29 | 45.59 | $0.40 | — |
| 2022-03-28 | 45.59 | $0.40 | — |
| 2022-03-25 | 45.59 | $0.40 | 1650 |
| 2022-03-24 | 50.15 | $0.43 | 1700 |
| 2022-03-23 | 34.27 | $0.37 | 1000 |
| 2022-03-22 | 35.04 | $0.37 | — |
| 2022-03-21 | 35.04 | $0.37 | — |
| 2022-03-18 | 35.04 | $0.37 | — |
| 2022-03-17 | 35.04 | $0.37 | — |
| 2022-03-16 | 35.04 | $0.37 | — |
| 2022-03-15 | 35.04 | $0.37 | 2500 |
| 2022-03-14 | 38.47 | $0.39 | — |
| 2022-03-11 | 38.47 | $0.39 | — |
| 2022-03-10 | 38.47 | $0.39 | 21000 |
| 2022-03-09 | 42.45 | $0.42 | — |
| 2022-03-08 | 42.45 | $0.42 | — |
| 2022-03-07 | 42.45 | $0.42 | 100 |
| 2022-03-04 | 43.48 | $0.43 | — |
| 2022-03-03 | 43.48 | $0.43 | — |
| 2022-03-02 | 43.48 | $0.43 | 1000 |
| 2022-03-01 | 45.61 | $0.45 | 5100 |
| 2022-02-28 | 33.49 | $0.38 | — |
| 2022-02-25 | 33.49 | $0.38 | 100 |
| 2022-02-24 | 34.39 | $0.39 | — |
| 2022-02-23 | 34.39 | $0.39 | — |
| 2022-02-22 | 34.39 | $0.39 | 8500 |
| 2022-02-18 | 41.55 | $0.45 | — |
| 2022-02-17 | 41.55 | $0.45 | — |
| 2022-02-16 | 41.55 | $0.45 | 1000 |
| 2022-02-15 | 42.33 | $0.46 | — |
| 2022-02-14 | 42.33 | $0.46 | — |
| 2022-02-11 | 42.33 | $0.46 | — |
| 2022-02-10 | 42.33 | $0.46 | — |
| 2022-02-09 | 42.33 | $0.46 | — |
| 2022-02-08 | 42.33 | $0.46 | — |
| 2022-02-07 | 42.33 | $0.46 | 28500 |
| 2022-02-04 | 42.33 | $0.46 | 1500 |
| 2022-02-03 | 47.79 | $0.52 | 570 |
| 2022-02-02 | 42.56 | $0.48 | — |
| 2022-02-01 | 42.56 | $0.48 | 621 |
| 2022-01-31 | 46.79 | $0.52 | 11500 |
| 2022-01-28 | 40.01 | $0.47 | 500 |
| 2022-01-27 | 40.68 | $0.47 | 500 |
| 2022-01-26 | 45.36 | $0.52 | 525 |
| 2022-01-25 | 46.02 | $0.53 | — |
| 2022-01-24 | 46.02 | $0.53 | 1570 |
| 2022-01-21 | 48.36 | $0.55 | 4975 |
| 2022-01-20 | 41.51 | $0.49 | 5500 |
| 2022-01-19 | 34.32 | $0.45 | — |
| 2022-01-18 | 34.32 | $0.45 | — |
| 2022-01-14 | 34.32 | $0.45 | 5000 |
| 2022-01-13 | 39.96 | $0.51 | — |
| 2022-01-12 | 39.96 | $0.51 | — |
| 2022-01-11 | 39.96 | $0.51 | — |
| 2022-01-10 | 39.96 | $0.51 | 2505 |
| 2022-01-07 | 44.74 | $0.56 | 1000 |
| 2022-01-06 | 48.82 | $0.60 | — |
| 2022-01-05 | 48.82 | $0.60 | 5000 |
| 2022-01-04 | 50.75 | $0.62 | 250 |
| 2022-01-03 | 49.79 | $0.61 | — |
| 2021-12-31 | 49.79 | $0.61 | — |
| 2021-12-30 | 49.79 | $0.61 | 5100 |
| 2021-12-29 | 36.32 | $0.50 | 2500 |
| 2021-12-28 | 34.98 | $0.49 | — |
| 2021-12-27 | 34.98 | $0.49 | 10000 |
| 2021-12-23 | 35.13 | $0.49 | 4000 |
| 2021-12-22 | 35.60 | $0.50 | 2500 |
| 2021-12-21 | 29.01 | $0.45 | — |
| 2021-12-20 | 29.01 | $0.45 | 500 |
| 2021-12-17 | 30.48 | $0.47 | 8809 |
| 2021-12-16 | 32.15 | $0.50 | 4200 |
| 2021-12-15 | 29.73 | $0.48 | 100 |
| 2021-12-14 | 32.48 | $0.53 | 7300 |
| 2021-12-13 | 34.36 | $0.56 | 16438 |
| 2021-12-10 | 38.74 | $0.61 | — |
| 2021-12-09 | 38.74 | $0.61 | 10000 |
| 2021-12-08 | 41.95 | $0.65 | 1000 |
| 2021-12-07 | 40.47 | $0.64 | 1000 |
| 2021-12-06 | 41.59 | $0.65 | 100 |
| 2021-12-03 | 43.13 | $0.67 | — |
| 2021-12-02 | 43.13 | $0.67 | 425 |
| 2021-12-01 | 44.24 | $0.68 | 1015 |
| 2021-11-30 | 47.31 | $0.72 | — |
| 2021-11-29 | 47.31 | $0.72 | 970 |
| 2021-11-26 | 50.39 | $0.76 | — |
| 2021-11-24 | 50.39 | $0.76 | 12100 |
| 2021-11-23 | 42.37 | $0.67 | 200 |
| 2021-11-22 | 37.77 | $0.63 | 1140 |
| 2021-11-19 | 36.48 | $0.62 | 2609 |
| 2021-11-18 | 37.12 | $0.63 | 6000 |
| 2021-11-17 | 37.09 | $0.63 | 2000 |
| 2021-11-16 | 36.96 | $0.63 | 2260 |
| 2021-11-15 | 33.95 | $0.60 | 4646 |
| 2021-11-12 | 39.54 | $0.69 | 9100 |
| 2021-11-11 | 39.57 | $0.69 | 18199 |
| 2021-11-10 | 40.24 | $0.70 | 33300 |
| 2021-11-09 | 38.07 | $0.68 | 18334 |
| 2021-11-08 | 42.75 | $0.75 | 38611 |
| 2021-11-05 | 43.54 | $0.76 | 13803 |
| 2021-11-04 | 46.88 | $0.80 | 9596 |
| 2021-11-03 | 46.22 | $0.79 | 15565 |
| 2021-11-02 | 51.36 | $0.86 | 735 |
| 2021-11-01 | 47.75 | $0.82 | 600 |
| 2021-10-29 | 54.09 | $0.88 | 800 |
| 2021-10-28 | 54.71 | $0.89 | — |
| 2021-10-27 | 54.71 | $0.89 | 14000 |
| 2021-10-26 | 57.87 | $0.92 | 1123 |
| 2021-10-25 | 51.95 | $0.85 | 3068 |
| 2021-10-22 | 51.60 | $0.85 | 5839 |
| 2021-10-21 | 50.18 | $0.83 | 3901 |
| 2021-10-20 | 48.32 | $0.81 | 915 |
| 2021-10-19 | 50.39 | $0.83 | 10155 |
| 2021-10-18 | 51.86 | $0.85 | 3286 |
| 2021-10-15 | 50.71 | $0.84 | 31808 |
| 2021-10-14 | 54.59 | $0.88 | 9326 |
| 2021-10-13 | 52.86 | $0.86 | 15990 |
| 2021-10-12 | 57.14 | $0.90 | 11521 |
| 2021-10-11 | 64.19 | $0.97 | 21245 |
| 2021-10-08 | 57.93 | $0.89 | 31556 |
| 2021-10-07 | 51.57 | $0.82 | 2232 |
| 2021-10-06 | 50.22 | $0.81 | 10521 |
| 2021-10-05 | 51.47 | $0.82 | 21287 |
| 2021-10-04 | 47.87 | $0.79 | 44705 |
| 2021-10-01 | 50.18 | $0.81 | 4088 |
| 2021-09-30 | 48.30 | $0.79 | 31367 |
| 2021-09-29 | 49.32 | $0.80 | 15950 |
| 2021-09-28 | 50.03 | $0.81 | 27307 |
| 2021-09-27 | 50.31 | $0.81 | 3621 |
| 2021-09-24 | 43.36 | $0.74 | 2001 |
| 2021-09-23 | 40.94 | $0.72 | 1300 |
| 2021-09-22 | 41.11 | $0.72 | — |
| 2021-09-21 | 41.11 | $0.72 | 15402 |
| 2021-09-20 | 51.78 | $0.84 | — |
| 2021-09-17 | 51.78 | $0.84 | 5800 |
| 2021-09-16 | 47.51 | $0.80 | 24152 |
| 2021-09-15 | 54.38 | $0.86 | 12400 |
| 2021-09-14 | 64.77 | $0.93 | — |
| 2021-09-13 | 64.77 | $0.93 | — |
| 2021-09-10 | 64.77 | $0.93 | 5000 |
| 2021-09-09 | 58.38 | $0.86 | 14145 |
| 2021-09-08 | 57.33 | $0.86 | 30155 |
| 2021-09-07 | 59.76 | $0.87 | 700 |
| 2021-09-03 | 59.63 | $0.87 | — |
| 2021-09-02 | 59.63 | $0.87 | 46501 |
| 2021-09-01 | 56.68 | $0.84 | 17480 |
| 2021-08-31 | 51.79 | $0.80 | — |
| 2021-08-30 | 51.79 | $0.80 | — |
| 2021-08-27 | 51.79 | $0.80 | 310 |
| 2021-08-26 | 61.58 | $0.87 | — |
| 2021-08-25 | 61.58 | $0.87 | — |
| 2021-08-24 | 61.58 | $0.87 | 9600 |
| 2021-08-23 | 59.31 | $0.84 | — |
| 2021-08-20 | 59.31 | $0.84 | 4488 |
| 2021-08-19 | 47.30 | $0.74 | — |
| 2021-08-18 | 47.30 | $0.74 | — |
| 2021-08-17 | 47.30 | $0.74 | 28500 |
| 2021-08-16 | 59.12 | $0.82 | — |
| 2021-08-13 | 59.12 | $0.82 | — |
| 2021-08-12 | 59.12 | $0.82 | 78000 |
| 2021-08-11 | 40.45 | $0.70 | 2000 |
| 2021-08-10 | 40.21 | $0.70 | — |
| 2021-08-09 | 40.21 | $0.70 | — |
| 2021-08-06 | 40.21 | $0.70 | — |
| 2021-08-05 | 40.21 | $0.70 | 1000 |
| 2021-08-04 | 43.45 | $0.72 | — |
| 2021-08-03 | 43.45 | $0.72 | 2600 |
| 2021-08-02 | 28.53 | $0.65 | — |
| 2021-07-30 | 28.53 | $0.65 | — |
| 2021-07-29 | 28.53 | $0.65 | — |
| 2021-07-28 | 28.53 | $0.65 | — |
| 2021-07-27 | 28.53 | $0.65 | — |
| 2021-07-26 | 28.53 | $0.65 | 13201 |
| 2021-07-23 | 20.96 | $0.62 | — |
| 2021-07-22 | 20.96 | $0.62 | — |
| 2021-07-21 | 20.96 | $0.62 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-17
Close Price
$0.00
Vol: 25770
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-17 | 0.00 | $0.00 | 25770 |
| 2025-12-16 | 0.00 | $0.00 | 25770 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 25770 |
| 2025-12-09 | 0.00 | $0.00 | 25770 |
| 2025-12-08 | 0.00 | $0.00 | 25770 |
| 2025-12-05 | 0.00 | $0.00 | 25770 |
| 2025-12-04 | 0.00 | $0.00 | 25770 |
| 2025-12-03 | 0.00 | $0.00 | 25770 |
| 2025-12-02 | 0.00 | $0.00 | 25770 |
| 2025-12-01 | 0.00 | $0.00 | 25770 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 25770 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 25770 |
| 2025-11-21 | 0.00 | $0.00 | 25770 |
| 2025-11-20 | 0.00 | $0.00 | 25770 |
| 2025-11-19 | -100.00 | $0.00 | 25770 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 25770 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 25770 |
| 2025-08-21 | 0.00 | $0.00 | 25770 |
| 2025-08-20 | 0.00 | $0.00 | 25770 |
| 2025-08-19 | 0.00 | $0.00 | 25770 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 2500 |
| 2025-01-22 | -100.00 | $0.00 | 5000 |
| 2025-01-21 | -100.00 | $0.00 | 5000 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 5000 |
| 2025-01-15 | -100.00 | $0.00 | — |
| 2025-01-14 | -100.00 | $0.00 | 5000 |
| 2025-01-13 | -100.00 | $0.00 | 5000 |
| 2025-01-10 | -100.00 | $0.00 | 5000 |
| 2025-01-08 | -100.00 | $0.00 | 5000 |
| 2025-01-07 | -100.00 | $0.00 | 5000 |
| 2025-01-06 | -100.00 | $0.00 | 5000 |
| 2025-01-03 | -100.00 | $0.00 | 5000 |
| 2025-01-02 | -100.00 | $0.00 | 5000 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 5000 |
| 2024-12-27 | -100.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 5000 |
| 2024-12-20 | 0.00 | $0.02 | 5000 |
| 2024-12-19 | 0.00 | $0.02 | 5000 |
| 2024-12-18 | 0.00 | $0.02 | 5000 |
| 2024-12-17 | 0.00 | $0.02 | 5000 |
| 2024-12-16 | 0.00 | $0.02 | — |
| 2024-12-13 | 0.00 | $0.02 | 5000 |
| 2024-12-12 | 0.00 | $0.02 | 2995 |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | — |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | 5000 |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | 5000 |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | — |
| 2024-11-07 | -100.00 | $0.01 | 5000 |
| 2024-10-29 | -100.00 | $0.01 | — |
| 2024-10-28 | -4.12 | $0.01 | 15000 |
| 2024-10-25 | -4.12 | $0.01 | — |
| 2024-10-24 | -4.12 | $0.01 | — |
| 2024-10-23 | -4.12 | $0.01 | 15000 |
| 2024-10-22 | -4.12 | $0.01 | — |
| 2024-10-21 | -4.12 | $0.01 | 15000 |
| 2024-10-18 | -4.12 | $0.01 | 15000 |
| 2024-10-17 | -4.12 | $0.01 | — |
| 2024-10-16 | -4.12 | $0.01 | — |
| 2024-10-15 | -4.12 | $0.01 | — |
| 2024-10-14 | -4.12 | $0.01 | 15000 |
| 2024-10-11 | -4.12 | $0.01 | 15000 |
| 2024-10-10 | -79.74 | $0.01 | 15000 |
| 2024-10-09 | -79.74 | $0.01 | 15000 |
| 2024-10-08 | -79.74 | $0.01 | 15000 |
| 2024-10-07 | -79.74 | $0.01 | 15000 |
| 2024-10-04 | -79.74 | $0.01 | — |
| 2024-10-03 | -79.74 | $0.01 | 15000 |
| 2024-10-02 | -79.74 | $0.01 | 2000 |
| 2024-10-01 | -100.00 | $0.00 | 15000 |
| 2024-09-30 | -100.00 | $0.00 | 15000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | -100.00 | $0.00 | 1000 |
| 2024-09-23 | -100.00 | $0.01 | — |
| 2024-09-20 | -100.00 | $0.01 | 15000 |
| 2024-09-19 | -100.00 | $0.01 | 15000 |
| 2024-09-18 | -100.00 | $0.01 | — |
| 2024-09-17 | -100.00 | $0.01 | 15000 |
| 2024-09-16 | -100.00 | $0.01 | 25945 |
| 2024-09-13 | 0.00 | $0.05 | 15000 |
| 2024-09-12 | 0.00 | $0.03 | 15000 |
| 2024-09-11 | 0.00 | $0.03 | 15000 |
| 2024-09-10 | 0.00 | $0.03 | 15000 |
| 2024-09-09 | 0.00 | $0.03 | — |
| 2024-09-06 | -50.00 | $0.03 | — |
| 2024-09-05 | -50.00 | $0.03 | — |
| 2024-09-04 | -50.00 | $0.03 | 15000 |
| 2024-09-03 | -50.00 | $0.03 | 15000 |
| 2024-08-30 | -100.00 | $0.01 | — |
| 2024-08-29 | -100.00 | $0.01 | 15000 |
| 2024-08-28 | -100.00 | $0.01 | 15000 |
| 2024-08-27 | -100.00 | $0.01 | 15000 |
| 2024-08-26 | -100.00 | $0.01 | — |
| 2024-08-23 | -100.00 | $0.01 | 15000 |
| 2024-08-22 | -100.00 | $0.01 | — |
| 2024-08-21 | -100.00 | $0.01 | 15000 |
| 2024-08-20 | -100.00 | $0.01 | 15000 |
| 2024-08-19 | -100.00 | $0.01 | 15000 |
| 2024-08-16 | -100.00 | $0.01 | 15000 |
| 2024-08-15 | -100.00 | $0.01 | 15000 |
| 2024-08-14 | -100.00 | $0.01 | 15000 |
| 2024-08-13 | -100.00 | $0.01 | 4100 |
| 2024-08-12 | -63.48 | $0.03 | 2000 |
| 2024-08-09 | 0.00 | $0.05 | — |
| 2024-08-08 | 0.00 | $0.05 | — |
| 2024-08-07 | 0.00 | $0.05 | — |
| 2024-08-06 | 0.00 | $0.05 | — |
| 2024-08-05 | -17.58 | $0.05 | — |
| 2024-08-02 | -23.10 | $0.05 | 500 |
| 2024-08-01 | -81.47 | $0.02 | 15000 |
| 2024-07-31 | -81.47 | $0.02 | 15000 |
| 2024-07-30 | -81.47 | $0.02 | 15000 |
| 2024-07-29 | -81.47 | $0.02 | 15000 |
| 2024-07-26 | -81.47 | $0.02 | 15000 |
| 2024-07-25 | -81.47 | $0.02 | — |
| 2024-07-24 | -81.47 | $0.02 | — |
| 2024-07-23 | -81.47 | $0.02 | — |
| 2024-07-10 | -81.47 | $0.02 | 2000 |
| 2024-06-27 | -100.00 | $0.02 | 1200 |
| 2024-06-17 | -100.00 | $0.02 | 14000 |
| 2024-06-03 | -100.00 | $0.02 | 1250 |
| 2024-05-17 | -100.00 | $0.02 | 4000 |
| 2024-04-23 | -70.03 | $0.03 | 15000 |
| 2024-04-17 | -65.56 | $0.04 | 1500 |
| 2024-04-16 | -36.76 | $0.04 | 34200 |
| 2024-04-15 | -39.58 | $0.05 | 150 |
| 2024-04-12 | -24.17 | $0.05 | 350 |
| 2024-04-10 | 0.00 | $0.06 | 2250 |
| 2024-04-09 | -74.63 | $0.03 | 500 |
| 2024-03-18 | -82.52 | $0.03 | 150 |
| 2024-03-11 | -89.64 | $0.03 | 30000 |
| 2024-03-06 | -72.17 | $0.04 | 101 |
| 2024-02-26 | 0.00 | $0.05 | 3703 |
| 2024-02-23 | -28.31 | $0.04 | — |
| 2024-02-22 | -28.31 | $0.04 | — |
| 2024-02-21 | -28.31 | $0.04 | — |
| 2024-02-20 | -28.31 | $0.04 | — |
| 2024-02-16 | -28.31 | $0.04 | 499 |
| 2024-02-15 | -41.54 | $0.04 | 2000 |
| 2024-02-14 | -100.00 | $0.03 | 4000 |
| 2024-02-13 | -63.25 | $0.04 | — |
| 2024-02-12 | -63.67 | $0.04 | 17000 |
| 2024-02-09 | -94.92 | $0.04 | 21500 |
| 2024-02-08 | -84.01 | $0.04 | — |
| 2024-02-07 | -84.01 | $0.04 | 200 |
| 2024-02-06 | -93.07 | $0.04 | 1350 |
| 2024-02-05 | -61.09 | $0.04 | — |
| 2024-02-02 | -67.49 | $0.04 | 300 |
| 2024-02-01 | -97.78 | $0.04 | — |
| 2024-01-31 | -97.78 | $0.04 | — |
| 2024-01-30 | -97.78 | $0.04 | — |
| 2024-01-29 | -97.78 | $0.04 | — |
| 2024-01-26 | -97.78 | $0.04 | — |
| 2024-01-25 | -97.78 | $0.04 | — |
| 2024-01-24 | -97.78 | $0.04 | — |
| 2024-01-23 | -97.78 | $0.04 | — |
| 2024-01-22 | -98.48 | $0.04 | — |
| 2024-01-19 | -98.48 | $0.04 | 100 |
| 2024-01-18 | -100.00 | $0.04 | 1000 |
| 2024-01-17 | -100.00 | $0.04 | — |
| 2024-01-16 | -100.00 | $0.04 | 10150 |
| 2024-01-12 | -100.00 | $0.06 | — |
| 2024-01-11 | -100.00 | $0.06 | — |
| 2024-01-10 | -100.00 | $0.06 | — |
| 2024-01-09 | -100.00 | $0.06 | 250 |
| 2024-01-08 | -100.00 | $0.06 | 500 |
| 2024-01-05 | -100.00 | $0.06 | — |
| 2024-01-04 | -100.00 | $0.06 | — |
| 2024-01-03 | -100.00 | $0.06 | — |
| 2024-01-02 | -100.00 | $0.06 | — |
| 2023-12-29 | -100.00 | $0.06 | — |
| 2023-12-28 | -100.00 | $0.06 | — |
| 2023-12-27 | -93.38 | $0.06 | — |
| 2023-12-26 | -93.38 | $0.06 | — |
| 2023-12-22 | -93.38 | $0.06 | 250 |
| 2023-12-21 | -62.50 | $0.08 | — |
| 2023-12-20 | -62.50 | $0.08 | — |
| 2023-12-19 | -62.50 | $0.08 | — |
| 2023-12-18 | -62.50 | $0.08 | — |
| 2023-12-15 | -50.00 | $0.08 | — |
| 2023-12-14 | -50.00 | $0.08 | — |
| 2023-12-13 | -50.00 | $0.08 | — |
| 2023-12-12 | -50.00 | $0.08 | 171 |
| 2023-12-11 | -61.00 | $0.07 | — |
| 2023-12-08 | -61.00 | $0.07 | — |
| 2023-12-07 | -61.00 | $0.07 | — |
| 2023-12-06 | -61.00 | $0.07 | — |
| 2023-12-05 | -61.00 | $0.07 | — |
| 2023-12-04 | -61.00 | $0.07 | 1000 |
| 2023-12-01 | -57.60 | $0.07 | 1000 |
| 2023-11-30 | -51.00 | $0.07 | 2021 |
| 2023-11-29 | -78.81 | $0.06 | 350 |
| 2023-11-28 | -78.81 | $0.06 | — |
| 2023-11-27 | -78.81 | $0.06 | — |
| 2023-11-24 | -78.81 | $0.06 | — |
| 2023-11-22 | -78.81 | $0.06 | — |
| 2023-11-21 | -78.81 | $0.06 | — |
| 2023-11-20 | -78.81 | $0.06 | 300 |
| 2023-11-17 | -100.00 | $0.05 | — |
| 2023-11-16 | -100.00 | $0.05 | — |
| 2023-11-15 | -100.00 | $0.05 | — |
| 2023-11-14 | -100.00 | $0.05 | — |
| 2023-11-13 | -100.00 | $0.05 | — |
| 2023-10-25 | -100.00 | $0.05 | 100000 |
| 2023-09-19 | 0.00 | $0.10 | — |
| 2023-09-18 | 0.00 | $0.10 | — |
| 2023-09-15 | 0.00 | $0.10 | — |
| 2023-09-14 | 0.00 | $0.10 | — |
| 2023-09-13 | 0.00 | $0.10 | — |
| 2023-09-12 | 0.00 | $0.10 | — |
| 2023-09-11 | 0.00 | $0.10 | — |
| 2023-09-08 | 0.00 | $0.10 | — |
| 2023-09-07 | 0.00 | $0.10 | — |
| 2023-09-06 | 0.00 | $0.10 | — |
| 2023-09-05 | 0.00 | $0.10 | — |
| 2023-09-01 | 0.00 | $0.10 | — |
| 2023-08-31 | 0.00 | $0.10 | — |
| 2023-08-30 | 0.00 | $0.10 | — |
| 2023-08-29 | 0.00 | $0.10 | — |
| 2023-08-28 | 0.00 | $0.10 | — |
| 2023-08-25 | -7.14 | $0.10 | 350 |
| 2023-08-24 | -73.21 | $0.09 | — |
| 2023-08-23 | -73.20 | $0.09 | 2500 |
| 2023-08-22 | -76.34 | $0.09 | — |
| 2023-08-21 | -76.34 | $0.09 | — |
| 2023-08-18 | -76.34 | $0.09 | — |
| 2023-08-17 | -76.34 | $0.09 | — |
| 2023-08-16 | -86.13 | $0.09 | — |
| 2023-08-15 | -86.13 | $0.09 | — |
| 2023-08-14 | -86.13 | $0.09 | 2000 |
| 2023-08-11 | -100.00 | $0.09 | — |
| 2023-08-10 | -100.00 | $0.09 | 500 |
| 2023-08-09 | -100.00 | $0.09 | 4000 |
| 2023-08-08 | -72.64 | $0.09 | — |
| 2023-08-07 | -72.64 | $0.09 | — |
| 2023-08-04 | -72.64 | $0.09 | — |
| 2023-08-03 | -72.64 | $0.09 | — |
| 2023-08-02 | -72.64 | $0.09 | — |
| 2023-08-01 | -72.64 | $0.09 | 5000 |
| 2023-07-31 | -49.69 | $0.10 | — |
| 2023-07-28 | -49.69 | $0.10 | — |
| 2023-07-27 | -49.69 | $0.10 | — |
| 2023-07-26 | -49.69 | $0.10 | — |
| 2023-07-25 | -49.69 | $0.10 | — |
| 2023-07-24 | -49.69 | $0.10 | — |
| 2023-07-21 | -49.69 | $0.10 | 41500 |
| 2023-07-20 | 0.00 | $0.11 | — |
| 2023-07-19 | 0.00 | $0.11 | — |
| 2023-07-18 | -58.38 | $0.11 | 4900 |
| 2023-07-17 | -97.91 | $0.09 | — |
| 2023-07-14 | -97.91 | $0.09 | — |
| 2023-07-13 | -97.91 | $0.09 | 3001 |
| 2023-07-12 | -100.00 | $0.09 | — |
| 2023-07-11 | -100.00 | $0.09 | — |
| 2023-07-10 | -100.00 | $0.09 | — |
| 2023-07-07 | -100.00 | $0.09 | — |
| 2023-07-06 | -100.00 | $0.09 | 100 |
| 2023-07-05 | -89.25 | $0.10 | — |
| 2023-07-03 | -89.25 | $0.10 | — |
| 2023-06-30 | -89.25 | $0.10 | — |
| 2023-06-29 | -89.25 | $0.10 | — |
| 2023-06-28 | -89.25 | $0.10 | — |
| 2023-06-27 | -89.25 | $0.10 | — |
| 2023-06-26 | -89.25 | $0.10 | — |
| 2023-06-23 | -89.25 | $0.10 | — |
| 2023-06-22 | -89.25 | $0.10 | — |
| 2023-06-21 | -89.25 | $0.10 | 23076 |
| 2023-06-20 | 0.00 | $0.13 | — |
| 2023-06-16 | 0.00 | $0.13 | — |
| 2023-06-15 | 0.00 | $0.13 | — |
| 2023-06-14 | 0.00 | $0.13 | — |
| 2023-06-13 | 0.00 | $0.13 | — |
| 2023-06-12 | 0.00 | $0.13 | — |
| 2023-06-09 | 0.00 | $0.13 | — |
| 2023-06-08 | 0.00 | $0.13 | — |
| 2023-06-07 | 0.00 | $0.13 | 3105 |
| 2023-06-06 | -100.00 | $0.11 | — |
| 2023-06-05 | -100.00 | $0.11 | — |
| 2023-06-02 | -100.00 | $0.11 | — |
| 2023-06-01 | -41.98 | $0.11 | — |
| 2023-05-31 | -75.73 | $0.11 | — |
| 2023-05-30 | -75.73 | $0.11 | — |
| 2023-05-26 | -75.73 | $0.11 | — |
| 2023-05-25 | -75.73 | $0.11 | — |
| 2023-05-24 | -75.73 | $0.11 | — |
| 2023-05-23 | -75.73 | $0.11 | — |
| 2023-05-22 | -75.73 | $0.11 | — |
| 2023-05-19 | -75.73 | $0.11 | — |
| 2023-05-18 | -75.73 | $0.11 | — |
| 2023-05-17 | -75.73 | $0.11 | — |
| 2023-05-16 | -75.73 | $0.11 | — |
| 2023-05-15 | -75.73 | $0.11 | — |
| 2023-05-12 | -75.73 | $0.11 | — |
| 2023-05-11 | -75.73 | $0.11 | 5000 |
| 2023-05-10 | -58.18 | $0.11 | — |
| 2023-05-09 | -58.18 | $0.11 | — |
| 2023-05-08 | -58.18 | $0.11 | — |
| 2023-05-05 | -62.84 | $0.11 | 5000 |
| 2023-05-04 | -100.00 | $0.10 | 1000 |
| 2023-05-03 | -100.00 | $0.13 | — |
| 2023-05-02 | -100.00 | $0.13 | — |
| 2023-05-01 | -100.00 | $0.13 | — |
| 2023-04-28 | -100.00 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | 600 |
| 2023-04-10 | -100.00 | $0.13 | 15000 |
| 2023-04-06 | 0.00 | $0.17 | — |
| 2023-04-05 | 0.00 | $0.17 | — |
| 2023-04-04 | 0.00 | $0.17 | — |
| 2023-04-03 | -51.94 | $0.17 | — |
| 2023-03-31 | -51.94 | $0.17 | — |
| 2023-03-30 | -51.94 | $0.17 | — |
| 2023-03-29 | -51.94 | $0.17 | — |
| 2023-03-28 | -51.94 | $0.17 | — |
| 2023-03-27 | -51.94 | $0.17 | — |
| 2023-03-24 | -51.94 | $0.17 | — |
| 2023-03-23 | -51.94 | $0.17 | — |
| 2023-03-22 | -51.94 | $0.17 | — |
| 2023-03-21 | -70.41 | $0.17 | — |
| 2023-03-20 | -70.41 | $0.17 | — |
| 2023-03-17 | -70.41 | $0.17 | — |
| 2023-03-16 | -70.41 | $0.17 | — |
| 2023-03-15 | -70.41 | $0.17 | — |
| 2023-03-14 | -70.41 | $0.17 | — |
| 2023-03-13 | -70.41 | $0.17 | 100 |
| 2023-03-10 | -100.00 | $0.14 | — |
| 2023-03-09 | -100.00 | $0.14 | — |
| 2023-03-08 | -100.00 | $0.14 | 4222 |
| 2023-03-07 | -100.00 | $0.19 | — |
| 2023-03-06 | -100.00 | $0.19 | — |
| 2023-03-03 | -100.00 | $0.19 | — |
| 2023-03-02 | -100.00 | $0.19 | — |
| 2023-03-01 | -100.00 | $0.19 | — |
| 2023-02-28 | -100.00 | $0.19 | — |
| 2023-02-27 | -100.00 | $0.19 | — |
| 2023-02-24 | -100.00 | $0.19 | — |
| 2023-02-23 | -100.00 | $0.19 | 240 |
| 2023-02-15 | -100.00 | $0.22 | — |
| 2023-02-14 | -30.13 | $0.22 | — |
| 2023-02-13 | -30.13 | $0.22 | — |
| 2023-02-10 | -30.13 | $0.22 | — |
| 2023-02-09 | -30.13 | $0.22 | — |
| 2023-02-08 | -30.13 | $0.22 | — |
| 2023-02-07 | -30.13 | $0.22 | — |
| 2023-02-06 | -30.13 | $0.22 | — |
| 2023-02-03 | -30.13 | $0.22 | — |
| 2023-02-02 | -30.13 | $0.22 | — |
| 2023-02-01 | -30.13 | $0.22 | — |
| 2023-01-31 | -30.13 | $0.22 | — |
| 2023-01-30 | -30.13 | $0.22 | — |
| 2023-01-27 | -30.13 | $0.22 | — |
| 2023-01-26 | -30.13 | $0.22 | — |
| 2023-01-25 | -30.13 | $0.22 | — |
| 2023-01-24 | -30.13 | $0.22 | — |
| 2023-01-23 | -30.13 | $0.22 | — |
| 2023-01-20 | -30.13 | $0.22 | 300 |
| 2023-01-19 | 0.00 | $0.26 | 250 |
| 2023-01-11 | -100.00 | $0.13 | — |
| 2023-01-10 | -100.00 | $0.13 | — |
| 2023-01-09 | -100.00 | $0.13 | — |
| 2023-01-06 | -100.00 | $0.13 | — |
| 2023-01-05 | -100.00 | $0.13 | — |
| 2023-01-04 | -100.00 | $0.13 | — |
| 2023-01-03 | -100.00 | $0.13 | — |
| 2022-12-30 | -100.00 | $0.13 | — |
| 2022-12-29 | -100.00 | $0.13 | — |
| 2022-12-28 | -100.00 | $0.13 | — |
| 2022-12-27 | -100.00 | $0.13 | — |
| 2022-12-23 | -100.00 | $0.13 | — |
| 2022-12-22 | -100.00 | $0.13 | — |
| 2022-12-21 | -100.00 | $0.13 | — |
| 2022-12-20 | -100.00 | $0.13 | 18500 |
| 2022-12-19 | -100.00 | $0.13 | — |
| 2022-12-16 | -100.00 | $0.13 | — |
| 2022-12-15 | -100.00 | $0.13 | — |
| 2022-12-14 | -100.00 | $0.13 | 10000 |
| 2022-12-13 | -37.00 | $0.15 | 350 |
| 2022-12-12 | -33.33 | $0.15 | 760 |
| 2022-12-09 | -76.70 | $0.14 | 8000 |
| 2022-12-08 | -100.00 | $0.13 | — |
| 2022-12-07 | -100.00 | $0.13 | 1500 |
| 2022-12-06 | -99.08 | $0.14 | 29000 |
| 2022-12-05 | -78.85 | $0.15 | — |
| 2022-12-02 | -78.85 | $0.15 | — |
| 2022-12-01 | -78.85 | $0.15 | — |
| 2022-11-30 | -78.85 | $0.15 | — |
| 2022-11-29 | -85.64 | $0.15 | — |
| 2022-11-28 | -85.64 | $0.15 | 20000 |
| 2022-11-25 | -79.82 | $0.15 | 1000 |
| 2022-11-23 | -71.53 | $0.16 | 500 |
| 2022-11-22 | -100.00 | $0.14 | — |
| 2022-11-21 | -100.00 | $0.14 | 4000 |
| 2022-11-18 | -95.83 | $0.16 | — |
| 2022-11-17 | -95.83 | $0.16 | — |
| 2022-11-16 | -95.83 | $0.16 | 2000 |
| 2022-11-15 | -100.00 | $0.16 | — |
| 2022-11-14 | -100.00 | $0.16 | — |
| 2022-11-11 | -100.00 | $0.16 | — |
| 2022-11-10 | -100.00 | $0.16 | — |
| 2022-11-09 | -100.00 | $0.16 | 5000 |
| 2022-11-08 | -66.47 | $0.18 | — |
| 2022-11-07 | -66.47 | $0.18 | — |
| 2022-11-04 | -66.47 | $0.18 | 1000 |
| 2022-11-03 | -89.60 | $0.18 | 15000 |
| 2022-11-02 | -89.60 | $0.18 | 51000 |
| 2022-11-01 | -9.02 | $0.20 | — |
| 2022-10-31 | -12.21 | $0.20 | — |
| 2022-10-28 | -17.70 | $0.20 | — |
| 2022-10-27 | -17.70 | $0.20 | 800 |
| 2022-10-26 | -54.13 | $0.19 | — |
| 2022-10-25 | -54.13 | $0.19 | 4500 |
| 2022-10-24 | -100.00 | $0.18 | — |
| 2022-10-21 | -100.00 | $0.18 | — |
| 2022-10-20 | -100.00 | $0.18 | — |
| 2022-10-19 | -100.00 | $0.18 | — |
| 2022-10-18 | -100.00 | $0.18 | — |
| 2022-10-17 | -100.00 | $0.18 | — |
| 2022-10-14 | -100.00 | $0.18 | — |
| 2022-10-13 | -100.00 | $0.18 | — |
| 2022-10-12 | -100.00 | $0.18 | — |
| 2022-10-11 | -100.00 | $0.18 | 100000 |
| 2022-10-10 | -100.00 | $0.19 | — |
| 2022-10-07 | -100.00 | $0.19 | — |
| 2022-10-06 | -100.00 | $0.19 | — |
| 2022-10-05 | -100.00 | $0.19 | 1700 |
| 2022-10-04 | -77.06 | $0.21 | 200 |
| 2022-10-03 | -73.66 | $0.21 | — |
| 2022-09-30 | -82.25 | $0.21 | 50000 |
| 2022-09-29 | -80.92 | $0.21 | 59000 |
| 2022-09-28 | -99.59 | $0.19 | — |
| 2022-09-27 | -99.59 | $0.19 | — |
| 2022-09-26 | -99.59 | $0.19 | — |
| 2022-09-23 | -99.59 | $0.19 | 400 |
| 2022-09-22 | -73.57 | $0.22 | 2900 |
| 2022-09-21 | -100.00 | $0.19 | — |
| 2022-09-20 | -100.00 | $0.19 | — |
| 2022-09-19 | -100.00 | $0.19 | — |
| 2022-09-16 | -100.00 | $0.19 | — |
| 2022-09-15 | -100.00 | $0.19 | — |
| 2022-09-14 | -100.00 | $0.19 | — |
| 2022-09-13 | -100.00 | $0.19 | — |
| 2022-09-12 | -100.00 | $0.19 | 500 |
| 2022-09-09 | -100.00 | $0.21 | — |
| 2022-09-08 | -100.00 | $0.21 | — |
| 2022-09-07 | -100.00 | $0.21 | 1000 |
| 2022-09-06 | -100.00 | $0.23 | 40000 |
| 2022-09-02 | -93.08 | $0.28 | — |
| 2022-09-01 | -71.84 | $0.28 | — |
| 2022-08-31 | -64.91 | $0.28 | 1500 |
| 2022-08-30 | -44.20 | $0.28 | — |
| 2022-08-29 | -44.20 | $0.28 | — |
| 2022-08-26 | -44.20 | $0.28 | — |
| 2022-08-25 | -44.20 | $0.28 | — |
| 2022-08-24 | -44.20 | $0.28 | — |
| 2022-08-23 | -44.20 | $0.28 | — |
| 2022-08-22 | -44.20 | $0.28 | — |
| 2022-08-19 | -44.20 | $0.28 | — |
| 2022-08-18 | -44.20 | $0.28 | — |
| 2022-08-17 | -44.20 | $0.28 | — |
| 2022-08-16 | -44.20 | $0.28 | — |
| 2022-08-15 | -44.20 | $0.28 | — |
| 2022-08-12 | -44.20 | $0.28 | — |
| 2022-08-11 | -44.20 | $0.28 | — |
| 2022-08-10 | -44.20 | $0.28 | — |
| 2022-08-09 | -44.20 | $0.28 | 100 |
| 2022-08-08 | 0.00 | $0.29 | 1940 |
| 2022-08-05 | -42.29 | $0.27 | — |
| 2022-08-04 | -42.29 | $0.27 | 89000 |
| 2022-08-03 | -100.00 | $0.26 | — |
| 2022-08-02 | -100.00 | $0.26 | 311 |
| 2022-08-01 | -100.00 | $0.27 | — |
| 2022-07-29 | -100.00 | $0.27 | 4000 |
| 2022-07-28 | -100.00 | $0.28 | — |
| 2022-07-27 | -100.00 | $0.28 | — |
| 2022-07-26 | -100.00 | $0.28 | — |
| 2022-07-25 | -100.00 | $0.28 | 1000 |
| 2022-07-22 | -100.00 | $0.28 | — |
| 2022-07-21 | -100.00 | $0.28 | — |
| 2022-07-20 | -100.00 | $0.28 | — |
| 2022-07-19 | -100.00 | $0.28 | — |
| 2022-07-18 | -100.00 | $0.28 | — |
| 2022-07-15 | -100.00 | $0.28 | — |
| 2022-07-14 | -100.00 | $0.28 | — |
| 2022-07-13 | -100.00 | $0.28 | — |
| 2022-07-12 | -100.00 | $0.28 | — |
| 2022-07-11 | -100.00 | $0.28 | — |
| 2022-07-08 | -100.00 | $0.28 | — |
| 2022-07-07 | -100.00 | $0.28 | — |
| 2022-07-06 | -100.00 | $0.28 | — |
| 2022-07-05 | -100.00 | $0.28 | — |
| 2022-07-01 | -100.00 | $0.28 | — |
| 2022-06-30 | -100.00 | $0.28 | — |
| 2022-06-29 | -100.00 | $0.28 | — |
| 2022-06-28 | -100.00 | $0.28 | — |
| 2022-06-27 | -100.00 | $0.28 | 1000 |
| 2022-06-24 | -100.00 | $0.31 | — |
| 2022-06-23 | -100.00 | $0.31 | — |
| 2022-06-22 | -100.00 | $0.31 | 22300 |
| 2022-06-21 | -100.00 | $0.33 | — |
| 2022-06-17 | -100.00 | $0.33 | — |
| 2022-06-16 | -100.00 | $0.33 | 10000 |
| 2022-06-15 | -92.78 | $0.34 | 500 |
| 2022-06-14 | -76.13 | $0.36 | 80000 |
| 2022-06-13 | -96.89 | $0.36 | 62499 |
| 2022-06-10 | -71.67 | $0.40 | — |
| 2022-06-09 | -71.67 | $0.40 | 30000 |
| 2022-06-08 | -49.56 | $0.42 | 19640 |
| 2022-06-07 | -13.63 | $0.46 | — |
| 2022-06-06 | -13.63 | $0.46 | — |
| 2022-06-03 | -13.63 | $0.46 | 500 |
| 2022-06-02 | -26.48 | $0.44 | 21000 |
| 2022-06-01 | -57.47 | $0.44 | — |
| 2022-05-31 | -57.47 | $0.44 | — |
| 2022-05-27 | -57.47 | $0.44 | 2500 |
| 2022-05-26 | -47.63 | $0.45 | 21200 |
| 2022-05-25 | -38.39 | $0.47 | 19000 |
| 2022-05-24 | -86.43 | $0.39 | — |
| 2022-05-23 | -86.43 | $0.39 | 450 |
| 2022-05-20 | -67.01 | $0.42 | 1000 |
| 2022-05-19 | -83.23 | $0.40 | — |
| 2022-05-18 | -83.23 | $0.40 | — |
| 2022-05-17 | -83.23 | $0.40 | — |
| 2022-05-16 | -83.23 | $0.40 | — |
| 2022-05-13 | -86.24 | $0.40 | 24800 |
| 2022-05-12 | -100.00 | $0.39 | 10000 |
| 2022-05-11 | -100.00 | $0.39 | — |
| 2022-05-10 | -100.00 | $0.39 | 1000 |
| 2022-05-09 | -73.48 | $0.44 | 3397 |
| 2022-05-06 | -89.25 | $0.41 | — |
| 2022-05-05 | -89.25 | $0.41 | 4500 |
| 2022-05-04 | -24.78 | $0.53 | — |
| 2022-05-03 | -24.78 | $0.53 | — |
| 2022-05-02 | -24.78 | $0.53 | — |
| 2022-04-29 | -24.78 | $0.53 | 1500 |
| 2022-04-28 | -38.35 | $0.50 | 2020 |
| 2022-04-27 | -48.31 | $0.48 | 20000 |
| 2022-04-26 | -49.49 | $0.48 | — |
| 2022-04-25 | -49.49 | $0.48 | — |
| 2022-04-22 | -48.86 | $0.48 | — |
| 2022-04-21 | -48.86 | $0.48 | 1063 |
| 2022-04-20 | -19.75 | $0.53 | 11400 |
| 2022-04-19 | -23.01 | $0.52 | — |
| 2022-04-18 | -23.01 | $0.52 | 13005 |
| 2022-04-14 | 0.00 | $0.52 | 1800 |
| 2022-04-13 | -39.78 | $0.46 | 22300 |
| 2022-04-12 | -82.21 | $0.39 | 500 |
| 2022-04-11 | -78.20 | $0.40 | 7450 |
| 2022-04-08 | -52.74 | $0.44 | — |
| 2022-04-07 | -52.74 | $0.44 | — |
| 2022-04-06 | -52.74 | $0.44 | 1000 |
| 2022-04-05 | -48.77 | $0.44 | 10780 |
| 2022-04-04 | -32.34 | $0.47 | 47300 |
| 2022-04-01 | -52.65 | $0.44 | 10350 |
| 2022-03-31 | -41.80 | $0.40 | 5100 |
| 2022-03-30 | -40.48 | $0.40 | — |
| 2022-03-29 | -40.48 | $0.40 | — |
| 2022-03-28 | -52.69 | $0.40 | — |
| 2022-03-25 | -52.69 | $0.40 | 1650 |
| 2022-03-24 | -22.00 | $0.43 | 1700 |
| 2022-03-23 | -100.00 | $0.37 | 1000 |
| 2022-03-22 | -100.00 | $0.37 | — |
| 2022-03-21 | -100.00 | $0.37 | — |
| 2022-03-18 | -100.00 | $0.37 | — |
| 2022-03-17 | -100.00 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | 2500 |
| 2022-03-14 | -82.93 | $0.39 | — |
| 2022-03-11 | -82.93 | $0.39 | — |
| 2022-03-10 | -82.93 | $0.39 | 21000 |
| 2022-03-09 | -47.59 | $0.42 | — |
| 2022-03-08 | -47.59 | $0.42 | — |
| 2022-03-07 | -47.59 | $0.42 | 100 |
| 2022-03-04 | -38.22 | $0.43 | — |
| 2022-03-03 | -64.98 | $0.43 | — |
| 2022-03-02 | -64.98 | $0.43 | 1000 |
| 2022-03-01 | -52.94 | $0.45 | 5100 |
| 2022-02-28 | -100.00 | $0.38 | — |
| 2022-02-25 | -100.00 | $0.38 | 100 |
| 2022-02-24 | -94.20 | $0.39 | — |
| 2022-02-23 | -94.24 | $0.39 | — |
| 2022-02-22 | -94.49 | $0.39 | 8500 |
| 2022-02-18 | -100.00 | $0.45 | — |
| 2022-02-17 | -100.00 | $0.45 | — |
| 2022-02-16 | -100.00 | $0.45 | 1000 |
| 2022-02-15 | -87.12 | $0.46 | — |
| 2022-02-14 | -87.12 | $0.46 | — |
| 2022-02-11 | -87.04 | $0.46 | — |
| 2022-02-10 | -87.04 | $0.46 | — |
| 2022-02-09 | -87.04 | $0.46 | — |
| 2022-02-08 | -87.04 | $0.46 | — |
| 2022-02-07 | -87.04 | $0.46 | 28500 |
| 2022-02-04 | -88.42 | $0.46 | 1500 |
| 2022-02-03 | -52.15 | $0.52 | 570 |
| 2022-02-02 | -82.27 | $0.48 | — |
| 2022-02-01 | -83.15 | $0.48 | 621 |
| 2022-01-31 | -57.05 | $0.52 | 11500 |
| 2022-01-28 | -88.30 | $0.47 | 500 |
| 2022-01-27 | -84.03 | $0.47 | 500 |
| 2022-01-26 | -56.47 | $0.52 | 525 |
| 2022-01-25 | -52.84 | $0.53 | — |
| 2022-01-24 | -52.84 | $0.53 | 1570 |
| 2022-01-21 | -39.50 | $0.55 | 4975 |
| 2022-01-20 | -71.85 | $0.49 | 5500 |
| 2022-01-19 | -99.94 | $0.45 | — |
| 2022-01-18 | -99.94 | $0.45 | — |
| 2022-01-14 | -99.94 | $0.45 | 5000 |
| 2022-01-13 | -62.67 | $0.51 | — |
| 2022-01-12 | -62.67 | $0.51 | — |
| 2022-01-11 | -62.67 | $0.51 | — |
| 2022-01-10 | -62.67 | $0.51 | 2505 |
| 2022-01-07 | -32.48 | $0.56 | 1000 |
| 2022-01-06 | -15.76 | $0.60 | — |
| 2022-01-05 | -25.07 | $0.60 | 5000 |
| 2022-01-04 | -16.47 | $0.62 | 250 |
| 2022-01-03 | -21.36 | $0.61 | — |
| 2021-12-31 | -27.83 | $0.61 | — |
| 2021-12-30 | -27.83 | $0.61 | 5100 |
| 2021-12-29 | -79.42 | $0.50 | 2500 |
| 2021-12-28 | -85.49 | $0.49 | — |
| 2021-12-27 | -86.96 | $0.49 | 10000 |
| 2021-12-23 | -86.48 | $0.49 | 4000 |
| 2021-12-22 | -85.88 | $0.50 | 2500 |
| 2021-12-21 | -100.00 | $0.45 | — |
| 2021-12-20 | -100.00 | $0.45 | 500 |
| 2021-12-17 | -100.00 | $0.47 | 8809 |
| 2021-12-16 | -94.16 | $0.50 | 4200 |
| 2021-12-15 | -100.00 | $0.48 | 100 |
| 2021-12-14 | -99.69 | $0.53 | 7300 |
| 2021-12-13 | -89.64 | $0.56 | 16438 |
| 2021-12-10 | -93.32 | $0.61 | — |
| 2021-12-09 | -93.32 | $0.61 | 10000 |
| 2021-12-08 | -73.16 | $0.65 | 1000 |
| 2021-12-07 | -79.53 | $0.64 | 1000 |
| 2021-12-06 | -72.45 | $0.65 | 100 |
| 2021-12-03 | -62.79 | $0.67 | — |
| 2021-12-02 | -65.72 | $0.67 | 425 |
| 2021-12-01 | -63.84 | $0.68 | 1015 |
| 2021-11-30 | -52.98 | $0.72 | — |
| 2021-11-29 | -52.98 | $0.72 | 970 |
| 2021-11-26 | -44.92 | $0.76 | — |
| 2021-11-24 | -46.07 | $0.76 | 12100 |
| 2021-11-23 | -75.43 | $0.67 | 200 |
| 2021-11-22 | -90.24 | $0.63 | 1140 |
| 2021-11-19 | -93.58 | $0.62 | 2609 |
| 2021-11-18 | -90.65 | $0.63 | 6000 |
| 2021-11-17 | -90.75 | $0.63 | 2000 |
| 2021-11-16 | -91.12 | $0.63 | 2260 |
| 2021-11-15 | -100.00 | $0.60 | 4646 |
| 2021-11-12 | -89.66 | $0.69 | 9100 |
| 2021-11-11 | -89.49 | $0.69 | 18199 |
| 2021-11-10 | -85.67 | $0.70 | 33300 |
| 2021-11-09 | -100.00 | $0.68 | 18334 |
| 2021-11-08 | -93.02 | $0.75 | 38611 |
| 2021-11-05 | -96.68 | $0.76 | 13803 |
| 2021-11-04 | -79.22 | $0.80 | 9596 |
| 2021-11-03 | -82.16 | $0.79 | 15565 |
| 2021-11-02 | -57.24 | $0.86 | 735 |
| 2021-11-01 | -73.56 | $0.82 | 600 |
| 2021-10-29 | -46.42 | $0.88 | 800 |
| 2021-10-28 | -44.00 | $0.89 | — |
| 2021-10-27 | -44.00 | $0.89 | 14000 |
| 2021-10-26 | -31.12 | $0.92 | 1123 |
| 2021-10-25 | -60.00 | $0.85 | 3068 |
| 2021-10-22 | -61.56 | $0.85 | 5839 |
| 2021-10-21 | -66.25 | $0.83 | 3901 |
| 2021-10-20 | -68.86 | $0.81 | 915 |
| 2021-10-19 | -60.18 | $0.83 | 10155 |
| 2021-10-18 | -54.13 | $0.85 | 3286 |
| 2021-10-15 | -59.21 | $0.84 | 31808 |
| 2021-10-14 | -43.26 | $0.88 | 9326 |
| 2021-10-13 | -51.32 | $0.86 | 15990 |
| 2021-10-12 | -34.63 | $0.90 | 11521 |
| 2021-10-11 | -10.83 | $0.97 | 21245 |
| 2021-10-08 | -21.10 | $0.89 | 31556 |
| 2021-10-07 | -53.11 | $0.82 | 2232 |
| 2021-10-06 | -59.16 | $0.81 | 10521 |
| 2021-10-05 | -53.61 | $0.82 | 21287 |
| 2021-10-04 | -69.79 | $0.79 | 44705 |
| 2021-10-01 | -59.25 | $0.81 | 4088 |
| 2021-09-30 | -74.40 | $0.79 | 31367 |
| 2021-09-29 | -70.58 | $0.80 | 15950 |
| 2021-09-28 | -67.89 | $0.81 | 27307 |
| 2021-09-27 | -66.77 | $0.81 | 3621 |
| 2021-09-24 | -92.18 | $0.74 | 2001 |
| 2021-09-23 | -100.00 | $0.72 | 1300 |
| 2021-09-22 | -100.00 | $0.72 | — |
| 2021-09-21 | -100.00 | $0.72 | 15402 |
| 2021-09-20 | -76.94 | $0.84 | — |
| 2021-09-17 | -76.94 | $0.84 | 5800 |
| 2021-09-16 | -75.02 | $0.80 | 24152 |
| 2021-09-15 | -50.69 | $0.86 | 12400 |
| 2021-09-14 | -21.88 | $0.93 | — |
| 2021-09-13 | -21.88 | $0.93 | — |
| 2021-09-10 | -21.88 | $0.93 | 5000 |
| 2021-09-09 | -47.97 | $0.86 | 14145 |
| 2021-09-08 | -45.61 | $0.86 | 30155 |
| 2021-09-07 | -39.88 | $0.87 | 700 |
| 2021-09-03 | -40.30 | $0.87 | — |
| 2021-09-02 | -40.30 | $0.87 | 46501 |
| 2021-09-01 | -16.64 | $0.84 | 17480 |
| 2021-08-31 | -42.31 | $0.80 | — |
| 2021-08-30 | -42.31 | $0.80 | — |
| 2021-08-27 | -33.01 | $0.80 | 310 |
| 2021-08-26 | -0.14 | $0.87 | — |
| 2021-08-25 | -0.14 | $0.87 | — |
| 2021-08-24 | -0.14 | $0.87 | 9600 |
| 2021-08-23 | -3.56 | $0.84 | — |
| 2021-08-20 | -3.01 | $0.84 | 4488 |
| 2021-08-19 | -47.60 | $0.74 | — |
| 2021-08-18 | -47.60 | $0.74 | — |
| 2021-08-17 | -47.60 | $0.74 | 28500 |
| 2021-08-16 | -12.36 | $0.82 | — |
| 2021-08-13 | -12.36 | $0.82 | — |
| 2021-08-12 | -12.36 | $0.82 | 78000 |
| 2021-08-11 | -38.42 | $0.70 | 2000 |
| 2021-08-10 | -39.22 | $0.70 | — |
| 2021-08-09 | -42.13 | $0.70 | — |
| 2021-08-06 | -58.49 | $0.70 | — |
| 2021-08-05 | -58.49 | $0.70 | 1000 |
| 2021-08-04 | -45.86 | $0.72 | — |
| 2021-08-03 | -45.86 | $0.72 | 2600 |
| 2021-08-02 | -82.10 | $0.65 | — |
| 2021-07-30 | -85.39 | $0.65 | — |
| 2021-07-29 | -85.39 | $0.65 | — |
| 2021-07-28 | -85.39 | $0.65 | — |
| 2021-07-27 | -85.61 | $0.65 | — |
| 2021-07-26 | -86.61 | $0.65 | 13201 |
| 2021-07-23 | -100.00 | $0.62 | — |
| 2021-07-22 | -100.00 | $0.62 | — |
| 2021-07-21 | -100.00 | $0.62 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.56
2026-07-14
Close Price
$0.00
Vol: 25770Average Directional Index - Detailed Analysis
Minimum
2.56
Average
22.96
Maximum
48.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.56 | $0.00 | 25770 |
| 2026-07-13 | 2.56 | $0.00 | 25770 |
| 2026-07-10 | 2.56 | $0.00 | 25770 |
| 2026-07-09 | 2.56 | $0.00 | 25770 |
| 2026-07-08 | 2.56 | $0.00 | — |
| 2026-07-07 | 2.56 | $0.00 | — |
| 2026-07-06 | 2.56 | $0.00 | 25770 |
| 2026-07-02 | 2.56 | $0.00 | 25770 |
| 2026-07-01 | 2.56 | $0.00 | 25770 |
| 2026-06-30 | 2.56 | $0.00 | 25770 |
| 2026-06-29 | 2.56 | $0.00 | 25770 |
| 2026-06-26 | 2.56 | $0.00 | 25770 |
| 2026-06-25 | 2.56 | $0.00 | 25770 |
| 2026-06-24 | 2.56 | $0.00 | 25770 |
| 2026-06-23 | 2.56 | $0.00 | 25770 |
| 2026-06-22 | 2.56 | $0.00 | 25770 |
| 2026-06-18 | 2.56 | $0.00 | 25770 |
| 2026-06-17 | 2.56 | $0.00 | 25770 |
| 2026-06-16 | 2.56 | $0.00 | 25770 |
| 2026-06-15 | 2.56 | $0.00 | 25770 |
| 2026-06-12 | 2.56 | $0.00 | 25770 |
| 2026-06-11 | 2.56 | $0.00 | 25770 |
| 2026-06-10 | 2.56 | $0.00 | 25770 |
| 2026-06-09 | 2.56 | $0.00 | 25770 |
| 2026-06-08 | 2.56 | $0.00 | — |
| 2026-06-05 | 2.56 | $0.00 | 25770 |
| 2026-06-04 | 2.57 | $0.00 | 25770 |
| 2026-06-03 | 2.57 | $0.00 | 25770 |
| 2026-06-02 | 2.57 | $0.00 | 25770 |
| 2026-06-01 | 2.57 | $0.00 | 25770 |
| 2026-05-29 | 2.57 | $0.00 | 25770 |
| 2026-05-28 | 2.57 | $0.00 | 25770 |
| 2026-05-27 | 2.57 | $0.00 | 25770 |
| 2026-05-26 | 2.57 | $0.00 | — |
| 2026-05-22 | 2.57 | $0.00 | 25770 |
| 2026-05-21 | 2.57 | $0.00 | 25770 |
| 2026-05-20 | 2.57 | $0.00 | 25770 |
| 2026-05-19 | 2.57 | $0.00 | 25770 |
| 2026-05-18 | 2.57 | $0.00 | 25770 |
| 2026-05-15 | 2.57 | $0.00 | — |
| 2026-05-14 | 2.57 | $0.00 | 25770 |
| 2026-05-13 | 2.57 | $0.00 | 25770 |
| 2026-05-12 | 2.57 | $0.00 | 25770 |
| 2026-05-11 | 2.57 | $0.00 | 25770 |
| 2026-05-08 | 2.57 | $0.00 | 25770 |
| 2026-05-07 | 2.57 | $0.00 | — |
| 2026-05-06 | 2.58 | $0.00 | 25770 |
| 2026-05-05 | 2.58 | $0.00 | 25770 |
| 2026-05-04 | 2.58 | $0.00 | — |
| 2026-05-01 | 2.58 | $0.00 | 25770 |
| 2026-04-30 | 2.58 | $0.00 | 25770 |
| 2026-04-29 | 2.58 | $0.00 | 25770 |
| 2026-04-28 | 2.58 | $0.00 | 25770 |
| 2026-04-27 | 2.58 | $0.00 | 25770 |
| 2026-04-24 | 2.58 | $0.00 | 25770 |
| 2026-04-23 | 2.58 | $0.00 | 25770 |
| 2026-04-22 | 2.59 | $0.00 | 25770 |
| 2026-04-21 | 2.59 | $0.00 | 25770 |
| 2026-04-20 | 2.59 | $0.00 | — |
| 2026-04-17 | 2.59 | $0.00 | 25770 |
| 2026-04-16 | 2.59 | $0.00 | 25770 |
| 2026-04-15 | 2.59 | $0.00 | 25770 |
| 2026-04-14 | 2.60 | $0.00 | 25770 |
| 2026-04-13 | 2.60 | $0.00 | 25770 |
| 2026-04-10 | 2.60 | $0.00 | 25770 |
| 2026-04-09 | 2.60 | $0.00 | 25770 |
| 2026-04-08 | 2.60 | $0.00 | 25770 |
| 2026-04-07 | 2.61 | $0.00 | 25770 |
| 2026-04-06 | 2.61 | $0.00 | 25770 |
| 2026-04-02 | 2.61 | $0.00 | 25770 |
| 2026-04-01 | 2.61 | $0.00 | 25770 |
| 2026-03-31 | 2.62 | $0.00 | 25770 |
| 2026-03-30 | 2.62 | $0.00 | 25770 |
| 2026-03-27 | 2.62 | $0.00 | 25770 |
| 2026-03-26 | 2.63 | $0.00 | 25770 |
| 2026-03-25 | 2.63 | $0.00 | 25770 |
| 2026-03-24 | 2.63 | $0.00 | 25770 |
| 2026-03-23 | 2.64 | $0.00 | 25770 |
| 2026-03-20 | 2.64 | $0.00 | 25770 |
| 2026-03-19 | 2.65 | $0.00 | 25770 |
| 2026-03-18 | 2.65 | $0.00 | 25770 |
| 2026-03-17 | 2.66 | $0.00 | 25770 |
| 2026-03-16 | 2.66 | $0.00 | — |
| 2026-03-13 | 2.67 | $0.00 | 25770 |
| 2026-03-12 | 2.67 | $0.00 | 25770 |
| 2026-03-11 | 2.68 | $0.00 | 25770 |
| 2026-03-10 | 2.68 | $0.00 | 25770 |
| 2026-03-09 | 2.69 | $0.00 | 25770 |
| 2026-03-06 | 2.70 | $0.00 | 25770 |
| 2026-03-05 | 2.70 | $0.00 | 25770 |
| 2026-03-04 | 2.71 | $0.00 | 25770 |
| 2026-03-03 | 2.72 | $0.00 | 25770 |
| 2026-03-02 | 2.73 | $0.00 | 25770 |
| 2026-02-27 | 2.74 | $0.00 | 25770 |
| 2026-02-26 | 2.75 | $0.00 | 25770 |
| 2026-02-25 | 2.76 | $0.00 | 25770 |
| 2026-02-24 | 2.77 | $0.00 | 25770 |
| 2026-02-23 | 2.78 | $0.00 | 25770 |
| 2026-02-20 | 2.79 | $0.00 | — |
| 2026-02-19 | 2.80 | $0.00 | — |
| 2026-02-18 | 2.81 | $0.00 | — |
| 2026-02-17 | 2.83 | $0.00 | — |
| 2026-02-13 | 2.84 | $0.00 | — |
| 2026-02-12 | 2.86 | $0.00 | — |
| 2026-02-11 | 2.87 | $0.00 | — |
| 2026-02-10 | 2.89 | $0.00 | — |
| 2026-02-09 | 2.91 | $0.00 | — |
| 2026-02-06 | 2.92 | $0.00 | — |
| 2026-02-05 | 2.94 | $0.00 | 25770 |
| 2026-02-04 | 2.96 | $0.00 | 25770 |
| 2026-02-03 | 2.99 | $0.00 | 25770 |
| 2026-02-02 | 3.01 | $0.00 | — |
| 2026-01-30 | 3.03 | $0.00 | — |
| 2026-01-29 | 3.06 | $0.00 | 25770 |
| 2026-01-28 | 3.08 | $0.00 | 25770 |
| 2026-01-27 | 3.11 | $0.00 | 25770 |
| 2026-01-26 | 3.14 | $0.00 | 25770 |
| 2026-01-23 | 3.17 | $0.00 | 25770 |
| 2026-01-22 | 3.20 | $0.00 | 25770 |
| 2026-01-21 | 3.24 | $0.00 | 25770 |
| 2026-01-20 | 3.27 | $0.00 | 25770 |
| 2026-01-16 | 3.31 | $0.00 | 25770 |
| 2026-01-15 | 3.35 | $0.00 | 25770 |
| 2026-01-14 | 3.39 | $0.00 | 25770 |
| 2026-01-13 | 3.43 | $0.00 | 25770 |
| 2026-01-12 | 3.48 | $0.00 | 25770 |
| 2026-01-09 | 3.53 | $0.00 | 25770 |
| 2026-01-08 | 3.58 | $0.00 | 25770 |
| 2026-01-07 | 3.63 | $0.00 | 25770 |
| 2026-01-06 | 3.69 | $0.00 | — |
| 2026-01-05 | 3.75 | $0.00 | 25770 |
| 2026-01-02 | 3.81 | $0.00 | 25770 |
| 2025-12-31 | 3.88 | $0.00 | 25770 |
| 2025-12-30 | 3.95 | $0.00 | 25770 |
| 2025-12-29 | 4.02 | $0.00 | 25770 |
| 2025-12-26 | 4.10 | $0.00 | 25770 |
| 2025-12-24 | 4.18 | $0.00 | — |
| 2025-12-23 | 4.26 | $0.00 | 25770 |
| 2025-12-22 | 4.35 | $0.00 | 25770 |
| 2025-12-19 | 4.45 | $0.00 | 25770 |
| 2025-12-18 | 4.55 | $0.00 | 25770 |
| 2025-12-17 | 4.65 | $0.00 | 25770 |
| 2025-12-16 | 4.76 | $0.00 | 25770 |
| 2025-12-15 | 4.88 | $0.00 | — |
| 2025-12-12 | 5.00 | $0.00 | — |
| 2025-12-11 | 5.13 | $0.00 | — |
| 2025-12-10 | 5.26 | $0.00 | 25770 |
| 2025-12-09 | 5.40 | $0.00 | 25770 |
| 2025-12-08 | 5.55 | $0.00 | 25770 |
| 2025-12-05 | 5.71 | $0.00 | 25770 |
| 2025-12-04 | 5.88 | $0.00 | 25770 |
| 2025-12-03 | 6.05 | $0.00 | 25770 |
| 2025-12-02 | 6.24 | $0.00 | 25770 |
| 2025-12-01 | 6.43 | $0.00 | 25770 |
| 2025-11-28 | 6.63 | $0.00 | — |
| 2025-11-26 | 6.85 | $0.00 | 25770 |
| 2025-11-25 | 7.07 | $0.00 | — |
| 2025-11-24 | 7.31 | $0.00 | 25770 |
| 2025-11-21 | 7.56 | $0.00 | 25770 |
| 2025-11-20 | 7.82 | $0.00 | 25770 |
| 2025-11-19 | 8.10 | $0.00 | 25770 |
| 2025-11-18 | 3.57 | $0.00 | 25770 |
| 2025-11-17 | 3.63 | $0.00 | 25770 |
| 2025-11-14 | 3.70 | $0.00 | 25770 |
| 2025-11-13 | 3.76 | $0.00 | 25770 |
| 2025-11-12 | 3.84 | $0.00 | 25770 |
| 2025-11-11 | 3.91 | $0.00 | 25770 |
| 2025-11-10 | 3.99 | $0.00 | 25770 |
| 2025-11-07 | 4.08 | $0.00 | 25770 |
| 2025-11-06 | 4.16 | $0.00 | 25770 |
| 2025-11-05 | 4.26 | $0.00 | 25770 |
| 2025-11-04 | 4.36 | $0.00 | 25770 |
| 2025-11-03 | 4.46 | $0.00 | 25770 |
| 2025-10-31 | 4.57 | $0.00 | 25770 |
| 2025-10-30 | 4.68 | $0.00 | 25770 |
| 2025-10-29 | 4.80 | $0.00 | 25770 |
| 2025-10-28 | 4.93 | $0.00 | — |
| 2025-10-27 | 5.06 | $0.00 | — |
| 2025-10-24 | 5.21 | $0.00 | — |
| 2025-10-23 | 5.35 | $0.00 | — |
| 2025-10-22 | 5.51 | $0.00 | — |
| 2025-10-21 | 5.67 | $0.00 | — |
| 2025-10-20 | 5.85 | $0.00 | — |
| 2025-10-17 | 6.03 | $0.00 | — |
| 2025-10-16 | 6.22 | $0.00 | — |
| 2025-10-15 | 6.42 | $0.00 | — |
| 2025-10-14 | 6.63 | $0.00 | — |
| 2025-10-13 | 6.86 | $0.00 | — |
| 2025-10-10 | 7.09 | $0.00 | — |
| 2025-10-09 | 7.34 | $0.00 | — |
| 2025-10-08 | 7.60 | $0.00 | — |
| 2025-10-07 | 7.87 | $0.00 | — |
| 2025-10-06 | 8.16 | $0.00 | — |
| 2025-10-03 | 8.46 | $0.00 | — |
| 2025-10-02 | 8.78 | $0.00 | — |
| 2025-10-01 | 9.12 | $0.00 | — |
| 2025-09-30 | 9.47 | $0.00 | — |
| 2025-09-29 | 9.85 | $0.00 | — |
| 2025-09-26 | 10.24 | $0.00 | — |
| 2025-09-25 | 10.65 | $0.00 | — |
| 2025-09-24 | 11.09 | $0.00 | — |
| 2025-09-23 | 11.54 | $0.00 | — |
| 2025-09-22 | 12.03 | $0.00 | — |
| 2025-09-19 | 12.53 | $0.00 | — |
| 2025-09-18 | 13.07 | $0.00 | — |
| 2025-09-17 | 13.63 | $0.00 | — |
| 2025-09-16 | 14.22 | $0.00 | — |
| 2025-09-15 | 14.84 | $0.00 | — |
| 2025-09-12 | 15.50 | $0.00 | — |
| 2025-09-11 | 16.19 | $0.00 | — |
| 2025-09-10 | 16.91 | $0.00 | — |
| 2025-09-09 | 17.68 | $0.00 | — |
| 2025-09-08 | 18.48 | $0.00 | — |
| 2025-09-05 | 19.33 | $0.00 | — |
| 2025-09-04 | 20.22 | $0.00 | — |
| 2025-09-03 | 21.16 | $0.00 | — |
| 2025-09-02 | 22.15 | $0.00 | — |
| 2025-08-29 | 23.19 | $0.00 | 25770 |
| 2025-08-28 | 24.28 | $0.00 | — |
| 2025-08-27 | 25.43 | $0.00 | — |
| 2025-08-26 | 26.65 | $0.00 | — |
| 2025-08-25 | 27.92 | $0.00 | — |
| 2025-08-22 | 29.27 | $0.00 | 25770 |
| 2025-08-21 | 30.68 | $0.00 | 25770 |
| 2025-08-20 | 32.17 | $0.00 | 25770 |
| 2025-08-19 | 33.74 | $0.00 | 25770 |
| 2025-08-18 | 35.39 | $0.00 | — |
| 2025-08-15 | 37.12 | $0.00 | — |
| 2025-08-14 | 38.95 | $0.00 | — |
| 2025-08-13 | 40.87 | $0.00 | 2500 |
| 2025-08-12 | 37.79 | $0.00 | — |
| 2025-08-11 | 37.79 | $0.00 | — |
| 2025-08-08 | 37.79 | $0.00 | — |
| 2025-08-07 | 37.79 | $0.00 | — |
| 2025-08-06 | 37.79 | $0.00 | — |
| 2025-08-05 | 37.79 | $0.00 | — |
| 2025-08-04 | 37.79 | $0.00 | — |
| 2025-08-01 | 37.79 | $0.00 | — |
| 2025-07-31 | 37.79 | $0.00 | — |
| 2025-07-30 | 37.79 | $0.00 | — |
| 2025-07-29 | 37.79 | $0.00 | — |
| 2025-07-28 | 37.79 | $0.00 | 25770 |
| 2025-07-25 | 37.79 | $0.00 | — |
| 2025-07-24 | 37.79 | $0.00 | — |
| 2025-07-23 | 37.79 | $0.00 | — |
| 2025-07-22 | 37.79 | $0.00 | — |
| 2025-07-21 | 37.79 | $0.00 | 25770 |
| 2025-07-18 | 37.79 | $0.00 | 25770 |
| 2025-07-17 | 37.79 | $0.00 | 25770 |
| 2025-07-16 | 37.79 | $0.00 | 25770 |
| 2025-07-15 | 37.79 | $0.00 | 25770 |
| 2025-07-14 | 37.79 | $0.00 | 25770 |
| 2025-07-11 | 37.79 | $0.00 | 25770 |
| 2025-07-10 | 37.78 | $0.00 | — |
| 2025-07-09 | 37.78 | $0.00 | 25770 |
| 2025-07-08 | 37.78 | $0.00 | 25770 |
| 2025-07-07 | 37.78 | $0.00 | 25770 |
| 2025-07-03 | 37.78 | $0.00 | — |
| 2025-07-02 | 37.78 | $0.00 | 25770 |
| 2025-07-01 | 37.78 | $0.00 | — |
| 2025-06-30 | 37.78 | $0.00 | — |
| 2025-06-27 | 37.78 | $0.00 | — |
| 2025-06-26 | 37.78 | $0.00 | — |
| 2025-06-25 | 37.78 | $0.00 | — |
| 2025-06-24 | 37.78 | $0.00 | — |
| 2025-06-23 | 37.78 | $0.00 | — |
| 2025-06-20 | 37.78 | $0.00 | — |
| 2025-06-18 | 37.77 | $0.00 | — |
| 2025-06-17 | 37.77 | $0.00 | — |
| 2025-06-16 | 37.77 | $0.00 | — |
| 2025-06-13 | 37.77 | $0.00 | — |
| 2025-06-12 | 37.77 | $0.00 | — |
| 2025-06-11 | 37.77 | $0.00 | — |
| 2025-06-10 | 37.77 | $0.00 | — |
| 2025-06-09 | 37.77 | $0.00 | — |
| 2025-06-06 | 37.76 | $0.00 | — |
| 2025-06-05 | 37.76 | $0.00 | — |
| 2025-06-04 | 37.76 | $0.00 | — |
| 2025-06-03 | 37.76 | $0.00 | — |
| 2025-06-02 | 37.76 | $0.00 | — |
| 2025-05-30 | 37.76 | $0.00 | — |
| 2025-05-29 | 37.75 | $0.00 | — |
| 2025-05-28 | 37.75 | $0.00 | — |
| 2025-05-27 | 37.75 | $0.00 | 25770 |
| 2025-05-23 | 37.75 | $0.00 | — |
| 2025-05-22 | 37.74 | $0.00 | — |
| 2025-05-21 | 37.74 | $0.00 | — |
| 2025-05-20 | 37.74 | $0.00 | — |
| 2025-05-19 | 37.74 | $0.00 | — |
| 2025-05-16 | 37.73 | $0.00 | — |
| 2025-05-15 | 37.73 | $0.00 | — |
| 2025-05-14 | 37.73 | $0.00 | — |
| 2025-05-13 | 37.72 | $0.00 | — |
| 2025-05-12 | 37.72 | $0.00 | — |
| 2025-05-09 | 37.71 | $0.00 | — |
| 2025-05-08 | 37.71 | $0.00 | — |
| 2025-05-07 | 37.71 | $0.00 | — |
| 2025-05-06 | 37.70 | $0.00 | — |
| 2025-05-05 | 37.70 | $0.00 | — |
| 2025-05-02 | 37.69 | $0.00 | — |
| 2025-05-01 | 37.68 | $0.00 | — |
| 2025-04-30 | 37.68 | $0.00 | — |
| 2025-04-29 | 37.67 | $0.00 | — |
| 2025-04-28 | 37.67 | $0.00 | — |
| 2025-04-25 | 37.66 | $0.00 | — |
| 2025-04-24 | 37.65 | $0.00 | — |
| 2025-04-23 | 37.64 | $0.00 | — |
| 2025-04-22 | 37.64 | $0.00 | — |
| 2025-04-21 | 37.63 | $0.00 | — |
| 2025-04-17 | 37.62 | $0.00 | — |
| 2025-04-16 | 37.61 | $0.00 | — |
| 2025-04-15 | 37.60 | $0.00 | — |
| 2025-04-14 | 37.59 | $0.00 | — |
| 2025-04-11 | 37.58 | $0.00 | — |
| 2025-04-10 | 37.57 | $0.00 | — |
| 2025-04-09 | 37.56 | $0.00 | — |
| 2025-04-08 | 37.54 | $0.00 | — |
| 2025-04-07 | 37.53 | $0.00 | 25770 |
| 2025-04-04 | 37.52 | $0.00 | — |
| 2025-04-03 | 37.50 | $0.00 | 25770 |
| 2025-04-02 | 37.49 | $0.00 | — |
| 2025-04-01 | 37.47 | $0.00 | — |
| 2025-03-31 | 37.45 | $0.00 | — |
| 2025-03-28 | 37.44 | $0.00 | — |
| 2025-03-27 | 37.42 | $0.00 | — |
| 2025-03-26 | 37.40 | $0.00 | 25770 |
| 2025-03-25 | 37.38 | $0.00 | 25770 |
| 2025-03-24 | 37.35 | $0.00 | 25770 |
| 2025-03-21 | 37.33 | $0.00 | — |
| 2025-03-20 | 37.31 | $0.00 | 25770 |
| 2025-03-19 | 37.28 | $0.00 | 25770 |
| 2025-03-18 | 37.25 | $0.00 | 25770 |
| 2025-03-17 | 37.23 | $0.00 | 25770 |
| 2025-03-14 | 37.20 | $0.00 | — |
| 2025-03-13 | 37.17 | $0.00 | — |
| 2025-03-12 | 37.13 | $0.00 | — |
| 2025-03-11 | 37.10 | $0.00 | 25770 |
| 2025-03-10 | 37.06 | $0.00 | 25770 |
| 2025-03-07 | 37.02 | $0.00 | — |
| 2025-03-06 | 36.98 | $0.00 | 25770 |
| 2025-03-05 | 36.94 | $0.00 | — |
| 2025-03-04 | 36.89 | $0.00 | 25770 |
| 2025-03-03 | 36.85 | $0.00 | — |
| 2025-02-28 | 36.80 | $0.00 | — |
| 2025-02-27 | 36.74 | $0.00 | 25770 |
| 2025-02-26 | 36.69 | $0.00 | — |
| 2025-02-25 | 36.63 | $0.00 | — |
| 2025-02-24 | 36.57 | $0.00 | 25770 |
| 2025-02-21 | 36.50 | $0.00 | 25770 |
| 2025-02-20 | 36.44 | $0.00 | — |
| 2025-02-19 | 36.36 | $0.00 | 25770 |
| 2025-02-18 | 36.29 | $0.00 | 25770 |
| 2025-02-14 | 36.21 | $0.00 | 25770 |
| 2025-02-13 | 36.13 | $0.00 | 25770 |
| 2025-02-12 | 36.04 | $0.00 | 25770 |
| 2025-02-11 | 35.95 | $0.00 | 5000 |
| 2025-02-10 | 35.85 | $0.00 | 5000 |
| 2025-02-07 | 35.75 | $0.00 | 5000 |
| 2025-02-06 | 35.64 | $0.00 | — |
| 2025-02-05 | 35.52 | $0.00 | 5000 |
| 2025-02-04 | 35.41 | $0.00 | — |
| 2025-02-03 | 35.28 | $0.00 | — |
| 2025-01-31 | 35.15 | $0.00 | 5000 |
| 2025-01-30 | 35.01 | $0.00 | — |
| 2025-01-29 | 34.86 | $0.00 | — |
| 2025-01-28 | 34.71 | $0.00 | 5000 |
| 2025-01-27 | 34.54 | $0.00 | — |
| 2025-01-24 | 34.37 | $0.00 | — |
| 2025-01-23 | 34.19 | $0.00 | — |
| 2025-01-22 | 34.00 | $0.00 | 5000 |
| 2025-01-21 | 33.80 | $0.00 | 5000 |
| 2025-01-17 | 33.59 | $0.00 | — |
| 2025-01-16 | 33.37 | $0.00 | 5000 |
| 2025-01-15 | 33.14 | $0.00 | — |
| 2025-01-14 | 32.89 | $0.00 | 5000 |
| 2025-01-13 | 32.64 | $0.00 | 5000 |
| 2025-01-10 | 32.37 | $0.00 | 5000 |
| 2025-01-08 | 32.08 | $0.00 | 5000 |
| 2025-01-07 | 31.78 | $0.00 | 5000 |
| 2025-01-06 | 31.46 | $0.00 | 5000 |
| 2025-01-03 | 31.13 | $0.00 | 5000 |
| 2025-01-02 | 30.78 | $0.00 | 5000 |
| 2024-12-31 | 30.41 | $0.00 | — |
| 2024-12-30 | 30.02 | $0.00 | 5000 |
| 2024-12-27 | 29.61 | $0.00 | 5000 |
| 2024-12-26 | 29.18 | $0.00 | — |
| 2024-12-24 | 28.73 | $0.00 | — |
| 2024-12-23 | 28.25 | $0.00 | 5000 |
| 2024-12-20 | 27.75 | $0.02 | 5000 |
| 2024-12-19 | 25.72 | $0.02 | 5000 |
| 2024-12-18 | 23.59 | $0.02 | 5000 |
| 2024-12-17 | 21.34 | $0.02 | 5000 |
| 2024-12-16 | 18.98 | $0.02 | — |
| 2024-12-13 | 16.49 | $0.02 | 5000 |
| 2024-12-12 | 13.87 | $0.02 | 2995 |
| 2024-12-11 | 11.12 | $0.01 | — |
| 2024-12-10 | 11.14 | $0.01 | — |
| 2024-12-09 | 11.17 | $0.01 | — |
| 2024-12-06 | 11.19 | $0.01 | — |
| 2024-12-05 | 11.22 | $0.01 | — |
| 2024-12-04 | 11.25 | $0.01 | — |
| 2024-12-03 | 11.28 | $0.01 | — |
| 2024-12-02 | 11.32 | $0.01 | — |
| 2024-11-29 | 11.35 | $0.01 | — |
| 2024-11-27 | 11.39 | $0.01 | — |
| 2024-11-26 | 11.43 | $0.01 | — |
| 2024-11-25 | 11.47 | $0.01 | 5000 |
| 2024-11-22 | 11.51 | $0.01 | — |
| 2024-11-21 | 11.56 | $0.01 | — |
| 2024-11-20 | 11.60 | $0.01 | — |
| 2024-11-19 | 11.65 | $0.01 | — |
| 2024-11-18 | 11.71 | $0.01 | — |
| 2024-11-15 | 11.76 | $0.01 | — |
| 2024-11-14 | 11.82 | $0.01 | — |
| 2024-11-13 | 11.88 | $0.01 | 5000 |
| 2024-11-12 | 11.95 | $0.01 | — |
| 2024-11-11 | 12.01 | $0.01 | — |
| 2024-11-08 | 12.09 | $0.01 | — |
| 2024-11-07 | 12.16 | $0.01 | 5000 |
| 2024-11-06 | 12.24 | $0.01 | 15000 |
| 2024-11-05 | 12.43 | $0.01 | — |
| 2024-11-04 | 12.63 | $0.01 | — |
| 2024-11-01 | 12.84 | $0.01 | 15000 |
| 2024-10-31 | 13.07 | $0.01 | 15000 |
| 2024-10-30 | 13.30 | $0.01 | — |
| 2024-10-29 | 13.55 | $0.01 | — |
| 2024-10-28 | 13.81 | $0.01 | 15000 |
| 2024-10-25 | 14.08 | $0.01 | — |
| 2024-10-24 | 14.37 | $0.01 | — |
| 2024-10-23 | 14.67 | $0.01 | 15000 |
| 2024-10-22 | 14.99 | $0.01 | — |
| 2024-10-21 | 15.33 | $0.01 | 15000 |
| 2024-10-18 | 15.68 | $0.01 | 15000 |
| 2024-10-17 | 16.05 | $0.01 | — |
| 2024-10-16 | 16.45 | $0.01 | — |
| 2024-10-15 | 16.86 | $0.01 | — |
| 2024-10-14 | 17.29 | $0.01 | 15000 |
| 2024-10-11 | 17.75 | $0.01 | 15000 |
| 2024-10-10 | 18.23 | $0.01 | 15000 |
| 2024-10-09 | 18.74 | $0.01 | 15000 |
| 2024-10-08 | 19.27 | $0.01 | 15000 |
| 2024-10-07 | 19.83 | $0.01 | 15000 |
| 2024-10-04 | 20.42 | $0.01 | — |
| 2024-10-03 | 21.04 | $0.01 | 15000 |
| 2024-10-02 | 21.70 | $0.01 | 2000 |
| 2024-10-01 | 22.38 | $0.00 | 15000 |
| 2024-09-30 | 22.13 | $0.00 | 15000 |
| 2024-09-27 | 21.86 | $0.00 | — |
| 2024-09-26 | 21.58 | $0.00 | — |
| 2024-09-25 | 21.29 | $0.00 | — |
| 2024-09-24 | 20.98 | $0.00 | 1000 |
| 2024-09-23 | 20.65 | $0.01 | — |
| 2024-09-20 | 20.79 | $0.01 | 15000 |
| 2024-09-19 | 20.94 | $0.01 | 15000 |
| 2024-09-18 | 21.10 | $0.01 | — |
| 2024-09-17 | 21.27 | $0.01 | 15000 |
| 2024-09-16 | 21.44 | $0.01 | 25945 |
| 2024-09-13 | 21.63 | $0.05 | 15000 |
| 2024-09-12 | 20.83 | $0.03 | 15000 |
| 2024-09-11 | 21.54 | $0.03 | 15000 |
| 2024-09-10 | 22.28 | $0.03 | 15000 |
| 2024-09-09 | 23.06 | $0.03 | — |
| 2024-09-06 | 23.88 | $0.03 | — |
| 2024-09-05 | 24.75 | $0.03 | — |
| 2024-09-04 | 25.66 | $0.03 | 15000 |
| 2024-09-03 | 26.61 | $0.03 | 15000 |
| 2024-08-30 | 27.62 | $0.01 | — |
| 2024-08-29 | 27.31 | $0.01 | 15000 |
| 2024-08-28 | 26.98 | $0.01 | 15000 |
| 2024-08-27 | 26.63 | $0.01 | 15000 |
| 2024-08-26 | 26.26 | $0.01 | — |
| 2024-08-23 | 25.88 | $0.01 | 15000 |
| 2024-08-22 | 25.47 | $0.01 | — |
| 2024-08-21 | 25.04 | $0.01 | 15000 |
| 2024-08-20 | 24.59 | $0.01 | 15000 |
| 2024-08-19 | 24.12 | $0.01 | 15000 |
| 2024-08-16 | 23.62 | $0.01 | 15000 |
| 2024-08-15 | 23.10 | $0.01 | 15000 |
| 2024-08-14 | 22.54 | $0.01 | 15000 |
| 2024-08-13 | 21.96 | $0.01 | 4100 |
| 2024-08-12 | 21.35 | $0.03 | 2000 |
| 2024-08-09 | 21.67 | $0.05 | — |
| 2024-08-08 | 22.03 | $0.05 | — |
| 2024-08-07 | 22.41 | $0.05 | — |
| 2024-08-06 | 22.81 | $0.05 | — |
| 2024-08-05 | 23.23 | $0.05 | — |
| 2024-08-02 | 23.68 | $0.05 | 500 |
| 2024-08-01 | 24.14 | $0.02 | 15000 |
| 2024-07-31 | 24.16 | $0.02 | 15000 |
| 2024-07-30 | 24.18 | $0.02 | 15000 |
| 2024-07-29 | 24.19 | $0.02 | 15000 |
| 2024-07-26 | 24.21 | $0.02 | 15000 |
| 2024-07-25 | 24.23 | $0.02 | — |
| 2024-07-24 | 24.25 | $0.02 | — |
| 2024-07-23 | 24.27 | $0.02 | — |
| 2024-07-10 | 24.29 | $0.02 | 2000 |
| 2024-06-27 | 24.32 | $0.02 | 1200 |
| 2024-06-17 | 23.69 | $0.02 | 14000 |
| 2024-06-03 | 23.09 | $0.02 | 1250 |
| 2024-05-17 | 22.46 | $0.02 | 4000 |
| 2024-04-23 | 21.87 | $0.03 | 15000 |
| 2024-04-17 | 21.95 | $0.04 | 1500 |
| 2024-04-16 | 22.11 | $0.04 | 34200 |
| 2024-04-15 | 22.28 | $0.05 | 150 |
| 2024-04-12 | 22.95 | $0.05 | 350 |
| 2024-04-10 | 23.29 | $0.06 | 2250 |
| 2024-04-09 | 23.64 | $0.03 | 500 |
| 2024-03-18 | 23.78 | $0.03 | 150 |
| 2024-03-11 | 23.75 | $0.03 | 30000 |
| 2024-03-06 | 23.72 | $0.04 | 101 |
| 2024-02-26 | 23.92 | $0.05 | 3703 |
| 2024-02-23 | 25.04 | $0.04 | — |
| 2024-02-22 | 25.68 | $0.04 | — |
| 2024-02-21 | 26.35 | $0.04 | — |
| 2024-02-20 | 27.06 | $0.04 | — |
| 2024-02-16 | 27.81 | $0.04 | 499 |
| 2024-02-15 | 28.59 | $0.04 | 2000 |
| 2024-02-14 | 29.18 | $0.03 | 4000 |
| 2024-02-13 | 28.52 | $0.04 | — |
| 2024-02-12 | 28.60 | $0.04 | 17000 |
| 2024-02-09 | 28.67 | $0.04 | 21500 |
| 2024-02-08 | 28.76 | $0.04 | — |
| 2024-02-07 | 29.09 | $0.04 | 200 |
| 2024-02-06 | 29.45 | $0.04 | 1350 |
| 2024-02-05 | 29.49 | $0.04 | — |
| 2024-02-02 | 30.37 | $0.04 | 300 |
| 2024-02-01 | 31.30 | $0.04 | — |
| 2024-01-31 | 30.54 | $0.04 | — |
| 2024-01-30 | 29.74 | $0.04 | — |
| 2024-01-29 | 28.90 | $0.04 | — |
| 2024-01-26 | 28.01 | $0.04 | — |
| 2024-01-25 | 27.08 | $0.04 | — |
| 2024-01-24 | 26.10 | $0.04 | — |
| 2024-01-23 | 25.07 | $0.04 | — |
| 2024-01-22 | 23.98 | $0.04 | — |
| 2024-01-19 | 22.83 | $0.04 | 100 |
| 2024-01-18 | 21.63 | $0.04 | 1000 |
| 2024-01-17 | 20.26 | $0.04 | — |
| 2024-01-16 | 19.33 | $0.04 | 10150 |
| 2024-01-12 | 18.35 | $0.06 | — |
| 2024-01-11 | 18.80 | $0.06 | — |
| 2024-01-10 | 19.27 | $0.06 | — |
| 2024-01-09 | 19.77 | $0.06 | 250 |
| 2024-01-08 | 20.29 | $0.06 | 500 |
| 2024-01-05 | 20.95 | $0.06 | — |
| 2024-01-04 | 21.85 | $0.06 | — |
| 2024-01-03 | 22.80 | $0.06 | — |
| 2024-01-02 | 23.80 | $0.06 | — |
| 2023-12-29 | 24.86 | $0.06 | — |
| 2023-12-28 | 25.97 | $0.06 | — |
| 2023-12-27 | 27.14 | $0.06 | — |
| 2023-12-26 | 28.37 | $0.06 | — |
| 2023-12-22 | 29.67 | $0.06 | 250 |
| 2023-12-21 | 31.03 | $0.08 | — |
| 2023-12-20 | 30.89 | $0.08 | — |
| 2023-12-19 | 30.75 | $0.08 | — |
| 2023-12-18 | 30.60 | $0.08 | — |
| 2023-12-15 | 30.44 | $0.08 | — |
| 2023-12-14 | 30.27 | $0.08 | — |
| 2023-12-13 | 30.09 | $0.08 | — |
| 2023-12-12 | 29.90 | $0.08 | 171 |
| 2023-12-11 | 29.71 | $0.07 | — |
| 2023-12-08 | 29.82 | $0.07 | — |
| 2023-12-07 | 29.95 | $0.07 | — |
| 2023-12-06 | 30.08 | $0.07 | — |
| 2023-12-05 | 30.21 | $0.07 | — |
| 2023-12-04 | 30.36 | $0.07 | 1000 |
| 2023-12-01 | 30.51 | $0.07 | 1000 |
| 2023-11-30 | 30.53 | $0.07 | 2021 |
| 2023-11-29 | 30.26 | $0.06 | 350 |
| 2023-11-28 | 30.63 | $0.06 | — |
| 2023-11-27 | 31.02 | $0.06 | — |
| 2023-11-24 | 31.43 | $0.06 | — |
| 2023-11-22 | 31.86 | $0.06 | — |
| 2023-11-21 | 32.32 | $0.06 | — |
| 2023-11-20 | 32.80 | $0.06 | 300 |
| 2023-11-17 | 33.30 | $0.05 | — |
| 2023-11-16 | 30.89 | $0.05 | — |
| 2023-11-15 | 28.35 | $0.05 | — |
| 2023-11-14 | 25.68 | $0.05 | — |
| 2023-11-13 | 22.87 | $0.05 | — |
| 2023-10-25 | 19.91 | $0.05 | 100000 |
| 2023-09-19 | 16.80 | $0.10 | — |
| 2023-09-18 | 17.31 | $0.10 | — |
| 2023-09-15 | 17.85 | $0.10 | — |
| 2023-09-14 | 18.42 | $0.10 | — |
| 2023-09-13 | 19.02 | $0.10 | — |
| 2023-09-12 | 19.65 | $0.10 | — |
| 2023-09-11 | 20.31 | $0.10 | — |
| 2023-09-08 | 21.00 | $0.10 | — |
| 2023-09-07 | 21.74 | $0.10 | — |
| 2023-09-06 | 22.51 | $0.10 | — |
| 2023-09-05 | 23.32 | $0.10 | — |
| 2023-09-01 | 24.18 | $0.10 | — |
| 2023-08-31 | 25.08 | $0.10 | — |
| 2023-08-30 | 26.03 | $0.10 | — |
| 2023-08-29 | 27.02 | $0.10 | — |
| 2023-08-28 | 28.07 | $0.10 | — |
| 2023-08-25 | 29.18 | $0.10 | 350 |
| 2023-08-24 | 30.34 | $0.09 | — |
| 2023-08-23 | 30.50 | $0.09 | 2500 |
| 2023-08-22 | 30.67 | $0.09 | — |
| 2023-08-21 | 30.74 | $0.09 | — |
| 2023-08-18 | 30.82 | $0.09 | — |
| 2023-08-17 | 30.89 | $0.09 | — |
| 2023-08-16 | 30.97 | $0.09 | — |
| 2023-08-15 | 31.06 | $0.09 | — |
| 2023-08-14 | 31.15 | $0.09 | 2000 |
| 2023-08-11 | 31.24 | $0.09 | — |
| 2023-08-10 | 30.71 | $0.09 | 500 |
| 2023-08-09 | 30.15 | $0.09 | 4000 |
| 2023-08-08 | 29.57 | $0.09 | — |
| 2023-08-07 | 29.85 | $0.09 | — |
| 2023-08-04 | 30.15 | $0.09 | — |
| 2023-08-03 | 30.46 | $0.09 | — |
| 2023-08-02 | 30.80 | $0.09 | — |
| 2023-08-01 | 31.14 | $0.09 | 5000 |
| 2023-07-31 | 31.51 | $0.10 | — |
| 2023-07-28 | 32.36 | $0.10 | — |
| 2023-07-27 | 33.26 | $0.10 | — |
| 2023-07-26 | 34.20 | $0.10 | — |
| 2023-07-25 | 35.19 | $0.10 | — |
| 2023-07-24 | 36.23 | $0.10 | — |
| 2023-07-21 | 37.33 | $0.10 | 41500 |
| 2023-07-20 | 38.49 | $0.11 | — |
| 2023-07-19 | 40.37 | $0.11 | — |
| 2023-07-18 | 42.36 | $0.11 | 4900 |
| 2023-07-17 | 44.45 | $0.09 | — |
| 2023-07-14 | 44.18 | $0.09 | — |
| 2023-07-13 | 43.91 | $0.09 | 3001 |
| 2023-07-12 | 43.61 | $0.09 | — |
| 2023-07-11 | 43.11 | $0.09 | — |
| 2023-07-10 | 42.58 | $0.09 | — |
| 2023-07-07 | 42.02 | $0.09 | — |
| 2023-07-06 | 41.43 | $0.09 | 100 |
| 2023-07-05 | 40.81 | $0.10 | — |
| 2023-07-03 | 40.49 | $0.10 | — |
| 2023-06-30 | 40.16 | $0.10 | — |
| 2023-06-29 | 39.81 | $0.10 | — |
| 2023-06-28 | 39.45 | $0.10 | — |
| 2023-06-27 | 39.06 | $0.10 | — |
| 2023-06-26 | 38.65 | $0.10 | — |
| 2023-06-23 | 38.22 | $0.10 | — |
| 2023-06-22 | 37.77 | $0.10 | — |
| 2023-06-21 | 37.30 | $0.10 | 23076 |
| 2023-06-20 | 36.80 | $0.13 | — |
| 2023-06-16 | 37.84 | $0.13 | — |
| 2023-06-15 | 38.94 | $0.13 | — |
| 2023-06-14 | 40.10 | $0.13 | — |
| 2023-06-13 | 41.32 | $0.13 | — |
| 2023-06-12 | 42.61 | $0.13 | — |
| 2023-06-09 | 43.96 | $0.13 | — |
| 2023-06-08 | 45.38 | $0.13 | — |
| 2023-06-07 | 46.88 | $0.13 | 3105 |
| 2023-06-06 | 48.46 | $0.11 | — |
| 2023-06-05 | 48.33 | $0.11 | — |
| 2023-06-02 | 48.21 | $0.11 | — |
| 2023-06-01 | 48.07 | $0.11 | — |
| 2023-05-31 | 47.93 | $0.11 | — |
| 2023-05-30 | 47.78 | $0.11 | — |
| 2023-05-26 | 47.63 | $0.11 | — |
| 2023-05-25 | 47.46 | $0.11 | — |
| 2023-05-24 | 47.29 | $0.11 | — |
| 2023-05-23 | 47.11 | $0.11 | — |
| 2023-05-22 | 46.91 | $0.11 | — |
| 2023-05-19 | 46.71 | $0.11 | — |
| 2023-05-18 | 46.50 | $0.11 | — |
| 2023-05-17 | 46.27 | $0.11 | — |
| 2023-05-16 | 46.04 | $0.11 | — |
| 2023-05-15 | 45.79 | $0.11 | — |
| 2023-05-12 | 45.53 | $0.11 | — |
| 2023-05-11 | 45.25 | $0.11 | 5000 |
| 2023-05-10 | 44.96 | $0.11 | — |
| 2023-05-09 | 44.90 | $0.11 | — |
| 2023-05-08 | 44.82 | $0.11 | — |
| 2023-05-05 | 44.75 | $0.11 | 5000 |
| 2023-05-04 | 44.67 | $0.10 | 1000 |
| 2023-05-03 | 42.93 | $0.13 | — |
| 2023-05-02 | 42.22 | $0.13 | — |
| 2023-05-01 | 41.47 | $0.13 | — |
| 2023-04-28 | 40.68 | $0.13 | — |
| 2023-04-27 | 39.85 | $0.13 | — |
| 2023-04-26 | 38.98 | $0.13 | — |
| 2023-04-25 | 38.06 | $0.13 | — |
| 2023-04-24 | 37.09 | $0.13 | — |
| 2023-04-21 | 36.08 | $0.13 | — |
| 2023-04-20 | 35.00 | $0.13 | — |
| 2023-04-19 | 33.88 | $0.13 | — |
| 2023-04-18 | 32.69 | $0.13 | — |
| 2023-04-17 | 31.44 | $0.13 | — |
| 2023-04-14 | 30.12 | $0.13 | — |
| 2023-04-13 | 28.74 | $0.13 | — |
| 2023-04-12 | 27.28 | $0.13 | — |
| 2023-04-11 | 25.75 | $0.13 | 600 |
| 2023-04-10 | 24.13 | $0.13 | 15000 |
| 2023-04-06 | 22.55 | $0.17 | — |
| 2023-04-05 | 22.73 | $0.17 | — |
| 2023-04-04 | 22.93 | $0.17 | — |
| 2023-04-03 | 23.13 | $0.17 | — |
| 2023-03-31 | 23.35 | $0.17 | — |
| 2023-03-30 | 23.58 | $0.17 | — |
| 2023-03-29 | 23.81 | $0.17 | — |
| 2023-03-28 | 24.07 | $0.17 | — |
| 2023-03-27 | 24.33 | $0.17 | — |
| 2023-03-24 | 24.61 | $0.17 | — |
| 2023-03-23 | 24.90 | $0.17 | — |
| 2023-03-22 | 25.21 | $0.17 | — |
| 2023-03-21 | 25.53 | $0.17 | — |
| 2023-03-20 | 25.88 | $0.17 | — |
| 2023-03-17 | 26.24 | $0.17 | — |
| 2023-03-16 | 26.61 | $0.17 | — |
| 2023-03-15 | 27.01 | $0.17 | — |
| 2023-03-14 | 27.43 | $0.17 | — |
| 2023-03-13 | 27.87 | $0.17 | 100 |
| 2023-03-10 | 28.34 | $0.14 | — |
| 2023-03-09 | 27.22 | $0.14 | — |
| 2023-03-08 | 26.05 | $0.14 | 4222 |
| 2023-03-07 | 24.82 | $0.19 | — |
| 2023-03-06 | 25.75 | $0.19 | — |
| 2023-03-03 | 26.73 | $0.19 | — |
| 2023-03-02 | 27.77 | $0.19 | — |
| 2023-03-01 | 28.86 | $0.19 | — |
| 2023-02-28 | 30.00 | $0.19 | — |
| 2023-02-27 | 31.21 | $0.19 | — |
| 2023-02-24 | 32.47 | $0.19 | — |
| 2023-02-23 | 33.81 | $0.19 | 240 |
| 2023-02-22 | 35.22 | $0.22 | — |
| 2023-02-21 | 35.03 | $0.22 | — |
| 2023-02-17 | 34.84 | $0.22 | — |
| 2023-02-16 | 34.64 | $0.22 | — |
| 2023-02-15 | 34.43 | $0.22 | — |
| 2023-02-14 | 34.21 | $0.22 | — |
| 2023-02-13 | 33.98 | $0.22 | — |
| 2023-02-10 | 33.73 | $0.22 | — |
| 2023-02-09 | 33.47 | $0.22 | — |
| 2023-02-08 | 33.20 | $0.22 | — |
| 2023-02-07 | 32.91 | $0.22 | — |
| 2023-02-06 | 32.61 | $0.22 | — |
| 2023-02-03 | 32.29 | $0.22 | — |
| 2023-02-02 | 31.96 | $0.22 | — |
| 2023-02-01 | 31.61 | $0.22 | — |
| 2023-01-31 | 31.24 | $0.22 | — |
| 2023-01-30 | 30.85 | $0.22 | — |
| 2023-01-27 | 30.43 | $0.22 | — |
| 2023-01-26 | 30.00 | $0.22 | — |
| 2023-01-25 | 29.55 | $0.22 | — |
| 2023-01-24 | 29.07 | $0.22 | — |
| 2023-01-23 | 28.56 | $0.22 | — |
| 2023-01-20 | 28.03 | $0.22 | 300 |
| 2023-01-19 | 27.47 | $0.26 | 250 |
| 2023-01-18 | 25.06 | $0.13 | — |
| 2023-01-17 | 24.99 | $0.13 | — |
| 2023-01-13 | 24.92 | $0.13 | — |
| 2023-01-12 | 24.85 | $0.13 | — |
| 2023-01-11 | 24.77 | $0.13 | — |
| 2023-01-10 | 24.68 | $0.13 | — |
| 2023-01-09 | 24.60 | $0.13 | — |
| 2023-01-06 | 24.50 | $0.13 | — |
| 2023-01-05 | 24.41 | $0.13 | — |
| 2023-01-04 | 24.31 | $0.13 | — |
| 2023-01-03 | 24.20 | $0.13 | — |
| 2022-12-30 | 24.09 | $0.13 | — |
| 2022-12-29 | 23.97 | $0.13 | — |
| 2022-12-28 | 23.84 | $0.13 | — |
| 2022-12-27 | 23.71 | $0.13 | — |
| 2022-12-23 | 23.57 | $0.13 | — |
| 2022-12-22 | 23.43 | $0.13 | — |
| 2022-12-21 | 23.27 | $0.13 | — |
| 2022-12-20 | 23.11 | $0.13 | 18500 |
| 2022-12-19 | 22.94 | $0.13 | — |
| 2022-12-16 | 22.76 | $0.13 | — |
| 2022-12-15 | 22.58 | $0.13 | — |
| 2022-12-14 | 22.38 | $0.13 | 10000 |
| 2022-12-13 | 22.17 | $0.15 | 350 |
| 2022-12-12 | 22.75 | $0.15 | 760 |
| 2022-12-09 | 23.42 | $0.14 | 8000 |
| 2022-12-08 | 23.26 | $0.13 | — |
| 2022-12-07 | 22.53 | $0.13 | 1500 |
| 2022-12-06 | 21.77 | $0.14 | 29000 |
| 2022-12-05 | 21.37 | $0.15 | — |
| 2022-12-02 | 21.36 | $0.15 | — |
| 2022-12-01 | 21.34 | $0.15 | — |
| 2022-11-30 | 21.32 | $0.15 | — |
| 2022-11-29 | 21.31 | $0.15 | — |
| 2022-11-28 | 21.29 | $0.15 | 20000 |
| 2022-11-25 | 21.27 | $0.15 | 1000 |
| 2022-11-23 | 21.40 | $0.16 | 500 |
| 2022-11-22 | 21.75 | $0.14 | — |
| 2022-11-21 | 20.92 | $0.14 | 4000 |
| 2022-11-18 | 20.05 | $0.16 | — |
| 2022-11-17 | 19.95 | $0.16 | — |
| 2022-11-16 | 19.86 | $0.16 | 2000 |
| 2022-11-15 | 19.75 | $0.16 | — |
| 2022-11-14 | 19.51 | $0.16 | — |
| 2022-11-11 | 19.25 | $0.16 | — |
| 2022-11-10 | 18.98 | $0.16 | — |
| 2022-11-09 | 18.69 | $0.16 | 5000 |
| 2022-11-08 | 18.39 | $0.18 | — |
| 2022-11-07 | 19.12 | $0.18 | — |
| 2022-11-04 | 19.88 | $0.18 | 1000 |
| 2022-11-03 | 20.69 | $0.18 | 15000 |
| 2022-11-02 | 21.11 | $0.18 | 51000 |
| 2022-11-01 | 21.56 | $0.20 | — |
| 2022-10-31 | 21.55 | $0.20 | — |
| 2022-10-28 | 21.55 | $0.20 | — |
| 2022-10-27 | 21.55 | $0.20 | 800 |
| 2022-10-26 | 21.54 | $0.19 | — |
| 2022-10-25 | 22.03 | $0.19 | 4500 |
| 2022-10-24 | 22.53 | $0.18 | — |
| 2022-10-21 | 22.61 | $0.18 | — |
| 2022-10-20 | 22.69 | $0.18 | — |
| 2022-10-19 | 22.78 | $0.18 | — |
| 2022-10-18 | 22.87 | $0.18 | — |
| 2022-10-17 | 22.97 | $0.18 | — |
| 2022-10-14 | 23.07 | $0.18 | — |
| 2022-10-13 | 23.18 | $0.18 | — |
| 2022-10-12 | 23.29 | $0.18 | — |
| 2022-10-11 | 23.41 | $0.18 | 100000 |
| 2022-10-10 | 23.53 | $0.19 | — |
| 2022-10-07 | 24.20 | $0.19 | — |
| 2022-10-06 | 24.90 | $0.19 | — |
| 2022-10-05 | 25.64 | $0.19 | 1700 |
| 2022-10-04 | 26.41 | $0.21 | 200 |
| 2022-10-03 | 27.78 | $0.21 | — |
| 2022-09-30 | 29.13 | $0.21 | 50000 |
| 2022-09-29 | 30.56 | $0.21 | 59000 |
| 2022-09-28 | 32.06 | $0.19 | — |
| 2022-09-27 | 33.22 | $0.19 | — |
| 2022-09-26 | 34.44 | $0.19 | — |
| 2022-09-23 | 35.72 | $0.19 | 400 |
| 2022-09-22 | 37.08 | $0.22 | 2900 |
| 2022-09-21 | 38.62 | $0.19 | — |
| 2022-09-20 | 37.63 | $0.19 | — |
| 2022-09-19 | 36.60 | $0.19 | — |
| 2022-09-16 | 35.51 | $0.19 | — |
| 2022-09-15 | 34.36 | $0.19 | — |
| 2022-09-14 | 33.16 | $0.19 | — |
| 2022-09-13 | 31.89 | $0.19 | — |
| 2022-09-12 | 30.55 | $0.19 | 500 |
| 2022-09-09 | 29.14 | $0.21 | — |
| 2022-09-08 | 28.06 | $0.21 | — |
| 2022-09-07 | 26.92 | $0.21 | 1000 |
| 2022-09-06 | 25.73 | $0.23 | 40000 |
| 2022-09-02 | 24.87 | $0.28 | — |
| 2022-09-01 | 25.82 | $0.28 | — |
| 2022-08-31 | 26.82 | $0.28 | 1500 |
| 2022-08-30 | 27.88 | $0.28 | — |
| 2022-08-29 | 28.21 | $0.28 | — |
| 2022-08-26 | 28.56 | $0.28 | — |
| 2022-08-25 | 28.93 | $0.28 | — |
| 2022-08-24 | 29.32 | $0.28 | — |
| 2022-08-23 | 29.72 | $0.28 | — |
| 2022-08-22 | 30.15 | $0.28 | — |
| 2022-08-19 | 30.60 | $0.28 | — |
| 2022-08-18 | 31.08 | $0.28 | — |
| 2022-08-17 | 31.58 | $0.28 | — |
| 2022-08-16 | 32.10 | $0.28 | — |
| 2022-08-15 | 32.66 | $0.28 | — |
| 2022-08-12 | 33.24 | $0.28 | — |
| 2022-08-11 | 33.85 | $0.28 | — |
| 2022-08-10 | 34.50 | $0.28 | — |
| 2022-08-09 | 35.18 | $0.28 | 100 |
| 2022-08-08 | 35.89 | $0.29 | 1940 |
| 2022-08-05 | 37.20 | $0.27 | — |
| 2022-08-04 | 37.38 | $0.27 | 89000 |
| 2022-08-03 | 37.57 | $0.26 | — |
| 2022-08-02 | 36.72 | $0.26 | 311 |
| 2022-08-01 | 35.82 | $0.27 | — |
| 2022-07-29 | 35.22 | $0.27 | 4000 |
| 2022-07-28 | 34.59 | $0.28 | — |
| 2022-07-27 | 34.17 | $0.28 | — |
| 2022-07-26 | 33.73 | $0.28 | — |
| 2022-07-25 | 33.27 | $0.28 | 1000 |
| 2022-07-22 | 32.78 | $0.28 | — |
| 2022-07-21 | 32.35 | $0.28 | — |
| 2022-07-20 | 31.90 | $0.28 | — |
| 2022-07-19 | 31.43 | $0.28 | — |
| 2022-07-18 | 30.93 | $0.28 | — |
| 2022-07-15 | 30.40 | $0.28 | — |
| 2022-07-14 | 29.85 | $0.28 | — |
| 2022-07-13 | 29.26 | $0.28 | — |
| 2022-07-12 | 28.65 | $0.28 | — |
| 2022-07-11 | 28.01 | $0.28 | — |
| 2022-07-08 | 27.33 | $0.28 | — |
| 2022-07-07 | 26.61 | $0.28 | — |
| 2022-07-06 | 25.86 | $0.28 | — |
| 2022-07-05 | 25.06 | $0.28 | — |
| 2022-07-01 | 24.23 | $0.28 | — |
| 2022-06-30 | 23.35 | $0.28 | — |
| 2022-06-29 | 22.43 | $0.28 | — |
| 2022-06-28 | 21.45 | $0.28 | — |
| 2022-06-27 | 20.43 | $0.28 | 1000 |
| 2022-06-24 | 19.35 | $0.31 | — |
| 2022-06-23 | 18.58 | $0.31 | — |
| 2022-06-22 | 17.76 | $0.31 | 22300 |
| 2022-06-21 | 16.90 | $0.33 | — |
| 2022-06-17 | 16.19 | $0.33 | — |
| 2022-06-16 | 15.45 | $0.33 | 10000 |
| 2022-06-15 | 14.66 | $0.34 | 500 |
| 2022-06-14 | 14.02 | $0.36 | 80000 |
| 2022-06-13 | 13.35 | $0.36 | 62499 |
| 2022-06-10 | 12.93 | $0.40 | — |
| 2022-06-09 | 13.11 | $0.40 | 30000 |
| 2022-06-08 | 13.29 | $0.42 | 19640 |
| 2022-06-07 | 13.85 | $0.46 | — |
| 2022-06-06 | 14.03 | $0.46 | — |
| 2022-06-03 | 14.21 | $0.46 | 500 |
| 2022-06-02 | 14.40 | $0.44 | 21000 |
| 2022-06-01 | 14.72 | $0.44 | — |
| 2022-05-31 | 15.26 | $0.44 | — |
| 2022-05-27 | 15.82 | $0.44 | 2500 |
| 2022-05-26 | 16.42 | $0.45 | 21200 |
| 2022-05-25 | 16.74 | $0.47 | 19000 |
| 2022-05-24 | 16.98 | $0.39 | — |
| 2022-05-23 | 17.27 | $0.39 | 450 |
| 2022-05-20 | 17.58 | $0.42 | 1000 |
| 2022-05-19 | 18.40 | $0.40 | — |
| 2022-05-18 | 18.77 | $0.40 | — |
| 2022-05-17 | 19.15 | $0.40 | — |
| 2022-05-16 | 19.56 | $0.40 | — |
| 2022-05-13 | 19.98 | $0.40 | 24800 |
| 2022-05-12 | 20.43 | $0.39 | 10000 |
| 2022-05-11 | 21.14 | $0.39 | — |
| 2022-05-10 | 21.95 | $0.39 | 1000 |
| 2022-05-09 | 22.81 | $0.44 | 3397 |
| 2022-05-06 | 23.74 | $0.41 | — |
| 2022-05-05 | 24.86 | $0.41 | 4500 |
| 2022-05-04 | 26.05 | $0.53 | — |
| 2022-05-03 | 25.38 | $0.53 | — |
| 2022-05-02 | 24.68 | $0.53 | — |
| 2022-04-29 | 23.94 | $0.53 | 1500 |
| 2022-04-28 | 23.16 | $0.50 | 2020 |
| 2022-04-27 | 22.68 | $0.48 | 20000 |
| 2022-04-26 | 22.37 | $0.48 | — |
| 2022-04-25 | 22.07 | $0.48 | — |
| 2022-04-22 | 21.75 | $0.48 | — |
| 2022-04-21 | 21.42 | $0.48 | 1063 |
| 2022-04-20 | 21.07 | $0.53 | 11400 |
| 2022-04-19 | 20.70 | $0.52 | — |
| 2022-04-18 | 19.58 | $0.52 | 13005 |
| 2022-04-14 | 18.40 | $0.52 | 1800 |
| 2022-04-13 | 17.58 | $0.46 | 22300 |
| 2022-04-12 | 17.38 | $0.39 | 500 |
| 2022-04-11 | 18.16 | $0.40 | 7450 |
| 2022-04-08 | 18.87 | $0.44 | — |
| 2022-04-07 | 18.77 | $0.44 | — |
| 2022-04-06 | 18.67 | $0.44 | 1000 |
| 2022-04-05 | 18.56 | $0.44 | 10780 |
| 2022-04-04 | 18.31 | $0.47 | 47300 |
| 2022-04-01 | 17.70 | $0.44 | 10350 |
| 2022-03-31 | 17.05 | $0.40 | 5100 |
| 2022-03-30 | 17.93 | $0.40 | — |
| 2022-03-29 | 18.43 | $0.40 | — |
| 2022-03-28 | 18.95 | $0.40 | — |
| 2022-03-25 | 19.49 | $0.40 | 1650 |
| 2022-03-24 | 20.07 | $0.43 | 1700 |
| 2022-03-23 | 21.06 | $0.37 | 1000 |
| 2022-03-22 | 20.61 | $0.37 | — |
| 2022-03-21 | 20.21 | $0.37 | — |
| 2022-03-18 | 19.80 | $0.37 | — |
| 2022-03-17 | 19.36 | $0.37 | — |
| 2022-03-16 | 18.90 | $0.37 | — |
| 2022-03-15 | 18.41 | $0.37 | 2500 |
| 2022-03-14 | 17.90 | $0.39 | — |
| 2022-03-11 | 17.74 | $0.39 | — |
| 2022-03-10 | 17.57 | $0.39 | 21000 |
| 2022-03-09 | 17.39 | $0.42 | — |
| 2022-03-08 | 17.64 | $0.42 | — |
| 2022-03-07 | 17.90 | $0.42 | 100 |
| 2022-03-04 | 18.18 | $0.43 | — |
| 2022-03-03 | 18.58 | $0.43 | — |
| 2022-03-02 | 19.01 | $0.43 | 1000 |
| 2022-03-01 | 19.45 | $0.45 | 5100 |
| 2022-02-28 | 19.93 | $0.38 | — |
| 2022-02-25 | 19.17 | $0.38 | 100 |
| 2022-02-24 | 18.38 | $0.39 | — |
| 2022-02-23 | 17.64 | $0.39 | — |
| 2022-02-22 | 16.85 | $0.39 | 8500 |
| 2022-02-18 | 16.03 | $0.45 | — |
| 2022-02-17 | 15.97 | $0.45 | — |
| 2022-02-16 | 15.92 | $0.45 | 1000 |
| 2022-02-15 | 15.86 | $0.46 | — |
| 2022-02-14 | 15.88 | $0.46 | — |
| 2022-02-11 | 15.89 | $0.46 | — |
| 2022-02-10 | 15.91 | $0.46 | — |
| 2022-02-09 | 15.94 | $0.46 | — |
| 2022-02-08 | 15.96 | $0.46 | — |
| 2022-02-07 | 15.98 | $0.46 | 28500 |
| 2022-02-04 | 16.01 | $0.46 | 1500 |
| 2022-02-03 | 16.03 | $0.52 | 570 |
| 2022-02-02 | 16.62 | $0.48 | — |
| 2022-02-01 | 16.70 | $0.48 | 621 |
| 2022-01-31 | 16.78 | $0.52 | 11500 |
| 2022-01-28 | 17.30 | $0.47 | 500 |
| 2022-01-27 | 17.15 | $0.47 | 500 |
| 2022-01-26 | 17.07 | $0.52 | 525 |
| 2022-01-25 | 17.45 | $0.53 | — |
| 2022-01-24 | 17.92 | $0.53 | 1570 |
| 2022-01-21 | 18.41 | $0.55 | 4975 |
| 2022-01-20 | 19.16 | $0.49 | 5500 |
| 2022-01-19 | 19.26 | $0.45 | — |
| 2022-01-18 | 18.65 | $0.45 | — |
| 2022-01-14 | 18.00 | $0.45 | 5000 |
| 2022-01-13 | 17.31 | $0.51 | — |
| 2022-01-12 | 17.16 | $0.51 | — |
| 2022-01-11 | 17.00 | $0.51 | — |
| 2022-01-10 | 16.82 | $0.51 | 2505 |
| 2022-01-07 | 16.64 | $0.56 | 1000 |
| 2022-01-06 | 16.92 | $0.60 | — |
| 2022-01-05 | 17.61 | $0.60 | 5000 |
| 2022-01-04 | 18.34 | $0.62 | 250 |
| 2022-01-03 | 19.06 | $0.61 | — |
| 2021-12-31 | 19.93 | $0.61 | — |
| 2021-12-30 | 20.83 | $0.61 | 5100 |
| 2021-12-29 | 21.79 | $0.50 | 2500 |
| 2021-12-28 | 21.75 | $0.49 | — |
| 2021-12-27 | 21.59 | $0.49 | 10000 |
| 2021-12-23 | 21.41 | $0.49 | 4000 |
| 2021-12-22 | 21.24 | $0.50 | 2500 |
| 2021-12-21 | 21.11 | $0.45 | — |
| 2021-12-20 | 20.34 | $0.45 | 500 |
| 2021-12-17 | 19.52 | $0.47 | 8809 |
| 2021-12-16 | 18.83 | $0.50 | 4200 |
| 2021-12-15 | 18.29 | $0.48 | 100 |
| 2021-12-14 | 17.31 | $0.53 | 7300 |
| 2021-12-13 | 16.57 | $0.56 | 16438 |
| 2021-12-10 | 15.76 | $0.61 | — |
| 2021-12-09 | 15.56 | $0.61 | 10000 |
| 2021-12-08 | 15.34 | $0.65 | 1000 |
| 2021-12-07 | 15.46 | $0.64 | 1000 |
| 2021-12-06 | 15.43 | $0.65 | 100 |
| 2021-12-03 | 15.52 | $0.67 | — |
| 2021-12-02 | 15.78 | $0.67 | 425 |
| 2021-12-01 | 16.05 | $0.68 | 1015 |
| 2021-11-30 | 16.45 | $0.72 | — |
| 2021-11-29 | 17.19 | $0.72 | 970 |
| 2021-11-26 | 17.98 | $0.76 | — |
| 2021-11-24 | 18.53 | $0.76 | 12100 |
| 2021-11-23 | 19.11 | $0.67 | 200 |
| 2021-11-22 | 19.35 | $0.63 | 1140 |
| 2021-11-19 | 19.08 | $0.62 | 2609 |
| 2021-11-18 | 18.66 | $0.63 | 6000 |
| 2021-11-17 | 18.22 | $0.63 | 2000 |
| 2021-11-16 | 17.87 | $0.63 | 2260 |
| 2021-11-15 | 17.48 | $0.60 | 4646 |
| 2021-11-12 | 17.08 | $0.69 | 9100 |
| 2021-11-11 | 17.15 | $0.69 | 18199 |
| 2021-11-10 | 17.35 | $0.70 | 33300 |
| 2021-11-09 | 17.56 | $0.68 | 18334 |
| 2021-11-08 | 17.49 | $0.75 | 38611 |
| 2021-11-05 | 17.81 | $0.76 | 13803 |
| 2021-11-04 | 18.30 | $0.80 | 9596 |
| 2021-11-03 | 19.09 | $0.79 | 15565 |
| 2021-11-02 | 20.02 | $0.86 | 735 |
| 2021-11-01 | 20.79 | $0.82 | 600 |
| 2021-10-29 | 21.81 | $0.88 | 800 |
| 2021-10-28 | 22.83 | $0.89 | — |
| 2021-10-27 | 23.42 | $0.89 | 14000 |
| 2021-10-26 | 24.04 | $0.92 | 1123 |
| 2021-10-25 | 24.10 | $0.85 | 3068 |
| 2021-10-22 | 24.17 | $0.85 | 5839 |
| 2021-10-21 | 24.61 | $0.83 | 3901 |
| 2021-10-20 | 25.31 | $0.81 | 915 |
| 2021-10-19 | 26.16 | $0.83 | 10155 |
| 2021-10-18 | 26.91 | $0.85 | 3286 |
| 2021-10-15 | 27.70 | $0.84 | 31808 |
| 2021-10-14 | 27.70 | $0.88 | 9326 |
| 2021-10-13 | 27.57 | $0.86 | 15990 |
| 2021-10-12 | 27.31 | $0.90 | 11521 |
| 2021-10-11 | 26.60 | $0.97 | 21245 |
| 2021-10-08 | 25.58 | $0.89 | 31556 |
| 2021-10-07 | 24.86 | $0.82 | 2232 |
| 2021-10-06 | 24.75 | $0.81 | 10521 |
| 2021-10-05 | 24.64 | $0.82 | 21287 |
| 2021-10-04 | 24.45 | $0.79 | 44705 |
| 2021-10-01 | 24.26 | $0.81 | 4088 |
| 2021-09-30 | 24.62 | $0.79 | 31367 |
| 2021-09-29 | 24.90 | $0.80 | 15950 |
| 2021-09-28 | 25.49 | $0.81 | 27307 |
| 2021-09-27 | 26.03 | $0.81 | 3621 |
| 2021-09-24 | 26.67 | $0.74 | 2001 |
| 2021-09-23 | 28.06 | $0.72 | 1300 |
| 2021-09-22 | 29.36 | $0.72 | — |
| 2021-09-21 | 30.75 | $0.72 | 15402 |
| 2021-09-20 | 32.21 | $0.84 | — |
| 2021-09-17 | 32.98 | $0.84 | 5800 |
| 2021-09-16 | 33.79 | $0.80 | 24152 |
| 2021-09-15 | 34.64 | $0.86 | 12400 |
| 2021-09-14 | 35.00 | $0.93 | — |
| 2021-09-13 | 34.38 | $0.93 | — |
| 2021-09-10 | 33.72 | $0.93 | 5000 |
| 2021-09-09 | 33.02 | $0.86 | 14145 |
| 2021-09-08 | 32.58 | $0.86 | 30155 |
| 2021-09-07 | 32.17 | $0.87 | 700 |
| 2021-09-03 | 31.48 | $0.87 | — |
| 2021-09-02 | 30.76 | $0.87 | 46501 |
| 2021-09-01 | 29.99 | $0.84 | 17480 |
| 2021-08-31 | 29.84 | $0.80 | — |
| 2021-08-30 | 30.09 | $0.80 | — |
| 2021-08-27 | 30.35 | $0.80 | 310 |
| 2021-08-26 | 30.63 | $0.87 | — |
| 2021-08-25 | 30.07 | $0.87 | — |
| 2021-08-24 | 29.48 | $0.87 | 9600 |
| 2021-08-23 | 28.85 | $0.84 | — |
| 2021-08-20 | 28.32 | $0.84 | 4488 |
| 2021-08-19 | 27.76 | $0.74 | — |
| 2021-08-18 | 27.76 | $0.74 | — |
| 2021-08-17 | 27.75 | $0.74 | 28500 |
| 2021-08-16 | 27.75 | $0.82 | — |
| 2021-08-13 | 26.73 | $0.82 | — |
| 2021-08-12 | 25.66 | $0.82 | 78000 |
| 2021-08-11 | 24.53 | $0.70 | 2000 |
| 2021-08-10 | 24.14 | $0.70 | — |
| 2021-08-09 | 23.73 | $0.70 | — |
| 2021-08-06 | 23.30 | $0.70 | — |
| 2021-08-05 | 22.85 | $0.70 | 1000 |
| 2021-08-04 | 22.38 | $0.72 | — |
| 2021-08-03 | 21.61 | $0.72 | 2600 |
| 2021-08-02 | 20.80 | $0.65 | — |
| 2021-07-30 | 20.31 | $0.65 | — |
| 2021-07-29 | 19.81 | $0.65 | — |
| 2021-07-28 | 19.27 | $0.65 | — |
| 2021-07-27 | 18.71 | $0.65 | — |
| 2021-07-26 | 18.12 | $0.65 | 13201 |
| 2021-07-23 | 17.49 | $0.62 | — |
| 2021-07-22 | 16.99 | $0.62 | — |
| 2021-07-21 | 16.47 | $0.62 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected