Is Datalex plc (DLEXY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Datalex plc (DLEXY) research center and poll results.
OTC : DLEXY
Datalex plc
$1.55 USD
$0 (0.0%)
- Volume
- 238
- Average Volume
- 211.56
- Market Capitalization
- $135.36M
- P/E Ratio
- -4.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.55
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
1.40
Maximum
1.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 238 |
| 2026-07-13 | 1.55 | $1.55 | 238 |
| 2026-07-10 | 1.55 | $1.55 | 238 |
| 2026-07-09 | 1.55 | $1.55 | 238 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 238 |
| 2026-07-02 | 1.55 | $1.55 | 238 |
| 2026-07-01 | 1.55 | $1.55 | 238 |
| 2026-06-30 | 1.55 | $1.55 | 238 |
| 2026-06-29 | 1.55 | $1.55 | 238 |
| 2026-06-26 | 1.55 | $1.55 | 238 |
| 2026-06-25 | 1.55 | $1.55 | 238 |
| 2026-06-24 | 1.55 | $1.55 | 238 |
| 2026-06-23 | 1.55 | $1.55 | 238 |
| 2026-06-22 | 1.55 | $1.55 | 238 |
| 2026-06-18 | 1.55 | $1.55 | 238 |
| 2026-06-17 | 1.55 | $1.55 | 238 |
| 2026-06-16 | 1.55 | $1.55 | 238 |
| 2026-06-15 | 1.55 | $1.55 | 238 |
| 2026-06-12 | 1.55 | $1.55 | 238 |
| 2026-06-11 | 1.55 | $1.55 | 238 |
| 2026-06-10 | 1.55 | $1.55 | 238 |
| 2026-06-09 | 1.55 | $1.55 | 238 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 238 |
| 2026-06-04 | 1.55 | $1.55 | 238 |
| 2026-06-03 | 1.55 | $1.55 | 238 |
| 2026-06-02 | 1.55 | $1.55 | 238 |
| 2026-06-01 | 1.55 | $1.55 | 238 |
| 2026-05-29 | 1.55 | $1.55 | 238 |
| 2026-05-28 | 1.55 | $1.55 | 238 |
| 2026-05-27 | 1.55 | $1.55 | 238 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 238 |
| 2026-05-21 | 1.55 | $1.55 | 238 |
| 2026-05-20 | 1.55 | $1.55 | 238 |
| 2026-05-19 | 1.55 | $1.55 | 238 |
| 2026-05-18 | 1.55 | $1.55 | 238 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 238 |
| 2026-05-13 | 1.55 | $1.55 | — |
| 2026-05-12 | 1.55 | $1.55 | 238 |
| 2026-05-11 | 1.55 | $1.55 | 238 |
| 2026-05-08 | 1.55 | $1.55 | 238 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 238 |
| 2026-05-05 | 1.55 | $1.55 | 238 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 238 |
| 2026-04-30 | 1.55 | $1.55 | 238 |
| 2026-04-29 | 1.55 | $1.55 | 238 |
| 2026-04-28 | 1.55 | $1.55 | 238 |
| 2026-04-27 | 1.55 | $1.55 | 238 |
| 2026-04-24 | 1.55 | $1.55 | 238 |
| 2026-04-23 | 1.55 | $1.55 | 238 |
| 2026-04-22 | 1.55 | $1.55 | 238 |
| 2026-04-21 | 1.55 | $1.55 | 238 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 238 |
| 2026-04-16 | 1.55 | $1.55 | 238 |
| 2026-04-15 | 1.55 | $1.55 | 238 |
| 2026-04-14 | 1.55 | $1.55 | 238 |
| 2026-04-13 | 1.55 | $1.55 | 238 |
| 2026-04-10 | 1.55 | $1.55 | 238 |
| 2026-04-09 | 1.55 | $1.55 | 238 |
| 2026-04-08 | 1.55 | $1.55 | 238 |
| 2026-04-07 | 1.55 | $1.55 | 238 |
| 2026-04-06 | 1.55 | $1.55 | 238 |
| 2026-04-02 | 1.55 | $1.55 | 238 |
| 2026-04-01 | 1.55 | $1.55 | 238 |
| 2026-03-31 | 1.55 | $1.55 | 238 |
| 2026-03-30 | 1.55 | $1.55 | 238 |
| 2026-03-27 | 1.55 | $1.55 | 238 |
| 2026-03-26 | 1.55 | $1.55 | 238 |
| 2026-03-25 | 1.55 | $1.55 | 238 |
| 2026-03-24 | 1.55 | $1.55 | 238 |
| 2026-03-23 | 1.55 | $1.55 | 238 |
| 2026-03-20 | 1.55 | $1.55 | 238 |
| 2026-03-19 | 1.55 | $1.55 | 238 |
| 2026-03-18 | 1.55 | $1.55 | 238 |
| 2026-03-17 | 1.55 | $1.55 | 238 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 238 |
| 2026-03-12 | 1.55 | $1.55 | 238 |
| 2026-03-11 | 1.55 | $1.55 | 238 |
| 2026-03-10 | 1.55 | $1.55 | 238 |
| 2026-03-09 | 1.55 | $1.55 | 238 |
| 2026-03-06 | 1.55 | $1.55 | 238 |
| 2026-03-05 | 1.55 | $1.55 | 238 |
| 2026-03-04 | 1.55 | $1.55 | 238 |
| 2026-03-03 | 1.55 | $1.55 | 238 |
| 2026-03-02 | 1.55 | $1.55 | 238 |
| 2026-02-27 | 1.55 | $1.55 | 238 |
| 2026-02-26 | 1.55 | $1.55 | 238 |
| 2026-02-25 | 1.55 | $1.55 | 238 |
| 2026-02-24 | 1.55 | $1.55 | 238 |
| 2026-02-23 | 1.55 | $1.55 | 238 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 238 |
| 2026-02-04 | 1.55 | $1.55 | 238 |
| 2026-02-03 | 1.55 | $1.55 | 238 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 238 |
| 2026-01-28 | 1.55 | $1.55 | 238 |
| 2026-01-27 | 1.55 | $1.55 | 238 |
| 2026-01-26 | 1.55 | $1.55 | 238 |
| 2026-01-23 | 1.55 | $1.55 | 238 |
| 2026-01-22 | 1.55 | $1.55 | 238 |
| 2026-01-21 | 1.55 | $1.55 | 238 |
| 2026-01-20 | 1.55 | $1.55 | 238 |
| 2026-01-16 | 1.55 | $1.55 | 238 |
| 2026-01-15 | 1.55 | $1.55 | 238 |
| 2026-01-14 | 1.55 | $1.55 | 238 |
| 2026-01-13 | 1.55 | $1.55 | 238 |
| 2026-01-12 | 1.55 | $1.55 | 238 |
| 2026-01-09 | 1.55 | $1.55 | 238 |
| 2026-01-08 | 1.55 | $1.55 | 238 |
| 2026-01-07 | 1.55 | $1.55 | 238 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 238 |
| 2026-01-02 | 1.55 | $1.55 | 238 |
| 2025-12-31 | 1.55 | $1.55 | 238 |
| 2025-12-30 | 1.55 | $1.55 | 238 |
| 2025-12-29 | 1.55 | $1.55 | 238 |
| 2025-12-26 | 1.55 | $1.55 | 238 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 238 |
| 2025-12-22 | 1.55 | $1.55 | 238 |
| 2025-12-19 | 1.55 | $1.55 | 238 |
| 2025-12-18 | 1.55 | $1.55 | 238 |
| 2025-12-17 | 1.55 | $1.55 | 238 |
| 2025-12-16 | 1.55 | $1.55 | 238 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | — |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 238 |
| 2025-12-05 | 1.55 | $1.55 | 238 |
| 2025-12-04 | 1.55 | $1.55 | 238 |
| 2025-12-03 | 1.55 | $1.55 | 238 |
| 2025-12-02 | 1.55 | $1.55 | 238 |
| 2025-12-01 | 1.55 | $1.55 | 238 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 238 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 238 |
| 2025-11-21 | 1.55 | $1.55 | 238 |
| 2025-11-20 | 1.55 | $1.55 | 238 |
| 2025-11-19 | 1.55 | $1.55 | 238 |
| 2025-11-18 | 1.55 | $1.55 | 238 |
| 2025-11-17 | 1.55 | $1.55 | 238 |
| 2025-11-14 | 1.55 | $1.55 | 238 |
| 2025-11-13 | 1.55 | $1.55 | 238 |
| 2025-11-12 | 1.55 | $1.55 | 238 |
| 2025-11-11 | 1.55 | $1.55 | 238 |
| 2025-11-10 | 1.55 | $1.55 | 238 |
| 2025-11-07 | 1.55 | $1.55 | 238 |
| 2025-11-06 | 1.55 | $1.55 | 238 |
| 2025-11-05 | 1.55 | $1.55 | 238 |
| 2025-11-04 | 1.55 | $1.55 | 238 |
| 2025-11-03 | 1.55 | $1.55 | 238 |
| 2025-10-31 | 1.55 | $1.55 | 238 |
| 2025-10-30 | 1.55 | $1.55 | 238 |
| 2025-10-29 | 1.55 | $1.55 | 238 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 238 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 238 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 238 |
| 2025-08-21 | 1.55 | $1.55 | 238 |
| 2025-08-20 | 1.55 | $1.55 | 238 |
| 2025-08-19 | 1.55 | $1.55 | 238 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.55 | $1.55 | — |
| 2025-08-14 | 1.55 | $1.55 | — |
| 2025-08-13 | 1.55 | $1.55 | — |
| 2025-08-12 | 1.55 | $1.55 | — |
| 2025-08-11 | 1.55 | $1.55 | 238 |
| 2025-08-08 | 1.55 | $1.55 | — |
| 2025-08-07 | 1.55 | $1.55 | — |
| 2025-08-06 | 1.55 | $1.55 | — |
| 2025-08-05 | 1.55 | $1.55 | — |
| 2025-08-04 | 1.55 | $1.55 | — |
| 2025-08-01 | 1.55 | $1.55 | — |
| 2025-07-31 | 1.55 | $1.55 | — |
| 2025-07-30 | 1.55 | $1.55 | — |
| 2025-07-29 | 1.55 | $1.55 | — |
| 2025-07-28 | 1.47 | $1.55 | 238 |
| 2025-07-25 | 1.47 | $1.55 | — |
| 2025-07-24 | 1.47 | $1.55 | — |
| 2025-07-23 | 1.47 | $1.55 | — |
| 2025-07-22 | 1.47 | $1.55 | — |
| 2025-07-21 | 1.47 | $1.55 | 238 |
| 2025-07-18 | 1.47 | $1.55 | 238 |
| 2025-07-17 | 1.47 | $1.55 | 238 |
| 2025-07-16 | 1.47 | $1.55 | 238 |
| 2025-07-15 | 1.47 | $1.55 | 238 |
| 2025-07-14 | 1.47 | $1.55 | 238 |
| 2025-07-11 | 1.47 | $1.55 | 238 |
| 2025-07-10 | 1.47 | $1.55 | — |
| 2025-07-09 | 1.47 | $1.55 | 238 |
| 2025-07-08 | 1.47 | $1.55 | 238 |
| 2025-07-07 | 1.47 | $1.55 | 238 |
| 2025-07-03 | 1.47 | $1.55 | — |
| 2025-07-02 | 1.47 | $1.55 | 238 |
| 2025-07-01 | 1.47 | $1.55 | — |
| 2025-06-30 | 1.47 | $0.01 | 100 |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 238 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | — |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | — |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | 238 |
| 2025-04-07 | 1.55 | $1.55 | 238 |
| 2025-04-04 | 1.55 | $1.55 | 238 |
| 2025-04-03 | 1.55 | $1.55 | 238 |
| 2025-04-02 | 1.55 | $1.55 | 238 |
| 2025-04-01 | 1.55 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.55 | $1.55 | — |
| 2025-03-25 | 1.55 | $1.55 | 238 |
| 2025-03-24 | 1.55 | $1.55 | 238 |
| 2025-03-21 | 1.55 | $1.55 | — |
| 2025-03-20 | 1.55 | $1.55 | — |
| 2025-03-19 | 1.55 | $1.55 | — |
| 2025-03-18 | 1.55 | $1.55 | 238 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 238 |
| 2025-03-13 | 1.55 | $1.55 | 238 |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | 238 |
| 2025-03-10 | 1.55 | $1.55 | 238 |
| 2025-03-07 | 1.55 | $1.55 | 238 |
| 2025-03-06 | 1.55 | $1.55 | 238 |
| 2025-03-05 | 1.55 | $1.55 | 238 |
| 2025-03-04 | 1.55 | $1.55 | 238 |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | 238 |
| 2025-02-27 | 1.55 | $1.55 | 238 |
| 2025-02-26 | 1.55 | $1.55 | 238 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.55 | $1.55 | — |
| 2025-02-21 | 1.55 | $1.55 | — |
| 2025-02-20 | 1.55 | $1.55 | — |
| 2025-02-19 | 1.55 | $1.55 | 238 |
| 2025-02-18 | 1.55 | $1.55 | — |
| 2025-02-14 | 1.55 | $1.55 | 238 |
| 2025-02-13 | 1.55 | $1.55 | 238 |
| 2025-02-12 | 1.55 | $1.55 | 238 |
| 2025-02-11 | 1.55 | $1.55 | 238 |
| 2025-02-10 | 1.55 | $1.55 | — |
| 2025-02-07 | 1.55 | $1.55 | — |
| 2025-02-06 | 1.55 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | 238 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.55 | $1.55 | — |
| 2025-01-31 | 1.55 | $1.55 | 238 |
| 2025-01-30 | 1.55 | $1.55 | — |
| 2025-01-29 | 1.55 | $1.55 | 238 |
| 2025-01-28 | 1.55 | $1.55 | — |
| 2025-01-27 | 1.55 | $1.55 | — |
| 2025-01-24 | 1.55 | $1.55 | — |
| 2025-01-23 | 1.55 | $1.55 | — |
| 2025-01-22 | 1.55 | $1.55 | 238 |
| 2025-01-21 | 1.55 | $1.55 | 238 |
| 2025-01-17 | 1.55 | $1.55 | — |
| 2025-01-16 | 1.55 | $1.55 | — |
| 2025-01-15 | 1.55 | $1.55 | — |
| 2025-01-14 | 1.55 | $1.55 | 238 |
| 2025-01-13 | 1.55 | $1.55 | 238 |
| 2025-01-10 | 1.55 | $1.55 | 238 |
| 2025-01-08 | 1.55 | $1.55 | 238 |
| 2025-01-07 | 1.55 | $1.55 | 238 |
| 2025-01-06 | 1.55 | $1.55 | 238 |
| 2025-01-03 | 1.55 | $1.55 | 238 |
| 2025-01-02 | 1.55 | $1.55 | 238 |
| 2024-12-31 | 1.55 | $1.55 | 238 |
| 2024-12-30 | 1.55 | $1.55 | — |
| 2024-12-27 | 1.55 | $1.55 | 238 |
| 2024-12-26 | 1.55 | $1.55 | — |
| 2024-12-24 | 1.55 | $1.55 | 238 |
| 2024-12-23 | 1.55 | $1.55 | 238 |
| 2024-12-20 | 1.55 | $1.55 | 238 |
| 2024-12-19 | 1.55 | $1.55 | 238 |
| 2024-12-18 | 1.55 | $1.55 | — |
| 2024-12-17 | 1.55 | $1.55 | 238 |
| 2024-12-16 | 1.55 | $1.55 | 238 |
| 2024-12-13 | 1.55 | $1.55 | — |
| 2024-12-12 | 1.55 | $1.55 | 238 |
| 2024-12-11 | 1.55 | $1.55 | 238 |
| 2024-12-10 | 1.55 | $1.55 | 238 |
| 2024-12-09 | 1.55 | $1.55 | — |
| 2024-12-06 | 1.55 | $1.55 | 238 |
| 2024-12-05 | 1.55 | $1.55 | 238 |
| 2024-12-04 | 1.55 | $1.55 | 238 |
| 2024-12-03 | 1.55 | $1.55 | — |
| 2024-12-02 | 1.55 | $1.55 | 238 |
| 2024-11-29 | 1.55 | $1.55 | — |
| 2024-11-27 | 1.55 | $1.55 | 238 |
| 2024-11-26 | 1.55 | $1.55 | 238 |
| 2024-11-25 | 1.55 | $1.55 | — |
| 2024-11-22 | 1.55 | $1.55 | 238 |
| 2024-11-21 | 1.55 | $1.55 | 238 |
| 2024-11-20 | 1.55 | $1.55 | 238 |
| 2024-11-19 | 1.55 | $1.55 | 238 |
| 2024-11-18 | 1.55 | $1.55 | 238 |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | 238 |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.53 | $1.55 | 238 |
| 2024-11-07 | 1.50 | $1.55 | 238 |
| 2024-11-06 | 1.48 | $1.55 | — |
| 2024-11-05 | 1.45 | $1.55 | 238 |
| 2024-11-04 | 1.43 | $1.55 | 238 |
| 2024-11-01 | 1.40 | $1.55 | 238 |
| 2024-10-31 | 1.38 | $1.55 | 238 |
| 2024-10-30 | 1.35 | $1.55 | 238 |
| 2024-10-29 | 1.33 | $1.55 | — |
| 2024-10-28 | 1.30 | $1.55 | 238 |
| 2024-10-25 | 1.28 | $1.55 | 238 |
| 2024-10-24 | 1.25 | $1.55 | 238 |
| 2024-10-23 | 1.23 | $1.55 | 238 |
| 2024-10-22 | 1.20 | $1.55 | — |
| 2024-10-21 | 1.18 | $1.55 | — |
| 2024-10-18 | 1.15 | $1.55 | — |
| 2024-10-17 | 1.13 | $1.55 | — |
| 2024-10-16 | 1.10 | $1.55 | — |
| 2024-10-15 | 1.08 | $1.55 | 112 |
| 2024-10-14 | 1.05 | $1.05 | 238 |
| 2024-10-11 | 1.05 | $1.05 | 238 |
| 2024-10-10 | 1.05 | $1.05 | 238 |
| 2024-10-09 | 1.05 | $1.05 | 238 |
| 2024-10-08 | 1.05 | $1.05 | 238 |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | 238 |
| 2024-10-03 | 1.05 | $1.05 | 238 |
| 2024-10-02 | 1.05 | $1.05 | 238 |
| 2024-10-01 | 1.05 | $1.05 | 238 |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 238 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | 238 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | 238 |
| 2024-09-16 | 1.05 | $1.05 | 238 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | 238 |
| 2024-09-11 | 1.05 | $1.05 | 238 |
| 2024-09-10 | 1.05 | $1.05 | 238 |
| 2024-09-09 | 1.05 | $1.05 | 238 |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | 238 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 238 |
| 2024-08-28 | 1.05 | $1.05 | 238 |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 238 |
| 2024-08-20 | 1.05 | $1.05 | 238 |
| 2024-08-19 | 1.05 | $1.05 | 238 |
| 2024-08-16 | 1.05 | $1.05 | 238 |
| 2024-08-15 | 1.05 | $1.05 | 238 |
| 2024-08-14 | 1.05 | $1.05 | 238 |
| 2024-08-13 | 1.05 | $1.05 | 238 |
| 2024-08-12 | 1.05 | $1.05 | — |
| 2024-08-09 | 1.08 | $1.05 | — |
| 2024-08-08 | 1.11 | $1.05 | — |
| 2024-08-07 | 1.14 | $1.05 | — |
| 2024-08-06 | 1.18 | $1.05 | — |
| 2024-08-05 | 1.21 | $1.05 | — |
| 2024-08-02 | 1.24 | $1.05 | — |
| 2024-08-01 | 1.27 | $1.05 | — |
| 2024-07-31 | 1.30 | $1.05 | — |
| 2024-07-30 | 1.33 | $1.05 | — |
| 2024-07-29 | 1.37 | $1.05 | — |
| 2024-07-26 | 1.40 | $1.05 | 238 |
| 2024-07-25 | 1.43 | $1.05 | — |
| 2024-07-24 | 1.46 | $1.05 | — |
| 2024-07-23 | 1.49 | $1.05 | — |
| 2023-08-15 | 1.52 | $1.05 | — |
| 2023-08-14 | 1.55 | $1.05 | — |
| 2023-08-11 | 1.59 | $1.05 | — |
| 2023-08-10 | 1.62 | $1.05 | — |
| 2023-08-09 | 1.65 | $1.05 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.68 | $1.68 | — |
| 2023-02-22 | 1.68 | $1.68 | — |
| 2023-02-21 | 1.68 | $1.68 | — |
| 2023-02-17 | 1.68 | $1.68 | — |
| 2023-02-16 | 1.68 | $1.68 | — |
| 2023-02-15 | 1.68 | $1.68 | — |
| 2023-02-14 | 1.68 | $1.68 | — |
| 2023-02-13 | 1.68 | $1.68 | — |
| 2023-02-10 | 1.68 | $1.68 | — |
| 2023-02-09 | 1.68 | $1.68 | — |
| 2023-02-08 | 1.68 | $1.68 | — |
| 2023-02-07 | 1.68 | $1.68 | — |
| 2023-02-06 | 1.68 | $1.68 | — |
| 2023-02-03 | 1.68 | $1.68 | — |
| 2023-02-02 | 1.68 | $1.68 | — |
| 2023-02-01 | 1.68 | $1.68 | — |
| 2023-01-31 | 1.68 | $1.68 | — |
| 2023-01-30 | 1.68 | $1.68 | — |
| 2023-01-27 | 1.68 | $1.68 | — |
| 2023-01-26 | 1.68 | $1.68 | — |
| 2023-01-25 | 1.68 | $1.68 | — |
| 2023-01-24 | 1.68 | $1.68 | — |
| 2023-01-23 | 1.68 | $1.68 | — |
| 2023-01-20 | 1.68 | $1.68 | — |
| 2023-01-19 | 1.68 | $1.68 | — |
| 2023-01-18 | 1.68 | $1.68 | — |
| 2023-01-17 | 1.68 | $1.68 | — |
| 2023-01-13 | 1.68 | $1.68 | — |
| 2023-01-12 | 1.68 | $1.68 | — |
| 2023-01-11 | 1.68 | $1.68 | — |
| 2023-01-10 | 1.68 | $1.68 | — |
| 2023-01-09 | 1.68 | $1.68 | — |
| 2023-01-06 | 1.68 | $1.68 | — |
| 2023-01-05 | 1.68 | $1.68 | — |
| 2023-01-04 | 1.68 | $1.68 | — |
| 2023-01-03 | 1.68 | $1.68 | — |
| 2022-12-30 | 1.68 | $1.68 | — |
| 2022-12-29 | 1.68 | $1.68 | — |
| 2022-12-28 | 1.68 | $1.68 | — |
| 2022-12-27 | 1.68 | $1.68 | — |
| 2022-12-23 | 1.68 | $1.68 | — |
| 2022-12-22 | 1.68 | $1.68 | — |
| 2022-12-21 | 1.68 | $1.68 | — |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.68 | $1.68 | — |
| 2022-09-19 | 1.68 | $1.68 | — |
| 2022-09-16 | 1.68 | $1.68 | — |
| 2022-09-15 | 1.68 | $1.68 | — |
| 2022-09-14 | 1.68 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.68 | $1.68 | — |
| 2022-09-08 | 1.68 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.68 | $1.68 | — |
| 2022-09-01 | 1.68 | $1.68 | — |
| 2022-08-31 | 1.68 | $1.68 | — |
| 2022-08-30 | 1.68 | $1.68 | — |
| 2022-08-29 | 1.68 | $1.68 | — |
| 2022-08-26 | 1.68 | $1.68 | — |
| 2022-08-25 | 1.68 | $1.68 | — |
| 2022-08-24 | 1.68 | $1.68 | — |
| 2022-08-23 | 1.68 | $1.68 | — |
| 2022-08-22 | 1.68 | $1.68 | — |
| 2022-08-19 | 1.68 | $1.68 | — |
| 2022-08-18 | 1.68 | $1.68 | — |
| 2022-08-17 | 1.68 | $1.68 | — |
| 2022-08-16 | 1.68 | $1.68 | — |
| 2022-08-15 | 1.68 | $1.68 | — |
| 2022-08-12 | 1.68 | $1.68 | — |
| 2022-08-11 | 1.68 | $1.68 | — |
| 2022-08-10 | 1.68 | $1.68 | — |
| 2022-08-09 | 1.68 | $1.68 | — |
| 2022-08-08 | 1.68 | $1.68 | — |
| 2022-08-05 | 1.68 | $1.68 | — |
| 2022-08-04 | 1.68 | $1.68 | — |
| 2022-08-03 | 1.68 | $1.68 | — |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.68 | $1.68 | — |
| 2022-07-06 | 1.68 | $1.68 | — |
| 2022-07-05 | 1.68 | $1.68 | — |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | — |
| 2022-06-23 | 1.68 | $1.68 | — |
| 2022-06-22 | 1.68 | $1.68 | — |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | — |
| 2022-06-16 | 1.68 | $1.68 | — |
| 2022-06-15 | 1.68 | $1.68 | — |
| 2022-06-14 | 1.68 | $1.68 | — |
| 2022-06-13 | 1.68 | $1.68 | — |
| 2022-06-10 | 1.68 | $1.68 | — |
| 2022-06-09 | 1.68 | $1.68 | — |
| 2022-06-08 | 1.68 | $1.68 | — |
| 2022-06-07 | 1.68 | $1.68 | — |
| 2022-06-06 | 1.68 | $1.68 | — |
| 2022-06-03 | 1.68 | $1.68 | — |
| 2022-06-02 | 1.68 | $1.68 | — |
| 2022-06-01 | 1.68 | $1.68 | — |
| 2022-05-31 | 1.68 | $1.68 | — |
| 2022-05-27 | 1.68 | $1.68 | — |
| 2022-05-26 | 1.68 | $1.68 | — |
| 2022-05-25 | 1.68 | $1.68 | — |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.68 | $1.68 | — |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.68 | $1.68 | — |
| 2022-05-16 | 1.68 | $1.68 | — |
| 2022-05-13 | 1.68 | $1.68 | — |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.68 | $1.68 | — |
| 2022-05-10 | 1.68 | $1.68 | — |
| 2022-05-09 | 1.68 | $1.68 | — |
| 2022-05-06 | 1.68 | $1.68 | — |
| 2022-05-05 | 1.68 | $1.68 | — |
| 2022-05-04 | 1.68 | $1.68 | — |
| 2022-05-03 | 1.68 | $1.68 | — |
| 2022-05-02 | 1.68 | $1.68 | — |
| 2022-04-29 | 1.68 | $1.68 | — |
| 2022-04-28 | 1.68 | $1.68 | — |
| 2022-04-27 | 1.68 | $1.68 | — |
| 2022-04-26 | 1.68 | $1.68 | — |
| 2022-04-25 | 1.68 | $1.68 | — |
| 2022-04-22 | 1.68 | $1.68 | — |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | — |
| 2022-04-18 | 1.68 | $1.68 | — |
| 2022-04-14 | 1.68 | $1.68 | — |
| 2022-04-13 | 1.68 | $1.68 | — |
| 2022-04-12 | 1.68 | $1.68 | — |
| 2022-04-11 | 1.68 | $1.68 | — |
| 2022-04-08 | 1.68 | $1.68 | — |
| 2022-04-07 | 1.68 | $1.68 | — |
| 2022-04-06 | 1.68 | $1.68 | — |
| 2022-04-05 | 1.68 | $1.68 | — |
| 2022-04-04 | 1.68 | $1.68 | — |
| 2022-04-01 | 1.68 | $1.68 | — |
| 2022-03-31 | 1.68 | $1.68 | — |
| 2022-03-30 | 1.68 | $1.68 | — |
| 2022-03-29 | 1.68 | $1.68 | — |
| 2022-03-28 | 1.68 | $1.68 | — |
| 2022-03-25 | 1.68 | $1.68 | — |
| 2022-03-24 | 1.68 | $1.68 | — |
| 2022-03-23 | 1.68 | $1.68 | — |
| 2022-03-22 | 1.68 | $1.68 | — |
| 2022-03-21 | 1.68 | $1.68 | — |
| 2022-03-18 | 1.68 | $1.68 | — |
| 2022-03-17 | 1.68 | $1.68 | — |
| 2022-03-16 | 1.68 | $1.68 | — |
| 2022-03-15 | 1.68 | $1.68 | — |
| 2022-03-14 | 1.68 | $1.68 | — |
| 2022-03-11 | 1.68 | $1.68 | — |
| 2022-03-10 | 1.68 | $1.68 | — |
| 2022-03-09 | 1.68 | $1.68 | — |
| 2022-03-08 | 1.68 | $1.68 | — |
| 2022-03-07 | 1.68 | $1.68 | — |
| 2022-03-04 | 1.68 | $1.68 | — |
| 2022-03-03 | 1.68 | $1.68 | — |
| 2022-03-02 | 1.68 | $1.68 | — |
| 2022-03-01 | 1.68 | $1.68 | — |
| 2022-02-28 | 1.68 | $1.68 | — |
| 2022-02-25 | 1.68 | $1.68 | — |
| 2022-02-24 | 1.68 | $1.68 | — |
| 2022-02-23 | 1.68 | $1.68 | — |
| 2022-02-22 | 1.68 | $1.68 | — |
| 2022-02-18 | 1.68 | $1.68 | — |
| 2022-02-17 | 1.68 | $1.68 | — |
| 2022-02-16 | 1.68 | $1.68 | — |
| 2022-02-15 | 1.68 | $1.68 | — |
| 2022-02-14 | 1.68 | $1.68 | — |
| 2022-02-11 | 1.68 | $1.68 | — |
| 2022-02-10 | 1.68 | $1.68 | — |
| 2022-02-09 | 1.68 | $1.68 | — |
| 2022-02-08 | 1.68 | $1.68 | — |
| 2022-02-07 | 1.68 | $1.68 | — |
| 2022-02-04 | 1.68 | $1.68 | — |
| 2022-02-03 | 1.68 | $1.68 | — |
| 2022-02-02 | 1.68 | $1.68 | — |
| 2022-02-01 | 1.68 | $1.68 | — |
| 2022-01-31 | 1.68 | $1.68 | — |
| 2022-01-28 | 1.68 | $1.68 | — |
| 2022-01-27 | 1.68 | $1.68 | — |
| 2022-01-26 | 1.68 | $1.68 | — |
| 2022-01-25 | 1.68 | $1.68 | — |
| 2022-01-24 | 1.68 | $1.68 | — |
| 2022-01-21 | 1.68 | $1.68 | — |
| 2022-01-20 | 1.68 | $1.68 | — |
| 2022-01-19 | 1.68 | $1.68 | — |
| 2022-01-18 | 1.68 | $1.68 | — |
| 2022-01-14 | 1.69 | $1.68 | — |
| 2022-01-13 | 1.70 | $1.68 | — |
| 2022-01-12 | 1.71 | $1.68 | — |
| 2022-01-11 | 1.72 | $1.68 | — |
| 2022-01-10 | 1.73 | $1.68 | — |
| 2022-01-07 | 1.74 | $1.68 | — |
| 2022-01-06 | 1.76 | $1.68 | — |
| 2022-01-05 | 1.77 | $1.68 | — |
| 2022-01-04 | 1.77 | $1.68 | — |
| 2022-01-03 | 1.69 | $1.68 | — |
| 2021-12-31 | 1.60 | $1.68 | — |
| 2021-12-30 | 1.52 | $1.68 | — |
| 2021-12-29 | 1.44 | $1.68 | — |
| 2021-12-28 | 1.35 | $1.68 | — |
| 2021-12-27 | 1.27 | $1.68 | — |
| 2021-12-23 | 1.19 | $1.68 | — |
| 2021-12-22 | 1.11 | $1.68 | — |
| 2021-12-21 | 1.02 | $1.68 | 200 |
| 2021-12-20 | 0.94 | $1.71 | 750 |
| 2021-12-17 | 0.85 | $1.89 | — |
| 2021-12-16 | 0.76 | $1.89 | — |
| 2021-12-15 | 0.67 | $1.89 | — |
| 2021-12-14 | 0.57 | $1.89 | — |
| 2021-12-13 | 0.48 | $1.89 | — |
| 2021-12-10 | 0.39 | $1.89 | — |
| 2021-12-09 | 0.29 | $1.89 | 200 |
| 2021-12-08 | 0.20 | $1.89 | 1000 |
| 2021-12-07 | 0.11 | $1.75 | 200 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 872 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 850 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.08 | $0.02 | — |
| 2021-07-26 | 0.14 | $0.02 | — |
| 2021-07-23 | 0.19 | $0.02 | — |
| 2021-07-22 | 0.25 | $0.02 | — |
| 2021-07-21 | 0.31 | $0.02 | — |
| 2021-07-20 | 0.37 | $0.02 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
1.40
Maximum
1.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 238 |
| 2026-07-13 | 1.55 | $1.55 | 238 |
| 2026-07-10 | 1.55 | $1.55 | 238 |
| 2026-07-09 | 1.55 | $1.55 | 238 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 238 |
| 2026-07-02 | 1.55 | $1.55 | 238 |
| 2026-07-01 | 1.55 | $1.55 | 238 |
| 2026-06-30 | 1.55 | $1.55 | 238 |
| 2026-06-29 | 1.55 | $1.55 | 238 |
| 2026-06-26 | 1.55 | $1.55 | 238 |
| 2026-06-25 | 1.55 | $1.55 | 238 |
| 2026-06-24 | 1.55 | $1.55 | 238 |
| 2026-06-23 | 1.55 | $1.55 | 238 |
| 2026-06-22 | 1.55 | $1.55 | 238 |
| 2026-06-18 | 1.55 | $1.55 | 238 |
| 2026-06-17 | 1.55 | $1.55 | 238 |
| 2026-06-16 | 1.55 | $1.55 | 238 |
| 2026-06-15 | 1.55 | $1.55 | 238 |
| 2026-06-12 | 1.55 | $1.55 | 238 |
| 2026-06-11 | 1.55 | $1.55 | 238 |
| 2026-06-10 | 1.55 | $1.55 | 238 |
| 2026-06-09 | 1.55 | $1.55 | 238 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 238 |
| 2026-06-04 | 1.55 | $1.55 | 238 |
| 2026-06-03 | 1.55 | $1.55 | 238 |
| 2026-06-02 | 1.55 | $1.55 | 238 |
| 2026-06-01 | 1.55 | $1.55 | 238 |
| 2026-05-29 | 1.55 | $1.55 | 238 |
| 2026-05-28 | 1.55 | $1.55 | 238 |
| 2026-05-27 | 1.55 | $1.55 | 238 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 238 |
| 2026-05-21 | 1.55 | $1.55 | 238 |
| 2026-05-20 | 1.55 | $1.55 | 238 |
| 2026-05-19 | 1.55 | $1.55 | 238 |
| 2026-05-18 | 1.55 | $1.55 | 238 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 238 |
| 2026-05-13 | 1.55 | $1.55 | — |
| 2026-05-12 | 1.55 | $1.55 | 238 |
| 2026-05-11 | 1.55 | $1.55 | 238 |
| 2026-05-08 | 1.55 | $1.55 | 238 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 238 |
| 2026-05-05 | 1.55 | $1.55 | 238 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 238 |
| 2026-04-30 | 1.55 | $1.55 | 238 |
| 2026-04-29 | 1.55 | $1.55 | 238 |
| 2026-04-28 | 1.55 | $1.55 | 238 |
| 2026-04-27 | 1.55 | $1.55 | 238 |
| 2026-04-24 | 1.55 | $1.55 | 238 |
| 2026-04-23 | 1.55 | $1.55 | 238 |
| 2026-04-22 | 1.55 | $1.55 | 238 |
| 2026-04-21 | 1.55 | $1.55 | 238 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 238 |
| 2026-04-16 | 1.55 | $1.55 | 238 |
| 2026-04-15 | 1.55 | $1.55 | 238 |
| 2026-04-14 | 1.55 | $1.55 | 238 |
| 2026-04-13 | 1.55 | $1.55 | 238 |
| 2026-04-10 | 1.55 | $1.55 | 238 |
| 2026-04-09 | 1.55 | $1.55 | 238 |
| 2026-04-08 | 1.55 | $1.55 | 238 |
| 2026-04-07 | 1.55 | $1.55 | 238 |
| 2026-04-06 | 1.55 | $1.55 | 238 |
| 2026-04-02 | 1.55 | $1.55 | 238 |
| 2026-04-01 | 1.55 | $1.55 | 238 |
| 2026-03-31 | 1.55 | $1.55 | 238 |
| 2026-03-30 | 1.55 | $1.55 | 238 |
| 2026-03-27 | 1.55 | $1.55 | 238 |
| 2026-03-26 | 1.55 | $1.55 | 238 |
| 2026-03-25 | 1.55 | $1.55 | 238 |
| 2026-03-24 | 1.55 | $1.55 | 238 |
| 2026-03-23 | 1.55 | $1.55 | 238 |
| 2026-03-20 | 1.55 | $1.55 | 238 |
| 2026-03-19 | 1.55 | $1.55 | 238 |
| 2026-03-18 | 1.55 | $1.55 | 238 |
| 2026-03-17 | 1.55 | $1.55 | 238 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 238 |
| 2026-03-12 | 1.55 | $1.55 | 238 |
| 2026-03-11 | 1.55 | $1.55 | 238 |
| 2026-03-10 | 1.55 | $1.55 | 238 |
| 2026-03-09 | 1.55 | $1.55 | 238 |
| 2026-03-06 | 1.55 | $1.55 | 238 |
| 2026-03-05 | 1.55 | $1.55 | 238 |
| 2026-03-04 | 1.55 | $1.55 | 238 |
| 2026-03-03 | 1.55 | $1.55 | 238 |
| 2026-03-02 | 1.55 | $1.55 | 238 |
| 2026-02-27 | 1.55 | $1.55 | 238 |
| 2026-02-26 | 1.55 | $1.55 | 238 |
| 2026-02-25 | 1.55 | $1.55 | 238 |
| 2026-02-24 | 1.55 | $1.55 | 238 |
| 2026-02-23 | 1.55 | $1.55 | 238 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 238 |
| 2026-02-04 | 1.55 | $1.55 | 238 |
| 2026-02-03 | 1.55 | $1.55 | 238 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 238 |
| 2026-01-28 | 1.55 | $1.55 | 238 |
| 2026-01-27 | 1.55 | $1.55 | 238 |
| 2026-01-26 | 1.55 | $1.55 | 238 |
| 2026-01-23 | 1.55 | $1.55 | 238 |
| 2026-01-22 | 1.55 | $1.55 | 238 |
| 2026-01-21 | 1.55 | $1.55 | 238 |
| 2026-01-20 | 1.55 | $1.55 | 238 |
| 2026-01-16 | 1.55 | $1.55 | 238 |
| 2026-01-15 | 1.55 | $1.55 | 238 |
| 2026-01-14 | 1.55 | $1.55 | 238 |
| 2026-01-13 | 1.55 | $1.55 | 238 |
| 2026-01-12 | 1.55 | $1.55 | 238 |
| 2026-01-09 | 1.55 | $1.55 | 238 |
| 2026-01-08 | 1.55 | $1.55 | 238 |
| 2026-01-07 | 1.55 | $1.55 | 238 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 238 |
| 2026-01-02 | 1.55 | $1.55 | 238 |
| 2025-12-31 | 1.55 | $1.55 | 238 |
| 2025-12-30 | 1.55 | $1.55 | 238 |
| 2025-12-29 | 1.55 | $1.55 | 238 |
| 2025-12-26 | 1.55 | $1.55 | 238 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 238 |
| 2025-12-22 | 1.55 | $1.55 | 238 |
| 2025-12-19 | 1.55 | $1.55 | 238 |
| 2025-12-18 | 1.55 | $1.55 | 238 |
| 2025-12-17 | 1.55 | $1.55 | 238 |
| 2025-12-16 | 1.55 | $1.55 | 238 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | — |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 238 |
| 2025-12-05 | 1.55 | $1.55 | 238 |
| 2025-12-04 | 1.55 | $1.55 | 238 |
| 2025-12-03 | 1.55 | $1.55 | 238 |
| 2025-12-02 | 1.55 | $1.55 | 238 |
| 2025-12-01 | 1.55 | $1.55 | 238 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 238 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 238 |
| 2025-11-21 | 1.55 | $1.55 | 238 |
| 2025-11-20 | 1.55 | $1.55 | 238 |
| 2025-11-19 | 1.55 | $1.55 | 238 |
| 2025-11-18 | 1.55 | $1.55 | 238 |
| 2025-11-17 | 1.55 | $1.55 | 238 |
| 2025-11-14 | 1.55 | $1.55 | 238 |
| 2025-11-13 | 1.55 | $1.55 | 238 |
| 2025-11-12 | 1.55 | $1.55 | 238 |
| 2025-11-11 | 1.55 | $1.55 | 238 |
| 2025-11-10 | 1.55 | $1.55 | 238 |
| 2025-11-07 | 1.55 | $1.55 | 238 |
| 2025-11-06 | 1.55 | $1.55 | 238 |
| 2025-11-05 | 1.55 | $1.55 | 238 |
| 2025-11-04 | 1.55 | $1.55 | 238 |
| 2025-11-03 | 1.55 | $1.55 | 238 |
| 2025-10-31 | 1.55 | $1.55 | 238 |
| 2025-10-30 | 1.55 | $1.55 | 238 |
| 2025-10-29 | 1.55 | $1.55 | 238 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 238 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 238 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 238 |
| 2025-08-21 | 1.55 | $1.55 | 238 |
| 2025-08-20 | 1.55 | $1.55 | 238 |
| 2025-08-19 | 1.55 | $1.55 | 238 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.54 | $1.55 | — |
| 2025-08-14 | 1.54 | $1.55 | — |
| 2025-08-13 | 1.54 | $1.55 | — |
| 2025-08-12 | 1.54 | $1.55 | — |
| 2025-08-11 | 1.54 | $1.55 | 238 |
| 2025-08-08 | 1.54 | $1.55 | — |
| 2025-08-07 | 1.54 | $1.55 | — |
| 2025-08-06 | 1.54 | $1.55 | — |
| 2025-08-05 | 1.54 | $1.55 | — |
| 2025-08-04 | 1.54 | $1.55 | — |
| 2025-08-01 | 1.54 | $1.55 | — |
| 2025-07-31 | 1.53 | $1.55 | — |
| 2025-07-30 | 1.53 | $1.55 | — |
| 2025-07-29 | 1.53 | $1.55 | — |
| 2025-07-28 | 1.53 | $1.55 | 238 |
| 2025-07-25 | 1.53 | $1.55 | — |
| 2025-07-24 | 1.52 | $1.55 | — |
| 2025-07-23 | 1.52 | $1.55 | — |
| 2025-07-22 | 1.52 | $1.55 | — |
| 2025-07-21 | 1.51 | $1.55 | 238 |
| 2025-07-18 | 1.51 | $1.55 | 238 |
| 2025-07-17 | 1.51 | $1.55 | 238 |
| 2025-07-16 | 1.50 | $1.55 | 238 |
| 2025-07-15 | 1.50 | $1.55 | 238 |
| 2025-07-14 | 1.49 | $1.55 | 238 |
| 2025-07-11 | 1.48 | $1.55 | 238 |
| 2025-07-10 | 1.48 | $1.55 | — |
| 2025-07-09 | 1.47 | $1.55 | 238 |
| 2025-07-08 | 1.46 | $1.55 | 238 |
| 2025-07-07 | 1.45 | $1.55 | 238 |
| 2025-07-03 | 1.44 | $1.55 | — |
| 2025-07-02 | 1.43 | $1.55 | 238 |
| 2025-07-01 | 1.42 | $1.55 | — |
| 2025-06-30 | 1.40 | $0.01 | 100 |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 238 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | — |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | — |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | 238 |
| 2025-04-07 | 1.55 | $1.55 | 238 |
| 2025-04-04 | 1.55 | $1.55 | 238 |
| 2025-04-03 | 1.55 | $1.55 | 238 |
| 2025-04-02 | 1.55 | $1.55 | 238 |
| 2025-04-01 | 1.55 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.55 | $1.55 | — |
| 2025-03-25 | 1.55 | $1.55 | 238 |
| 2025-03-24 | 1.55 | $1.55 | 238 |
| 2025-03-21 | 1.55 | $1.55 | — |
| 2025-03-20 | 1.55 | $1.55 | — |
| 2025-03-19 | 1.55 | $1.55 | — |
| 2025-03-18 | 1.55 | $1.55 | 238 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 238 |
| 2025-03-13 | 1.55 | $1.55 | 238 |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | 238 |
| 2025-03-10 | 1.55 | $1.55 | 238 |
| 2025-03-07 | 1.55 | $1.55 | 238 |
| 2025-03-06 | 1.55 | $1.55 | 238 |
| 2025-03-05 | 1.55 | $1.55 | 238 |
| 2025-03-04 | 1.55 | $1.55 | 238 |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | 238 |
| 2025-02-27 | 1.55 | $1.55 | 238 |
| 2025-02-26 | 1.55 | $1.55 | 238 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.55 | $1.55 | — |
| 2025-02-21 | 1.55 | $1.55 | — |
| 2025-02-20 | 1.55 | $1.55 | — |
| 2025-02-19 | 1.55 | $1.55 | 238 |
| 2025-02-18 | 1.55 | $1.55 | — |
| 2025-02-14 | 1.55 | $1.55 | 238 |
| 2025-02-13 | 1.55 | $1.55 | 238 |
| 2025-02-12 | 1.55 | $1.55 | 238 |
| 2025-02-11 | 1.55 | $1.55 | 238 |
| 2025-02-10 | 1.55 | $1.55 | — |
| 2025-02-07 | 1.55 | $1.55 | — |
| 2025-02-06 | 1.55 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | 238 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.55 | $1.55 | — |
| 2025-01-31 | 1.55 | $1.55 | 238 |
| 2025-01-30 | 1.55 | $1.55 | — |
| 2025-01-29 | 1.55 | $1.55 | 238 |
| 2025-01-28 | 1.55 | $1.55 | — |
| 2025-01-27 | 1.55 | $1.55 | — |
| 2025-01-24 | 1.55 | $1.55 | — |
| 2025-01-23 | 1.55 | $1.55 | — |
| 2025-01-22 | 1.55 | $1.55 | 238 |
| 2025-01-21 | 1.55 | $1.55 | 238 |
| 2025-01-17 | 1.55 | $1.55 | — |
| 2025-01-16 | 1.55 | $1.55 | — |
| 2025-01-15 | 1.55 | $1.55 | — |
| 2025-01-14 | 1.55 | $1.55 | 238 |
| 2025-01-13 | 1.55 | $1.55 | 238 |
| 2025-01-10 | 1.55 | $1.55 | 238 |
| 2025-01-08 | 1.55 | $1.55 | 238 |
| 2025-01-07 | 1.55 | $1.55 | 238 |
| 2025-01-06 | 1.55 | $1.55 | 238 |
| 2025-01-03 | 1.55 | $1.55 | 238 |
| 2025-01-02 | 1.55 | $1.55 | 238 |
| 2024-12-31 | 1.55 | $1.55 | 238 |
| 2024-12-30 | 1.55 | $1.55 | — |
| 2024-12-27 | 1.55 | $1.55 | 238 |
| 2024-12-26 | 1.55 | $1.55 | — |
| 2024-12-24 | 1.55 | $1.55 | 238 |
| 2024-12-23 | 1.55 | $1.55 | 238 |
| 2024-12-20 | 1.55 | $1.55 | 238 |
| 2024-12-19 | 1.55 | $1.55 | 238 |
| 2024-12-18 | 1.55 | $1.55 | — |
| 2024-12-17 | 1.54 | $1.55 | 238 |
| 2024-12-16 | 1.54 | $1.55 | 238 |
| 2024-12-13 | 1.54 | $1.55 | — |
| 2024-12-12 | 1.54 | $1.55 | 238 |
| 2024-12-11 | 1.54 | $1.55 | 238 |
| 2024-12-10 | 1.54 | $1.55 | 238 |
| 2024-12-09 | 1.54 | $1.55 | — |
| 2024-12-06 | 1.54 | $1.55 | 238 |
| 2024-12-05 | 1.54 | $1.55 | 238 |
| 2024-12-04 | 1.54 | $1.55 | 238 |
| 2024-12-03 | 1.54 | $1.55 | — |
| 2024-12-02 | 1.53 | $1.55 | 238 |
| 2024-11-29 | 1.53 | $1.55 | — |
| 2024-11-27 | 1.53 | $1.55 | 238 |
| 2024-11-26 | 1.53 | $1.55 | 238 |
| 2024-11-25 | 1.53 | $1.55 | — |
| 2024-11-22 | 1.52 | $1.55 | 238 |
| 2024-11-21 | 1.52 | $1.55 | 238 |
| 2024-11-20 | 1.52 | $1.55 | 238 |
| 2024-11-19 | 1.51 | $1.55 | 238 |
| 2024-11-18 | 1.51 | $1.55 | 238 |
| 2024-11-15 | 1.50 | $1.55 | — |
| 2024-11-14 | 1.50 | $1.55 | — |
| 2024-11-13 | 1.49 | $1.55 | 238 |
| 2024-11-12 | 1.49 | $1.55 | — |
| 2024-11-11 | 1.48 | $1.55 | — |
| 2024-11-08 | 1.48 | $1.55 | 238 |
| 2024-11-07 | 1.47 | $1.55 | 238 |
| 2024-11-06 | 1.46 | $1.55 | — |
| 2024-11-05 | 1.45 | $1.55 | 238 |
| 2024-11-04 | 1.44 | $1.55 | 238 |
| 2024-11-01 | 1.43 | $1.55 | 238 |
| 2024-10-31 | 1.41 | $1.55 | 238 |
| 2024-10-30 | 1.40 | $1.55 | 238 |
| 2024-10-29 | 1.38 | $1.55 | — |
| 2024-10-28 | 1.37 | $1.55 | 238 |
| 2024-10-25 | 1.35 | $1.55 | 238 |
| 2024-10-24 | 1.33 | $1.55 | 238 |
| 2024-10-23 | 1.30 | $1.55 | 238 |
| 2024-10-22 | 1.28 | $1.55 | — |
| 2024-10-21 | 1.25 | $1.55 | — |
| 2024-10-18 | 1.22 | $1.55 | — |
| 2024-10-17 | 1.18 | $1.55 | — |
| 2024-10-16 | 1.14 | $1.55 | — |
| 2024-10-15 | 1.10 | $1.55 | 112 |
| 2024-10-14 | 1.05 | $1.05 | 238 |
| 2024-10-11 | 1.05 | $1.05 | 238 |
| 2024-10-10 | 1.05 | $1.05 | 238 |
| 2024-10-09 | 1.05 | $1.05 | 238 |
| 2024-10-08 | 1.05 | $1.05 | 238 |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | 238 |
| 2024-10-03 | 1.05 | $1.05 | 238 |
| 2024-10-02 | 1.05 | $1.05 | 238 |
| 2024-10-01 | 1.05 | $1.05 | 238 |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 238 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.06 | $1.05 | 238 |
| 2024-09-19 | 1.06 | $1.05 | — |
| 2024-09-18 | 1.06 | $1.05 | — |
| 2024-09-17 | 1.06 | $1.05 | 238 |
| 2024-09-16 | 1.06 | $1.05 | 238 |
| 2024-09-13 | 1.06 | $1.05 | — |
| 2024-09-12 | 1.06 | $1.05 | 238 |
| 2024-09-11 | 1.06 | $1.05 | 238 |
| 2024-09-10 | 1.06 | $1.05 | 238 |
| 2024-09-09 | 1.06 | $1.05 | 238 |
| 2024-09-06 | 1.06 | $1.05 | — |
| 2024-09-05 | 1.07 | $1.05 | 238 |
| 2024-09-04 | 1.07 | $1.05 | — |
| 2024-09-03 | 1.07 | $1.05 | — |
| 2024-08-30 | 1.07 | $1.05 | — |
| 2024-08-29 | 1.07 | $1.05 | 238 |
| 2024-08-28 | 1.08 | $1.05 | 238 |
| 2024-08-27 | 1.08 | $1.05 | — |
| 2024-08-26 | 1.08 | $1.05 | — |
| 2024-08-23 | 1.08 | $1.05 | — |
| 2024-08-22 | 1.09 | $1.05 | — |
| 2024-08-21 | 1.09 | $1.05 | 238 |
| 2024-08-20 | 1.10 | $1.05 | 238 |
| 2024-08-19 | 1.10 | $1.05 | 238 |
| 2024-08-16 | 1.11 | $1.05 | 238 |
| 2024-08-15 | 1.11 | $1.05 | 238 |
| 2024-08-14 | 1.12 | $1.05 | 238 |
| 2024-08-13 | 1.13 | $1.05 | 238 |
| 2024-08-12 | 1.14 | $1.05 | — |
| 2024-08-09 | 1.14 | $1.05 | — |
| 2024-08-08 | 1.15 | $1.05 | — |
| 2024-08-07 | 1.16 | $1.05 | — |
| 2024-08-06 | 1.18 | $1.05 | — |
| 2024-08-05 | 1.19 | $1.05 | — |
| 2024-08-02 | 1.21 | $1.05 | — |
| 2024-08-01 | 1.22 | $1.05 | — |
| 2024-07-31 | 1.24 | $1.05 | — |
| 2024-07-30 | 1.26 | $1.05 | — |
| 2024-07-29 | 1.28 | $1.05 | — |
| 2024-07-26 | 1.31 | $1.05 | 238 |
| 2024-07-25 | 1.33 | $1.05 | — |
| 2024-07-24 | 1.36 | $1.05 | — |
| 2024-07-23 | 1.40 | $1.05 | — |
| 2023-08-15 | 1.43 | $1.05 | — |
| 2023-08-14 | 1.47 | $1.05 | — |
| 2023-08-11 | 1.52 | $1.05 | — |
| 2023-08-10 | 1.57 | $1.05 | — |
| 2023-08-09 | 1.62 | $1.05 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.68 | $1.68 | — |
| 2023-02-22 | 1.68 | $1.68 | — |
| 2023-02-21 | 1.68 | $1.68 | — |
| 2023-02-17 | 1.68 | $1.68 | — |
| 2023-02-16 | 1.68 | $1.68 | — |
| 2023-02-15 | 1.68 | $1.68 | — |
| 2023-02-14 | 1.68 | $1.68 | — |
| 2023-02-13 | 1.68 | $1.68 | — |
| 2023-02-10 | 1.68 | $1.68 | — |
| 2023-02-09 | 1.68 | $1.68 | — |
| 2023-02-08 | 1.68 | $1.68 | — |
| 2023-02-07 | 1.68 | $1.68 | — |
| 2023-02-06 | 1.68 | $1.68 | — |
| 2023-02-03 | 1.68 | $1.68 | — |
| 2023-02-02 | 1.68 | $1.68 | — |
| 2023-02-01 | 1.68 | $1.68 | — |
| 2023-01-31 | 1.68 | $1.68 | — |
| 2023-01-30 | 1.68 | $1.68 | — |
| 2023-01-27 | 1.68 | $1.68 | — |
| 2023-01-26 | 1.68 | $1.68 | — |
| 2023-01-25 | 1.68 | $1.68 | — |
| 2023-01-24 | 1.68 | $1.68 | — |
| 2023-01-23 | 1.68 | $1.68 | — |
| 2023-01-20 | 1.68 | $1.68 | — |
| 2023-01-19 | 1.68 | $1.68 | — |
| 2023-01-18 | 1.68 | $1.68 | — |
| 2023-01-17 | 1.68 | $1.68 | — |
| 2023-01-13 | 1.68 | $1.68 | — |
| 2023-01-12 | 1.68 | $1.68 | — |
| 2023-01-11 | 1.68 | $1.68 | — |
| 2023-01-10 | 1.68 | $1.68 | — |
| 2023-01-09 | 1.68 | $1.68 | — |
| 2023-01-06 | 1.68 | $1.68 | — |
| 2023-01-05 | 1.68 | $1.68 | — |
| 2023-01-04 | 1.68 | $1.68 | — |
| 2023-01-03 | 1.68 | $1.68 | — |
| 2022-12-30 | 1.68 | $1.68 | — |
| 2022-12-29 | 1.68 | $1.68 | — |
| 2022-12-28 | 1.68 | $1.68 | — |
| 2022-12-27 | 1.68 | $1.68 | — |
| 2022-12-23 | 1.68 | $1.68 | — |
| 2022-12-22 | 1.68 | $1.68 | — |
| 2022-12-21 | 1.68 | $1.68 | — |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.68 | $1.68 | — |
| 2022-09-19 | 1.68 | $1.68 | — |
| 2022-09-16 | 1.68 | $1.68 | — |
| 2022-09-15 | 1.68 | $1.68 | — |
| 2022-09-14 | 1.68 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.68 | $1.68 | — |
| 2022-09-08 | 1.68 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.68 | $1.68 | — |
| 2022-09-01 | 1.68 | $1.68 | — |
| 2022-08-31 | 1.68 | $1.68 | — |
| 2022-08-30 | 1.68 | $1.68 | — |
| 2022-08-29 | 1.68 | $1.68 | — |
| 2022-08-26 | 1.68 | $1.68 | — |
| 2022-08-25 | 1.68 | $1.68 | — |
| 2022-08-24 | 1.68 | $1.68 | — |
| 2022-08-23 | 1.68 | $1.68 | — |
| 2022-08-22 | 1.68 | $1.68 | — |
| 2022-08-19 | 1.68 | $1.68 | — |
| 2022-08-18 | 1.68 | $1.68 | — |
| 2022-08-17 | 1.68 | $1.68 | — |
| 2022-08-16 | 1.68 | $1.68 | — |
| 2022-08-15 | 1.68 | $1.68 | — |
| 2022-08-12 | 1.68 | $1.68 | — |
| 2022-08-11 | 1.68 | $1.68 | — |
| 2022-08-10 | 1.68 | $1.68 | — |
| 2022-08-09 | 1.68 | $1.68 | — |
| 2022-08-08 | 1.68 | $1.68 | — |
| 2022-08-05 | 1.68 | $1.68 | — |
| 2022-08-04 | 1.68 | $1.68 | — |
| 2022-08-03 | 1.68 | $1.68 | — |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.68 | $1.68 | — |
| 2022-07-06 | 1.68 | $1.68 | — |
| 2022-07-05 | 1.68 | $1.68 | — |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | — |
| 2022-06-23 | 1.68 | $1.68 | — |
| 2022-06-22 | 1.68 | $1.68 | — |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | — |
| 2022-06-16 | 1.68 | $1.68 | — |
| 2022-06-15 | 1.68 | $1.68 | — |
| 2022-06-14 | 1.68 | $1.68 | — |
| 2022-06-13 | 1.68 | $1.68 | — |
| 2022-06-10 | 1.68 | $1.68 | — |
| 2022-06-09 | 1.68 | $1.68 | — |
| 2022-06-08 | 1.68 | $1.68 | — |
| 2022-06-07 | 1.68 | $1.68 | — |
| 2022-06-06 | 1.68 | $1.68 | — |
| 2022-06-03 | 1.68 | $1.68 | — |
| 2022-06-02 | 1.68 | $1.68 | — |
| 2022-06-01 | 1.68 | $1.68 | — |
| 2022-05-31 | 1.68 | $1.68 | — |
| 2022-05-27 | 1.68 | $1.68 | — |
| 2022-05-26 | 1.68 | $1.68 | — |
| 2022-05-25 | 1.68 | $1.68 | — |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.68 | $1.68 | — |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.68 | $1.68 | — |
| 2022-05-16 | 1.68 | $1.68 | — |
| 2022-05-13 | 1.68 | $1.68 | — |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.68 | $1.68 | — |
| 2022-05-10 | 1.68 | $1.68 | — |
| 2022-05-09 | 1.68 | $1.68 | — |
| 2022-05-06 | 1.68 | $1.68 | — |
| 2022-05-05 | 1.68 | $1.68 | — |
| 2022-05-04 | 1.68 | $1.68 | — |
| 2022-05-03 | 1.68 | $1.68 | — |
| 2022-05-02 | 1.68 | $1.68 | — |
| 2022-04-29 | 1.68 | $1.68 | — |
| 2022-04-28 | 1.68 | $1.68 | — |
| 2022-04-27 | 1.68 | $1.68 | — |
| 2022-04-26 | 1.68 | $1.68 | — |
| 2022-04-25 | 1.68 | $1.68 | — |
| 2022-04-22 | 1.68 | $1.68 | — |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | — |
| 2022-04-18 | 1.68 | $1.68 | — |
| 2022-04-14 | 1.68 | $1.68 | — |
| 2022-04-13 | 1.68 | $1.68 | — |
| 2022-04-12 | 1.68 | $1.68 | — |
| 2022-04-11 | 1.68 | $1.68 | — |
| 2022-04-08 | 1.68 | $1.68 | — |
| 2022-04-07 | 1.68 | $1.68 | — |
| 2022-04-06 | 1.68 | $1.68 | — |
| 2022-04-05 | 1.68 | $1.68 | — |
| 2022-04-04 | 1.68 | $1.68 | — |
| 2022-04-01 | 1.68 | $1.68 | — |
| 2022-03-31 | 1.68 | $1.68 | — |
| 2022-03-30 | 1.68 | $1.68 | — |
| 2022-03-29 | 1.68 | $1.68 | — |
| 2022-03-28 | 1.68 | $1.68 | — |
| 2022-03-25 | 1.68 | $1.68 | — |
| 2022-03-24 | 1.68 | $1.68 | — |
| 2022-03-23 | 1.68 | $1.68 | — |
| 2022-03-22 | 1.68 | $1.68 | — |
| 2022-03-21 | 1.68 | $1.68 | — |
| 2022-03-18 | 1.68 | $1.68 | — |
| 2022-03-17 | 1.68 | $1.68 | — |
| 2022-03-16 | 1.68 | $1.68 | — |
| 2022-03-15 | 1.68 | $1.68 | — |
| 2022-03-14 | 1.68 | $1.68 | — |
| 2022-03-11 | 1.68 | $1.68 | — |
| 2022-03-10 | 1.68 | $1.68 | — |
| 2022-03-09 | 1.68 | $1.68 | — |
| 2022-03-08 | 1.68 | $1.68 | — |
| 2022-03-07 | 1.68 | $1.68 | — |
| 2022-03-04 | 1.68 | $1.68 | — |
| 2022-03-03 | 1.68 | $1.68 | — |
| 2022-03-02 | 1.68 | $1.68 | — |
| 2022-03-01 | 1.68 | $1.68 | — |
| 2022-02-28 | 1.68 | $1.68 | — |
| 2022-02-25 | 1.68 | $1.68 | — |
| 2022-02-24 | 1.67 | $1.68 | — |
| 2022-02-23 | 1.67 | $1.68 | — |
| 2022-02-22 | 1.67 | $1.68 | — |
| 2022-02-18 | 1.67 | $1.68 | — |
| 2022-02-17 | 1.67 | $1.68 | — |
| 2022-02-16 | 1.67 | $1.68 | — |
| 2022-02-15 | 1.67 | $1.68 | — |
| 2022-02-14 | 1.67 | $1.68 | — |
| 2022-02-11 | 1.67 | $1.68 | — |
| 2022-02-10 | 1.67 | $1.68 | — |
| 2022-02-09 | 1.66 | $1.68 | — |
| 2022-02-08 | 1.66 | $1.68 | — |
| 2022-02-07 | 1.66 | $1.68 | — |
| 2022-02-04 | 1.66 | $1.68 | — |
| 2022-02-03 | 1.66 | $1.68 | — |
| 2022-02-02 | 1.66 | $1.68 | — |
| 2022-02-01 | 1.65 | $1.68 | — |
| 2022-01-31 | 1.65 | $1.68 | — |
| 2022-01-28 | 1.65 | $1.68 | — |
| 2022-01-27 | 1.64 | $1.68 | — |
| 2022-01-26 | 1.64 | $1.68 | — |
| 2022-01-25 | 1.63 | $1.68 | — |
| 2022-01-24 | 1.63 | $1.68 | — |
| 2022-01-21 | 1.62 | $1.68 | — |
| 2022-01-20 | 1.62 | $1.68 | — |
| 2022-01-19 | 1.61 | $1.68 | — |
| 2022-01-18 | 1.61 | $1.68 | — |
| 2022-01-14 | 1.60 | $1.68 | — |
| 2022-01-13 | 1.59 | $1.68 | — |
| 2022-01-12 | 1.58 | $1.68 | — |
| 2022-01-11 | 1.57 | $1.68 | — |
| 2022-01-10 | 1.56 | $1.68 | — |
| 2022-01-07 | 1.54 | $1.68 | — |
| 2022-01-06 | 1.53 | $1.68 | — |
| 2022-01-05 | 1.51 | $1.68 | — |
| 2022-01-04 | 1.50 | $1.68 | — |
| 2022-01-03 | 1.48 | $1.68 | — |
| 2021-12-31 | 1.46 | $1.68 | — |
| 2021-12-30 | 1.43 | $1.68 | — |
| 2021-12-29 | 1.41 | $1.68 | — |
| 2021-12-28 | 1.38 | $1.68 | — |
| 2021-12-27 | 1.35 | $1.68 | — |
| 2021-12-23 | 1.31 | $1.68 | — |
| 2021-12-22 | 1.27 | $1.68 | — |
| 2021-12-21 | 1.23 | $1.68 | 200 |
| 2021-12-20 | 1.18 | $1.71 | 750 |
| 2021-12-17 | 1.12 | $1.89 | — |
| 2021-12-16 | 1.04 | $1.89 | — |
| 2021-12-15 | 0.95 | $1.89 | — |
| 2021-12-14 | 0.86 | $1.89 | — |
| 2021-12-13 | 0.75 | $1.89 | — |
| 2021-12-10 | 0.63 | $1.89 | — |
| 2021-12-09 | 0.49 | $1.89 | 200 |
| 2021-12-08 | 0.35 | $1.89 | 1000 |
| 2021-12-07 | 0.18 | $1.75 | 200 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 872 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.03 | $0.02 | — |
| 2021-09-14 | 0.03 | $0.02 | — |
| 2021-09-13 | 0.03 | $0.02 | — |
| 2021-09-10 | 0.03 | $0.02 | — |
| 2021-09-09 | 0.03 | $0.02 | — |
| 2021-09-08 | 0.03 | $0.02 | — |
| 2021-09-07 | 0.03 | $0.02 | — |
| 2021-09-03 | 0.03 | $0.02 | — |
| 2021-09-02 | 0.03 | $0.02 | — |
| 2021-09-01 | 0.03 | $0.02 | — |
| 2021-08-31 | 0.03 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.05 | $0.02 | — |
| 2021-08-20 | 0.05 | $0.02 | — |
| 2021-08-19 | 0.05 | $0.02 | — |
| 2021-08-18 | 0.06 | $0.02 | — |
| 2021-08-17 | 0.06 | $0.02 | — |
| 2021-08-16 | 0.06 | $0.02 | 850 |
| 2021-08-13 | 0.07 | $0.02 | — |
| 2021-08-12 | 0.07 | $0.02 | — |
| 2021-08-11 | 0.08 | $0.02 | — |
| 2021-08-10 | 0.08 | $0.02 | — |
| 2021-08-09 | 0.09 | $0.02 | — |
| 2021-08-06 | 0.10 | $0.02 | — |
| 2021-08-05 | 0.11 | $0.02 | — |
| 2021-08-04 | 0.12 | $0.02 | — |
| 2021-08-03 | 0.13 | $0.02 | — |
| 2021-08-02 | 0.14 | $0.02 | — |
| 2021-07-30 | 0.15 | $0.02 | — |
| 2021-07-29 | 0.16 | $0.02 | — |
| 2021-07-28 | 0.18 | $0.02 | — |
| 2021-07-27 | 0.19 | $0.02 | — |
| 2021-07-26 | 0.21 | $0.02 | — |
| 2021-07-23 | 0.23 | $0.02 | — |
| 2021-07-22 | 0.25 | $0.02 | — |
| 2021-07-21 | 0.28 | $0.02 | — |
| 2021-07-20 | 0.31 | $0.02 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
1.40
Maximum
1.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 238 |
| 2026-07-13 | 1.55 | $1.55 | 238 |
| 2026-07-10 | 1.55 | $1.55 | 238 |
| 2026-07-09 | 1.55 | $1.55 | 238 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 238 |
| 2026-07-02 | 1.55 | $1.55 | 238 |
| 2026-07-01 | 1.55 | $1.55 | 238 |
| 2026-06-30 | 1.55 | $1.55 | 238 |
| 2026-06-29 | 1.55 | $1.55 | 238 |
| 2026-06-26 | 1.55 | $1.55 | 238 |
| 2026-06-25 | 1.55 | $1.55 | 238 |
| 2026-06-24 | 1.55 | $1.55 | 238 |
| 2026-06-23 | 1.55 | $1.55 | 238 |
| 2026-06-22 | 1.55 | $1.55 | 238 |
| 2026-06-18 | 1.55 | $1.55 | 238 |
| 2026-06-17 | 1.55 | $1.55 | 238 |
| 2026-06-16 | 1.55 | $1.55 | 238 |
| 2026-06-15 | 1.55 | $1.55 | 238 |
| 2026-06-12 | 1.55 | $1.55 | 238 |
| 2026-06-11 | 1.55 | $1.55 | 238 |
| 2026-06-10 | 1.55 | $1.55 | 238 |
| 2026-06-09 | 1.55 | $1.55 | 238 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 238 |
| 2026-06-04 | 1.55 | $1.55 | 238 |
| 2026-06-03 | 1.55 | $1.55 | 238 |
| 2026-06-02 | 1.55 | $1.55 | 238 |
| 2026-06-01 | 1.55 | $1.55 | 238 |
| 2026-05-29 | 1.55 | $1.55 | 238 |
| 2026-05-28 | 1.55 | $1.55 | 238 |
| 2026-05-27 | 1.55 | $1.55 | 238 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 238 |
| 2026-05-21 | 1.55 | $1.55 | 238 |
| 2026-05-20 | 1.55 | $1.55 | 238 |
| 2026-05-19 | 1.55 | $1.55 | 238 |
| 2026-05-18 | 1.55 | $1.55 | 238 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 238 |
| 2026-05-13 | 1.55 | $1.55 | — |
| 2026-05-12 | 1.55 | $1.55 | 238 |
| 2026-05-11 | 1.55 | $1.55 | 238 |
| 2026-05-08 | 1.55 | $1.55 | 238 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 238 |
| 2026-05-05 | 1.55 | $1.55 | 238 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 238 |
| 2026-04-30 | 1.55 | $1.55 | 238 |
| 2026-04-29 | 1.55 | $1.55 | 238 |
| 2026-04-28 | 1.55 | $1.55 | 238 |
| 2026-04-27 | 1.55 | $1.55 | 238 |
| 2026-04-24 | 1.55 | $1.55 | 238 |
| 2026-04-23 | 1.55 | $1.55 | 238 |
| 2026-04-22 | 1.55 | $1.55 | 238 |
| 2026-04-21 | 1.55 | $1.55 | 238 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 238 |
| 2026-04-16 | 1.55 | $1.55 | 238 |
| 2026-04-15 | 1.55 | $1.55 | 238 |
| 2026-04-14 | 1.55 | $1.55 | 238 |
| 2026-04-13 | 1.55 | $1.55 | 238 |
| 2026-04-10 | 1.55 | $1.55 | 238 |
| 2026-04-09 | 1.55 | $1.55 | 238 |
| 2026-04-08 | 1.55 | $1.55 | 238 |
| 2026-04-07 | 1.55 | $1.55 | 238 |
| 2026-04-06 | 1.55 | $1.55 | 238 |
| 2026-04-02 | 1.55 | $1.55 | 238 |
| 2026-04-01 | 1.55 | $1.55 | 238 |
| 2026-03-31 | 1.55 | $1.55 | 238 |
| 2026-03-30 | 1.55 | $1.55 | 238 |
| 2026-03-27 | 1.55 | $1.55 | 238 |
| 2026-03-26 | 1.55 | $1.55 | 238 |
| 2026-03-25 | 1.55 | $1.55 | 238 |
| 2026-03-24 | 1.55 | $1.55 | 238 |
| 2026-03-23 | 1.55 | $1.55 | 238 |
| 2026-03-20 | 1.55 | $1.55 | 238 |
| 2026-03-19 | 1.55 | $1.55 | 238 |
| 2026-03-18 | 1.55 | $1.55 | 238 |
| 2026-03-17 | 1.55 | $1.55 | 238 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 238 |
| 2026-03-12 | 1.55 | $1.55 | 238 |
| 2026-03-11 | 1.55 | $1.55 | 238 |
| 2026-03-10 | 1.55 | $1.55 | 238 |
| 2026-03-09 | 1.55 | $1.55 | 238 |
| 2026-03-06 | 1.55 | $1.55 | 238 |
| 2026-03-05 | 1.55 | $1.55 | 238 |
| 2026-03-04 | 1.55 | $1.55 | 238 |
| 2026-03-03 | 1.55 | $1.55 | 238 |
| 2026-03-02 | 1.55 | $1.55 | 238 |
| 2026-02-27 | 1.55 | $1.55 | 238 |
| 2026-02-26 | 1.55 | $1.55 | 238 |
| 2026-02-25 | 1.55 | $1.55 | 238 |
| 2026-02-24 | 1.55 | $1.55 | 238 |
| 2026-02-23 | 1.55 | $1.55 | 238 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 238 |
| 2026-02-04 | 1.55 | $1.55 | 238 |
| 2026-02-03 | 1.55 | $1.55 | 238 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 238 |
| 2026-01-28 | 1.55 | $1.55 | 238 |
| 2026-01-27 | 1.55 | $1.55 | 238 |
| 2026-01-26 | 1.55 | $1.55 | 238 |
| 2026-01-23 | 1.55 | $1.55 | 238 |
| 2026-01-22 | 1.55 | $1.55 | 238 |
| 2026-01-21 | 1.55 | $1.55 | 238 |
| 2026-01-20 | 1.55 | $1.55 | 238 |
| 2026-01-16 | 1.55 | $1.55 | 238 |
| 2026-01-15 | 1.55 | $1.55 | 238 |
| 2026-01-14 | 1.55 | $1.55 | 238 |
| 2026-01-13 | 1.55 | $1.55 | 238 |
| 2026-01-12 | 1.55 | $1.55 | 238 |
| 2026-01-09 | 1.55 | $1.55 | 238 |
| 2026-01-08 | 1.55 | $1.55 | 238 |
| 2026-01-07 | 1.55 | $1.55 | 238 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 238 |
| 2026-01-02 | 1.55 | $1.55 | 238 |
| 2025-12-31 | 1.55 | $1.55 | 238 |
| 2025-12-30 | 1.55 | $1.55 | 238 |
| 2025-12-29 | 1.55 | $1.55 | 238 |
| 2025-12-26 | 1.55 | $1.55 | 238 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 238 |
| 2025-12-22 | 1.55 | $1.55 | 238 |
| 2025-12-19 | 1.55 | $1.55 | 238 |
| 2025-12-18 | 1.55 | $1.55 | 238 |
| 2025-12-17 | 1.55 | $1.55 | 238 |
| 2025-12-16 | 1.55 | $1.55 | 238 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | — |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 238 |
| 2025-12-05 | 1.55 | $1.55 | 238 |
| 2025-12-04 | 1.55 | $1.55 | 238 |
| 2025-12-03 | 1.55 | $1.55 | 238 |
| 2025-12-02 | 1.55 | $1.55 | 238 |
| 2025-12-01 | 1.55 | $1.55 | 238 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 238 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 238 |
| 2025-11-21 | 1.55 | $1.55 | 238 |
| 2025-11-20 | 1.55 | $1.55 | 238 |
| 2025-11-19 | 1.55 | $1.55 | 238 |
| 2025-11-18 | 1.55 | $1.55 | 238 |
| 2025-11-17 | 1.55 | $1.55 | 238 |
| 2025-11-14 | 1.55 | $1.55 | 238 |
| 2025-11-13 | 1.55 | $1.55 | 238 |
| 2025-11-12 | 1.55 | $1.55 | 238 |
| 2025-11-11 | 1.55 | $1.55 | 238 |
| 2025-11-10 | 1.55 | $1.55 | 238 |
| 2025-11-07 | 1.55 | $1.55 | 238 |
| 2025-11-06 | 1.55 | $1.55 | 238 |
| 2025-11-05 | 1.55 | $1.55 | 238 |
| 2025-11-04 | 1.55 | $1.55 | 238 |
| 2025-11-03 | 1.55 | $1.55 | 238 |
| 2025-10-31 | 1.55 | $1.55 | 238 |
| 2025-10-30 | 1.55 | $1.55 | 238 |
| 2025-10-29 | 1.55 | $1.55 | 238 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 238 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 238 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 238 |
| 2025-08-21 | 1.55 | $1.55 | 238 |
| 2025-08-20 | 1.55 | $1.55 | 238 |
| 2025-08-19 | 1.55 | $1.55 | 238 |
| 2025-08-18 | 1.55 | $1.55 | — |
| 2025-08-15 | 1.55 | $1.55 | — |
| 2025-08-14 | 1.55 | $1.55 | — |
| 2025-08-13 | 1.55 | $1.55 | — |
| 2025-08-12 | 1.55 | $1.55 | — |
| 2025-08-11 | 1.55 | $1.55 | 238 |
| 2025-08-08 | 1.55 | $1.55 | — |
| 2025-08-07 | 1.55 | $1.55 | — |
| 2025-08-06 | 1.55 | $1.55 | — |
| 2025-08-05 | 1.55 | $1.55 | — |
| 2025-08-04 | 1.55 | $1.55 | — |
| 2025-08-01 | 1.55 | $1.55 | — |
| 2025-07-31 | 1.55 | $1.55 | — |
| 2025-07-30 | 1.55 | $1.55 | — |
| 2025-07-29 | 1.55 | $1.55 | — |
| 2025-07-28 | 1.54 | $1.55 | 238 |
| 2025-07-25 | 1.54 | $1.55 | — |
| 2025-07-24 | 1.53 | $1.55 | — |
| 2025-07-23 | 1.52 | $1.55 | — |
| 2025-07-22 | 1.51 | $1.55 | — |
| 2025-07-21 | 1.51 | $1.55 | 238 |
| 2025-07-18 | 1.50 | $1.55 | 238 |
| 2025-07-17 | 1.49 | $1.55 | 238 |
| 2025-07-16 | 1.48 | $1.55 | 238 |
| 2025-07-15 | 1.48 | $1.55 | 238 |
| 2025-07-14 | 1.47 | $1.55 | 238 |
| 2025-07-11 | 1.46 | $1.55 | 238 |
| 2025-07-10 | 1.45 | $1.55 | — |
| 2025-07-09 | 1.45 | $1.55 | 238 |
| 2025-07-08 | 1.44 | $1.55 | 238 |
| 2025-07-07 | 1.43 | $1.55 | 238 |
| 2025-07-03 | 1.43 | $1.55 | — |
| 2025-07-02 | 1.42 | $1.55 | 238 |
| 2025-07-01 | 1.41 | $1.55 | — |
| 2025-06-30 | 1.40 | $0.01 | 100 |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 238 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | — |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | — |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | 238 |
| 2025-04-07 | 1.55 | $1.55 | 238 |
| 2025-04-04 | 1.55 | $1.55 | 238 |
| 2025-04-03 | 1.55 | $1.55 | 238 |
| 2025-04-02 | 1.55 | $1.55 | 238 |
| 2025-04-01 | 1.55 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.55 | $1.55 | — |
| 2025-03-25 | 1.55 | $1.55 | 238 |
| 2025-03-24 | 1.55 | $1.55 | 238 |
| 2025-03-21 | 1.55 | $1.55 | — |
| 2025-03-20 | 1.55 | $1.55 | — |
| 2025-03-19 | 1.55 | $1.55 | — |
| 2025-03-18 | 1.55 | $1.55 | 238 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 238 |
| 2025-03-13 | 1.55 | $1.55 | 238 |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | 238 |
| 2025-03-10 | 1.55 | $1.55 | 238 |
| 2025-03-07 | 1.55 | $1.55 | 238 |
| 2025-03-06 | 1.55 | $1.55 | 238 |
| 2025-03-05 | 1.55 | $1.55 | 238 |
| 2025-03-04 | 1.55 | $1.55 | 238 |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | 238 |
| 2025-02-27 | 1.55 | $1.55 | 238 |
| 2025-02-26 | 1.55 | $1.55 | 238 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.55 | $1.55 | — |
| 2025-02-21 | 1.55 | $1.55 | — |
| 2025-02-20 | 1.55 | $1.55 | — |
| 2025-02-19 | 1.55 | $1.55 | 238 |
| 2025-02-18 | 1.55 | $1.55 | — |
| 2025-02-14 | 1.55 | $1.55 | 238 |
| 2025-02-13 | 1.55 | $1.55 | 238 |
| 2025-02-12 | 1.55 | $1.55 | 238 |
| 2025-02-11 | 1.55 | $1.55 | 238 |
| 2025-02-10 | 1.55 | $1.55 | — |
| 2025-02-07 | 1.55 | $1.55 | — |
| 2025-02-06 | 1.55 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | 238 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.55 | $1.55 | — |
| 2025-01-31 | 1.55 | $1.55 | 238 |
| 2025-01-30 | 1.55 | $1.55 | — |
| 2025-01-29 | 1.55 | $1.55 | 238 |
| 2025-01-28 | 1.55 | $1.55 | — |
| 2025-01-27 | 1.55 | $1.55 | — |
| 2025-01-24 | 1.55 | $1.55 | — |
| 2025-01-23 | 1.55 | $1.55 | — |
| 2025-01-22 | 1.55 | $1.55 | 238 |
| 2025-01-21 | 1.55 | $1.55 | 238 |
| 2025-01-17 | 1.55 | $1.55 | — |
| 2025-01-16 | 1.55 | $1.55 | — |
| 2025-01-15 | 1.55 | $1.55 | — |
| 2025-01-14 | 1.55 | $1.55 | 238 |
| 2025-01-13 | 1.55 | $1.55 | 238 |
| 2025-01-10 | 1.55 | $1.55 | 238 |
| 2025-01-08 | 1.55 | $1.55 | 238 |
| 2025-01-07 | 1.55 | $1.55 | 238 |
| 2025-01-06 | 1.55 | $1.55 | 238 |
| 2025-01-03 | 1.55 | $1.55 | 238 |
| 2025-01-02 | 1.55 | $1.55 | 238 |
| 2024-12-31 | 1.55 | $1.55 | 238 |
| 2024-12-30 | 1.55 | $1.55 | — |
| 2024-12-27 | 1.55 | $1.55 | 238 |
| 2024-12-26 | 1.55 | $1.55 | — |
| 2024-12-24 | 1.55 | $1.55 | 238 |
| 2024-12-23 | 1.55 | $1.55 | 238 |
| 2024-12-20 | 1.55 | $1.55 | 238 |
| 2024-12-19 | 1.55 | $1.55 | 238 |
| 2024-12-18 | 1.55 | $1.55 | — |
| 2024-12-17 | 1.55 | $1.55 | 238 |
| 2024-12-16 | 1.55 | $1.55 | 238 |
| 2024-12-13 | 1.55 | $1.55 | — |
| 2024-12-12 | 1.55 | $1.55 | 238 |
| 2024-12-11 | 1.55 | $1.55 | 238 |
| 2024-12-10 | 1.55 | $1.55 | 238 |
| 2024-12-09 | 1.55 | $1.55 | — |
| 2024-12-06 | 1.55 | $1.55 | 238 |
| 2024-12-05 | 1.55 | $1.55 | 238 |
| 2024-12-04 | 1.55 | $1.55 | 238 |
| 2024-12-03 | 1.55 | $1.55 | — |
| 2024-12-02 | 1.55 | $1.55 | 238 |
| 2024-11-29 | 1.55 | $1.55 | — |
| 2024-11-27 | 1.55 | $1.55 | 238 |
| 2024-11-26 | 1.55 | $1.55 | 238 |
| 2024-11-25 | 1.55 | $1.55 | — |
| 2024-11-22 | 1.55 | $1.55 | 238 |
| 2024-11-21 | 1.55 | $1.55 | 238 |
| 2024-11-20 | 1.55 | $1.55 | 238 |
| 2024-11-19 | 1.55 | $1.55 | 238 |
| 2024-11-18 | 1.55 | $1.55 | 238 |
| 2024-11-15 | 1.55 | $1.55 | — |
| 2024-11-14 | 1.55 | $1.55 | — |
| 2024-11-13 | 1.55 | $1.55 | 238 |
| 2024-11-12 | 1.55 | $1.55 | — |
| 2024-11-11 | 1.55 | $1.55 | — |
| 2024-11-08 | 1.55 | $1.55 | 238 |
| 2024-11-07 | 1.54 | $1.55 | 238 |
| 2024-11-06 | 1.54 | $1.55 | — |
| 2024-11-05 | 1.53 | $1.55 | 238 |
| 2024-11-04 | 1.51 | $1.55 | 238 |
| 2024-11-01 | 1.50 | $1.55 | 238 |
| 2024-10-31 | 1.48 | $1.55 | 238 |
| 2024-10-30 | 1.46 | $1.55 | 238 |
| 2024-10-29 | 1.44 | $1.55 | — |
| 2024-10-28 | 1.42 | $1.55 | 238 |
| 2024-10-25 | 1.39 | $1.55 | 238 |
| 2024-10-24 | 1.36 | $1.55 | 238 |
| 2024-10-23 | 1.33 | $1.55 | 238 |
| 2024-10-22 | 1.30 | $1.55 | — |
| 2024-10-21 | 1.26 | $1.55 | — |
| 2024-10-18 | 1.23 | $1.55 | — |
| 2024-10-17 | 1.19 | $1.55 | — |
| 2024-10-16 | 1.14 | $1.55 | — |
| 2024-10-15 | 1.10 | $1.55 | 112 |
| 2024-10-14 | 1.05 | $1.05 | 238 |
| 2024-10-11 | 1.05 | $1.05 | 238 |
| 2024-10-10 | 1.05 | $1.05 | 238 |
| 2024-10-09 | 1.05 | $1.05 | 238 |
| 2024-10-08 | 1.05 | $1.05 | 238 |
| 2024-10-07 | 1.05 | $1.05 | — |
| 2024-10-04 | 1.05 | $1.05 | 238 |
| 2024-10-03 | 1.05 | $1.05 | 238 |
| 2024-10-02 | 1.05 | $1.05 | 238 |
| 2024-10-01 | 1.05 | $1.05 | 238 |
| 2024-09-30 | 1.05 | $1.05 | — |
| 2024-09-27 | 1.05 | $1.05 | — |
| 2024-09-26 | 1.05 | $1.05 | — |
| 2024-09-25 | 1.05 | $1.05 | 238 |
| 2024-09-24 | 1.05 | $1.05 | — |
| 2024-09-23 | 1.05 | $1.05 | — |
| 2024-09-20 | 1.05 | $1.05 | 238 |
| 2024-09-19 | 1.05 | $1.05 | — |
| 2024-09-18 | 1.05 | $1.05 | — |
| 2024-09-17 | 1.05 | $1.05 | 238 |
| 2024-09-16 | 1.05 | $1.05 | 238 |
| 2024-09-13 | 1.05 | $1.05 | — |
| 2024-09-12 | 1.05 | $1.05 | 238 |
| 2024-09-11 | 1.05 | $1.05 | 238 |
| 2024-09-10 | 1.05 | $1.05 | 238 |
| 2024-09-09 | 1.05 | $1.05 | 238 |
| 2024-09-06 | 1.05 | $1.05 | — |
| 2024-09-05 | 1.05 | $1.05 | 238 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 238 |
| 2024-08-28 | 1.05 | $1.05 | 238 |
| 2024-08-27 | 1.05 | $1.05 | — |
| 2024-08-26 | 1.05 | $1.05 | — |
| 2024-08-23 | 1.05 | $1.05 | — |
| 2024-08-22 | 1.05 | $1.05 | — |
| 2024-08-21 | 1.05 | $1.05 | 238 |
| 2024-08-20 | 1.05 | $1.05 | 238 |
| 2024-08-19 | 1.05 | $1.05 | 238 |
| 2024-08-16 | 1.05 | $1.05 | 238 |
| 2024-08-15 | 1.05 | $1.05 | 238 |
| 2024-08-14 | 1.05 | $1.05 | 238 |
| 2024-08-13 | 1.05 | $1.05 | 238 |
| 2024-08-12 | 1.05 | $1.05 | — |
| 2024-08-09 | 1.05 | $1.05 | — |
| 2024-08-08 | 1.06 | $1.05 | — |
| 2024-08-07 | 1.07 | $1.05 | — |
| 2024-08-06 | 1.08 | $1.05 | — |
| 2024-08-05 | 1.10 | $1.05 | — |
| 2024-08-02 | 1.11 | $1.05 | — |
| 2024-08-01 | 1.13 | $1.05 | — |
| 2024-07-31 | 1.16 | $1.05 | — |
| 2024-07-30 | 1.19 | $1.05 | — |
| 2024-07-29 | 1.22 | $1.05 | — |
| 2024-07-26 | 1.25 | $1.05 | 238 |
| 2024-07-25 | 1.28 | $1.05 | — |
| 2024-07-24 | 1.32 | $1.05 | — |
| 2024-07-23 | 1.37 | $1.05 | — |
| 2023-08-15 | 1.41 | $1.05 | — |
| 2023-08-14 | 1.46 | $1.05 | — |
| 2023-08-11 | 1.51 | $1.05 | — |
| 2023-08-10 | 1.56 | $1.05 | — |
| 2023-08-09 | 1.62 | $1.05 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.68 | $1.68 | — |
| 2023-02-22 | 1.68 | $1.68 | — |
| 2023-02-21 | 1.68 | $1.68 | — |
| 2023-02-17 | 1.68 | $1.68 | — |
| 2023-02-16 | 1.68 | $1.68 | — |
| 2023-02-15 | 1.68 | $1.68 | — |
| 2023-02-14 | 1.68 | $1.68 | — |
| 2023-02-13 | 1.68 | $1.68 | — |
| 2023-02-10 | 1.68 | $1.68 | — |
| 2023-02-09 | 1.68 | $1.68 | — |
| 2023-02-08 | 1.68 | $1.68 | — |
| 2023-02-07 | 1.68 | $1.68 | — |
| 2023-02-06 | 1.68 | $1.68 | — |
| 2023-02-03 | 1.68 | $1.68 | — |
| 2023-02-02 | 1.68 | $1.68 | — |
| 2023-02-01 | 1.68 | $1.68 | — |
| 2023-01-31 | 1.68 | $1.68 | — |
| 2023-01-30 | 1.68 | $1.68 | — |
| 2023-01-27 | 1.68 | $1.68 | — |
| 2023-01-26 | 1.68 | $1.68 | — |
| 2023-01-25 | 1.68 | $1.68 | — |
| 2023-01-24 | 1.68 | $1.68 | — |
| 2023-01-23 | 1.68 | $1.68 | — |
| 2023-01-20 | 1.68 | $1.68 | — |
| 2023-01-19 | 1.68 | $1.68 | — |
| 2023-01-18 | 1.68 | $1.68 | — |
| 2023-01-17 | 1.68 | $1.68 | — |
| 2023-01-13 | 1.68 | $1.68 | — |
| 2023-01-12 | 1.68 | $1.68 | — |
| 2023-01-11 | 1.68 | $1.68 | — |
| 2023-01-10 | 1.68 | $1.68 | — |
| 2023-01-09 | 1.68 | $1.68 | — |
| 2023-01-06 | 1.68 | $1.68 | — |
| 2023-01-05 | 1.68 | $1.68 | — |
| 2023-01-04 | 1.68 | $1.68 | — |
| 2023-01-03 | 1.68 | $1.68 | — |
| 2022-12-30 | 1.68 | $1.68 | — |
| 2022-12-29 | 1.68 | $1.68 | — |
| 2022-12-28 | 1.68 | $1.68 | — |
| 2022-12-27 | 1.68 | $1.68 | — |
| 2022-12-23 | 1.68 | $1.68 | — |
| 2022-12-22 | 1.68 | $1.68 | — |
| 2022-12-21 | 1.68 | $1.68 | — |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.68 | $1.68 | — |
| 2022-09-19 | 1.68 | $1.68 | — |
| 2022-09-16 | 1.68 | $1.68 | — |
| 2022-09-15 | 1.68 | $1.68 | — |
| 2022-09-14 | 1.68 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.68 | $1.68 | — |
| 2022-09-08 | 1.68 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.68 | $1.68 | — |
| 2022-09-01 | 1.68 | $1.68 | — |
| 2022-08-31 | 1.68 | $1.68 | — |
| 2022-08-30 | 1.68 | $1.68 | — |
| 2022-08-29 | 1.68 | $1.68 | — |
| 2022-08-26 | 1.68 | $1.68 | — |
| 2022-08-25 | 1.68 | $1.68 | — |
| 2022-08-24 | 1.68 | $1.68 | — |
| 2022-08-23 | 1.68 | $1.68 | — |
| 2022-08-22 | 1.68 | $1.68 | — |
| 2022-08-19 | 1.68 | $1.68 | — |
| 2022-08-18 | 1.68 | $1.68 | — |
| 2022-08-17 | 1.68 | $1.68 | — |
| 2022-08-16 | 1.68 | $1.68 | — |
| 2022-08-15 | 1.68 | $1.68 | — |
| 2022-08-12 | 1.68 | $1.68 | — |
| 2022-08-11 | 1.68 | $1.68 | — |
| 2022-08-10 | 1.68 | $1.68 | — |
| 2022-08-09 | 1.68 | $1.68 | — |
| 2022-08-08 | 1.68 | $1.68 | — |
| 2022-08-05 | 1.68 | $1.68 | — |
| 2022-08-04 | 1.68 | $1.68 | — |
| 2022-08-03 | 1.68 | $1.68 | — |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.68 | $1.68 | — |
| 2022-07-06 | 1.68 | $1.68 | — |
| 2022-07-05 | 1.68 | $1.68 | — |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | — |
| 2022-06-23 | 1.68 | $1.68 | — |
| 2022-06-22 | 1.68 | $1.68 | — |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | — |
| 2022-06-16 | 1.68 | $1.68 | — |
| 2022-06-15 | 1.68 | $1.68 | — |
| 2022-06-14 | 1.68 | $1.68 | — |
| 2022-06-13 | 1.68 | $1.68 | — |
| 2022-06-10 | 1.68 | $1.68 | — |
| 2022-06-09 | 1.68 | $1.68 | — |
| 2022-06-08 | 1.68 | $1.68 | — |
| 2022-06-07 | 1.68 | $1.68 | — |
| 2022-06-06 | 1.68 | $1.68 | — |
| 2022-06-03 | 1.68 | $1.68 | — |
| 2022-06-02 | 1.68 | $1.68 | — |
| 2022-06-01 | 1.68 | $1.68 | — |
| 2022-05-31 | 1.68 | $1.68 | — |
| 2022-05-27 | 1.68 | $1.68 | — |
| 2022-05-26 | 1.68 | $1.68 | — |
| 2022-05-25 | 1.68 | $1.68 | — |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.68 | $1.68 | — |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.68 | $1.68 | — |
| 2022-05-16 | 1.68 | $1.68 | — |
| 2022-05-13 | 1.68 | $1.68 | — |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.68 | $1.68 | — |
| 2022-05-10 | 1.68 | $1.68 | — |
| 2022-05-09 | 1.68 | $1.68 | — |
| 2022-05-06 | 1.68 | $1.68 | — |
| 2022-05-05 | 1.68 | $1.68 | — |
| 2022-05-04 | 1.68 | $1.68 | — |
| 2022-05-03 | 1.68 | $1.68 | — |
| 2022-05-02 | 1.68 | $1.68 | — |
| 2022-04-29 | 1.68 | $1.68 | — |
| 2022-04-28 | 1.68 | $1.68 | — |
| 2022-04-27 | 1.68 | $1.68 | — |
| 2022-04-26 | 1.68 | $1.68 | — |
| 2022-04-25 | 1.68 | $1.68 | — |
| 2022-04-22 | 1.68 | $1.68 | — |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | — |
| 2022-04-18 | 1.68 | $1.68 | — |
| 2022-04-14 | 1.68 | $1.68 | — |
| 2022-04-13 | 1.68 | $1.68 | — |
| 2022-04-12 | 1.68 | $1.68 | — |
| 2022-04-11 | 1.68 | $1.68 | — |
| 2022-04-08 | 1.68 | $1.68 | — |
| 2022-04-07 | 1.68 | $1.68 | — |
| 2022-04-06 | 1.68 | $1.68 | — |
| 2022-04-05 | 1.68 | $1.68 | — |
| 2022-04-04 | 1.68 | $1.68 | — |
| 2022-04-01 | 1.68 | $1.68 | — |
| 2022-03-31 | 1.68 | $1.68 | — |
| 2022-03-30 | 1.68 | $1.68 | — |
| 2022-03-29 | 1.68 | $1.68 | — |
| 2022-03-28 | 1.68 | $1.68 | — |
| 2022-03-25 | 1.68 | $1.68 | — |
| 2022-03-24 | 1.68 | $1.68 | — |
| 2022-03-23 | 1.68 | $1.68 | — |
| 2022-03-22 | 1.68 | $1.68 | — |
| 2022-03-21 | 1.68 | $1.68 | — |
| 2022-03-18 | 1.68 | $1.68 | — |
| 2022-03-17 | 1.68 | $1.68 | — |
| 2022-03-16 | 1.68 | $1.68 | — |
| 2022-03-15 | 1.68 | $1.68 | — |
| 2022-03-14 | 1.68 | $1.68 | — |
| 2022-03-11 | 1.68 | $1.68 | — |
| 2022-03-10 | 1.68 | $1.68 | — |
| 2022-03-09 | 1.68 | $1.68 | — |
| 2022-03-08 | 1.68 | $1.68 | — |
| 2022-03-07 | 1.68 | $1.68 | — |
| 2022-03-04 | 1.68 | $1.68 | — |
| 2022-03-03 | 1.68 | $1.68 | — |
| 2022-03-02 | 1.68 | $1.68 | — |
| 2022-03-01 | 1.68 | $1.68 | — |
| 2022-02-28 | 1.68 | $1.68 | — |
| 2022-02-25 | 1.68 | $1.68 | — |
| 2022-02-24 | 1.68 | $1.68 | — |
| 2022-02-23 | 1.68 | $1.68 | — |
| 2022-02-22 | 1.68 | $1.68 | — |
| 2022-02-18 | 1.68 | $1.68 | — |
| 2022-02-17 | 1.68 | $1.68 | — |
| 2022-02-16 | 1.68 | $1.68 | — |
| 2022-02-15 | 1.68 | $1.68 | — |
| 2022-02-14 | 1.68 | $1.68 | — |
| 2022-02-11 | 1.68 | $1.68 | — |
| 2022-02-10 | 1.68 | $1.68 | — |
| 2022-02-09 | 1.68 | $1.68 | — |
| 2022-02-08 | 1.68 | $1.68 | — |
| 2022-02-07 | 1.68 | $1.68 | — |
| 2022-02-04 | 1.68 | $1.68 | — |
| 2022-02-03 | 1.68 | $1.68 | — |
| 2022-02-02 | 1.68 | $1.68 | — |
| 2022-02-01 | 1.68 | $1.68 | — |
| 2022-01-31 | 1.68 | $1.68 | — |
| 2022-01-28 | 1.68 | $1.68 | — |
| 2022-01-27 | 1.68 | $1.68 | — |
| 2022-01-26 | 1.68 | $1.68 | — |
| 2022-01-25 | 1.68 | $1.68 | — |
| 2022-01-24 | 1.68 | $1.68 | — |
| 2022-01-21 | 1.68 | $1.68 | — |
| 2022-01-20 | 1.68 | $1.68 | — |
| 2022-01-19 | 1.68 | $1.68 | — |
| 2022-01-18 | 1.68 | $1.68 | — |
| 2022-01-14 | 1.68 | $1.68 | — |
| 2022-01-13 | 1.68 | $1.68 | — |
| 2022-01-12 | 1.69 | $1.68 | — |
| 2022-01-11 | 1.69 | $1.68 | — |
| 2022-01-10 | 1.70 | $1.68 | — |
| 2022-01-07 | 1.70 | $1.68 | — |
| 2022-01-06 | 1.71 | $1.68 | — |
| 2022-01-05 | 1.72 | $1.68 | — |
| 2022-01-04 | 1.73 | $1.68 | — |
| 2022-01-03 | 1.73 | $1.68 | — |
| 2021-12-31 | 1.72 | $1.68 | — |
| 2021-12-30 | 1.70 | $1.68 | — |
| 2021-12-29 | 1.68 | $1.68 | — |
| 2021-12-28 | 1.65 | $1.68 | — |
| 2021-12-27 | 1.61 | $1.68 | — |
| 2021-12-23 | 1.56 | $1.68 | — |
| 2021-12-22 | 1.51 | $1.68 | — |
| 2021-12-21 | 1.45 | $1.68 | 200 |
| 2021-12-20 | 1.38 | $1.71 | 750 |
| 2021-12-17 | 1.29 | $1.89 | — |
| 2021-12-16 | 1.19 | $1.89 | — |
| 2021-12-15 | 1.07 | $1.89 | — |
| 2021-12-14 | 0.95 | $1.89 | — |
| 2021-12-13 | 0.81 | $1.89 | — |
| 2021-12-10 | 0.67 | $1.89 | — |
| 2021-12-09 | 0.52 | $1.89 | 200 |
| 2021-12-08 | 0.35 | $1.89 | 1000 |
| 2021-12-07 | 0.18 | $1.75 | 200 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 872 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.02 | $0.02 | — |
| 2021-10-07 | 0.02 | $0.02 | — |
| 2021-10-06 | 0.02 | $0.02 | — |
| 2021-10-05 | 0.02 | $0.02 | — |
| 2021-10-04 | 0.02 | $0.02 | — |
| 2021-10-01 | 0.02 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.02 | $0.02 | — |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | — |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.02 | $0.02 | — |
| 2021-09-16 | 0.02 | $0.02 | — |
| 2021-09-15 | 0.02 | $0.02 | — |
| 2021-09-14 | 0.02 | $0.02 | — |
| 2021-09-13 | 0.02 | $0.02 | — |
| 2021-09-10 | 0.02 | $0.02 | — |
| 2021-09-09 | 0.02 | $0.02 | — |
| 2021-09-08 | 0.02 | $0.02 | — |
| 2021-09-07 | 0.02 | $0.02 | — |
| 2021-09-03 | 0.02 | $0.02 | — |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | 850 |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | — |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | — |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.03 | $0.02 | — |
| 2021-07-26 | 0.04 | $0.02 | — |
| 2021-07-23 | 0.05 | $0.02 | — |
| 2021-07-22 | 0.08 | $0.02 | — |
| 2021-07-21 | 0.10 | $0.02 | — |
| 2021-07-20 | 0.14 | $0.02 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.12
Average
1.41
Maximum
1.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 238 |
| 2026-07-13 | 1.55 | $1.55 | 238 |
| 2026-07-10 | 1.55 | $1.55 | 238 |
| 2026-07-09 | 1.55 | $1.55 | 238 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 238 |
| 2026-07-02 | 1.55 | $1.55 | 238 |
| 2026-07-01 | 1.55 | $1.55 | 238 |
| 2026-06-30 | 1.55 | $1.55 | 238 |
| 2026-06-29 | 1.55 | $1.55 | 238 |
| 2026-06-26 | 1.55 | $1.55 | 238 |
| 2026-06-25 | 1.55 | $1.55 | 238 |
| 2026-06-24 | 1.55 | $1.55 | 238 |
| 2026-06-23 | 1.55 | $1.55 | 238 |
| 2026-06-22 | 1.55 | $1.55 | 238 |
| 2026-06-18 | 1.55 | $1.55 | 238 |
| 2026-06-17 | 1.55 | $1.55 | 238 |
| 2026-06-16 | 1.55 | $1.55 | 238 |
| 2026-06-15 | 1.55 | $1.55 | 238 |
| 2026-06-12 | 1.55 | $1.55 | 238 |
| 2026-06-11 | 1.55 | $1.55 | 238 |
| 2026-06-10 | 1.55 | $1.55 | 238 |
| 2026-06-09 | 1.55 | $1.55 | 238 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 238 |
| 2026-06-04 | 1.55 | $1.55 | 238 |
| 2026-06-03 | 1.55 | $1.55 | 238 |
| 2026-06-02 | 1.55 | $1.55 | 238 |
| 2026-06-01 | 1.55 | $1.55 | 238 |
| 2026-05-29 | 1.55 | $1.55 | 238 |
| 2026-05-28 | 1.55 | $1.55 | 238 |
| 2026-05-27 | 1.55 | $1.55 | 238 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 238 |
| 2026-05-21 | 1.55 | $1.55 | 238 |
| 2026-05-20 | 1.55 | $1.55 | 238 |
| 2026-05-19 | 1.55 | $1.55 | 238 |
| 2026-05-18 | 1.55 | $1.55 | 238 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 238 |
| 2026-05-13 | 1.55 | $1.55 | — |
| 2026-05-12 | 1.55 | $1.55 | 238 |
| 2026-05-11 | 1.55 | $1.55 | 238 |
| 2026-05-08 | 1.55 | $1.55 | 238 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 238 |
| 2026-05-05 | 1.55 | $1.55 | 238 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 238 |
| 2026-04-30 | 1.55 | $1.55 | 238 |
| 2026-04-29 | 1.55 | $1.55 | 238 |
| 2026-04-28 | 1.55 | $1.55 | 238 |
| 2026-04-27 | 1.55 | $1.55 | 238 |
| 2026-04-24 | 1.55 | $1.55 | 238 |
| 2026-04-23 | 1.55 | $1.55 | 238 |
| 2026-04-22 | 1.55 | $1.55 | 238 |
| 2026-04-21 | 1.55 | $1.55 | 238 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 238 |
| 2026-04-16 | 1.55 | $1.55 | 238 |
| 2026-04-15 | 1.55 | $1.55 | 238 |
| 2026-04-14 | 1.55 | $1.55 | 238 |
| 2026-04-13 | 1.55 | $1.55 | 238 |
| 2026-04-10 | 1.55 | $1.55 | 238 |
| 2026-04-09 | 1.55 | $1.55 | 238 |
| 2026-04-08 | 1.55 | $1.55 | 238 |
| 2026-04-07 | 1.55 | $1.55 | 238 |
| 2026-04-06 | 1.55 | $1.55 | 238 |
| 2026-04-02 | 1.55 | $1.55 | 238 |
| 2026-04-01 | 1.55 | $1.55 | 238 |
| 2026-03-31 | 1.55 | $1.55 | 238 |
| 2026-03-30 | 1.55 | $1.55 | 238 |
| 2026-03-27 | 1.55 | $1.55 | 238 |
| 2026-03-26 | 1.55 | $1.55 | 238 |
| 2026-03-25 | 1.55 | $1.55 | 238 |
| 2026-03-24 | 1.55 | $1.55 | 238 |
| 2026-03-23 | 1.55 | $1.55 | 238 |
| 2026-03-20 | 1.55 | $1.55 | 238 |
| 2026-03-19 | 1.55 | $1.55 | 238 |
| 2026-03-18 | 1.55 | $1.55 | 238 |
| 2026-03-17 | 1.55 | $1.55 | 238 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 238 |
| 2026-03-12 | 1.55 | $1.55 | 238 |
| 2026-03-11 | 1.55 | $1.55 | 238 |
| 2026-03-10 | 1.55 | $1.55 | 238 |
| 2026-03-09 | 1.55 | $1.55 | 238 |
| 2026-03-06 | 1.55 | $1.55 | 238 |
| 2026-03-05 | 1.55 | $1.55 | 238 |
| 2026-03-04 | 1.55 | $1.55 | 238 |
| 2026-03-03 | 1.55 | $1.55 | 238 |
| 2026-03-02 | 1.55 | $1.55 | 238 |
| 2026-02-27 | 1.55 | $1.55 | 238 |
| 2026-02-26 | 1.55 | $1.55 | 238 |
| 2026-02-25 | 1.55 | $1.55 | 238 |
| 2026-02-24 | 1.55 | $1.55 | 238 |
| 2026-02-23 | 1.55 | $1.55 | 238 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 238 |
| 2026-02-04 | 1.55 | $1.55 | 238 |
| 2026-02-03 | 1.55 | $1.55 | 238 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 238 |
| 2026-01-28 | 1.55 | $1.55 | 238 |
| 2026-01-27 | 1.55 | $1.55 | 238 |
| 2026-01-26 | 1.55 | $1.55 | 238 |
| 2026-01-23 | 1.55 | $1.55 | 238 |
| 2026-01-22 | 1.55 | $1.55 | 238 |
| 2026-01-21 | 1.55 | $1.55 | 238 |
| 2026-01-20 | 1.55 | $1.55 | 238 |
| 2026-01-16 | 1.55 | $1.55 | 238 |
| 2026-01-15 | 1.55 | $1.55 | 238 |
| 2026-01-14 | 1.55 | $1.55 | 238 |
| 2026-01-13 | 1.55 | $1.55 | 238 |
| 2026-01-12 | 1.55 | $1.55 | 238 |
| 2026-01-09 | 1.55 | $1.55 | 238 |
| 2026-01-08 | 1.55 | $1.55 | 238 |
| 2026-01-07 | 1.55 | $1.55 | 238 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 238 |
| 2026-01-02 | 1.55 | $1.55 | 238 |
| 2025-12-31 | 1.55 | $1.55 | 238 |
| 2025-12-30 | 1.55 | $1.55 | 238 |
| 2025-12-29 | 1.55 | $1.55 | 238 |
| 2025-12-26 | 1.55 | $1.55 | 238 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 238 |
| 2025-12-22 | 1.55 | $1.55 | 238 |
| 2025-12-19 | 1.55 | $1.55 | 238 |
| 2025-12-18 | 1.55 | $1.55 | 238 |
| 2025-12-17 | 1.55 | $1.55 | 238 |
| 2025-12-16 | 1.55 | $1.55 | 238 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | — |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 238 |
| 2025-12-05 | 1.55 | $1.55 | 238 |
| 2025-12-04 | 1.55 | $1.55 | 238 |
| 2025-12-03 | 1.55 | $1.55 | 238 |
| 2025-12-02 | 1.55 | $1.55 | 238 |
| 2025-12-01 | 1.55 | $1.55 | 238 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 238 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 238 |
| 2025-11-21 | 1.55 | $1.55 | 238 |
| 2025-11-20 | 1.55 | $1.55 | 238 |
| 2025-11-19 | 1.55 | $1.55 | 238 |
| 2025-11-18 | 1.55 | $1.55 | 238 |
| 2025-11-17 | 1.55 | $1.55 | 238 |
| 2025-11-14 | 1.55 | $1.55 | 238 |
| 2025-11-13 | 1.55 | $1.55 | 238 |
| 2025-11-12 | 1.55 | $1.55 | 238 |
| 2025-11-11 | 1.55 | $1.55 | 238 |
| 2025-11-10 | 1.55 | $1.55 | 238 |
| 2025-11-07 | 1.55 | $1.55 | 238 |
| 2025-11-06 | 1.55 | $1.55 | 238 |
| 2025-11-05 | 1.55 | $1.55 | 238 |
| 2025-11-04 | 1.55 | $1.55 | 238 |
| 2025-11-03 | 1.55 | $1.55 | 238 |
| 2025-10-31 | 1.55 | $1.55 | 238 |
| 2025-10-30 | 1.55 | $1.55 | 238 |
| 2025-10-29 | 1.55 | $1.55 | 238 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 238 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 238 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.56 | $1.55 | — |
| 2025-08-25 | 1.56 | $1.55 | — |
| 2025-08-22 | 1.56 | $1.55 | 238 |
| 2025-08-21 | 1.56 | $1.55 | 238 |
| 2025-08-20 | 1.56 | $1.55 | 238 |
| 2025-08-19 | 1.56 | $1.55 | 238 |
| 2025-08-18 | 1.56 | $1.55 | — |
| 2025-08-15 | 1.56 | $1.55 | — |
| 2025-08-14 | 1.56 | $1.55 | — |
| 2025-08-13 | 1.56 | $1.55 | — |
| 2025-08-12 | 1.56 | $1.55 | — |
| 2025-08-11 | 1.56 | $1.55 | 238 |
| 2025-08-08 | 1.56 | $1.55 | — |
| 2025-08-07 | 1.56 | $1.55 | — |
| 2025-08-06 | 1.56 | $1.55 | — |
| 2025-08-05 | 1.56 | $1.55 | — |
| 2025-08-04 | 1.56 | $1.55 | — |
| 2025-08-01 | 1.55 | $1.55 | — |
| 2025-07-31 | 1.55 | $1.55 | — |
| 2025-07-30 | 1.55 | $1.55 | — |
| 2025-07-29 | 1.55 | $1.55 | — |
| 2025-07-28 | 1.55 | $1.55 | 238 |
| 2025-07-25 | 1.55 | $1.55 | — |
| 2025-07-24 | 1.54 | $1.55 | — |
| 2025-07-23 | 1.54 | $1.55 | — |
| 2025-07-22 | 1.53 | $1.55 | — |
| 2025-07-21 | 1.53 | $1.55 | 238 |
| 2025-07-18 | 1.52 | $1.55 | 238 |
| 2025-07-17 | 1.52 | $1.55 | 238 |
| 2025-07-16 | 1.51 | $1.55 | 238 |
| 2025-07-15 | 1.50 | $1.55 | 238 |
| 2025-07-14 | 1.49 | $1.55 | 238 |
| 2025-07-11 | 1.47 | $1.55 | 238 |
| 2025-07-10 | 1.46 | $1.55 | — |
| 2025-07-09 | 1.44 | $1.55 | 238 |
| 2025-07-08 | 1.42 | $1.55 | 238 |
| 2025-07-07 | 1.40 | $1.55 | 238 |
| 2025-07-03 | 1.37 | $1.55 | — |
| 2025-07-02 | 1.34 | $1.55 | 238 |
| 2025-07-01 | 1.31 | $1.55 | — |
| 2025-06-30 | 1.27 | $0.01 | 100 |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 238 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | — |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | — |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | 238 |
| 2025-04-07 | 1.55 | $1.55 | 238 |
| 2025-04-04 | 1.55 | $1.55 | 238 |
| 2025-04-03 | 1.55 | $1.55 | 238 |
| 2025-04-02 | 1.55 | $1.55 | 238 |
| 2025-04-01 | 1.55 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.55 | $1.55 | — |
| 2025-03-25 | 1.55 | $1.55 | 238 |
| 2025-03-24 | 1.55 | $1.55 | 238 |
| 2025-03-21 | 1.55 | $1.55 | — |
| 2025-03-20 | 1.55 | $1.55 | — |
| 2025-03-19 | 1.55 | $1.55 | — |
| 2025-03-18 | 1.55 | $1.55 | 238 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 238 |
| 2025-03-13 | 1.55 | $1.55 | 238 |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | 238 |
| 2025-03-10 | 1.55 | $1.55 | 238 |
| 2025-03-07 | 1.55 | $1.55 | 238 |
| 2025-03-06 | 1.55 | $1.55 | 238 |
| 2025-03-05 | 1.55 | $1.55 | 238 |
| 2025-03-04 | 1.55 | $1.55 | 238 |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | 238 |
| 2025-02-27 | 1.55 | $1.55 | 238 |
| 2025-02-26 | 1.55 | $1.55 | 238 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.55 | $1.55 | — |
| 2025-02-21 | 1.55 | $1.55 | — |
| 2025-02-20 | 1.55 | $1.55 | — |
| 2025-02-19 | 1.55 | $1.55 | 238 |
| 2025-02-18 | 1.55 | $1.55 | — |
| 2025-02-14 | 1.55 | $1.55 | 238 |
| 2025-02-13 | 1.55 | $1.55 | 238 |
| 2025-02-12 | 1.55 | $1.55 | 238 |
| 2025-02-11 | 1.55 | $1.55 | 238 |
| 2025-02-10 | 1.55 | $1.55 | — |
| 2025-02-07 | 1.55 | $1.55 | — |
| 2025-02-06 | 1.55 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | 238 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.55 | $1.55 | — |
| 2025-01-31 | 1.55 | $1.55 | 238 |
| 2025-01-30 | 1.55 | $1.55 | — |
| 2025-01-29 | 1.55 | $1.55 | 238 |
| 2025-01-28 | 1.55 | $1.55 | — |
| 2025-01-27 | 1.55 | $1.55 | — |
| 2025-01-24 | 1.55 | $1.55 | — |
| 2025-01-23 | 1.55 | $1.55 | — |
| 2025-01-22 | 1.55 | $1.55 | 238 |
| 2025-01-21 | 1.55 | $1.55 | 238 |
| 2025-01-17 | 1.55 | $1.55 | — |
| 2025-01-16 | 1.55 | $1.55 | — |
| 2025-01-15 | 1.55 | $1.55 | — |
| 2025-01-14 | 1.55 | $1.55 | 238 |
| 2025-01-13 | 1.56 | $1.55 | 238 |
| 2025-01-10 | 1.56 | $1.55 | 238 |
| 2025-01-08 | 1.56 | $1.55 | 238 |
| 2025-01-07 | 1.56 | $1.55 | 238 |
| 2025-01-06 | 1.56 | $1.55 | 238 |
| 2025-01-03 | 1.56 | $1.55 | 238 |
| 2025-01-02 | 1.56 | $1.55 | 238 |
| 2024-12-31 | 1.56 | $1.55 | 238 |
| 2024-12-30 | 1.56 | $1.55 | — |
| 2024-12-27 | 1.56 | $1.55 | 238 |
| 2024-12-26 | 1.56 | $1.55 | — |
| 2024-12-24 | 1.56 | $1.55 | 238 |
| 2024-12-23 | 1.56 | $1.55 | 238 |
| 2024-12-20 | 1.56 | $1.55 | 238 |
| 2024-12-19 | 1.57 | $1.55 | 238 |
| 2024-12-18 | 1.57 | $1.55 | — |
| 2024-12-17 | 1.57 | $1.55 | 238 |
| 2024-12-16 | 1.57 | $1.55 | 238 |
| 2024-12-13 | 1.57 | $1.55 | — |
| 2024-12-12 | 1.57 | $1.55 | 238 |
| 2024-12-11 | 1.57 | $1.55 | 238 |
| 2024-12-10 | 1.58 | $1.55 | 238 |
| 2024-12-09 | 1.58 | $1.55 | — |
| 2024-12-06 | 1.58 | $1.55 | 238 |
| 2024-12-05 | 1.58 | $1.55 | 238 |
| 2024-12-04 | 1.58 | $1.55 | 238 |
| 2024-12-03 | 1.58 | $1.55 | — |
| 2024-12-02 | 1.59 | $1.55 | 238 |
| 2024-11-29 | 1.59 | $1.55 | — |
| 2024-11-27 | 1.59 | $1.55 | 238 |
| 2024-11-26 | 1.59 | $1.55 | 238 |
| 2024-11-25 | 1.60 | $1.55 | — |
| 2024-11-22 | 1.60 | $1.55 | 238 |
| 2024-11-21 | 1.60 | $1.55 | 238 |
| 2024-11-20 | 1.60 | $1.55 | 238 |
| 2024-11-19 | 1.60 | $1.55 | 238 |
| 2024-11-18 | 1.61 | $1.55 | 238 |
| 2024-11-15 | 1.61 | $1.55 | — |
| 2024-11-14 | 1.61 | $1.55 | — |
| 2024-11-13 | 1.61 | $1.55 | 238 |
| 2024-11-12 | 1.61 | $1.55 | — |
| 2024-11-11 | 1.61 | $1.55 | — |
| 2024-11-08 | 1.61 | $1.55 | 238 |
| 2024-11-07 | 1.61 | $1.55 | 238 |
| 2024-11-06 | 1.61 | $1.55 | — |
| 2024-11-05 | 1.60 | $1.55 | 238 |
| 2024-11-04 | 1.60 | $1.55 | 238 |
| 2024-11-01 | 1.59 | $1.55 | 238 |
| 2024-10-31 | 1.58 | $1.55 | 238 |
| 2024-10-30 | 1.57 | $1.55 | 238 |
| 2024-10-29 | 1.56 | $1.55 | — |
| 2024-10-28 | 1.54 | $1.55 | 238 |
| 2024-10-25 | 1.52 | $1.55 | 238 |
| 2024-10-24 | 1.49 | $1.55 | 238 |
| 2024-10-23 | 1.46 | $1.55 | 238 |
| 2024-10-22 | 1.43 | $1.55 | — |
| 2024-10-21 | 1.39 | $1.55 | — |
| 2024-10-18 | 1.34 | $1.55 | — |
| 2024-10-17 | 1.28 | $1.55 | — |
| 2024-10-16 | 1.21 | $1.55 | — |
| 2024-10-15 | 1.14 | $1.55 | 112 |
| 2024-10-14 | 1.04 | $1.05 | 238 |
| 2024-10-11 | 1.04 | $1.05 | 238 |
| 2024-10-10 | 1.04 | $1.05 | 238 |
| 2024-10-09 | 1.04 | $1.05 | 238 |
| 2024-10-08 | 1.04 | $1.05 | 238 |
| 2024-10-07 | 1.04 | $1.05 | — |
| 2024-10-04 | 1.04 | $1.05 | 238 |
| 2024-10-03 | 1.04 | $1.05 | 238 |
| 2024-10-02 | 1.04 | $1.05 | 238 |
| 2024-10-01 | 1.04 | $1.05 | 238 |
| 2024-09-30 | 1.04 | $1.05 | — |
| 2024-09-27 | 1.04 | $1.05 | — |
| 2024-09-26 | 1.04 | $1.05 | — |
| 2024-09-25 | 1.04 | $1.05 | 238 |
| 2024-09-24 | 1.03 | $1.05 | — |
| 2024-09-23 | 1.03 | $1.05 | — |
| 2024-09-20 | 1.03 | $1.05 | 238 |
| 2024-09-19 | 1.03 | $1.05 | — |
| 2024-09-18 | 1.03 | $1.05 | — |
| 2024-09-17 | 1.03 | $1.05 | 238 |
| 2024-09-16 | 1.03 | $1.05 | 238 |
| 2024-09-13 | 1.02 | $1.05 | — |
| 2024-09-12 | 1.02 | $1.05 | 238 |
| 2024-09-11 | 1.02 | $1.05 | 238 |
| 2024-09-10 | 1.02 | $1.05 | 238 |
| 2024-09-09 | 1.02 | $1.05 | 238 |
| 2024-09-06 | 1.01 | $1.05 | — |
| 2024-09-05 | 1.01 | $1.05 | 238 |
| 2024-09-04 | 1.01 | $1.05 | — |
| 2024-09-03 | 1.01 | $1.05 | — |
| 2024-08-30 | 1.00 | $1.05 | — |
| 2024-08-29 | 1.00 | $1.05 | 238 |
| 2024-08-28 | 1.00 | $1.05 | 238 |
| 2024-08-27 | 0.99 | $1.05 | — |
| 2024-08-26 | 0.99 | $1.05 | — |
| 2024-08-23 | 0.99 | $1.05 | — |
| 2024-08-22 | 0.99 | $1.05 | — |
| 2024-08-21 | 0.98 | $1.05 | 238 |
| 2024-08-20 | 0.98 | $1.05 | 238 |
| 2024-08-19 | 0.98 | $1.05 | 238 |
| 2024-08-16 | 0.98 | $1.05 | 238 |
| 2024-08-15 | 0.98 | $1.05 | 238 |
| 2024-08-14 | 0.97 | $1.05 | 238 |
| 2024-08-13 | 0.97 | $1.05 | 238 |
| 2024-08-12 | 0.97 | $1.05 | — |
| 2024-08-09 | 0.97 | $1.05 | — |
| 2024-08-08 | 0.98 | $1.05 | — |
| 2024-08-07 | 0.98 | $1.05 | — |
| 2024-08-06 | 0.98 | $1.05 | — |
| 2024-08-05 | 0.99 | $1.05 | — |
| 2024-08-02 | 1.00 | $1.05 | — |
| 2024-08-01 | 1.01 | $1.05 | — |
| 2024-07-31 | 1.02 | $1.05 | — |
| 2024-07-30 | 1.04 | $1.05 | — |
| 2024-07-29 | 1.06 | $1.05 | — |
| 2024-07-26 | 1.09 | $1.05 | 238 |
| 2024-07-25 | 1.12 | $1.05 | — |
| 2024-07-24 | 1.15 | $1.05 | — |
| 2024-07-23 | 1.20 | $1.05 | — |
| 2023-08-15 | 1.25 | $1.05 | — |
| 2023-08-14 | 1.31 | $1.05 | — |
| 2023-08-11 | 1.38 | $1.05 | — |
| 2023-08-10 | 1.47 | $1.05 | — |
| 2023-08-09 | 1.57 | $1.05 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.68 | $1.68 | — |
| 2023-02-22 | 1.68 | $1.68 | — |
| 2023-02-21 | 1.68 | $1.68 | — |
| 2023-02-17 | 1.68 | $1.68 | — |
| 2023-02-16 | 1.68 | $1.68 | — |
| 2023-02-15 | 1.68 | $1.68 | — |
| 2023-02-14 | 1.68 | $1.68 | — |
| 2023-02-13 | 1.68 | $1.68 | — |
| 2023-02-10 | 1.68 | $1.68 | — |
| 2023-02-09 | 1.68 | $1.68 | — |
| 2023-02-08 | 1.68 | $1.68 | — |
| 2023-02-07 | 1.68 | $1.68 | — |
| 2023-02-06 | 1.68 | $1.68 | — |
| 2023-02-03 | 1.68 | $1.68 | — |
| 2023-02-02 | 1.68 | $1.68 | — |
| 2023-02-01 | 1.68 | $1.68 | — |
| 2023-01-31 | 1.68 | $1.68 | — |
| 2023-01-30 | 1.68 | $1.68 | — |
| 2023-01-27 | 1.68 | $1.68 | — |
| 2023-01-26 | 1.68 | $1.68 | — |
| 2023-01-25 | 1.68 | $1.68 | — |
| 2023-01-24 | 1.68 | $1.68 | — |
| 2023-01-23 | 1.68 | $1.68 | — |
| 2023-01-20 | 1.68 | $1.68 | — |
| 2023-01-19 | 1.68 | $1.68 | — |
| 2023-01-18 | 1.68 | $1.68 | — |
| 2023-01-17 | 1.68 | $1.68 | — |
| 2023-01-13 | 1.68 | $1.68 | — |
| 2023-01-12 | 1.68 | $1.68 | — |
| 2023-01-11 | 1.68 | $1.68 | — |
| 2023-01-10 | 1.68 | $1.68 | — |
| 2023-01-09 | 1.68 | $1.68 | — |
| 2023-01-06 | 1.68 | $1.68 | — |
| 2023-01-05 | 1.68 | $1.68 | — |
| 2023-01-04 | 1.68 | $1.68 | — |
| 2023-01-03 | 1.68 | $1.68 | — |
| 2022-12-30 | 1.68 | $1.68 | — |
| 2022-12-29 | 1.68 | $1.68 | — |
| 2022-12-28 | 1.68 | $1.68 | — |
| 2022-12-27 | 1.68 | $1.68 | — |
| 2022-12-23 | 1.68 | $1.68 | — |
| 2022-12-22 | 1.68 | $1.68 | — |
| 2022-12-21 | 1.68 | $1.68 | — |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.68 | $1.68 | — |
| 2022-09-19 | 1.68 | $1.68 | — |
| 2022-09-16 | 1.68 | $1.68 | — |
| 2022-09-15 | 1.68 | $1.68 | — |
| 2022-09-14 | 1.68 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.68 | $1.68 | — |
| 2022-09-08 | 1.68 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.68 | $1.68 | — |
| 2022-09-01 | 1.68 | $1.68 | — |
| 2022-08-31 | 1.68 | $1.68 | — |
| 2022-08-30 | 1.68 | $1.68 | — |
| 2022-08-29 | 1.68 | $1.68 | — |
| 2022-08-26 | 1.68 | $1.68 | — |
| 2022-08-25 | 1.68 | $1.68 | — |
| 2022-08-24 | 1.68 | $1.68 | — |
| 2022-08-23 | 1.68 | $1.68 | — |
| 2022-08-22 | 1.68 | $1.68 | — |
| 2022-08-19 | 1.68 | $1.68 | — |
| 2022-08-18 | 1.68 | $1.68 | — |
| 2022-08-17 | 1.68 | $1.68 | — |
| 2022-08-16 | 1.68 | $1.68 | — |
| 2022-08-15 | 1.68 | $1.68 | — |
| 2022-08-12 | 1.68 | $1.68 | — |
| 2022-08-11 | 1.68 | $1.68 | — |
| 2022-08-10 | 1.68 | $1.68 | — |
| 2022-08-09 | 1.68 | $1.68 | — |
| 2022-08-08 | 1.68 | $1.68 | — |
| 2022-08-05 | 1.68 | $1.68 | — |
| 2022-08-04 | 1.68 | $1.68 | — |
| 2022-08-03 | 1.68 | $1.68 | — |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.68 | $1.68 | — |
| 2022-07-06 | 1.68 | $1.68 | — |
| 2022-07-05 | 1.68 | $1.68 | — |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | — |
| 2022-06-23 | 1.68 | $1.68 | — |
| 2022-06-22 | 1.68 | $1.68 | — |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | — |
| 2022-06-16 | 1.68 | $1.68 | — |
| 2022-06-15 | 1.68 | $1.68 | — |
| 2022-06-14 | 1.68 | $1.68 | — |
| 2022-06-13 | 1.68 | $1.68 | — |
| 2022-06-10 | 1.68 | $1.68 | — |
| 2022-06-09 | 1.68 | $1.68 | — |
| 2022-06-08 | 1.68 | $1.68 | — |
| 2022-06-07 | 1.68 | $1.68 | — |
| 2022-06-06 | 1.68 | $1.68 | — |
| 2022-06-03 | 1.68 | $1.68 | — |
| 2022-06-02 | 1.68 | $1.68 | — |
| 2022-06-01 | 1.68 | $1.68 | — |
| 2022-05-31 | 1.68 | $1.68 | — |
| 2022-05-27 | 1.68 | $1.68 | — |
| 2022-05-26 | 1.68 | $1.68 | — |
| 2022-05-25 | 1.68 | $1.68 | — |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.68 | $1.68 | — |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.68 | $1.68 | — |
| 2022-05-16 | 1.68 | $1.68 | — |
| 2022-05-13 | 1.68 | $1.68 | — |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.68 | $1.68 | — |
| 2022-05-10 | 1.68 | $1.68 | — |
| 2022-05-09 | 1.68 | $1.68 | — |
| 2022-05-06 | 1.68 | $1.68 | — |
| 2022-05-05 | 1.68 | $1.68 | — |
| 2022-05-04 | 1.68 | $1.68 | — |
| 2022-05-03 | 1.68 | $1.68 | — |
| 2022-05-02 | 1.68 | $1.68 | — |
| 2022-04-29 | 1.68 | $1.68 | — |
| 2022-04-28 | 1.68 | $1.68 | — |
| 2022-04-27 | 1.68 | $1.68 | — |
| 2022-04-26 | 1.68 | $1.68 | — |
| 2022-04-25 | 1.68 | $1.68 | — |
| 2022-04-22 | 1.68 | $1.68 | — |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | — |
| 2022-04-18 | 1.68 | $1.68 | — |
| 2022-04-14 | 1.68 | $1.68 | — |
| 2022-04-13 | 1.68 | $1.68 | — |
| 2022-04-12 | 1.68 | $1.68 | — |
| 2022-04-11 | 1.68 | $1.68 | — |
| 2022-04-08 | 1.68 | $1.68 | — |
| 2022-04-07 | 1.68 | $1.68 | — |
| 2022-04-06 | 1.68 | $1.68 | — |
| 2022-04-05 | 1.68 | $1.68 | — |
| 2022-04-04 | 1.68 | $1.68 | — |
| 2022-04-01 | 1.68 | $1.68 | — |
| 2022-03-31 | 1.68 | $1.68 | — |
| 2022-03-30 | 1.68 | $1.68 | — |
| 2022-03-29 | 1.68 | $1.68 | — |
| 2022-03-28 | 1.68 | $1.68 | — |
| 2022-03-25 | 1.68 | $1.68 | — |
| 2022-03-24 | 1.68 | $1.68 | — |
| 2022-03-23 | 1.69 | $1.68 | — |
| 2022-03-22 | 1.69 | $1.68 | — |
| 2022-03-21 | 1.69 | $1.68 | — |
| 2022-03-18 | 1.69 | $1.68 | — |
| 2022-03-17 | 1.69 | $1.68 | — |
| 2022-03-16 | 1.69 | $1.68 | — |
| 2022-03-15 | 1.69 | $1.68 | — |
| 2022-03-14 | 1.69 | $1.68 | — |
| 2022-03-11 | 1.69 | $1.68 | — |
| 2022-03-10 | 1.69 | $1.68 | — |
| 2022-03-09 | 1.69 | $1.68 | — |
| 2022-03-08 | 1.69 | $1.68 | — |
| 2022-03-07 | 1.69 | $1.68 | — |
| 2022-03-04 | 1.70 | $1.68 | — |
| 2022-03-03 | 1.70 | $1.68 | — |
| 2022-03-02 | 1.70 | $1.68 | — |
| 2022-03-01 | 1.70 | $1.68 | — |
| 2022-02-28 | 1.70 | $1.68 | — |
| 2022-02-25 | 1.70 | $1.68 | — |
| 2022-02-24 | 1.71 | $1.68 | — |
| 2022-02-23 | 1.71 | $1.68 | — |
| 2022-02-22 | 1.71 | $1.68 | — |
| 2022-02-18 | 1.71 | $1.68 | — |
| 2022-02-17 | 1.71 | $1.68 | — |
| 2022-02-16 | 1.72 | $1.68 | — |
| 2022-02-15 | 1.72 | $1.68 | — |
| 2022-02-14 | 1.72 | $1.68 | — |
| 2022-02-11 | 1.73 | $1.68 | — |
| 2022-02-10 | 1.73 | $1.68 | — |
| 2022-02-09 | 1.73 | $1.68 | — |
| 2022-02-08 | 1.74 | $1.68 | — |
| 2022-02-07 | 1.74 | $1.68 | — |
| 2022-02-04 | 1.75 | $1.68 | — |
| 2022-02-03 | 1.75 | $1.68 | — |
| 2022-02-02 | 1.76 | $1.68 | — |
| 2022-02-01 | 1.76 | $1.68 | — |
| 2022-01-31 | 1.77 | $1.68 | — |
| 2022-01-28 | 1.78 | $1.68 | — |
| 2022-01-27 | 1.78 | $1.68 | — |
| 2022-01-26 | 1.79 | $1.68 | — |
| 2022-01-25 | 1.80 | $1.68 | — |
| 2022-01-24 | 1.80 | $1.68 | — |
| 2022-01-21 | 1.81 | $1.68 | — |
| 2022-01-20 | 1.82 | $1.68 | — |
| 2022-01-19 | 1.83 | $1.68 | — |
| 2022-01-18 | 1.84 | $1.68 | — |
| 2022-01-14 | 1.84 | $1.68 | — |
| 2022-01-13 | 1.85 | $1.68 | — |
| 2022-01-12 | 1.86 | $1.68 | — |
| 2022-01-11 | 1.87 | $1.68 | — |
| 2022-01-10 | 1.88 | $1.68 | — |
| 2022-01-07 | 1.89 | $1.68 | — |
| 2022-01-06 | 1.89 | $1.68 | — |
| 2022-01-05 | 1.90 | $1.68 | — |
| 2022-01-04 | 1.91 | $1.68 | — |
| 2022-01-03 | 1.91 | $1.68 | — |
| 2021-12-31 | 1.91 | $1.68 | — |
| 2021-12-30 | 1.91 | $1.68 | — |
| 2021-12-29 | 1.91 | $1.68 | — |
| 2021-12-28 | 1.91 | $1.68 | — |
| 2021-12-27 | 1.90 | $1.68 | — |
| 2021-12-23 | 1.89 | $1.68 | — |
| 2021-12-22 | 1.87 | $1.68 | — |
| 2021-12-21 | 1.85 | $1.68 | 200 |
| 2021-12-20 | 1.82 | $1.71 | 750 |
| 2021-12-17 | 1.77 | $1.89 | — |
| 2021-12-16 | 1.68 | $1.89 | — |
| 2021-12-15 | 1.57 | $1.89 | — |
| 2021-12-14 | 1.44 | $1.89 | — |
| 2021-12-13 | 1.28 | $1.89 | — |
| 2021-12-10 | 1.10 | $1.89 | — |
| 2021-12-09 | 0.88 | $1.89 | 200 |
| 2021-12-08 | 0.63 | $1.89 | 1000 |
| 2021-12-07 | 0.33 | $1.75 | 200 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | 872 |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | — |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.01 | $0.02 | — |
| 2021-09-29 | 0.01 | $0.02 | — |
| 2021-09-28 | 0.01 | $0.02 | — |
| 2021-09-27 | 0.01 | $0.02 | — |
| 2021-09-24 | 0.01 | $0.02 | — |
| 2021-09-23 | 0.01 | $0.02 | — |
| 2021-09-22 | 0.01 | $0.02 | — |
| 2021-09-21 | 0.00 | $0.02 | — |
| 2021-09-20 | 0.00 | $0.02 | — |
| 2021-09-17 | 0.00 | $0.02 | — |
| 2021-09-16 | 0.00 | $0.02 | — |
| 2021-09-15 | 0.00 | $0.02 | — |
| 2021-09-14 | 0.00 | $0.02 | — |
| 2021-09-13 | -0.01 | $0.02 | — |
| 2021-09-10 | -0.01 | $0.02 | — |
| 2021-09-09 | -0.01 | $0.02 | — |
| 2021-09-08 | -0.01 | $0.02 | — |
| 2021-09-07 | -0.01 | $0.02 | — |
| 2021-09-03 | -0.02 | $0.02 | — |
| 2021-09-02 | -0.02 | $0.02 | — |
| 2021-09-01 | -0.02 | $0.02 | — |
| 2021-08-31 | -0.03 | $0.02 | — |
| 2021-08-30 | -0.03 | $0.02 | — |
| 2021-08-27 | -0.03 | $0.02 | — |
| 2021-08-26 | -0.04 | $0.02 | — |
| 2021-08-25 | -0.04 | $0.02 | — |
| 2021-08-24 | -0.04 | $0.02 | — |
| 2021-08-23 | -0.05 | $0.02 | — |
| 2021-08-20 | -0.05 | $0.02 | — |
| 2021-08-19 | -0.06 | $0.02 | — |
| 2021-08-18 | -0.06 | $0.02 | — |
| 2021-08-17 | -0.07 | $0.02 | — |
| 2021-08-16 | -0.07 | $0.02 | 850 |
| 2021-08-13 | -0.08 | $0.02 | — |
| 2021-08-12 | -0.08 | $0.02 | — |
| 2021-08-11 | -0.09 | $0.02 | — |
| 2021-08-10 | -0.09 | $0.02 | — |
| 2021-08-09 | -0.10 | $0.02 | — |
| 2021-08-06 | -0.10 | $0.02 | — |
| 2021-08-05 | -0.11 | $0.02 | — |
| 2021-08-04 | -0.11 | $0.02 | — |
| 2021-08-03 | -0.12 | $0.02 | — |
| 2021-08-02 | -0.12 | $0.02 | — |
| 2021-07-30 | -0.12 | $0.02 | — |
| 2021-07-29 | -0.12 | $0.02 | — |
| 2021-07-28 | -0.12 | $0.02 | — |
| 2021-07-27 | -0.12 | $0.02 | — |
| 2021-07-26 | -0.12 | $0.02 | — |
| 2021-07-23 | -0.11 | $0.02 | — |
| 2021-07-22 | -0.10 | $0.02 | — |
| 2021-07-21 | -0.09 | $0.02 | — |
| 2021-07-20 | -0.08 | $0.02 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.55
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.18
Average
1.41
Maximum
2.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.55 | $1.55 | 238 |
| 2026-07-13 | 1.55 | $1.55 | 238 |
| 2026-07-10 | 1.55 | $1.55 | 238 |
| 2026-07-09 | 1.55 | $1.55 | 238 |
| 2026-07-08 | 1.55 | $1.55 | — |
| 2026-07-07 | 1.55 | $1.55 | — |
| 2026-07-06 | 1.55 | $1.55 | 238 |
| 2026-07-02 | 1.55 | $1.55 | 238 |
| 2026-07-01 | 1.55 | $1.55 | 238 |
| 2026-06-30 | 1.55 | $1.55 | 238 |
| 2026-06-29 | 1.55 | $1.55 | 238 |
| 2026-06-26 | 1.55 | $1.55 | 238 |
| 2026-06-25 | 1.55 | $1.55 | 238 |
| 2026-06-24 | 1.55 | $1.55 | 238 |
| 2026-06-23 | 1.55 | $1.55 | 238 |
| 2026-06-22 | 1.55 | $1.55 | 238 |
| 2026-06-18 | 1.55 | $1.55 | 238 |
| 2026-06-17 | 1.55 | $1.55 | 238 |
| 2026-06-16 | 1.55 | $1.55 | 238 |
| 2026-06-15 | 1.55 | $1.55 | 238 |
| 2026-06-12 | 1.55 | $1.55 | 238 |
| 2026-06-11 | 1.55 | $1.55 | 238 |
| 2026-06-10 | 1.55 | $1.55 | 238 |
| 2026-06-09 | 1.55 | $1.55 | 238 |
| 2026-06-08 | 1.55 | $1.55 | — |
| 2026-06-05 | 1.55 | $1.55 | 238 |
| 2026-06-04 | 1.55 | $1.55 | 238 |
| 2026-06-03 | 1.55 | $1.55 | 238 |
| 2026-06-02 | 1.55 | $1.55 | 238 |
| 2026-06-01 | 1.55 | $1.55 | 238 |
| 2026-05-29 | 1.55 | $1.55 | 238 |
| 2026-05-28 | 1.55 | $1.55 | 238 |
| 2026-05-27 | 1.55 | $1.55 | 238 |
| 2026-05-26 | 1.55 | $1.55 | — |
| 2026-05-22 | 1.55 | $1.55 | 238 |
| 2026-05-21 | 1.55 | $1.55 | 238 |
| 2026-05-20 | 1.55 | $1.55 | 238 |
| 2026-05-19 | 1.55 | $1.55 | 238 |
| 2026-05-18 | 1.55 | $1.55 | 238 |
| 2026-05-15 | 1.55 | $1.55 | — |
| 2026-05-14 | 1.55 | $1.55 | 238 |
| 2026-05-13 | 1.55 | $1.55 | — |
| 2026-05-12 | 1.55 | $1.55 | 238 |
| 2026-05-11 | 1.55 | $1.55 | 238 |
| 2026-05-08 | 1.55 | $1.55 | 238 |
| 2026-05-07 | 1.55 | $1.55 | — |
| 2026-05-06 | 1.55 | $1.55 | 238 |
| 2026-05-05 | 1.55 | $1.55 | 238 |
| 2026-05-04 | 1.55 | $1.55 | — |
| 2026-05-01 | 1.55 | $1.55 | 238 |
| 2026-04-30 | 1.55 | $1.55 | 238 |
| 2026-04-29 | 1.55 | $1.55 | 238 |
| 2026-04-28 | 1.55 | $1.55 | 238 |
| 2026-04-27 | 1.55 | $1.55 | 238 |
| 2026-04-24 | 1.55 | $1.55 | 238 |
| 2026-04-23 | 1.55 | $1.55 | 238 |
| 2026-04-22 | 1.55 | $1.55 | 238 |
| 2026-04-21 | 1.55 | $1.55 | 238 |
| 2026-04-20 | 1.55 | $1.55 | — |
| 2026-04-17 | 1.55 | $1.55 | 238 |
| 2026-04-16 | 1.55 | $1.55 | 238 |
| 2026-04-15 | 1.55 | $1.55 | 238 |
| 2026-04-14 | 1.55 | $1.55 | 238 |
| 2026-04-13 | 1.55 | $1.55 | 238 |
| 2026-04-10 | 1.55 | $1.55 | 238 |
| 2026-04-09 | 1.55 | $1.55 | 238 |
| 2026-04-08 | 1.55 | $1.55 | 238 |
| 2026-04-07 | 1.55 | $1.55 | 238 |
| 2026-04-06 | 1.55 | $1.55 | 238 |
| 2026-04-02 | 1.55 | $1.55 | 238 |
| 2026-04-01 | 1.55 | $1.55 | 238 |
| 2026-03-31 | 1.55 | $1.55 | 238 |
| 2026-03-30 | 1.55 | $1.55 | 238 |
| 2026-03-27 | 1.55 | $1.55 | 238 |
| 2026-03-26 | 1.55 | $1.55 | 238 |
| 2026-03-25 | 1.55 | $1.55 | 238 |
| 2026-03-24 | 1.55 | $1.55 | 238 |
| 2026-03-23 | 1.55 | $1.55 | 238 |
| 2026-03-20 | 1.55 | $1.55 | 238 |
| 2026-03-19 | 1.55 | $1.55 | 238 |
| 2026-03-18 | 1.55 | $1.55 | 238 |
| 2026-03-17 | 1.55 | $1.55 | 238 |
| 2026-03-16 | 1.55 | $1.55 | — |
| 2026-03-13 | 1.55 | $1.55 | 238 |
| 2026-03-12 | 1.55 | $1.55 | 238 |
| 2026-03-11 | 1.55 | $1.55 | 238 |
| 2026-03-10 | 1.55 | $1.55 | 238 |
| 2026-03-09 | 1.55 | $1.55 | 238 |
| 2026-03-06 | 1.55 | $1.55 | 238 |
| 2026-03-05 | 1.55 | $1.55 | 238 |
| 2026-03-04 | 1.55 | $1.55 | 238 |
| 2026-03-03 | 1.55 | $1.55 | 238 |
| 2026-03-02 | 1.55 | $1.55 | 238 |
| 2026-02-27 | 1.55 | $1.55 | 238 |
| 2026-02-26 | 1.55 | $1.55 | 238 |
| 2026-02-25 | 1.55 | $1.55 | 238 |
| 2026-02-24 | 1.55 | $1.55 | 238 |
| 2026-02-23 | 1.55 | $1.55 | 238 |
| 2026-02-20 | 1.55 | $1.55 | — |
| 2026-02-19 | 1.55 | $1.55 | — |
| 2026-02-18 | 1.55 | $1.55 | — |
| 2026-02-17 | 1.55 | $1.55 | — |
| 2026-02-13 | 1.55 | $1.55 | — |
| 2026-02-12 | 1.55 | $1.55 | — |
| 2026-02-11 | 1.55 | $1.55 | — |
| 2026-02-10 | 1.55 | $1.55 | — |
| 2026-02-09 | 1.55 | $1.55 | — |
| 2026-02-06 | 1.55 | $1.55 | — |
| 2026-02-05 | 1.55 | $1.55 | 238 |
| 2026-02-04 | 1.55 | $1.55 | 238 |
| 2026-02-03 | 1.55 | $1.55 | 238 |
| 2026-02-02 | 1.55 | $1.55 | — |
| 2026-01-30 | 1.55 | $1.55 | — |
| 2026-01-29 | 1.55 | $1.55 | 238 |
| 2026-01-28 | 1.55 | $1.55 | 238 |
| 2026-01-27 | 1.55 | $1.55 | 238 |
| 2026-01-26 | 1.55 | $1.55 | 238 |
| 2026-01-23 | 1.55 | $1.55 | 238 |
| 2026-01-22 | 1.55 | $1.55 | 238 |
| 2026-01-21 | 1.55 | $1.55 | 238 |
| 2026-01-20 | 1.55 | $1.55 | 238 |
| 2026-01-16 | 1.55 | $1.55 | 238 |
| 2026-01-15 | 1.55 | $1.55 | 238 |
| 2026-01-14 | 1.55 | $1.55 | 238 |
| 2026-01-13 | 1.55 | $1.55 | 238 |
| 2026-01-12 | 1.55 | $1.55 | 238 |
| 2026-01-09 | 1.55 | $1.55 | 238 |
| 2026-01-08 | 1.55 | $1.55 | 238 |
| 2026-01-07 | 1.55 | $1.55 | 238 |
| 2026-01-06 | 1.55 | $1.55 | — |
| 2026-01-05 | 1.55 | $1.55 | 238 |
| 2026-01-02 | 1.55 | $1.55 | 238 |
| 2025-12-31 | 1.55 | $1.55 | 238 |
| 2025-12-30 | 1.55 | $1.55 | 238 |
| 2025-12-29 | 1.55 | $1.55 | 238 |
| 2025-12-26 | 1.55 | $1.55 | 238 |
| 2025-12-24 | 1.55 | $1.55 | — |
| 2025-12-23 | 1.55 | $1.55 | 238 |
| 2025-12-22 | 1.55 | $1.55 | 238 |
| 2025-12-19 | 1.55 | $1.55 | 238 |
| 2025-12-18 | 1.55 | $1.55 | 238 |
| 2025-12-17 | 1.55 | $1.55 | 238 |
| 2025-12-16 | 1.55 | $1.55 | 238 |
| 2025-12-15 | 1.55 | $1.55 | — |
| 2025-12-12 | 1.55 | $1.55 | — |
| 2025-12-11 | 1.55 | $1.55 | — |
| 2025-12-10 | 1.55 | $1.55 | — |
| 2025-12-09 | 1.55 | $1.55 | — |
| 2025-12-08 | 1.55 | $1.55 | 238 |
| 2025-12-05 | 1.55 | $1.55 | 238 |
| 2025-12-04 | 1.55 | $1.55 | 238 |
| 2025-12-03 | 1.55 | $1.55 | 238 |
| 2025-12-02 | 1.55 | $1.55 | 238 |
| 2025-12-01 | 1.55 | $1.55 | 238 |
| 2025-11-28 | 1.55 | $1.55 | — |
| 2025-11-26 | 1.55 | $1.55 | 238 |
| 2025-11-25 | 1.55 | $1.55 | — |
| 2025-11-24 | 1.55 | $1.55 | 238 |
| 2025-11-21 | 1.55 | $1.55 | 238 |
| 2025-11-20 | 1.55 | $1.55 | 238 |
| 2025-11-19 | 1.55 | $1.55 | 238 |
| 2025-11-18 | 1.55 | $1.55 | 238 |
| 2025-11-17 | 1.55 | $1.55 | 238 |
| 2025-11-14 | 1.55 | $1.55 | 238 |
| 2025-11-13 | 1.55 | $1.55 | 238 |
| 2025-11-12 | 1.55 | $1.55 | 238 |
| 2025-11-11 | 1.55 | $1.55 | 238 |
| 2025-11-10 | 1.55 | $1.55 | 238 |
| 2025-11-07 | 1.55 | $1.55 | 238 |
| 2025-11-06 | 1.55 | $1.55 | 238 |
| 2025-11-05 | 1.55 | $1.55 | 238 |
| 2025-11-04 | 1.55 | $1.55 | 238 |
| 2025-11-03 | 1.55 | $1.55 | 238 |
| 2025-10-31 | 1.55 | $1.55 | 238 |
| 2025-10-30 | 1.55 | $1.55 | 238 |
| 2025-10-29 | 1.55 | $1.55 | 238 |
| 2025-10-28 | 1.55 | $1.55 | — |
| 2025-10-27 | 1.55 | $1.55 | — |
| 2025-10-24 | 1.55 | $1.55 | — |
| 2025-10-23 | 1.55 | $1.55 | — |
| 2025-10-22 | 1.55 | $1.55 | — |
| 2025-10-21 | 1.55 | $1.55 | — |
| 2025-10-20 | 1.55 | $1.55 | — |
| 2025-10-17 | 1.55 | $1.55 | — |
| 2025-10-16 | 1.55 | $1.55 | — |
| 2025-10-15 | 1.55 | $1.55 | — |
| 2025-10-14 | 1.55 | $1.55 | — |
| 2025-10-13 | 1.55 | $1.55 | — |
| 2025-10-10 | 1.55 | $1.55 | — |
| 2025-10-09 | 1.55 | $1.55 | — |
| 2025-10-08 | 1.55 | $1.55 | — |
| 2025-10-07 | 1.55 | $1.55 | — |
| 2025-10-06 | 1.55 | $1.55 | — |
| 2025-10-03 | 1.55 | $1.55 | — |
| 2025-10-02 | 1.55 | $1.55 | — |
| 2025-10-01 | 1.55 | $1.55 | — |
| 2025-09-30 | 1.55 | $1.55 | — |
| 2025-09-29 | 1.55 | $1.55 | — |
| 2025-09-26 | 1.55 | $1.55 | — |
| 2025-09-25 | 1.55 | $1.55 | — |
| 2025-09-24 | 1.55 | $1.55 | — |
| 2025-09-23 | 1.55 | $1.55 | — |
| 2025-09-22 | 1.55 | $1.55 | — |
| 2025-09-19 | 1.55 | $1.55 | — |
| 2025-09-18 | 1.55 | $1.55 | — |
| 2025-09-17 | 1.55 | $1.55 | — |
| 2025-09-16 | 1.55 | $1.55 | — |
| 2025-09-15 | 1.55 | $1.55 | 238 |
| 2025-09-12 | 1.55 | $1.55 | — |
| 2025-09-11 | 1.55 | $1.55 | — |
| 2025-09-10 | 1.55 | $1.55 | — |
| 2025-09-09 | 1.55 | $1.55 | — |
| 2025-09-08 | 1.55 | $1.55 | — |
| 2025-09-05 | 1.55 | $1.55 | — |
| 2025-09-04 | 1.55 | $1.55 | — |
| 2025-09-03 | 1.55 | $1.55 | — |
| 2025-09-02 | 1.55 | $1.55 | 238 |
| 2025-08-29 | 1.55 | $1.55 | — |
| 2025-08-28 | 1.55 | $1.55 | — |
| 2025-08-27 | 1.55 | $1.55 | — |
| 2025-08-26 | 1.55 | $1.55 | — |
| 2025-08-25 | 1.55 | $1.55 | — |
| 2025-08-22 | 1.55 | $1.55 | 238 |
| 2025-08-21 | 1.55 | $1.55 | 238 |
| 2025-08-20 | 1.55 | $1.55 | 238 |
| 2025-08-19 | 1.56 | $1.55 | 238 |
| 2025-08-18 | 1.56 | $1.55 | — |
| 2025-08-15 | 1.56 | $1.55 | — |
| 2025-08-14 | 1.56 | $1.55 | — |
| 2025-08-13 | 1.56 | $1.55 | — |
| 2025-08-12 | 1.56 | $1.55 | — |
| 2025-08-11 | 1.56 | $1.55 | 238 |
| 2025-08-08 | 1.56 | $1.55 | — |
| 2025-08-07 | 1.56 | $1.55 | — |
| 2025-08-06 | 1.56 | $1.55 | — |
| 2025-08-05 | 1.57 | $1.55 | — |
| 2025-08-04 | 1.57 | $1.55 | — |
| 2025-08-01 | 1.57 | $1.55 | — |
| 2025-07-31 | 1.57 | $1.55 | — |
| 2025-07-30 | 1.57 | $1.55 | — |
| 2025-07-29 | 1.57 | $1.55 | — |
| 2025-07-28 | 1.57 | $1.55 | 238 |
| 2025-07-25 | 1.57 | $1.55 | — |
| 2025-07-24 | 1.57 | $1.55 | — |
| 2025-07-23 | 1.56 | $1.55 | — |
| 2025-07-22 | 1.56 | $1.55 | — |
| 2025-07-21 | 1.56 | $1.55 | 238 |
| 2025-07-18 | 1.55 | $1.55 | 238 |
| 2025-07-17 | 1.55 | $1.55 | 238 |
| 2025-07-16 | 1.54 | $1.55 | 238 |
| 2025-07-15 | 1.53 | $1.55 | 238 |
| 2025-07-14 | 1.51 | $1.55 | 238 |
| 2025-07-11 | 1.49 | $1.55 | 238 |
| 2025-07-10 | 1.47 | $1.55 | — |
| 2025-07-09 | 1.45 | $1.55 | 238 |
| 2025-07-08 | 1.42 | $1.55 | 238 |
| 2025-07-07 | 1.38 | $1.55 | 238 |
| 2025-07-03 | 1.34 | $1.55 | — |
| 2025-07-02 | 1.29 | $1.55 | 238 |
| 2025-07-01 | 1.22 | $1.55 | — |
| 2025-06-30 | 1.15 | $0.01 | 100 |
| 2025-06-27 | 1.55 | $1.55 | — |
| 2025-06-26 | 1.55 | $1.55 | — |
| 2025-06-25 | 1.55 | $1.55 | — |
| 2025-06-24 | 1.55 | $1.55 | — |
| 2025-06-23 | 1.55 | $1.55 | — |
| 2025-06-20 | 1.55 | $1.55 | — |
| 2025-06-18 | 1.55 | $1.55 | — |
| 2025-06-17 | 1.55 | $1.55 | — |
| 2025-06-16 | 1.55 | $1.55 | — |
| 2025-06-13 | 1.55 | $1.55 | — |
| 2025-06-12 | 1.55 | $1.55 | — |
| 2025-06-11 | 1.55 | $1.55 | — |
| 2025-06-10 | 1.55 | $1.55 | — |
| 2025-06-09 | 1.55 | $1.55 | — |
| 2025-06-06 | 1.55 | $1.55 | — |
| 2025-06-05 | 1.55 | $1.55 | — |
| 2025-06-04 | 1.55 | $1.55 | — |
| 2025-06-03 | 1.55 | $1.55 | — |
| 2025-06-02 | 1.55 | $1.55 | — |
| 2025-05-30 | 1.55 | $1.55 | — |
| 2025-05-29 | 1.55 | $1.55 | — |
| 2025-05-28 | 1.55 | $1.55 | — |
| 2025-05-27 | 1.55 | $1.55 | 238 |
| 2025-05-23 | 1.55 | $1.55 | — |
| 2025-05-22 | 1.55 | $1.55 | — |
| 2025-05-21 | 1.55 | $1.55 | — |
| 2025-05-20 | 1.55 | $1.55 | — |
| 2025-05-19 | 1.55 | $1.55 | — |
| 2025-05-16 | 1.55 | $1.55 | — |
| 2025-05-15 | 1.55 | $1.55 | — |
| 2025-05-14 | 1.55 | $1.55 | — |
| 2025-05-13 | 1.55 | $1.55 | — |
| 2025-05-12 | 1.55 | $1.55 | — |
| 2025-05-09 | 1.55 | $1.55 | — |
| 2025-05-08 | 1.55 | $1.55 | — |
| 2025-05-07 | 1.55 | $1.55 | — |
| 2025-05-06 | 1.55 | $1.55 | — |
| 2025-05-05 | 1.55 | $1.55 | — |
| 2025-05-02 | 1.55 | $1.55 | — |
| 2025-05-01 | 1.55 | $1.55 | — |
| 2025-04-30 | 1.55 | $1.55 | — |
| 2025-04-29 | 1.55 | $1.55 | — |
| 2025-04-28 | 1.55 | $1.55 | — |
| 2025-04-25 | 1.55 | $1.55 | — |
| 2025-04-24 | 1.55 | $1.55 | — |
| 2025-04-23 | 1.55 | $1.55 | — |
| 2025-04-22 | 1.55 | $1.55 | — |
| 2025-04-21 | 1.55 | $1.55 | — |
| 2025-04-17 | 1.55 | $1.55 | — |
| 2025-04-16 | 1.55 | $1.55 | — |
| 2025-04-15 | 1.55 | $1.55 | — |
| 2025-04-14 | 1.55 | $1.55 | — |
| 2025-04-11 | 1.55 | $1.55 | — |
| 2025-04-10 | 1.55 | $1.55 | — |
| 2025-04-09 | 1.55 | $1.55 | — |
| 2025-04-08 | 1.55 | $1.55 | 238 |
| 2025-04-07 | 1.55 | $1.55 | 238 |
| 2025-04-04 | 1.55 | $1.55 | 238 |
| 2025-04-03 | 1.55 | $1.55 | 238 |
| 2025-04-02 | 1.55 | $1.55 | 238 |
| 2025-04-01 | 1.55 | $1.55 | — |
| 2025-03-31 | 1.55 | $1.55 | — |
| 2025-03-28 | 1.55 | $1.55 | — |
| 2025-03-27 | 1.55 | $1.55 | — |
| 2025-03-26 | 1.55 | $1.55 | — |
| 2025-03-25 | 1.55 | $1.55 | 238 |
| 2025-03-24 | 1.55 | $1.55 | 238 |
| 2025-03-21 | 1.55 | $1.55 | — |
| 2025-03-20 | 1.55 | $1.55 | — |
| 2025-03-19 | 1.55 | $1.55 | — |
| 2025-03-18 | 1.55 | $1.55 | 238 |
| 2025-03-17 | 1.55 | $1.55 | — |
| 2025-03-14 | 1.55 | $1.55 | 238 |
| 2025-03-13 | 1.55 | $1.55 | 238 |
| 2025-03-12 | 1.55 | $1.55 | — |
| 2025-03-11 | 1.55 | $1.55 | 238 |
| 2025-03-10 | 1.55 | $1.55 | 238 |
| 2025-03-07 | 1.55 | $1.55 | 238 |
| 2025-03-06 | 1.55 | $1.55 | 238 |
| 2025-03-05 | 1.55 | $1.55 | 238 |
| 2025-03-04 | 1.55 | $1.55 | 238 |
| 2025-03-03 | 1.55 | $1.55 | — |
| 2025-02-28 | 1.55 | $1.55 | 238 |
| 2025-02-27 | 1.55 | $1.55 | 238 |
| 2025-02-26 | 1.55 | $1.55 | 238 |
| 2025-02-25 | 1.55 | $1.55 | — |
| 2025-02-24 | 1.55 | $1.55 | — |
| 2025-02-21 | 1.55 | $1.55 | — |
| 2025-02-20 | 1.55 | $1.55 | — |
| 2025-02-19 | 1.55 | $1.55 | 238 |
| 2025-02-18 | 1.55 | $1.55 | — |
| 2025-02-14 | 1.55 | $1.55 | 238 |
| 2025-02-13 | 1.55 | $1.55 | 238 |
| 2025-02-12 | 1.55 | $1.55 | 238 |
| 2025-02-11 | 1.55 | $1.55 | 238 |
| 2025-02-10 | 1.55 | $1.55 | — |
| 2025-02-07 | 1.55 | $1.55 | — |
| 2025-02-06 | 1.55 | $1.55 | — |
| 2025-02-05 | 1.55 | $1.55 | 238 |
| 2025-02-04 | 1.55 | $1.55 | — |
| 2025-02-03 | 1.55 | $1.55 | — |
| 2025-01-31 | 1.55 | $1.55 | 238 |
| 2025-01-30 | 1.55 | $1.55 | — |
| 2025-01-29 | 1.55 | $1.55 | 238 |
| 2025-01-28 | 1.55 | $1.55 | — |
| 2025-01-27 | 1.55 | $1.55 | — |
| 2025-01-24 | 1.55 | $1.55 | — |
| 2025-01-23 | 1.54 | $1.55 | — |
| 2025-01-22 | 1.54 | $1.55 | 238 |
| 2025-01-21 | 1.54 | $1.55 | 238 |
| 2025-01-17 | 1.54 | $1.55 | — |
| 2025-01-16 | 1.54 | $1.55 | — |
| 2025-01-15 | 1.54 | $1.55 | — |
| 2025-01-14 | 1.54 | $1.55 | 238 |
| 2025-01-13 | 1.54 | $1.55 | 238 |
| 2025-01-10 | 1.54 | $1.55 | 238 |
| 2025-01-08 | 1.54 | $1.55 | 238 |
| 2025-01-07 | 1.54 | $1.55 | 238 |
| 2025-01-06 | 1.54 | $1.55 | 238 |
| 2025-01-03 | 1.54 | $1.55 | 238 |
| 2025-01-02 | 1.54 | $1.55 | 238 |
| 2024-12-31 | 1.54 | $1.55 | 238 |
| 2024-12-30 | 1.54 | $1.55 | — |
| 2024-12-27 | 1.54 | $1.55 | 238 |
| 2024-12-26 | 1.54 | $1.55 | — |
| 2024-12-24 | 1.54 | $1.55 | 238 |
| 2024-12-23 | 1.54 | $1.55 | 238 |
| 2024-12-20 | 1.54 | $1.55 | 238 |
| 2024-12-19 | 1.54 | $1.55 | 238 |
| 2024-12-18 | 1.54 | $1.55 | — |
| 2024-12-17 | 1.54 | $1.55 | 238 |
| 2024-12-16 | 1.54 | $1.55 | 238 |
| 2024-12-13 | 1.54 | $1.55 | — |
| 2024-12-12 | 1.54 | $1.55 | 238 |
| 2024-12-11 | 1.54 | $1.55 | 238 |
| 2024-12-10 | 1.54 | $1.55 | 238 |
| 2024-12-09 | 1.54 | $1.55 | — |
| 2024-12-06 | 1.55 | $1.55 | 238 |
| 2024-12-05 | 1.55 | $1.55 | 238 |
| 2024-12-04 | 1.55 | $1.55 | 238 |
| 2024-12-03 | 1.55 | $1.55 | — |
| 2024-12-02 | 1.55 | $1.55 | 238 |
| 2024-11-29 | 1.55 | $1.55 | — |
| 2024-11-27 | 1.56 | $1.55 | 238 |
| 2024-11-26 | 1.56 | $1.55 | 238 |
| 2024-11-25 | 1.56 | $1.55 | — |
| 2024-11-22 | 1.57 | $1.55 | 238 |
| 2024-11-21 | 1.57 | $1.55 | 238 |
| 2024-11-20 | 1.58 | $1.55 | 238 |
| 2024-11-19 | 1.58 | $1.55 | 238 |
| 2024-11-18 | 1.59 | $1.55 | 238 |
| 2024-11-15 | 1.59 | $1.55 | — |
| 2024-11-14 | 1.60 | $1.55 | — |
| 2024-11-13 | 1.60 | $1.55 | 238 |
| 2024-11-12 | 1.61 | $1.55 | — |
| 2024-11-11 | 1.61 | $1.55 | — |
| 2024-11-08 | 1.62 | $1.55 | 238 |
| 2024-11-07 | 1.63 | $1.55 | 238 |
| 2024-11-06 | 1.63 | $1.55 | — |
| 2024-11-05 | 1.64 | $1.55 | 238 |
| 2024-11-04 | 1.64 | $1.55 | 238 |
| 2024-11-01 | 1.64 | $1.55 | 238 |
| 2024-10-31 | 1.64 | $1.55 | 238 |
| 2024-10-30 | 1.64 | $1.55 | 238 |
| 2024-10-29 | 1.64 | $1.55 | — |
| 2024-10-28 | 1.63 | $1.55 | 238 |
| 2024-10-25 | 1.62 | $1.55 | 238 |
| 2024-10-24 | 1.60 | $1.55 | 238 |
| 2024-10-23 | 1.58 | $1.55 | 238 |
| 2024-10-22 | 1.54 | $1.55 | — |
| 2024-10-21 | 1.50 | $1.55 | — |
| 2024-10-18 | 1.45 | $1.55 | — |
| 2024-10-17 | 1.38 | $1.55 | — |
| 2024-10-16 | 1.29 | $1.55 | — |
| 2024-10-15 | 1.19 | $1.55 | 112 |
| 2024-10-14 | 1.06 | $1.05 | 238 |
| 2024-10-11 | 1.06 | $1.05 | 238 |
| 2024-10-10 | 1.06 | $1.05 | 238 |
| 2024-10-09 | 1.06 | $1.05 | 238 |
| 2024-10-08 | 1.06 | $1.05 | 238 |
| 2024-10-07 | 1.06 | $1.05 | — |
| 2024-10-04 | 1.06 | $1.05 | 238 |
| 2024-10-03 | 1.06 | $1.05 | 238 |
| 2024-10-02 | 1.06 | $1.05 | 238 |
| 2024-10-01 | 1.06 | $1.05 | 238 |
| 2024-09-30 | 1.06 | $1.05 | — |
| 2024-09-27 | 1.06 | $1.05 | — |
| 2024-09-26 | 1.06 | $1.05 | — |
| 2024-09-25 | 1.06 | $1.05 | 238 |
| 2024-09-24 | 1.06 | $1.05 | — |
| 2024-09-23 | 1.06 | $1.05 | — |
| 2024-09-20 | 1.06 | $1.05 | 238 |
| 2024-09-19 | 1.06 | $1.05 | — |
| 2024-09-18 | 1.06 | $1.05 | — |
| 2024-09-17 | 1.06 | $1.05 | 238 |
| 2024-09-16 | 1.06 | $1.05 | 238 |
| 2024-09-13 | 1.06 | $1.05 | — |
| 2024-09-12 | 1.06 | $1.05 | 238 |
| 2024-09-11 | 1.06 | $1.05 | 238 |
| 2024-09-10 | 1.06 | $1.05 | 238 |
| 2024-09-09 | 1.06 | $1.05 | 238 |
| 2024-09-06 | 1.06 | $1.05 | — |
| 2024-09-05 | 1.06 | $1.05 | 238 |
| 2024-09-04 | 1.05 | $1.05 | — |
| 2024-09-03 | 1.05 | $1.05 | — |
| 2024-08-30 | 1.05 | $1.05 | — |
| 2024-08-29 | 1.05 | $1.05 | 238 |
| 2024-08-28 | 1.04 | $1.05 | 238 |
| 2024-08-27 | 1.04 | $1.05 | — |
| 2024-08-26 | 1.03 | $1.05 | — |
| 2024-08-23 | 1.03 | $1.05 | — |
| 2024-08-22 | 1.03 | $1.05 | — |
| 2024-08-21 | 1.02 | $1.05 | 238 |
| 2024-08-20 | 1.01 | $1.05 | 238 |
| 2024-08-19 | 1.01 | $1.05 | 238 |
| 2024-08-16 | 1.00 | $1.05 | 238 |
| 2024-08-15 | 0.99 | $1.05 | 238 |
| 2024-08-14 | 0.99 | $1.05 | 238 |
| 2024-08-13 | 0.98 | $1.05 | 238 |
| 2024-08-12 | 0.97 | $1.05 | — |
| 2024-08-09 | 0.97 | $1.05 | — |
| 2024-08-08 | 0.96 | $1.05 | — |
| 2024-08-07 | 0.95 | $1.05 | — |
| 2024-08-06 | 0.95 | $1.05 | — |
| 2024-08-05 | 0.94 | $1.05 | — |
| 2024-08-02 | 0.94 | $1.05 | — |
| 2024-08-01 | 0.94 | $1.05 | — |
| 2024-07-31 | 0.94 | $1.05 | — |
| 2024-07-30 | 0.95 | $1.05 | — |
| 2024-07-29 | 0.96 | $1.05 | — |
| 2024-07-26 | 0.97 | $1.05 | 238 |
| 2024-07-25 | 0.99 | $1.05 | — |
| 2024-07-24 | 1.03 | $1.05 | — |
| 2024-07-23 | 1.07 | $1.05 | — |
| 2023-08-15 | 1.12 | $1.05 | — |
| 2023-08-14 | 1.19 | $1.05 | — |
| 2023-08-11 | 1.28 | $1.05 | — |
| 2023-08-10 | 1.38 | $1.05 | — |
| 2023-08-09 | 1.52 | $1.05 | — |
| 2023-05-23 | 1.68 | $1.68 | — |
| 2023-05-22 | 1.68 | $1.68 | — |
| 2023-05-19 | 1.68 | $1.68 | — |
| 2023-05-18 | 1.68 | $1.68 | — |
| 2023-05-17 | 1.68 | $1.68 | — |
| 2023-05-16 | 1.68 | $1.68 | — |
| 2023-05-15 | 1.68 | $1.68 | — |
| 2023-05-12 | 1.68 | $1.68 | — |
| 2023-05-11 | 1.68 | $1.68 | — |
| 2023-05-10 | 1.68 | $1.68 | — |
| 2023-05-09 | 1.68 | $1.68 | — |
| 2023-05-08 | 1.68 | $1.68 | — |
| 2023-05-05 | 1.68 | $1.68 | — |
| 2023-05-04 | 1.68 | $1.68 | — |
| 2023-05-03 | 1.68 | $1.68 | — |
| 2023-05-02 | 1.68 | $1.68 | — |
| 2023-05-01 | 1.68 | $1.68 | — |
| 2023-04-28 | 1.68 | $1.68 | — |
| 2023-04-27 | 1.68 | $1.68 | — |
| 2023-04-26 | 1.68 | $1.68 | — |
| 2023-04-25 | 1.68 | $1.68 | — |
| 2023-04-24 | 1.68 | $1.68 | — |
| 2023-04-21 | 1.68 | $1.68 | — |
| 2023-04-20 | 1.68 | $1.68 | — |
| 2023-04-19 | 1.68 | $1.68 | — |
| 2023-04-18 | 1.68 | $1.68 | — |
| 2023-04-17 | 1.68 | $1.68 | — |
| 2023-04-14 | 1.68 | $1.68 | — |
| 2023-04-13 | 1.68 | $1.68 | — |
| 2023-04-12 | 1.68 | $1.68 | — |
| 2023-04-11 | 1.68 | $1.68 | — |
| 2023-04-10 | 1.68 | $1.68 | — |
| 2023-04-06 | 1.68 | $1.68 | — |
| 2023-04-05 | 1.68 | $1.68 | — |
| 2023-04-04 | 1.68 | $1.68 | — |
| 2023-04-03 | 1.68 | $1.68 | — |
| 2023-03-31 | 1.68 | $1.68 | — |
| 2023-03-30 | 1.68 | $1.68 | — |
| 2023-03-29 | 1.68 | $1.68 | — |
| 2023-03-28 | 1.68 | $1.68 | — |
| 2023-03-27 | 1.68 | $1.68 | — |
| 2023-03-24 | 1.68 | $1.68 | — |
| 2023-03-23 | 1.68 | $1.68 | — |
| 2023-03-22 | 1.68 | $1.68 | — |
| 2023-03-21 | 1.68 | $1.68 | — |
| 2023-03-20 | 1.68 | $1.68 | — |
| 2023-03-17 | 1.68 | $1.68 | — |
| 2023-03-16 | 1.68 | $1.68 | — |
| 2023-03-15 | 1.68 | $1.68 | — |
| 2023-03-14 | 1.68 | $1.68 | — |
| 2023-03-13 | 1.68 | $1.68 | — |
| 2023-03-10 | 1.68 | $1.68 | — |
| 2023-03-09 | 1.68 | $1.68 | — |
| 2023-03-08 | 1.68 | $1.68 | — |
| 2023-03-07 | 1.68 | $1.68 | — |
| 2023-03-06 | 1.68 | $1.68 | — |
| 2023-03-03 | 1.68 | $1.68 | — |
| 2023-03-02 | 1.68 | $1.68 | — |
| 2023-03-01 | 1.68 | $1.68 | — |
| 2023-02-28 | 1.68 | $1.68 | — |
| 2023-02-27 | 1.68 | $1.68 | — |
| 2023-02-24 | 1.68 | $1.68 | — |
| 2023-02-23 | 1.68 | $1.68 | — |
| 2023-02-22 | 1.68 | $1.68 | — |
| 2023-02-21 | 1.68 | $1.68 | — |
| 2023-02-17 | 1.68 | $1.68 | — |
| 2023-02-16 | 1.68 | $1.68 | — |
| 2023-02-15 | 1.68 | $1.68 | — |
| 2023-02-14 | 1.68 | $1.68 | — |
| 2023-02-13 | 1.68 | $1.68 | — |
| 2023-02-10 | 1.68 | $1.68 | — |
| 2023-02-09 | 1.68 | $1.68 | — |
| 2023-02-08 | 1.68 | $1.68 | — |
| 2023-02-07 | 1.68 | $1.68 | — |
| 2023-02-06 | 1.68 | $1.68 | — |
| 2023-02-03 | 1.68 | $1.68 | — |
| 2023-02-02 | 1.68 | $1.68 | — |
| 2023-02-01 | 1.68 | $1.68 | — |
| 2023-01-31 | 1.68 | $1.68 | — |
| 2023-01-30 | 1.68 | $1.68 | — |
| 2023-01-27 | 1.68 | $1.68 | — |
| 2023-01-26 | 1.68 | $1.68 | — |
| 2023-01-25 | 1.68 | $1.68 | — |
| 2023-01-24 | 1.68 | $1.68 | — |
| 2023-01-23 | 1.68 | $1.68 | — |
| 2023-01-20 | 1.68 | $1.68 | — |
| 2023-01-19 | 1.68 | $1.68 | — |
| 2023-01-18 | 1.68 | $1.68 | — |
| 2023-01-17 | 1.68 | $1.68 | — |
| 2023-01-13 | 1.68 | $1.68 | — |
| 2023-01-12 | 1.68 | $1.68 | — |
| 2023-01-11 | 1.68 | $1.68 | — |
| 2023-01-10 | 1.68 | $1.68 | — |
| 2023-01-09 | 1.68 | $1.68 | — |
| 2023-01-06 | 1.68 | $1.68 | — |
| 2023-01-05 | 1.68 | $1.68 | — |
| 2023-01-04 | 1.68 | $1.68 | — |
| 2023-01-03 | 1.68 | $1.68 | — |
| 2022-12-30 | 1.68 | $1.68 | — |
| 2022-12-29 | 1.68 | $1.68 | — |
| 2022-12-28 | 1.68 | $1.68 | — |
| 2022-12-27 | 1.68 | $1.68 | — |
| 2022-12-23 | 1.68 | $1.68 | — |
| 2022-12-22 | 1.68 | $1.68 | — |
| 2022-12-21 | 1.68 | $1.68 | — |
| 2022-12-20 | 1.68 | $1.68 | — |
| 2022-12-19 | 1.68 | $1.68 | — |
| 2022-12-16 | 1.68 | $1.68 | — |
| 2022-12-15 | 1.68 | $1.68 | — |
| 2022-12-14 | 1.68 | $1.68 | — |
| 2022-12-13 | 1.68 | $1.68 | — |
| 2022-12-12 | 1.68 | $1.68 | — |
| 2022-12-09 | 1.68 | $1.68 | — |
| 2022-12-08 | 1.68 | $1.68 | — |
| 2022-12-07 | 1.68 | $1.68 | — |
| 2022-12-06 | 1.68 | $1.68 | — |
| 2022-12-05 | 1.68 | $1.68 | — |
| 2022-12-02 | 1.68 | $1.68 | — |
| 2022-12-01 | 1.68 | $1.68 | — |
| 2022-11-30 | 1.68 | $1.68 | — |
| 2022-11-29 | 1.68 | $1.68 | — |
| 2022-11-28 | 1.68 | $1.68 | — |
| 2022-11-25 | 1.68 | $1.68 | — |
| 2022-11-23 | 1.68 | $1.68 | — |
| 2022-11-22 | 1.68 | $1.68 | — |
| 2022-11-21 | 1.68 | $1.68 | — |
| 2022-11-18 | 1.68 | $1.68 | — |
| 2022-11-17 | 1.68 | $1.68 | — |
| 2022-11-16 | 1.68 | $1.68 | — |
| 2022-11-15 | 1.68 | $1.68 | — |
| 2022-11-14 | 1.68 | $1.68 | — |
| 2022-11-11 | 1.68 | $1.68 | — |
| 2022-11-10 | 1.68 | $1.68 | — |
| 2022-11-09 | 1.68 | $1.68 | — |
| 2022-11-08 | 1.68 | $1.68 | — |
| 2022-11-07 | 1.68 | $1.68 | — |
| 2022-11-04 | 1.68 | $1.68 | — |
| 2022-11-03 | 1.68 | $1.68 | — |
| 2022-11-02 | 1.68 | $1.68 | — |
| 2022-11-01 | 1.68 | $1.68 | — |
| 2022-10-31 | 1.68 | $1.68 | — |
| 2022-10-28 | 1.68 | $1.68 | — |
| 2022-10-27 | 1.68 | $1.68 | — |
| 2022-10-26 | 1.68 | $1.68 | — |
| 2022-10-25 | 1.68 | $1.68 | — |
| 2022-10-24 | 1.68 | $1.68 | — |
| 2022-10-21 | 1.68 | $1.68 | — |
| 2022-10-20 | 1.68 | $1.68 | — |
| 2022-10-19 | 1.68 | $1.68 | — |
| 2022-10-18 | 1.68 | $1.68 | — |
| 2022-10-17 | 1.68 | $1.68 | — |
| 2022-10-14 | 1.68 | $1.68 | — |
| 2022-10-13 | 1.68 | $1.68 | — |
| 2022-10-12 | 1.68 | $1.68 | — |
| 2022-10-11 | 1.68 | $1.68 | — |
| 2022-10-10 | 1.68 | $1.68 | — |
| 2022-10-07 | 1.68 | $1.68 | — |
| 2022-10-06 | 1.68 | $1.68 | — |
| 2022-10-05 | 1.68 | $1.68 | — |
| 2022-10-04 | 1.68 | $1.68 | — |
| 2022-10-03 | 1.68 | $1.68 | — |
| 2022-09-30 | 1.68 | $1.68 | — |
| 2022-09-29 | 1.68 | $1.68 | — |
| 2022-09-28 | 1.68 | $1.68 | — |
| 2022-09-27 | 1.68 | $1.68 | — |
| 2022-09-26 | 1.68 | $1.68 | — |
| 2022-09-23 | 1.68 | $1.68 | — |
| 2022-09-22 | 1.68 | $1.68 | — |
| 2022-09-21 | 1.68 | $1.68 | — |
| 2022-09-20 | 1.68 | $1.68 | — |
| 2022-09-19 | 1.68 | $1.68 | — |
| 2022-09-16 | 1.68 | $1.68 | — |
| 2022-09-15 | 1.68 | $1.68 | — |
| 2022-09-14 | 1.68 | $1.68 | — |
| 2022-09-13 | 1.68 | $1.68 | — |
| 2022-09-12 | 1.68 | $1.68 | — |
| 2022-09-09 | 1.68 | $1.68 | — |
| 2022-09-08 | 1.68 | $1.68 | — |
| 2022-09-07 | 1.68 | $1.68 | — |
| 2022-09-06 | 1.68 | $1.68 | — |
| 2022-09-02 | 1.68 | $1.68 | — |
| 2022-09-01 | 1.68 | $1.68 | — |
| 2022-08-31 | 1.68 | $1.68 | — |
| 2022-08-30 | 1.68 | $1.68 | — |
| 2022-08-29 | 1.68 | $1.68 | — |
| 2022-08-26 | 1.68 | $1.68 | — |
| 2022-08-25 | 1.68 | $1.68 | — |
| 2022-08-24 | 1.68 | $1.68 | — |
| 2022-08-23 | 1.68 | $1.68 | — |
| 2022-08-22 | 1.68 | $1.68 | — |
| 2022-08-19 | 1.68 | $1.68 | — |
| 2022-08-18 | 1.68 | $1.68 | — |
| 2022-08-17 | 1.68 | $1.68 | — |
| 2022-08-16 | 1.68 | $1.68 | — |
| 2022-08-15 | 1.68 | $1.68 | — |
| 2022-08-12 | 1.68 | $1.68 | — |
| 2022-08-11 | 1.68 | $1.68 | — |
| 2022-08-10 | 1.68 | $1.68 | — |
| 2022-08-09 | 1.68 | $1.68 | — |
| 2022-08-08 | 1.68 | $1.68 | — |
| 2022-08-05 | 1.68 | $1.68 | — |
| 2022-08-04 | 1.68 | $1.68 | — |
| 2022-08-03 | 1.68 | $1.68 | — |
| 2022-08-02 | 1.68 | $1.68 | — |
| 2022-08-01 | 1.68 | $1.68 | — |
| 2022-07-29 | 1.68 | $1.68 | — |
| 2022-07-28 | 1.68 | $1.68 | — |
| 2022-07-27 | 1.68 | $1.68 | — |
| 2022-07-26 | 1.68 | $1.68 | — |
| 2022-07-25 | 1.68 | $1.68 | — |
| 2022-07-22 | 1.68 | $1.68 | — |
| 2022-07-21 | 1.68 | $1.68 | — |
| 2022-07-20 | 1.68 | $1.68 | — |
| 2022-07-19 | 1.68 | $1.68 | — |
| 2022-07-18 | 1.68 | $1.68 | — |
| 2022-07-15 | 1.68 | $1.68 | — |
| 2022-07-14 | 1.68 | $1.68 | — |
| 2022-07-13 | 1.68 | $1.68 | — |
| 2022-07-12 | 1.68 | $1.68 | — |
| 2022-07-11 | 1.68 | $1.68 | — |
| 2022-07-08 | 1.68 | $1.68 | — |
| 2022-07-07 | 1.68 | $1.68 | — |
| 2022-07-06 | 1.68 | $1.68 | — |
| 2022-07-05 | 1.68 | $1.68 | — |
| 2022-07-01 | 1.68 | $1.68 | — |
| 2022-06-30 | 1.68 | $1.68 | — |
| 2022-06-29 | 1.68 | $1.68 | — |
| 2022-06-28 | 1.68 | $1.68 | — |
| 2022-06-27 | 1.68 | $1.68 | — |
| 2022-06-24 | 1.68 | $1.68 | — |
| 2022-06-23 | 1.68 | $1.68 | — |
| 2022-06-22 | 1.68 | $1.68 | — |
| 2022-06-21 | 1.68 | $1.68 | — |
| 2022-06-17 | 1.68 | $1.68 | — |
| 2022-06-16 | 1.68 | $1.68 | — |
| 2022-06-15 | 1.68 | $1.68 | — |
| 2022-06-14 | 1.68 | $1.68 | — |
| 2022-06-13 | 1.68 | $1.68 | — |
| 2022-06-10 | 1.68 | $1.68 | — |
| 2022-06-09 | 1.68 | $1.68 | — |
| 2022-06-08 | 1.68 | $1.68 | — |
| 2022-06-07 | 1.68 | $1.68 | — |
| 2022-06-06 | 1.68 | $1.68 | — |
| 2022-06-03 | 1.68 | $1.68 | — |
| 2022-06-02 | 1.68 | $1.68 | — |
| 2022-06-01 | 1.68 | $1.68 | — |
| 2022-05-31 | 1.68 | $1.68 | — |
| 2022-05-27 | 1.68 | $1.68 | — |
| 2022-05-26 | 1.68 | $1.68 | — |
| 2022-05-25 | 1.68 | $1.68 | — |
| 2022-05-24 | 1.68 | $1.68 | — |
| 2022-05-23 | 1.68 | $1.68 | — |
| 2022-05-20 | 1.68 | $1.68 | — |
| 2022-05-19 | 1.68 | $1.68 | — |
| 2022-05-18 | 1.68 | $1.68 | — |
| 2022-05-17 | 1.68 | $1.68 | — |
| 2022-05-16 | 1.68 | $1.68 | — |
| 2022-05-13 | 1.68 | $1.68 | — |
| 2022-05-12 | 1.68 | $1.68 | — |
| 2022-05-11 | 1.68 | $1.68 | — |
| 2022-05-10 | 1.68 | $1.68 | — |
| 2022-05-09 | 1.68 | $1.68 | — |
| 2022-05-06 | 1.68 | $1.68 | — |
| 2022-05-05 | 1.68 | $1.68 | — |
| 2022-05-04 | 1.68 | $1.68 | — |
| 2022-05-03 | 1.68 | $1.68 | — |
| 2022-05-02 | 1.68 | $1.68 | — |
| 2022-04-29 | 1.68 | $1.68 | — |
| 2022-04-28 | 1.68 | $1.68 | — |
| 2022-04-27 | 1.68 | $1.68 | — |
| 2022-04-26 | 1.68 | $1.68 | — |
| 2022-04-25 | 1.68 | $1.68 | — |
| 2022-04-22 | 1.68 | $1.68 | — |
| 2022-04-21 | 1.68 | $1.68 | — |
| 2022-04-20 | 1.68 | $1.68 | — |
| 2022-04-19 | 1.68 | $1.68 | — |
| 2022-04-18 | 1.68 | $1.68 | — |
| 2022-04-14 | 1.68 | $1.68 | — |
| 2022-04-13 | 1.68 | $1.68 | — |
| 2022-04-12 | 1.68 | $1.68 | — |
| 2022-04-11 | 1.68 | $1.68 | — |
| 2022-04-08 | 1.67 | $1.68 | — |
| 2022-04-07 | 1.67 | $1.68 | — |
| 2022-04-06 | 1.67 | $1.68 | — |
| 2022-04-05 | 1.67 | $1.68 | — |
| 2022-04-04 | 1.67 | $1.68 | — |
| 2022-04-01 | 1.67 | $1.68 | — |
| 2022-03-31 | 1.67 | $1.68 | — |
| 2022-03-30 | 1.67 | $1.68 | — |
| 2022-03-29 | 1.67 | $1.68 | — |
| 2022-03-28 | 1.67 | $1.68 | — |
| 2022-03-25 | 1.67 | $1.68 | — |
| 2022-03-24 | 1.67 | $1.68 | — |
| 2022-03-23 | 1.67 | $1.68 | — |
| 2022-03-22 | 1.67 | $1.68 | — |
| 2022-03-21 | 1.67 | $1.68 | — |
| 2022-03-18 | 1.67 | $1.68 | — |
| 2022-03-17 | 1.67 | $1.68 | — |
| 2022-03-16 | 1.66 | $1.68 | — |
| 2022-03-15 | 1.66 | $1.68 | — |
| 2022-03-14 | 1.66 | $1.68 | — |
| 2022-03-11 | 1.66 | $1.68 | — |
| 2022-03-10 | 1.66 | $1.68 | — |
| 2022-03-09 | 1.66 | $1.68 | — |
| 2022-03-08 | 1.66 | $1.68 | — |
| 2022-03-07 | 1.66 | $1.68 | — |
| 2022-03-04 | 1.66 | $1.68 | — |
| 2022-03-03 | 1.66 | $1.68 | — |
| 2022-03-02 | 1.65 | $1.68 | — |
| 2022-03-01 | 1.65 | $1.68 | — |
| 2022-02-28 | 1.65 | $1.68 | — |
| 2022-02-25 | 1.65 | $1.68 | — |
| 2022-02-24 | 1.65 | $1.68 | — |
| 2022-02-23 | 1.65 | $1.68 | — |
| 2022-02-22 | 1.65 | $1.68 | — |
| 2022-02-18 | 1.65 | $1.68 | — |
| 2022-02-17 | 1.65 | $1.68 | — |
| 2022-02-16 | 1.65 | $1.68 | — |
| 2022-02-15 | 1.64 | $1.68 | — |
| 2022-02-14 | 1.64 | $1.68 | — |
| 2022-02-11 | 1.64 | $1.68 | — |
| 2022-02-10 | 1.64 | $1.68 | — |
| 2022-02-09 | 1.64 | $1.68 | — |
| 2022-02-08 | 1.64 | $1.68 | — |
| 2022-02-07 | 1.64 | $1.68 | — |
| 2022-02-04 | 1.65 | $1.68 | — |
| 2022-02-03 | 1.65 | $1.68 | — |
| 2022-02-02 | 1.65 | $1.68 | — |
| 2022-02-01 | 1.65 | $1.68 | — |
| 2022-01-31 | 1.65 | $1.68 | — |
| 2022-01-28 | 1.66 | $1.68 | — |
| 2022-01-27 | 1.66 | $1.68 | — |
| 2022-01-26 | 1.67 | $1.68 | — |
| 2022-01-25 | 1.67 | $1.68 | — |
| 2022-01-24 | 1.68 | $1.68 | — |
| 2022-01-21 | 1.69 | $1.68 | — |
| 2022-01-20 | 1.69 | $1.68 | — |
| 2022-01-19 | 1.70 | $1.68 | — |
| 2022-01-18 | 1.71 | $1.68 | — |
| 2022-01-14 | 1.73 | $1.68 | — |
| 2022-01-13 | 1.74 | $1.68 | — |
| 2022-01-12 | 1.76 | $1.68 | — |
| 2022-01-11 | 1.77 | $1.68 | — |
| 2022-01-10 | 1.79 | $1.68 | — |
| 2022-01-07 | 1.81 | $1.68 | — |
| 2022-01-06 | 1.83 | $1.68 | — |
| 2022-01-05 | 1.85 | $1.68 | — |
| 2022-01-04 | 1.88 | $1.68 | — |
| 2022-01-03 | 1.90 | $1.68 | — |
| 2021-12-31 | 1.93 | $1.68 | — |
| 2021-12-30 | 1.95 | $1.68 | — |
| 2021-12-29 | 1.98 | $1.68 | — |
| 2021-12-28 | 2.01 | $1.68 | — |
| 2021-12-27 | 2.04 | $1.68 | — |
| 2021-12-23 | 2.06 | $1.68 | — |
| 2021-12-22 | 2.08 | $1.68 | — |
| 2021-12-21 | 2.10 | $1.68 | 200 |
| 2021-12-20 | 2.12 | $1.71 | 750 |
| 2021-12-17 | 2.12 | $1.89 | — |
| 2021-12-16 | 2.05 | $1.89 | — |
| 2021-12-15 | 1.95 | $1.89 | — |
| 2021-12-14 | 1.83 | $1.89 | — |
| 2021-12-13 | 1.67 | $1.89 | — |
| 2021-12-10 | 1.46 | $1.89 | — |
| 2021-12-09 | 1.20 | $1.89 | 200 |
| 2021-12-08 | 0.87 | $1.89 | 1000 |
| 2021-12-07 | 0.47 | $1.75 | 200 |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | — |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.02 | $0.02 | — |
| 2021-11-24 | 0.02 | $0.02 | — |
| 2021-11-23 | 0.02 | $0.02 | — |
| 2021-11-22 | 0.02 | $0.02 | — |
| 2021-11-19 | 0.02 | $0.02 | — |
| 2021-11-18 | 0.02 | $0.02 | — |
| 2021-11-17 | 0.02 | $0.02 | — |
| 2021-11-16 | 0.02 | $0.02 | — |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | 872 |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | — |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.03 | $0.02 | — |
| 2021-09-30 | 0.03 | $0.02 | — |
| 2021-09-29 | 0.03 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | — |
| 2021-09-24 | 0.04 | $0.02 | — |
| 2021-09-23 | 0.04 | $0.02 | — |
| 2021-09-22 | 0.04 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | — |
| 2021-09-15 | 0.04 | $0.02 | — |
| 2021-09-14 | 0.04 | $0.02 | — |
| 2021-09-13 | 0.04 | $0.02 | — |
| 2021-09-10 | 0.04 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.04 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.03 | $0.02 | — |
| 2021-08-20 | 0.03 | $0.02 | — |
| 2021-08-19 | 0.03 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.01 | $0.02 | 850 |
| 2021-08-13 | 0.01 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | -0.01 | $0.02 | — |
| 2021-08-10 | -0.02 | $0.02 | — |
| 2021-08-09 | -0.03 | $0.02 | — |
| 2021-08-06 | -0.04 | $0.02 | — |
| 2021-08-05 | -0.05 | $0.02 | — |
| 2021-08-04 | -0.06 | $0.02 | — |
| 2021-08-03 | -0.07 | $0.02 | — |
| 2021-08-02 | -0.08 | $0.02 | — |
| 2021-07-30 | -0.09 | $0.02 | — |
| 2021-07-29 | -0.11 | $0.02 | — |
| 2021-07-28 | -0.12 | $0.02 | — |
| 2021-07-27 | -0.14 | $0.02 | — |
| 2021-07-26 | -0.15 | $0.02 | — |
| 2021-07-23 | -0.16 | $0.02 | — |
| 2021-07-22 | -0.17 | $0.02 | — |
| 2021-07-21 | -0.18 | $0.02 | — |
| 2021-07-20 | -0.18 | $0.02 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.28
2026-07-14
Close Price
$1.55
Vol: 238
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
63.47
Maximum
99.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 51.28 | $1.55 | 238 |
| 2026-07-13 | 51.28 | $1.55 | 238 |
| 2026-07-10 | 51.28 | $1.55 | 238 |
| 2026-07-09 | 51.28 | $1.55 | 238 |
| 2026-07-08 | 51.28 | $1.55 | — |
| 2026-07-07 | 51.28 | $1.55 | — |
| 2026-07-06 | 51.28 | $1.55 | 238 |
| 2026-07-02 | 51.28 | $1.55 | 238 |
| 2026-07-01 | 51.28 | $1.55 | 238 |
| 2026-06-30 | 51.28 | $1.55 | 238 |
| 2026-06-29 | 51.28 | $1.55 | 238 |
| 2026-06-26 | 51.28 | $1.55 | 238 |
| 2026-06-25 | 51.28 | $1.55 | 238 |
| 2026-06-24 | 51.28 | $1.55 | 238 |
| 2026-06-23 | 51.28 | $1.55 | 238 |
| 2026-06-22 | 51.28 | $1.55 | 238 |
| 2026-06-18 | 51.28 | $1.55 | 238 |
| 2026-06-17 | 51.28 | $1.55 | 238 |
| 2026-06-16 | 51.28 | $1.55 | 238 |
| 2026-06-15 | 51.28 | $1.55 | 238 |
| 2026-06-12 | 51.28 | $1.55 | 238 |
| 2026-06-11 | 51.28 | $1.55 | 238 |
| 2026-06-10 | 51.28 | $1.55 | 238 |
| 2026-06-09 | 51.28 | $1.55 | 238 |
| 2026-06-08 | 51.28 | $1.55 | — |
| 2026-06-05 | 51.28 | $1.55 | 238 |
| 2026-06-04 | 51.28 | $1.55 | 238 |
| 2026-06-03 | 51.28 | $1.55 | 238 |
| 2026-06-02 | 51.28 | $1.55 | 238 |
| 2026-06-01 | 51.28 | $1.55 | 238 |
| 2026-05-29 | 51.28 | $1.55 | 238 |
| 2026-05-28 | 51.28 | $1.55 | 238 |
| 2026-05-27 | 51.28 | $1.55 | 238 |
| 2026-05-26 | 51.28 | $1.55 | — |
| 2026-05-22 | 51.28 | $1.55 | 238 |
| 2026-05-21 | 51.28 | $1.55 | 238 |
| 2026-05-20 | 51.28 | $1.55 | 238 |
| 2026-05-19 | 51.28 | $1.55 | 238 |
| 2026-05-18 | 51.28 | $1.55 | 238 |
| 2026-05-15 | 51.28 | $1.55 | — |
| 2026-05-14 | 51.28 | $1.55 | 238 |
| 2026-05-13 | 51.28 | $1.55 | — |
| 2026-05-12 | 51.28 | $1.55 | 238 |
| 2026-05-11 | 51.28 | $1.55 | 238 |
| 2026-05-08 | 51.28 | $1.55 | 238 |
| 2026-05-07 | 51.28 | $1.55 | — |
| 2026-05-06 | 51.28 | $1.55 | 238 |
| 2026-05-05 | 51.28 | $1.55 | 238 |
| 2026-05-04 | 51.28 | $1.55 | — |
| 2026-05-01 | 51.28 | $1.55 | 238 |
| 2026-04-30 | 51.28 | $1.55 | 238 |
| 2026-04-29 | 51.28 | $1.55 | 238 |
| 2026-04-28 | 51.28 | $1.55 | 238 |
| 2026-04-27 | 51.28 | $1.55 | 238 |
| 2026-04-24 | 51.28 | $1.55 | 238 |
| 2026-04-23 | 51.28 | $1.55 | 238 |
| 2026-04-22 | 51.28 | $1.55 | 238 |
| 2026-04-21 | 51.28 | $1.55 | 238 |
| 2026-04-20 | 51.28 | $1.55 | — |
| 2026-04-17 | 51.28 | $1.55 | 238 |
| 2026-04-16 | 51.28 | $1.55 | 238 |
| 2026-04-15 | 51.28 | $1.55 | 238 |
| 2026-04-14 | 51.28 | $1.55 | 238 |
| 2026-04-13 | 51.28 | $1.55 | 238 |
| 2026-04-10 | 51.28 | $1.55 | 238 |
| 2026-04-09 | 51.28 | $1.55 | 238 |
| 2026-04-08 | 51.28 | $1.55 | 238 |
| 2026-04-07 | 51.28 | $1.55 | 238 |
| 2026-04-06 | 51.28 | $1.55 | 238 |
| 2026-04-02 | 51.28 | $1.55 | 238 |
| 2026-04-01 | 51.28 | $1.55 | 238 |
| 2026-03-31 | 51.28 | $1.55 | 238 |
| 2026-03-30 | 51.28 | $1.55 | 238 |
| 2026-03-27 | 51.28 | $1.55 | 238 |
| 2026-03-26 | 51.28 | $1.55 | 238 |
| 2026-03-25 | 51.28 | $1.55 | 238 |
| 2026-03-24 | 51.28 | $1.55 | 238 |
| 2026-03-23 | 51.28 | $1.55 | 238 |
| 2026-03-20 | 51.28 | $1.55 | 238 |
| 2026-03-19 | 51.28 | $1.55 | 238 |
| 2026-03-18 | 51.28 | $1.55 | 238 |
| 2026-03-17 | 51.28 | $1.55 | 238 |
| 2026-03-16 | 51.28 | $1.55 | — |
| 2026-03-13 | 51.28 | $1.55 | 238 |
| 2026-03-12 | 51.28 | $1.55 | 238 |
| 2026-03-11 | 51.28 | $1.55 | 238 |
| 2026-03-10 | 51.28 | $1.55 | 238 |
| 2026-03-09 | 51.28 | $1.55 | 238 |
| 2026-03-06 | 51.28 | $1.55 | 238 |
| 2026-03-05 | 51.28 | $1.55 | 238 |
| 2026-03-04 | 51.28 | $1.55 | 238 |
| 2026-03-03 | 51.28 | $1.55 | 238 |
| 2026-03-02 | 51.28 | $1.55 | 238 |
| 2026-02-27 | 51.28 | $1.55 | 238 |
| 2026-02-26 | 51.28 | $1.55 | 238 |
| 2026-02-25 | 51.28 | $1.55 | 238 |
| 2026-02-24 | 51.28 | $1.55 | 238 |
| 2026-02-23 | 51.28 | $1.55 | 238 |
| 2026-02-20 | 51.28 | $1.55 | — |
| 2026-02-19 | 51.28 | $1.55 | — |
| 2026-02-18 | 51.28 | $1.55 | — |
| 2026-02-17 | 51.28 | $1.55 | — |
| 2026-02-13 | 51.28 | $1.55 | — |
| 2026-02-12 | 51.28 | $1.55 | — |
| 2026-02-11 | 51.28 | $1.55 | — |
| 2026-02-10 | 51.28 | $1.55 | — |
| 2026-02-09 | 51.28 | $1.55 | — |
| 2026-02-06 | 51.28 | $1.55 | — |
| 2026-02-05 | 51.28 | $1.55 | 238 |
| 2026-02-04 | 51.28 | $1.55 | 238 |
| 2026-02-03 | 51.28 | $1.55 | 238 |
| 2026-02-02 | 51.28 | $1.55 | — |
| 2026-01-30 | 51.28 | $1.55 | — |
| 2026-01-29 | 51.28 | $1.55 | 238 |
| 2026-01-28 | 51.28 | $1.55 | 238 |
| 2026-01-27 | 51.28 | $1.55 | 238 |
| 2026-01-26 | 51.28 | $1.55 | 238 |
| 2026-01-23 | 51.28 | $1.55 | 238 |
| 2026-01-22 | 51.28 | $1.55 | 238 |
| 2026-01-21 | 51.28 | $1.55 | 238 |
| 2026-01-20 | 51.28 | $1.55 | 238 |
| 2026-01-16 | 51.28 | $1.55 | 238 |
| 2026-01-15 | 51.28 | $1.55 | 238 |
| 2026-01-14 | 51.28 | $1.55 | 238 |
| 2026-01-13 | 51.28 | $1.55 | 238 |
| 2026-01-12 | 51.28 | $1.55 | 238 |
| 2026-01-09 | 51.28 | $1.55 | 238 |
| 2026-01-08 | 51.28 | $1.55 | 238 |
| 2026-01-07 | 51.28 | $1.55 | 238 |
| 2026-01-06 | 51.28 | $1.55 | — |
| 2026-01-05 | 51.28 | $1.55 | 238 |
| 2026-01-02 | 51.28 | $1.55 | 238 |
| 2025-12-31 | 51.28 | $1.55 | 238 |
| 2025-12-30 | 51.28 | $1.55 | 238 |
| 2025-12-29 | 51.28 | $1.55 | 238 |
| 2025-12-26 | 51.28 | $1.55 | 238 |
| 2025-12-24 | 51.28 | $1.55 | — |
| 2025-12-23 | 51.28 | $1.55 | 238 |
| 2025-12-22 | 51.28 | $1.55 | 238 |
| 2025-12-19 | 51.28 | $1.55 | 238 |
| 2025-12-18 | 51.28 | $1.55 | 238 |
| 2025-12-17 | 51.28 | $1.55 | 238 |
| 2025-12-16 | 51.28 | $1.55 | 238 |
| 2025-12-15 | 51.28 | $1.55 | — |
| 2025-12-12 | 51.28 | $1.55 | — |
| 2025-12-11 | 51.28 | $1.55 | — |
| 2025-12-10 | 51.28 | $1.55 | — |
| 2025-12-09 | 51.28 | $1.55 | — |
| 2025-12-08 | 51.28 | $1.55 | 238 |
| 2025-12-05 | 51.28 | $1.55 | 238 |
| 2025-12-04 | 51.28 | $1.55 | 238 |
| 2025-12-03 | 51.28 | $1.55 | 238 |
| 2025-12-02 | 51.28 | $1.55 | 238 |
| 2025-12-01 | 51.28 | $1.55 | 238 |
| 2025-11-28 | 51.28 | $1.55 | — |
| 2025-11-26 | 51.28 | $1.55 | 238 |
| 2025-11-25 | 51.28 | $1.55 | — |
| 2025-11-24 | 51.28 | $1.55 | 238 |
| 2025-11-21 | 51.28 | $1.55 | 238 |
| 2025-11-20 | 51.28 | $1.55 | 238 |
| 2025-11-19 | 51.28 | $1.55 | 238 |
| 2025-11-18 | 51.28 | $1.55 | 238 |
| 2025-11-17 | 51.28 | $1.55 | 238 |
| 2025-11-14 | 51.28 | $1.55 | 238 |
| 2025-11-13 | 51.28 | $1.55 | 238 |
| 2025-11-12 | 51.28 | $1.55 | 238 |
| 2025-11-11 | 51.28 | $1.55 | 238 |
| 2025-11-10 | 51.28 | $1.55 | 238 |
| 2025-11-07 | 51.28 | $1.55 | 238 |
| 2025-11-06 | 51.28 | $1.55 | 238 |
| 2025-11-05 | 51.28 | $1.55 | 238 |
| 2025-11-04 | 51.28 | $1.55 | 238 |
| 2025-11-03 | 51.28 | $1.55 | 238 |
| 2025-10-31 | 51.28 | $1.55 | 238 |
| 2025-10-30 | 51.28 | $1.55 | 238 |
| 2025-10-29 | 51.28 | $1.55 | 238 |
| 2025-10-28 | 51.28 | $1.55 | — |
| 2025-10-27 | 51.28 | $1.55 | — |
| 2025-10-24 | 51.28 | $1.55 | — |
| 2025-10-23 | 51.28 | $1.55 | — |
| 2025-10-22 | 51.28 | $1.55 | — |
| 2025-10-21 | 51.28 | $1.55 | — |
| 2025-10-20 | 51.28 | $1.55 | — |
| 2025-10-17 | 51.28 | $1.55 | — |
| 2025-10-16 | 51.28 | $1.55 | — |
| 2025-10-15 | 51.28 | $1.55 | — |
| 2025-10-14 | 51.28 | $1.55 | — |
| 2025-10-13 | 51.28 | $1.55 | — |
| 2025-10-10 | 51.28 | $1.55 | — |
| 2025-10-09 | 51.28 | $1.55 | — |
| 2025-10-08 | 51.28 | $1.55 | — |
| 2025-10-07 | 51.28 | $1.55 | — |
| 2025-10-06 | 51.28 | $1.55 | — |
| 2025-10-03 | 51.28 | $1.55 | — |
| 2025-10-02 | 51.28 | $1.55 | — |
| 2025-10-01 | 51.28 | $1.55 | — |
| 2025-09-30 | 51.28 | $1.55 | — |
| 2025-09-29 | 51.28 | $1.55 | — |
| 2025-09-26 | 51.28 | $1.55 | — |
| 2025-09-25 | 51.28 | $1.55 | — |
| 2025-09-24 | 51.28 | $1.55 | — |
| 2025-09-23 | 51.28 | $1.55 | — |
| 2025-09-22 | 51.28 | $1.55 | — |
| 2025-09-19 | 51.28 | $1.55 | — |
| 2025-09-18 | 51.28 | $1.55 | — |
| 2025-09-17 | 51.28 | $1.55 | — |
| 2025-09-16 | 51.28 | $1.55 | — |
| 2025-09-15 | 51.28 | $1.55 | 238 |
| 2025-09-12 | 51.28 | $1.55 | — |
| 2025-09-11 | 51.28 | $1.55 | — |
| 2025-09-10 | 51.28 | $1.55 | — |
| 2025-09-09 | 51.28 | $1.55 | — |
| 2025-09-08 | 51.28 | $1.55 | — |
| 2025-09-05 | 51.28 | $1.55 | — |
| 2025-09-04 | 51.28 | $1.55 | — |
| 2025-09-03 | 51.28 | $1.55 | — |
| 2025-09-02 | 51.28 | $1.55 | 238 |
| 2025-08-29 | 51.28 | $1.55 | — |
| 2025-08-28 | 51.28 | $1.55 | — |
| 2025-08-27 | 51.28 | $1.55 | — |
| 2025-08-26 | 51.28 | $1.55 | — |
| 2025-08-25 | 51.28 | $1.55 | — |
| 2025-08-22 | 51.28 | $1.55 | 238 |
| 2025-08-21 | 51.28 | $1.55 | 238 |
| 2025-08-20 | 51.28 | $1.55 | 238 |
| 2025-08-19 | 51.28 | $1.55 | 238 |
| 2025-08-18 | 51.28 | $1.55 | — |
| 2025-08-15 | 51.28 | $1.55 | — |
| 2025-08-14 | 51.28 | $1.55 | — |
| 2025-08-13 | 51.28 | $1.55 | — |
| 2025-08-12 | 51.28 | $1.55 | — |
| 2025-08-11 | 51.28 | $1.55 | 238 |
| 2025-08-08 | 51.28 | $1.55 | — |
| 2025-08-07 | 51.28 | $1.55 | — |
| 2025-08-06 | 51.28 | $1.55 | — |
| 2025-08-05 | 51.28 | $1.55 | — |
| 2025-08-04 | 51.28 | $1.55 | — |
| 2025-08-01 | 51.28 | $1.55 | — |
| 2025-07-31 | 51.28 | $1.55 | — |
| 2025-07-30 | 51.28 | $1.55 | — |
| 2025-07-29 | 51.28 | $1.55 | — |
| 2025-07-28 | 51.28 | $1.55 | 238 |
| 2025-07-25 | 51.28 | $1.55 | — |
| 2025-07-24 | 51.28 | $1.55 | — |
| 2025-07-23 | 51.28 | $1.55 | — |
| 2025-07-22 | 51.28 | $1.55 | — |
| 2025-07-21 | 51.28 | $1.55 | 238 |
| 2025-07-18 | 51.28 | $1.55 | 238 |
| 2025-07-17 | 51.28 | $1.55 | 238 |
| 2025-07-16 | 51.28 | $1.55 | 238 |
| 2025-07-15 | 51.28 | $1.55 | 238 |
| 2025-07-14 | 51.28 | $1.55 | 238 |
| 2025-07-11 | 51.28 | $1.55 | 238 |
| 2025-07-10 | 51.28 | $1.55 | — |
| 2025-07-09 | 51.28 | $1.55 | 238 |
| 2025-07-08 | 51.28 | $1.55 | 238 |
| 2025-07-07 | 51.28 | $1.55 | 238 |
| 2025-07-03 | 51.28 | $1.55 | — |
| 2025-07-02 | 51.28 | $1.55 | 238 |
| 2025-07-01 | 51.28 | $1.55 | — |
| 2025-06-30 | 0.00 | $0.01 | 100 |
| 2025-06-27 | 95.49 | $1.55 | — |
| 2025-06-26 | 95.49 | $1.55 | — |
| 2025-06-25 | 95.49 | $1.55 | — |
| 2025-06-24 | 95.49 | $1.55 | — |
| 2025-06-23 | 95.49 | $1.55 | — |
| 2025-06-20 | 95.49 | $1.55 | — |
| 2025-06-18 | 95.49 | $1.55 | — |
| 2025-06-17 | 95.49 | $1.55 | — |
| 2025-06-16 | 95.49 | $1.55 | — |
| 2025-06-13 | 95.49 | $1.55 | — |
| 2025-06-12 | 95.49 | $1.55 | — |
| 2025-06-11 | 95.49 | $1.55 | — |
| 2025-06-10 | 95.49 | $1.55 | — |
| 2025-06-09 | 95.49 | $1.55 | — |
| 2025-06-06 | 95.49 | $1.55 | — |
| 2025-06-05 | 95.49 | $1.55 | — |
| 2025-06-04 | 95.49 | $1.55 | — |
| 2025-06-03 | 95.49 | $1.55 | — |
| 2025-06-02 | 95.49 | $1.55 | — |
| 2025-05-30 | 95.49 | $1.55 | — |
| 2025-05-29 | 95.49 | $1.55 | — |
| 2025-05-28 | 95.49 | $1.55 | — |
| 2025-05-27 | 95.49 | $1.55 | 238 |
| 2025-05-23 | 95.49 | $1.55 | — |
| 2025-05-22 | 95.49 | $1.55 | — |
| 2025-05-21 | 95.49 | $1.55 | — |
| 2025-05-20 | 95.49 | $1.55 | — |
| 2025-05-19 | 95.49 | $1.55 | — |
| 2025-05-16 | 95.49 | $1.55 | — |
| 2025-05-15 | 95.49 | $1.55 | — |
| 2025-05-14 | 95.49 | $1.55 | — |
| 2025-05-13 | 95.49 | $1.55 | — |
| 2025-05-12 | 95.49 | $1.55 | — |
| 2025-05-09 | 95.49 | $1.55 | — |
| 2025-05-08 | 95.49 | $1.55 | — |
| 2025-05-07 | 95.49 | $1.55 | — |
| 2025-05-06 | 95.49 | $1.55 | — |
| 2025-05-05 | 95.49 | $1.55 | — |
| 2025-05-02 | 95.49 | $1.55 | — |
| 2025-05-01 | 95.49 | $1.55 | — |
| 2025-04-30 | 95.49 | $1.55 | — |
| 2025-04-29 | 95.49 | $1.55 | — |
| 2025-04-28 | 95.49 | $1.55 | — |
| 2025-04-25 | 95.49 | $1.55 | — |
| 2025-04-24 | 95.49 | $1.55 | — |
| 2025-04-23 | 95.49 | $1.55 | — |
| 2025-04-22 | 95.49 | $1.55 | — |
| 2025-04-21 | 95.49 | $1.55 | — |
| 2025-04-17 | 95.49 | $1.55 | — |
| 2025-04-16 | 95.49 | $1.55 | — |
| 2025-04-15 | 95.49 | $1.55 | — |
| 2025-04-14 | 95.49 | $1.55 | — |
| 2025-04-11 | 95.49 | $1.55 | — |
| 2025-04-10 | 95.49 | $1.55 | — |
| 2025-04-09 | 95.49 | $1.55 | — |
| 2025-04-08 | 95.49 | $1.55 | 238 |
| 2025-04-07 | 95.49 | $1.55 | 238 |
| 2025-04-04 | 95.49 | $1.55 | 238 |
| 2025-04-03 | 95.49 | $1.55 | 238 |
| 2025-04-02 | 95.49 | $1.55 | 238 |
| 2025-04-01 | 95.49 | $1.55 | — |
| 2025-03-31 | 95.49 | $1.55 | — |
| 2025-03-28 | 95.49 | $1.55 | — |
| 2025-03-27 | 95.49 | $1.55 | — |
| 2025-03-26 | 95.49 | $1.55 | — |
| 2025-03-25 | 95.49 | $1.55 | 238 |
| 2025-03-24 | 95.49 | $1.55 | 238 |
| 2025-03-21 | 95.49 | $1.55 | — |
| 2025-03-20 | 95.49 | $1.55 | — |
| 2025-03-19 | 95.49 | $1.55 | — |
| 2025-03-18 | 95.49 | $1.55 | 238 |
| 2025-03-17 | 95.49 | $1.55 | — |
| 2025-03-14 | 95.49 | $1.55 | 238 |
| 2025-03-13 | 95.49 | $1.55 | 238 |
| 2025-03-12 | 95.49 | $1.55 | — |
| 2025-03-11 | 95.49 | $1.55 | 238 |
| 2025-03-10 | 95.49 | $1.55 | 238 |
| 2025-03-07 | 95.49 | $1.55 | 238 |
| 2025-03-06 | 95.49 | $1.55 | 238 |
| 2025-03-05 | 95.49 | $1.55 | 238 |
| 2025-03-04 | 95.49 | $1.55 | 238 |
| 2025-03-03 | 95.49 | $1.55 | — |
| 2025-02-28 | 95.49 | $1.55 | 238 |
| 2025-02-27 | 95.49 | $1.55 | 238 |
| 2025-02-26 | 95.49 | $1.55 | 238 |
| 2025-02-25 | 95.49 | $1.55 | — |
| 2025-02-24 | 95.49 | $1.55 | — |
| 2025-02-21 | 95.49 | $1.55 | — |
| 2025-02-20 | 95.49 | $1.55 | — |
| 2025-02-19 | 95.49 | $1.55 | 238 |
| 2025-02-18 | 95.49 | $1.55 | — |
| 2025-02-14 | 95.49 | $1.55 | 238 |
| 2025-02-13 | 95.49 | $1.55 | 238 |
| 2025-02-12 | 95.49 | $1.55 | 238 |
| 2025-02-11 | 95.49 | $1.55 | 238 |
| 2025-02-10 | 95.49 | $1.55 | — |
| 2025-02-07 | 95.49 | $1.55 | — |
| 2025-02-06 | 95.49 | $1.55 | — |
| 2025-02-05 | 95.49 | $1.55 | 238 |
| 2025-02-04 | 95.49 | $1.55 | — |
| 2025-02-03 | 95.49 | $1.55 | — |
| 2025-01-31 | 95.49 | $1.55 | 238 |
| 2025-01-30 | 95.49 | $1.55 | — |
| 2025-01-29 | 95.49 | $1.55 | 238 |
| 2025-01-28 | 95.49 | $1.55 | — |
| 2025-01-27 | 95.49 | $1.55 | — |
| 2025-01-24 | 95.49 | $1.55 | — |
| 2025-01-23 | 95.49 | $1.55 | — |
| 2025-01-22 | 95.49 | $1.55 | 238 |
| 2025-01-21 | 95.49 | $1.55 | 238 |
| 2025-01-17 | 95.49 | $1.55 | — |
| 2025-01-16 | 95.49 | $1.55 | — |
| 2025-01-15 | 95.49 | $1.55 | — |
| 2025-01-14 | 95.49 | $1.55 | 238 |
| 2025-01-13 | 95.49 | $1.55 | 238 |
| 2025-01-10 | 95.49 | $1.55 | 238 |
| 2025-01-08 | 95.49 | $1.55 | 238 |
| 2025-01-07 | 95.49 | $1.55 | 238 |
| 2025-01-06 | 95.49 | $1.55 | 238 |
| 2025-01-03 | 95.49 | $1.55 | 238 |
| 2025-01-02 | 95.49 | $1.55 | 238 |
| 2024-12-31 | 95.49 | $1.55 | 238 |
| 2024-12-30 | 95.49 | $1.55 | — |
| 2024-12-27 | 95.49 | $1.55 | 238 |
| 2024-12-26 | 95.49 | $1.55 | — |
| 2024-12-24 | 95.49 | $1.55 | 238 |
| 2024-12-23 | 95.49 | $1.55 | 238 |
| 2024-12-20 | 95.49 | $1.55 | 238 |
| 2024-12-19 | 95.49 | $1.55 | 238 |
| 2024-12-18 | 95.49 | $1.55 | — |
| 2024-12-17 | 95.49 | $1.55 | 238 |
| 2024-12-16 | 95.49 | $1.55 | 238 |
| 2024-12-13 | 95.49 | $1.55 | — |
| 2024-12-12 | 95.49 | $1.55 | 238 |
| 2024-12-11 | 95.49 | $1.55 | 238 |
| 2024-12-10 | 95.49 | $1.55 | 238 |
| 2024-12-09 | 95.49 | $1.55 | — |
| 2024-12-06 | 95.49 | $1.55 | 238 |
| 2024-12-05 | 95.49 | $1.55 | 238 |
| 2024-12-04 | 95.49 | $1.55 | 238 |
| 2024-12-03 | 95.49 | $1.55 | — |
| 2024-12-02 | 95.49 | $1.55 | 238 |
| 2024-11-29 | 95.49 | $1.55 | — |
| 2024-11-27 | 95.49 | $1.55 | 238 |
| 2024-11-26 | 95.49 | $1.55 | 238 |
| 2024-11-25 | 95.49 | $1.55 | — |
| 2024-11-22 | 95.49 | $1.55 | 238 |
| 2024-11-21 | 95.49 | $1.55 | 238 |
| 2024-11-20 | 95.49 | $1.55 | 238 |
| 2024-11-19 | 95.49 | $1.55 | 238 |
| 2024-11-18 | 95.49 | $1.55 | 238 |
| 2024-11-15 | 95.49 | $1.55 | — |
| 2024-11-14 | 95.49 | $1.55 | — |
| 2024-11-13 | 95.49 | $1.55 | 238 |
| 2024-11-12 | 95.49 | $1.55 | — |
| 2024-11-11 | 95.49 | $1.55 | — |
| 2024-11-08 | 95.49 | $1.55 | 238 |
| 2024-11-07 | 95.49 | $1.55 | 238 |
| 2024-11-06 | 95.49 | $1.55 | — |
| 2024-11-05 | 95.49 | $1.55 | 238 |
| 2024-11-04 | 95.49 | $1.55 | 238 |
| 2024-11-01 | 95.49 | $1.55 | 238 |
| 2024-10-31 | 95.49 | $1.55 | 238 |
| 2024-10-30 | 95.49 | $1.55 | 238 |
| 2024-10-29 | 95.49 | $1.55 | — |
| 2024-10-28 | 95.49 | $1.55 | 238 |
| 2024-10-25 | 95.49 | $1.55 | 238 |
| 2024-10-24 | 95.49 | $1.55 | 238 |
| 2024-10-23 | 95.49 | $1.55 | 238 |
| 2024-10-22 | 95.49 | $1.55 | — |
| 2024-10-21 | 95.49 | $1.55 | — |
| 2024-10-18 | 95.49 | $1.55 | — |
| 2024-10-17 | 95.49 | $1.55 | — |
| 2024-10-16 | 95.49 | $1.55 | — |
| 2024-10-15 | 95.49 | $1.55 | 112 |
| 2024-10-14 | 0.00 | $1.05 | 238 |
| 2024-10-11 | 0.00 | $1.05 | 238 |
| 2024-10-10 | 0.00 | $1.05 | 238 |
| 2024-10-09 | 0.00 | $1.05 | 238 |
| 2024-10-08 | 0.00 | $1.05 | 238 |
| 2024-10-07 | 0.00 | $1.05 | — |
| 2024-10-04 | 0.00 | $1.05 | 238 |
| 2024-10-03 | 0.00 | $1.05 | 238 |
| 2024-10-02 | 0.00 | $1.05 | 238 |
| 2024-10-01 | 0.00 | $1.05 | 238 |
| 2024-09-30 | 0.00 | $1.05 | — |
| 2024-09-27 | 0.00 | $1.05 | — |
| 2024-09-26 | 0.00 | $1.05 | — |
| 2024-09-25 | 0.00 | $1.05 | 238 |
| 2024-09-24 | 0.00 | $1.05 | — |
| 2024-09-23 | 0.00 | $1.05 | — |
| 2024-09-20 | 0.00 | $1.05 | 238 |
| 2024-09-19 | 0.00 | $1.05 | — |
| 2024-09-18 | 0.00 | $1.05 | — |
| 2024-09-17 | 0.00 | $1.05 | 238 |
| 2024-09-16 | 0.00 | $1.05 | 238 |
| 2024-09-13 | 0.00 | $1.05 | — |
| 2024-09-12 | 0.00 | $1.05 | 238 |
| 2024-09-11 | 0.00 | $1.05 | 238 |
| 2024-09-10 | 0.00 | $1.05 | 238 |
| 2024-09-09 | 0.00 | $1.05 | 238 |
| 2024-09-06 | 0.00 | $1.05 | — |
| 2024-09-05 | 0.00 | $1.05 | 238 |
| 2024-09-04 | 0.00 | $1.05 | — |
| 2024-09-03 | 0.00 | $1.05 | — |
| 2024-08-30 | 0.00 | $1.05 | — |
| 2024-08-29 | 0.00 | $1.05 | 238 |
| 2024-08-28 | 0.00 | $1.05 | 238 |
| 2024-08-27 | 0.00 | $1.05 | — |
| 2024-08-26 | 0.00 | $1.05 | — |
| 2024-08-23 | 0.00 | $1.05 | — |
| 2024-08-22 | 0.00 | $1.05 | — |
| 2024-08-21 | 0.00 | $1.05 | 238 |
| 2024-08-20 | 0.00 | $1.05 | 238 |
| 2024-08-19 | 0.00 | $1.05 | 238 |
| 2024-08-16 | 0.00 | $1.05 | 238 |
| 2024-08-15 | 0.00 | $1.05 | 238 |
| 2024-08-14 | 0.00 | $1.05 | 238 |
| 2024-08-13 | 0.00 | $1.05 | 238 |
| 2024-08-12 | 0.00 | $1.05 | — |
| 2024-08-09 | 0.00 | $1.05 | — |
| 2024-08-08 | 0.00 | $1.05 | — |
| 2024-08-07 | 0.00 | $1.05 | — |
| 2024-08-06 | 0.00 | $1.05 | — |
| 2024-08-05 | 0.00 | $1.05 | — |
| 2024-08-02 | 0.00 | $1.05 | — |
| 2024-08-01 | 0.00 | $1.05 | — |
| 2024-07-31 | 0.00 | $1.05 | — |
| 2024-07-30 | 0.00 | $1.05 | — |
| 2024-07-29 | 0.00 | $1.05 | — |
| 2024-07-26 | 0.00 | $1.05 | 238 |
| 2024-07-25 | 0.00 | $1.05 | — |
| 2024-07-24 | 0.00 | $1.05 | — |
| 2024-07-23 | 0.00 | $1.05 | — |
| 2023-08-15 | 0.00 | $1.05 | — |
| 2023-08-14 | 0.00 | $1.05 | — |
| 2023-08-11 | 0.00 | $1.05 | — |
| 2023-08-10 | 0.00 | $1.05 | — |
| 2023-08-09 | 0.00 | $1.05 | — |
| 2023-05-23 | 84.66 | $1.68 | — |
| 2023-05-22 | 84.66 | $1.68 | — |
| 2023-05-19 | 84.66 | $1.68 | — |
| 2023-05-18 | 84.66 | $1.68 | — |
| 2023-05-17 | 84.66 | $1.68 | — |
| 2023-05-16 | 84.66 | $1.68 | — |
| 2023-05-15 | 84.66 | $1.68 | — |
| 2023-05-12 | 84.66 | $1.68 | — |
| 2023-05-11 | 84.66 | $1.68 | — |
| 2023-05-10 | 84.66 | $1.68 | — |
| 2023-05-09 | 84.66 | $1.68 | — |
| 2023-05-08 | 84.66 | $1.68 | — |
| 2023-05-05 | 84.66 | $1.68 | — |
| 2023-05-04 | 84.66 | $1.68 | — |
| 2023-05-03 | 84.66 | $1.68 | — |
| 2023-05-02 | 84.66 | $1.68 | — |
| 2023-05-01 | 84.66 | $1.68 | — |
| 2023-04-28 | 84.66 | $1.68 | — |
| 2023-04-27 | 84.66 | $1.68 | — |
| 2023-04-26 | 84.66 | $1.68 | — |
| 2023-04-25 | 84.66 | $1.68 | — |
| 2023-04-24 | 84.66 | $1.68 | — |
| 2023-04-21 | 84.66 | $1.68 | — |
| 2023-04-20 | 84.66 | $1.68 | — |
| 2023-04-19 | 84.66 | $1.68 | — |
| 2023-04-18 | 84.66 | $1.68 | — |
| 2023-04-17 | 84.66 | $1.68 | — |
| 2023-04-14 | 84.66 | $1.68 | — |
| 2023-04-13 | 84.66 | $1.68 | — |
| 2023-04-12 | 84.66 | $1.68 | — |
| 2023-04-11 | 84.66 | $1.68 | — |
| 2023-04-10 | 84.66 | $1.68 | — |
| 2023-04-06 | 84.66 | $1.68 | — |
| 2023-04-05 | 84.66 | $1.68 | — |
| 2023-04-04 | 84.66 | $1.68 | — |
| 2023-04-03 | 84.66 | $1.68 | — |
| 2023-03-31 | 84.66 | $1.68 | — |
| 2023-03-30 | 84.66 | $1.68 | — |
| 2023-03-29 | 84.66 | $1.68 | — |
| 2023-03-28 | 84.66 | $1.68 | — |
| 2023-03-27 | 84.66 | $1.68 | — |
| 2023-03-24 | 84.66 | $1.68 | — |
| 2023-03-23 | 84.66 | $1.68 | — |
| 2023-03-22 | 84.66 | $1.68 | — |
| 2023-03-21 | 84.66 | $1.68 | — |
| 2023-03-20 | 84.66 | $1.68 | — |
| 2023-03-17 | 84.66 | $1.68 | — |
| 2023-03-16 | 84.66 | $1.68 | — |
| 2023-03-15 | 84.66 | $1.68 | — |
| 2023-03-14 | 84.66 | $1.68 | — |
| 2023-03-13 | 84.66 | $1.68 | — |
| 2023-03-10 | 84.66 | $1.68 | — |
| 2023-03-09 | 84.66 | $1.68 | — |
| 2023-03-08 | 84.66 | $1.68 | — |
| 2023-03-07 | 84.66 | $1.68 | — |
| 2023-03-06 | 84.66 | $1.68 | — |
| 2023-03-03 | 84.66 | $1.68 | — |
| 2023-03-02 | 84.66 | $1.68 | — |
| 2023-03-01 | 84.66 | $1.68 | — |
| 2023-02-28 | 84.66 | $1.68 | — |
| 2023-02-27 | 84.66 | $1.68 | — |
| 2023-02-24 | 84.66 | $1.68 | — |
| 2023-02-23 | 84.66 | $1.68 | — |
| 2023-02-22 | 84.66 | $1.68 | — |
| 2023-02-21 | 84.66 | $1.68 | — |
| 2023-02-17 | 84.66 | $1.68 | — |
| 2023-02-16 | 84.66 | $1.68 | — |
| 2023-02-15 | 84.66 | $1.68 | — |
| 2023-02-14 | 84.66 | $1.68 | — |
| 2023-02-13 | 84.66 | $1.68 | — |
| 2023-02-10 | 84.66 | $1.68 | — |
| 2023-02-09 | 84.66 | $1.68 | — |
| 2023-02-08 | 84.66 | $1.68 | — |
| 2023-02-07 | 84.66 | $1.68 | — |
| 2023-02-06 | 84.66 | $1.68 | — |
| 2023-02-03 | 84.66 | $1.68 | — |
| 2023-02-02 | 84.66 | $1.68 | — |
| 2023-02-01 | 84.66 | $1.68 | — |
| 2023-01-31 | 84.66 | $1.68 | — |
| 2023-01-30 | 84.66 | $1.68 | — |
| 2023-01-27 | 84.66 | $1.68 | — |
| 2023-01-26 | 84.66 | $1.68 | — |
| 2023-01-25 | 84.66 | $1.68 | — |
| 2023-01-24 | 84.66 | $1.68 | — |
| 2023-01-23 | 84.66 | $1.68 | — |
| 2023-01-20 | 84.66 | $1.68 | — |
| 2023-01-19 | 84.66 | $1.68 | — |
| 2023-01-18 | 84.66 | $1.68 | — |
| 2023-01-17 | 84.66 | $1.68 | — |
| 2023-01-13 | 84.66 | $1.68 | — |
| 2023-01-12 | 84.66 | $1.68 | — |
| 2023-01-11 | 84.66 | $1.68 | — |
| 2023-01-10 | 84.66 | $1.68 | — |
| 2023-01-09 | 84.66 | $1.68 | — |
| 2023-01-06 | 84.66 | $1.68 | — |
| 2023-01-05 | 84.66 | $1.68 | — |
| 2023-01-04 | 84.66 | $1.68 | — |
| 2023-01-03 | 84.66 | $1.68 | — |
| 2022-12-30 | 84.66 | $1.68 | — |
| 2022-12-29 | 84.66 | $1.68 | — |
| 2022-12-28 | 84.66 | $1.68 | — |
| 2022-12-27 | 84.66 | $1.68 | — |
| 2022-12-23 | 84.66 | $1.68 | — |
| 2022-12-22 | 84.66 | $1.68 | — |
| 2022-12-21 | 84.66 | $1.68 | — |
| 2022-12-20 | 84.66 | $1.68 | — |
| 2022-12-19 | 84.66 | $1.68 | — |
| 2022-12-16 | 84.66 | $1.68 | — |
| 2022-12-15 | 84.66 | $1.68 | — |
| 2022-12-14 | 84.66 | $1.68 | — |
| 2022-12-13 | 84.66 | $1.68 | — |
| 2022-12-12 | 84.66 | $1.68 | — |
| 2022-12-09 | 84.66 | $1.68 | — |
| 2022-12-08 | 84.66 | $1.68 | — |
| 2022-12-07 | 84.66 | $1.68 | — |
| 2022-12-06 | 84.66 | $1.68 | — |
| 2022-12-05 | 84.66 | $1.68 | — |
| 2022-12-02 | 84.66 | $1.68 | — |
| 2022-12-01 | 84.66 | $1.68 | — |
| 2022-11-30 | 84.66 | $1.68 | — |
| 2022-11-29 | 84.66 | $1.68 | — |
| 2022-11-28 | 84.66 | $1.68 | — |
| 2022-11-25 | 84.66 | $1.68 | — |
| 2022-11-23 | 84.66 | $1.68 | — |
| 2022-11-22 | 84.66 | $1.68 | — |
| 2022-11-21 | 84.66 | $1.68 | — |
| 2022-11-18 | 84.66 | $1.68 | — |
| 2022-11-17 | 84.66 | $1.68 | — |
| 2022-11-16 | 84.66 | $1.68 | — |
| 2022-11-15 | 84.66 | $1.68 | — |
| 2022-11-14 | 84.66 | $1.68 | — |
| 2022-11-11 | 84.66 | $1.68 | — |
| 2022-11-10 | 84.66 | $1.68 | — |
| 2022-11-09 | 84.66 | $1.68 | — |
| 2022-11-08 | 84.66 | $1.68 | — |
| 2022-11-07 | 84.66 | $1.68 | — |
| 2022-11-04 | 84.66 | $1.68 | — |
| 2022-11-03 | 84.66 | $1.68 | — |
| 2022-11-02 | 84.66 | $1.68 | — |
| 2022-11-01 | 84.66 | $1.68 | — |
| 2022-10-31 | 84.66 | $1.68 | — |
| 2022-10-28 | 84.66 | $1.68 | — |
| 2022-10-27 | 84.66 | $1.68 | — |
| 2022-10-26 | 84.66 | $1.68 | — |
| 2022-10-25 | 84.66 | $1.68 | — |
| 2022-10-24 | 84.66 | $1.68 | — |
| 2022-10-21 | 84.66 | $1.68 | — |
| 2022-10-20 | 84.66 | $1.68 | — |
| 2022-10-19 | 84.66 | $1.68 | — |
| 2022-10-18 | 84.66 | $1.68 | — |
| 2022-10-17 | 84.66 | $1.68 | — |
| 2022-10-14 | 84.66 | $1.68 | — |
| 2022-10-13 | 84.66 | $1.68 | — |
| 2022-10-12 | 84.66 | $1.68 | — |
| 2022-10-11 | 84.66 | $1.68 | — |
| 2022-10-10 | 84.66 | $1.68 | — |
| 2022-10-07 | 84.66 | $1.68 | — |
| 2022-10-06 | 84.66 | $1.68 | — |
| 2022-10-05 | 84.66 | $1.68 | — |
| 2022-10-04 | 84.66 | $1.68 | — |
| 2022-10-03 | 84.66 | $1.68 | — |
| 2022-09-30 | 84.66 | $1.68 | — |
| 2022-09-29 | 84.66 | $1.68 | — |
| 2022-09-28 | 84.66 | $1.68 | — |
| 2022-09-27 | 84.66 | $1.68 | — |
| 2022-09-26 | 84.66 | $1.68 | — |
| 2022-09-23 | 84.66 | $1.68 | — |
| 2022-09-22 | 84.66 | $1.68 | — |
| 2022-09-21 | 84.66 | $1.68 | — |
| 2022-09-20 | 84.66 | $1.68 | — |
| 2022-09-19 | 84.66 | $1.68 | — |
| 2022-09-16 | 84.66 | $1.68 | — |
| 2022-09-15 | 84.66 | $1.68 | — |
| 2022-09-14 | 84.66 | $1.68 | — |
| 2022-09-13 | 84.66 | $1.68 | — |
| 2022-09-12 | 84.66 | $1.68 | — |
| 2022-09-09 | 84.66 | $1.68 | — |
| 2022-09-08 | 84.66 | $1.68 | — |
| 2022-09-07 | 84.66 | $1.68 | — |
| 2022-09-06 | 84.66 | $1.68 | — |
| 2022-09-02 | 84.66 | $1.68 | — |
| 2022-09-01 | 84.66 | $1.68 | — |
| 2022-08-31 | 84.66 | $1.68 | — |
| 2022-08-30 | 84.66 | $1.68 | — |
| 2022-08-29 | 84.66 | $1.68 | — |
| 2022-08-26 | 84.66 | $1.68 | — |
| 2022-08-25 | 84.66 | $1.68 | — |
| 2022-08-24 | 84.66 | $1.68 | — |
| 2022-08-23 | 84.66 | $1.68 | — |
| 2022-08-22 | 84.66 | $1.68 | — |
| 2022-08-19 | 84.66 | $1.68 | — |
| 2022-08-18 | 84.66 | $1.68 | — |
| 2022-08-17 | 84.66 | $1.68 | — |
| 2022-08-16 | 84.66 | $1.68 | — |
| 2022-08-15 | 84.66 | $1.68 | — |
| 2022-08-12 | 84.66 | $1.68 | — |
| 2022-08-11 | 84.66 | $1.68 | — |
| 2022-08-10 | 84.66 | $1.68 | — |
| 2022-08-09 | 84.66 | $1.68 | — |
| 2022-08-08 | 84.66 | $1.68 | — |
| 2022-08-05 | 84.66 | $1.68 | — |
| 2022-08-04 | 84.66 | $1.68 | — |
| 2022-08-03 | 84.66 | $1.68 | — |
| 2022-08-02 | 84.66 | $1.68 | — |
| 2022-08-01 | 84.66 | $1.68 | — |
| 2022-07-29 | 84.66 | $1.68 | — |
| 2022-07-28 | 84.66 | $1.68 | — |
| 2022-07-27 | 84.66 | $1.68 | — |
| 2022-07-26 | 84.66 | $1.68 | — |
| 2022-07-25 | 84.66 | $1.68 | — |
| 2022-07-22 | 84.66 | $1.68 | — |
| 2022-07-21 | 84.66 | $1.68 | — |
| 2022-07-20 | 84.66 | $1.68 | — |
| 2022-07-19 | 84.66 | $1.68 | — |
| 2022-07-18 | 84.66 | $1.68 | — |
| 2022-07-15 | 84.66 | $1.68 | — |
| 2022-07-14 | 84.66 | $1.68 | — |
| 2022-07-13 | 84.66 | $1.68 | — |
| 2022-07-12 | 84.66 | $1.68 | — |
| 2022-07-11 | 84.66 | $1.68 | — |
| 2022-07-08 | 84.66 | $1.68 | — |
| 2022-07-07 | 84.66 | $1.68 | — |
| 2022-07-06 | 84.66 | $1.68 | — |
| 2022-07-05 | 84.66 | $1.68 | — |
| 2022-07-01 | 84.66 | $1.68 | — |
| 2022-06-30 | 84.66 | $1.68 | — |
| 2022-06-29 | 84.66 | $1.68 | — |
| 2022-06-28 | 84.66 | $1.68 | — |
| 2022-06-27 | 84.66 | $1.68 | — |
| 2022-06-24 | 84.66 | $1.68 | — |
| 2022-06-23 | 84.66 | $1.68 | — |
| 2022-06-22 | 84.66 | $1.68 | — |
| 2022-06-21 | 84.66 | $1.68 | — |
| 2022-06-17 | 84.66 | $1.68 | — |
| 2022-06-16 | 84.66 | $1.68 | — |
| 2022-06-15 | 84.66 | $1.68 | — |
| 2022-06-14 | 84.66 | $1.68 | — |
| 2022-06-13 | 84.66 | $1.68 | — |
| 2022-06-10 | 84.66 | $1.68 | — |
| 2022-06-09 | 84.66 | $1.68 | — |
| 2022-06-08 | 84.66 | $1.68 | — |
| 2022-06-07 | 84.66 | $1.68 | — |
| 2022-06-06 | 84.66 | $1.68 | — |
| 2022-06-03 | 84.66 | $1.68 | — |
| 2022-06-02 | 84.66 | $1.68 | — |
| 2022-06-01 | 84.66 | $1.68 | — |
| 2022-05-31 | 84.66 | $1.68 | — |
| 2022-05-27 | 84.66 | $1.68 | — |
| 2022-05-26 | 84.66 | $1.68 | — |
| 2022-05-25 | 84.66 | $1.68 | — |
| 2022-05-24 | 84.66 | $1.68 | — |
| 2022-05-23 | 84.66 | $1.68 | — |
| 2022-05-20 | 84.66 | $1.68 | — |
| 2022-05-19 | 84.66 | $1.68 | — |
| 2022-05-18 | 84.66 | $1.68 | — |
| 2022-05-17 | 84.66 | $1.68 | — |
| 2022-05-16 | 84.66 | $1.68 | — |
| 2022-05-13 | 84.66 | $1.68 | — |
| 2022-05-12 | 84.66 | $1.68 | — |
| 2022-05-11 | 84.66 | $1.68 | — |
| 2022-05-10 | 84.66 | $1.68 | — |
| 2022-05-09 | 84.66 | $1.68 | — |
| 2022-05-06 | 84.66 | $1.68 | — |
| 2022-05-05 | 84.66 | $1.68 | — |
| 2022-05-04 | 84.66 | $1.68 | — |
| 2022-05-03 | 84.66 | $1.68 | — |
| 2022-05-02 | 84.66 | $1.68 | — |
| 2022-04-29 | 84.66 | $1.68 | — |
| 2022-04-28 | 84.66 | $1.68 | — |
| 2022-04-27 | 84.66 | $1.68 | — |
| 2022-04-26 | 84.66 | $1.68 | — |
| 2022-04-25 | 84.66 | $1.68 | — |
| 2022-04-22 | 84.66 | $1.68 | — |
| 2022-04-21 | 84.66 | $1.68 | — |
| 2022-04-20 | 84.66 | $1.68 | — |
| 2022-04-19 | 84.66 | $1.68 | — |
| 2022-04-18 | 84.66 | $1.68 | — |
| 2022-04-14 | 84.66 | $1.68 | — |
| 2022-04-13 | 84.66 | $1.68 | — |
| 2022-04-12 | 84.66 | $1.68 | — |
| 2022-04-11 | 84.66 | $1.68 | — |
| 2022-04-08 | 84.66 | $1.68 | — |
| 2022-04-07 | 84.66 | $1.68 | — |
| 2022-04-06 | 84.66 | $1.68 | — |
| 2022-04-05 | 84.66 | $1.68 | — |
| 2022-04-04 | 84.66 | $1.68 | — |
| 2022-04-01 | 84.66 | $1.68 | — |
| 2022-03-31 | 84.66 | $1.68 | — |
| 2022-03-30 | 84.66 | $1.68 | — |
| 2022-03-29 | 84.66 | $1.68 | — |
| 2022-03-28 | 84.66 | $1.68 | — |
| 2022-03-25 | 84.66 | $1.68 | — |
| 2022-03-24 | 84.66 | $1.68 | — |
| 2022-03-23 | 84.66 | $1.68 | — |
| 2022-03-22 | 84.66 | $1.68 | — |
| 2022-03-21 | 84.66 | $1.68 | — |
| 2022-03-18 | 84.66 | $1.68 | — |
| 2022-03-17 | 84.66 | $1.68 | — |
| 2022-03-16 | 84.66 | $1.68 | — |
| 2022-03-15 | 84.66 | $1.68 | — |
| 2022-03-14 | 84.66 | $1.68 | — |
| 2022-03-11 | 84.66 | $1.68 | — |
| 2022-03-10 | 84.66 | $1.68 | — |
| 2022-03-09 | 84.66 | $1.68 | — |
| 2022-03-08 | 84.66 | $1.68 | — |
| 2022-03-07 | 84.66 | $1.68 | — |
| 2022-03-04 | 84.66 | $1.68 | — |
| 2022-03-03 | 84.66 | $1.68 | — |
| 2022-03-02 | 84.66 | $1.68 | — |
| 2022-03-01 | 84.66 | $1.68 | — |
| 2022-02-28 | 84.66 | $1.68 | — |
| 2022-02-25 | 84.66 | $1.68 | — |
| 2022-02-24 | 84.66 | $1.68 | — |
| 2022-02-23 | 84.66 | $1.68 | — |
| 2022-02-22 | 84.66 | $1.68 | — |
| 2022-02-18 | 84.66 | $1.68 | — |
| 2022-02-17 | 84.66 | $1.68 | — |
| 2022-02-16 | 84.66 | $1.68 | — |
| 2022-02-15 | 84.66 | $1.68 | — |
| 2022-02-14 | 84.66 | $1.68 | — |
| 2022-02-11 | 84.66 | $1.68 | — |
| 2022-02-10 | 84.66 | $1.68 | — |
| 2022-02-09 | 84.66 | $1.68 | — |
| 2022-02-08 | 84.66 | $1.68 | — |
| 2022-02-07 | 84.66 | $1.68 | — |
| 2022-02-04 | 84.66 | $1.68 | — |
| 2022-02-03 | 84.66 | $1.68 | — |
| 2022-02-02 | 84.66 | $1.68 | — |
| 2022-02-01 | 84.66 | $1.68 | — |
| 2022-01-31 | 84.66 | $1.68 | — |
| 2022-01-28 | 84.66 | $1.68 | — |
| 2022-01-27 | 84.66 | $1.68 | — |
| 2022-01-26 | 84.66 | $1.68 | — |
| 2022-01-25 | 84.66 | $1.68 | — |
| 2022-01-24 | 84.66 | $1.68 | — |
| 2022-01-21 | 84.66 | $1.68 | — |
| 2022-01-20 | 84.66 | $1.68 | — |
| 2022-01-19 | 84.66 | $1.68 | — |
| 2022-01-18 | 84.66 | $1.68 | — |
| 2022-01-14 | 84.66 | $1.68 | — |
| 2022-01-13 | 84.66 | $1.68 | — |
| 2022-01-12 | 84.66 | $1.68 | — |
| 2022-01-11 | 84.66 | $1.68 | — |
| 2022-01-10 | 84.66 | $1.68 | — |
| 2022-01-07 | 84.66 | $1.68 | — |
| 2022-01-06 | 84.66 | $1.68 | — |
| 2022-01-05 | 84.66 | $1.68 | — |
| 2022-01-04 | 84.66 | $1.68 | — |
| 2022-01-03 | 84.66 | $1.68 | — |
| 2021-12-31 | 84.66 | $1.68 | — |
| 2021-12-30 | 84.66 | $1.68 | — |
| 2021-12-29 | 84.66 | $1.68 | — |
| 2021-12-28 | 84.66 | $1.68 | — |
| 2021-12-27 | 84.66 | $1.68 | — |
| 2021-12-23 | 84.66 | $1.68 | — |
| 2021-12-22 | 84.66 | $1.68 | — |
| 2021-12-21 | 84.66 | $1.68 | 200 |
| 2021-12-20 | 86.61 | $1.71 | 750 |
| 2021-12-17 | 99.76 | $1.89 | — |
| 2021-12-16 | 99.76 | $1.89 | — |
| 2021-12-15 | 99.76 | $1.89 | — |
| 2021-12-14 | 99.76 | $1.89 | — |
| 2021-12-13 | 99.76 | $1.89 | — |
| 2021-12-10 | 99.76 | $1.89 | — |
| 2021-12-09 | 99.76 | $1.89 | 200 |
| 2021-12-08 | 99.76 | $1.89 | 1000 |
| 2021-12-07 | 99.74 | $1.75 | 200 |
| 2021-12-06 | 0.04 | $0.02 | — |
| 2021-12-03 | 0.04 | $0.02 | — |
| 2021-12-02 | 0.04 | $0.02 | — |
| 2021-12-01 | 0.04 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | — |
| 2021-11-29 | 0.04 | $0.02 | — |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.04 | $0.02 | — |
| 2021-11-19 | 0.04 | $0.02 | — |
| 2021-11-18 | 0.04 | $0.02 | — |
| 2021-11-17 | 0.04 | $0.02 | — |
| 2021-11-16 | 0.04 | $0.02 | — |
| 2021-11-15 | 0.04 | $0.02 | — |
| 2021-11-12 | 0.04 | $0.02 | — |
| 2021-11-11 | 0.04 | $0.02 | — |
| 2021-11-10 | 0.04 | $0.02 | — |
| 2021-11-09 | 0.04 | $0.02 | — |
| 2021-11-08 | 0.04 | $0.02 | — |
| 2021-11-05 | 0.04 | $0.02 | — |
| 2021-11-04 | 0.04 | $0.02 | — |
| 2021-11-03 | 0.04 | $0.02 | — |
| 2021-11-02 | 0.04 | $0.02 | — |
| 2021-11-01 | 0.04 | $0.02 | — |
| 2021-10-29 | 0.04 | $0.02 | — |
| 2021-10-28 | 0.04 | $0.02 | — |
| 2021-10-27 | 0.04 | $0.02 | — |
| 2021-10-26 | 0.04 | $0.02 | — |
| 2021-10-25 | 0.04 | $0.02 | — |
| 2021-10-22 | 0.04 | $0.02 | 872 |
| 2021-10-21 | 0.04 | $0.02 | — |
| 2021-10-20 | 0.04 | $0.02 | — |
| 2021-10-19 | 0.04 | $0.02 | — |
| 2021-10-18 | 0.04 | $0.02 | — |
| 2021-10-15 | 0.04 | $0.02 | — |
| 2021-10-14 | 0.04 | $0.02 | — |
| 2021-10-13 | 0.04 | $0.02 | — |
| 2021-10-12 | 0.04 | $0.02 | — |
| 2021-10-11 | 0.04 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.04 | $0.02 | — |
| 2021-09-30 | 0.04 | $0.02 | — |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.04 | $0.02 | — |
| 2021-09-24 | 0.04 | $0.02 | — |
| 2021-09-23 | 0.04 | $0.02 | — |
| 2021-09-22 | 0.04 | $0.02 | — |
| 2021-09-21 | 0.04 | $0.02 | — |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | — |
| 2021-09-16 | 0.04 | $0.02 | — |
| 2021-09-15 | 0.04 | $0.02 | — |
| 2021-09-14 | 0.04 | $0.02 | — |
| 2021-09-13 | 0.04 | $0.02 | — |
| 2021-09-10 | 0.04 | $0.02 | — |
| 2021-09-09 | 0.04 | $0.02 | — |
| 2021-09-08 | 0.04 | $0.02 | — |
| 2021-09-07 | 0.04 | $0.02 | — |
| 2021-09-03 | 0.04 | $0.02 | — |
| 2021-09-02 | 0.04 | $0.02 | — |
| 2021-09-01 | 0.04 | $0.02 | — |
| 2021-08-31 | 0.04 | $0.02 | — |
| 2021-08-30 | 0.04 | $0.02 | — |
| 2021-08-27 | 0.04 | $0.02 | — |
| 2021-08-26 | 0.04 | $0.02 | — |
| 2021-08-25 | 0.04 | $0.02 | — |
| 2021-08-24 | 0.04 | $0.02 | — |
| 2021-08-23 | 0.04 | $0.02 | — |
| 2021-08-20 | 0.04 | $0.02 | — |
| 2021-08-19 | 0.04 | $0.02 | — |
| 2021-08-18 | 0.04 | $0.02 | — |
| 2021-08-17 | 0.04 | $0.02 | — |
| 2021-08-16 | 0.04 | $0.02 | 850 |
| 2021-08-13 | 0.00 | $0.02 | — |
| 2021-08-12 | 0.00 | $0.02 | — |
| 2021-08-11 | 0.00 | $0.02 | — |
| 2021-08-10 | 0.00 | $0.02 | — |
| 2021-08-09 | 0.00 | $0.02 | — |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
| 2021-07-21 | 0.00 | $0.02 | — |
| 2021-07-20 | 0.00 | $0.02 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-07-28
Close Price
$1.55
Vol: 238
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-33.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-07-28 | 0.00 | $1.55 | 238 |
| 2025-07-25 | 0.00 | $1.55 | — |
| 2025-07-24 | 0.00 | $1.55 | — |
| 2025-07-23 | 0.00 | $1.55 | — |
| 2025-07-22 | 0.00 | $1.55 | — |
| 2025-07-21 | 0.00 | $1.55 | 238 |
| 2025-07-18 | 0.00 | $1.55 | 238 |
| 2025-07-17 | 0.00 | $1.55 | 238 |
| 2025-07-16 | 0.00 | $1.55 | 238 |
| 2025-07-15 | 0.00 | $1.55 | 238 |
| 2025-07-14 | 0.00 | $1.55 | 238 |
| 2025-07-11 | 0.00 | $1.55 | 238 |
| 2025-07-10 | 0.00 | $1.55 | — |
| 2025-07-09 | 0.00 | $1.55 | 238 |
| 2025-07-08 | 0.00 | $1.55 | 238 |
| 2025-07-07 | 0.00 | $1.55 | 238 |
| 2025-07-03 | 0.00 | $1.55 | — |
| 2025-07-02 | 0.00 | $1.55 | 238 |
| 2025-07-01 | 0.00 | $1.55 | — |
| 2025-06-30 | -100.00 | $0.01 | 100 |
| 2024-11-08 | 0.00 | $1.55 | 238 |
| 2024-11-07 | 0.00 | $1.55 | 238 |
| 2024-11-06 | 0.00 | $1.55 | — |
| 2024-11-05 | 0.00 | $1.55 | 238 |
| 2024-11-04 | 0.00 | $1.55 | 238 |
| 2024-11-01 | 0.00 | $1.55 | 238 |
| 2024-10-31 | 0.00 | $1.55 | 238 |
| 2024-10-30 | 0.00 | $1.55 | 238 |
| 2024-10-29 | 0.00 | $1.55 | — |
| 2024-10-28 | 0.00 | $1.55 | 238 |
| 2024-10-25 | 0.00 | $1.55 | 238 |
| 2024-10-24 | 0.00 | $1.55 | 238 |
| 2024-10-23 | 0.00 | $1.55 | 238 |
| 2024-10-22 | 0.00 | $1.55 | — |
| 2024-10-21 | 0.00 | $1.55 | — |
| 2024-10-18 | 0.00 | $1.55 | — |
| 2024-10-17 | 0.00 | $1.55 | — |
| 2024-10-16 | 0.00 | $1.55 | — |
| 2024-10-15 | 0.00 | $1.55 | 112 |
| 2024-08-09 | -100.00 | $1.05 | — |
| 2024-08-08 | -100.00 | $1.05 | — |
| 2024-08-07 | -100.00 | $1.05 | — |
| 2024-08-06 | -100.00 | $1.05 | — |
| 2024-08-05 | -100.00 | $1.05 | — |
| 2024-08-02 | -100.00 | $1.05 | — |
| 2024-08-01 | -100.00 | $1.05 | — |
| 2024-07-31 | -100.00 | $1.05 | — |
| 2024-07-30 | -100.00 | $1.05 | — |
| 2024-07-29 | -100.00 | $1.05 | — |
| 2024-07-26 | -100.00 | $1.05 | 238 |
| 2024-07-25 | -100.00 | $1.05 | — |
| 2024-07-24 | -100.00 | $1.05 | — |
| 2024-07-23 | -100.00 | $1.05 | — |
| 2023-08-15 | -100.00 | $1.05 | — |
| 2023-08-14 | -100.00 | $1.05 | — |
| 2023-08-11 | -100.00 | $1.05 | — |
| 2023-08-10 | -100.00 | $1.05 | — |
| 2023-08-09 | -100.00 | $1.05 | — |
| 2022-01-18 | -100.00 | $1.68 | — |
| 2022-01-14 | -100.00 | $1.68 | — |
| 2022-01-13 | -100.00 | $1.68 | — |
| 2022-01-12 | -100.00 | $1.68 | — |
| 2022-01-11 | -100.00 | $1.68 | — |
| 2022-01-10 | -100.00 | $1.68 | — |
| 2022-01-07 | -100.00 | $1.68 | — |
| 2022-01-06 | -100.00 | $1.68 | — |
| 2022-01-05 | -100.00 | $1.68 | — |
| 2022-01-04 | -100.00 | $1.68 | — |
| 2022-01-03 | -11.23 | $1.68 | — |
| 2021-12-31 | -11.23 | $1.68 | — |
| 2021-12-30 | -11.23 | $1.68 | — |
| 2021-12-29 | -11.23 | $1.68 | — |
| 2021-12-28 | -11.23 | $1.68 | — |
| 2021-12-27 | -11.23 | $1.68 | — |
| 2021-12-23 | -11.23 | $1.68 | — |
| 2021-12-22 | -11.23 | $1.68 | — |
| 2021-12-21 | -11.23 | $1.68 | 200 |
| 2021-12-20 | -9.63 | $1.71 | 750 |
| 2021-12-17 | 0.00 | $1.89 | — |
| 2021-12-16 | 0.00 | $1.89 | — |
| 2021-12-15 | 0.00 | $1.89 | — |
| 2021-12-14 | 0.00 | $1.89 | — |
| 2021-12-13 | 0.00 | $1.89 | — |
| 2021-12-10 | 0.00 | $1.89 | — |
| 2021-12-09 | 0.00 | $1.89 | 200 |
| 2021-12-08 | 0.00 | $1.89 | 1000 |
| 2021-12-07 | 0.00 | $1.75 | 200 |
| 2021-09-10 | 0.00 | $0.02 | — |
| 2021-09-09 | 0.00 | $0.02 | — |
| 2021-09-08 | 0.00 | $0.02 | — |
| 2021-09-07 | 0.00 | $0.02 | — |
| 2021-09-03 | 0.00 | $0.02 | — |
| 2021-09-02 | 0.00 | $0.02 | — |
| 2021-09-01 | 0.00 | $0.02 | — |
| 2021-08-31 | 0.00 | $0.02 | — |
| 2021-08-30 | 0.00 | $0.02 | — |
| 2021-08-27 | 0.00 | $0.02 | — |
| 2021-08-26 | 0.00 | $0.02 | — |
| 2021-08-25 | 0.00 | $0.02 | — |
| 2021-08-24 | 0.00 | $0.02 | — |
| 2021-08-23 | 0.00 | $0.02 | — |
| 2021-08-20 | 0.00 | $0.02 | — |
| 2021-08-19 | 0.00 | $0.02 | — |
| 2021-08-18 | 0.00 | $0.02 | — |
| 2021-08-17 | 0.00 | $0.02 | — |
| 2021-08-16 | 0.00 | $0.02 | 850 |
| 2021-07-27 | -100.00 | $0.02 | — |
| 2021-07-26 | -100.00 | $0.02 | — |
| 2021-07-23 | -100.00 | $0.02 | — |
| 2021-07-22 | -100.00 | $0.02 | — |
| 2021-07-21 | -100.00 | $0.02 | — |
| 2021-07-20 | -100.00 | $0.02 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.57
2026-07-14
Close Price
$1.55
Vol: 238Average Directional Index - Detailed Analysis
Minimum
0.34
Average
50.64
Maximum
98.85
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.57 | $1.55 | 238 |
| 2026-07-13 | 2.57 | $1.55 | 238 |
| 2026-07-10 | 2.57 | $1.55 | 238 |
| 2026-07-09 | 2.57 | $1.55 | 238 |
| 2026-07-08 | 2.57 | $1.55 | — |
| 2026-07-07 | 2.57 | $1.55 | — |
| 2026-07-06 | 2.57 | $1.55 | 238 |
| 2026-07-02 | 2.57 | $1.55 | 238 |
| 2026-07-01 | 2.57 | $1.55 | 238 |
| 2026-06-30 | 2.57 | $1.55 | 238 |
| 2026-06-29 | 2.57 | $1.55 | 238 |
| 2026-06-26 | 2.57 | $1.55 | 238 |
| 2026-06-25 | 2.57 | $1.55 | 238 |
| 2026-06-24 | 2.57 | $1.55 | 238 |
| 2026-06-23 | 2.57 | $1.55 | 238 |
| 2026-06-22 | 2.57 | $1.55 | 238 |
| 2026-06-18 | 2.57 | $1.55 | 238 |
| 2026-06-17 | 2.57 | $1.55 | 238 |
| 2026-06-16 | 2.57 | $1.55 | 238 |
| 2026-06-15 | 2.57 | $1.55 | 238 |
| 2026-06-12 | 2.57 | $1.55 | 238 |
| 2026-06-11 | 2.57 | $1.55 | 238 |
| 2026-06-10 | 2.57 | $1.55 | 238 |
| 2026-06-09 | 2.57 | $1.55 | 238 |
| 2026-06-08 | 2.57 | $1.55 | — |
| 2026-06-05 | 2.57 | $1.55 | 238 |
| 2026-06-04 | 2.57 | $1.55 | 238 |
| 2026-06-03 | 2.57 | $1.55 | 238 |
| 2026-06-02 | 2.57 | $1.55 | 238 |
| 2026-06-01 | 2.57 | $1.55 | 238 |
| 2026-05-29 | 2.57 | $1.55 | 238 |
| 2026-05-28 | 2.57 | $1.55 | 238 |
| 2026-05-27 | 2.57 | $1.55 | 238 |
| 2026-05-26 | 2.57 | $1.55 | — |
| 2026-05-22 | 2.57 | $1.55 | 238 |
| 2026-05-21 | 2.57 | $1.55 | 238 |
| 2026-05-20 | 2.57 | $1.55 | 238 |
| 2026-05-19 | 2.57 | $1.55 | 238 |
| 2026-05-18 | 2.57 | $1.55 | 238 |
| 2026-05-15 | 2.57 | $1.55 | — |
| 2026-05-14 | 2.57 | $1.55 | 238 |
| 2026-05-13 | 2.57 | $1.55 | — |
| 2026-05-12 | 2.57 | $1.55 | 238 |
| 2026-05-11 | 2.57 | $1.55 | 238 |
| 2026-05-08 | 2.57 | $1.55 | 238 |
| 2026-05-07 | 2.57 | $1.55 | — |
| 2026-05-06 | 2.57 | $1.55 | 238 |
| 2026-05-05 | 2.57 | $1.55 | 238 |
| 2026-05-04 | 2.57 | $1.55 | — |
| 2026-05-01 | 2.57 | $1.55 | 238 |
| 2026-04-30 | 2.57 | $1.55 | 238 |
| 2026-04-29 | 2.57 | $1.55 | 238 |
| 2026-04-28 | 2.57 | $1.55 | 238 |
| 2026-04-27 | 2.57 | $1.55 | 238 |
| 2026-04-24 | 2.57 | $1.55 | 238 |
| 2026-04-23 | 2.57 | $1.55 | 238 |
| 2026-04-22 | 2.57 | $1.55 | 238 |
| 2026-04-21 | 2.57 | $1.55 | 238 |
| 2026-04-20 | 2.57 | $1.55 | — |
| 2026-04-17 | 2.57 | $1.55 | 238 |
| 2026-04-16 | 2.57 | $1.55 | 238 |
| 2026-04-15 | 2.57 | $1.55 | 238 |
| 2026-04-14 | 2.57 | $1.55 | 238 |
| 2026-04-13 | 2.57 | $1.55 | 238 |
| 2026-04-10 | 2.57 | $1.55 | 238 |
| 2026-04-09 | 2.57 | $1.55 | 238 |
| 2026-04-08 | 2.57 | $1.55 | 238 |
| 2026-04-07 | 2.57 | $1.55 | 238 |
| 2026-04-06 | 2.57 | $1.55 | 238 |
| 2026-04-02 | 2.57 | $1.55 | 238 |
| 2026-04-01 | 2.57 | $1.55 | 238 |
| 2026-03-31 | 2.57 | $1.55 | 238 |
| 2026-03-30 | 2.57 | $1.55 | 238 |
| 2026-03-27 | 2.57 | $1.55 | 238 |
| 2026-03-26 | 2.57 | $1.55 | 238 |
| 2026-03-25 | 2.57 | $1.55 | 238 |
| 2026-03-24 | 2.57 | $1.55 | 238 |
| 2026-03-23 | 2.57 | $1.55 | 238 |
| 2026-03-20 | 2.57 | $1.55 | 238 |
| 2026-03-19 | 2.57 | $1.55 | 238 |
| 2026-03-18 | 2.57 | $1.55 | 238 |
| 2026-03-17 | 2.58 | $1.55 | 238 |
| 2026-03-16 | 2.58 | $1.55 | — |
| 2026-03-13 | 2.58 | $1.55 | 238 |
| 2026-03-12 | 2.58 | $1.55 | 238 |
| 2026-03-11 | 2.58 | $1.55 | 238 |
| 2026-03-10 | 2.58 | $1.55 | 238 |
| 2026-03-09 | 2.58 | $1.55 | 238 |
| 2026-03-06 | 2.58 | $1.55 | 238 |
| 2026-03-05 | 2.58 | $1.55 | 238 |
| 2026-03-04 | 2.58 | $1.55 | 238 |
| 2026-03-03 | 2.58 | $1.55 | 238 |
| 2026-03-02 | 2.58 | $1.55 | 238 |
| 2026-02-27 | 2.58 | $1.55 | 238 |
| 2026-02-26 | 2.58 | $1.55 | 238 |
| 2026-02-25 | 2.58 | $1.55 | 238 |
| 2026-02-24 | 2.59 | $1.55 | 238 |
| 2026-02-23 | 2.59 | $1.55 | 238 |
| 2026-02-20 | 2.59 | $1.55 | — |
| 2026-02-19 | 2.59 | $1.55 | — |
| 2026-02-18 | 2.59 | $1.55 | — |
| 2026-02-17 | 2.59 | $1.55 | — |
| 2026-02-13 | 2.59 | $1.55 | — |
| 2026-02-12 | 2.59 | $1.55 | — |
| 2026-02-11 | 2.60 | $1.55 | — |
| 2026-02-10 | 2.60 | $1.55 | — |
| 2026-02-09 | 2.60 | $1.55 | — |
| 2026-02-06 | 2.60 | $1.55 | — |
| 2026-02-05 | 2.60 | $1.55 | 238 |
| 2026-02-04 | 2.60 | $1.55 | 238 |
| 2026-02-03 | 2.61 | $1.55 | 238 |
| 2026-02-02 | 2.61 | $1.55 | — |
| 2026-01-30 | 2.61 | $1.55 | — |
| 2026-01-29 | 2.61 | $1.55 | 238 |
| 2026-01-28 | 2.62 | $1.55 | 238 |
| 2026-01-27 | 2.62 | $1.55 | 238 |
| 2026-01-26 | 2.62 | $1.55 | 238 |
| 2026-01-23 | 2.62 | $1.55 | 238 |
| 2026-01-22 | 2.63 | $1.55 | 238 |
| 2026-01-21 | 2.63 | $1.55 | 238 |
| 2026-01-20 | 2.63 | $1.55 | 238 |
| 2026-01-16 | 2.64 | $1.55 | 238 |
| 2026-01-15 | 2.64 | $1.55 | 238 |
| 2026-01-14 | 2.64 | $1.55 | 238 |
| 2026-01-13 | 2.65 | $1.55 | 238 |
| 2026-01-12 | 2.65 | $1.55 | 238 |
| 2026-01-09 | 2.66 | $1.55 | 238 |
| 2026-01-08 | 2.66 | $1.55 | 238 |
| 2026-01-07 | 2.67 | $1.55 | 238 |
| 2026-01-06 | 2.67 | $1.55 | — |
| 2026-01-05 | 2.68 | $1.55 | 238 |
| 2026-01-02 | 2.68 | $1.55 | 238 |
| 2025-12-31 | 2.69 | $1.55 | 238 |
| 2025-12-30 | 2.70 | $1.55 | 238 |
| 2025-12-29 | 2.70 | $1.55 | 238 |
| 2025-12-26 | 2.71 | $1.55 | 238 |
| 2025-12-24 | 2.72 | $1.55 | — |
| 2025-12-23 | 2.73 | $1.55 | 238 |
| 2025-12-22 | 2.74 | $1.55 | 238 |
| 2025-12-19 | 2.75 | $1.55 | 238 |
| 2025-12-18 | 2.75 | $1.55 | 238 |
| 2025-12-17 | 2.76 | $1.55 | 238 |
| 2025-12-16 | 2.77 | $1.55 | 238 |
| 2025-12-15 | 2.79 | $1.55 | — |
| 2025-12-12 | 2.80 | $1.55 | — |
| 2025-12-11 | 2.81 | $1.55 | — |
| 2025-12-10 | 2.82 | $1.55 | — |
| 2025-12-09 | 2.84 | $1.55 | — |
| 2025-12-08 | 2.85 | $1.55 | 238 |
| 2025-12-05 | 2.87 | $1.55 | 238 |
| 2025-12-04 | 2.88 | $1.55 | 238 |
| 2025-12-03 | 2.90 | $1.55 | 238 |
| 2025-12-02 | 2.92 | $1.55 | 238 |
| 2025-12-01 | 2.93 | $1.55 | 238 |
| 2025-11-28 | 2.95 | $1.55 | — |
| 2025-11-26 | 2.97 | $1.55 | 238 |
| 2025-11-25 | 2.99 | $1.55 | — |
| 2025-11-24 | 3.02 | $1.55 | 238 |
| 2025-11-21 | 3.04 | $1.55 | 238 |
| 2025-11-20 | 3.07 | $1.55 | 238 |
| 2025-11-19 | 3.09 | $1.55 | 238 |
| 2025-11-18 | 3.12 | $1.55 | 238 |
| 2025-11-17 | 3.15 | $1.55 | 238 |
| 2025-11-14 | 3.18 | $1.55 | 238 |
| 2025-11-13 | 3.21 | $1.55 | 238 |
| 2025-11-12 | 3.25 | $1.55 | 238 |
| 2025-11-11 | 3.28 | $1.55 | 238 |
| 2025-11-10 | 3.32 | $1.55 | 238 |
| 2025-11-07 | 3.36 | $1.55 | 238 |
| 2025-11-06 | 3.40 | $1.55 | 238 |
| 2025-11-05 | 3.44 | $1.55 | 238 |
| 2025-11-04 | 3.49 | $1.55 | 238 |
| 2025-11-03 | 3.54 | $1.55 | 238 |
| 2025-10-31 | 3.59 | $1.55 | 238 |
| 2025-10-30 | 3.64 | $1.55 | 238 |
| 2025-10-29 | 3.70 | $1.55 | 238 |
| 2025-10-28 | 3.76 | $1.55 | — |
| 2025-10-27 | 3.82 | $1.55 | — |
| 2025-10-24 | 3.89 | $1.55 | — |
| 2025-10-23 | 3.96 | $1.55 | — |
| 2025-10-22 | 4.03 | $1.55 | — |
| 2025-10-21 | 4.11 | $1.55 | — |
| 2025-10-20 | 4.19 | $1.55 | — |
| 2025-10-17 | 4.28 | $1.55 | — |
| 2025-10-16 | 4.37 | $1.55 | — |
| 2025-10-15 | 4.46 | $1.55 | — |
| 2025-10-14 | 4.56 | $1.55 | — |
| 2025-10-13 | 4.67 | $1.55 | — |
| 2025-10-10 | 4.78 | $1.55 | — |
| 2025-10-09 | 4.89 | $1.55 | — |
| 2025-10-08 | 5.02 | $1.55 | — |
| 2025-10-07 | 5.15 | $1.55 | — |
| 2025-10-06 | 5.28 | $1.55 | — |
| 2025-10-03 | 5.42 | $1.55 | — |
| 2025-10-02 | 5.58 | $1.55 | — |
| 2025-10-01 | 5.73 | $1.55 | — |
| 2025-09-30 | 5.90 | $1.55 | — |
| 2025-09-29 | 6.08 | $1.55 | — |
| 2025-09-26 | 6.26 | $1.55 | — |
| 2025-09-25 | 6.45 | $1.55 | — |
| 2025-09-24 | 6.66 | $1.55 | — |
| 2025-09-23 | 6.88 | $1.55 | — |
| 2025-09-22 | 7.10 | $1.55 | — |
| 2025-09-19 | 7.34 | $1.55 | — |
| 2025-09-18 | 7.59 | $1.55 | — |
| 2025-09-17 | 7.86 | $1.55 | — |
| 2025-09-16 | 8.13 | $1.55 | — |
| 2025-09-15 | 8.43 | $1.55 | 238 |
| 2025-09-12 | 8.74 | $1.55 | — |
| 2025-09-11 | 9.06 | $1.55 | — |
| 2025-09-10 | 9.40 | $1.55 | — |
| 2025-09-09 | 9.76 | $1.55 | — |
| 2025-09-08 | 10.14 | $1.55 | — |
| 2025-09-05 | 10.54 | $1.55 | — |
| 2025-09-04 | 10.96 | $1.55 | — |
| 2025-09-03 | 11.40 | $1.55 | — |
| 2025-09-02 | 11.87 | $1.55 | 238 |
| 2025-08-29 | 12.36 | $1.55 | — |
| 2025-08-28 | 12.87 | $1.55 | — |
| 2025-08-27 | 13.41 | $1.55 | — |
| 2025-08-26 | 13.99 | $1.55 | — |
| 2025-08-25 | 14.59 | $1.55 | — |
| 2025-08-22 | 15.22 | $1.55 | 238 |
| 2025-08-21 | 15.88 | $1.55 | 238 |
| 2025-08-20 | 16.59 | $1.55 | 238 |
| 2025-08-19 | 17.32 | $1.55 | 238 |
| 2025-08-18 | 18.10 | $1.55 | — |
| 2025-08-15 | 18.92 | $1.55 | — |
| 2025-08-14 | 19.78 | $1.55 | — |
| 2025-08-13 | 20.68 | $1.55 | — |
| 2025-08-12 | 21.64 | $1.55 | — |
| 2025-08-11 | 22.64 | $1.55 | 238 |
| 2025-08-08 | 23.70 | $1.55 | — |
| 2025-08-07 | 24.81 | $1.55 | — |
| 2025-08-06 | 25.98 | $1.55 | — |
| 2025-08-05 | 27.21 | $1.55 | — |
| 2025-08-04 | 28.51 | $1.55 | — |
| 2025-08-01 | 29.88 | $1.55 | — |
| 2025-07-31 | 31.31 | $1.55 | — |
| 2025-07-30 | 32.83 | $1.55 | — |
| 2025-07-29 | 34.42 | $1.55 | — |
| 2025-07-28 | 36.10 | $1.55 | 238 |
| 2025-07-25 | 37.86 | $1.55 | — |
| 2025-07-24 | 39.72 | $1.55 | — |
| 2025-07-23 | 41.67 | $1.55 | — |
| 2025-07-22 | 43.73 | $1.55 | — |
| 2025-07-21 | 45.90 | $1.55 | 238 |
| 2025-07-18 | 48.18 | $1.55 | 238 |
| 2025-07-17 | 50.58 | $1.55 | 238 |
| 2025-07-16 | 53.11 | $1.55 | 238 |
| 2025-07-15 | 55.77 | $1.55 | 238 |
| 2025-07-14 | 58.57 | $1.55 | 238 |
| 2025-07-11 | 61.52 | $1.55 | 238 |
| 2025-07-10 | 64.62 | $1.55 | — |
| 2025-07-09 | 67.88 | $1.55 | 238 |
| 2025-07-08 | 71.32 | $1.55 | 238 |
| 2025-07-07 | 74.94 | $1.55 | 238 |
| 2025-07-03 | 78.75 | $1.55 | — |
| 2025-07-02 | 82.76 | $1.55 | 238 |
| 2025-07-01 | 86.98 | $1.55 | — |
| 2025-06-30 | 91.42 | $0.01 | 100 |
| 2025-06-27 | 90.97 | $1.55 | — |
| 2025-06-26 | 90.97 | $1.55 | — |
| 2025-06-25 | 90.97 | $1.55 | — |
| 2025-06-24 | 90.97 | $1.55 | — |
| 2025-06-23 | 90.97 | $1.55 | — |
| 2025-06-20 | 90.97 | $1.55 | — |
| 2025-06-18 | 90.97 | $1.55 | — |
| 2025-06-17 | 90.97 | $1.55 | — |
| 2025-06-16 | 90.97 | $1.55 | — |
| 2025-06-13 | 90.97 | $1.55 | — |
| 2025-06-12 | 90.97 | $1.55 | — |
| 2025-06-11 | 90.97 | $1.55 | — |
| 2025-06-10 | 90.97 | $1.55 | — |
| 2025-06-09 | 90.97 | $1.55 | — |
| 2025-06-06 | 90.97 | $1.55 | — |
| 2025-06-05 | 90.97 | $1.55 | — |
| 2025-06-04 | 90.97 | $1.55 | — |
| 2025-06-03 | 90.97 | $1.55 | — |
| 2025-06-02 | 90.97 | $1.55 | — |
| 2025-05-30 | 90.97 | $1.55 | — |
| 2025-05-29 | 90.97 | $1.55 | — |
| 2025-05-28 | 90.97 | $1.55 | — |
| 2025-05-27 | 90.97 | $1.55 | 238 |
| 2025-05-23 | 90.97 | $1.55 | — |
| 2025-05-22 | 90.97 | $1.55 | — |
| 2025-05-21 | 90.97 | $1.55 | — |
| 2025-05-20 | 90.97 | $1.55 | — |
| 2025-05-19 | 90.97 | $1.55 | — |
| 2025-05-16 | 90.98 | $1.55 | — |
| 2025-05-15 | 90.98 | $1.55 | — |
| 2025-05-14 | 90.98 | $1.55 | — |
| 2025-05-13 | 90.98 | $1.55 | — |
| 2025-05-12 | 90.98 | $1.55 | — |
| 2025-05-09 | 90.98 | $1.55 | — |
| 2025-05-08 | 90.98 | $1.55 | — |
| 2025-05-07 | 90.98 | $1.55 | — |
| 2025-05-06 | 90.98 | $1.55 | — |
| 2025-05-05 | 90.98 | $1.55 | — |
| 2025-05-02 | 90.98 | $1.55 | — |
| 2025-05-01 | 90.98 | $1.55 | — |
| 2025-04-30 | 90.98 | $1.55 | — |
| 2025-04-29 | 90.98 | $1.55 | — |
| 2025-04-28 | 90.98 | $1.55 | — |
| 2025-04-25 | 90.98 | $1.55 | — |
| 2025-04-24 | 90.98 | $1.55 | — |
| 2025-04-23 | 90.98 | $1.55 | — |
| 2025-04-22 | 90.98 | $1.55 | — |
| 2025-04-21 | 90.98 | $1.55 | — |
| 2025-04-17 | 90.98 | $1.55 | — |
| 2025-04-16 | 90.98 | $1.55 | — |
| 2025-04-15 | 90.98 | $1.55 | — |
| 2025-04-14 | 90.98 | $1.55 | — |
| 2025-04-11 | 90.99 | $1.55 | — |
| 2025-04-10 | 90.99 | $1.55 | — |
| 2025-04-09 | 90.99 | $1.55 | — |
| 2025-04-08 | 90.99 | $1.55 | 238 |
| 2025-04-07 | 90.99 | $1.55 | 238 |
| 2025-04-04 | 90.99 | $1.55 | 238 |
| 2025-04-03 | 90.99 | $1.55 | 238 |
| 2025-04-02 | 90.99 | $1.55 | 238 |
| 2025-04-01 | 90.99 | $1.55 | — |
| 2025-03-31 | 90.99 | $1.55 | — |
| 2025-03-28 | 90.99 | $1.55 | — |
| 2025-03-27 | 91.00 | $1.55 | — |
| 2025-03-26 | 91.00 | $1.55 | — |
| 2025-03-25 | 91.00 | $1.55 | 238 |
| 2025-03-24 | 91.00 | $1.55 | 238 |
| 2025-03-21 | 91.00 | $1.55 | — |
| 2025-03-20 | 91.00 | $1.55 | — |
| 2025-03-19 | 91.01 | $1.55 | — |
| 2025-03-18 | 91.01 | $1.55 | 238 |
| 2025-03-17 | 91.01 | $1.55 | — |
| 2025-03-14 | 91.01 | $1.55 | 238 |
| 2025-03-13 | 91.01 | $1.55 | 238 |
| 2025-03-12 | 91.02 | $1.55 | — |
| 2025-03-11 | 91.02 | $1.55 | 238 |
| 2025-03-10 | 91.02 | $1.55 | 238 |
| 2025-03-07 | 91.02 | $1.55 | 238 |
| 2025-03-06 | 91.03 | $1.55 | 238 |
| 2025-03-05 | 91.03 | $1.55 | 238 |
| 2025-03-04 | 91.03 | $1.55 | 238 |
| 2025-03-03 | 91.03 | $1.55 | — |
| 2025-02-28 | 91.04 | $1.55 | 238 |
| 2025-02-27 | 91.04 | $1.55 | 238 |
| 2025-02-26 | 91.04 | $1.55 | 238 |
| 2025-02-25 | 91.05 | $1.55 | — |
| 2025-02-24 | 91.05 | $1.55 | — |
| 2025-02-21 | 91.06 | $1.55 | — |
| 2025-02-20 | 91.06 | $1.55 | — |
| 2025-02-19 | 91.07 | $1.55 | 238 |
| 2025-02-18 | 91.07 | $1.55 | — |
| 2025-02-14 | 91.08 | $1.55 | 238 |
| 2025-02-13 | 91.08 | $1.55 | 238 |
| 2025-02-12 | 91.09 | $1.55 | 238 |
| 2025-02-11 | 91.09 | $1.55 | 238 |
| 2025-02-10 | 91.10 | $1.55 | — |
| 2025-02-07 | 91.11 | $1.55 | — |
| 2025-02-06 | 91.12 | $1.55 | — |
| 2025-02-05 | 91.12 | $1.55 | 238 |
| 2025-02-04 | 91.13 | $1.55 | — |
| 2025-02-03 | 91.14 | $1.55 | — |
| 2025-01-31 | 91.15 | $1.55 | 238 |
| 2025-01-30 | 91.16 | $1.55 | — |
| 2025-01-29 | 91.17 | $1.55 | 238 |
| 2025-01-28 | 91.18 | $1.55 | — |
| 2025-01-27 | 91.19 | $1.55 | — |
| 2025-01-24 | 91.20 | $1.55 | — |
| 2025-01-23 | 91.21 | $1.55 | — |
| 2025-01-22 | 91.22 | $1.55 | 238 |
| 2025-01-21 | 91.24 | $1.55 | 238 |
| 2025-01-17 | 91.25 | $1.55 | — |
| 2025-01-16 | 91.27 | $1.55 | — |
| 2025-01-15 | 91.28 | $1.55 | — |
| 2025-01-14 | 91.30 | $1.55 | 238 |
| 2025-01-13 | 91.32 | $1.55 | 238 |
| 2025-01-10 | 91.33 | $1.55 | 238 |
| 2025-01-08 | 91.35 | $1.55 | 238 |
| 2025-01-07 | 91.37 | $1.55 | 238 |
| 2025-01-06 | 91.39 | $1.55 | 238 |
| 2025-01-03 | 91.42 | $1.55 | 238 |
| 2025-01-02 | 91.44 | $1.55 | 238 |
| 2024-12-31 | 91.46 | $1.55 | 238 |
| 2024-12-30 | 91.49 | $1.55 | — |
| 2024-12-27 | 91.52 | $1.55 | 238 |
| 2024-12-26 | 91.55 | $1.55 | — |
| 2024-12-24 | 91.58 | $1.55 | 238 |
| 2024-12-23 | 91.61 | $1.55 | 238 |
| 2024-12-20 | 91.64 | $1.55 | 238 |
| 2024-12-19 | 91.68 | $1.55 | 238 |
| 2024-12-18 | 91.72 | $1.55 | — |
| 2024-12-17 | 91.75 | $1.55 | 238 |
| 2024-12-16 | 91.80 | $1.55 | 238 |
| 2024-12-13 | 91.84 | $1.55 | — |
| 2024-12-12 | 91.88 | $1.55 | 238 |
| 2024-12-11 | 91.93 | $1.55 | 238 |
| 2024-12-10 | 91.98 | $1.55 | 238 |
| 2024-12-09 | 92.04 | $1.55 | — |
| 2024-12-06 | 92.09 | $1.55 | 238 |
| 2024-12-05 | 92.15 | $1.55 | 238 |
| 2024-12-04 | 92.21 | $1.55 | 238 |
| 2024-12-03 | 92.28 | $1.55 | — |
| 2024-12-02 | 92.35 | $1.55 | 238 |
| 2024-11-29 | 92.42 | $1.55 | — |
| 2024-11-27 | 92.50 | $1.55 | 238 |
| 2024-11-26 | 92.58 | $1.55 | 238 |
| 2024-11-25 | 92.66 | $1.55 | — |
| 2024-11-22 | 92.75 | $1.55 | 238 |
| 2024-11-21 | 92.84 | $1.55 | 238 |
| 2024-11-20 | 92.94 | $1.55 | 238 |
| 2024-11-19 | 93.05 | $1.55 | 238 |
| 2024-11-18 | 93.16 | $1.55 | 238 |
| 2024-11-15 | 93.27 | $1.55 | — |
| 2024-11-14 | 93.39 | $1.55 | — |
| 2024-11-13 | 93.52 | $1.55 | 238 |
| 2024-11-12 | 93.65 | $1.55 | — |
| 2024-11-11 | 93.80 | $1.55 | — |
| 2024-11-08 | 93.94 | $1.55 | 238 |
| 2024-11-07 | 94.10 | $1.55 | 238 |
| 2024-11-06 | 94.27 | $1.55 | — |
| 2024-11-05 | 94.44 | $1.55 | 238 |
| 2024-11-04 | 94.62 | $1.55 | 238 |
| 2024-11-01 | 94.81 | $1.55 | 238 |
| 2024-10-31 | 95.02 | $1.55 | 238 |
| 2024-10-30 | 95.23 | $1.55 | 238 |
| 2024-10-29 | 95.45 | $1.55 | — |
| 2024-10-28 | 95.69 | $1.55 | 238 |
| 2024-10-25 | 95.94 | $1.55 | 238 |
| 2024-10-24 | 96.20 | $1.55 | 238 |
| 2024-10-23 | 96.47 | $1.55 | 238 |
| 2024-10-22 | 96.76 | $1.55 | — |
| 2024-10-21 | 97.07 | $1.55 | — |
| 2024-10-18 | 97.39 | $1.55 | — |
| 2024-10-17 | 97.73 | $1.55 | — |
| 2024-10-16 | 98.08 | $1.55 | — |
| 2024-10-15 | 98.46 | $1.55 | 112 |
| 2024-10-14 | 98.85 | $1.05 | 238 |
| 2024-10-11 | 98.79 | $1.05 | 238 |
| 2024-10-10 | 98.73 | $1.05 | 238 |
| 2024-10-09 | 98.66 | $1.05 | 238 |
| 2024-10-08 | 98.59 | $1.05 | 238 |
| 2024-10-07 | 98.51 | $1.05 | — |
| 2024-10-04 | 98.44 | $1.05 | 238 |
| 2024-10-03 | 98.35 | $1.05 | 238 |
| 2024-10-02 | 98.27 | $1.05 | 238 |
| 2024-10-01 | 98.18 | $1.05 | 238 |
| 2024-09-30 | 98.08 | $1.05 | — |
| 2024-09-27 | 97.98 | $1.05 | — |
| 2024-09-26 | 97.87 | $1.05 | — |
| 2024-09-25 | 97.76 | $1.05 | 238 |
| 2024-09-24 | 97.64 | $1.05 | — |
| 2024-09-23 | 97.52 | $1.05 | — |
| 2024-09-20 | 97.39 | $1.05 | 238 |
| 2024-09-19 | 97.25 | $1.05 | — |
| 2024-09-18 | 97.11 | $1.05 | — |
| 2024-09-17 | 96.95 | $1.05 | 238 |
| 2024-09-16 | 96.79 | $1.05 | 238 |
| 2024-09-13 | 96.63 | $1.05 | — |
| 2024-09-12 | 96.45 | $1.05 | 238 |
| 2024-09-11 | 96.26 | $1.05 | 238 |
| 2024-09-10 | 96.06 | $1.05 | 238 |
| 2024-09-09 | 95.86 | $1.05 | 238 |
| 2024-09-06 | 95.64 | $1.05 | — |
| 2024-09-05 | 95.41 | $1.05 | 238 |
| 2024-09-04 | 95.17 | $1.05 | — |
| 2024-09-03 | 94.91 | $1.05 | — |
| 2024-08-30 | 94.65 | $1.05 | — |
| 2024-08-29 | 94.36 | $1.05 | 238 |
| 2024-08-28 | 94.07 | $1.05 | 238 |
| 2024-08-27 | 93.76 | $1.05 | — |
| 2024-08-26 | 93.43 | $1.05 | — |
| 2024-08-23 | 93.08 | $1.05 | — |
| 2024-08-22 | 92.72 | $1.05 | — |
| 2024-08-21 | 92.33 | $1.05 | 238 |
| 2024-08-20 | 91.93 | $1.05 | 238 |
| 2024-08-19 | 91.51 | $1.05 | 238 |
| 2024-08-16 | 91.06 | $1.05 | 238 |
| 2024-08-15 | 90.59 | $1.05 | 238 |
| 2024-08-14 | 90.09 | $1.05 | 238 |
| 2024-08-13 | 89.57 | $1.05 | 238 |
| 2024-08-12 | 89.02 | $1.05 | — |
| 2024-08-09 | 88.44 | $1.05 | — |
| 2024-08-08 | 87.84 | $1.05 | — |
| 2024-08-07 | 87.20 | $1.05 | — |
| 2024-08-06 | 86.52 | $1.05 | — |
| 2024-08-05 | 85.81 | $1.05 | — |
| 2024-08-02 | 85.07 | $1.05 | — |
| 2024-08-01 | 84.28 | $1.05 | — |
| 2024-07-31 | 83.45 | $1.05 | — |
| 2024-07-30 | 82.58 | $1.05 | — |
| 2024-07-29 | 81.66 | $1.05 | — |
| 2024-07-26 | 80.70 | $1.05 | 238 |
| 2024-07-25 | 79.68 | $1.05 | — |
| 2024-07-24 | 78.61 | $1.05 | — |
| 2024-07-23 | 77.49 | $1.05 | — |
| 2023-08-15 | 76.30 | $1.05 | — |
| 2023-08-14 | 75.06 | $1.05 | — |
| 2023-08-11 | 73.74 | $1.05 | — |
| 2023-08-10 | 72.36 | $1.05 | — |
| 2023-08-09 | 70.91 | $1.05 | — |
| 2023-05-23 | 69.38 | $1.68 | — |
| 2023-05-22 | 69.38 | $1.68 | — |
| 2023-05-19 | 69.38 | $1.68 | — |
| 2023-05-18 | 69.38 | $1.68 | — |
| 2023-05-17 | 69.38 | $1.68 | — |
| 2023-05-16 | 69.38 | $1.68 | — |
| 2023-05-15 | 69.38 | $1.68 | — |
| 2023-05-12 | 69.38 | $1.68 | — |
| 2023-05-11 | 69.38 | $1.68 | — |
| 2023-05-10 | 69.38 | $1.68 | — |
| 2023-05-09 | 69.38 | $1.68 | — |
| 2023-05-08 | 69.38 | $1.68 | — |
| 2023-05-05 | 69.38 | $1.68 | — |
| 2023-05-04 | 69.38 | $1.68 | — |
| 2023-05-03 | 69.38 | $1.68 | — |
| 2023-05-02 | 69.38 | $1.68 | — |
| 2023-05-01 | 69.38 | $1.68 | — |
| 2023-04-28 | 69.38 | $1.68 | — |
| 2023-04-27 | 69.38 | $1.68 | — |
| 2023-04-26 | 69.38 | $1.68 | — |
| 2023-04-25 | 69.38 | $1.68 | — |
| 2023-04-24 | 69.38 | $1.68 | — |
| 2023-04-21 | 69.38 | $1.68 | — |
| 2023-04-20 | 69.38 | $1.68 | — |
| 2023-04-19 | 69.38 | $1.68 | — |
| 2023-04-18 | 69.38 | $1.68 | — |
| 2023-04-17 | 69.38 | $1.68 | — |
| 2023-04-14 | 69.38 | $1.68 | — |
| 2023-04-13 | 69.38 | $1.68 | — |
| 2023-04-12 | 69.38 | $1.68 | — |
| 2023-04-11 | 69.38 | $1.68 | — |
| 2023-04-10 | 69.38 | $1.68 | — |
| 2023-04-06 | 69.38 | $1.68 | — |
| 2023-04-05 | 69.38 | $1.68 | — |
| 2023-04-04 | 69.38 | $1.68 | — |
| 2023-04-03 | 69.38 | $1.68 | — |
| 2023-03-31 | 69.38 | $1.68 | — |
| 2023-03-30 | 69.38 | $1.68 | — |
| 2023-03-29 | 69.38 | $1.68 | — |
| 2023-03-28 | 69.38 | $1.68 | — |
| 2023-03-27 | 69.38 | $1.68 | — |
| 2023-03-24 | 69.38 | $1.68 | — |
| 2023-03-23 | 69.38 | $1.68 | — |
| 2023-03-22 | 69.38 | $1.68 | — |
| 2023-03-21 | 69.38 | $1.68 | — |
| 2023-03-20 | 69.38 | $1.68 | — |
| 2023-03-17 | 69.38 | $1.68 | — |
| 2023-03-16 | 69.38 | $1.68 | — |
| 2023-03-15 | 69.38 | $1.68 | — |
| 2023-03-14 | 69.38 | $1.68 | — |
| 2023-03-13 | 69.38 | $1.68 | — |
| 2023-03-10 | 69.38 | $1.68 | — |
| 2023-03-09 | 69.38 | $1.68 | — |
| 2023-03-08 | 69.38 | $1.68 | — |
| 2023-03-07 | 69.38 | $1.68 | — |
| 2023-03-06 | 69.38 | $1.68 | — |
| 2023-03-03 | 69.38 | $1.68 | — |
| 2023-03-02 | 69.38 | $1.68 | — |
| 2023-03-01 | 69.38 | $1.68 | — |
| 2023-02-28 | 69.38 | $1.68 | — |
| 2023-02-27 | 69.38 | $1.68 | — |
| 2023-02-24 | 69.38 | $1.68 | — |
| 2023-02-23 | 69.38 | $1.68 | — |
| 2023-02-22 | 69.38 | $1.68 | — |
| 2023-02-21 | 69.38 | $1.68 | — |
| 2023-02-17 | 69.38 | $1.68 | — |
| 2023-02-16 | 69.38 | $1.68 | — |
| 2023-02-15 | 69.38 | $1.68 | — |
| 2023-02-14 | 69.38 | $1.68 | — |
| 2023-02-13 | 69.38 | $1.68 | — |
| 2023-02-10 | 69.38 | $1.68 | — |
| 2023-02-09 | 69.38 | $1.68 | — |
| 2023-02-08 | 69.38 | $1.68 | — |
| 2023-02-07 | 69.38 | $1.68 | — |
| 2023-02-06 | 69.38 | $1.68 | — |
| 2023-02-03 | 69.38 | $1.68 | — |
| 2023-02-02 | 69.38 | $1.68 | — |
| 2023-02-01 | 69.38 | $1.68 | — |
| 2023-01-31 | 69.38 | $1.68 | — |
| 2023-01-30 | 69.38 | $1.68 | — |
| 2023-01-27 | 69.38 | $1.68 | — |
| 2023-01-26 | 69.38 | $1.68 | — |
| 2023-01-25 | 69.38 | $1.68 | — |
| 2023-01-24 | 69.38 | $1.68 | — |
| 2023-01-23 | 69.38 | $1.68 | — |
| 2023-01-20 | 69.38 | $1.68 | — |
| 2023-01-19 | 69.38 | $1.68 | — |
| 2023-01-18 | 69.38 | $1.68 | — |
| 2023-01-17 | 69.38 | $1.68 | — |
| 2023-01-13 | 69.38 | $1.68 | — |
| 2023-01-12 | 69.38 | $1.68 | — |
| 2023-01-11 | 69.38 | $1.68 | — |
| 2023-01-10 | 69.38 | $1.68 | — |
| 2023-01-09 | 69.38 | $1.68 | — |
| 2023-01-06 | 69.38 | $1.68 | — |
| 2023-01-05 | 69.38 | $1.68 | — |
| 2023-01-04 | 69.38 | $1.68 | — |
| 2023-01-03 | 69.38 | $1.68 | — |
| 2022-12-30 | 69.38 | $1.68 | — |
| 2022-12-29 | 69.38 | $1.68 | — |
| 2022-12-28 | 69.38 | $1.68 | — |
| 2022-12-27 | 69.38 | $1.68 | — |
| 2022-12-23 | 69.38 | $1.68 | — |
| 2022-12-22 | 69.38 | $1.68 | — |
| 2022-12-21 | 69.38 | $1.68 | — |
| 2022-12-20 | 69.38 | $1.68 | — |
| 2022-12-19 | 69.38 | $1.68 | — |
| 2022-12-16 | 69.38 | $1.68 | — |
| 2022-12-15 | 69.38 | $1.68 | — |
| 2022-12-14 | 69.38 | $1.68 | — |
| 2022-12-13 | 69.38 | $1.68 | — |
| 2022-12-12 | 69.38 | $1.68 | — |
| 2022-12-09 | 69.38 | $1.68 | — |
| 2022-12-08 | 69.38 | $1.68 | — |
| 2022-12-07 | 69.38 | $1.68 | — |
| 2022-12-06 | 69.38 | $1.68 | — |
| 2022-12-05 | 69.38 | $1.68 | — |
| 2022-12-02 | 69.38 | $1.68 | — |
| 2022-12-01 | 69.38 | $1.68 | — |
| 2022-11-30 | 69.38 | $1.68 | — |
| 2022-11-29 | 69.38 | $1.68 | — |
| 2022-11-28 | 69.38 | $1.68 | — |
| 2022-11-25 | 69.38 | $1.68 | — |
| 2022-11-23 | 69.38 | $1.68 | — |
| 2022-11-22 | 69.38 | $1.68 | — |
| 2022-11-21 | 69.38 | $1.68 | — |
| 2022-11-18 | 69.38 | $1.68 | — |
| 2022-11-17 | 69.38 | $1.68 | — |
| 2022-11-16 | 69.38 | $1.68 | — |
| 2022-11-15 | 69.38 | $1.68 | — |
| 2022-11-14 | 69.38 | $1.68 | — |
| 2022-11-11 | 69.38 | $1.68 | — |
| 2022-11-10 | 69.38 | $1.68 | — |
| 2022-11-09 | 69.38 | $1.68 | — |
| 2022-11-08 | 69.38 | $1.68 | — |
| 2022-11-07 | 69.38 | $1.68 | — |
| 2022-11-04 | 69.38 | $1.68 | — |
| 2022-11-03 | 69.38 | $1.68 | — |
| 2022-11-02 | 69.38 | $1.68 | — |
| 2022-11-01 | 69.38 | $1.68 | — |
| 2022-10-31 | 69.38 | $1.68 | — |
| 2022-10-28 | 69.38 | $1.68 | — |
| 2022-10-27 | 69.38 | $1.68 | — |
| 2022-10-26 | 69.38 | $1.68 | — |
| 2022-10-25 | 69.38 | $1.68 | — |
| 2022-10-24 | 69.38 | $1.68 | — |
| 2022-10-21 | 69.38 | $1.68 | — |
| 2022-10-20 | 69.38 | $1.68 | — |
| 2022-10-19 | 69.37 | $1.68 | — |
| 2022-10-18 | 69.37 | $1.68 | — |
| 2022-10-17 | 69.37 | $1.68 | — |
| 2022-10-14 | 69.37 | $1.68 | — |
| 2022-10-13 | 69.37 | $1.68 | — |
| 2022-10-12 | 69.37 | $1.68 | — |
| 2022-10-11 | 69.37 | $1.68 | — |
| 2022-10-10 | 69.37 | $1.68 | — |
| 2022-10-07 | 69.37 | $1.68 | — |
| 2022-10-06 | 69.37 | $1.68 | — |
| 2022-10-05 | 69.37 | $1.68 | — |
| 2022-10-04 | 69.37 | $1.68 | — |
| 2022-10-03 | 69.37 | $1.68 | — |
| 2022-09-30 | 69.37 | $1.68 | — |
| 2022-09-29 | 69.37 | $1.68 | — |
| 2022-09-28 | 69.37 | $1.68 | — |
| 2022-09-27 | 69.37 | $1.68 | — |
| 2022-09-26 | 69.37 | $1.68 | — |
| 2022-09-23 | 69.37 | $1.68 | — |
| 2022-09-22 | 69.37 | $1.68 | — |
| 2022-09-21 | 69.37 | $1.68 | — |
| 2022-09-20 | 69.37 | $1.68 | — |
| 2022-09-19 | 69.37 | $1.68 | — |
| 2022-09-16 | 69.37 | $1.68 | — |
| 2022-09-15 | 69.37 | $1.68 | — |
| 2022-09-14 | 69.37 | $1.68 | — |
| 2022-09-13 | 69.37 | $1.68 | — |
| 2022-09-12 | 69.37 | $1.68 | — |
| 2022-09-09 | 69.37 | $1.68 | — |
| 2022-09-08 | 69.37 | $1.68 | — |
| 2022-09-07 | 69.37 | $1.68 | — |
| 2022-09-06 | 69.37 | $1.68 | — |
| 2022-09-02 | 69.37 | $1.68 | — |
| 2022-09-01 | 69.37 | $1.68 | — |
| 2022-08-31 | 69.37 | $1.68 | — |
| 2022-08-30 | 69.37 | $1.68 | — |
| 2022-08-29 | 69.37 | $1.68 | — |
| 2022-08-26 | 69.37 | $1.68 | — |
| 2022-08-25 | 69.37 | $1.68 | — |
| 2022-08-24 | 69.37 | $1.68 | — |
| 2022-08-23 | 69.37 | $1.68 | — |
| 2022-08-22 | 69.37 | $1.68 | — |
| 2022-08-19 | 69.37 | $1.68 | — |
| 2022-08-18 | 69.37 | $1.68 | — |
| 2022-08-17 | 69.37 | $1.68 | — |
| 2022-08-16 | 69.37 | $1.68 | — |
| 2022-08-15 | 69.37 | $1.68 | — |
| 2022-08-12 | 69.37 | $1.68 | — |
| 2022-08-11 | 69.37 | $1.68 | — |
| 2022-08-10 | 69.37 | $1.68 | — |
| 2022-08-09 | 69.37 | $1.68 | — |
| 2022-08-08 | 69.37 | $1.68 | — |
| 2022-08-05 | 69.37 | $1.68 | — |
| 2022-08-04 | 69.37 | $1.68 | — |
| 2022-08-03 | 69.36 | $1.68 | — |
| 2022-08-02 | 69.36 | $1.68 | — |
| 2022-08-01 | 69.36 | $1.68 | — |
| 2022-07-29 | 69.36 | $1.68 | — |
| 2022-07-28 | 69.36 | $1.68 | — |
| 2022-07-27 | 69.36 | $1.68 | — |
| 2022-07-26 | 69.36 | $1.68 | — |
| 2022-07-25 | 69.36 | $1.68 | — |
| 2022-07-22 | 69.36 | $1.68 | — |
| 2022-07-21 | 69.36 | $1.68 | — |
| 2022-07-20 | 69.36 | $1.68 | — |
| 2022-07-19 | 69.36 | $1.68 | — |
| 2022-07-18 | 69.36 | $1.68 | — |
| 2022-07-15 | 69.35 | $1.68 | — |
| 2022-07-14 | 69.35 | $1.68 | — |
| 2022-07-13 | 69.35 | $1.68 | — |
| 2022-07-12 | 69.35 | $1.68 | — |
| 2022-07-11 | 69.35 | $1.68 | — |
| 2022-07-08 | 69.35 | $1.68 | — |
| 2022-07-07 | 69.35 | $1.68 | — |
| 2022-07-06 | 69.35 | $1.68 | — |
| 2022-07-05 | 69.34 | $1.68 | — |
| 2022-07-01 | 69.34 | $1.68 | — |
| 2022-06-30 | 69.34 | $1.68 | — |
| 2022-06-29 | 69.34 | $1.68 | — |
| 2022-06-28 | 69.34 | $1.68 | — |
| 2022-06-27 | 69.34 | $1.68 | — |
| 2022-06-24 | 69.33 | $1.68 | — |
| 2022-06-23 | 69.33 | $1.68 | — |
| 2022-06-22 | 69.33 | $1.68 | — |
| 2022-06-21 | 69.33 | $1.68 | — |
| 2022-06-17 | 69.32 | $1.68 | — |
| 2022-06-16 | 69.32 | $1.68 | — |
| 2022-06-15 | 69.32 | $1.68 | — |
| 2022-06-14 | 69.31 | $1.68 | — |
| 2022-06-13 | 69.31 | $1.68 | — |
| 2022-06-10 | 69.31 | $1.68 | — |
| 2022-06-09 | 69.30 | $1.68 | — |
| 2022-06-08 | 69.30 | $1.68 | — |
| 2022-06-07 | 69.30 | $1.68 | — |
| 2022-06-06 | 69.29 | $1.68 | — |
| 2022-06-03 | 69.29 | $1.68 | — |
| 2022-06-02 | 69.28 | $1.68 | — |
| 2022-06-01 | 69.28 | $1.68 | — |
| 2022-05-31 | 69.27 | $1.68 | — |
| 2022-05-27 | 69.27 | $1.68 | — |
| 2022-05-26 | 69.26 | $1.68 | — |
| 2022-05-25 | 69.26 | $1.68 | — |
| 2022-05-24 | 69.25 | $1.68 | — |
| 2022-05-23 | 69.24 | $1.68 | — |
| 2022-05-20 | 69.24 | $1.68 | — |
| 2022-05-19 | 69.23 | $1.68 | — |
| 2022-05-18 | 69.22 | $1.68 | — |
| 2022-05-17 | 69.21 | $1.68 | — |
| 2022-05-16 | 69.21 | $1.68 | — |
| 2022-05-13 | 69.20 | $1.68 | — |
| 2022-05-12 | 69.19 | $1.68 | — |
| 2022-05-11 | 69.18 | $1.68 | — |
| 2022-05-10 | 69.17 | $1.68 | — |
| 2022-05-09 | 69.16 | $1.68 | — |
| 2022-05-06 | 69.14 | $1.68 | — |
| 2022-05-05 | 69.13 | $1.68 | — |
| 2022-05-04 | 69.12 | $1.68 | — |
| 2022-05-03 | 69.11 | $1.68 | — |
| 2022-05-02 | 69.09 | $1.68 | — |
| 2022-04-29 | 69.08 | $1.68 | — |
| 2022-04-28 | 69.06 | $1.68 | — |
| 2022-04-27 | 69.04 | $1.68 | — |
| 2022-04-26 | 69.03 | $1.68 | — |
| 2022-04-25 | 69.01 | $1.68 | — |
| 2022-04-22 | 68.99 | $1.68 | — |
| 2022-04-21 | 68.97 | $1.68 | — |
| 2022-04-20 | 68.95 | $1.68 | — |
| 2022-04-19 | 68.92 | $1.68 | — |
| 2022-04-18 | 68.90 | $1.68 | — |
| 2022-04-14 | 68.88 | $1.68 | — |
| 2022-04-13 | 68.85 | $1.68 | — |
| 2022-04-12 | 68.82 | $1.68 | — |
| 2022-04-11 | 68.79 | $1.68 | — |
| 2022-04-08 | 68.76 | $1.68 | — |
| 2022-04-07 | 68.73 | $1.68 | — |
| 2022-04-06 | 68.70 | $1.68 | — |
| 2022-04-05 | 68.66 | $1.68 | — |
| 2022-04-04 | 68.62 | $1.68 | — |
| 2022-04-01 | 68.58 | $1.68 | — |
| 2022-03-31 | 68.54 | $1.68 | — |
| 2022-03-30 | 68.50 | $1.68 | — |
| 2022-03-29 | 68.45 | $1.68 | — |
| 2022-03-28 | 68.40 | $1.68 | — |
| 2022-03-25 | 68.35 | $1.68 | — |
| 2022-03-24 | 68.30 | $1.68 | — |
| 2022-03-23 | 68.24 | $1.68 | — |
| 2022-03-22 | 68.18 | $1.68 | — |
| 2022-03-21 | 68.12 | $1.68 | — |
| 2022-03-18 | 68.05 | $1.68 | — |
| 2022-03-17 | 67.98 | $1.68 | — |
| 2022-03-16 | 67.91 | $1.68 | — |
| 2022-03-15 | 67.83 | $1.68 | — |
| 2022-03-14 | 67.75 | $1.68 | — |
| 2022-03-11 | 67.67 | $1.68 | — |
| 2022-03-10 | 67.58 | $1.68 | — |
| 2022-03-09 | 67.48 | $1.68 | — |
| 2022-03-08 | 67.38 | $1.68 | — |
| 2022-03-07 | 67.28 | $1.68 | — |
| 2022-03-04 | 67.17 | $1.68 | — |
| 2022-03-03 | 67.05 | $1.68 | — |
| 2022-03-02 | 66.93 | $1.68 | — |
| 2022-03-01 | 66.80 | $1.68 | — |
| 2022-02-28 | 66.66 | $1.68 | — |
| 2022-02-25 | 66.52 | $1.68 | — |
| 2022-02-24 | 66.37 | $1.68 | — |
| 2022-02-23 | 66.21 | $1.68 | — |
| 2022-02-22 | 66.04 | $1.68 | — |
| 2022-02-18 | 65.87 | $1.68 | — |
| 2022-02-17 | 65.68 | $1.68 | — |
| 2022-02-16 | 65.49 | $1.68 | — |
| 2022-02-15 | 65.29 | $1.68 | — |
| 2022-02-14 | 65.07 | $1.68 | — |
| 2022-02-11 | 64.84 | $1.68 | — |
| 2022-02-10 | 64.61 | $1.68 | — |
| 2022-02-09 | 64.35 | $1.68 | — |
| 2022-02-08 | 64.09 | $1.68 | — |
| 2022-02-07 | 63.81 | $1.68 | — |
| 2022-02-04 | 63.52 | $1.68 | — |
| 2022-02-03 | 63.21 | $1.68 | — |
| 2022-02-02 | 62.89 | $1.68 | — |
| 2022-02-01 | 62.54 | $1.68 | — |
| 2022-01-31 | 62.18 | $1.68 | — |
| 2022-01-28 | 61.81 | $1.68 | — |
| 2022-01-27 | 61.41 | $1.68 | — |
| 2022-01-26 | 60.99 | $1.68 | — |
| 2022-01-25 | 60.55 | $1.68 | — |
| 2022-01-24 | 60.08 | $1.68 | — |
| 2022-01-21 | 59.59 | $1.68 | — |
| 2022-01-20 | 59.08 | $1.68 | — |
| 2022-01-19 | 58.54 | $1.68 | — |
| 2022-01-18 | 57.97 | $1.68 | — |
| 2022-01-14 | 57.37 | $1.68 | — |
| 2022-01-13 | 56.73 | $1.68 | — |
| 2022-01-12 | 56.07 | $1.68 | — |
| 2022-01-11 | 55.37 | $1.68 | — |
| 2022-01-10 | 54.63 | $1.68 | — |
| 2022-01-07 | 53.85 | $1.68 | — |
| 2022-01-06 | 53.04 | $1.68 | — |
| 2022-01-05 | 52.18 | $1.68 | — |
| 2022-01-04 | 51.27 | $1.68 | — |
| 2022-01-03 | 50.32 | $1.68 | — |
| 2021-12-31 | 49.32 | $1.68 | — |
| 2021-12-30 | 48.26 | $1.68 | — |
| 2021-12-29 | 47.15 | $1.68 | — |
| 2021-12-28 | 45.98 | $1.68 | — |
| 2021-12-27 | 44.75 | $1.68 | — |
| 2021-12-23 | 43.45 | $1.68 | — |
| 2021-12-22 | 42.09 | $1.68 | — |
| 2021-12-21 | 40.65 | $1.68 | 200 |
| 2021-12-20 | 39.14 | $1.71 | 750 |
| 2021-12-17 | 37.34 | $1.89 | — |
| 2021-12-16 | 34.07 | $1.89 | — |
| 2021-12-15 | 30.63 | $1.89 | — |
| 2021-12-14 | 27.00 | $1.89 | — |
| 2021-12-13 | 23.18 | $1.89 | — |
| 2021-12-10 | 19.17 | $1.89 | — |
| 2021-12-09 | 14.94 | $1.89 | 200 |
| 2021-12-08 | 10.49 | $1.89 | 1000 |
| 2021-12-07 | 5.80 | $1.75 | 200 |
| 2021-12-06 | 0.87 | $0.02 | — |
| 2021-12-03 | 0.87 | $0.02 | — |
| 2021-12-02 | 0.87 | $0.02 | — |
| 2021-12-01 | 0.87 | $0.02 | — |
| 2021-11-30 | 0.87 | $0.02 | — |
| 2021-11-29 | 0.87 | $0.02 | — |
| 2021-11-26 | 0.87 | $0.02 | — |
| 2021-11-24 | 0.87 | $0.02 | — |
| 2021-11-23 | 0.87 | $0.02 | — |
| 2021-11-22 | 0.87 | $0.02 | — |
| 2021-11-19 | 0.87 | $0.02 | — |
| 2021-11-18 | 0.87 | $0.02 | — |
| 2021-11-17 | 0.87 | $0.02 | — |
| 2021-11-16 | 0.87 | $0.02 | — |
| 2021-11-15 | 0.87 | $0.02 | — |
| 2021-11-12 | 0.87 | $0.02 | — |
| 2021-11-11 | 0.86 | $0.02 | — |
| 2021-11-10 | 0.86 | $0.02 | — |
| 2021-11-09 | 0.86 | $0.02 | — |
| 2021-11-08 | 0.86 | $0.02 | — |
| 2021-11-05 | 0.86 | $0.02 | — |
| 2021-11-04 | 0.86 | $0.02 | — |
| 2021-11-03 | 0.86 | $0.02 | — |
| 2021-11-02 | 0.86 | $0.02 | — |
| 2021-11-01 | 0.86 | $0.02 | — |
| 2021-10-29 | 0.86 | $0.02 | — |
| 2021-10-28 | 0.86 | $0.02 | — |
| 2021-10-27 | 0.86 | $0.02 | — |
| 2021-10-26 | 0.86 | $0.02 | — |
| 2021-10-25 | 0.86 | $0.02 | — |
| 2021-10-22 | 0.86 | $0.02 | 872 |
| 2021-10-21 | 0.85 | $0.02 | — |
| 2021-10-20 | 0.85 | $0.02 | — |
| 2021-10-19 | 0.85 | $0.02 | — |
| 2021-10-18 | 0.85 | $0.02 | — |
| 2021-10-15 | 0.85 | $0.02 | — |
| 2021-10-14 | 0.85 | $0.02 | — |
| 2021-10-13 | 0.85 | $0.02 | — |
| 2021-10-12 | 0.85 | $0.02 | — |
| 2021-10-11 | 0.85 | $0.02 | — |
| 2021-10-08 | 0.84 | $0.02 | — |
| 2021-10-07 | 0.84 | $0.02 | — |
| 2021-10-06 | 0.84 | $0.02 | — |
| 2021-10-05 | 0.84 | $0.02 | — |
| 2021-10-04 | 0.84 | $0.02 | — |
| 2021-10-01 | 0.83 | $0.02 | — |
| 2021-09-30 | 0.83 | $0.02 | — |
| 2021-09-29 | 0.83 | $0.02 | — |
| 2021-09-28 | 0.83 | $0.02 | — |
| 2021-09-27 | 0.83 | $0.02 | — |
| 2021-09-24 | 0.82 | $0.02 | — |
| 2021-09-23 | 0.82 | $0.02 | — |
| 2021-09-22 | 0.82 | $0.02 | — |
| 2021-09-21 | 0.82 | $0.02 | — |
| 2021-09-20 | 0.81 | $0.02 | — |
| 2021-09-17 | 0.81 | $0.02 | — |
| 2021-09-16 | 0.81 | $0.02 | — |
| 2021-09-15 | 0.80 | $0.02 | — |
| 2021-09-14 | 0.80 | $0.02 | — |
| 2021-09-13 | 0.79 | $0.02 | — |
| 2021-09-10 | 0.79 | $0.02 | — |
| 2021-09-09 | 0.79 | $0.02 | — |
| 2021-09-08 | 0.78 | $0.02 | — |
| 2021-09-07 | 0.78 | $0.02 | — |
| 2021-09-03 | 0.77 | $0.02 | — |
| 2021-09-02 | 0.77 | $0.02 | — |
| 2021-09-01 | 0.76 | $0.02 | — |
| 2021-08-31 | 0.75 | $0.02 | — |
| 2021-08-30 | 0.75 | $0.02 | — |
| 2021-08-27 | 0.74 | $0.02 | — |
| 2021-08-26 | 0.73 | $0.02 | — |
| 2021-08-25 | 0.73 | $0.02 | — |
| 2021-08-24 | 0.72 | $0.02 | — |
| 2021-08-23 | 0.71 | $0.02 | — |
| 2021-08-20 | 0.70 | $0.02 | — |
| 2021-08-19 | 0.69 | $0.02 | — |
| 2021-08-18 | 0.68 | $0.02 | — |
| 2021-08-17 | 0.67 | $0.02 | — |
| 2021-08-16 | 0.66 | $0.02 | 850 |
| 2021-08-13 | 0.65 | $0.02 | — |
| 2021-08-12 | 0.64 | $0.02 | — |
| 2021-08-11 | 0.63 | $0.02 | — |
| 2021-08-10 | 0.62 | $0.02 | — |
| 2021-08-09 | 0.61 | $0.02 | — |
| 2021-08-06 | 0.59 | $0.02 | — |
| 2021-08-05 | 0.58 | $0.02 | — |
| 2021-08-04 | 0.56 | $0.02 | — |
| 2021-08-03 | 0.55 | $0.02 | — |
| 2021-08-02 | 0.53 | $0.02 | — |
| 2021-07-30 | 0.52 | $0.02 | — |
| 2021-07-29 | 0.50 | $0.02 | — |
| 2021-07-28 | 0.48 | $0.02 | — |
| 2021-07-27 | 0.46 | $0.02 | — |
| 2021-07-26 | 0.44 | $0.02 | — |
| 2021-07-23 | 0.42 | $0.02 | — |
| 2021-07-22 | 0.39 | $0.02 | — |
| 2021-07-21 | 0.37 | $0.02 | — |
| 2021-07-20 | 0.34 | $0.02 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected