Is Kibush Capital Corporation (DLCR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kibush Capital Corporation (DLCR) research center and poll results.
OTC : DLCR
Kibush Capital Corporation — Technical Indicators
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 55K
- Average Volume
- 16.95K
- Market Capitalization
- $737
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-04-02
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 106000 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 55000 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 1000000 |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 999999 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 190056 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 402743 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 8670 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 894318 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 210000 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 823800 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60786 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 21000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 600000 |
| 2023-04-10 | 0.00 | $0.00 | 76800 |
| 2023-04-06 | 0.00 | $0.00 | 182954 |
| 2023-04-05 | 0.00 | $0.00 | 58944 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 740691 |
| 2023-03-20 | 0.00 | $0.00 | 168333 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 320000 |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 22000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 26693 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 23300 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 6507 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 153846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100001 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 826578 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 30000 |
| 2023-01-11 | 0.00 | $0.00 | 200000 |
| 2023-01-10 | 0.00 | $0.00 | 120000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 146857 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 3.6M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 2450 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 5000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 893103 |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 35135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 2.6M |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | 520000 |
| 2022-11-08 | 0.00 | $0.00 | 5000 |
| 2022-11-07 | 0.00 | $0.00 | 172566 |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-03 | 0.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 427434 |
| 2022-10-27 | 0.00 | $0.00 | 25000 |
| 2022-10-26 | 0.00 | $0.00 | 212000 |
| 2022-10-25 | 0.00 | $0.00 | 50000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 14275 |
| 2022-10-14 | 0.00 | $0.00 | 1291 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 485725 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 513175 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 101000 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-08-29 | 0.00 | $0.00 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 40000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 70000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 12150 |
| 2022-08-12 | 0.00 | $0.00 | 6000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2500 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 30000 |
| 2022-07-29 | 0.00 | $0.00 | 324052 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1600 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2301 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 503 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 150000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 98500 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 537776 |
| 2022-06-23 | 0.00 | $0.00 | 50000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 2.3M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 1000000 |
| 2022-06-06 | 0.00 | $0.00 | 4.2M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 697146 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1.4M |
| 2022-05-20 | 0.00 | $0.00 | 504000 |
| 2022-05-19 | 0.00 | $0.00 | 20000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 174207 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2.6M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 85455 |
| 2022-04-27 | 0.00 | $0.00 | 32500 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 38900 |
| 2022-04-22 | 0.00 | $0.00 | 400000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 184233 |
| 2022-04-19 | 0.00 | $0.00 | 25.2M |
| 2022-04-18 | 0.00 | $0.00 | 1.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.1M |
| 2022-04-13 | 0.00 | $0.00 | 54757 |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.3M |
| 2022-04-08 | 0.00 | $0.00 | 5300 |
| 2022-04-07 | 0.00 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | 0.00 | $0.00 | 393386 |
| 2022-04-04 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 3.6M |
| 2022-03-31 | 0.00 | $0.00 | 753000 |
| 2022-03-30 | 0.00 | $0.00 | 970093 |
| 2022-03-29 | 0.00 | $0.00 | 849899 |
| 2022-03-28 | 0.00 | $0.00 | 642598 |
| 2022-03-25 | 0.00 | $0.00 | 815306 |
| 2022-03-24 | 0.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 535010 |
| 2022-03-21 | 0.00 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-15 | 0.00 | $0.00 | 108399 |
| 2022-03-14 | 0.00 | $0.00 | 250100 |
| 2022-03-11 | 0.00 | $0.00 | 546604 |
| 2022-03-10 | 0.00 | $0.00 | 11000 |
| 2022-03-09 | 0.00 | $0.00 | 283114 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 281157 |
| 2022-03-04 | 0.00 | $0.00 | 11119 |
| 2022-03-03 | 0.00 | $0.00 | 193800 |
| 2022-03-02 | 0.00 | $0.00 | 125300 |
| 2022-03-01 | 0.00 | $0.00 | 861404 |
| 2022-02-28 | 0.00 | $0.00 | 370800 |
| 2022-02-25 | 0.00 | $0.00 | 957500 |
| 2022-02-24 | 0.00 | $0.00 | 9.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.4M |
| 2022-02-18 | 0.00 | $0.00 | 449190 |
| 2022-02-17 | 0.00 | $0.00 | 200100 |
| 2022-02-16 | 0.00 | $0.00 | 943700 |
| 2022-02-15 | 0.00 | $0.00 | 1.1M |
| 2022-02-14 | 0.00 | $0.00 | 13232 |
| 2022-02-11 | 0.00 | $0.00 | 69693 |
| 2022-02-10 | 0.00 | $0.00 | 660900 |
| 2022-02-09 | 0.00 | $0.00 | 88047 |
| 2022-02-08 | 0.00 | $0.00 | 500100 |
| 2022-02-07 | 0.00 | $0.00 | 959038 |
| 2022-02-04 | 0.00 | $0.00 | 805756 |
| 2022-02-03 | 0.00 | $0.00 | 324767 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 1.1M |
| 2022-01-28 | 0.00 | $0.00 | 995000 |
| 2022-01-27 | 0.00 | $0.00 | 358700 |
| 2022-01-26 | 0.00 | $0.00 | 637000 |
| 2022-01-25 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 6.7M |
| 2022-01-21 | 0.00 | $0.00 | 5.7M |
| 2022-01-20 | 0.00 | $0.00 | 125600 |
| 2022-01-19 | 0.00 | $0.00 | 1.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 1.2M |
| 2022-01-13 | 0.00 | $0.00 | 297466 |
| 2022-01-12 | 0.00 | $0.00 | 136170 |
| 2022-01-11 | 0.00 | $0.00 | 20836 |
| 2022-01-10 | 0.00 | $0.00 | 779100 |
| 2022-01-07 | 0.00 | $0.00 | 103346 |
| 2022-01-06 | 0.00 | $0.00 | 618500 |
| 2022-01-05 | 0.00 | $0.00 | 1014 |
| 2022-01-04 | 0.00 | $0.00 | 7.6M |
| 2022-01-03 | 0.00 | $0.00 | 4.5M |
| 2021-12-31 | 0.00 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | 0.00 | $0.00 | 9.6M |
| 2021-12-28 | 0.00 | $0.00 | 1.7M |
| 2021-12-27 | 0.00 | $0.00 | 1.1M |
| 2021-12-23 | 0.00 | $0.00 | 1.9M |
| 2021-12-22 | 0.00 | $0.00 | 2.4M |
| 2021-12-21 | 0.00 | $0.00 | 1.1M |
| 2021-12-20 | 0.00 | $0.00 | 5.7M |
| 2021-12-17 | 0.00 | $0.00 | 1.5M |
| 2021-12-16 | 0.00 | $0.00 | 1.2M |
| 2021-12-15 | 0.00 | $0.00 | 531141 |
| 2021-12-14 | 0.00 | $0.00 | 1.0M |
| 2021-12-13 | 0.00 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 4.3M |
| 2021-12-06 | 0.00 | $0.00 | 3.6M |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 962035 |
| 2021-12-01 | 0.00 | $0.00 | 2.8M |
| 2021-11-30 | 0.00 | $0.00 | 1.4M |
| 2021-11-29 | 0.00 | $0.00 | 2.6M |
| 2021-11-26 | 0.00 | $0.00 | 3.6M |
| 2021-11-24 | 0.00 | $0.00 | 8.8M |
| 2021-11-23 | 0.00 | $0.00 | 9.9M |
| 2021-11-22 | 0.00 | $0.00 | 5.8M |
| 2021-11-19 | 0.00 | $0.00 | 2.1M |
| 2021-11-18 | 0.00 | $0.00 | 14.6M |
| 2021-11-17 | 0.00 | $0.00 | 6.6M |
| 2021-11-16 | 0.00 | $0.00 | 3.2M |
| 2021-11-15 | 0.00 | $0.00 | 688321 |
| 2021-11-12 | 0.00 | $0.00 | 450501 |
| 2021-11-11 | 0.00 | $0.00 | 520692 |
| 2021-11-10 | 0.00 | $0.00 | 841322 |
| 2021-11-09 | 0.00 | $0.00 | 424366 |
| 2021-11-08 | 0.00 | $0.00 | 2.5M |
| 2021-11-05 | 0.00 | $0.00 | 1.0M |
| 2021-11-04 | 0.00 | $0.00 | 3.4M |
| 2021-11-03 | 0.00 | $0.00 | 3.4M |
| 2021-11-02 | 0.00 | $0.00 | 2.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.7M |
| 2021-10-27 | 0.00 | $0.00 | 6.4M |
| 2021-10-26 | 0.00 | $0.00 | 2.4M |
| 2021-10-25 | 0.00 | $0.00 | 7.3M |
| 2021-10-22 | 0.00 | $0.00 | 15.4M |
| 2021-10-21 | 0.00 | $0.01 | 4.4M |
| 2021-10-20 | 0.00 | $0.01 | 16.8M |
| 2021-10-19 | 0.00 | $0.01 | 97.3M |
| 2021-10-18 | 0.00 | $0.01 | 19.8M |
| 2021-10-15 | 0.00 | $0.01 | 9.4M |
| 2021-10-14 | 0.00 | $0.00 | 3.6M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 396125 |
| 2021-10-11 | 0.00 | $0.00 | 2.9M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 2.2M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 2.7M |
| 2021-10-04 | 0.00 | $0.00 | 3.7M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 2.9M |
| 2021-09-29 | 0.00 | $0.00 | 3.2M |
| 2021-09-28 | 0.00 | $0.00 | 5.5M |
| 2021-09-27 | 0.00 | $0.01 | 15.6M |
| 2021-09-24 | 0.00 | $0.00 | 14.4M |
| 2021-09-23 | 0.00 | $0.00 | 4.9M |
| 2021-09-22 | 0.00 | $0.00 | 4.8M |
| 2021-09-21 | 0.00 | $0.00 | 892100 |
| 2021-09-20 | 0.00 | $0.00 | 2.2M |
| 2021-09-17 | 0.00 | $0.00 | 586686 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 2.2M |
| 2021-09-13 | 0.00 | $0.00 | 400542 |
| 2021-09-10 | 0.00 | $0.00 | 3.2M |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-08 | 0.00 | $0.00 | 1.5M |
| 2021-09-07 | 0.00 | $0.00 | 13.9M |
| 2021-09-03 | 0.00 | $0.00 | 3.8M |
| 2021-09-02 | 0.00 | $0.00 | 2.3M |
| 2021-09-01 | 0.00 | $0.00 | 1.9M |
| 2021-08-31 | 0.00 | $0.00 | 2.9M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 10.4M |
| 2021-08-25 | 0.00 | $0.01 | 9.3M |
| 2021-08-24 | 0.00 | $0.01 | 9.6M |
| 2021-08-23 | 0.00 | $0.00 | 23.5M |
| 2021-08-20 | 0.00 | $0.00 | 6.7M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 4.0M |
| 2021-08-17 | 0.00 | $0.00 | 3.8M |
| 2021-08-16 | 0.00 | $0.00 | 1.3M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 6.9M |
| 2021-08-10 | 0.00 | $0.00 | 2.1M |
| 2021-08-09 | 0.00 | $0.00 | 7.7M |
| 2021-08-06 | 0.00 | $0.00 | 3.9M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 6.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.0M |
| 2021-08-02 | 0.00 | $0.00 | 4.0M |
| 2021-07-30 | 0.00 | $0.00 | 3.8M |
| 2021-07-29 | 0.00 | $0.00 | 2.4M |
| 2021-07-28 | 0.01 | $0.00 | 8.2M |
| 2021-07-27 | 0.01 | $0.00 | 3.4M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-04-02
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 106000 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 55000 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 1000000 |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 999999 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 190056 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 402743 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 8670 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 894318 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 210000 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 823800 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60786 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 21000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 600000 |
| 2023-04-10 | 0.00 | $0.00 | 76800 |
| 2023-04-06 | 0.00 | $0.00 | 182954 |
| 2023-04-05 | 0.00 | $0.00 | 58944 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 740691 |
| 2023-03-20 | 0.00 | $0.00 | 168333 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 320000 |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 22000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 26693 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 23300 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 6507 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 153846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100001 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 826578 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 30000 |
| 2023-01-11 | 0.00 | $0.00 | 200000 |
| 2023-01-10 | 0.00 | $0.00 | 120000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 146857 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 3.6M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 2450 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 5000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 893103 |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 35135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 2.6M |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | 520000 |
| 2022-11-08 | 0.00 | $0.00 | 5000 |
| 2022-11-07 | 0.00 | $0.00 | 172566 |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-03 | 0.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 427434 |
| 2022-10-27 | 0.00 | $0.00 | 25000 |
| 2022-10-26 | 0.00 | $0.00 | 212000 |
| 2022-10-25 | 0.00 | $0.00 | 50000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 14275 |
| 2022-10-14 | 0.00 | $0.00 | 1291 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 485725 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 513175 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 101000 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-08-29 | 0.00 | $0.00 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 40000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 70000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 12150 |
| 2022-08-12 | 0.00 | $0.00 | 6000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2500 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 30000 |
| 2022-07-29 | 0.00 | $0.00 | 324052 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1600 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2301 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 503 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 150000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 98500 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 537776 |
| 2022-06-23 | 0.00 | $0.00 | 50000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 2.3M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 1000000 |
| 2022-06-06 | 0.00 | $0.00 | 4.2M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 697146 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1.4M |
| 2022-05-20 | 0.00 | $0.00 | 504000 |
| 2022-05-19 | 0.00 | $0.00 | 20000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 174207 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2.6M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 85455 |
| 2022-04-27 | 0.00 | $0.00 | 32500 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 38900 |
| 2022-04-22 | 0.00 | $0.00 | 400000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 184233 |
| 2022-04-19 | 0.00 | $0.00 | 25.2M |
| 2022-04-18 | 0.00 | $0.00 | 1.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.1M |
| 2022-04-13 | 0.00 | $0.00 | 54757 |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.3M |
| 2022-04-08 | 0.00 | $0.00 | 5300 |
| 2022-04-07 | 0.00 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | 0.00 | $0.00 | 393386 |
| 2022-04-04 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 3.6M |
| 2022-03-31 | 0.00 | $0.00 | 753000 |
| 2022-03-30 | 0.00 | $0.00 | 970093 |
| 2022-03-29 | 0.00 | $0.00 | 849899 |
| 2022-03-28 | 0.00 | $0.00 | 642598 |
| 2022-03-25 | 0.00 | $0.00 | 815306 |
| 2022-03-24 | 0.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 535010 |
| 2022-03-21 | 0.00 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-15 | 0.00 | $0.00 | 108399 |
| 2022-03-14 | 0.00 | $0.00 | 250100 |
| 2022-03-11 | 0.00 | $0.00 | 546604 |
| 2022-03-10 | 0.00 | $0.00 | 11000 |
| 2022-03-09 | 0.00 | $0.00 | 283114 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 281157 |
| 2022-03-04 | 0.00 | $0.00 | 11119 |
| 2022-03-03 | 0.00 | $0.00 | 193800 |
| 2022-03-02 | 0.00 | $0.00 | 125300 |
| 2022-03-01 | 0.00 | $0.00 | 861404 |
| 2022-02-28 | 0.00 | $0.00 | 370800 |
| 2022-02-25 | 0.00 | $0.00 | 957500 |
| 2022-02-24 | 0.00 | $0.00 | 9.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.4M |
| 2022-02-18 | 0.00 | $0.00 | 449190 |
| 2022-02-17 | 0.00 | $0.00 | 200100 |
| 2022-02-16 | 0.00 | $0.00 | 943700 |
| 2022-02-15 | 0.00 | $0.00 | 1.1M |
| 2022-02-14 | 0.00 | $0.00 | 13232 |
| 2022-02-11 | 0.00 | $0.00 | 69693 |
| 2022-02-10 | 0.00 | $0.00 | 660900 |
| 2022-02-09 | 0.00 | $0.00 | 88047 |
| 2022-02-08 | 0.00 | $0.00 | 500100 |
| 2022-02-07 | 0.00 | $0.00 | 959038 |
| 2022-02-04 | 0.00 | $0.00 | 805756 |
| 2022-02-03 | 0.00 | $0.00 | 324767 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 1.1M |
| 2022-01-28 | 0.00 | $0.00 | 995000 |
| 2022-01-27 | 0.00 | $0.00 | 358700 |
| 2022-01-26 | 0.00 | $0.00 | 637000 |
| 2022-01-25 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 6.7M |
| 2022-01-21 | 0.00 | $0.00 | 5.7M |
| 2022-01-20 | 0.00 | $0.00 | 125600 |
| 2022-01-19 | 0.00 | $0.00 | 1.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 1.2M |
| 2022-01-13 | 0.00 | $0.00 | 297466 |
| 2022-01-12 | 0.00 | $0.00 | 136170 |
| 2022-01-11 | 0.00 | $0.00 | 20836 |
| 2022-01-10 | 0.00 | $0.00 | 779100 |
| 2022-01-07 | 0.00 | $0.00 | 103346 |
| 2022-01-06 | 0.00 | $0.00 | 618500 |
| 2022-01-05 | 0.00 | $0.00 | 1014 |
| 2022-01-04 | 0.00 | $0.00 | 7.6M |
| 2022-01-03 | 0.00 | $0.00 | 4.5M |
| 2021-12-31 | 0.00 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | 0.00 | $0.00 | 9.6M |
| 2021-12-28 | 0.00 | $0.00 | 1.7M |
| 2021-12-27 | 0.00 | $0.00 | 1.1M |
| 2021-12-23 | 0.00 | $0.00 | 1.9M |
| 2021-12-22 | 0.00 | $0.00 | 2.4M |
| 2021-12-21 | 0.00 | $0.00 | 1.1M |
| 2021-12-20 | 0.00 | $0.00 | 5.7M |
| 2021-12-17 | 0.00 | $0.00 | 1.5M |
| 2021-12-16 | 0.00 | $0.00 | 1.2M |
| 2021-12-15 | 0.00 | $0.00 | 531141 |
| 2021-12-14 | 0.00 | $0.00 | 1.0M |
| 2021-12-13 | 0.00 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 4.3M |
| 2021-12-06 | 0.00 | $0.00 | 3.6M |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 962035 |
| 2021-12-01 | 0.00 | $0.00 | 2.8M |
| 2021-11-30 | 0.00 | $0.00 | 1.4M |
| 2021-11-29 | 0.00 | $0.00 | 2.6M |
| 2021-11-26 | 0.00 | $0.00 | 3.6M |
| 2021-11-24 | 0.00 | $0.00 | 8.8M |
| 2021-11-23 | 0.00 | $0.00 | 9.9M |
| 2021-11-22 | 0.00 | $0.00 | 5.8M |
| 2021-11-19 | 0.00 | $0.00 | 2.1M |
| 2021-11-18 | 0.00 | $0.00 | 14.6M |
| 2021-11-17 | 0.00 | $0.00 | 6.6M |
| 2021-11-16 | 0.00 | $0.00 | 3.2M |
| 2021-11-15 | 0.00 | $0.00 | 688321 |
| 2021-11-12 | 0.00 | $0.00 | 450501 |
| 2021-11-11 | 0.00 | $0.00 | 520692 |
| 2021-11-10 | 0.00 | $0.00 | 841322 |
| 2021-11-09 | 0.00 | $0.00 | 424366 |
| 2021-11-08 | 0.00 | $0.00 | 2.5M |
| 2021-11-05 | 0.00 | $0.00 | 1.0M |
| 2021-11-04 | 0.00 | $0.00 | 3.4M |
| 2021-11-03 | 0.00 | $0.00 | 3.4M |
| 2021-11-02 | 0.00 | $0.00 | 2.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.7M |
| 2021-10-27 | 0.00 | $0.00 | 6.4M |
| 2021-10-26 | 0.00 | $0.00 | 2.4M |
| 2021-10-25 | 0.00 | $0.00 | 7.3M |
| 2021-10-22 | 0.00 | $0.00 | 15.4M |
| 2021-10-21 | 0.00 | $0.01 | 4.4M |
| 2021-10-20 | 0.00 | $0.01 | 16.8M |
| 2021-10-19 | 0.00 | $0.01 | 97.3M |
| 2021-10-18 | 0.00 | $0.01 | 19.8M |
| 2021-10-15 | 0.00 | $0.01 | 9.4M |
| 2021-10-14 | 0.00 | $0.00 | 3.6M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 396125 |
| 2021-10-11 | 0.00 | $0.00 | 2.9M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 2.2M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 2.7M |
| 2021-10-04 | 0.00 | $0.00 | 3.7M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 2.9M |
| 2021-09-29 | 0.00 | $0.00 | 3.2M |
| 2021-09-28 | 0.00 | $0.00 | 5.5M |
| 2021-09-27 | 0.00 | $0.01 | 15.6M |
| 2021-09-24 | 0.00 | $0.00 | 14.4M |
| 2021-09-23 | 0.00 | $0.00 | 4.9M |
| 2021-09-22 | 0.00 | $0.00 | 4.8M |
| 2021-09-21 | 0.00 | $0.00 | 892100 |
| 2021-09-20 | 0.00 | $0.00 | 2.2M |
| 2021-09-17 | 0.00 | $0.00 | 586686 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 2.2M |
| 2021-09-13 | 0.00 | $0.00 | 400542 |
| 2021-09-10 | 0.00 | $0.00 | 3.2M |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-08 | 0.00 | $0.00 | 1.5M |
| 2021-09-07 | 0.00 | $0.00 | 13.9M |
| 2021-09-03 | 0.00 | $0.00 | 3.8M |
| 2021-09-02 | 0.00 | $0.00 | 2.3M |
| 2021-09-01 | 0.00 | $0.00 | 1.9M |
| 2021-08-31 | 0.00 | $0.00 | 2.9M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 10.4M |
| 2021-08-25 | 0.00 | $0.01 | 9.3M |
| 2021-08-24 | 0.00 | $0.01 | 9.6M |
| 2021-08-23 | 0.00 | $0.00 | 23.5M |
| 2021-08-20 | 0.00 | $0.00 | 6.7M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 4.0M |
| 2021-08-17 | 0.00 | $0.00 | 3.8M |
| 2021-08-16 | 0.00 | $0.00 | 1.3M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 6.9M |
| 2021-08-10 | 0.00 | $0.00 | 2.1M |
| 2021-08-09 | 0.00 | $0.00 | 7.7M |
| 2021-08-06 | 0.00 | $0.00 | 3.9M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 6.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.0M |
| 2021-08-02 | 0.00 | $0.00 | 4.0M |
| 2021-07-30 | 0.00 | $0.00 | 3.8M |
| 2021-07-29 | 0.00 | $0.00 | 2.4M |
| 2021-07-28 | 0.00 | $0.00 | 8.2M |
| 2021-07-27 | 0.01 | $0.00 | 3.4M |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2024-04-02
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 106000 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 55000 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 1000000 |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 999999 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 190056 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 402743 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 8670 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 894318 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 210000 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 823800 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60786 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 21000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 600000 |
| 2023-04-10 | 0.00 | $0.00 | 76800 |
| 2023-04-06 | 0.00 | $0.00 | 182954 |
| 2023-04-05 | 0.00 | $0.00 | 58944 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 740691 |
| 2023-03-20 | 0.00 | $0.00 | 168333 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 320000 |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 22000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 26693 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 23300 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 6507 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 153846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100001 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 826578 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 30000 |
| 2023-01-11 | 0.00 | $0.00 | 200000 |
| 2023-01-10 | 0.00 | $0.00 | 120000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 146857 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 3.6M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 2450 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 5000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 893103 |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 35135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 2.6M |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | 520000 |
| 2022-11-08 | 0.00 | $0.00 | 5000 |
| 2022-11-07 | 0.00 | $0.00 | 172566 |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-03 | 0.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 427434 |
| 2022-10-27 | 0.00 | $0.00 | 25000 |
| 2022-10-26 | 0.00 | $0.00 | 212000 |
| 2022-10-25 | 0.00 | $0.00 | 50000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 14275 |
| 2022-10-14 | 0.00 | $0.00 | 1291 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 485725 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 513175 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 101000 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-08-29 | 0.00 | $0.00 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 40000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 70000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 12150 |
| 2022-08-12 | 0.00 | $0.00 | 6000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2500 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 30000 |
| 2022-07-29 | 0.00 | $0.00 | 324052 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1600 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2301 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 503 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 150000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 98500 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 537776 |
| 2022-06-23 | 0.00 | $0.00 | 50000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 2.3M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 1000000 |
| 2022-06-06 | 0.00 | $0.00 | 4.2M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 697146 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1.4M |
| 2022-05-20 | 0.00 | $0.00 | 504000 |
| 2022-05-19 | 0.00 | $0.00 | 20000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 174207 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2.6M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 85455 |
| 2022-04-27 | 0.00 | $0.00 | 32500 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 38900 |
| 2022-04-22 | 0.00 | $0.00 | 400000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 184233 |
| 2022-04-19 | 0.00 | $0.00 | 25.2M |
| 2022-04-18 | 0.00 | $0.00 | 1.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.1M |
| 2022-04-13 | 0.00 | $0.00 | 54757 |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.3M |
| 2022-04-08 | 0.00 | $0.00 | 5300 |
| 2022-04-07 | 0.00 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | 0.00 | $0.00 | 393386 |
| 2022-04-04 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 3.6M |
| 2022-03-31 | 0.00 | $0.00 | 753000 |
| 2022-03-30 | 0.00 | $0.00 | 970093 |
| 2022-03-29 | 0.00 | $0.00 | 849899 |
| 2022-03-28 | 0.00 | $0.00 | 642598 |
| 2022-03-25 | 0.00 | $0.00 | 815306 |
| 2022-03-24 | 0.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 535010 |
| 2022-03-21 | 0.00 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-15 | 0.00 | $0.00 | 108399 |
| 2022-03-14 | 0.00 | $0.00 | 250100 |
| 2022-03-11 | 0.00 | $0.00 | 546604 |
| 2022-03-10 | 0.00 | $0.00 | 11000 |
| 2022-03-09 | 0.00 | $0.00 | 283114 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 281157 |
| 2022-03-04 | 0.00 | $0.00 | 11119 |
| 2022-03-03 | 0.00 | $0.00 | 193800 |
| 2022-03-02 | 0.00 | $0.00 | 125300 |
| 2022-03-01 | 0.00 | $0.00 | 861404 |
| 2022-02-28 | 0.00 | $0.00 | 370800 |
| 2022-02-25 | 0.00 | $0.00 | 957500 |
| 2022-02-24 | 0.00 | $0.00 | 9.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.4M |
| 2022-02-18 | 0.00 | $0.00 | 449190 |
| 2022-02-17 | 0.00 | $0.00 | 200100 |
| 2022-02-16 | 0.00 | $0.00 | 943700 |
| 2022-02-15 | 0.00 | $0.00 | 1.1M |
| 2022-02-14 | 0.00 | $0.00 | 13232 |
| 2022-02-11 | 0.00 | $0.00 | 69693 |
| 2022-02-10 | 0.00 | $0.00 | 660900 |
| 2022-02-09 | 0.00 | $0.00 | 88047 |
| 2022-02-08 | 0.00 | $0.00 | 500100 |
| 2022-02-07 | 0.00 | $0.00 | 959038 |
| 2022-02-04 | 0.00 | $0.00 | 805756 |
| 2022-02-03 | 0.00 | $0.00 | 324767 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 1.1M |
| 2022-01-28 | 0.00 | $0.00 | 995000 |
| 2022-01-27 | 0.00 | $0.00 | 358700 |
| 2022-01-26 | 0.00 | $0.00 | 637000 |
| 2022-01-25 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 6.7M |
| 2022-01-21 | 0.00 | $0.00 | 5.7M |
| 2022-01-20 | 0.00 | $0.00 | 125600 |
| 2022-01-19 | 0.00 | $0.00 | 1.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 1.2M |
| 2022-01-13 | 0.00 | $0.00 | 297466 |
| 2022-01-12 | 0.00 | $0.00 | 136170 |
| 2022-01-11 | 0.00 | $0.00 | 20836 |
| 2022-01-10 | 0.00 | $0.00 | 779100 |
| 2022-01-07 | 0.00 | $0.00 | 103346 |
| 2022-01-06 | 0.00 | $0.00 | 618500 |
| 2022-01-05 | 0.00 | $0.00 | 1014 |
| 2022-01-04 | 0.00 | $0.00 | 7.6M |
| 2022-01-03 | 0.00 | $0.00 | 4.5M |
| 2021-12-31 | 0.00 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | 0.00 | $0.00 | 9.6M |
| 2021-12-28 | 0.00 | $0.00 | 1.7M |
| 2021-12-27 | 0.00 | $0.00 | 1.1M |
| 2021-12-23 | 0.00 | $0.00 | 1.9M |
| 2021-12-22 | 0.00 | $0.00 | 2.4M |
| 2021-12-21 | 0.00 | $0.00 | 1.1M |
| 2021-12-20 | 0.00 | $0.00 | 5.7M |
| 2021-12-17 | 0.00 | $0.00 | 1.5M |
| 2021-12-16 | 0.00 | $0.00 | 1.2M |
| 2021-12-15 | 0.00 | $0.00 | 531141 |
| 2021-12-14 | 0.00 | $0.00 | 1.0M |
| 2021-12-13 | 0.00 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 4.3M |
| 2021-12-06 | 0.00 | $0.00 | 3.6M |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 962035 |
| 2021-12-01 | 0.00 | $0.00 | 2.8M |
| 2021-11-30 | 0.00 | $0.00 | 1.4M |
| 2021-11-29 | 0.00 | $0.00 | 2.6M |
| 2021-11-26 | 0.00 | $0.00 | 3.6M |
| 2021-11-24 | 0.00 | $0.00 | 8.8M |
| 2021-11-23 | 0.00 | $0.00 | 9.9M |
| 2021-11-22 | 0.00 | $0.00 | 5.8M |
| 2021-11-19 | 0.00 | $0.00 | 2.1M |
| 2021-11-18 | 0.00 | $0.00 | 14.6M |
| 2021-11-17 | 0.00 | $0.00 | 6.6M |
| 2021-11-16 | 0.00 | $0.00 | 3.2M |
| 2021-11-15 | 0.00 | $0.00 | 688321 |
| 2021-11-12 | 0.00 | $0.00 | 450501 |
| 2021-11-11 | 0.00 | $0.00 | 520692 |
| 2021-11-10 | 0.00 | $0.00 | 841322 |
| 2021-11-09 | 0.00 | $0.00 | 424366 |
| 2021-11-08 | 0.00 | $0.00 | 2.5M |
| 2021-11-05 | 0.00 | $0.00 | 1.0M |
| 2021-11-04 | 0.00 | $0.00 | 3.4M |
| 2021-11-03 | 0.00 | $0.00 | 3.4M |
| 2021-11-02 | 0.00 | $0.00 | 2.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.3M |
| 2021-10-28 | 0.00 | $0.00 | 2.7M |
| 2021-10-27 | 0.00 | $0.00 | 6.4M |
| 2021-10-26 | 0.01 | $0.00 | 2.4M |
| 2021-10-25 | 0.01 | $0.00 | 7.3M |
| 2021-10-22 | 0.01 | $0.00 | 15.4M |
| 2021-10-21 | 0.01 | $0.01 | 4.4M |
| 2021-10-20 | 0.01 | $0.01 | 16.8M |
| 2021-10-19 | 0.01 | $0.01 | 97.3M |
| 2021-10-18 | 0.00 | $0.01 | 19.8M |
| 2021-10-15 | 0.00 | $0.01 | 9.4M |
| 2021-10-14 | 0.00 | $0.00 | 3.6M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 396125 |
| 2021-10-11 | 0.00 | $0.00 | 2.9M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 2.2M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 2.7M |
| 2021-10-04 | 0.00 | $0.00 | 3.7M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 2.9M |
| 2021-09-29 | 0.00 | $0.00 | 3.2M |
| 2021-09-28 | 0.00 | $0.00 | 5.5M |
| 2021-09-27 | 0.00 | $0.01 | 15.6M |
| 2021-09-24 | 0.00 | $0.00 | 14.4M |
| 2021-09-23 | 0.00 | $0.00 | 4.9M |
| 2021-09-22 | 0.00 | $0.00 | 4.8M |
| 2021-09-21 | 0.00 | $0.00 | 892100 |
| 2021-09-20 | 0.00 | $0.00 | 2.2M |
| 2021-09-17 | 0.00 | $0.00 | 586686 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 2.2M |
| 2021-09-13 | 0.00 | $0.00 | 400542 |
| 2021-09-10 | 0.00 | $0.00 | 3.2M |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-08 | 0.00 | $0.00 | 1.5M |
| 2021-09-07 | 0.00 | $0.00 | 13.9M |
| 2021-09-03 | 0.00 | $0.00 | 3.8M |
| 2021-09-02 | 0.00 | $0.00 | 2.3M |
| 2021-09-01 | 0.00 | $0.00 | 1.9M |
| 2021-08-31 | 0.00 | $0.00 | 2.9M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 10.4M |
| 2021-08-25 | 0.00 | $0.01 | 9.3M |
| 2021-08-24 | 0.00 | $0.01 | 9.6M |
| 2021-08-23 | 0.00 | $0.00 | 23.5M |
| 2021-08-20 | 0.00 | $0.00 | 6.7M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 4.0M |
| 2021-08-17 | 0.00 | $0.00 | 3.8M |
| 2021-08-16 | 0.00 | $0.00 | 1.3M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 6.9M |
| 2021-08-10 | 0.00 | $0.00 | 2.1M |
| 2021-08-09 | 0.00 | $0.00 | 7.7M |
| 2021-08-06 | 0.00 | $0.00 | 3.9M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 6.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.0M |
| 2021-08-02 | 0.00 | $0.00 | 4.0M |
| 2021-07-30 | 0.00 | $0.00 | 3.8M |
| 2021-07-29 | 0.00 | $0.00 | 2.4M |
| 2021-07-28 | 0.00 | $0.00 | 8.2M |
| 2021-07-27 | 0.00 | $0.00 | 3.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-04-02
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 106000 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 55000 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 1000000 |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 999999 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 190056 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 402743 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 8670 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 894318 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 210000 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 823800 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60786 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 21000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 600000 |
| 2023-04-10 | 0.00 | $0.00 | 76800 |
| 2023-04-06 | 0.00 | $0.00 | 182954 |
| 2023-04-05 | 0.00 | $0.00 | 58944 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 740691 |
| 2023-03-20 | 0.00 | $0.00 | 168333 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 320000 |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 22000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 26693 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 23300 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 6507 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 153846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100001 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 826578 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 30000 |
| 2023-01-11 | 0.00 | $0.00 | 200000 |
| 2023-01-10 | 0.00 | $0.00 | 120000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 146857 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 3.6M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 2450 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 5000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 893103 |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 35135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 2.6M |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | 520000 |
| 2022-11-08 | 0.00 | $0.00 | 5000 |
| 2022-11-07 | 0.00 | $0.00 | 172566 |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-03 | 0.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 427434 |
| 2022-10-27 | 0.00 | $0.00 | 25000 |
| 2022-10-26 | 0.00 | $0.00 | 212000 |
| 2022-10-25 | 0.00 | $0.00 | 50000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 14275 |
| 2022-10-14 | 0.00 | $0.00 | 1291 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 485725 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 513175 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 101000 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-08-29 | 0.00 | $0.00 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 40000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 70000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 12150 |
| 2022-08-12 | 0.00 | $0.00 | 6000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2500 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 30000 |
| 2022-07-29 | 0.00 | $0.00 | 324052 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1600 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2301 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 503 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 150000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 98500 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 537776 |
| 2022-06-23 | 0.00 | $0.00 | 50000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 2.3M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 1000000 |
| 2022-06-06 | 0.00 | $0.00 | 4.2M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 697146 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1.4M |
| 2022-05-20 | 0.00 | $0.00 | 504000 |
| 2022-05-19 | 0.00 | $0.00 | 20000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 174207 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2.6M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 85455 |
| 2022-04-27 | 0.00 | $0.00 | 32500 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 38900 |
| 2022-04-22 | 0.00 | $0.00 | 400000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 184233 |
| 2022-04-19 | 0.00 | $0.00 | 25.2M |
| 2022-04-18 | 0.00 | $0.00 | 1.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.1M |
| 2022-04-13 | 0.00 | $0.00 | 54757 |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.3M |
| 2022-04-08 | 0.00 | $0.00 | 5300 |
| 2022-04-07 | 0.00 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | 0.00 | $0.00 | 393386 |
| 2022-04-04 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 3.6M |
| 2022-03-31 | 0.00 | $0.00 | 753000 |
| 2022-03-30 | 0.00 | $0.00 | 970093 |
| 2022-03-29 | 0.00 | $0.00 | 849899 |
| 2022-03-28 | 0.00 | $0.00 | 642598 |
| 2022-03-25 | 0.00 | $0.00 | 815306 |
| 2022-03-24 | 0.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 535010 |
| 2022-03-21 | 0.00 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-15 | 0.00 | $0.00 | 108399 |
| 2022-03-14 | 0.00 | $0.00 | 250100 |
| 2022-03-11 | 0.00 | $0.00 | 546604 |
| 2022-03-10 | 0.00 | $0.00 | 11000 |
| 2022-03-09 | 0.00 | $0.00 | 283114 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 281157 |
| 2022-03-04 | 0.00 | $0.00 | 11119 |
| 2022-03-03 | 0.00 | $0.00 | 193800 |
| 2022-03-02 | 0.00 | $0.00 | 125300 |
| 2022-03-01 | 0.00 | $0.00 | 861404 |
| 2022-02-28 | 0.00 | $0.00 | 370800 |
| 2022-02-25 | 0.00 | $0.00 | 957500 |
| 2022-02-24 | 0.00 | $0.00 | 9.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.4M |
| 2022-02-18 | 0.00 | $0.00 | 449190 |
| 2022-02-17 | 0.00 | $0.00 | 200100 |
| 2022-02-16 | 0.00 | $0.00 | 943700 |
| 2022-02-15 | 0.00 | $0.00 | 1.1M |
| 2022-02-14 | 0.00 | $0.00 | 13232 |
| 2022-02-11 | 0.00 | $0.00 | 69693 |
| 2022-02-10 | 0.00 | $0.00 | 660900 |
| 2022-02-09 | 0.00 | $0.00 | 88047 |
| 2022-02-08 | 0.00 | $0.00 | 500100 |
| 2022-02-07 | 0.00 | $0.00 | 959038 |
| 2022-02-04 | 0.00 | $0.00 | 805756 |
| 2022-02-03 | 0.00 | $0.00 | 324767 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 1.1M |
| 2022-01-28 | 0.00 | $0.00 | 995000 |
| 2022-01-27 | 0.00 | $0.00 | 358700 |
| 2022-01-26 | 0.00 | $0.00 | 637000 |
| 2022-01-25 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 6.7M |
| 2022-01-21 | 0.00 | $0.00 | 5.7M |
| 2022-01-20 | 0.00 | $0.00 | 125600 |
| 2022-01-19 | 0.00 | $0.00 | 1.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 1.2M |
| 2022-01-13 | 0.00 | $0.00 | 297466 |
| 2022-01-12 | 0.00 | $0.00 | 136170 |
| 2022-01-11 | 0.00 | $0.00 | 20836 |
| 2022-01-10 | 0.00 | $0.00 | 779100 |
| 2022-01-07 | 0.00 | $0.00 | 103346 |
| 2022-01-06 | 0.00 | $0.00 | 618500 |
| 2022-01-05 | 0.00 | $0.00 | 1014 |
| 2022-01-04 | 0.00 | $0.00 | 7.6M |
| 2022-01-03 | 0.00 | $0.00 | 4.5M |
| 2021-12-31 | 0.00 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | 0.00 | $0.00 | 9.6M |
| 2021-12-28 | 0.00 | $0.00 | 1.7M |
| 2021-12-27 | 0.00 | $0.00 | 1.1M |
| 2021-12-23 | 0.00 | $0.00 | 1.9M |
| 2021-12-22 | 0.00 | $0.00 | 2.4M |
| 2021-12-21 | 0.00 | $0.00 | 1.1M |
| 2021-12-20 | 0.00 | $0.00 | 5.7M |
| 2021-12-17 | 0.00 | $0.00 | 1.5M |
| 2021-12-16 | 0.00 | $0.00 | 1.2M |
| 2021-12-15 | 0.00 | $0.00 | 531141 |
| 2021-12-14 | 0.00 | $0.00 | 1.0M |
| 2021-12-13 | 0.00 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 4.3M |
| 2021-12-06 | 0.00 | $0.00 | 3.6M |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 962035 |
| 2021-12-01 | 0.00 | $0.00 | 2.8M |
| 2021-11-30 | 0.00 | $0.00 | 1.4M |
| 2021-11-29 | 0.00 | $0.00 | 2.6M |
| 2021-11-26 | 0.00 | $0.00 | 3.6M |
| 2021-11-24 | 0.00 | $0.00 | 8.8M |
| 2021-11-23 | 0.00 | $0.00 | 9.9M |
| 2021-11-22 | 0.00 | $0.00 | 5.8M |
| 2021-11-19 | 0.00 | $0.00 | 2.1M |
| 2021-11-18 | 0.00 | $0.00 | 14.6M |
| 2021-11-17 | 0.00 | $0.00 | 6.6M |
| 2021-11-16 | 0.00 | $0.00 | 3.2M |
| 2021-11-15 | 0.00 | $0.00 | 688321 |
| 2021-11-12 | 0.00 | $0.00 | 450501 |
| 2021-11-11 | 0.00 | $0.00 | 520692 |
| 2021-11-10 | 0.00 | $0.00 | 841322 |
| 2021-11-09 | 0.00 | $0.00 | 424366 |
| 2021-11-08 | 0.00 | $0.00 | 2.5M |
| 2021-11-05 | 0.00 | $0.00 | 1.0M |
| 2021-11-04 | 0.00 | $0.00 | 3.4M |
| 2021-11-03 | 0.00 | $0.00 | 3.4M |
| 2021-11-02 | 0.00 | $0.00 | 2.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.3M |
| 2021-10-28 | 0.01 | $0.00 | 2.7M |
| 2021-10-27 | 0.01 | $0.00 | 6.4M |
| 2021-10-26 | 0.01 | $0.00 | 2.4M |
| 2021-10-25 | 0.01 | $0.00 | 7.3M |
| 2021-10-22 | 0.01 | $0.00 | 15.4M |
| 2021-10-21 | 0.01 | $0.01 | 4.4M |
| 2021-10-20 | 0.01 | $0.01 | 16.8M |
| 2021-10-19 | 0.01 | $0.01 | 97.3M |
| 2021-10-18 | 0.01 | $0.01 | 19.8M |
| 2021-10-15 | 0.00 | $0.01 | 9.4M |
| 2021-10-14 | 0.00 | $0.00 | 3.6M |
| 2021-10-13 | 0.00 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 396125 |
| 2021-10-11 | 0.00 | $0.00 | 2.9M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 2.2M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 2.7M |
| 2021-10-04 | 0.00 | $0.00 | 3.7M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 2.9M |
| 2021-09-29 | 0.00 | $0.00 | 3.2M |
| 2021-09-28 | 0.00 | $0.00 | 5.5M |
| 2021-09-27 | 0.00 | $0.01 | 15.6M |
| 2021-09-24 | 0.00 | $0.00 | 14.4M |
| 2021-09-23 | 0.00 | $0.00 | 4.9M |
| 2021-09-22 | 0.00 | $0.00 | 4.8M |
| 2021-09-21 | 0.00 | $0.00 | 892100 |
| 2021-09-20 | 0.00 | $0.00 | 2.2M |
| 2021-09-17 | 0.00 | $0.00 | 586686 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 2.2M |
| 2021-09-13 | 0.00 | $0.00 | 400542 |
| 2021-09-10 | 0.00 | $0.00 | 3.2M |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-08 | 0.00 | $0.00 | 1.5M |
| 2021-09-07 | 0.00 | $0.00 | 13.9M |
| 2021-09-03 | 0.00 | $0.00 | 3.8M |
| 2021-09-02 | 0.00 | $0.00 | 2.3M |
| 2021-09-01 | 0.00 | $0.00 | 1.9M |
| 2021-08-31 | 0.00 | $0.00 | 2.9M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 10.4M |
| 2021-08-25 | 0.00 | $0.01 | 9.3M |
| 2021-08-24 | 0.00 | $0.01 | 9.6M |
| 2021-08-23 | 0.00 | $0.00 | 23.5M |
| 2021-08-20 | 0.00 | $0.00 | 6.7M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 4.0M |
| 2021-08-17 | 0.00 | $0.00 | 3.8M |
| 2021-08-16 | 0.00 | $0.00 | 1.3M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 6.9M |
| 2021-08-10 | 0.00 | $0.00 | 2.1M |
| 2021-08-09 | 0.00 | $0.00 | 7.7M |
| 2021-08-06 | 0.00 | $0.00 | 3.9M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 6.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.0M |
| 2021-08-02 | 0.00 | $0.00 | 4.0M |
| 2021-07-30 | 0.00 | $0.00 | 3.8M |
| 2021-07-29 | 0.00 | $0.00 | 2.4M |
| 2021-07-28 | 0.00 | $0.00 | 8.2M |
| 2021-07-27 | 0.00 | $0.00 | 3.4M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-04-02
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | 106000 |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | 55000 |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | 1000000 |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | 300000 |
| 2023-06-09 | 0.00 | $0.00 | 999999 |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 190056 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | 2.0M |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | 402743 |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 8670 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | 894318 |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | 10000 |
| 2023-05-10 | 0.00 | $0.00 | 210000 |
| 2023-05-09 | 0.00 | $0.00 | 20000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 823800 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 60786 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 21000 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 600000 |
| 2023-04-10 | 0.00 | $0.00 | 76800 |
| 2023-04-06 | 0.00 | $0.00 | 182954 |
| 2023-04-05 | 0.00 | $0.00 | 58944 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 300000 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 740691 |
| 2023-03-20 | 0.00 | $0.00 | 168333 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 320000 |
| 2023-03-15 | 0.00 | $0.00 | 5000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 22000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 2.2M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 26693 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 23300 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 6507 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 153846 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 100001 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 826578 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | 30000 |
| 2023-01-11 | 0.00 | $0.00 | 200000 |
| 2023-01-10 | 0.00 | $0.00 | 120000 |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 1.2M |
| 2022-12-29 | 0.00 | $0.00 | 146857 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 3.6M |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | 2450 |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | 80000 |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | 0.00 | $0.00 | 30000 |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 5000 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | 893103 |
| 2022-12-02 | 0.00 | $0.00 | 1.0M |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | 35135 |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | 3.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 700000 |
| 2022-11-16 | 0.00 | $0.00 | 2.6M |
| 2022-11-15 | 0.00 | $0.00 | 100000 |
| 2022-11-14 | 0.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | 0.00 | $0.00 | 520000 |
| 2022-11-08 | 0.00 | $0.00 | 5000 |
| 2022-11-07 | 0.00 | $0.00 | 172566 |
| 2022-11-04 | 0.00 | $0.00 | 200000 |
| 2022-11-03 | 0.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | 427434 |
| 2022-10-27 | 0.00 | $0.00 | 25000 |
| 2022-10-26 | 0.00 | $0.00 | 212000 |
| 2022-10-25 | 0.00 | $0.00 | 50000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | 14275 |
| 2022-10-14 | 0.00 | $0.00 | 1291 |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | 485725 |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 513175 |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | 1.0M |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | 101000 |
| 2022-09-26 | 0.00 | $0.00 | 1000 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-08-29 | 0.00 | $0.00 | 25000 |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | 40000 |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | 100000 |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | 70000 |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | 1.6M |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | 12150 |
| 2022-08-12 | 0.00 | $0.00 | 6000 |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | 2500 |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | 1000 |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | 30000 |
| 2022-07-29 | 0.00 | $0.00 | 324052 |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 1600 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | 2301 |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 503 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 150000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 800000 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | 98500 |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | 537776 |
| 2022-06-23 | 0.00 | $0.00 | 50000 |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | 2.3M |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 1000000 |
| 2022-06-06 | 0.00 | $0.00 | 4.2M |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | 100000 |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 697146 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | 1.4M |
| 2022-05-20 | 0.00 | $0.00 | 504000 |
| 2022-05-19 | 0.00 | $0.00 | 20000 |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 174207 |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | 2.1M |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 2.6M |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | 85455 |
| 2022-04-27 | 0.00 | $0.00 | 32500 |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | 38900 |
| 2022-04-22 | 0.00 | $0.00 | 400000 |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | 184233 |
| 2022-04-19 | 0.00 | $0.00 | 25.2M |
| 2022-04-18 | 0.00 | $0.00 | 1.6M |
| 2022-04-14 | 0.00 | $0.00 | 2.1M |
| 2022-04-13 | 0.00 | $0.00 | 54757 |
| 2022-04-12 | 0.00 | $0.00 | 2.0M |
| 2022-04-11 | 0.00 | $0.00 | 1.3M |
| 2022-04-08 | 0.00 | $0.00 | 5300 |
| 2022-04-07 | 0.00 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | 0.00 | $0.00 | 393386 |
| 2022-04-04 | 0.00 | $0.00 | 150000 |
| 2022-04-01 | 0.00 | $0.00 | 3.6M |
| 2022-03-31 | 0.00 | $0.00 | 753000 |
| 2022-03-30 | 0.00 | $0.00 | 970093 |
| 2022-03-29 | 0.00 | $0.00 | 849899 |
| 2022-03-28 | 0.00 | $0.00 | 642598 |
| 2022-03-25 | 0.00 | $0.00 | 815306 |
| 2022-03-24 | 0.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | 0.00 | $0.00 | 535010 |
| 2022-03-21 | 0.00 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | 0.00 | $0.00 | 1000 |
| 2022-03-15 | 0.00 | $0.00 | 108399 |
| 2022-03-14 | 0.00 | $0.00 | 250100 |
| 2022-03-11 | 0.00 | $0.00 | 546604 |
| 2022-03-10 | 0.00 | $0.00 | 11000 |
| 2022-03-09 | 0.00 | $0.00 | 283114 |
| 2022-03-08 | 0.00 | $0.00 | 1.1M |
| 2022-03-07 | 0.00 | $0.00 | 281157 |
| 2022-03-04 | 0.00 | $0.00 | 11119 |
| 2022-03-03 | 0.00 | $0.00 | 193800 |
| 2022-03-02 | 0.00 | $0.00 | 125300 |
| 2022-03-01 | 0.00 | $0.00 | 861404 |
| 2022-02-28 | 0.00 | $0.00 | 370800 |
| 2022-02-25 | 0.00 | $0.00 | 957500 |
| 2022-02-24 | 0.00 | $0.00 | 9.0M |
| 2022-02-23 | 0.00 | $0.00 | 1.2M |
| 2022-02-22 | 0.00 | $0.00 | 1.4M |
| 2022-02-18 | 0.00 | $0.00 | 449190 |
| 2022-02-17 | 0.00 | $0.00 | 200100 |
| 2022-02-16 | 0.00 | $0.00 | 943700 |
| 2022-02-15 | 0.00 | $0.00 | 1.1M |
| 2022-02-14 | 0.00 | $0.00 | 13232 |
| 2022-02-11 | 0.00 | $0.00 | 69693 |
| 2022-02-10 | 0.00 | $0.00 | 660900 |
| 2022-02-09 | 0.00 | $0.00 | 88047 |
| 2022-02-08 | 0.00 | $0.00 | 500100 |
| 2022-02-07 | 0.00 | $0.00 | 959038 |
| 2022-02-04 | 0.00 | $0.00 | 805756 |
| 2022-02-03 | 0.00 | $0.00 | 324767 |
| 2022-02-02 | 0.00 | $0.00 | 10000 |
| 2022-02-01 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 1.1M |
| 2022-01-28 | 0.00 | $0.00 | 995000 |
| 2022-01-27 | 0.00 | $0.00 | 358700 |
| 2022-01-26 | 0.00 | $0.00 | 637000 |
| 2022-01-25 | 0.00 | $0.00 | 1.1M |
| 2022-01-24 | 0.00 | $0.00 | 6.7M |
| 2022-01-21 | 0.00 | $0.00 | 5.7M |
| 2022-01-20 | 0.00 | $0.00 | 125600 |
| 2022-01-19 | 0.00 | $0.00 | 1.8M |
| 2022-01-18 | 0.00 | $0.00 | 2.5M |
| 2022-01-14 | 0.00 | $0.00 | 1.2M |
| 2022-01-13 | 0.00 | $0.00 | 297466 |
| 2022-01-12 | 0.00 | $0.00 | 136170 |
| 2022-01-11 | 0.00 | $0.00 | 20836 |
| 2022-01-10 | 0.00 | $0.00 | 779100 |
| 2022-01-07 | 0.00 | $0.00 | 103346 |
| 2022-01-06 | 0.00 | $0.00 | 618500 |
| 2022-01-05 | 0.00 | $0.00 | 1014 |
| 2022-01-04 | 0.00 | $0.00 | 7.6M |
| 2022-01-03 | 0.00 | $0.00 | 4.5M |
| 2021-12-31 | 0.00 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | 0.00 | $0.00 | 9.6M |
| 2021-12-28 | 0.00 | $0.00 | 1.7M |
| 2021-12-27 | 0.00 | $0.00 | 1.1M |
| 2021-12-23 | 0.00 | $0.00 | 1.9M |
| 2021-12-22 | 0.00 | $0.00 | 2.4M |
| 2021-12-21 | 0.00 | $0.00 | 1.1M |
| 2021-12-20 | 0.00 | $0.00 | 5.7M |
| 2021-12-17 | 0.00 | $0.00 | 1.5M |
| 2021-12-16 | 0.00 | $0.00 | 1.2M |
| 2021-12-15 | 0.00 | $0.00 | 531141 |
| 2021-12-14 | 0.00 | $0.00 | 1.0M |
| 2021-12-13 | 0.00 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | 0.00 | $0.00 | 1.9M |
| 2021-12-08 | 0.00 | $0.00 | 1.1M |
| 2021-12-07 | 0.00 | $0.00 | 4.3M |
| 2021-12-06 | 0.00 | $0.00 | 3.6M |
| 2021-12-03 | 0.00 | $0.00 | 1.1M |
| 2021-12-02 | 0.00 | $0.00 | 962035 |
| 2021-12-01 | 0.00 | $0.00 | 2.8M |
| 2021-11-30 | 0.00 | $0.00 | 1.4M |
| 2021-11-29 | 0.00 | $0.00 | 2.6M |
| 2021-11-26 | 0.00 | $0.00 | 3.6M |
| 2021-11-24 | 0.00 | $0.00 | 8.8M |
| 2021-11-23 | 0.00 | $0.00 | 9.9M |
| 2021-11-22 | 0.00 | $0.00 | 5.8M |
| 2021-11-19 | 0.00 | $0.00 | 2.1M |
| 2021-11-18 | 0.00 | $0.00 | 14.6M |
| 2021-11-17 | 0.00 | $0.00 | 6.6M |
| 2021-11-16 | 0.00 | $0.00 | 3.2M |
| 2021-11-15 | 0.00 | $0.00 | 688321 |
| 2021-11-12 | 0.00 | $0.00 | 450501 |
| 2021-11-11 | 0.00 | $0.00 | 520692 |
| 2021-11-10 | 0.00 | $0.00 | 841322 |
| 2021-11-09 | 0.00 | $0.00 | 424366 |
| 2021-11-08 | 0.00 | $0.00 | 2.5M |
| 2021-11-05 | 0.00 | $0.00 | 1.0M |
| 2021-11-04 | 0.00 | $0.00 | 3.4M |
| 2021-11-03 | 0.00 | $0.00 | 3.4M |
| 2021-11-02 | 0.00 | $0.00 | 2.5M |
| 2021-11-01 | 0.00 | $0.00 | 8.4M |
| 2021-10-29 | 0.00 | $0.00 | 5.3M |
| 2021-10-28 | 0.01 | $0.00 | 2.7M |
| 2021-10-27 | 0.01 | $0.00 | 6.4M |
| 2021-10-26 | 0.01 | $0.00 | 2.4M |
| 2021-10-25 | 0.01 | $0.00 | 7.3M |
| 2021-10-22 | 0.01 | $0.00 | 15.4M |
| 2021-10-21 | 0.01 | $0.01 | 4.4M |
| 2021-10-20 | 0.01 | $0.01 | 16.8M |
| 2021-10-19 | 0.01 | $0.01 | 97.3M |
| 2021-10-18 | 0.01 | $0.01 | 19.8M |
| 2021-10-15 | 0.01 | $0.01 | 9.4M |
| 2021-10-14 | 0.01 | $0.00 | 3.6M |
| 2021-10-13 | 0.01 | $0.00 | 2.0M |
| 2021-10-12 | 0.00 | $0.00 | 396125 |
| 2021-10-11 | 0.00 | $0.00 | 2.9M |
| 2021-10-08 | 0.00 | $0.00 | 3.1M |
| 2021-10-07 | 0.00 | $0.00 | 2.2M |
| 2021-10-06 | 0.00 | $0.00 | 2.9M |
| 2021-10-05 | 0.00 | $0.00 | 2.7M |
| 2021-10-04 | 0.00 | $0.00 | 3.7M |
| 2021-10-01 | 0.00 | $0.00 | 4.7M |
| 2021-09-30 | 0.00 | $0.00 | 2.9M |
| 2021-09-29 | 0.00 | $0.00 | 3.2M |
| 2021-09-28 | 0.00 | $0.00 | 5.5M |
| 2021-09-27 | 0.00 | $0.01 | 15.6M |
| 2021-09-24 | 0.00 | $0.00 | 14.4M |
| 2021-09-23 | 0.00 | $0.00 | 4.9M |
| 2021-09-22 | 0.00 | $0.00 | 4.8M |
| 2021-09-21 | 0.00 | $0.00 | 892100 |
| 2021-09-20 | 0.00 | $0.00 | 2.2M |
| 2021-09-17 | 0.00 | $0.00 | 586686 |
| 2021-09-16 | 0.00 | $0.00 | 1.8M |
| 2021-09-15 | 0.00 | $0.00 | 7.1M |
| 2021-09-14 | 0.00 | $0.00 | 2.2M |
| 2021-09-13 | 0.00 | $0.00 | 400542 |
| 2021-09-10 | 0.00 | $0.00 | 3.2M |
| 2021-09-09 | 0.00 | $0.00 | 1.3M |
| 2021-09-08 | 0.00 | $0.00 | 1.5M |
| 2021-09-07 | 0.00 | $0.00 | 13.9M |
| 2021-09-03 | 0.00 | $0.00 | 3.8M |
| 2021-09-02 | 0.00 | $0.00 | 2.3M |
| 2021-09-01 | 0.00 | $0.00 | 1.9M |
| 2021-08-31 | 0.00 | $0.00 | 2.9M |
| 2021-08-30 | 0.00 | $0.00 | 2.9M |
| 2021-08-27 | 0.00 | $0.00 | 9.3M |
| 2021-08-26 | 0.00 | $0.00 | 10.4M |
| 2021-08-25 | 0.00 | $0.01 | 9.3M |
| 2021-08-24 | 0.00 | $0.01 | 9.6M |
| 2021-08-23 | 0.00 | $0.00 | 23.5M |
| 2021-08-20 | 0.00 | $0.00 | 6.7M |
| 2021-08-19 | 0.00 | $0.00 | 1.1M |
| 2021-08-18 | 0.00 | $0.00 | 4.0M |
| 2021-08-17 | 0.00 | $0.00 | 3.8M |
| 2021-08-16 | 0.00 | $0.00 | 1.3M |
| 2021-08-13 | 0.00 | $0.00 | 3.0M |
| 2021-08-12 | 0.00 | $0.00 | 6.1M |
| 2021-08-11 | 0.00 | $0.00 | 6.9M |
| 2021-08-10 | 0.00 | $0.00 | 2.1M |
| 2021-08-09 | 0.00 | $0.00 | 7.7M |
| 2021-08-06 | 0.00 | $0.00 | 3.9M |
| 2021-08-05 | 0.00 | $0.00 | 3.8M |
| 2021-08-04 | 0.00 | $0.00 | 6.8M |
| 2021-08-03 | 0.00 | $0.00 | 2.0M |
| 2021-08-02 | 0.00 | $0.00 | 4.0M |
| 2021-07-30 | 0.00 | $0.00 | 3.8M |
| 2021-07-29 | 0.00 | $0.00 | 2.4M |
| 2021-07-28 | 0.00 | $0.00 | 8.2M |
| 2021-07-27 | 0.00 | $0.00 | 3.4M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.60
2024-04-02
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.60
Average
38.62
Maximum
86.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 0.60 | $0.00 | — |
| 2024-04-01 | 0.60 | $0.00 | — |
| 2024-03-28 | 0.60 | $0.00 | — |
| 2024-03-27 | 0.60 | $0.00 | — |
| 2024-03-26 | 0.60 | $0.00 | — |
| 2024-03-25 | 0.60 | $0.00 | — |
| 2024-03-22 | 0.60 | $0.00 | — |
| 2024-03-21 | 0.60 | $0.00 | — |
| 2024-03-20 | 0.60 | $0.00 | — |
| 2024-03-19 | 0.60 | $0.00 | — |
| 2024-03-18 | 0.60 | $0.00 | — |
| 2024-03-15 | 0.60 | $0.00 | — |
| 2024-03-14 | 0.60 | $0.00 | — |
| 2024-03-13 | 0.60 | $0.00 | — |
| 2024-03-12 | 0.60 | $0.00 | 106000 |
| 2024-03-11 | 0.60 | $0.00 | — |
| 2024-03-08 | 0.60 | $0.00 | — |
| 2024-03-07 | 0.60 | $0.00 | 55000 |
| 2024-03-06 | 0.60 | $0.00 | — |
| 2024-03-05 | 0.60 | $0.00 | — |
| 2024-03-04 | 0.60 | $0.00 | 1000000 |
| 2024-03-01 | 0.60 | $0.00 | — |
| 2024-02-29 | 0.60 | $0.00 | — |
| 2024-02-28 | 0.60 | $0.00 | — |
| 2023-06-12 | 0.60 | $0.00 | 300000 |
| 2023-06-09 | 0.60 | $0.00 | 999999 |
| 2023-06-08 | 0.60 | $0.00 | — |
| 2023-06-07 | 0.60 | $0.00 | — |
| 2023-06-06 | 0.60 | $0.00 | — |
| 2023-06-05 | 0.60 | $0.00 | 190056 |
| 2023-06-02 | 0.60 | $0.00 | — |
| 2023-06-01 | 0.60 | $0.00 | 2.0M |
| 2023-05-31 | 0.60 | $0.00 | — |
| 2023-05-30 | 0.60 | $0.00 | — |
| 2023-05-26 | 0.60 | $0.00 | 402743 |
| 2023-05-25 | 0.60 | $0.00 | — |
| 2023-05-24 | 0.60 | $0.00 | — |
| 2023-05-23 | 0.60 | $0.00 | 8670 |
| 2023-05-22 | 0.60 | $0.00 | — |
| 2023-05-19 | 0.60 | $0.00 | — |
| 2023-05-18 | 0.60 | $0.00 | — |
| 2023-05-17 | 0.60 | $0.00 | 894318 |
| 2023-05-16 | 1.47 | $0.00 | — |
| 2023-05-15 | 1.47 | $0.00 | — |
| 2023-05-12 | 1.47 | $0.00 | — |
| 2023-05-11 | 1.47 | $0.00 | 10000 |
| 2023-05-10 | 1.47 | $0.00 | 210000 |
| 2023-05-09 | 1.47 | $0.00 | 20000 |
| 2023-05-08 | 1.47 | $0.00 | — |
| 2023-05-05 | 1.47 | $0.00 | 823800 |
| 2023-05-04 | 44.57 | $0.00 | — |
| 2023-05-03 | 44.57 | $0.00 | — |
| 2023-05-02 | 44.57 | $0.00 | — |
| 2023-05-01 | 44.57 | $0.00 | 60786 |
| 2023-04-28 | 44.57 | $0.00 | — |
| 2023-04-27 | 44.57 | $0.00 | 21000 |
| 2023-04-26 | 44.57 | $0.00 | — |
| 2023-04-25 | 44.57 | $0.00 | — |
| 2023-04-24 | 44.57 | $0.00 | — |
| 2023-04-21 | 44.57 | $0.00 | — |
| 2023-04-20 | 44.57 | $0.00 | — |
| 2023-04-19 | 44.57 | $0.00 | — |
| 2023-04-18 | 44.57 | $0.00 | — |
| 2023-04-17 | 44.57 | $0.00 | — |
| 2023-04-14 | 44.57 | $0.00 | — |
| 2023-04-13 | 44.57 | $0.00 | — |
| 2023-04-12 | 44.57 | $0.00 | — |
| 2023-04-11 | 44.57 | $0.00 | 600000 |
| 2023-04-10 | 44.57 | $0.00 | 76800 |
| 2023-04-06 | 44.57 | $0.00 | 182954 |
| 2023-04-05 | 44.57 | $0.00 | 58944 |
| 2023-04-04 | 44.57 | $0.00 | — |
| 2023-04-03 | 44.57 | $0.00 | — |
| 2023-03-31 | 44.57 | $0.00 | — |
| 2023-03-30 | 44.57 | $0.00 | 300000 |
| 2023-03-29 | 44.57 | $0.00 | — |
| 2023-03-28 | 44.57 | $0.00 | — |
| 2023-03-27 | 44.57 | $0.00 | — |
| 2023-03-24 | 44.57 | $0.00 | — |
| 2023-03-23 | 44.57 | $0.00 | — |
| 2023-03-22 | 44.57 | $0.00 | — |
| 2023-03-21 | 44.57 | $0.00 | 740691 |
| 2023-03-20 | 44.57 | $0.00 | 168333 |
| 2023-03-17 | 44.57 | $0.00 | — |
| 2023-03-16 | 44.57 | $0.00 | 320000 |
| 2023-03-15 | 44.57 | $0.00 | 5000 |
| 2023-03-14 | 44.57 | $0.00 | — |
| 2023-03-13 | 44.57 | $0.00 | — |
| 2023-03-10 | 44.57 | $0.00 | — |
| 2023-03-09 | 44.57 | $0.00 | — |
| 2023-03-08 | 44.57 | $0.00 | — |
| 2023-03-07 | 44.57 | $0.00 | — |
| 2023-03-06 | 44.57 | $0.00 | — |
| 2023-03-03 | 44.57 | $0.00 | — |
| 2023-03-02 | 44.57 | $0.00 | 22000 |
| 2023-03-01 | 44.57 | $0.00 | — |
| 2023-02-28 | 44.57 | $0.00 | — |
| 2023-02-27 | 44.57 | $0.00 | 2.2M |
| 2023-02-24 | 44.57 | $0.00 | — |
| 2023-02-23 | 44.57 | $0.00 | — |
| 2023-02-22 | 44.57 | $0.00 | — |
| 2023-02-21 | 44.57 | $0.00 | — |
| 2023-02-17 | 44.57 | $0.00 | — |
| 2023-02-16 | 44.57 | $0.00 | 26693 |
| 2023-02-15 | 44.57 | $0.00 | — |
| 2023-02-14 | 44.57 | $0.00 | 23300 |
| 2023-02-13 | 44.57 | $0.00 | — |
| 2023-02-10 | 44.57 | $0.00 | — |
| 2023-02-09 | 44.57 | $0.00 | — |
| 2023-02-08 | 44.57 | $0.00 | — |
| 2023-02-07 | 44.57 | $0.00 | — |
| 2023-02-06 | 44.57 | $0.00 | 6507 |
| 2023-02-03 | 44.57 | $0.00 | — |
| 2023-02-02 | 44.57 | $0.00 | — |
| 2023-02-01 | 44.57 | $0.00 | — |
| 2023-01-31 | 44.57 | $0.00 | — |
| 2023-01-30 | 44.57 | $0.00 | — |
| 2023-01-27 | 44.57 | $0.00 | 153846 |
| 2023-01-26 | 44.57 | $0.00 | — |
| 2023-01-25 | 44.57 | $0.00 | 100001 |
| 2023-01-24 | 44.57 | $0.00 | — |
| 2023-01-23 | 44.57 | $0.00 | 826578 |
| 2023-01-20 | 44.57 | $0.00 | — |
| 2023-01-19 | 44.57 | $0.00 | — |
| 2023-01-18 | 44.57 | $0.00 | — |
| 2023-01-17 | 44.57 | $0.00 | — |
| 2023-01-13 | 44.57 | $0.00 | — |
| 2023-01-12 | 44.57 | $0.00 | 30000 |
| 2023-01-11 | 44.57 | $0.00 | 200000 |
| 2023-01-10 | 44.57 | $0.00 | 120000 |
| 2023-01-09 | 44.57 | $0.00 | — |
| 2023-01-06 | 44.57 | $0.00 | — |
| 2023-01-05 | 44.57 | $0.00 | — |
| 2023-01-04 | 44.57 | $0.00 | — |
| 2023-01-03 | 44.57 | $0.00 | — |
| 2022-12-30 | 44.57 | $0.00 | 1.2M |
| 2022-12-29 | 44.57 | $0.00 | 146857 |
| 2022-12-28 | 44.57 | $0.00 | — |
| 2022-12-27 | 44.57 | $0.00 | 3.6M |
| 2022-12-23 | 44.57 | $0.00 | — |
| 2022-12-22 | 44.57 | $0.00 | 2450 |
| 2022-12-21 | 44.57 | $0.00 | — |
| 2022-12-20 | 44.57 | $0.00 | 80000 |
| 2022-12-19 | 44.57 | $0.00 | — |
| 2022-12-16 | 44.57 | $0.00 | — |
| 2022-12-15 | 44.57 | $0.00 | — |
| 2022-12-14 | 44.57 | $0.00 | — |
| 2022-12-13 | 44.57 | $0.00 | 500808 |
| 2022-12-12 | 55.15 | $0.00 | 177468 |
| 2022-12-09 | 42.09 | $0.00 | 30000 |
| 2022-12-08 | 42.09 | $0.00 | — |
| 2022-12-07 | 42.09 | $0.00 | 5000 |
| 2022-12-06 | 42.09 | $0.00 | — |
| 2022-12-05 | 42.09 | $0.00 | 893103 |
| 2022-12-02 | 42.09 | $0.00 | 1.0M |
| 2022-12-01 | 42.09 | $0.00 | — |
| 2022-11-30 | 42.09 | $0.00 | — |
| 2022-11-29 | 42.09 | $0.00 | — |
| 2022-11-28 | 42.09 | $0.00 | 35135 |
| 2022-11-25 | 42.09 | $0.00 | — |
| 2022-11-23 | 42.09 | $0.00 | — |
| 2022-11-22 | 42.09 | $0.00 | 3.2M |
| 2022-11-21 | 42.09 | $0.00 | — |
| 2022-11-18 | 42.09 | $0.00 | — |
| 2022-11-17 | 42.09 | $0.00 | 700000 |
| 2022-11-16 | 42.09 | $0.00 | 2.6M |
| 2022-11-15 | 42.09 | $0.00 | 100000 |
| 2022-11-14 | 42.09 | $0.00 | 10000 |
| 2022-11-11 | 62.79 | $0.00 | — |
| 2022-11-10 | 62.79 | $0.00 | 100000 |
| 2022-11-09 | 33.10 | $0.00 | 520000 |
| 2022-11-08 | 33.10 | $0.00 | 5000 |
| 2022-11-07 | 33.10 | $0.00 | 172566 |
| 2022-11-04 | 33.10 | $0.00 | 200000 |
| 2022-11-03 | 33.10 | $0.00 | 3502 |
| 2022-11-02 | 56.26 | $0.00 | — |
| 2022-11-01 | 56.26 | $0.00 | — |
| 2022-10-31 | 56.26 | $0.00 | — |
| 2022-10-28 | 56.26 | $0.00 | 427434 |
| 2022-10-27 | 56.26 | $0.00 | 25000 |
| 2022-10-26 | 56.26 | $0.00 | 212000 |
| 2022-10-25 | 41.11 | $0.00 | 50000 |
| 2022-10-24 | 41.11 | $0.00 | — |
| 2022-10-21 | 41.11 | $0.00 | — |
| 2022-10-20 | 41.11 | $0.00 | — |
| 2022-10-19 | 41.11 | $0.00 | — |
| 2022-10-18 | 41.11 | $0.00 | — |
| 2022-10-17 | 41.11 | $0.00 | 14275 |
| 2022-10-14 | 41.11 | $0.00 | 1291 |
| 2022-10-13 | 53.38 | $0.00 | — |
| 2022-10-12 | 53.38 | $0.00 | 485725 |
| 2022-10-11 | 53.38 | $0.00 | — |
| 2022-10-10 | 53.38 | $0.00 | — |
| 2022-10-07 | 53.38 | $0.00 | 513175 |
| 2022-10-06 | 53.38 | $0.00 | — |
| 2022-10-05 | 53.38 | $0.00 | 1.0M |
| 2022-10-04 | 53.38 | $0.00 | — |
| 2022-10-03 | 53.38 | $0.00 | — |
| 2022-09-30 | 53.38 | $0.00 | — |
| 2022-09-29 | 53.38 | $0.00 | — |
| 2022-09-28 | 53.38 | $0.00 | — |
| 2022-09-27 | 53.38 | $0.00 | 101000 |
| 2022-09-26 | 53.38 | $0.00 | 1000 |
| 2022-09-23 | 34.24 | $0.00 | — |
| 2022-09-22 | 34.24 | $0.00 | — |
| 2022-09-21 | 34.24 | $0.00 | — |
| 2022-09-20 | 34.24 | $0.00 | — |
| 2022-09-19 | 34.24 | $0.00 | — |
| 2022-09-16 | 34.24 | $0.00 | 3.1M |
| 2022-09-15 | 86.37 | $0.00 | 1.2M |
| 2022-09-14 | 86.37 | $0.00 | — |
| 2022-09-13 | 86.37 | $0.00 | — |
| 2022-09-12 | 86.37 | $0.00 | — |
| 2022-09-09 | 86.37 | $0.00 | — |
| 2022-09-08 | 86.37 | $0.00 | — |
| 2022-09-07 | 86.37 | $0.00 | — |
| 2022-09-06 | 86.37 | $0.00 | 759249 |
| 2022-09-02 | 86.37 | $0.00 | 250000 |
| 2022-09-01 | 86.37 | $0.00 | 20000 |
| 2022-08-31 | 86.37 | $0.00 | 437000 |
| 2022-08-30 | 86.37 | $0.00 | 4.8M |
| 2022-08-29 | 23.16 | $0.00 | 25000 |
| 2022-08-26 | 23.16 | $0.00 | — |
| 2022-08-25 | 23.16 | $0.00 | 40000 |
| 2022-08-24 | 23.16 | $0.00 | — |
| 2022-08-23 | 23.16 | $0.00 | 100000 |
| 2022-08-22 | 23.16 | $0.00 | — |
| 2022-08-19 | 23.16 | $0.00 | 70000 |
| 2022-08-18 | 23.16 | $0.00 | — |
| 2022-08-17 | 23.16 | $0.00 | 1.6M |
| 2022-08-16 | 23.16 | $0.00 | — |
| 2022-08-15 | 23.16 | $0.00 | 12150 |
| 2022-08-12 | 23.16 | $0.00 | 6000 |
| 2022-08-11 | 23.16 | $0.00 | — |
| 2022-08-10 | 23.16 | $0.00 | — |
| 2022-08-09 | 23.16 | $0.00 | — |
| 2022-08-08 | 23.16 | $0.00 | — |
| 2022-08-05 | 23.16 | $0.00 | 2500 |
| 2022-08-04 | 23.16 | $0.00 | — |
| 2022-08-03 | 23.16 | $0.00 | 1000 |
| 2022-08-02 | 23.16 | $0.00 | — |
| 2022-08-01 | 23.16 | $0.00 | 30000 |
| 2022-07-29 | 23.16 | $0.00 | 324052 |
| 2022-07-28 | 23.16 | $0.00 | — |
| 2022-07-27 | 23.16 | $0.00 | — |
| 2022-07-26 | 23.16 | $0.00 | — |
| 2022-07-25 | 23.16 | $0.00 | — |
| 2022-07-22 | 23.16 | $0.00 | — |
| 2022-07-21 | 23.16 | $0.00 | — |
| 2022-07-20 | 23.16 | $0.00 | 1600 |
| 2022-07-19 | 23.16 | $0.00 | — |
| 2022-07-18 | 23.16 | $0.00 | — |
| 2022-07-15 | 23.16 | $0.00 | — |
| 2022-07-14 | 23.16 | $0.00 | — |
| 2022-07-13 | 23.16 | $0.00 | — |
| 2022-07-12 | 23.16 | $0.00 | — |
| 2022-07-11 | 23.16 | $0.00 | 2301 |
| 2022-07-08 | 23.16 | $0.00 | — |
| 2022-07-07 | 23.16 | $0.00 | 503 |
| 2022-07-06 | 23.16 | $0.00 | — |
| 2022-07-05 | 23.16 | $0.00 | 150000 |
| 2022-07-01 | 23.16 | $0.00 | — |
| 2022-06-30 | 23.16 | $0.00 | 800000 |
| 2022-06-29 | 23.16 | $0.00 | — |
| 2022-06-28 | 23.16 | $0.00 | 98500 |
| 2022-06-27 | 23.16 | $0.00 | — |
| 2022-06-24 | 23.16 | $0.00 | 537776 |
| 2022-06-23 | 23.16 | $0.00 | 50000 |
| 2022-06-22 | 29.25 | $0.00 | — |
| 2022-06-21 | 29.25 | $0.00 | — |
| 2022-06-17 | 29.25 | $0.00 | — |
| 2022-06-16 | 29.25 | $0.00 | — |
| 2022-06-15 | 29.25 | $0.00 | — |
| 2022-06-14 | 29.25 | $0.00 | — |
| 2022-06-13 | 29.25 | $0.00 | — |
| 2022-06-10 | 29.25 | $0.00 | 2.3M |
| 2022-06-09 | 29.25 | $0.00 | — |
| 2022-06-08 | 29.25 | $0.00 | — |
| 2022-06-07 | 29.25 | $0.00 | 1000000 |
| 2022-06-06 | 29.25 | $0.00 | 4.2M |
| 2022-06-03 | 31.48 | $0.00 | — |
| 2022-06-02 | 31.48 | $0.00 | — |
| 2022-06-01 | 31.48 | $0.00 | 100000 |
| 2022-05-31 | 31.48 | $0.00 | — |
| 2022-05-27 | 31.48 | $0.00 | — |
| 2022-05-26 | 31.48 | $0.00 | 697146 |
| 2022-05-25 | 35.47 | $0.00 | — |
| 2022-05-24 | 35.47 | $0.00 | — |
| 2022-05-23 | 35.47 | $0.00 | 1.4M |
| 2022-05-20 | 35.47 | $0.00 | 504000 |
| 2022-05-19 | 35.47 | $0.00 | 20000 |
| 2022-05-18 | 35.47 | $0.00 | — |
| 2022-05-17 | 35.47 | $0.00 | — |
| 2022-05-16 | 35.47 | $0.00 | — |
| 2022-05-13 | 35.47 | $0.00 | 174207 |
| 2022-05-12 | 36.94 | $0.00 | — |
| 2022-05-11 | 36.94 | $0.00 | — |
| 2022-05-10 | 36.94 | $0.00 | 2.1M |
| 2022-05-09 | 43.08 | $0.00 | — |
| 2022-05-06 | 43.08 | $0.00 | — |
| 2022-05-05 | 43.08 | $0.00 | — |
| 2022-05-04 | 43.08 | $0.00 | — |
| 2022-05-03 | 43.08 | $0.00 | — |
| 2022-05-02 | 43.08 | $0.00 | 2.6M |
| 2022-04-29 | 35.16 | $0.00 | — |
| 2022-04-28 | 35.16 | $0.00 | 85455 |
| 2022-04-27 | 35.16 | $0.00 | 32500 |
| 2022-04-26 | 35.16 | $0.00 | — |
| 2022-04-25 | 35.16 | $0.00 | 38900 |
| 2022-04-22 | 35.16 | $0.00 | 400000 |
| 2022-04-21 | 35.16 | $0.00 | — |
| 2022-04-20 | 35.16 | $0.00 | 184233 |
| 2022-04-19 | 33.63 | $0.00 | 25.2M |
| 2022-04-18 | 47.48 | $0.00 | 1.6M |
| 2022-04-14 | 47.48 | $0.00 | 2.1M |
| 2022-04-13 | 51.94 | $0.00 | 54757 |
| 2022-04-12 | 48.90 | $0.00 | 2.0M |
| 2022-04-11 | 55.58 | $0.00 | 1.3M |
| 2022-04-08 | 55.58 | $0.00 | 5300 |
| 2022-04-07 | 55.58 | $0.00 | 9.8M |
| 2022-04-06 | 52.82 | $0.00 | 3.3M |
| 2022-04-05 | 48.23 | $0.00 | 393386 |
| 2022-04-04 | 44.84 | $0.00 | 150000 |
| 2022-04-01 | 51.22 | $0.00 | 3.6M |
| 2022-03-31 | 49.51 | $0.00 | 753000 |
| 2022-03-30 | 51.22 | $0.00 | 970093 |
| 2022-03-29 | 51.22 | $0.00 | 849899 |
| 2022-03-28 | 49.65 | $0.00 | 642598 |
| 2022-03-25 | 51.21 | $0.00 | 815306 |
| 2022-03-24 | 51.21 | $0.00 | 633455 |
| 2022-03-23 | 52.70 | $0.00 | 1.3M |
| 2022-03-22 | 46.82 | $0.00 | 535010 |
| 2022-03-21 | 49.76 | $0.00 | 34000 |
| 2022-03-18 | 52.92 | $0.00 | 190 |
| 2022-03-17 | 52.92 | $0.00 | 2.9M |
| 2022-03-16 | 50.06 | $0.00 | 1000 |
| 2022-03-15 | 48.57 | $0.00 | 108399 |
| 2022-03-14 | 45.49 | $0.00 | 250100 |
| 2022-03-11 | 43.90 | $0.00 | 546604 |
| 2022-03-10 | 47.89 | $0.00 | 11000 |
| 2022-03-09 | 39.12 | $0.00 | 283114 |
| 2022-03-08 | 41.79 | $0.00 | 1.1M |
| 2022-03-07 | 35.51 | $0.00 | 281157 |
| 2022-03-04 | 39.57 | $0.00 | 11119 |
| 2022-03-03 | 39.57 | $0.00 | 193800 |
| 2022-03-02 | 37.42 | $0.00 | 125300 |
| 2022-03-01 | 35.23 | $0.00 | 861404 |
| 2022-02-28 | 35.23 | $0.00 | 370800 |
| 2022-02-25 | 35.79 | $0.00 | 957500 |
| 2022-02-24 | 34.80 | $0.00 | 9.0M |
| 2022-02-23 | 39.44 | $0.00 | 1.2M |
| 2022-02-22 | 39.44 | $0.00 | 1.4M |
| 2022-02-18 | 41.96 | $0.00 | 449190 |
| 2022-02-17 | 44.68 | $0.00 | 200100 |
| 2022-02-16 | 42.92 | $0.00 | 943700 |
| 2022-02-15 | 44.26 | $0.00 | 1.1M |
| 2022-02-14 | 38.84 | $0.00 | 13232 |
| 2022-02-11 | 41.39 | $0.00 | 69693 |
| 2022-02-10 | 40.46 | $0.00 | 660900 |
| 2022-02-09 | 39.55 | $0.00 | 88047 |
| 2022-02-08 | 41.99 | $0.00 | 500100 |
| 2022-02-07 | 39.88 | $0.00 | 959038 |
| 2022-02-04 | 41.93 | $0.00 | 805756 |
| 2022-02-03 | 42.54 | $0.00 | 324767 |
| 2022-02-02 | 40.90 | $0.00 | 10000 |
| 2022-02-01 | 44.52 | $0.00 | 100 |
| 2022-01-31 | 44.52 | $0.00 | 1.1M |
| 2022-01-28 | 41.40 | $0.00 | 995000 |
| 2022-01-27 | 41.40 | $0.00 | 358700 |
| 2022-01-26 | 41.40 | $0.00 | 637000 |
| 2022-01-25 | 41.40 | $0.00 | 1.1M |
| 2022-01-24 | 38.59 | $0.00 | 6.7M |
| 2022-01-21 | 41.42 | $0.00 | 5.7M |
| 2022-01-20 | 45.66 | $0.00 | 125600 |
| 2022-01-19 | 45.66 | $0.00 | 1.8M |
| 2022-01-18 | 44.38 | $0.00 | 2.5M |
| 2022-01-14 | 45.71 | $0.00 | 1.2M |
| 2022-01-13 | 46.43 | $0.00 | 297466 |
| 2022-01-12 | 46.43 | $0.00 | 136170 |
| 2022-01-11 | 47.38 | $0.00 | 20836 |
| 2022-01-10 | 50.33 | $0.00 | 779100 |
| 2022-01-07 | 44.90 | $0.00 | 103346 |
| 2022-01-06 | 47.88 | $0.00 | 618500 |
| 2022-01-05 | 47.33 | $0.00 | 1014 |
| 2022-01-04 | 46.79 | $0.00 | 7.6M |
| 2022-01-03 | 51.81 | $0.00 | 4.5M |
| 2021-12-31 | 49.77 | $0.00 | 1.9M |
| 2021-12-30 | 55.36 | $0.00 | 9.4M |
| 2021-12-29 | 45.60 | $0.00 | 9.6M |
| 2021-12-28 | 48.48 | $0.00 | 1.7M |
| 2021-12-27 | 47.16 | $0.00 | 1.1M |
| 2021-12-23 | 50.87 | $0.00 | 1.9M |
| 2021-12-22 | 50.87 | $0.00 | 2.4M |
| 2021-12-21 | 52.10 | $0.00 | 1.1M |
| 2021-12-20 | 52.10 | $0.00 | 5.7M |
| 2021-12-17 | 47.51 | $0.00 | 1.5M |
| 2021-12-16 | 48.62 | $0.00 | 1.2M |
| 2021-12-15 | 52.08 | $0.00 | 531141 |
| 2021-12-14 | 53.28 | $0.00 | 1.0M |
| 2021-12-13 | 52.55 | $0.00 | 795632 |
| 2021-12-10 | 54.51 | $0.00 | 8.1M |
| 2021-12-09 | 50.37 | $0.00 | 1.9M |
| 2021-12-08 | 45.69 | $0.00 | 1.1M |
| 2021-12-07 | 45.69 | $0.00 | 4.3M |
| 2021-12-06 | 39.21 | $0.00 | 3.6M |
| 2021-12-03 | 39.21 | $0.00 | 1.1M |
| 2021-12-02 | 40.07 | $0.00 | 962035 |
| 2021-12-01 | 40.07 | $0.00 | 2.8M |
| 2021-11-30 | 40.88 | $0.00 | 1.4M |
| 2021-11-29 | 42.95 | $0.00 | 2.6M |
| 2021-11-26 | 43.79 | $0.00 | 3.6M |
| 2021-11-24 | 39.88 | $0.00 | 8.8M |
| 2021-11-23 | 41.44 | $0.00 | 9.9M |
| 2021-11-22 | 36.72 | $0.00 | 5.8M |
| 2021-11-19 | 38.18 | $0.00 | 2.1M |
| 2021-11-18 | 38.92 | $0.00 | 14.6M |
| 2021-11-17 | 44.65 | $0.00 | 6.6M |
| 2021-11-16 | 45.56 | $0.00 | 3.2M |
| 2021-11-15 | 43.36 | $0.00 | 688321 |
| 2021-11-12 | 45.45 | $0.00 | 450501 |
| 2021-11-11 | 44.17 | $0.00 | 520692 |
| 2021-11-10 | 42.90 | $0.00 | 841322 |
| 2021-11-09 | 44.51 | $0.00 | 424366 |
| 2021-11-08 | 45.72 | $0.00 | 2.5M |
| 2021-11-05 | 42.22 | $0.00 | 1.0M |
| 2021-11-04 | 42.60 | $0.00 | 3.4M |
| 2021-11-03 | 42.96 | $0.00 | 3.4M |
| 2021-11-02 | 43.66 | $0.00 | 2.5M |
| 2021-11-01 | 45.79 | $0.00 | 8.4M |
| 2021-10-29 | 49.63 | $0.00 | 5.3M |
| 2021-10-28 | 51.26 | $0.00 | 2.7M |
| 2021-10-27 | 49.69 | $0.00 | 6.4M |
| 2021-10-26 | 51.26 | $0.00 | 2.4M |
| 2021-10-25 | 49.75 | $0.00 | 7.3M |
| 2021-10-22 | 49.75 | $0.00 | 15.4M |
| 2021-10-21 | 56.01 | $0.01 | 4.4M |
| 2021-10-20 | 55.34 | $0.01 | 16.8M |
| 2021-10-19 | 59.64 | $0.01 | 97.3M |
| 2021-10-18 | 64.39 | $0.01 | 19.8M |
| 2021-10-15 | 60.83 | $0.01 | 9.4M |
| 2021-10-14 | 55.16 | $0.00 | 3.6M |
| 2021-10-13 | 55.16 | $0.00 | 2.0M |
| 2021-10-12 | 54.03 | $0.00 | 396125 |
| 2021-10-11 | 53.66 | $0.00 | 2.9M |
| 2021-10-08 | 54.49 | $0.00 | 3.1M |
| 2021-10-07 | 53.82 | $0.00 | 2.2M |
| 2021-10-06 | 54.59 | $0.00 | 2.9M |
| 2021-10-05 | 54.59 | $0.00 | 2.7M |
| 2021-10-04 | 52.75 | $0.00 | 3.7M |
| 2021-10-01 | 53.44 | $0.00 | 4.7M |
| 2021-09-30 | 53.90 | $0.00 | 2.9M |
| 2021-09-29 | 51.79 | $0.00 | 3.2M |
| 2021-09-28 | 55.02 | $0.00 | 5.5M |
| 2021-09-27 | 59.24 | $0.01 | 15.6M |
| 2021-09-24 | 56.04 | $0.00 | 14.4M |
| 2021-09-23 | 52.63 | $0.00 | 4.9M |
| 2021-09-22 | 43.93 | $0.00 | 4.8M |
| 2021-09-21 | 45.22 | $0.00 | 892100 |
| 2021-09-20 | 47.20 | $0.00 | 2.2M |
| 2021-09-17 | 41.53 | $0.00 | 586686 |
| 2021-09-16 | 38.85 | $0.00 | 1.8M |
| 2021-09-15 | 37.40 | $0.00 | 7.1M |
| 2021-09-14 | 37.72 | $0.00 | 2.2M |
| 2021-09-13 | 38.76 | $0.00 | 400542 |
| 2021-09-10 | 38.76 | $0.00 | 3.2M |
| 2021-09-09 | 41.58 | $0.00 | 1.3M |
| 2021-09-08 | 37.25 | $0.00 | 1.5M |
| 2021-09-07 | 39.30 | $0.00 | 13.9M |
| 2021-09-03 | 45.89 | $0.00 | 3.8M |
| 2021-09-02 | 45.89 | $0.00 | 2.3M |
| 2021-09-01 | 46.53 | $0.00 | 1.9M |
| 2021-08-31 | 49.83 | $0.00 | 2.9M |
| 2021-08-30 | 44.60 | $0.00 | 2.9M |
| 2021-08-27 | 47.27 | $0.00 | 9.3M |
| 2021-08-26 | 50.74 | $0.00 | 10.4M |
| 2021-08-25 | 57.60 | $0.01 | 9.3M |
| 2021-08-24 | 54.00 | $0.01 | 9.6M |
| 2021-08-23 | 49.96 | $0.00 | 23.5M |
| 2021-08-20 | 46.38 | $0.00 | 6.7M |
| 2021-08-19 | 40.86 | $0.00 | 1.1M |
| 2021-08-18 | 43.00 | $0.00 | 4.0M |
| 2021-08-17 | 43.55 | $0.00 | 3.8M |
| 2021-08-16 | 38.27 | $0.00 | 1.3M |
| 2021-08-13 | 38.27 | $0.00 | 3.0M |
| 2021-08-12 | 41.79 | $0.00 | 6.1M |
| 2021-08-11 | 34.96 | $0.00 | 6.9M |
| 2021-08-10 | 32.45 | $0.00 | 2.1M |
| 2021-08-09 | 31.18 | $0.00 | 7.7M |
| 2021-08-06 | 34.22 | $0.00 | 3.9M |
| 2021-08-05 | 32.98 | $0.00 | 3.8M |
| 2021-08-04 | 36.23 | $0.00 | 6.8M |
| 2021-08-03 | 31.07 | $0.00 | 2.0M |
| 2021-08-02 | 26.86 | $0.00 | 4.0M |
| 2021-07-30 | 28.51 | $0.00 | 3.8M |
| 2021-07-29 | 24.07 | $0.00 | 2.4M |
| 2021-07-28 | 25.05 | $0.00 | 8.2M |
| 2021-07-27 | 26.07 | $0.00 | 3.4M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-02-29
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.61
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-02-29 | -100.00 | $0.00 | — |
| 2024-02-28 | -100.00 | $0.00 | — |
| 2023-06-12 | -100.00 | $0.00 | 300000 |
| 2023-06-09 | -100.00 | $0.00 | 999999 |
| 2023-06-08 | -100.00 | $0.00 | — |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | 190056 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | 2.0M |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-26 | -100.00 | $0.00 | 402743 |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 8670 |
| 2023-05-22 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | 894318 |
| 2023-05-16 | -100.00 | $0.00 | — |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | 10000 |
| 2023-05-10 | -100.00 | $0.00 | 210000 |
| 2023-05-09 | -100.00 | $0.00 | 20000 |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 823800 |
| 2023-01-10 | -100.00 | $0.00 | 120000 |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 1.2M |
| 2022-12-29 | -100.00 | $0.00 | 146857 |
| 2022-12-28 | -100.00 | $0.00 | — |
| 2022-12-27 | -100.00 | $0.00 | 3.6M |
| 2022-12-23 | -100.00 | $0.00 | — |
| 2022-12-22 | -100.00 | $0.00 | 2450 |
| 2022-12-21 | -100.00 | $0.00 | — |
| 2022-12-20 | -100.00 | $0.00 | 80000 |
| 2022-12-19 | -100.00 | $0.00 | — |
| 2022-12-16 | -100.00 | $0.00 | — |
| 2022-12-15 | -100.00 | $0.00 | — |
| 2022-12-14 | -100.00 | $0.00 | — |
| 2022-12-13 | -100.00 | $0.00 | 500808 |
| 2022-12-12 | 0.00 | $0.00 | 177468 |
| 2022-12-09 | -100.00 | $0.00 | 30000 |
| 2022-12-08 | -100.00 | $0.00 | — |
| 2022-12-07 | -100.00 | $0.00 | 5000 |
| 2022-12-06 | -100.00 | $0.00 | — |
| 2022-12-05 | -100.00 | $0.00 | 893103 |
| 2022-12-02 | -100.00 | $0.00 | 1.0M |
| 2022-12-01 | -100.00 | $0.00 | — |
| 2022-11-30 | -100.00 | $0.00 | — |
| 2022-11-29 | -100.00 | $0.00 | — |
| 2022-11-28 | -100.00 | $0.00 | 35135 |
| 2022-11-25 | -100.00 | $0.00 | — |
| 2022-11-23 | -100.00 | $0.00 | — |
| 2022-11-22 | -100.00 | $0.00 | 3.2M |
| 2022-11-21 | -100.00 | $0.00 | — |
| 2022-11-18 | -100.00 | $0.00 | — |
| 2022-11-17 | -100.00 | $0.00 | 700000 |
| 2022-11-16 | -100.00 | $0.00 | 2.6M |
| 2022-11-15 | -100.00 | $0.00 | 100000 |
| 2022-11-14 | -100.00 | $0.00 | 10000 |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | 100000 |
| 2022-11-09 | -100.00 | $0.00 | 520000 |
| 2022-11-08 | -100.00 | $0.00 | 5000 |
| 2022-11-07 | -100.00 | $0.00 | 172566 |
| 2022-11-04 | -100.00 | $0.00 | 200000 |
| 2022-11-03 | -100.00 | $0.00 | 3502 |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | -88.89 | $0.00 | — |
| 2022-10-31 | -88.89 | $0.00 | — |
| 2022-10-28 | -88.89 | $0.00 | 427434 |
| 2022-10-27 | -88.89 | $0.00 | 25000 |
| 2022-10-26 | -88.89 | $0.00 | 212000 |
| 2022-10-25 | -100.00 | $0.00 | 50000 |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -90.00 | $0.00 | — |
| 2022-10-19 | -90.00 | $0.00 | — |
| 2022-10-18 | -90.00 | $0.00 | — |
| 2022-10-17 | -90.00 | $0.00 | 14275 |
| 2022-10-14 | -90.00 | $0.00 | 1291 |
| 2022-10-13 | -80.00 | $0.00 | — |
| 2022-10-12 | -80.00 | $0.00 | 485725 |
| 2022-10-11 | -80.00 | $0.00 | — |
| 2022-10-10 | -80.00 | $0.00 | — |
| 2022-10-07 | -80.00 | $0.00 | 513175 |
| 2022-10-06 | -80.00 | $0.00 | — |
| 2022-10-05 | -80.00 | $0.00 | 1.0M |
| 2022-10-04 | -50.00 | $0.00 | — |
| 2022-10-03 | -50.00 | $0.00 | — |
| 2022-09-30 | -50.00 | $0.00 | — |
| 2022-09-29 | -50.00 | $0.00 | — |
| 2022-09-28 | -50.00 | $0.00 | — |
| 2022-09-27 | -50.00 | $0.00 | 101000 |
| 2022-09-26 | -50.00 | $0.00 | 1000 |
| 2022-09-23 | -100.00 | $0.00 | — |
| 2022-09-22 | -100.00 | $0.00 | — |
| 2022-09-21 | -100.00 | $0.00 | — |
| 2022-09-20 | -100.00 | $0.00 | — |
| 2022-09-19 | -100.00 | $0.00 | — |
| 2022-09-16 | -100.00 | $0.00 | 3.1M |
| 2022-09-15 | 0.00 | $0.00 | 1.2M |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | 759249 |
| 2022-09-02 | 0.00 | $0.00 | 250000 |
| 2022-09-01 | 0.00 | $0.00 | 20000 |
| 2022-08-31 | 0.00 | $0.00 | 437000 |
| 2022-08-30 | 0.00 | $0.00 | 4.8M |
| 2022-07-20 | -100.00 | $0.00 | 1600 |
| 2022-07-19 | -100.00 | $0.00 | — |
| 2022-07-18 | -100.00 | $0.00 | — |
| 2022-07-15 | -100.00 | $0.00 | — |
| 2022-07-14 | -100.00 | $0.00 | — |
| 2022-07-13 | -100.00 | $0.00 | — |
| 2022-07-12 | -100.00 | $0.00 | — |
| 2022-07-11 | -100.00 | $0.00 | 2301 |
| 2022-07-08 | -100.00 | $0.00 | — |
| 2022-07-07 | -100.00 | $0.00 | 503 |
| 2022-07-06 | -100.00 | $0.00 | — |
| 2022-07-05 | -100.00 | $0.00 | 150000 |
| 2022-07-01 | -100.00 | $0.00 | — |
| 2022-06-30 | -100.00 | $0.00 | 800000 |
| 2022-06-29 | -100.00 | $0.00 | — |
| 2022-06-28 | -100.00 | $0.00 | 98500 |
| 2022-06-27 | -100.00 | $0.00 | — |
| 2022-06-24 | -100.00 | $0.00 | 537776 |
| 2022-06-23 | -100.00 | $0.00 | 50000 |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | 2.3M |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | 1000000 |
| 2022-06-06 | -100.00 | $0.00 | 4.2M |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | 100000 |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 697146 |
| 2022-05-25 | -100.00 | $0.00 | — |
| 2022-05-24 | -100.00 | $0.00 | — |
| 2022-05-23 | -100.00 | $0.00 | 1.4M |
| 2022-05-20 | -100.00 | $0.00 | 504000 |
| 2022-05-19 | -100.00 | $0.00 | 20000 |
| 2022-05-18 | -100.00 | $0.00 | — |
| 2022-05-17 | -100.00 | $0.00 | — |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | 174207 |
| 2022-05-12 | -94.12 | $0.00 | — |
| 2022-05-11 | -94.12 | $0.00 | — |
| 2022-05-10 | -94.12 | $0.00 | 2.1M |
| 2022-05-09 | -72.22 | $0.00 | — |
| 2022-05-06 | -72.22 | $0.00 | — |
| 2022-05-05 | -75.00 | $0.00 | — |
| 2022-05-04 | -75.00 | $0.00 | — |
| 2022-05-03 | -75.00 | $0.00 | — |
| 2022-05-02 | -75.00 | $0.00 | 2.6M |
| 2022-04-29 | -95.00 | $0.00 | — |
| 2022-04-28 | -95.00 | $0.00 | 85455 |
| 2022-04-27 | -95.00 | $0.00 | 32500 |
| 2022-04-26 | -95.00 | $0.00 | — |
| 2022-04-25 | -95.00 | $0.00 | 38900 |
| 2022-04-22 | -95.00 | $0.00 | 400000 |
| 2022-04-21 | -95.00 | $0.00 | — |
| 2022-04-20 | -95.00 | $0.00 | 184233 |
| 2022-04-19 | -100.00 | $0.00 | 25.2M |
| 2022-04-18 | -58.33 | $0.00 | 1.6M |
| 2022-04-14 | -58.33 | $0.00 | 2.1M |
| 2022-04-13 | -33.33 | $0.00 | 54757 |
| 2022-04-12 | -50.00 | $0.00 | 2.0M |
| 2022-04-11 | -16.67 | $0.00 | 1.3M |
| 2022-04-08 | -16.67 | $0.00 | 5300 |
| 2022-04-07 | -16.67 | $0.00 | 9.8M |
| 2022-04-06 | 0.00 | $0.00 | 3.3M |
| 2022-04-05 | -37.50 | $0.00 | 393386 |
| 2022-04-04 | -62.50 | $0.00 | 150000 |
| 2022-04-01 | -11.11 | $0.00 | 3.6M |
| 2022-03-31 | -22.22 | $0.00 | 753000 |
| 2022-03-30 | -11.11 | $0.00 | 970093 |
| 2022-03-29 | -10.00 | $0.00 | 849899 |
| 2022-03-28 | -20.00 | $0.00 | 642598 |
| 2022-03-25 | -10.00 | $0.00 | 815306 |
| 2022-03-24 | -10.00 | $0.00 | 633455 |
| 2022-03-23 | 0.00 | $0.00 | 1.3M |
| 2022-03-22 | -30.77 | $0.00 | 535010 |
| 2022-03-21 | -15.38 | $0.00 | 34000 |
| 2022-03-18 | 0.00 | $0.00 | 190 |
| 2022-03-17 | 0.00 | $0.00 | 2.9M |
| 2022-03-16 | -15.38 | $0.00 | 1000 |
| 2022-03-15 | -23.08 | $0.00 | 108399 |
| 2022-03-14 | -38.46 | $0.00 | 250100 |
| 2022-03-11 | -46.15 | $0.00 | 546604 |
| 2022-03-10 | -23.08 | $0.00 | 11000 |
| 2022-03-09 | -61.54 | $0.00 | 283114 |
| 2022-03-08 | -46.15 | $0.00 | 1.1M |
| 2022-03-07 | -71.43 | $0.00 | 281157 |
| 2022-03-04 | -50.00 | $0.00 | 11119 |
| 2022-03-03 | -50.00 | $0.00 | 193800 |
| 2022-03-02 | -57.14 | $0.00 | 125300 |
| 2022-03-01 | -68.75 | $0.00 | 861404 |
| 2022-02-28 | -68.75 | $0.00 | 370800 |
| 2022-02-25 | -65.63 | $0.00 | 957500 |
| 2022-02-24 | -68.75 | $0.00 | 9.0M |
| 2022-02-23 | -100.00 | $0.00 | 1.2M |
| 2022-02-22 | -100.00 | $0.00 | 1.4M |
| 2022-02-18 | -71.43 | $0.00 | 449190 |
| 2022-02-17 | -55.56 | $0.00 | 200100 |
| 2022-02-16 | -70.00 | $0.00 | 943700 |
| 2022-02-15 | -60.00 | $0.00 | 1.1M |
| 2022-02-14 | -92.31 | $0.00 | 13232 |
| 2022-02-11 | -76.92 | $0.00 | 69693 |
| 2022-02-10 | -80.77 | $0.00 | 660900 |
| 2022-02-09 | -84.62 | $0.00 | 88047 |
| 2022-02-08 | -69.23 | $0.00 | 500100 |
| 2022-02-07 | -81.33 | $0.00 | 959038 |
| 2022-02-04 | -70.00 | $0.00 | 805756 |
| 2022-02-03 | -66.67 | $0.00 | 324767 |
| 2022-02-02 | -73.33 | $0.00 | 10000 |
| 2022-02-01 | -53.33 | $0.00 | 100 |
| 2022-01-31 | -65.00 | $0.00 | 1.1M |
| 2022-01-28 | -77.27 | $0.00 | 995000 |
| 2022-01-27 | -77.27 | $0.00 | 358700 |
| 2022-01-26 | -77.27 | $0.00 | 637000 |
| 2022-01-25 | -77.27 | $0.00 | 1.1M |
| 2022-01-24 | -86.36 | $0.00 | 6.7M |
| 2022-01-21 | -84.21 | $0.00 | 5.7M |
| 2022-01-20 | -85.71 | $0.00 | 125600 |
| 2022-01-19 | -85.71 | $0.00 | 1.8M |
| 2022-01-18 | -92.86 | $0.00 | 2.5M |
| 2022-01-14 | -83.57 | $0.00 | 1.2M |
| 2022-01-13 | -78.57 | $0.00 | 297466 |
| 2022-01-12 | -78.57 | $0.00 | 136170 |
| 2022-01-11 | -71.43 | $0.00 | 20836 |
| 2022-01-10 | -50.00 | $0.00 | 779100 |
| 2022-01-07 | -85.71 | $0.00 | 103346 |
| 2022-01-06 | -64.29 | $0.00 | 618500 |
| 2022-01-05 | -67.86 | $0.00 | 1014 |
| 2022-01-04 | -62.50 | $0.00 | 7.6M |
| 2022-01-03 | -29.41 | $0.00 | 4.5M |
| 2021-12-31 | -41.18 | $0.00 | 1.9M |
| 2021-12-30 | 0.00 | $0.00 | 9.4M |
| 2021-12-29 | -52.86 | $0.00 | 9.6M |
| 2021-12-28 | -35.71 | $0.00 | 1.7M |
| 2021-12-27 | -42.86 | $0.00 | 1.1M |
| 2021-12-23 | -21.43 | $0.00 | 1.9M |
| 2021-12-22 | -21.43 | $0.00 | 2.4M |
| 2021-12-21 | -12.50 | $0.00 | 1.1M |
| 2021-12-20 | -12.50 | $0.00 | 5.7M |
| 2021-12-17 | -37.50 | $0.00 | 1.5M |
| 2021-12-16 | -31.25 | $0.00 | 1.2M |
| 2021-12-15 | -12.50 | $0.00 | 531141 |
| 2021-12-14 | -6.25 | $0.00 | 1.0M |
| 2021-12-13 | -10.63 | $0.00 | 795632 |
| 2021-12-10 | 0.00 | $0.00 | 8.1M |
| 2021-12-09 | -25.00 | $0.00 | 1.9M |
| 2021-12-08 | -50.00 | $0.00 | 1.1M |
| 2021-12-07 | -50.00 | $0.00 | 4.3M |
| 2021-12-06 | -81.25 | $0.00 | 3.6M |
| 2021-12-03 | -81.25 | $0.00 | 1.1M |
| 2021-12-02 | -75.00 | $0.00 | 962035 |
| 2021-12-01 | -75.00 | $0.00 | 2.8M |
| 2021-11-30 | -72.22 | $0.00 | 1.4M |
| 2021-11-29 | -65.91 | $0.00 | 2.6M |
| 2021-11-26 | -63.68 | $0.00 | 3.6M |
| 2021-11-24 | -79.17 | $0.00 | 8.8M |
| 2021-11-23 | -71.77 | $0.00 | 9.9M |
| 2021-11-22 | -97.87 | $0.00 | 5.8M |
| 2021-11-19 | -91.67 | $0.00 | 2.1M |
| 2021-11-18 | -88.89 | $0.00 | 14.6M |
| 2021-11-17 | -78.26 | $0.00 | 6.6M |
| 2021-11-16 | -79.31 | $0.00 | 3.2M |
| 2021-11-15 | -91.49 | $0.00 | 688321 |
| 2021-11-12 | -86.38 | $0.00 | 450501 |
| 2021-11-11 | -88.94 | $0.00 | 520692 |
| 2021-11-10 | -91.49 | $0.00 | 841322 |
| 2021-11-09 | -87.23 | $0.00 | 424366 |
| 2021-11-08 | -84.04 | $0.00 | 2.5M |
| 2021-11-05 | -91.49 | $0.00 | 1.0M |
| 2021-11-04 | -90.43 | $0.00 | 3.4M |
| 2021-11-03 | -89.36 | $0.00 | 3.4M |
| 2021-11-02 | -97.62 | $0.00 | 2.5M |
| 2021-11-01 | -97.44 | $0.00 | 8.4M |
| 2021-10-29 | -86.84 | $0.00 | 5.3M |
| 2021-10-28 | -81.58 | $0.00 | 2.7M |
| 2021-10-27 | -86.84 | $0.00 | 6.4M |
| 2021-10-26 | -81.58 | $0.00 | 2.4M |
| 2021-10-25 | -86.84 | $0.00 | 7.3M |
| 2021-10-22 | -86.84 | $0.00 | 15.4M |
| 2021-10-21 | -69.44 | $0.01 | 4.4M |
| 2021-10-20 | -55.32 | $0.01 | 16.8M |
| 2021-10-19 | -39.62 | $0.01 | 97.3M |
| 2021-10-18 | -7.50 | $0.01 | 19.8M |
| 2021-10-15 | 0.00 | $0.01 | 9.4M |
| 2021-10-14 | -25.81 | $0.00 | 3.6M |
| 2021-10-13 | -22.86 | $0.00 | 2.0M |
| 2021-10-12 | -27.14 | $0.00 | 396125 |
| 2021-10-11 | -28.57 | $0.00 | 2.9M |
| 2021-10-08 | -25.71 | $0.00 | 3.1M |
| 2021-10-07 | -28.57 | $0.00 | 2.2M |
| 2021-10-06 | -25.71 | $0.00 | 2.9M |
| 2021-10-05 | -25.71 | $0.00 | 2.7M |
| 2021-10-04 | -34.29 | $0.00 | 3.7M |
| 2021-10-01 | -31.43 | $0.00 | 4.7M |
| 2021-09-30 | -29.43 | $0.00 | 2.9M |
| 2021-09-29 | -40.00 | $0.00 | 3.2M |
| 2021-09-28 | -25.71 | $0.00 | 5.5M |
| 2021-09-27 | -8.57 | $0.01 | 15.6M |
| 2021-09-24 | -23.53 | $0.00 | 14.4M |
| 2021-09-23 | -42.29 | $0.00 | 4.9M |
| 2021-09-22 | -78.38 | $0.00 | 4.8M |
| 2021-09-21 | -72.97 | $0.00 | 892100 |
| 2021-09-20 | -64.86 | $0.00 | 2.2M |
| 2021-09-17 | -83.78 | $0.00 | 586686 |
| 2021-09-16 | -91.89 | $0.00 | 1.8M |
| 2021-09-15 | -96.22 | $0.00 | 7.1M |
| 2021-09-14 | -94.59 | $0.00 | 2.2M |
| 2021-09-13 | -89.19 | $0.00 | 400542 |
| 2021-09-10 | -89.19 | $0.00 | 3.2M |
| 2021-09-09 | -74.59 | $0.00 | 1.3M |
| 2021-09-08 | -89.19 | $0.00 | 1.5M |
| 2021-09-07 | -78.38 | $0.00 | 13.9M |
| 2021-09-03 | -64.29 | $0.00 | 3.8M |
| 2021-09-02 | -64.29 | $0.00 | 2.3M |
| 2021-09-01 | -60.71 | $0.00 | 1.9M |
| 2021-08-31 | -42.86 | $0.00 | 2.9M |
| 2021-08-30 | -67.86 | $0.00 | 2.9M |
| 2021-08-27 | -53.57 | $0.00 | 9.3M |
| 2021-08-26 | -36.43 | $0.00 | 10.4M |
| 2021-08-25 | -7.14 | $0.01 | 9.3M |
| 2021-08-24 | -4.55 | $0.01 | 9.6M |
| 2021-08-23 | -27.27 | $0.00 | 23.5M |
| 2021-08-20 | -20.00 | $0.00 | 6.7M |
| 2021-08-19 | -56.67 | $0.00 | 1.1M |
| 2021-08-18 | -45.29 | $0.00 | 4.0M |
| 2021-08-17 | -41.18 | $0.00 | 3.8M |
| 2021-08-16 | -70.59 | $0.00 | 1.3M |
| 2021-08-13 | -63.64 | $0.00 | 3.0M |
| 2021-08-12 | -55.17 | $0.00 | 6.1M |
| 2021-08-11 | -79.71 | $0.00 | 6.9M |
| 2021-08-10 | -85.51 | $0.00 | 2.1M |
| 2021-08-09 | -89.47 | $0.00 | 7.7M |
| 2021-08-06 | -76.32 | $0.00 | 3.9M |
| 2021-08-05 | -78.95 | $0.00 | 3.8M |
| 2021-08-04 | -65.79 | $0.00 | 6.8M |
| 2021-08-03 | -76.32 | $0.00 | 2.0M |
| 2021-08-02 | -85.00 | $0.00 | 4.0M |
| 2021-07-30 | -77.50 | $0.00 | 3.8M |
| 2021-07-29 | -85.37 | $0.00 | 2.4M |
| 2021-07-28 | -80.95 | $0.00 | 8.2M |
| 2021-07-27 | -76.74 | $0.00 | 3.4M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.54
2024-04-02
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
7.32
Average
33.13
Maximum
92.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-02 | 92.54 | $0.00 | — |
| 2024-04-01 | 92.23 | $0.00 | — |
| 2024-03-28 | 91.90 | $0.00 | — |
| 2024-03-27 | 91.55 | $0.00 | — |
| 2024-03-26 | 91.19 | $0.00 | — |
| 2024-03-25 | 90.81 | $0.00 | — |
| 2024-03-22 | 90.41 | $0.00 | — |
| 2024-03-21 | 89.98 | $0.00 | — |
| 2024-03-20 | 89.54 | $0.00 | — |
| 2024-03-19 | 89.07 | $0.00 | — |
| 2024-03-18 | 88.57 | $0.00 | — |
| 2024-03-15 | 88.05 | $0.00 | — |
| 2024-03-14 | 87.51 | $0.00 | — |
| 2024-03-13 | 86.93 | $0.00 | — |
| 2024-03-12 | 86.33 | $0.00 | 106000 |
| 2024-03-11 | 85.69 | $0.00 | — |
| 2024-03-08 | 85.02 | $0.00 | — |
| 2024-03-07 | 84.31 | $0.00 | 55000 |
| 2024-03-06 | 83.57 | $0.00 | — |
| 2024-03-05 | 82.78 | $0.00 | — |
| 2024-03-04 | 81.96 | $0.00 | 1000000 |
| 2024-03-01 | 81.09 | $0.00 | — |
| 2024-02-29 | 80.18 | $0.00 | — |
| 2024-02-28 | 79.21 | $0.00 | — |
| 2023-06-12 | 78.20 | $0.00 | 300000 |
| 2023-06-09 | 77.14 | $0.00 | 999999 |
| 2023-06-08 | 76.01 | $0.00 | — |
| 2023-06-07 | 74.83 | $0.00 | — |
| 2023-06-06 | 73.59 | $0.00 | — |
| 2023-06-05 | 72.28 | $0.00 | 190056 |
| 2023-06-02 | 70.91 | $0.00 | — |
| 2023-06-01 | 69.46 | $0.00 | 2.0M |
| 2023-05-31 | 67.93 | $0.00 | — |
| 2023-05-30 | 66.32 | $0.00 | — |
| 2023-05-26 | 64.63 | $0.00 | 402743 |
| 2023-05-25 | 62.85 | $0.00 | — |
| 2023-05-24 | 60.98 | $0.00 | — |
| 2023-05-23 | 59.01 | $0.00 | 8670 |
| 2023-05-22 | 56.93 | $0.00 | — |
| 2023-05-19 | 54.75 | $0.00 | — |
| 2023-05-18 | 52.45 | $0.00 | — |
| 2023-05-17 | 50.03 | $0.00 | 894318 |
| 2023-05-16 | 47.48 | $0.00 | — |
| 2023-05-15 | 44.91 | $0.00 | — |
| 2023-05-12 | 42.22 | $0.00 | — |
| 2023-05-11 | 39.38 | $0.00 | 10000 |
| 2023-05-10 | 36.39 | $0.00 | 210000 |
| 2023-05-09 | 33.24 | $0.00 | 20000 |
| 2023-05-08 | 29.93 | $0.00 | — |
| 2023-05-05 | 26.44 | $0.00 | 823800 |
| 2023-05-04 | 22.77 | $0.00 | — |
| 2023-05-03 | 22.77 | $0.00 | — |
| 2023-05-02 | 22.76 | $0.00 | — |
| 2023-05-01 | 22.76 | $0.00 | 60786 |
| 2023-04-28 | 22.76 | $0.00 | — |
| 2023-04-27 | 22.76 | $0.00 | 21000 |
| 2023-04-26 | 22.76 | $0.00 | — |
| 2023-04-25 | 22.76 | $0.00 | — |
| 2023-04-24 | 22.75 | $0.00 | — |
| 2023-04-21 | 22.75 | $0.00 | — |
| 2023-04-20 | 22.75 | $0.00 | — |
| 2023-04-19 | 22.75 | $0.00 | — |
| 2023-04-18 | 22.75 | $0.00 | — |
| 2023-04-17 | 22.74 | $0.00 | — |
| 2023-04-14 | 22.74 | $0.00 | — |
| 2023-04-13 | 22.74 | $0.00 | — |
| 2023-04-12 | 22.73 | $0.00 | — |
| 2023-04-11 | 22.73 | $0.00 | 600000 |
| 2023-04-10 | 22.73 | $0.00 | 76800 |
| 2023-04-06 | 22.72 | $0.00 | 182954 |
| 2023-04-05 | 22.72 | $0.00 | 58944 |
| 2023-04-04 | 22.72 | $0.00 | — |
| 2023-04-03 | 22.71 | $0.00 | — |
| 2023-03-31 | 22.71 | $0.00 | — |
| 2023-03-30 | 22.70 | $0.00 | 300000 |
| 2023-03-29 | 22.70 | $0.00 | — |
| 2023-03-28 | 22.69 | $0.00 | — |
| 2023-03-27 | 22.69 | $0.00 | — |
| 2023-03-24 | 22.68 | $0.00 | — |
| 2023-03-23 | 22.68 | $0.00 | — |
| 2023-03-22 | 22.67 | $0.00 | — |
| 2023-03-21 | 22.67 | $0.00 | 740691 |
| 2023-03-20 | 22.66 | $0.00 | 168333 |
| 2023-03-17 | 22.65 | $0.00 | — |
| 2023-03-16 | 22.64 | $0.00 | 320000 |
| 2023-03-15 | 22.64 | $0.00 | 5000 |
| 2023-03-14 | 22.63 | $0.00 | — |
| 2023-03-13 | 22.62 | $0.00 | — |
| 2023-03-10 | 22.61 | $0.00 | — |
| 2023-03-09 | 22.60 | $0.00 | — |
| 2023-03-08 | 22.59 | $0.00 | — |
| 2023-03-07 | 22.58 | $0.00 | — |
| 2023-03-06 | 22.57 | $0.00 | — |
| 2023-03-03 | 22.56 | $0.00 | — |
| 2023-03-02 | 22.54 | $0.00 | 22000 |
| 2023-03-01 | 22.53 | $0.00 | — |
| 2023-02-28 | 22.52 | $0.00 | — |
| 2023-02-27 | 22.50 | $0.00 | 2.2M |
| 2023-02-24 | 22.49 | $0.00 | — |
| 2023-02-23 | 22.47 | $0.00 | — |
| 2023-02-22 | 22.45 | $0.00 | — |
| 2023-02-21 | 22.44 | $0.00 | — |
| 2023-02-17 | 22.42 | $0.00 | — |
| 2023-02-16 | 22.40 | $0.00 | 26693 |
| 2023-02-15 | 22.38 | $0.00 | — |
| 2023-02-14 | 22.35 | $0.00 | 23300 |
| 2023-02-13 | 22.33 | $0.00 | — |
| 2023-02-10 | 22.31 | $0.00 | — |
| 2023-02-09 | 22.28 | $0.00 | — |
| 2023-02-08 | 22.25 | $0.00 | — |
| 2023-02-07 | 22.23 | $0.00 | — |
| 2023-02-06 | 22.20 | $0.00 | 6507 |
| 2023-02-03 | 22.17 | $0.00 | — |
| 2023-02-02 | 22.13 | $0.00 | — |
| 2023-02-01 | 22.10 | $0.00 | — |
| 2023-01-31 | 22.06 | $0.00 | — |
| 2023-01-30 | 22.02 | $0.00 | — |
| 2023-01-27 | 21.98 | $0.00 | 153846 |
| 2023-01-26 | 21.94 | $0.00 | — |
| 2023-01-25 | 21.89 | $0.00 | 100001 |
| 2023-01-24 | 21.85 | $0.00 | — |
| 2023-01-23 | 21.80 | $0.00 | 826578 |
| 2023-01-20 | 21.74 | $0.00 | — |
| 2023-01-19 | 21.69 | $0.00 | — |
| 2023-01-18 | 21.63 | $0.00 | — |
| 2023-01-17 | 21.57 | $0.00 | — |
| 2023-01-13 | 21.50 | $0.00 | — |
| 2023-01-12 | 21.44 | $0.00 | 30000 |
| 2023-01-11 | 21.37 | $0.00 | 200000 |
| 2023-01-10 | 21.29 | $0.00 | 120000 |
| 2023-01-09 | 21.21 | $0.00 | — |
| 2023-01-06 | 21.13 | $0.00 | — |
| 2023-01-05 | 21.04 | $0.00 | — |
| 2023-01-04 | 20.95 | $0.00 | — |
| 2023-01-03 | 20.85 | $0.00 | — |
| 2022-12-30 | 20.75 | $0.00 | 1.2M |
| 2022-12-29 | 20.64 | $0.00 | 146857 |
| 2022-12-28 | 20.53 | $0.00 | — |
| 2022-12-27 | 20.41 | $0.00 | 3.6M |
| 2022-12-23 | 20.28 | $0.00 | — |
| 2022-12-22 | 20.15 | $0.00 | 2450 |
| 2022-12-21 | 20.01 | $0.00 | — |
| 2022-12-20 | 19.87 | $0.00 | 80000 |
| 2022-12-19 | 19.71 | $0.00 | — |
| 2022-12-16 | 19.55 | $0.00 | — |
| 2022-12-15 | 19.38 | $0.00 | — |
| 2022-12-14 | 19.20 | $0.00 | — |
| 2022-12-13 | 19.01 | $0.00 | 500808 |
| 2022-12-12 | 18.81 | $0.00 | 177468 |
| 2022-12-09 | 18.60 | $0.00 | 30000 |
| 2022-12-08 | 19.36 | $0.00 | — |
| 2022-12-07 | 20.16 | $0.00 | 5000 |
| 2022-12-06 | 21.00 | $0.00 | — |
| 2022-12-05 | 21.88 | $0.00 | 893103 |
| 2022-12-02 | 22.81 | $0.00 | 1.0M |
| 2022-12-01 | 23.79 | $0.00 | — |
| 2022-11-30 | 24.83 | $0.00 | — |
| 2022-11-29 | 25.91 | $0.00 | — |
| 2022-11-28 | 27.06 | $0.00 | 35135 |
| 2022-11-25 | 28.26 | $0.00 | — |
| 2022-11-23 | 29.53 | $0.00 | — |
| 2022-11-22 | 30.86 | $0.00 | 3.2M |
| 2022-11-21 | 32.26 | $0.00 | — |
| 2022-11-18 | 33.74 | $0.00 | — |
| 2022-11-17 | 35.30 | $0.00 | 700000 |
| 2022-11-16 | 36.93 | $0.00 | 2.6M |
| 2022-11-15 | 38.66 | $0.00 | 100000 |
| 2022-11-14 | 40.47 | $0.00 | 10000 |
| 2022-11-11 | 42.38 | $0.00 | — |
| 2022-11-10 | 42.33 | $0.00 | 100000 |
| 2022-11-09 | 42.28 | $0.00 | 520000 |
| 2022-11-08 | 43.76 | $0.00 | 5000 |
| 2022-11-07 | 45.31 | $0.00 | 172566 |
| 2022-11-04 | 46.95 | $0.00 | 200000 |
| 2022-11-03 | 48.67 | $0.00 | 3502 |
| 2022-11-02 | 50.48 | $0.00 | — |
| 2022-11-01 | 50.23 | $0.00 | — |
| 2022-10-31 | 49.97 | $0.00 | — |
| 2022-10-28 | 49.69 | $0.00 | 427434 |
| 2022-10-27 | 49.40 | $0.00 | 25000 |
| 2022-10-26 | 49.10 | $0.00 | 212000 |
| 2022-10-25 | 48.78 | $0.00 | 50000 |
| 2022-10-24 | 48.79 | $0.00 | — |
| 2022-10-21 | 48.81 | $0.00 | — |
| 2022-10-20 | 48.84 | $0.00 | — |
| 2022-10-19 | 48.86 | $0.00 | — |
| 2022-10-18 | 48.88 | $0.00 | — |
| 2022-10-17 | 48.91 | $0.00 | 14275 |
| 2022-10-14 | 48.93 | $0.00 | 1291 |
| 2022-10-13 | 48.96 | $0.00 | — |
| 2022-10-12 | 48.11 | $0.00 | 485725 |
| 2022-10-11 | 47.22 | $0.00 | — |
| 2022-10-10 | 46.28 | $0.00 | — |
| 2022-10-07 | 45.29 | $0.00 | 513175 |
| 2022-10-06 | 44.26 | $0.00 | — |
| 2022-10-05 | 43.16 | $0.00 | 1.0M |
| 2022-10-04 | 42.01 | $0.00 | — |
| 2022-10-03 | 43.88 | $0.00 | — |
| 2022-09-30 | 45.84 | $0.00 | — |
| 2022-09-29 | 47.91 | $0.00 | — |
| 2022-09-28 | 50.08 | $0.00 | — |
| 2022-09-27 | 52.37 | $0.00 | 101000 |
| 2022-09-26 | 54.78 | $0.00 | 1000 |
| 2022-09-23 | 57.32 | $0.00 | — |
| 2022-09-22 | 58.66 | $0.00 | — |
| 2022-09-21 | 60.06 | $0.00 | — |
| 2022-09-20 | 61.54 | $0.00 | — |
| 2022-09-19 | 63.09 | $0.00 | — |
| 2022-09-16 | 64.73 | $0.00 | 3.1M |
| 2022-09-15 | 66.45 | $0.00 | 1.2M |
| 2022-09-14 | 66.11 | $0.00 | — |
| 2022-09-13 | 65.76 | $0.00 | — |
| 2022-09-12 | 65.38 | $0.00 | — |
| 2022-09-09 | 64.99 | $0.00 | — |
| 2022-09-08 | 64.58 | $0.00 | — |
| 2022-09-07 | 64.14 | $0.00 | — |
| 2022-09-06 | 63.68 | $0.00 | 759249 |
| 2022-09-02 | 63.20 | $0.00 | 250000 |
| 2022-09-01 | 62.69 | $0.00 | 20000 |
| 2022-08-31 | 62.15 | $0.00 | 437000 |
| 2022-08-30 | 61.59 | $0.00 | 4.8M |
| 2022-08-29 | 60.99 | $0.00 | 25000 |
| 2022-08-26 | 60.91 | $0.00 | — |
| 2022-08-25 | 60.81 | $0.00 | 40000 |
| 2022-08-24 | 60.72 | $0.00 | — |
| 2022-08-23 | 60.62 | $0.00 | 100000 |
| 2022-08-22 | 60.51 | $0.00 | — |
| 2022-08-19 | 60.40 | $0.00 | 70000 |
| 2022-08-18 | 60.28 | $0.00 | — |
| 2022-08-17 | 60.15 | $0.00 | 1.6M |
| 2022-08-16 | 60.02 | $0.00 | — |
| 2022-08-15 | 59.88 | $0.00 | 12150 |
| 2022-08-12 | 59.74 | $0.00 | 6000 |
| 2022-08-11 | 59.58 | $0.00 | — |
| 2022-08-10 | 59.42 | $0.00 | — |
| 2022-08-09 | 59.25 | $0.00 | — |
| 2022-08-08 | 59.07 | $0.00 | — |
| 2022-08-05 | 58.88 | $0.00 | 2500 |
| 2022-08-04 | 58.68 | $0.00 | — |
| 2022-08-03 | 58.48 | $0.00 | 1000 |
| 2022-08-02 | 58.26 | $0.00 | — |
| 2022-08-01 | 58.02 | $0.00 | 30000 |
| 2022-07-29 | 57.78 | $0.00 | 324052 |
| 2022-07-28 | 57.52 | $0.00 | — |
| 2022-07-27 | 57.25 | $0.00 | — |
| 2022-07-26 | 56.97 | $0.00 | — |
| 2022-07-25 | 56.67 | $0.00 | — |
| 2022-07-22 | 56.36 | $0.00 | — |
| 2022-07-21 | 56.02 | $0.00 | — |
| 2022-07-20 | 55.67 | $0.00 | 1600 |
| 2022-07-19 | 55.31 | $0.00 | — |
| 2022-07-18 | 54.92 | $0.00 | — |
| 2022-07-15 | 54.51 | $0.00 | — |
| 2022-07-14 | 54.09 | $0.00 | — |
| 2022-07-13 | 53.63 | $0.00 | — |
| 2022-07-12 | 53.16 | $0.00 | — |
| 2022-07-11 | 52.66 | $0.00 | 2301 |
| 2022-07-08 | 52.13 | $0.00 | — |
| 2022-07-07 | 51.58 | $0.00 | 503 |
| 2022-07-06 | 51.00 | $0.00 | — |
| 2022-07-05 | 50.38 | $0.00 | 150000 |
| 2022-07-01 | 49.74 | $0.00 | — |
| 2022-06-30 | 49.06 | $0.00 | 800000 |
| 2022-06-29 | 48.34 | $0.00 | — |
| 2022-06-28 | 47.59 | $0.00 | 98500 |
| 2022-06-27 | 46.80 | $0.00 | — |
| 2022-06-24 | 45.96 | $0.00 | 537776 |
| 2022-06-23 | 45.08 | $0.00 | 50000 |
| 2022-06-22 | 44.16 | $0.00 | — |
| 2022-06-21 | 43.75 | $0.00 | — |
| 2022-06-17 | 43.33 | $0.00 | — |
| 2022-06-16 | 42.88 | $0.00 | — |
| 2022-06-15 | 42.40 | $0.00 | — |
| 2022-06-14 | 41.91 | $0.00 | — |
| 2022-06-13 | 41.38 | $0.00 | — |
| 2022-06-10 | 40.83 | $0.00 | 2.3M |
| 2022-06-09 | 40.25 | $0.00 | — |
| 2022-06-08 | 39.64 | $0.00 | — |
| 2022-06-07 | 38.99 | $0.00 | 1000000 |
| 2022-06-06 | 38.32 | $0.00 | 4.2M |
| 2022-06-03 | 37.60 | $0.00 | — |
| 2022-06-02 | 37.07 | $0.00 | — |
| 2022-06-01 | 36.50 | $0.00 | 100000 |
| 2022-05-31 | 35.91 | $0.00 | — |
| 2022-05-27 | 35.28 | $0.00 | — |
| 2022-05-26 | 34.63 | $0.00 | 697146 |
| 2022-05-25 | 33.93 | $0.00 | — |
| 2022-05-24 | 33.59 | $0.00 | — |
| 2022-05-23 | 33.24 | $0.00 | 1.4M |
| 2022-05-20 | 32.86 | $0.00 | 504000 |
| 2022-05-19 | 32.47 | $0.00 | 20000 |
| 2022-05-18 | 32.05 | $0.00 | — |
| 2022-05-17 | 31.61 | $0.00 | — |
| 2022-05-16 | 31.15 | $0.00 | — |
| 2022-05-13 | 30.67 | $0.00 | 174207 |
| 2022-05-12 | 30.16 | $0.00 | — |
| 2022-05-11 | 29.77 | $0.00 | — |
| 2022-05-10 | 29.36 | $0.00 | 2.1M |
| 2022-05-09 | 28.92 | $0.00 | — |
| 2022-05-06 | 29.10 | $0.00 | — |
| 2022-05-05 | 29.28 | $0.00 | — |
| 2022-05-04 | 29.47 | $0.00 | — |
| 2022-05-03 | 29.68 | $0.00 | — |
| 2022-05-02 | 29.89 | $0.00 | 2.6M |
| 2022-04-29 | 30.12 | $0.00 | — |
| 2022-04-28 | 29.27 | $0.00 | 85455 |
| 2022-04-27 | 28.38 | $0.00 | 32500 |
| 2022-04-26 | 27.44 | $0.00 | — |
| 2022-04-25 | 26.45 | $0.00 | 38900 |
| 2022-04-22 | 25.41 | $0.00 | 400000 |
| 2022-04-21 | 24.32 | $0.00 | — |
| 2022-04-20 | 23.16 | $0.00 | 184233 |
| 2022-04-19 | 21.95 | $0.00 | 25.2M |
| 2022-04-18 | 20.68 | $0.00 | 1.6M |
| 2022-04-14 | 20.76 | $0.00 | 2.1M |
| 2022-04-13 | 20.86 | $0.00 | 54757 |
| 2022-04-12 | 21.28 | $0.00 | 2.0M |
| 2022-04-11 | 21.72 | $0.00 | 1.3M |
| 2022-04-08 | 22.70 | $0.00 | 5300 |
| 2022-04-07 | 23.86 | $0.00 | 9.8M |
| 2022-04-06 | 25.08 | $0.00 | 3.3M |
| 2022-04-05 | 25.62 | $0.00 | 393386 |
| 2022-04-04 | 26.19 | $0.00 | 150000 |
| 2022-04-01 | 25.80 | $0.00 | 3.6M |
| 2022-03-31 | 25.38 | $0.00 | 753000 |
| 2022-03-30 | 25.74 | $0.00 | 970093 |
| 2022-03-29 | 26.11 | $0.00 | 849899 |
| 2022-03-28 | 26.24 | $0.00 | 642598 |
| 2022-03-25 | 26.37 | $0.00 | 815306 |
| 2022-03-24 | 26.67 | $0.00 | 633455 |
| 2022-03-23 | 26.74 | $0.00 | 1.3M |
| 2022-03-22 | 26.81 | $0.00 | 535010 |
| 2022-03-21 | 26.64 | $0.00 | 34000 |
| 2022-03-18 | 27.06 | $0.00 | 190 |
| 2022-03-17 | 27.87 | $0.00 | 2.9M |
| 2022-03-16 | 28.72 | $0.00 | 1000 |
| 2022-03-15 | 29.13 | $0.00 | 108399 |
| 2022-03-14 | 29.30 | $0.00 | 250100 |
| 2022-03-11 | 29.64 | $0.00 | 546604 |
| 2022-03-10 | 29.99 | $0.00 | 11000 |
| 2022-03-09 | 30.44 | $0.00 | 283114 |
| 2022-03-08 | 30.43 | $0.00 | 1.1M |
| 2022-03-07 | 30.16 | $0.00 | 281157 |
| 2022-03-04 | 29.03 | $0.00 | 11119 |
| 2022-03-03 | 28.16 | $0.00 | 193800 |
| 2022-03-02 | 27.24 | $0.00 | 125300 |
| 2022-03-01 | 25.98 | $0.00 | 861404 |
| 2022-02-28 | 24.64 | $0.00 | 370800 |
| 2022-02-25 | 23.44 | $0.00 | 957500 |
| 2022-02-24 | 22.17 | $0.00 | 9.0M |
| 2022-02-23 | 20.83 | $0.00 | 1.2M |
| 2022-02-22 | 20.61 | $0.00 | 1.4M |
| 2022-02-18 | 20.06 | $0.00 | 449190 |
| 2022-02-17 | 19.65 | $0.00 | 200100 |
| 2022-02-16 | 19.40 | $0.00 | 943700 |
| 2022-02-15 | 18.83 | $0.00 | 1.1M |
| 2022-02-14 | 18.23 | $0.00 | 13232 |
| 2022-02-11 | 17.30 | $0.00 | 69693 |
| 2022-02-10 | 16.63 | $0.00 | 660900 |
| 2022-02-09 | 15.92 | $0.00 | 88047 |
| 2022-02-08 | 15.33 | $0.00 | 500100 |
| 2022-02-07 | 14.71 | $0.00 | 959038 |
| 2022-02-04 | 14.18 | $0.00 | 805756 |
| 2022-02-03 | 13.62 | $0.00 | 324767 |
| 2022-02-02 | 13.18 | $0.00 | 10000 |
| 2022-02-01 | 12.49 | $0.00 | 100 |
| 2022-01-31 | 12.20 | $0.00 | 1.1M |
| 2022-01-28 | 11.90 | $0.00 | 995000 |
| 2022-01-27 | 11.12 | $0.00 | 358700 |
| 2022-01-26 | 10.37 | $0.00 | 637000 |
| 2022-01-25 | 9.57 | $0.00 | 1.1M |
| 2022-01-24 | 8.74 | $0.00 | 6.7M |
| 2022-01-21 | 7.86 | $0.00 | 5.7M |
| 2022-01-20 | 7.32 | $0.00 | 125600 |
| 2022-01-19 | 7.54 | $0.00 | 1.8M |
| 2022-01-18 | 7.77 | $0.00 | 2.5M |
| 2022-01-14 | 8.02 | $0.00 | 1.2M |
| 2022-01-13 | 8.04 | $0.00 | 297466 |
| 2022-01-12 | 8.38 | $0.00 | 136170 |
| 2022-01-11 | 8.73 | $0.00 | 20836 |
| 2022-01-10 | 8.93 | $0.00 | 779100 |
| 2022-01-07 | 9.14 | $0.00 | 103346 |
| 2022-01-06 | 9.32 | $0.00 | 618500 |
| 2022-01-05 | 9.50 | $0.00 | 1014 |
| 2022-01-04 | 9.92 | $0.00 | 7.6M |
| 2022-01-03 | 10.36 | $0.00 | 4.5M |
| 2021-12-31 | 10.24 | $0.00 | 1.9M |
| 2021-12-30 | 10.11 | $0.00 | 9.4M |
| 2021-12-29 | 10.25 | $0.00 | 9.6M |
| 2021-12-28 | 10.17 | $0.00 | 1.7M |
| 2021-12-27 | 10.62 | $0.00 | 1.1M |
| 2021-12-23 | 11.09 | $0.00 | 1.9M |
| 2021-12-22 | 11.59 | $0.00 | 2.4M |
| 2021-12-21 | 12.11 | $0.00 | 1.1M |
| 2021-12-20 | 12.29 | $0.00 | 5.7M |
| 2021-12-17 | 12.48 | $0.00 | 1.5M |
| 2021-12-16 | 12.49 | $0.00 | 1.2M |
| 2021-12-15 | 12.51 | $0.00 | 531141 |
| 2021-12-14 | 12.52 | $0.00 | 1.0M |
| 2021-12-13 | 12.53 | $0.00 | 795632 |
| 2021-12-10 | 12.55 | $0.00 | 8.1M |
| 2021-12-09 | 12.56 | $0.00 | 1.9M |
| 2021-12-08 | 13.07 | $0.00 | 1.1M |
| 2021-12-07 | 13.73 | $0.00 | 4.3M |
| 2021-12-06 | 14.35 | $0.00 | 3.6M |
| 2021-12-03 | 14.10 | $0.00 | 1.1M |
| 2021-12-02 | 13.95 | $0.00 | 962035 |
| 2021-12-01 | 13.91 | $0.00 | 2.8M |
| 2021-11-30 | 13.87 | $0.00 | 1.4M |
| 2021-11-29 | 14.06 | $0.00 | 2.6M |
| 2021-11-26 | 14.36 | $0.00 | 3.6M |
| 2021-11-24 | 14.55 | $0.00 | 8.8M |
| 2021-11-23 | 14.75 | $0.00 | 9.9M |
| 2021-11-22 | 14.41 | $0.00 | 5.8M |
| 2021-11-19 | 14.30 | $0.00 | 2.1M |
| 2021-11-18 | 14.34 | $0.00 | 14.6M |
| 2021-11-17 | 14.38 | $0.00 | 6.6M |
| 2021-11-16 | 15.07 | $0.00 | 3.2M |
| 2021-11-15 | 15.54 | $0.00 | 688321 |
| 2021-11-12 | 16.12 | $0.00 | 450501 |
| 2021-11-11 | 16.74 | $0.00 | 520692 |
| 2021-11-10 | 17.52 | $0.00 | 841322 |
| 2021-11-09 | 18.35 | $0.00 | 424366 |
| 2021-11-08 | 19.11 | $0.00 | 2.5M |
| 2021-11-05 | 19.95 | $0.00 | 1.0M |
| 2021-11-04 | 20.89 | $0.00 | 3.4M |
| 2021-11-03 | 21.98 | $0.00 | 3.4M |
| 2021-11-02 | 23.13 | $0.00 | 2.5M |
| 2021-11-01 | 23.89 | $0.00 | 8.4M |
| 2021-10-29 | 24.39 | $0.00 | 5.3M |
| 2021-10-28 | 24.70 | $0.00 | 2.7M |
| 2021-10-27 | 25.03 | $0.00 | 6.4M |
| 2021-10-26 | 25.38 | $0.00 | 2.4M |
| 2021-10-25 | 25.35 | $0.00 | 7.3M |
| 2021-10-22 | 25.31 | $0.00 | 15.4M |
| 2021-10-21 | 25.28 | $0.01 | 4.4M |
| 2021-10-20 | 24.31 | $0.01 | 16.8M |
| 2021-10-19 | 23.07 | $0.01 | 97.3M |
| 2021-10-18 | 21.28 | $0.01 | 19.8M |
| 2021-10-15 | 19.92 | $0.01 | 9.4M |
| 2021-10-14 | 19.01 | $0.00 | 3.6M |
| 2021-10-13 | 18.47 | $0.00 | 2.0M |
| 2021-10-12 | 18.06 | $0.00 | 396125 |
| 2021-10-11 | 17.71 | $0.00 | 2.9M |
| 2021-10-08 | 17.35 | $0.00 | 3.1M |
| 2021-10-07 | 17.04 | $0.00 | 2.2M |
| 2021-10-06 | 16.71 | $0.00 | 2.9M |
| 2021-10-05 | 16.37 | $0.00 | 2.7M |
| 2021-10-04 | 16.08 | $0.00 | 3.7M |
| 2021-10-01 | 15.77 | $0.00 | 4.7M |
| 2021-09-30 | 15.44 | $0.00 | 2.9M |
| 2021-09-29 | 15.10 | $0.00 | 3.2M |
| 2021-09-28 | 14.80 | $0.00 | 5.5M |
| 2021-09-27 | 14.31 | $0.01 | 15.6M |
| 2021-09-24 | 13.53 | $0.00 | 14.4M |
| 2021-09-23 | 12.76 | $0.00 | 4.9M |
| 2021-09-22 | 12.54 | $0.00 | 4.8M |
| 2021-09-21 | 13.17 | $0.00 | 892100 |
| 2021-09-20 | 13.31 | $0.00 | 2.2M |
| 2021-09-17 | 13.45 | $0.00 | 586686 |
| 2021-09-16 | 14.07 | $0.00 | 1.8M |
| 2021-09-15 | 14.55 | $0.00 | 7.1M |
| 2021-09-14 | 15.06 | $0.00 | 2.2M |
| 2021-09-13 | 15.75 | $0.00 | 400542 |
| 2021-09-10 | 16.52 | $0.00 | 3.2M |
| 2021-09-09 | 17.34 | $0.00 | 1.3M |
| 2021-09-08 | 18.20 | $0.00 | 1.5M |
| 2021-09-07 | 18.89 | $0.00 | 13.9M |
| 2021-09-03 | 19.62 | $0.00 | 3.8M |
| 2021-09-02 | 19.75 | $0.00 | 2.3M |
| 2021-09-01 | 19.80 | $0.00 | 1.9M |
| 2021-08-31 | 19.85 | $0.00 | 2.9M |
| 2021-08-30 | 19.65 | $0.00 | 2.9M |
| 2021-08-27 | 19.91 | $0.00 | 9.3M |
| 2021-08-26 | 20.00 | $0.00 | 10.4M |
| 2021-08-25 | 19.74 | $0.01 | 9.3M |
| 2021-08-24 | 18.76 | $0.01 | 9.6M |
| 2021-08-23 | 18.04 | $0.00 | 23.5M |
| 2021-08-20 | 17.28 | $0.00 | 6.7M |
| 2021-08-19 | 17.02 | $0.00 | 1.1M |
| 2021-08-18 | 16.96 | $0.00 | 4.0M |
| 2021-08-17 | 16.93 | $0.00 | 3.8M |
| 2021-08-16 | 16.61 | $0.00 | 1.3M |
| 2021-08-13 | 16.34 | $0.00 | 3.0M |
| 2021-08-12 | 16.05 | $0.00 | 6.1M |
| 2021-08-11 | 15.74 | $0.00 | 6.9M |
| 2021-08-10 | 15.84 | $0.00 | 2.1M |
| 2021-08-09 | 15.86 | $0.00 | 7.7M |
| 2021-08-06 | 15.88 | $0.00 | 3.9M |
| 2021-08-05 | 15.66 | $0.00 | 3.8M |
| 2021-08-04 | 15.27 | $0.00 | 6.8M |
| 2021-08-03 | 14.86 | $0.00 | 2.0M |
| 2021-08-02 | 14.73 | $0.00 | 4.0M |
| 2021-07-30 | 14.52 | $0.00 | 3.8M |
| 2021-07-29 | 14.29 | $0.00 | 2.4M |
| 2021-07-28 | 14.06 | $0.00 | 8.2M |
| 2021-07-27 | 13.51 | $0.00 | 3.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected