Is DoubleLine Core Fixed Income Fund (DLFNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleLine Core Fixed Income Fund (DLFNX) research center and poll results.
NASDAQ : DLFNX
DoubleLine Core Fixed Income Fund
$9.13 USD
$0.03 (0.33%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $6.96B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.45
- Year Low
- $9.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.14
2026-07-16
Close Price
$9.13
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.74
Average
9.54
Maximum
11.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.14 | $9.13 | — |
| 2026-07-15 | 9.15 | $9.13 | — |
| 2026-07-14 | 9.15 | $9.10 | — |
| 2026-07-13 | 9.15 | $9.08 | — |
| 2026-07-10 | 9.16 | $9.11 | — |
| 2026-07-09 | 9.16 | $9.12 | — |
| 2026-07-08 | 9.16 | $9.10 | — |
| 2026-07-07 | 9.16 | $9.12 | — |
| 2026-07-06 | 9.16 | $9.16 | — |
| 2026-07-02 | 9.16 | $9.14 | — |
| 2026-07-01 | 9.16 | $9.13 | — |
| 2026-06-30 | 9.16 | $9.15 | — |
| 2026-06-29 | 9.16 | $9.21 | — |
| 2026-06-26 | 9.16 | $9.21 | — |
| 2026-06-25 | 9.16 | $9.20 | — |
| 2026-06-24 | 9.16 | $9.19 | — |
| 2026-06-23 | 9.16 | $9.15 | — |
| 2026-06-22 | 9.16 | $9.14 | — |
| 2026-06-18 | 9.16 | $9.17 | — |
| 2026-06-17 | 9.16 | $9.15 | — |
| 2026-06-16 | 9.15 | $9.20 | — |
| 2026-06-15 | 9.15 | $9.18 | — |
| 2026-06-12 | 9.15 | $9.16 | — |
| 2026-06-11 | 9.15 | $9.17 | — |
| 2026-06-10 | 9.15 | $9.12 | — |
| 2026-06-09 | 9.15 | $9.13 | — |
| 2026-06-08 | 9.15 | $9.11 | — |
| 2026-06-05 | 9.16 | $9.11 | — |
| 2026-06-04 | 9.16 | $9.16 | — |
| 2026-06-03 | 9.17 | $9.15 | — |
| 2026-06-02 | 9.17 | $9.17 | — |
| 2026-06-01 | 9.17 | $9.16 | — |
| 2026-05-29 | 9.17 | $9.18 | — |
| 2026-05-28 | 9.17 | $9.20 | — |
| 2026-05-27 | 9.17 | $9.18 | — |
| 2026-05-26 | 9.18 | $9.18 | — |
| 2026-05-22 | 9.18 | $9.14 | — |
| 2026-05-21 | 9.19 | $9.14 | — |
| 2026-05-20 | 9.19 | $9.13 | — |
| 2026-05-19 | 9.20 | $9.08 | — |
| 2026-05-18 | 9.21 | $9.11 | — |
| 2026-05-15 | 9.22 | $9.12 | — |
| 2026-05-14 | 9.23 | $9.18 | — |
| 2026-05-13 | 9.23 | $9.18 | — |
| 2026-05-12 | 9.24 | $9.18 | — |
| 2026-05-11 | 9.24 | $9.21 | — |
| 2026-05-08 | 9.24 | $9.23 | — |
| 2026-05-07 | 9.24 | $9.21 | — |
| 2026-05-06 | 9.25 | $9.23 | — |
| 2026-05-05 | 9.25 | $9.18 | — |
| 2026-05-04 | 9.25 | $9.17 | — |
| 2026-05-01 | 9.25 | $9.20 | — |
| 2026-04-30 | 9.25 | $9.20 | — |
| 2026-04-29 | 9.25 | $9.21 | — |
| 2026-04-28 | 9.25 | $9.25 | — |
| 2026-04-27 | 9.25 | $9.26 | — |
| 2026-04-24 | 9.24 | $9.27 | — |
| 2026-04-23 | 9.24 | $9.25 | — |
| 2026-04-22 | 9.23 | $9.27 | — |
| 2026-04-21 | 9.23 | $9.27 | — |
| 2026-04-20 | 9.23 | $9.30 | — |
| 2026-04-17 | 9.22 | $9.30 | — |
| 2026-04-16 | 9.22 | $9.26 | — |
| 2026-04-15 | 9.22 | $9.27 | — |
| 2026-04-14 | 9.22 | $9.28 | — |
| 2026-04-13 | 9.22 | $9.26 | — |
| 2026-04-10 | 9.22 | $9.24 | — |
| 2026-04-09 | 9.22 | $9.25 | — |
| 2026-04-08 | 9.22 | $9.24 | — |
| 2026-04-07 | 9.22 | $9.21 | — |
| 2026-04-06 | 9.23 | $9.20 | — |
| 2026-04-02 | 9.24 | $9.21 | — |
| 2026-04-01 | 9.24 | $9.20 | — |
| 2026-03-31 | 9.25 | $9.19 | — |
| 2026-03-30 | 9.26 | $9.20 | — |
| 2026-03-27 | 9.27 | $9.16 | — |
| 2026-03-26 | 9.28 | $9.16 | — |
| 2026-03-25 | 9.30 | $9.22 | — |
| 2026-03-24 | 9.31 | $9.18 | — |
| 2026-03-23 | 9.32 | $9.21 | — |
| 2026-03-20 | 9.33 | $9.18 | — |
| 2026-03-19 | 9.34 | $9.24 | — |
| 2026-03-18 | 9.35 | $9.25 | — |
| 2026-03-17 | 9.36 | $9.29 | — |
| 2026-03-16 | 9.37 | $9.27 | — |
| 2026-03-13 | 9.37 | $9.24 | — |
| 2026-03-12 | 9.38 | $9.25 | — |
| 2026-03-11 | 9.39 | $9.29 | — |
| 2026-03-10 | 9.39 | $9.33 | — |
| 2026-03-09 | 9.39 | $9.34 | — |
| 2026-03-06 | 9.40 | $9.33 | — |
| 2026-03-05 | 9.40 | $9.33 | — |
| 2026-03-04 | 9.40 | $9.36 | — |
| 2026-03-03 | 9.40 | $9.37 | — |
| 2026-03-02 | 9.39 | $9.38 | — |
| 2026-02-27 | 9.39 | $9.43 | — |
| 2026-02-26 | 9.39 | $9.44 | — |
| 2026-02-25 | 9.38 | $9.43 | — |
| 2026-02-24 | 9.38 | $9.43 | — |
| 2026-02-23 | 9.38 | $9.43 | — |
| 2026-02-20 | 9.37 | $9.41 | — |
| 2026-02-19 | 9.37 | $9.41 | — |
| 2026-02-18 | 9.37 | $9.41 | — |
| 2026-02-17 | 9.36 | $9.42 | — |
| 2026-02-13 | 9.36 | $9.43 | — |
| 2026-02-12 | 9.35 | $9.40 | — |
| 2026-02-11 | 9.35 | $9.37 | — |
| 2026-02-10 | 9.35 | $9.39 | — |
| 2026-02-09 | 9.35 | $9.37 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.35 | $9.36 | — |
| 2026-02-04 | 9.35 | $9.33 | — |
| 2026-02-03 | 9.35 | $9.33 | — |
| 2026-02-02 | 9.35 | $9.33 | — |
| 2026-01-30 | 9.35 | $9.34 | — |
| 2026-01-29 | 9.35 | $9.37 | — |
| 2026-01-28 | 9.35 | $9.36 | — |
| 2026-01-27 | 9.35 | $9.37 | — |
| 2026-01-26 | 9.36 | $9.36 | — |
| 2026-01-23 | 9.36 | $9.35 | — |
| 2026-01-22 | 9.36 | $9.34 | — |
| 2026-01-21 | 9.36 | $9.34 | — |
| 2026-01-20 | 9.36 | $9.32 | — |
| 2026-01-16 | 9.36 | $9.34 | — |
| 2026-01-15 | 9.36 | $9.36 | — |
| 2026-01-14 | 9.36 | $9.37 | — |
| 2026-01-13 | 9.36 | $9.36 | — |
| 2026-01-12 | 9.36 | $9.35 | — |
| 2026-01-09 | 9.36 | $9.35 | — |
| 2026-01-08 | 9.36 | $9.34 | — |
| 2026-01-07 | 9.36 | $9.36 | — |
| 2026-01-06 | 9.36 | $9.35 | — |
| 2026-01-05 | 9.36 | $9.35 | — |
| 2026-01-02 | 9.36 | $9.33 | — |
| 2025-12-31 | 9.36 | $9.34 | — |
| 2025-12-30 | 9.36 | $9.40 | — |
| 2025-12-29 | 9.36 | $9.40 | — |
| 2025-12-26 | 9.36 | $9.39 | — |
| 2025-12-24 | 9.36 | $9.38 | — |
| 2025-12-23 | 9.36 | $9.36 | — |
| 2025-12-22 | 9.37 | $9.37 | — |
| 2025-12-19 | 9.37 | $9.37 | — |
| 2025-12-18 | 9.37 | $9.38 | — |
| 2025-12-17 | 9.37 | $9.37 | — |
| 2025-12-16 | 9.37 | $9.37 | — |
| 2025-12-15 | 9.36 | $9.35 | — |
| 2025-12-12 | 9.36 | $9.34 | — |
| 2025-12-11 | 9.37 | $9.36 | — |
| 2025-12-10 | 9.37 | $9.35 | — |
| 2025-12-09 | 9.37 | $9.32 | — |
| 2025-12-08 | 9.37 | $9.33 | — |
| 2025-12-05 | 9.37 | $9.35 | — |
| 2025-12-04 | 9.37 | $9.36 | — |
| 2025-12-03 | 9.37 | $9.38 | — |
| 2025-12-02 | 9.37 | $9.36 | — |
| 2025-12-01 | 9.37 | $9.35 | — |
| 2025-11-28 | 9.37 | $9.38 | — |
| 2025-11-26 | 9.37 | $9.42 | — |
| 2025-11-25 | 9.37 | $9.42 | — |
| 2025-11-24 | 9.37 | $9.40 | — |
| 2025-11-21 | 9.37 | $9.38 | — |
| 2025-11-20 | 9.37 | $9.37 | — |
| 2025-11-19 | 9.38 | $9.35 | — |
| 2025-11-18 | 9.38 | $9.36 | — |
| 2025-11-17 | 9.39 | $9.35 | — |
| 2025-11-14 | 9.39 | $9.35 | — |
| 2025-11-13 | 9.40 | $9.36 | — |
| 2025-11-12 | 9.40 | $9.38 | — |
| 2025-11-11 | 9.40 | $9.38 | — |
| 2025-11-10 | 9.40 | $9.36 | — |
| 2025-11-07 | 9.40 | $9.36 | — |
| 2025-11-06 | 9.40 | $9.36 | — |
| 2025-11-05 | 9.40 | $9.33 | — |
| 2025-11-04 | 9.41 | $9.36 | — |
| 2025-11-03 | 9.41 | $9.35 | — |
| 2025-10-31 | 9.41 | $9.35 | — |
| 2025-10-30 | 9.41 | $9.39 | — |
| 2025-10-29 | 9.41 | $9.40 | — |
| 2025-10-28 | 9.41 | $9.45 | — |
| 2025-10-27 | 9.40 | $9.44 | — |
| 2025-10-24 | 9.40 | $9.44 | — |
| 2025-10-23 | 9.39 | $9.43 | — |
| 2025-10-22 | 9.39 | $9.45 | — |
| 2025-10-21 | 9.39 | $9.44 | — |
| 2025-10-20 | 9.39 | $9.44 | — |
| 2025-10-17 | 9.38 | $9.43 | — |
| 2025-10-16 | 9.38 | $9.44 | — |
| 2025-10-15 | 9.38 | $9.41 | — |
| 2025-10-14 | 9.38 | $9.41 | — |
| 2025-10-13 | 9.38 | $9.39 | — |
| 2025-10-10 | 9.38 | $9.38 | — |
| 2025-10-09 | 9.38 | $9.35 | — |
| 2025-10-08 | 9.39 | $9.37 | — |
| 2025-10-07 | 9.39 | $9.37 | — |
| 2025-10-06 | 9.39 | $9.35 | — |
| 2025-10-03 | 9.39 | $9.37 | — |
| 2025-10-02 | 9.39 | $9.38 | — |
| 2025-10-01 | 9.39 | $9.37 | — |
| 2025-09-30 | 9.39 | $9.35 | — |
| 2025-09-29 | 9.38 | $9.39 | — |
| 2025-09-26 | 9.38 | $9.37 | — |
| 2025-09-25 | 9.38 | $9.36 | — |
| 2025-09-24 | 9.38 | $9.38 | — |
| 2025-09-23 | 9.37 | $9.40 | — |
| 2025-09-22 | 9.37 | $9.39 | — |
| 2025-09-19 | 9.37 | $9.39 | — |
| 2025-09-18 | 9.36 | $9.40 | — |
| 2025-09-17 | 9.36 | $9.42 | — |
| 2025-09-16 | 9.35 | $9.43 | — |
| 2025-09-15 | 9.34 | $9.42 | — |
| 2025-09-12 | 9.33 | $9.40 | — |
| 2025-09-11 | 9.33 | $9.42 | — |
| 2025-09-10 | 9.32 | $9.40 | — |
| 2025-09-09 | 9.32 | $9.39 | — |
| 2025-09-08 | 9.31 | $9.40 | — |
| 2025-09-05 | 9.31 | $9.38 | — |
| 2025-09-04 | 9.30 | $9.33 | — |
| 2025-09-03 | 9.30 | $9.31 | — |
| 2025-09-02 | 9.30 | $9.28 | — |
| 2025-08-29 | 9.30 | $9.30 | — |
| 2025-08-28 | 9.30 | $9.35 | — |
| 2025-08-27 | 9.30 | $9.33 | — |
| 2025-08-26 | 9.29 | $9.33 | — |
| 2025-08-25 | 9.29 | $9.31 | — |
| 2025-08-22 | 9.28 | $9.32 | — |
| 2025-08-21 | 9.28 | $9.28 | — |
| 2025-08-20 | 9.28 | $9.30 | — |
| 2025-08-19 | 9.28 | $9.29 | — |
| 2025-08-18 | 9.27 | $9.28 | — |
| 2025-08-15 | 9.27 | $9.29 | — |
| 2025-08-14 | 9.27 | $9.30 | — |
| 2025-08-13 | 9.26 | $9.32 | — |
| 2025-08-12 | 9.26 | $9.29 | — |
| 2025-08-11 | 9.25 | $9.29 | — |
| 2025-08-08 | 9.25 | $9.28 | — |
| 2025-08-07 | 9.24 | $9.30 | — |
| 2025-08-06 | 9.24 | $9.30 | — |
| 2025-08-05 | 9.24 | $9.30 | — |
| 2025-08-04 | 9.23 | $9.30 | — |
| 2025-08-01 | 9.23 | $9.29 | — |
| 2025-07-31 | 9.23 | $9.21 | — |
| 2025-07-30 | 9.23 | $9.25 | — |
| 2025-07-29 | 9.23 | $9.27 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.23 | $9.25 | — |
| 2025-07-24 | 9.24 | $9.23 | — |
| 2025-07-23 | 9.24 | $9.24 | — |
| 2025-07-22 | 9.24 | $9.26 | — |
| 2025-07-21 | 9.24 | $9.24 | — |
| 2025-07-18 | 9.24 | $9.22 | — |
| 2025-07-17 | 9.24 | $9.20 | — |
| 2025-07-16 | 9.24 | $9.20 | — |
| 2025-07-15 | 9.24 | $9.18 | — |
| 2025-07-14 | 9.24 | $9.21 | — |
| 2025-07-11 | 9.24 | $9.21 | — |
| 2025-07-10 | 9.24 | $9.24 | — |
| 2025-07-09 | 9.23 | $9.24 | — |
| 2025-07-08 | 9.23 | $9.21 | — |
| 2025-07-07 | 9.23 | $9.22 | — |
| 2025-07-03 | 9.23 | $9.24 | — |
| 2025-07-02 | 9.22 | $9.26 | — |
| 2025-07-01 | 9.22 | $9.27 | — |
| 2025-06-30 | 9.21 | $9.28 | — |
| 2025-06-27 | 9.21 | $9.29 | — |
| 2025-06-26 | 9.20 | $9.31 | — |
| 2025-06-25 | 9.19 | $9.28 | — |
| 2025-06-24 | 9.19 | $9.25 | — |
| 2025-06-23 | 9.18 | $9.22 | — |
| 2025-06-20 | 9.18 | $9.22 | — |
| 2025-06-18 | 9.17 | $9.21 | — |
| 2025-06-17 | 9.17 | $9.21 | — |
| 2025-06-16 | 9.17 | $9.18 | — |
| 2025-06-13 | 9.17 | $9.20 | — |
| 2025-06-12 | 9.16 | $9.23 | — |
| 2025-06-11 | 9.16 | $9.20 | — |
| 2025-06-10 | 9.16 | $9.17 | — |
| 2025-06-09 | 9.15 | $9.15 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.16 | $9.19 | — |
| 2025-06-04 | 9.16 | $9.20 | — |
| 2025-06-03 | 9.16 | $9.15 | — |
| 2025-06-02 | 9.16 | $9.15 | — |
| 2025-05-30 | 9.16 | $9.17 | — |
| 2025-05-29 | 9.16 | $9.19 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.17 | $9.18 | — |
| 2025-05-23 | 9.18 | $9.14 | — |
| 2025-05-22 | 9.18 | $9.13 | — |
| 2025-05-21 | 9.18 | $9.11 | — |
| 2025-05-20 | 9.19 | $9.15 | — |
| 2025-05-19 | 9.19 | $9.16 | — |
| 2025-05-16 | 9.19 | $9.16 | — |
| 2025-05-15 | 9.19 | $9.16 | — |
| 2025-05-14 | 9.19 | $9.12 | — |
| 2025-05-13 | 9.19 | $9.14 | — |
| 2025-05-12 | 9.19 | $9.14 | — |
| 2025-05-09 | 9.19 | $9.17 | — |
| 2025-05-08 | 9.19 | $9.16 | — |
| 2025-05-07 | 9.19 | $9.19 | — |
| 2025-05-06 | 9.18 | $9.19 | — |
| 2025-05-05 | 9.19 | $9.17 | — |
| 2025-05-02 | 9.19 | $9.18 | — |
| 2025-05-01 | 9.20 | $9.22 | — |
| 2025-04-30 | 9.20 | $9.25 | — |
| 2025-04-29 | 9.20 | $9.29 | — |
| 2025-04-28 | 9.20 | $9.27 | — |
| 2025-04-25 | 9.20 | $9.24 | — |
| 2025-04-24 | 9.20 | $9.21 | — |
| 2025-04-23 | 9.20 | $9.16 | — |
| 2025-04-22 | 9.21 | $9.15 | — |
| 2025-04-21 | 9.21 | $9.14 | — |
| 2025-04-17 | 9.22 | $9.17 | — |
| 2025-04-16 | 9.23 | $9.19 | — |
| 2025-04-15 | 9.23 | $9.17 | — |
| 2025-04-14 | 9.24 | $9.15 | — |
| 2025-04-11 | 9.24 | $9.09 | — |
| 2025-04-10 | 9.25 | $9.12 | — |
| 2025-04-09 | 9.26 | $9.15 | — |
| 2025-04-08 | 9.26 | $9.18 | — |
| 2025-04-07 | 9.27 | $9.22 | — |
| 2025-04-04 | 9.27 | $9.32 | — |
| 2025-04-03 | 9.27 | $9.32 | — |
| 2025-04-02 | 9.26 | $9.27 | — |
| 2025-04-01 | 9.26 | $9.28 | — |
| 2025-03-31 | 9.26 | $9.26 | — |
| 2025-03-28 | 9.27 | $9.28 | — |
| 2025-03-27 | 9.27 | $9.23 | — |
| 2025-03-26 | 9.27 | $9.24 | — |
| 2025-03-25 | 9.27 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.27 | $9.29 | — |
| 2025-03-19 | 9.27 | $9.28 | — |
| 2025-03-18 | 9.26 | $9.26 | — |
| 2025-03-17 | 9.26 | $9.25 | — |
| 2025-03-14 | 9.25 | $9.24 | — |
| 2025-03-13 | 9.25 | $9.26 | — |
| 2025-03-12 | 9.24 | $9.24 | — |
| 2025-03-11 | 9.24 | $9.27 | — |
| 2025-03-10 | 9.23 | $9.30 | — |
| 2025-03-07 | 9.23 | $9.25 | — |
| 2025-03-06 | 9.22 | $9.27 | — |
| 2025-03-05 | 9.22 | $9.27 | — |
| 2025-03-04 | 9.22 | $9.29 | — |
| 2025-03-03 | 9.21 | $9.31 | — |
| 2025-02-28 | 9.20 | $9.30 | — |
| 2025-02-27 | 9.19 | $9.30 | — |
| 2025-02-26 | 9.19 | $9.31 | — |
| 2025-02-25 | 9.18 | $9.29 | — |
| 2025-02-24 | 9.18 | $9.24 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.17 | $9.19 | — |
| 2025-02-19 | 9.17 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.16 | — |
| 2025-02-14 | 9.16 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.15 | $9.16 | — |
| 2025-02-10 | 9.15 | $9.17 | — |
| 2025-02-07 | 9.14 | $9.17 | — |
| 2025-02-06 | 9.14 | $9.20 | — |
| 2025-02-05 | 9.13 | $9.20 | — |
| 2025-02-04 | 9.13 | $9.16 | — |
| 2025-02-03 | 9.13 | $9.15 | — |
| 2025-01-31 | 9.12 | $9.15 | — |
| 2025-01-30 | 9.12 | $9.19 | — |
| 2025-01-29 | 9.12 | $9.18 | — |
| 2025-01-28 | 9.12 | $9.19 | — |
| 2025-01-27 | 9.12 | $9.19 | — |
| 2025-01-24 | 9.12 | $9.14 | — |
| 2025-01-23 | 9.12 | $9.13 | — |
| 2025-01-22 | 9.12 | $9.14 | — |
| 2025-01-21 | 9.12 | $9.15 | — |
| 2025-01-17 | 9.12 | $9.13 | — |
| 2025-01-16 | 9.12 | $9.13 | — |
| 2025-01-15 | 9.13 | $9.11 | — |
| 2025-01-14 | 9.13 | $9.04 | — |
| 2025-01-13 | 9.14 | $9.04 | — |
| 2025-01-10 | 9.15 | $9.04 | — |
| 2025-01-08 | 9.17 | $9.09 | — |
| 2025-01-07 | 9.18 | $9.08 | — |
| 2025-01-06 | 9.19 | $9.11 | — |
| 2025-01-03 | 9.20 | $9.12 | — |
| 2025-01-02 | 9.21 | $9.13 | — |
| 2024-12-31 | 9.22 | $9.12 | — |
| 2024-12-30 | 9.22 | $9.17 | — |
| 2024-12-27 | 9.23 | $9.14 | — |
| 2024-12-26 | 9.24 | $9.15 | — |
| 2024-12-24 | 9.24 | $9.14 | — |
| 2024-12-23 | 9.25 | $9.14 | — |
| 2024-12-20 | 9.25 | $9.16 | — |
| 2024-12-19 | 9.25 | $9.14 | — |
| 2024-12-18 | 9.26 | $9.17 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.26 | $9.22 | — |
| 2024-12-13 | 9.26 | $9.22 | — |
| 2024-12-12 | 9.26 | $9.25 | — |
| 2024-12-11 | 9.25 | $9.28 | — |
| 2024-12-10 | 9.25 | $9.30 | — |
| 2024-12-09 | 9.25 | $9.31 | — |
| 2024-12-06 | 9.24 | $9.32 | — |
| 2024-12-05 | 9.24 | $9.30 | — |
| 2024-12-04 | 9.23 | $9.30 | — |
| 2024-12-03 | 9.23 | $9.27 | — |
| 2024-12-02 | 9.23 | $9.28 | — |
| 2024-11-29 | 9.22 | $9.28 | — |
| 2024-11-27 | 9.22 | $9.29 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.22 | $9.27 | — |
| 2024-11-22 | 9.22 | $9.20 | — |
| 2024-11-21 | 9.22 | $9.20 | — |
| 2024-11-20 | 9.23 | $9.20 | — |
| 2024-11-19 | 9.23 | $9.22 | — |
| 2024-11-18 | 9.24 | $9.20 | — |
| 2024-11-15 | 9.24 | $9.19 | — |
| 2024-11-14 | 9.25 | $9.19 | — |
| 2024-11-13 | 9.26 | $9.20 | — |
| 2024-11-12 | 9.27 | $9.20 | — |
| 2024-11-11 | 9.28 | $9.24 | — |
| 2024-11-08 | 9.28 | $9.25 | — |
| 2024-11-07 | 9.29 | $9.24 | — |
| 2024-11-06 | 9.29 | $9.18 | — |
| 2024-11-05 | 9.30 | $9.24 | — |
| 2024-11-04 | 9.31 | $9.23 | — |
| 2024-11-01 | 9.32 | $9.19 | — |
| 2024-10-31 | 9.33 | $9.23 | — |
| 2024-10-30 | 9.34 | $9.27 | — |
| 2024-10-29 | 9.35 | $9.27 | — |
| 2024-10-28 | 9.36 | $9.27 | — |
| 2024-10-25 | 9.37 | $9.28 | — |
| 2024-10-24 | 9.38 | $9.29 | — |
| 2024-10-23 | 9.40 | $9.28 | — |
| 2024-10-22 | 9.41 | $9.30 | — |
| 2024-10-21 | 9.42 | $9.31 | — |
| 2024-10-18 | 9.43 | $9.36 | — |
| 2024-10-17 | 9.44 | $9.35 | — |
| 2024-10-16 | 9.45 | $9.39 | — |
| 2024-10-15 | 9.46 | $9.38 | — |
| 2024-10-14 | 9.47 | $9.35 | — |
| 2024-10-11 | 9.48 | $9.36 | — |
| 2024-10-10 | 9.49 | $9.35 | — |
| 2024-10-09 | 9.50 | $9.35 | — |
| 2024-10-08 | 9.51 | $9.37 | — |
| 2024-10-07 | 9.51 | $9.36 | — |
| 2024-10-04 | 9.52 | $9.39 | — |
| 2024-10-03 | 9.53 | $9.46 | — |
| 2024-10-02 | 9.53 | $9.49 | — |
| 2024-10-01 | 9.53 | $9.51 | — |
| 2024-09-30 | 9.52 | $9.48 | — |
| 2024-09-27 | 9.52 | $9.55 | — |
| 2024-09-26 | 9.51 | $9.52 | — |
| 2024-09-25 | 9.51 | $9.53 | — |
| 2024-09-24 | 9.51 | $9.55 | — |
| 2024-09-23 | 9.50 | $9.54 | — |
| 2024-09-20 | 9.50 | $9.54 | — |
| 2024-09-19 | 9.49 | $9.54 | — |
| 2024-09-18 | 9.49 | $9.53 | — |
| 2024-09-17 | 9.48 | $9.56 | — |
| 2024-09-16 | 9.48 | $9.57 | — |
| 2024-09-13 | 9.47 | $9.55 | — |
| 2024-09-12 | 9.46 | $9.53 | — |
| 2024-09-11 | 9.45 | $9.53 | — |
| 2024-09-10 | 9.45 | $9.54 | — |
| 2024-09-09 | 9.44 | $9.51 | — |
| 2024-09-06 | 9.43 | $9.50 | — |
| 2024-09-05 | 9.42 | $9.48 | — |
| 2024-09-04 | 9.41 | $9.46 | — |
| 2024-09-03 | 9.41 | $9.42 | — |
| 2024-08-30 | 9.41 | $9.39 | — |
| 2024-08-29 | 9.41 | $9.45 | — |
| 2024-08-28 | 9.41 | $9.46 | — |
| 2024-08-27 | 9.40 | $9.46 | — |
| 2024-08-26 | 9.39 | $9.46 | — |
| 2024-08-23 | 9.38 | $9.46 | — |
| 2024-08-22 | 9.37 | $9.42 | — |
| 2024-08-21 | 9.36 | $9.46 | — |
| 2024-08-20 | 9.34 | $9.44 | — |
| 2024-08-19 | 9.33 | $9.41 | — |
| 2024-08-16 | 9.32 | $9.39 | — |
| 2024-08-15 | 9.31 | $9.38 | — |
| 2024-08-14 | 9.30 | $9.42 | — |
| 2024-08-13 | 9.30 | $9.41 | — |
| 2024-08-12 | 9.29 | $9.37 | — |
| 2024-08-09 | 9.28 | $9.35 | — |
| 2024-08-08 | 9.27 | $9.33 | — |
| 2024-08-07 | 9.27 | $9.35 | — |
| 2024-08-06 | 9.26 | $9.36 | — |
| 2024-08-05 | 9.25 | $9.42 | — |
| 2024-08-02 | 9.24 | $9.43 | — |
| 2024-08-01 | 9.22 | $9.32 | — |
| 2024-07-31 | 9.21 | $9.27 | — |
| 2024-07-30 | 9.20 | $9.27 | — |
| 2024-07-29 | 9.19 | $9.26 | — |
| 2024-07-26 | 9.18 | $9.25 | — |
| 2024-07-25 | 9.18 | $9.21 | — |
| 2024-07-24 | 9.18 | $9.20 | — |
| 2024-07-23 | 9.18 | $9.22 | — |
| 2024-07-22 | 9.17 | $9.21 | — |
| 2024-07-19 | 9.17 | $9.21 | — |
| 2024-07-18 | 9.17 | $9.23 | — |
| 2024-07-17 | 9.17 | $9.25 | — |
| 2024-07-16 | 9.17 | $9.25 | — |
| 2024-07-15 | 9.16 | $9.22 | — |
| 2024-07-12 | 9.16 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.21 | — |
| 2024-07-10 | 9.15 | $9.16 | — |
| 2024-07-09 | 9.15 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.14 | $9.16 | — |
| 2024-07-03 | 9.14 | $9.11 | — |
| 2024-07-02 | 9.14 | $9.07 | — |
| 2024-07-01 | 9.14 | $9.05 | — |
| 2024-06-28 | 9.14 | $9.10 | — |
| 2024-06-27 | 9.14 | $9.17 | — |
| 2024-06-26 | 9.14 | $9.15 | — |
| 2024-06-25 | 9.13 | $9.19 | — |
| 2024-06-24 | 9.13 | $9.19 | — |
| 2024-06-21 | 9.12 | $9.18 | — |
| 2024-06-20 | 9.12 | $9.18 | — |
| 2024-06-18 | 9.11 | $9.20 | — |
| 2024-06-17 | 9.11 | $9.16 | — |
| 2024-06-14 | 9.11 | $9.19 | — |
| 2024-06-13 | 9.10 | $9.19 | — |
| 2024-06-12 | 9.10 | $9.15 | — |
| 2024-06-11 | 9.10 | $9.10 | — |
| 2024-06-10 | 9.10 | $9.07 | — |
| 2024-06-07 | 9.10 | $9.08 | — |
| 2024-06-06 | 9.10 | $9.15 | — |
| 2024-06-05 | 9.10 | $9.15 | — |
| 2024-06-04 | 9.09 | $9.13 | — |
| 2024-06-03 | 9.09 | $9.09 | — |
| 2024-05-31 | 9.09 | $9.06 | — |
| 2024-05-30 | 9.09 | $9.06 | — |
| 2024-05-29 | 9.08 | $9.03 | — |
| 2024-05-28 | 9.08 | $9.06 | — |
| 2024-05-24 | 9.08 | $9.08 | — |
| 2024-05-23 | 9.07 | $9.08 | — |
| 2024-05-22 | 9.07 | $9.11 | — |
| 2024-05-21 | 9.06 | $9.12 | — |
| 2024-05-20 | 9.06 | $9.11 | — |
| 2024-05-17 | 9.05 | $9.12 | — |
| 2024-05-16 | 9.05 | $9.14 | — |
| 2024-05-15 | 9.04 | $9.16 | — |
| 2024-05-14 | 9.03 | $9.10 | — |
| 2024-05-13 | 9.03 | $9.08 | — |
| 2024-05-10 | 9.02 | $9.07 | — |
| 2024-05-09 | 9.02 | $9.09 | — |
| 2024-05-08 | 9.02 | $9.07 | — |
| 2024-05-07 | 9.02 | $9.09 | — |
| 2024-05-06 | 9.02 | $9.07 | — |
| 2024-05-03 | 9.02 | $9.06 | — |
| 2024-05-02 | 9.02 | $9.02 | — |
| 2024-05-01 | 9.03 | $8.98 | — |
| 2024-04-30 | 9.04 | $8.95 | — |
| 2024-04-29 | 9.05 | $9.02 | — |
| 2024-04-26 | 9.05 | $8.99 | — |
| 2024-04-25 | 9.06 | $8.98 | — |
| 2024-04-24 | 9.08 | $9.01 | — |
| 2024-04-23 | 9.09 | $9.03 | — |
| 2024-04-22 | 9.10 | $9.01 | — |
| 2024-04-19 | 9.11 | $9.00 | — |
| 2024-04-18 | 9.12 | $8.99 | — |
| 2024-04-17 | 9.13 | $9.02 | — |
| 2024-04-16 | 9.14 | $8.98 | — |
| 2024-04-15 | 9.14 | $9.01 | — |
| 2024-04-12 | 9.15 | $9.05 | — |
| 2024-04-11 | 9.16 | $9.03 | — |
| 2024-04-10 | 9.17 | $9.04 | — |
| 2024-04-09 | 9.17 | $9.14 | — |
| 2024-04-08 | 9.18 | $9.11 | — |
| 2024-04-05 | 9.19 | $9.12 | — |
| 2024-04-04 | 9.19 | $9.16 | — |
| 2024-04-03 | 9.20 | $9.14 | — |
| 2024-04-02 | 9.20 | $9.13 | — |
| 2024-04-01 | 9.20 | $9.14 | — |
| 2024-03-28 | 9.21 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.24 | — |
| 2024-03-26 | 9.20 | $9.22 | — |
| 2024-03-25 | 9.20 | $9.21 | — |
| 2024-03-22 | 9.20 | $9.22 | — |
| 2024-03-21 | 9.19 | $9.20 | — |
| 2024-03-20 | 9.19 | $9.19 | — |
| 2024-03-19 | 9.19 | $9.17 | — |
| 2024-03-18 | 9.19 | $9.15 | — |
| 2024-03-15 | 9.19 | $9.15 | — |
| 2024-03-14 | 9.19 | $9.16 | — |
| 2024-03-13 | 9.19 | $9.21 | — |
| 2024-03-12 | 9.19 | $9.22 | — |
| 2024-03-11 | 9.19 | $9.25 | — |
| 2024-03-08 | 9.19 | $9.26 | — |
| 2024-03-07 | 9.19 | $9.25 | — |
| 2024-03-06 | 9.18 | $9.23 | — |
| 2024-03-05 | 9.19 | $9.21 | — |
| 2024-03-04 | 9.19 | $9.17 | — |
| 2024-03-01 | 9.19 | $9.19 | — |
| 2024-02-29 | 9.20 | $9.15 | — |
| 2024-02-28 | 9.21 | $9.18 | — |
| 2024-02-27 | 9.21 | $9.16 | — |
| 2024-02-26 | 9.22 | $9.18 | — |
| 2024-02-23 | 9.22 | $9.19 | — |
| 2024-02-22 | 9.23 | $9.16 | — |
| 2024-02-21 | 9.23 | $9.15 | — |
| 2024-02-20 | 9.23 | $9.18 | — |
| 2024-02-16 | 9.24 | $9.16 | — |
| 2024-02-15 | 9.24 | $9.19 | — |
| 2024-02-14 | 9.24 | $9.17 | — |
| 2024-02-13 | 9.25 | $9.13 | — |
| 2024-02-12 | 9.25 | $9.22 | — |
| 2024-02-09 | 9.26 | $9.21 | — |
| 2024-02-08 | 9.26 | $9.22 | — |
| 2024-02-07 | 9.27 | $9.24 | — |
| 2024-02-06 | 9.27 | $9.25 | — |
| 2024-02-05 | 9.27 | $9.21 | — |
| 2024-02-02 | 9.27 | $9.27 | — |
| 2024-02-01 | 9.27 | $9.36 | — |
| 2024-01-31 | 9.26 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.27 | $9.25 | — |
| 2024-01-25 | 9.28 | $9.26 | — |
| 2024-01-24 | 9.28 | $9.22 | — |
| 2024-01-23 | 9.29 | $9.24 | — |
| 2024-01-22 | 9.29 | $9.25 | — |
| 2024-01-19 | 9.29 | $9.23 | — |
| 2024-01-18 | 9.30 | $9.23 | — |
| 2024-01-17 | 9.30 | $9.24 | — |
| 2024-01-16 | 9.30 | $9.27 | — |
| 2024-01-12 | 9.31 | $9.33 | — |
| 2024-01-11 | 9.30 | $9.30 | — |
| 2024-01-10 | 9.29 | $9.26 | — |
| 2024-01-09 | 9.28 | $9.26 | — |
| 2024-01-08 | 9.28 | $9.27 | — |
| 2024-01-05 | 9.27 | $9.23 | — |
| 2024-01-04 | 9.26 | $9.25 | — |
| 2024-01-03 | 9.26 | $9.29 | — |
| 2024-01-02 | 9.25 | $9.29 | — |
| 2023-12-29 | 9.24 | $9.32 | — |
| 2023-12-28 | 9.22 | $9.37 | — |
| 2023-12-27 | 9.21 | $9.40 | — |
| 2023-12-26 | 9.19 | $9.34 | — |
| 2023-12-22 | 9.17 | $9.33 | — |
| 2023-12-21 | 9.15 | $9.33 | — |
| 2023-12-20 | 9.13 | $9.34 | — |
| 2023-12-19 | 9.12 | $9.30 | — |
| 2023-12-18 | 9.10 | $9.29 | — |
| 2023-12-15 | 9.08 | $9.30 | — |
| 2023-12-14 | 9.06 | $9.30 | — |
| 2023-12-13 | 9.04 | $9.23 | — |
| 2023-12-12 | 9.03 | $9.12 | — |
| 2023-12-11 | 9.01 | $9.10 | — |
| 2023-12-08 | 9.00 | $9.10 | — |
| 2023-12-07 | 8.99 | $9.14 | — |
| 2023-12-06 | 8.97 | $9.15 | — |
| 2023-12-05 | 8.96 | $9.11 | — |
| 2023-12-04 | 8.94 | $9.06 | — |
| 2023-12-01 | 8.93 | $9.08 | — |
| 2023-11-30 | 8.92 | $9.01 | — |
| 2023-11-29 | 8.91 | $9.08 | — |
| 2023-11-28 | 8.88 | $9.03 | — |
| 2023-11-27 | 8.87 | $9.00 | — |
| 2023-11-24 | 8.85 | $8.95 | — |
| 2023-11-22 | 8.84 | $8.98 | — |
| 2023-11-21 | 8.83 | $8.97 | — |
| 2023-11-20 | 8.82 | $8.97 | — |
| 2023-11-17 | 8.80 | $8.95 | — |
| 2023-11-16 | 8.79 | $8.93 | — |
| 2023-11-15 | 8.77 | $8.89 | — |
| 2023-11-14 | 8.76 | $8.93 | — |
| 2023-11-13 | 8.75 | $8.83 | — |
| 2023-11-10 | 8.75 | $8.83 | — |
| 2023-11-09 | 8.75 | $8.82 | — |
| 2023-11-08 | 8.75 | $8.89 | — |
| 2023-11-07 | 8.75 | $8.86 | — |
| 2023-11-06 | 8.75 | $8.82 | — |
| 2023-11-03 | 8.75 | $8.85 | — |
| 2023-11-02 | 8.74 | $8.79 | — |
| 2023-11-01 | 8.74 | $8.73 | — |
| 2023-10-31 | 8.74 | $8.66 | — |
| 2023-10-30 | 8.75 | $8.71 | — |
| 2023-10-27 | 8.75 | $8.72 | — |
| 2023-10-26 | 8.76 | $8.72 | — |
| 2023-10-25 | 8.77 | $8.67 | — |
| 2023-10-24 | 8.78 | $8.73 | — |
| 2023-10-23 | 8.79 | $8.71 | — |
| 2023-10-20 | 8.80 | $8.67 | — |
| 2023-10-19 | 8.81 | $8.65 | — |
| 2023-10-18 | 8.83 | $8.69 | — |
| 2023-10-17 | 8.84 | $8.73 | — |
| 2023-10-16 | 8.86 | $8.79 | — |
| 2023-10-13 | 8.87 | $8.79 | — |
| 2023-10-12 | 8.88 | $8.79 | — |
| 2023-10-11 | 8.89 | $8.86 | — |
| 2023-10-10 | 8.90 | $8.82 | — |
| 2023-10-09 | 8.91 | $8.82 | — |
| 2023-10-06 | 8.93 | $8.74 | — |
| 2023-10-05 | 8.94 | $8.78 | — |
| 2023-10-04 | 8.95 | $8.78 | — |
| 2023-10-03 | 8.97 | $8.73 | — |
| 2023-10-02 | 8.98 | $8.81 | — |
| 2023-09-29 | 8.99 | $8.86 | — |
| 2023-09-28 | 9.01 | $8.89 | — |
| 2023-09-27 | 9.02 | $8.88 | — |
| 2023-09-26 | 9.03 | $8.91 | — |
| 2023-09-25 | 9.04 | $8.92 | — |
| 2023-09-22 | 9.05 | $8.98 | — |
| 2023-09-21 | 9.05 | $8.95 | — |
| 2023-09-20 | 9.06 | $9.02 | — |
| 2023-09-19 | 9.06 | $9.01 | — |
| 2023-09-18 | 9.06 | $9.04 | — |
| 2023-09-15 | 9.06 | $9.02 | — |
| 2023-09-14 | 9.06 | $9.04 | — |
| 2023-09-13 | 9.06 | $9.06 | — |
| 2023-09-12 | 9.06 | $9.05 | — |
| 2023-09-11 | 9.06 | $9.04 | — |
| 2023-09-08 | 9.06 | $9.05 | — |
| 2023-09-07 | 9.06 | $9.04 | — |
| 2023-09-06 | 9.07 | $9.02 | — |
| 2023-09-05 | 9.08 | $9.03 | — |
| 2023-09-01 | 9.08 | $9.08 | — |
| 2023-08-31 | 9.08 | $9.12 | — |
| 2023-08-30 | 9.08 | $9.14 | — |
| 2023-08-29 | 9.08 | $9.14 | — |
| 2023-08-28 | 9.08 | $9.08 | — |
| 2023-08-25 | 9.09 | $9.07 | — |
| 2023-08-24 | 9.09 | $9.07 | — |
| 2023-08-23 | 9.10 | $9.08 | — |
| 2023-08-22 | 9.11 | $9.00 | — |
| 2023-08-21 | 9.12 | $8.99 | — |
| 2023-08-18 | 9.13 | $9.03 | — |
| 2023-08-17 | 9.15 | $9.02 | — |
| 2023-08-16 | 9.16 | $9.03 | — |
| 2023-08-15 | 9.17 | $9.06 | — |
| 2023-08-14 | 9.18 | $9.08 | — |
| 2023-08-11 | 9.19 | $9.08 | — |
| 2023-08-10 | 9.20 | $9.11 | — |
| 2023-08-09 | 9.21 | $9.16 | — |
| 2023-08-08 | 9.21 | $9.15 | — |
| 2023-08-07 | 9.21 | $9.12 | — |
| 2023-08-04 | 9.22 | $9.13 | — |
| 2023-08-03 | 9.22 | $9.06 | — |
| 2023-08-02 | 9.22 | $9.12 | — |
| 2023-08-01 | 9.22 | $9.15 | — |
| 2023-07-31 | 9.23 | $9.20 | — |
| 2023-07-28 | 9.23 | $9.22 | — |
| 2023-07-27 | 9.23 | $9.20 | — |
| 2023-07-26 | 9.24 | $9.26 | — |
| 2023-07-25 | 9.24 | $9.24 | — |
| 2023-07-24 | 9.24 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.25 | $9.26 | — |
| 2023-07-19 | 9.25 | $9.31 | — |
| 2023-07-18 | 9.25 | $9.28 | — |
| 2023-07-17 | 9.25 | $9.27 | — |
| 2023-07-14 | 9.25 | $9.26 | — |
| 2023-07-13 | 9.25 | $9.29 | — |
| 2023-07-12 | 9.25 | $9.24 | — |
| 2023-07-11 | 9.25 | $9.17 | — |
| 2023-07-10 | 9.26 | $9.16 | — |
| 2023-07-07 | 9.26 | $9.13 | — |
| 2023-07-06 | 9.27 | $9.14 | — |
| 2023-07-05 | 9.27 | $9.19 | — |
| 2023-07-03 | 9.28 | $9.23 | — |
| 2023-06-30 | 9.28 | $9.24 | — |
| 2023-06-29 | 9.28 | $9.25 | — |
| 2023-06-28 | 9.29 | $9.32 | — |
| 2023-06-27 | 9.28 | $9.30 | — |
| 2023-06-26 | 9.28 | $9.32 | — |
| 2023-06-23 | 9.28 | $9.30 | — |
| 2023-06-22 | 9.28 | $9.27 | — |
| 2023-06-21 | 9.28 | $9.31 | — |
| 2023-06-20 | 9.28 | $9.31 | — |
| 2023-06-16 | 9.27 | $9.29 | — |
| 2023-06-15 | 9.28 | $9.30 | — |
| 2023-06-14 | 9.28 | $9.26 | — |
| 2023-06-13 | 9.28 | $9.24 | — |
| 2023-06-12 | 9.29 | $9.28 | — |
| 2023-06-09 | 9.30 | $9.26 | — |
| 2023-06-08 | 9.31 | $9.28 | — |
| 2023-06-07 | 9.31 | $9.24 | — |
| 2023-06-06 | 9.32 | $9.28 | — |
| 2023-06-05 | 9.33 | $9.27 | — |
| 2023-06-02 | 9.33 | $9.27 | — |
| 2023-06-01 | 9.34 | $9.31 | — |
| 2023-05-31 | 9.35 | $9.30 | — |
| 2023-05-30 | 9.36 | $9.30 | — |
| 2023-05-26 | 9.36 | $9.24 | — |
| 2023-05-25 | 9.37 | $9.23 | — |
| 2023-05-24 | 9.38 | $9.27 | — |
| 2023-05-23 | 9.39 | $9.29 | — |
| 2023-05-22 | 9.40 | $9.28 | — |
| 2023-05-19 | 9.40 | $9.29 | — |
| 2023-05-18 | 9.41 | $9.31 | — |
| 2023-05-17 | 9.41 | $9.35 | — |
| 2023-05-16 | 9.41 | $9.37 | — |
| 2023-05-15 | 9.41 | $9.39 | — |
| 2023-05-12 | 9.41 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.45 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.37 | — |
| 2023-05-08 | 9.41 | $9.38 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.42 | $9.43 | — |
| 2023-05-01 | 9.42 | $9.35 | — |
| 2023-04-28 | 9.42 | $9.43 | — |
| 2023-04-27 | 9.42 | $9.41 | — |
| 2023-04-26 | 9.42 | $9.45 | — |
| 2023-04-25 | 9.42 | $9.48 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.41 | $9.38 | — |
| 2023-04-20 | 9.42 | $9.39 | — |
| 2023-04-19 | 9.42 | $9.36 | — |
| 2023-04-18 | 9.42 | $9.37 | — |
| 2023-04-17 | 9.42 | $9.36 | — |
| 2023-04-14 | 9.43 | $9.40 | — |
| 2023-04-13 | 9.42 | $9.44 | — |
| 2023-04-12 | 9.42 | $9.45 | — |
| 2023-04-11 | 9.42 | $9.44 | — |
| 2023-04-10 | 9.41 | $9.43 | — |
| 2023-04-06 | 9.41 | $9.49 | — |
| 2023-04-05 | 9.40 | $9.49 | — |
| 2023-04-04 | 9.38 | $9.47 | — |
| 2023-04-03 | 9.37 | $9.43 | — |
| 2023-03-31 | 9.36 | $9.40 | — |
| 2023-03-30 | 9.35 | $9.39 | — |
| 2023-03-29 | 9.34 | $9.37 | — |
| 2023-03-28 | 9.33 | $9.37 | — |
| 2023-03-27 | 9.33 | $9.38 | — |
| 2023-03-24 | 9.32 | $9.46 | — |
| 2023-03-23 | 9.31 | $9.46 | — |
| 2023-03-22 | 9.30 | $9.43 | — |
| 2023-03-21 | 9.30 | $9.36 | — |
| 2023-03-20 | 9.29 | $9.40 | — |
| 2023-03-17 | 9.29 | $9.44 | — |
| 2023-03-16 | 9.28 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.40 | — |
| 2023-03-14 | 9.28 | $9.34 | — |
| 2023-03-13 | 9.28 | $9.39 | — |
| 2023-03-10 | 9.28 | $9.34 | — |
| 2023-03-09 | 9.28 | $9.24 | — |
| 2023-03-08 | 9.29 | $9.21 | — |
| 2023-03-07 | 9.31 | $9.22 | — |
| 2023-03-06 | 9.32 | $9.23 | — |
| 2023-03-03 | 9.33 | $9.24 | — |
| 2023-03-02 | 9.34 | $9.17 | — |
| 2023-03-01 | 9.36 | $9.20 | — |
| 2023-02-28 | 9.38 | $9.25 | — |
| 2023-02-27 | 9.39 | $9.27 | — |
| 2023-02-24 | 9.40 | $9.26 | — |
| 2023-02-23 | 9.41 | $9.31 | — |
| 2023-02-22 | 9.42 | $9.28 | — |
| 2023-02-21 | 9.43 | $9.26 | — |
| 2023-02-17 | 9.44 | $9.33 | — |
| 2023-02-16 | 9.45 | $9.32 | — |
| 2023-02-15 | 9.46 | $9.35 | — |
| 2023-02-14 | 9.47 | $9.37 | — |
| 2023-02-13 | 9.48 | $9.40 | — |
| 2023-02-10 | 9.48 | $9.37 | — |
| 2023-02-09 | 9.48 | $9.41 | — |
| 2023-02-08 | 9.48 | $9.44 | — |
| 2023-02-07 | 9.48 | $9.42 | — |
| 2023-02-06 | 9.48 | $9.44 | — |
| 2023-02-03 | 9.47 | $9.49 | — |
| 2023-02-02 | 9.46 | $9.55 | — |
| 2023-02-01 | 9.45 | $9.53 | — |
| 2023-01-31 | 9.43 | $9.48 | — |
| 2023-01-30 | 9.42 | $9.48 | — |
| 2023-01-27 | 9.41 | $9.50 | — |
| 2023-01-26 | 9.39 | $9.50 | — |
| 2023-01-25 | 9.38 | $9.52 | — |
| 2023-01-24 | 9.37 | $9.51 | — |
| 2023-01-23 | 9.36 | $9.47 | — |
| 2023-01-20 | 9.35 | $9.48 | — |
| 2023-01-19 | 9.34 | $9.52 | — |
| 2023-01-18 | 9.33 | $9.54 | — |
| 2023-01-17 | 9.33 | $9.45 | — |
| 2023-01-13 | 9.33 | $9.45 | — |
| 2023-01-12 | 9.33 | $9.48 | — |
| 2023-01-11 | 9.32 | $9.41 | — |
| 2023-01-10 | 9.32 | $9.35 | — |
| 2023-01-09 | 9.32 | $9.39 | — |
| 2023-01-06 | 9.32 | $9.35 | — |
| 2023-01-05 | 9.32 | $9.27 | — |
| 2023-01-04 | 9.33 | $9.28 | — |
| 2023-01-03 | 9.33 | $9.23 | — |
| 2022-12-30 | 9.34 | $9.18 | — |
| 2022-12-29 | 9.35 | $9.24 | — |
| 2022-12-28 | 9.35 | $9.22 | — |
| 2022-12-27 | 9.35 | $9.24 | — |
| 2022-12-23 | 9.35 | $9.29 | — |
| 2022-12-22 | 9.35 | $9.32 | — |
| 2022-12-21 | 9.35 | $9.32 | — |
| 2022-12-20 | 9.34 | $9.31 | — |
| 2022-12-19 | 9.33 | $9.36 | — |
| 2022-12-16 | 9.32 | $9.41 | — |
| 2022-12-15 | 9.31 | $9.44 | — |
| 2022-12-14 | 9.30 | $9.43 | — |
| 2022-12-13 | 9.29 | $9.41 | — |
| 2022-12-12 | 9.28 | $9.35 | — |
| 2022-12-09 | 9.27 | $9.35 | — |
| 2022-12-08 | 9.25 | $9.40 | — |
| 2022-12-07 | 9.23 | $9.42 | — |
| 2022-12-06 | 9.21 | $9.36 | — |
| 2022-12-05 | 9.19 | $9.32 | — |
| 2022-12-02 | 9.17 | $9.37 | — |
| 2022-12-01 | 9.15 | $9.35 | — |
| 2022-11-30 | 9.13 | $9.25 | — |
| 2022-11-29 | 9.12 | $9.24 | — |
| 2022-11-28 | 9.11 | $9.27 | — |
| 2022-11-25 | 9.10 | $9.27 | — |
| 2022-11-23 | 9.09 | $9.27 | — |
| 2022-11-22 | 9.08 | $9.22 | — |
| 2022-11-21 | 9.06 | $9.18 | — |
| 2022-11-18 | 9.05 | $9.18 | — |
| 2022-11-17 | 9.04 | $9.20 | — |
| 2022-11-16 | 9.03 | $9.24 | — |
| 2022-11-15 | 9.02 | $9.18 | — |
| 2022-11-14 | 9.01 | $9.12 | — |
| 2022-11-11 | 9.01 | $9.12 | — |
| 2022-11-10 | 9.00 | $9.13 | — |
| 2022-11-09 | 9.00 | $8.97 | — |
| 2022-11-08 | 9.01 | $8.96 | — |
| 2022-11-07 | 9.02 | $8.93 | — |
| 2022-11-04 | 9.03 | $8.94 | — |
| 2022-11-03 | 9.04 | $8.96 | — |
| 2022-11-02 | 9.05 | $9.00 | — |
| 2022-11-01 | 9.06 | $9.00 | — |
| 2022-10-31 | 9.07 | $8.99 | — |
| 2022-10-28 | 9.09 | $9.06 | — |
| 2022-10-27 | 9.09 | $9.08 | — |
| 2022-10-26 | 9.10 | $9.04 | — |
| 2022-10-25 | 9.11 | $9.00 | — |
| 2022-10-24 | 9.12 | $8.93 | — |
| 2022-10-21 | 9.14 | $8.94 | — |
| 2022-10-20 | 9.16 | $8.95 | — |
| 2022-10-19 | 9.18 | $9.00 | — |
| 2022-10-18 | 9.20 | $9.07 | — |
| 2022-10-17 | 9.22 | $9.05 | — |
| 2022-10-14 | 9.24 | $9.05 | — |
| 2022-10-13 | 9.26 | $9.08 | — |
| 2022-10-12 | 9.28 | $9.13 | — |
| 2022-10-11 | 9.30 | $9.12 | — |
| 2022-10-10 | 9.32 | $9.13 | — |
| 2022-10-07 | 9.34 | $9.16 | — |
| 2022-10-06 | 9.36 | $9.20 | — |
| 2022-10-05 | 9.37 | $9.22 | — |
| 2022-10-04 | 9.39 | $9.27 | — |
| 2022-10-03 | 9.41 | $9.25 | — |
| 2022-09-30 | 9.42 | $9.18 | — |
| 2022-09-29 | 9.44 | $9.23 | — |
| 2022-09-28 | 9.46 | $9.28 | — |
| 2022-09-27 | 9.48 | $9.18 | — |
| 2022-09-26 | 9.51 | $9.24 | — |
| 2022-09-23 | 9.53 | $9.33 | — |
| 2022-09-22 | 9.55 | $9.36 | — |
| 2022-09-21 | 9.57 | $9.45 | — |
| 2022-09-20 | 9.58 | $9.43 | — |
| 2022-09-19 | 9.59 | $9.46 | — |
| 2022-09-16 | 9.61 | $9.47 | — |
| 2022-09-15 | 9.62 | $9.48 | — |
| 2022-09-14 | 9.64 | $9.50 | — |
| 2022-09-13 | 9.66 | $9.51 | — |
| 2022-09-12 | 9.67 | $9.55 | — |
| 2022-09-09 | 9.69 | $9.55 | — |
| 2022-09-08 | 9.70 | $9.55 | — |
| 2022-09-07 | 9.71 | $9.57 | — |
| 2022-09-06 | 9.72 | $9.53 | — |
| 2022-09-02 | 9.74 | $9.59 | — |
| 2022-09-01 | 9.75 | $9.56 | — |
| 2022-08-31 | 9.76 | $9.61 | — |
| 2022-08-30 | 9.77 | $9.68 | — |
| 2022-08-29 | 9.78 | $9.69 | — |
| 2022-08-26 | 9.79 | $9.72 | — |
| 2022-08-25 | 9.80 | $9.73 | — |
| 2022-08-24 | 9.80 | $9.69 | — |
| 2022-08-23 | 9.81 | $9.70 | — |
| 2022-08-22 | 9.81 | $9.71 | — |
| 2022-08-19 | 9.82 | $9.75 | — |
| 2022-08-18 | 9.82 | $9.80 | — |
| 2022-08-17 | 9.82 | $9.79 | — |
| 2022-08-16 | 9.81 | $9.83 | — |
| 2022-08-15 | 9.80 | $9.84 | — |
| 2022-08-12 | 9.80 | $9.82 | — |
| 2022-08-11 | 9.79 | $9.79 | — |
| 2022-08-10 | 9.78 | $9.82 | — |
| 2022-08-09 | 9.78 | $9.80 | — |
| 2022-08-08 | 9.77 | $9.82 | — |
| 2022-08-05 | 9.77 | $9.78 | — |
| 2022-08-04 | 9.76 | $9.86 | — |
| 2022-08-03 | 9.75 | $9.84 | — |
| 2022-08-02 | 9.74 | $9.81 | — |
| 2022-08-01 | 9.74 | $9.88 | — |
| 2022-07-29 | 9.73 | $9.84 | — |
| 2022-07-28 | 9.72 | $9.86 | — |
| 2022-07-27 | 9.71 | $9.80 | — |
| 2022-07-26 | 9.70 | $9.79 | — |
| 2022-07-25 | 9.70 | $9.79 | — |
| 2022-07-22 | 9.69 | $9.81 | — |
| 2022-07-21 | 9.69 | $9.75 | — |
| 2022-07-20 | 9.68 | $9.68 | — |
| 2022-07-19 | 9.68 | $9.68 | — |
| 2022-07-18 | 9.68 | $9.69 | — |
| 2022-07-15 | 9.67 | $9.70 | — |
| 2022-07-14 | 9.67 | $9.67 | — |
| 2022-07-13 | 9.67 | $9.70 | — |
| 2022-07-12 | 9.66 | $9.69 | — |
| 2022-07-11 | 9.67 | $9.68 | — |
| 2022-07-08 | 9.67 | $9.64 | — |
| 2022-07-07 | 9.68 | $9.67 | — |
| 2022-07-06 | 9.69 | $9.69 | — |
| 2022-07-05 | 9.70 | $9.74 | — |
| 2022-07-01 | 9.70 | $9.72 | — |
| 2022-06-30 | 9.71 | $9.67 | — |
| 2022-06-29 | 9.72 | $9.68 | — |
| 2022-06-28 | 9.73 | $9.64 | — |
| 2022-06-27 | 9.75 | $9.65 | — |
| 2022-06-24 | 9.77 | $9.68 | — |
| 2022-06-23 | 9.78 | $9.70 | — |
| 2022-06-22 | 9.79 | $9.67 | — |
| 2022-06-21 | 9.80 | $9.61 | — |
| 2022-06-17 | 9.81 | $9.64 | — |
| 2022-06-16 | 9.82 | $9.65 | — |
| 2022-06-15 | 9.83 | $9.64 | — |
| 2022-06-14 | 9.84 | $9.57 | — |
| 2022-06-13 | 9.86 | $9.62 | — |
| 2022-06-10 | 9.87 | $9.75 | — |
| 2022-06-09 | 9.88 | $9.82 | — |
| 2022-06-08 | 9.88 | $9.83 | — |
| 2022-06-07 | 9.89 | $9.85 | — |
| 2022-06-06 | 9.89 | $9.83 | — |
| 2022-06-03 | 9.89 | $9.87 | — |
| 2022-06-02 | 9.89 | $9.89 | — |
| 2022-06-01 | 9.89 | $9.88 | — |
| 2022-05-31 | 9.89 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.97 | — |
| 2022-05-26 | 9.89 | $9.95 | — |
| 2022-05-25 | 9.90 | $9.93 | — |
| 2022-05-24 | 9.90 | $9.91 | — |
| 2022-05-23 | 9.91 | $9.86 | — |
| 2022-05-20 | 9.92 | $9.89 | — |
| 2022-05-19 | 9.93 | $9.87 | — |
| 2022-05-18 | 9.94 | $9.86 | — |
| 2022-05-17 | 9.95 | $9.84 | — |
| 2022-05-16 | 9.96 | $9.88 | — |
| 2022-05-13 | 9.97 | $9.87 | — |
| 2022-05-12 | 9.98 | $9.90 | — |
| 2022-05-11 | 9.99 | $9.90 | — |
| 2022-05-10 | 10.00 | $9.88 | — |
| 2022-05-09 | 10.01 | $9.86 | — |
| 2022-05-06 | 10.03 | $9.85 | — |
| 2022-05-05 | 10.05 | $9.89 | — |
| 2022-05-04 | 10.06 | $9.96 | — |
| 2022-05-03 | 10.08 | $9.92 | — |
| 2022-05-02 | 10.10 | $9.91 | — |
| 2022-04-29 | 10.12 | $9.96 | — |
| 2022-04-28 | 10.13 | $10.03 | — |
| 2022-04-27 | 10.15 | $10.05 | — |
| 2022-04-26 | 10.16 | $10.08 | — |
| 2022-04-25 | 10.17 | $10.05 | — |
| 2022-04-22 | 10.18 | $10.02 | — |
| 2022-04-21 | 10.20 | $10.04 | — |
| 2022-04-20 | 10.21 | $10.07 | — |
| 2022-04-19 | 10.22 | $10.03 | — |
| 2022-04-18 | 10.24 | $10.07 | — |
| 2022-04-14 | 10.26 | $10.09 | — |
| 2022-04-13 | 10.27 | $10.14 | — |
| 2022-04-12 | 10.28 | $10.14 | — |
| 2022-04-11 | 10.29 | $10.12 | — |
| 2022-04-08 | 10.30 | $10.16 | — |
| 2022-04-07 | 10.32 | $10.20 | — |
| 2022-04-06 | 10.33 | $10.21 | — |
| 2022-04-05 | 10.35 | $10.24 | — |
| 2022-04-04 | 10.36 | $10.30 | — |
| 2022-04-01 | 10.37 | $10.30 | — |
| 2022-03-31 | 10.39 | $10.32 | — |
| 2022-03-30 | 10.40 | $10.34 | — |
| 2022-03-29 | 10.41 | $10.31 | — |
| 2022-03-28 | 10.43 | $10.27 | — |
| 2022-03-25 | 10.44 | $10.27 | — |
| 2022-03-24 | 10.46 | $10.32 | — |
| 2022-03-23 | 10.47 | $10.35 | — |
| 2022-03-22 | 10.48 | $10.30 | — |
| 2022-03-21 | 10.50 | $10.33 | — |
| 2022-03-18 | 10.51 | $10.40 | — |
| 2022-03-17 | 10.52 | $10.38 | — |
| 2022-03-16 | 10.53 | $10.37 | — |
| 2022-03-15 | 10.54 | $10.36 | — |
| 2022-03-14 | 10.55 | $10.36 | — |
| 2022-03-11 | 10.56 | $10.44 | — |
| 2022-03-10 | 10.57 | $10.45 | — |
| 2022-03-09 | 10.58 | $10.49 | — |
| 2022-03-08 | 10.59 | $10.51 | — |
| 2022-03-07 | 10.59 | $10.56 | — |
| 2022-03-04 | 10.60 | $10.61 | — |
| 2022-03-03 | 10.61 | $10.57 | — |
| 2022-03-02 | 10.62 | $10.56 | — |
| 2022-03-01 | 10.62 | $10.65 | — |
| 2022-02-28 | 10.63 | $10.60 | — |
| 2022-02-25 | 10.64 | $10.56 | — |
| 2022-02-24 | 10.65 | $10.55 | — |
| 2022-02-23 | 10.66 | $10.56 | — |
| 2022-02-22 | 10.67 | $10.59 | — |
| 2022-02-18 | 10.68 | $10.60 | — |
| 2022-02-17 | 10.69 | $10.58 | — |
| 2022-02-16 | 10.70 | $10.57 | — |
| 2022-02-15 | 10.71 | $10.56 | — |
| 2022-02-14 | 10.72 | $10.58 | — |
| 2022-02-11 | 10.73 | $10.63 | — |
| 2022-02-10 | 10.74 | $10.58 | — |
| 2022-02-09 | 10.76 | $10.65 | — |
| 2022-02-08 | 10.77 | $10.65 | — |
| 2022-02-07 | 10.78 | $10.67 | — |
| 2022-02-04 | 10.78 | $10.67 | — |
| 2022-02-03 | 10.79 | $10.73 | — |
| 2022-02-02 | 10.80 | $10.76 | — |
| 2022-02-01 | 10.81 | $10.74 | — |
| 2022-01-31 | 10.81 | $10.74 | — |
| 2022-01-28 | 10.82 | $10.76 | — |
| 2022-01-27 | 10.83 | $10.76 | — |
| 2022-01-26 | 10.84 | $10.76 | — |
| 2022-01-25 | 10.85 | $10.79 | — |
| 2022-01-24 | 10.86 | $10.80 | — |
| 2022-01-21 | 10.87 | $10.81 | — |
| 2022-01-20 | 10.87 | $10.79 | — |
| 2022-01-19 | 10.88 | $10.78 | — |
| 2022-01-18 | 10.89 | $10.77 | — |
| 2022-01-14 | 10.90 | $10.82 | — |
| 2022-01-13 | 10.91 | $10.85 | — |
| 2022-01-12 | 10.91 | $10.84 | — |
| 2022-01-11 | 10.92 | $10.84 | — |
| 2022-01-10 | 10.93 | $10.82 | — |
| 2022-01-07 | 10.94 | $10.83 | — |
| 2022-01-06 | 10.94 | $10.85 | — |
| 2022-01-05 | 10.95 | $10.87 | — |
| 2022-01-04 | 10.95 | $10.89 | — |
| 2022-01-03 | 10.96 | $10.89 | — |
| 2021-12-31 | 10.96 | $10.94 | — |
| 2021-12-30 | 10.97 | $10.93 | — |
| 2021-12-29 | 10.97 | $10.94 | — |
| 2021-12-28 | 10.97 | $10.96 | — |
| 2021-12-27 | 10.97 | $10.96 | — |
| 2021-12-23 | 10.98 | $10.95 | — |
| 2021-12-22 | 10.98 | $10.96 | — |
| 2021-12-21 | 10.98 | $10.95 | — |
| 2021-12-20 | 10.98 | $10.97 | — |
| 2021-12-17 | 10.98 | $10.98 | — |
| 2021-12-16 | 10.98 | $10.97 | — |
| 2021-12-15 | 10.98 | $10.95 | — |
| 2021-12-14 | 10.99 | $10.97 | — |
| 2021-12-13 | 10.99 | $10.98 | — |
| 2021-12-10 | 10.99 | $10.96 | — |
| 2021-12-09 | 10.99 | $10.95 | — |
| 2021-12-08 | 11.00 | $10.95 | — |
| 2021-12-07 | 11.00 | $10.96 | — |
| 2021-12-06 | 11.01 | $11.00 | — |
| 2021-12-03 | 11.01 | $11.02 | — |
| 2021-12-02 | 11.01 | $11.00 | — |
| 2021-12-01 | 11.01 | $11.01 | — |
| 2021-11-30 | 11.01 | $11.00 | — |
| 2021-11-29 | 11.02 | $11.00 | — |
| 2021-11-26 | 11.02 | $11.01 | — |
| 2021-11-24 | 11.02 | $10.96 | — |
| 2021-11-23 | 11.02 | $10.95 | — |
| 2021-11-22 | 11.03 | $10.98 | — |
| 2021-11-19 | 11.03 | $11.02 | — |
| 2021-11-18 | 11.03 | $11.01 | — |
| 2021-11-17 | 11.03 | $11.00 | — |
| 2021-11-16 | 11.03 | $10.99 | — |
| 2021-11-15 | 11.03 | $10.99 | — |
| 2021-11-12 | 11.03 | $11.02 | — |
| 2021-11-11 | 11.04 | $11.02 | — |
| 2021-11-10 | 11.04 | $11.03 | — |
| 2021-11-09 | 11.04 | $11.08 | — |
| 2021-11-08 | 11.04 | $11.06 | — |
| 2021-11-05 | 11.03 | $11.08 | — |
| 2021-11-04 | 11.03 | $11.04 | — |
| 2021-11-03 | 11.03 | $11.02 | — |
| 2021-11-02 | 11.03 | $11.03 | — |
| 2021-11-01 | 11.03 | $11.02 | — |
| 2021-10-29 | 11.04 | $11.03 | — |
| 2021-10-28 | 11.04 | $11.05 | — |
| 2021-10-27 | 11.04 | $11.06 | — |
| 2021-10-26 | 11.04 | $11.03 | — |
| 2021-10-25 | 11.05 | $11.02 | — |
| 2021-10-22 | 11.05 | $11.01 | — |
| 2021-10-21 | 11.06 | $11.00 | — |
| 2021-10-20 | 11.06 | $11.02 | — |
| 2021-10-19 | 11.07 | $11.03 | — |
| 2021-10-18 | 11.08 | $11.04 | — |
| 2021-10-15 | 11.08 | $11.05 | — |
| 2021-10-14 | 11.09 | $11.06 | — |
| 2021-10-13 | 11.09 | $11.05 | — |
| 2021-10-12 | 11.10 | $11.03 | — |
| 2021-10-11 | 11.11 | $11.01 | — |
| 2021-10-08 | 11.12 | $11.02 | — |
| 2021-10-07 | 11.12 | $11.04 | — |
| 2021-10-06 | 11.13 | $11.06 | — |
| 2021-10-05 | 11.13 | $11.06 | — |
| 2021-10-04 | 11.14 | $11.08 | — |
| 2021-10-01 | 11.14 | $11.09 | — |
| 2021-09-30 | 11.15 | $11.06 | — |
| 2021-09-29 | 11.15 | $11.09 | — |
| 2021-09-28 | 11.16 | $11.08 | — |
| 2021-09-27 | 11.16 | $11.11 | — |
| 2021-09-24 | 11.16 | $11.12 | — |
| 2021-09-23 | 11.17 | $11.14 | — |
| 2021-09-22 | 11.17 | $11.18 | — |
| 2021-09-21 | 11.17 | $11.17 | — |
| 2021-09-20 | 11.17 | $11.17 | — |
| 2021-09-17 | 11.17 | $11.15 | — |
| 2021-09-16 | 11.17 | $11.17 | — |
| 2021-09-15 | 11.17 | $11.18 | — |
| 2021-09-14 | 11.17 | $11.19 | — |
| 2021-09-13 | 11.17 | $11.17 | — |
| 2021-09-10 | 11.17 | $11.16 | — |
| 2021-09-09 | 11.16 | $11.17 | — |
| 2021-09-08 | 11.16 | $11.15 | — |
| 2021-09-07 | 11.16 | $11.14 | — |
| 2021-09-03 | 11.16 | $11.16 | — |
| 2021-09-02 | 11.16 | $11.17 | — |
| 2021-09-01 | 11.16 | $11.16 | — |
| 2021-08-31 | 11.16 | $11.16 | — |
| 2021-08-30 | 11.17 | $11.19 | — |
| 2021-08-27 | 11.17 | $11.18 | — |
| 2021-08-26 | 11.17 | $11.16 | — |
| 2021-08-25 | 11.17 | $11.15 | — |
| 2021-08-24 | 11.17 | $11.17 | — |
| 2021-08-23 | 11.17 | $11.18 | — |
| 2021-08-20 | 11.17 | $11.17 | — |
| 2021-08-19 | 11.18 | $11.17 | — |
| 2021-08-18 | 11.18 | $11.17 | — |
| 2021-08-17 | 11.18 | $11.17 | — |
| 2021-08-16 | 11.18 | $11.17 | — |
| 2021-08-13 | 11.18 | $11.16 | — |
| 2021-08-12 | 11.18 | $11.13 | — |
| 2021-08-11 | 11.19 | $11.13 | — |
| 2021-08-10 | 11.19 | $11.13 | — |
| 2021-08-09 | 11.19 | $11.14 | — |
| 2021-08-06 | 11.19 | $11.15 | — |
| 2021-08-05 | 11.19 | $11.19 | — |
| 2021-08-04 | 11.19 | $11.21 | — |
| 2021-08-03 | 11.19 | $11.21 | — |
| 2021-08-02 | 11.18 | $11.21 | — |
| 2021-07-30 | 11.18 | $11.18 | — |
| 2021-07-29 | 11.18 | $11.20 | — |
| 2021-07-28 | 11.17 | $11.21 | — |
| 2021-07-27 | 11.17 | $11.20 | — |
| 2021-07-26 | 11.17 | $11.19 | — |
| 2021-07-23 | 11.16 | $11.19 | — |
| 2021-07-22 | 11.16 | $11.20 | — |
| 2021-07-21 | 11.15 | $11.18 | — |
| 2021-07-20 | 11.15 | $11.21 | — |
| 2021-07-19 | 11.15 | $11.21 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.14
2026-07-16
Close Price
$9.13
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.75
Average
9.54
Maximum
11.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.14 | $9.13 | — |
| 2026-07-15 | 9.14 | $9.13 | — |
| 2026-07-14 | 9.14 | $9.10 | — |
| 2026-07-13 | 9.14 | $9.08 | — |
| 2026-07-10 | 9.15 | $9.11 | — |
| 2026-07-09 | 9.15 | $9.12 | — |
| 2026-07-08 | 9.15 | $9.10 | — |
| 2026-07-07 | 9.16 | $9.12 | — |
| 2026-07-06 | 9.16 | $9.16 | — |
| 2026-07-02 | 9.16 | $9.14 | — |
| 2026-07-01 | 9.17 | $9.13 | — |
| 2026-06-30 | 9.17 | $9.15 | — |
| 2026-06-29 | 9.17 | $9.21 | — |
| 2026-06-26 | 9.17 | $9.21 | — |
| 2026-06-25 | 9.17 | $9.20 | — |
| 2026-06-24 | 9.16 | $9.19 | — |
| 2026-06-23 | 9.16 | $9.15 | — |
| 2026-06-22 | 9.16 | $9.14 | — |
| 2026-06-18 | 9.16 | $9.17 | — |
| 2026-06-17 | 9.16 | $9.15 | — |
| 2026-06-16 | 9.16 | $9.20 | — |
| 2026-06-15 | 9.16 | $9.18 | — |
| 2026-06-12 | 9.16 | $9.16 | — |
| 2026-06-11 | 9.16 | $9.17 | — |
| 2026-06-10 | 9.15 | $9.12 | — |
| 2026-06-09 | 9.16 | $9.13 | — |
| 2026-06-08 | 9.16 | $9.11 | — |
| 2026-06-05 | 9.17 | $9.11 | — |
| 2026-06-04 | 9.17 | $9.16 | — |
| 2026-06-03 | 9.17 | $9.15 | — |
| 2026-06-02 | 9.17 | $9.17 | — |
| 2026-06-01 | 9.18 | $9.16 | — |
| 2026-05-29 | 9.18 | $9.18 | — |
| 2026-05-28 | 9.18 | $9.20 | — |
| 2026-05-27 | 9.17 | $9.18 | — |
| 2026-05-26 | 9.17 | $9.18 | — |
| 2026-05-22 | 9.17 | $9.14 | — |
| 2026-05-21 | 9.18 | $9.14 | — |
| 2026-05-20 | 9.18 | $9.13 | — |
| 2026-05-19 | 9.19 | $9.08 | — |
| 2026-05-18 | 9.20 | $9.11 | — |
| 2026-05-15 | 9.21 | $9.12 | — |
| 2026-05-14 | 9.22 | $9.18 | — |
| 2026-05-13 | 9.22 | $9.18 | — |
| 2026-05-12 | 9.22 | $9.18 | — |
| 2026-05-11 | 9.23 | $9.21 | — |
| 2026-05-08 | 9.23 | $9.23 | — |
| 2026-05-07 | 9.23 | $9.21 | — |
| 2026-05-06 | 9.23 | $9.23 | — |
| 2026-05-05 | 9.23 | $9.18 | — |
| 2026-05-04 | 9.24 | $9.17 | — |
| 2026-05-01 | 9.24 | $9.20 | — |
| 2026-04-30 | 9.25 | $9.20 | — |
| 2026-04-29 | 9.25 | $9.21 | — |
| 2026-04-28 | 9.26 | $9.25 | — |
| 2026-04-27 | 9.26 | $9.26 | — |
| 2026-04-24 | 9.26 | $9.27 | — |
| 2026-04-23 | 9.26 | $9.25 | — |
| 2026-04-22 | 9.26 | $9.27 | — |
| 2026-04-21 | 9.26 | $9.27 | — |
| 2026-04-20 | 9.26 | $9.30 | — |
| 2026-04-17 | 9.25 | $9.30 | — |
| 2026-04-16 | 9.25 | $9.26 | — |
| 2026-04-15 | 9.24 | $9.27 | — |
| 2026-04-14 | 9.24 | $9.28 | — |
| 2026-04-13 | 9.24 | $9.26 | — |
| 2026-04-10 | 9.23 | $9.24 | — |
| 2026-04-09 | 9.23 | $9.25 | — |
| 2026-04-08 | 9.23 | $9.24 | — |
| 2026-04-07 | 9.23 | $9.21 | — |
| 2026-04-06 | 9.23 | $9.20 | — |
| 2026-04-02 | 9.24 | $9.21 | — |
| 2026-04-01 | 9.24 | $9.20 | — |
| 2026-03-31 | 9.25 | $9.19 | — |
| 2026-03-30 | 9.25 | $9.20 | — |
| 2026-03-27 | 9.26 | $9.16 | — |
| 2026-03-26 | 9.27 | $9.16 | — |
| 2026-03-25 | 9.28 | $9.22 | — |
| 2026-03-24 | 9.28 | $9.18 | — |
| 2026-03-23 | 9.29 | $9.21 | — |
| 2026-03-20 | 9.30 | $9.18 | — |
| 2026-03-19 | 9.32 | $9.24 | — |
| 2026-03-18 | 9.32 | $9.25 | — |
| 2026-03-17 | 9.33 | $9.29 | — |
| 2026-03-16 | 9.34 | $9.27 | — |
| 2026-03-13 | 9.34 | $9.24 | — |
| 2026-03-12 | 9.35 | $9.25 | — |
| 2026-03-11 | 9.37 | $9.29 | — |
| 2026-03-10 | 9.37 | $9.33 | — |
| 2026-03-09 | 9.38 | $9.34 | — |
| 2026-03-06 | 9.38 | $9.33 | — |
| 2026-03-05 | 9.39 | $9.33 | — |
| 2026-03-04 | 9.39 | $9.36 | — |
| 2026-03-03 | 9.40 | $9.37 | — |
| 2026-03-02 | 9.40 | $9.38 | — |
| 2026-02-27 | 9.40 | $9.43 | — |
| 2026-02-26 | 9.40 | $9.44 | — |
| 2026-02-25 | 9.39 | $9.43 | — |
| 2026-02-24 | 9.39 | $9.43 | — |
| 2026-02-23 | 9.39 | $9.43 | — |
| 2026-02-20 | 9.38 | $9.41 | — |
| 2026-02-19 | 9.38 | $9.41 | — |
| 2026-02-18 | 9.38 | $9.41 | — |
| 2026-02-17 | 9.37 | $9.42 | — |
| 2026-02-13 | 9.37 | $9.43 | — |
| 2026-02-12 | 9.36 | $9.40 | — |
| 2026-02-11 | 9.36 | $9.37 | — |
| 2026-02-10 | 9.36 | $9.39 | — |
| 2026-02-09 | 9.35 | $9.37 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.35 | $9.36 | — |
| 2026-02-04 | 9.35 | $9.33 | — |
| 2026-02-03 | 9.35 | $9.33 | — |
| 2026-02-02 | 9.35 | $9.33 | — |
| 2026-01-30 | 9.35 | $9.34 | — |
| 2026-01-29 | 9.36 | $9.37 | — |
| 2026-01-28 | 9.35 | $9.36 | — |
| 2026-01-27 | 9.35 | $9.37 | — |
| 2026-01-26 | 9.35 | $9.36 | — |
| 2026-01-23 | 9.35 | $9.35 | — |
| 2026-01-22 | 9.35 | $9.34 | — |
| 2026-01-21 | 9.35 | $9.34 | — |
| 2026-01-20 | 9.35 | $9.32 | — |
| 2026-01-16 | 9.36 | $9.34 | — |
| 2026-01-15 | 9.36 | $9.36 | — |
| 2026-01-14 | 9.36 | $9.37 | — |
| 2026-01-13 | 9.36 | $9.36 | — |
| 2026-01-12 | 9.36 | $9.35 | — |
| 2026-01-09 | 9.36 | $9.35 | — |
| 2026-01-08 | 9.36 | $9.34 | — |
| 2026-01-07 | 9.36 | $9.36 | — |
| 2026-01-06 | 9.36 | $9.35 | — |
| 2026-01-05 | 9.37 | $9.35 | — |
| 2026-01-02 | 9.37 | $9.33 | — |
| 2025-12-31 | 9.37 | $9.34 | — |
| 2025-12-30 | 9.37 | $9.40 | — |
| 2025-12-29 | 9.37 | $9.40 | — |
| 2025-12-26 | 9.37 | $9.39 | — |
| 2025-12-24 | 9.37 | $9.38 | — |
| 2025-12-23 | 9.36 | $9.36 | — |
| 2025-12-22 | 9.36 | $9.37 | — |
| 2025-12-19 | 9.36 | $9.37 | — |
| 2025-12-18 | 9.36 | $9.38 | — |
| 2025-12-17 | 9.36 | $9.37 | — |
| 2025-12-16 | 9.36 | $9.37 | — |
| 2025-12-15 | 9.36 | $9.35 | — |
| 2025-12-12 | 9.36 | $9.34 | — |
| 2025-12-11 | 9.36 | $9.36 | — |
| 2025-12-10 | 9.36 | $9.35 | — |
| 2025-12-09 | 9.36 | $9.32 | — |
| 2025-12-08 | 9.37 | $9.33 | — |
| 2025-12-05 | 9.37 | $9.35 | — |
| 2025-12-04 | 9.38 | $9.36 | — |
| 2025-12-03 | 9.38 | $9.38 | — |
| 2025-12-02 | 9.38 | $9.36 | — |
| 2025-12-01 | 9.38 | $9.35 | — |
| 2025-11-28 | 9.38 | $9.38 | — |
| 2025-11-26 | 9.38 | $9.42 | — |
| 2025-11-25 | 9.38 | $9.42 | — |
| 2025-11-24 | 9.37 | $9.40 | — |
| 2025-11-21 | 9.37 | $9.38 | — |
| 2025-11-20 | 9.37 | $9.37 | — |
| 2025-11-19 | 9.37 | $9.35 | — |
| 2025-11-18 | 9.37 | $9.36 | — |
| 2025-11-17 | 9.37 | $9.35 | — |
| 2025-11-14 | 9.38 | $9.35 | — |
| 2025-11-13 | 9.38 | $9.36 | — |
| 2025-11-12 | 9.38 | $9.38 | — |
| 2025-11-11 | 9.38 | $9.38 | — |
| 2025-11-10 | 9.38 | $9.36 | — |
| 2025-11-07 | 9.38 | $9.36 | — |
| 2025-11-06 | 9.39 | $9.36 | — |
| 2025-11-05 | 9.39 | $9.33 | — |
| 2025-11-04 | 9.40 | $9.36 | — |
| 2025-11-03 | 9.40 | $9.35 | — |
| 2025-10-31 | 9.41 | $9.35 | — |
| 2025-10-30 | 9.41 | $9.39 | — |
| 2025-10-29 | 9.41 | $9.40 | — |
| 2025-10-28 | 9.42 | $9.45 | — |
| 2025-10-27 | 9.41 | $9.44 | — |
| 2025-10-24 | 9.41 | $9.44 | — |
| 2025-10-23 | 9.41 | $9.43 | — |
| 2025-10-22 | 9.40 | $9.45 | — |
| 2025-10-21 | 9.40 | $9.44 | — |
| 2025-10-20 | 9.39 | $9.44 | — |
| 2025-10-17 | 9.39 | $9.43 | — |
| 2025-10-16 | 9.38 | $9.44 | — |
| 2025-10-15 | 9.38 | $9.41 | — |
| 2025-10-14 | 9.38 | $9.41 | — |
| 2025-10-13 | 9.37 | $9.39 | — |
| 2025-10-10 | 9.37 | $9.38 | — |
| 2025-10-09 | 9.37 | $9.35 | — |
| 2025-10-08 | 9.37 | $9.37 | — |
| 2025-10-07 | 9.37 | $9.37 | — |
| 2025-10-06 | 9.37 | $9.35 | — |
| 2025-10-03 | 9.37 | $9.37 | — |
| 2025-10-02 | 9.37 | $9.38 | — |
| 2025-10-01 | 9.37 | $9.37 | — |
| 2025-09-30 | 9.37 | $9.35 | — |
| 2025-09-29 | 9.38 | $9.39 | — |
| 2025-09-26 | 9.37 | $9.37 | — |
| 2025-09-25 | 9.37 | $9.36 | — |
| 2025-09-24 | 9.38 | $9.38 | — |
| 2025-09-23 | 9.38 | $9.40 | — |
| 2025-09-22 | 9.37 | $9.39 | — |
| 2025-09-19 | 9.37 | $9.39 | — |
| 2025-09-18 | 9.37 | $9.40 | — |
| 2025-09-17 | 9.37 | $9.42 | — |
| 2025-09-16 | 9.36 | $9.43 | — |
| 2025-09-15 | 9.35 | $9.42 | — |
| 2025-09-12 | 9.35 | $9.40 | — |
| 2025-09-11 | 9.34 | $9.42 | — |
| 2025-09-10 | 9.33 | $9.40 | — |
| 2025-09-09 | 9.32 | $9.39 | — |
| 2025-09-08 | 9.32 | $9.40 | — |
| 2025-09-05 | 9.31 | $9.38 | — |
| 2025-09-04 | 9.30 | $9.33 | — |
| 2025-09-03 | 9.30 | $9.31 | — |
| 2025-09-02 | 9.30 | $9.28 | — |
| 2025-08-29 | 9.30 | $9.30 | — |
| 2025-08-28 | 9.30 | $9.35 | — |
| 2025-08-27 | 9.29 | $9.33 | — |
| 2025-08-26 | 9.29 | $9.33 | — |
| 2025-08-25 | 9.29 | $9.31 | — |
| 2025-08-22 | 9.28 | $9.32 | — |
| 2025-08-21 | 9.28 | $9.28 | — |
| 2025-08-20 | 9.28 | $9.30 | — |
| 2025-08-19 | 9.28 | $9.29 | — |
| 2025-08-18 | 9.28 | $9.28 | — |
| 2025-08-15 | 9.28 | $9.29 | — |
| 2025-08-14 | 9.27 | $9.30 | — |
| 2025-08-13 | 9.27 | $9.32 | — |
| 2025-08-12 | 9.27 | $9.29 | — |
| 2025-08-11 | 9.26 | $9.29 | — |
| 2025-08-08 | 9.26 | $9.28 | — |
| 2025-08-07 | 9.26 | $9.30 | — |
| 2025-08-06 | 9.25 | $9.30 | — |
| 2025-08-05 | 9.25 | $9.30 | — |
| 2025-08-04 | 9.24 | $9.30 | — |
| 2025-08-01 | 9.24 | $9.29 | — |
| 2025-07-31 | 9.23 | $9.21 | — |
| 2025-07-30 | 9.23 | $9.25 | — |
| 2025-07-29 | 9.23 | $9.27 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.23 | $9.25 | — |
| 2025-07-24 | 9.23 | $9.23 | — |
| 2025-07-23 | 9.23 | $9.24 | — |
| 2025-07-22 | 9.23 | $9.26 | — |
| 2025-07-21 | 9.22 | $9.24 | — |
| 2025-07-18 | 9.22 | $9.22 | — |
| 2025-07-17 | 9.22 | $9.20 | — |
| 2025-07-16 | 9.22 | $9.20 | — |
| 2025-07-15 | 9.22 | $9.18 | — |
| 2025-07-14 | 9.23 | $9.21 | — |
| 2025-07-11 | 9.23 | $9.21 | — |
| 2025-07-10 | 9.23 | $9.24 | — |
| 2025-07-09 | 9.23 | $9.24 | — |
| 2025-07-08 | 9.23 | $9.21 | — |
| 2025-07-07 | 9.23 | $9.22 | — |
| 2025-07-03 | 9.23 | $9.24 | — |
| 2025-07-02 | 9.23 | $9.26 | — |
| 2025-07-01 | 9.23 | $9.27 | — |
| 2025-06-30 | 9.23 | $9.28 | — |
| 2025-06-27 | 9.22 | $9.29 | — |
| 2025-06-26 | 9.21 | $9.31 | — |
| 2025-06-25 | 9.20 | $9.28 | — |
| 2025-06-24 | 9.20 | $9.25 | — |
| 2025-06-23 | 9.19 | $9.22 | — |
| 2025-06-20 | 9.19 | $9.22 | — |
| 2025-06-18 | 9.18 | $9.21 | — |
| 2025-06-17 | 9.18 | $9.21 | — |
| 2025-06-16 | 9.18 | $9.18 | — |
| 2025-06-13 | 9.18 | $9.20 | — |
| 2025-06-12 | 9.17 | $9.23 | — |
| 2025-06-11 | 9.17 | $9.20 | — |
| 2025-06-10 | 9.17 | $9.17 | — |
| 2025-06-09 | 9.16 | $9.15 | — |
| 2025-06-06 | 9.17 | $9.14 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.17 | $9.20 | — |
| 2025-06-03 | 9.16 | $9.15 | — |
| 2025-06-02 | 9.16 | $9.15 | — |
| 2025-05-30 | 9.17 | $9.17 | — |
| 2025-05-29 | 9.17 | $9.19 | — |
| 2025-05-28 | 9.16 | $9.16 | — |
| 2025-05-27 | 9.16 | $9.18 | — |
| 2025-05-23 | 9.16 | $9.14 | — |
| 2025-05-22 | 9.16 | $9.13 | — |
| 2025-05-21 | 9.17 | $9.11 | — |
| 2025-05-20 | 9.17 | $9.15 | — |
| 2025-05-19 | 9.18 | $9.16 | — |
| 2025-05-16 | 9.18 | $9.16 | — |
| 2025-05-15 | 9.18 | $9.16 | — |
| 2025-05-14 | 9.18 | $9.12 | — |
| 2025-05-13 | 9.19 | $9.14 | — |
| 2025-05-12 | 9.19 | $9.14 | — |
| 2025-05-09 | 9.20 | $9.17 | — |
| 2025-05-08 | 9.20 | $9.16 | — |
| 2025-05-07 | 9.21 | $9.19 | — |
| 2025-05-06 | 9.21 | $9.19 | — |
| 2025-05-05 | 9.21 | $9.17 | — |
| 2025-05-02 | 9.21 | $9.18 | — |
| 2025-05-01 | 9.22 | $9.22 | — |
| 2025-04-30 | 9.22 | $9.25 | — |
| 2025-04-29 | 9.21 | $9.29 | — |
| 2025-04-28 | 9.20 | $9.27 | — |
| 2025-04-25 | 9.20 | $9.24 | — |
| 2025-04-24 | 9.19 | $9.21 | — |
| 2025-04-23 | 9.19 | $9.16 | — |
| 2025-04-22 | 9.19 | $9.15 | — |
| 2025-04-21 | 9.20 | $9.14 | — |
| 2025-04-17 | 9.20 | $9.17 | — |
| 2025-04-16 | 9.21 | $9.19 | — |
| 2025-04-15 | 9.21 | $9.17 | — |
| 2025-04-14 | 9.21 | $9.15 | — |
| 2025-04-11 | 9.22 | $9.09 | — |
| 2025-04-10 | 9.24 | $9.12 | — |
| 2025-04-09 | 9.25 | $9.15 | — |
| 2025-04-08 | 9.26 | $9.18 | — |
| 2025-04-07 | 9.27 | $9.22 | — |
| 2025-04-04 | 9.27 | $9.32 | — |
| 2025-04-03 | 9.27 | $9.32 | — |
| 2025-04-02 | 9.26 | $9.27 | — |
| 2025-04-01 | 9.26 | $9.28 | — |
| 2025-03-31 | 9.26 | $9.26 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.25 | $9.23 | — |
| 2025-03-26 | 9.26 | $9.24 | — |
| 2025-03-25 | 9.26 | $9.26 | — |
| 2025-03-24 | 9.26 | $9.25 | — |
| 2025-03-21 | 9.26 | $9.28 | — |
| 2025-03-20 | 9.26 | $9.29 | — |
| 2025-03-19 | 9.25 | $9.28 | — |
| 2025-03-18 | 9.25 | $9.26 | — |
| 2025-03-17 | 9.25 | $9.25 | — |
| 2025-03-14 | 9.25 | $9.24 | — |
| 2025-03-13 | 9.25 | $9.26 | — |
| 2025-03-12 | 9.25 | $9.24 | — |
| 2025-03-11 | 9.25 | $9.27 | — |
| 2025-03-10 | 9.25 | $9.30 | — |
| 2025-03-07 | 9.24 | $9.25 | — |
| 2025-03-06 | 9.24 | $9.27 | — |
| 2025-03-05 | 9.24 | $9.27 | — |
| 2025-03-04 | 9.23 | $9.29 | — |
| 2025-03-03 | 9.23 | $9.31 | — |
| 2025-02-28 | 9.22 | $9.30 | — |
| 2025-02-27 | 9.21 | $9.30 | — |
| 2025-02-26 | 9.20 | $9.31 | — |
| 2025-02-25 | 9.19 | $9.29 | — |
| 2025-02-24 | 9.18 | $9.24 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.16 | $9.19 | — |
| 2025-02-19 | 9.16 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.16 | — |
| 2025-02-14 | 9.16 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.16 | $9.16 | — |
| 2025-02-10 | 9.16 | $9.17 | — |
| 2025-02-07 | 9.16 | $9.17 | — |
| 2025-02-06 | 9.16 | $9.20 | — |
| 2025-02-05 | 9.16 | $9.20 | — |
| 2025-02-04 | 9.15 | $9.16 | — |
| 2025-02-03 | 9.15 | $9.15 | — |
| 2025-01-31 | 9.15 | $9.15 | — |
| 2025-01-30 | 9.15 | $9.19 | — |
| 2025-01-29 | 9.14 | $9.18 | — |
| 2025-01-28 | 9.14 | $9.19 | — |
| 2025-01-27 | 9.14 | $9.19 | — |
| 2025-01-24 | 9.13 | $9.14 | — |
| 2025-01-23 | 9.13 | $9.13 | — |
| 2025-01-22 | 9.13 | $9.14 | — |
| 2025-01-21 | 9.13 | $9.15 | — |
| 2025-01-17 | 9.13 | $9.13 | — |
| 2025-01-16 | 9.13 | $9.13 | — |
| 2025-01-15 | 9.13 | $9.11 | — |
| 2025-01-14 | 9.13 | $9.04 | — |
| 2025-01-13 | 9.14 | $9.04 | — |
| 2025-01-10 | 9.15 | $9.04 | — |
| 2025-01-08 | 9.16 | $9.09 | — |
| 2025-01-07 | 9.16 | $9.08 | — |
| 2025-01-06 | 9.17 | $9.11 | — |
| 2025-01-03 | 9.18 | $9.12 | — |
| 2025-01-02 | 9.19 | $9.13 | — |
| 2024-12-31 | 9.19 | $9.12 | — |
| 2024-12-30 | 9.20 | $9.17 | — |
| 2024-12-27 | 9.20 | $9.14 | — |
| 2024-12-26 | 9.21 | $9.15 | — |
| 2024-12-24 | 9.22 | $9.14 | — |
| 2024-12-23 | 9.22 | $9.14 | — |
| 2024-12-20 | 9.23 | $9.16 | — |
| 2024-12-19 | 9.24 | $9.14 | — |
| 2024-12-18 | 9.25 | $9.17 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.26 | $9.22 | — |
| 2024-12-13 | 9.27 | $9.22 | — |
| 2024-12-12 | 9.27 | $9.25 | — |
| 2024-12-11 | 9.27 | $9.28 | — |
| 2024-12-10 | 9.27 | $9.30 | — |
| 2024-12-09 | 9.27 | $9.31 | — |
| 2024-12-06 | 9.27 | $9.32 | — |
| 2024-12-05 | 9.26 | $9.30 | — |
| 2024-12-04 | 9.26 | $9.30 | — |
| 2024-12-03 | 9.25 | $9.27 | — |
| 2024-12-02 | 9.25 | $9.28 | — |
| 2024-11-29 | 9.25 | $9.28 | — |
| 2024-11-27 | 9.24 | $9.29 | — |
| 2024-11-26 | 9.24 | $9.26 | — |
| 2024-11-25 | 9.24 | $9.27 | — |
| 2024-11-22 | 9.23 | $9.20 | — |
| 2024-11-21 | 9.24 | $9.20 | — |
| 2024-11-20 | 9.24 | $9.20 | — |
| 2024-11-19 | 9.24 | $9.22 | — |
| 2024-11-18 | 9.25 | $9.20 | — |
| 2024-11-15 | 9.25 | $9.19 | — |
| 2024-11-14 | 9.26 | $9.19 | — |
| 2024-11-13 | 9.26 | $9.20 | — |
| 2024-11-12 | 9.27 | $9.20 | — |
| 2024-11-11 | 9.28 | $9.24 | — |
| 2024-11-08 | 9.28 | $9.25 | — |
| 2024-11-07 | 9.28 | $9.24 | — |
| 2024-11-06 | 9.29 | $9.18 | — |
| 2024-11-05 | 9.30 | $9.24 | — |
| 2024-11-04 | 9.31 | $9.23 | — |
| 2024-11-01 | 9.32 | $9.19 | — |
| 2024-10-31 | 9.33 | $9.23 | — |
| 2024-10-30 | 9.34 | $9.27 | — |
| 2024-10-29 | 9.35 | $9.27 | — |
| 2024-10-28 | 9.35 | $9.27 | — |
| 2024-10-25 | 9.36 | $9.28 | — |
| 2024-10-24 | 9.37 | $9.29 | — |
| 2024-10-23 | 9.38 | $9.28 | — |
| 2024-10-22 | 9.39 | $9.30 | — |
| 2024-10-21 | 9.40 | $9.31 | — |
| 2024-10-18 | 9.41 | $9.36 | — |
| 2024-10-17 | 9.42 | $9.35 | — |
| 2024-10-16 | 9.42 | $9.39 | — |
| 2024-10-15 | 9.43 | $9.38 | — |
| 2024-10-14 | 9.43 | $9.35 | — |
| 2024-10-11 | 9.44 | $9.36 | — |
| 2024-10-10 | 9.45 | $9.35 | — |
| 2024-10-09 | 9.46 | $9.35 | — |
| 2024-10-08 | 9.47 | $9.37 | — |
| 2024-10-07 | 9.48 | $9.36 | — |
| 2024-10-04 | 9.49 | $9.39 | — |
| 2024-10-03 | 9.50 | $9.46 | — |
| 2024-10-02 | 9.51 | $9.49 | — |
| 2024-10-01 | 9.51 | $9.51 | — |
| 2024-09-30 | 9.51 | $9.48 | — |
| 2024-09-27 | 9.51 | $9.55 | — |
| 2024-09-26 | 9.51 | $9.52 | — |
| 2024-09-25 | 9.51 | $9.53 | — |
| 2024-09-24 | 9.51 | $9.55 | — |
| 2024-09-23 | 9.50 | $9.54 | — |
| 2024-09-20 | 9.50 | $9.54 | — |
| 2024-09-19 | 9.49 | $9.54 | — |
| 2024-09-18 | 9.49 | $9.53 | — |
| 2024-09-17 | 9.48 | $9.56 | — |
| 2024-09-16 | 9.48 | $9.57 | — |
| 2024-09-13 | 9.47 | $9.55 | — |
| 2024-09-12 | 9.46 | $9.53 | — |
| 2024-09-11 | 9.45 | $9.53 | — |
| 2024-09-10 | 9.44 | $9.54 | — |
| 2024-09-09 | 9.43 | $9.51 | — |
| 2024-09-06 | 9.42 | $9.50 | — |
| 2024-09-05 | 9.41 | $9.48 | — |
| 2024-09-04 | 9.41 | $9.46 | — |
| 2024-09-03 | 9.40 | $9.42 | — |
| 2024-08-30 | 9.40 | $9.39 | — |
| 2024-08-29 | 9.40 | $9.45 | — |
| 2024-08-28 | 9.40 | $9.46 | — |
| 2024-08-27 | 9.39 | $9.46 | — |
| 2024-08-26 | 9.38 | $9.46 | — |
| 2024-08-23 | 9.37 | $9.46 | — |
| 2024-08-22 | 9.36 | $9.42 | — |
| 2024-08-21 | 9.36 | $9.46 | — |
| 2024-08-20 | 9.35 | $9.44 | — |
| 2024-08-19 | 9.34 | $9.41 | — |
| 2024-08-16 | 9.33 | $9.39 | — |
| 2024-08-15 | 9.32 | $9.38 | — |
| 2024-08-14 | 9.32 | $9.42 | — |
| 2024-08-13 | 9.31 | $9.41 | — |
| 2024-08-12 | 9.30 | $9.37 | — |
| 2024-08-09 | 9.29 | $9.35 | — |
| 2024-08-08 | 9.28 | $9.33 | — |
| 2024-08-07 | 9.28 | $9.35 | — |
| 2024-08-06 | 9.27 | $9.36 | — |
| 2024-08-05 | 9.26 | $9.42 | — |
| 2024-08-02 | 9.25 | $9.43 | — |
| 2024-08-01 | 9.23 | $9.32 | — |
| 2024-07-31 | 9.22 | $9.27 | — |
| 2024-07-30 | 9.21 | $9.27 | — |
| 2024-07-29 | 9.20 | $9.26 | — |
| 2024-07-26 | 9.20 | $9.25 | — |
| 2024-07-25 | 9.19 | $9.21 | — |
| 2024-07-24 | 9.19 | $9.20 | — |
| 2024-07-23 | 9.19 | $9.22 | — |
| 2024-07-22 | 9.19 | $9.21 | — |
| 2024-07-19 | 9.18 | $9.21 | — |
| 2024-07-18 | 9.18 | $9.23 | — |
| 2024-07-17 | 9.18 | $9.25 | — |
| 2024-07-16 | 9.17 | $9.25 | — |
| 2024-07-15 | 9.16 | $9.22 | — |
| 2024-07-12 | 9.15 | $9.23 | — |
| 2024-07-11 | 9.14 | $9.21 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.13 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.16 | — |
| 2024-07-03 | 9.13 | $9.11 | — |
| 2024-07-02 | 9.13 | $9.07 | — |
| 2024-07-01 | 9.13 | $9.05 | — |
| 2024-06-28 | 9.14 | $9.10 | — |
| 2024-06-27 | 9.15 | $9.17 | — |
| 2024-06-26 | 9.15 | $9.15 | — |
| 2024-06-25 | 9.15 | $9.19 | — |
| 2024-06-24 | 9.14 | $9.19 | — |
| 2024-06-21 | 9.14 | $9.18 | — |
| 2024-06-20 | 9.13 | $9.18 | — |
| 2024-06-18 | 9.13 | $9.20 | — |
| 2024-06-17 | 9.12 | $9.16 | — |
| 2024-06-14 | 9.11 | $9.19 | — |
| 2024-06-13 | 9.11 | $9.19 | — |
| 2024-06-12 | 9.10 | $9.15 | — |
| 2024-06-11 | 9.09 | $9.10 | — |
| 2024-06-10 | 9.09 | $9.07 | — |
| 2024-06-07 | 9.09 | $9.08 | — |
| 2024-06-06 | 9.09 | $9.15 | — |
| 2024-06-05 | 9.09 | $9.15 | — |
| 2024-06-04 | 9.08 | $9.13 | — |
| 2024-06-03 | 9.08 | $9.09 | — |
| 2024-05-31 | 9.08 | $9.06 | — |
| 2024-05-30 | 9.08 | $9.06 | — |
| 2024-05-29 | 9.08 | $9.03 | — |
| 2024-05-28 | 9.08 | $9.06 | — |
| 2024-05-24 | 9.09 | $9.08 | — |
| 2024-05-23 | 9.09 | $9.08 | — |
| 2024-05-22 | 9.09 | $9.11 | — |
| 2024-05-21 | 9.09 | $9.12 | — |
| 2024-05-20 | 9.08 | $9.11 | — |
| 2024-05-17 | 9.08 | $9.12 | — |
| 2024-05-16 | 9.08 | $9.14 | — |
| 2024-05-15 | 9.07 | $9.16 | — |
| 2024-05-14 | 9.06 | $9.10 | — |
| 2024-05-13 | 9.05 | $9.08 | — |
| 2024-05-10 | 9.05 | $9.07 | — |
| 2024-05-09 | 9.05 | $9.09 | — |
| 2024-05-08 | 9.05 | $9.07 | — |
| 2024-05-07 | 9.04 | $9.09 | — |
| 2024-05-06 | 9.04 | $9.07 | — |
| 2024-05-03 | 9.03 | $9.06 | — |
| 2024-05-02 | 9.03 | $9.02 | — |
| 2024-05-01 | 9.03 | $8.98 | — |
| 2024-04-30 | 9.04 | $8.95 | — |
| 2024-04-29 | 9.05 | $9.02 | — |
| 2024-04-26 | 9.05 | $8.99 | — |
| 2024-04-25 | 9.06 | $8.98 | — |
| 2024-04-24 | 9.06 | $9.01 | — |
| 2024-04-23 | 9.07 | $9.03 | — |
| 2024-04-22 | 9.07 | $9.01 | — |
| 2024-04-19 | 9.08 | $9.00 | — |
| 2024-04-18 | 9.09 | $8.99 | — |
| 2024-04-17 | 9.10 | $9.02 | — |
| 2024-04-16 | 9.11 | $8.98 | — |
| 2024-04-15 | 9.12 | $9.01 | — |
| 2024-04-12 | 9.14 | $9.05 | — |
| 2024-04-11 | 9.14 | $9.03 | — |
| 2024-04-10 | 9.16 | $9.04 | — |
| 2024-04-09 | 9.17 | $9.14 | — |
| 2024-04-08 | 9.17 | $9.11 | — |
| 2024-04-05 | 9.18 | $9.12 | — |
| 2024-04-04 | 9.18 | $9.16 | — |
| 2024-04-03 | 9.19 | $9.14 | — |
| 2024-04-02 | 9.19 | $9.13 | — |
| 2024-04-01 | 9.20 | $9.14 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.24 | — |
| 2024-03-26 | 9.20 | $9.22 | — |
| 2024-03-25 | 9.20 | $9.21 | — |
| 2024-03-22 | 9.20 | $9.22 | — |
| 2024-03-21 | 9.19 | $9.20 | — |
| 2024-03-20 | 9.19 | $9.19 | — |
| 2024-03-19 | 9.19 | $9.17 | — |
| 2024-03-18 | 9.20 | $9.15 | — |
| 2024-03-15 | 9.20 | $9.15 | — |
| 2024-03-14 | 9.21 | $9.16 | — |
| 2024-03-13 | 9.21 | $9.21 | — |
| 2024-03-12 | 9.21 | $9.22 | — |
| 2024-03-11 | 9.21 | $9.25 | — |
| 2024-03-08 | 9.21 | $9.26 | — |
| 2024-03-07 | 9.20 | $9.25 | — |
| 2024-03-06 | 9.20 | $9.23 | — |
| 2024-03-05 | 9.19 | $9.21 | — |
| 2024-03-04 | 9.19 | $9.17 | — |
| 2024-03-01 | 9.19 | $9.19 | — |
| 2024-02-29 | 9.19 | $9.15 | — |
| 2024-02-28 | 9.20 | $9.18 | — |
| 2024-02-27 | 9.20 | $9.16 | — |
| 2024-02-26 | 9.20 | $9.18 | — |
| 2024-02-23 | 9.21 | $9.19 | — |
| 2024-02-22 | 9.21 | $9.16 | — |
| 2024-02-21 | 9.21 | $9.15 | — |
| 2024-02-20 | 9.22 | $9.18 | — |
| 2024-02-16 | 9.22 | $9.16 | — |
| 2024-02-15 | 9.23 | $9.19 | — |
| 2024-02-14 | 9.23 | $9.17 | — |
| 2024-02-13 | 9.24 | $9.13 | — |
| 2024-02-12 | 9.25 | $9.22 | — |
| 2024-02-09 | 9.25 | $9.21 | — |
| 2024-02-08 | 9.26 | $9.22 | — |
| 2024-02-07 | 9.26 | $9.24 | — |
| 2024-02-06 | 9.27 | $9.25 | — |
| 2024-02-05 | 9.27 | $9.21 | — |
| 2024-02-02 | 9.27 | $9.27 | — |
| 2024-02-01 | 9.27 | $9.36 | — |
| 2024-01-31 | 9.26 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.25 | $9.25 | — |
| 2024-01-25 | 9.25 | $9.26 | — |
| 2024-01-24 | 9.25 | $9.22 | — |
| 2024-01-23 | 9.25 | $9.24 | — |
| 2024-01-22 | 9.26 | $9.25 | — |
| 2024-01-19 | 9.26 | $9.23 | — |
| 2024-01-18 | 9.26 | $9.23 | — |
| 2024-01-17 | 9.26 | $9.24 | — |
| 2024-01-16 | 9.26 | $9.27 | — |
| 2024-01-12 | 9.26 | $9.33 | — |
| 2024-01-11 | 9.26 | $9.30 | — |
| 2024-01-10 | 9.25 | $9.26 | — |
| 2024-01-09 | 9.25 | $9.26 | — |
| 2024-01-08 | 9.25 | $9.27 | — |
| 2024-01-05 | 9.25 | $9.23 | — |
| 2024-01-04 | 9.25 | $9.25 | — |
| 2024-01-03 | 9.25 | $9.29 | — |
| 2024-01-02 | 9.25 | $9.29 | — |
| 2023-12-29 | 9.24 | $9.32 | — |
| 2023-12-28 | 9.23 | $9.37 | — |
| 2023-12-27 | 9.22 | $9.40 | — |
| 2023-12-26 | 9.20 | $9.34 | — |
| 2023-12-22 | 9.18 | $9.33 | — |
| 2023-12-21 | 9.17 | $9.33 | — |
| 2023-12-20 | 9.15 | $9.34 | — |
| 2023-12-19 | 9.13 | $9.30 | — |
| 2023-12-18 | 9.11 | $9.29 | — |
| 2023-12-15 | 9.09 | $9.30 | — |
| 2023-12-14 | 9.07 | $9.30 | — |
| 2023-12-13 | 9.05 | $9.23 | — |
| 2023-12-12 | 9.03 | $9.12 | — |
| 2023-12-11 | 9.02 | $9.10 | — |
| 2023-12-08 | 9.01 | $9.10 | — |
| 2023-12-07 | 9.00 | $9.14 | — |
| 2023-12-06 | 8.99 | $9.15 | — |
| 2023-12-05 | 8.97 | $9.11 | — |
| 2023-12-04 | 8.96 | $9.06 | — |
| 2023-12-01 | 8.95 | $9.08 | — |
| 2023-11-30 | 8.93 | $9.01 | — |
| 2023-11-29 | 8.92 | $9.08 | — |
| 2023-11-28 | 8.91 | $9.03 | — |
| 2023-11-27 | 8.89 | $9.00 | — |
| 2023-11-24 | 8.88 | $8.95 | — |
| 2023-11-22 | 8.87 | $8.98 | — |
| 2023-11-21 | 8.86 | $8.97 | — |
| 2023-11-20 | 8.85 | $8.97 | — |
| 2023-11-17 | 8.84 | $8.95 | — |
| 2023-11-16 | 8.83 | $8.93 | — |
| 2023-11-15 | 8.82 | $8.89 | — |
| 2023-11-14 | 8.81 | $8.93 | — |
| 2023-11-13 | 8.80 | $8.83 | — |
| 2023-11-10 | 8.79 | $8.83 | — |
| 2023-11-09 | 8.79 | $8.82 | — |
| 2023-11-08 | 8.79 | $8.89 | — |
| 2023-11-07 | 8.78 | $8.86 | — |
| 2023-11-06 | 8.77 | $8.82 | — |
| 2023-11-03 | 8.76 | $8.85 | — |
| 2023-11-02 | 8.75 | $8.79 | — |
| 2023-11-01 | 8.75 | $8.73 | — |
| 2023-10-31 | 8.75 | $8.66 | — |
| 2023-10-30 | 8.76 | $8.71 | — |
| 2023-10-27 | 8.76 | $8.72 | — |
| 2023-10-26 | 8.77 | $8.72 | — |
| 2023-10-25 | 8.77 | $8.67 | — |
| 2023-10-24 | 8.78 | $8.73 | — |
| 2023-10-23 | 8.79 | $8.71 | — |
| 2023-10-20 | 8.80 | $8.67 | — |
| 2023-10-19 | 8.81 | $8.65 | — |
| 2023-10-18 | 8.83 | $8.69 | — |
| 2023-10-17 | 8.84 | $8.73 | — |
| 2023-10-16 | 8.86 | $8.79 | — |
| 2023-10-13 | 8.86 | $8.79 | — |
| 2023-10-12 | 8.87 | $8.79 | — |
| 2023-10-11 | 8.88 | $8.86 | — |
| 2023-10-10 | 8.88 | $8.82 | — |
| 2023-10-09 | 8.89 | $8.82 | — |
| 2023-10-06 | 8.90 | $8.74 | — |
| 2023-10-05 | 8.91 | $8.78 | — |
| 2023-10-04 | 8.93 | $8.78 | — |
| 2023-10-03 | 8.94 | $8.73 | — |
| 2023-10-02 | 8.96 | $8.81 | — |
| 2023-09-29 | 8.98 | $8.86 | — |
| 2023-09-28 | 8.99 | $8.89 | — |
| 2023-09-27 | 9.00 | $8.88 | — |
| 2023-09-26 | 9.01 | $8.91 | — |
| 2023-09-25 | 9.03 | $8.92 | — |
| 2023-09-22 | 9.04 | $8.98 | — |
| 2023-09-21 | 9.04 | $8.95 | — |
| 2023-09-20 | 9.05 | $9.02 | — |
| 2023-09-19 | 9.06 | $9.01 | — |
| 2023-09-18 | 9.06 | $9.04 | — |
| 2023-09-15 | 9.06 | $9.02 | — |
| 2023-09-14 | 9.07 | $9.04 | — |
| 2023-09-13 | 9.07 | $9.06 | — |
| 2023-09-12 | 9.07 | $9.05 | — |
| 2023-09-11 | 9.07 | $9.04 | — |
| 2023-09-08 | 9.08 | $9.05 | — |
| 2023-09-07 | 9.08 | $9.04 | — |
| 2023-09-06 | 9.09 | $9.02 | — |
| 2023-09-05 | 9.09 | $9.03 | — |
| 2023-09-01 | 9.10 | $9.08 | — |
| 2023-08-31 | 9.10 | $9.12 | — |
| 2023-08-30 | 9.10 | $9.14 | — |
| 2023-08-29 | 9.09 | $9.14 | — |
| 2023-08-28 | 9.09 | $9.08 | — |
| 2023-08-25 | 9.09 | $9.07 | — |
| 2023-08-24 | 9.09 | $9.07 | — |
| 2023-08-23 | 9.09 | $9.08 | — |
| 2023-08-22 | 9.10 | $9.00 | — |
| 2023-08-21 | 9.11 | $8.99 | — |
| 2023-08-18 | 9.12 | $9.03 | — |
| 2023-08-17 | 9.13 | $9.02 | — |
| 2023-08-16 | 9.14 | $9.03 | — |
| 2023-08-15 | 9.15 | $9.06 | — |
| 2023-08-14 | 9.16 | $9.08 | — |
| 2023-08-11 | 9.17 | $9.08 | — |
| 2023-08-10 | 9.18 | $9.11 | — |
| 2023-08-09 | 9.19 | $9.16 | — |
| 2023-08-08 | 9.19 | $9.15 | — |
| 2023-08-07 | 9.19 | $9.12 | — |
| 2023-08-04 | 9.20 | $9.13 | — |
| 2023-08-03 | 9.21 | $9.06 | — |
| 2023-08-02 | 9.22 | $9.12 | — |
| 2023-08-01 | 9.23 | $9.15 | — |
| 2023-07-31 | 9.24 | $9.20 | — |
| 2023-07-28 | 9.25 | $9.22 | — |
| 2023-07-27 | 9.25 | $9.20 | — |
| 2023-07-26 | 9.25 | $9.26 | — |
| 2023-07-25 | 9.25 | $9.24 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.25 | $9.26 | — |
| 2023-07-19 | 9.25 | $9.31 | — |
| 2023-07-18 | 9.25 | $9.28 | — |
| 2023-07-17 | 9.24 | $9.27 | — |
| 2023-07-14 | 9.24 | $9.26 | — |
| 2023-07-13 | 9.24 | $9.29 | — |
| 2023-07-12 | 9.23 | $9.24 | — |
| 2023-07-11 | 9.23 | $9.17 | — |
| 2023-07-10 | 9.24 | $9.16 | — |
| 2023-07-07 | 9.25 | $9.13 | — |
| 2023-07-06 | 9.26 | $9.14 | — |
| 2023-07-05 | 9.27 | $9.19 | — |
| 2023-07-03 | 9.28 | $9.23 | — |
| 2023-06-30 | 9.29 | $9.24 | — |
| 2023-06-29 | 9.29 | $9.25 | — |
| 2023-06-28 | 9.30 | $9.32 | — |
| 2023-06-27 | 9.30 | $9.30 | — |
| 2023-06-26 | 9.29 | $9.32 | — |
| 2023-06-23 | 9.29 | $9.30 | — |
| 2023-06-22 | 9.29 | $9.27 | — |
| 2023-06-21 | 9.29 | $9.31 | — |
| 2023-06-20 | 9.29 | $9.31 | — |
| 2023-06-16 | 9.29 | $9.29 | — |
| 2023-06-15 | 9.29 | $9.30 | — |
| 2023-06-14 | 9.29 | $9.26 | — |
| 2023-06-13 | 9.29 | $9.24 | — |
| 2023-06-12 | 9.30 | $9.28 | — |
| 2023-06-09 | 9.30 | $9.26 | — |
| 2023-06-08 | 9.30 | $9.28 | — |
| 2023-06-07 | 9.31 | $9.24 | — |
| 2023-06-06 | 9.31 | $9.28 | — |
| 2023-06-05 | 9.32 | $9.27 | — |
| 2023-06-02 | 9.32 | $9.27 | — |
| 2023-06-01 | 9.33 | $9.31 | — |
| 2023-05-31 | 9.33 | $9.30 | — |
| 2023-05-30 | 9.33 | $9.30 | — |
| 2023-05-26 | 9.33 | $9.24 | — |
| 2023-05-25 | 9.34 | $9.23 | — |
| 2023-05-24 | 9.36 | $9.27 | — |
| 2023-05-23 | 9.37 | $9.29 | — |
| 2023-05-22 | 9.37 | $9.28 | — |
| 2023-05-19 | 9.38 | $9.29 | — |
| 2023-05-18 | 9.39 | $9.31 | — |
| 2023-05-17 | 9.40 | $9.35 | — |
| 2023-05-16 | 9.41 | $9.37 | — |
| 2023-05-15 | 9.41 | $9.39 | — |
| 2023-05-12 | 9.41 | $9.41 | — |
| 2023-05-11 | 9.41 | $9.45 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.37 | — |
| 2023-05-08 | 9.41 | $9.38 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.41 | $9.46 | — |
| 2023-05-02 | 9.41 | $9.43 | — |
| 2023-05-01 | 9.41 | $9.35 | — |
| 2023-04-28 | 9.41 | $9.43 | — |
| 2023-04-27 | 9.41 | $9.41 | — |
| 2023-04-26 | 9.41 | $9.45 | — |
| 2023-04-25 | 9.41 | $9.48 | — |
| 2023-04-24 | 9.40 | $9.42 | — |
| 2023-04-21 | 9.40 | $9.38 | — |
| 2023-04-20 | 9.40 | $9.39 | — |
| 2023-04-19 | 9.40 | $9.36 | — |
| 2023-04-18 | 9.41 | $9.37 | — |
| 2023-04-17 | 9.41 | $9.36 | — |
| 2023-04-14 | 9.42 | $9.40 | — |
| 2023-04-13 | 9.42 | $9.44 | — |
| 2023-04-12 | 9.41 | $9.45 | — |
| 2023-04-11 | 9.41 | $9.44 | — |
| 2023-04-10 | 9.41 | $9.43 | — |
| 2023-04-06 | 9.41 | $9.49 | — |
| 2023-04-05 | 9.40 | $9.49 | — |
| 2023-04-04 | 9.39 | $9.47 | — |
| 2023-04-03 | 9.38 | $9.43 | — |
| 2023-03-31 | 9.37 | $9.40 | — |
| 2023-03-30 | 9.37 | $9.39 | — |
| 2023-03-29 | 9.37 | $9.37 | — |
| 2023-03-28 | 9.37 | $9.37 | — |
| 2023-03-27 | 9.37 | $9.38 | — |
| 2023-03-24 | 9.37 | $9.46 | — |
| 2023-03-23 | 9.36 | $9.46 | — |
| 2023-03-22 | 9.35 | $9.43 | — |
| 2023-03-21 | 9.34 | $9.36 | — |
| 2023-03-20 | 9.33 | $9.40 | — |
| 2023-03-17 | 9.33 | $9.44 | — |
| 2023-03-16 | 9.32 | $9.36 | — |
| 2023-03-15 | 9.31 | $9.40 | — |
| 2023-03-14 | 9.30 | $9.34 | — |
| 2023-03-13 | 9.30 | $9.39 | — |
| 2023-03-10 | 9.29 | $9.34 | — |
| 2023-03-09 | 9.28 | $9.24 | — |
| 2023-03-08 | 9.29 | $9.21 | — |
| 2023-03-07 | 9.29 | $9.22 | — |
| 2023-03-06 | 9.30 | $9.23 | — |
| 2023-03-03 | 9.31 | $9.24 | — |
| 2023-03-02 | 9.32 | $9.17 | — |
| 2023-03-01 | 9.33 | $9.20 | — |
| 2023-02-28 | 9.35 | $9.25 | — |
| 2023-02-27 | 9.36 | $9.27 | — |
| 2023-02-24 | 9.36 | $9.26 | — |
| 2023-02-23 | 9.38 | $9.31 | — |
| 2023-02-22 | 9.38 | $9.28 | — |
| 2023-02-21 | 9.39 | $9.26 | — |
| 2023-02-17 | 9.41 | $9.33 | — |
| 2023-02-16 | 9.42 | $9.32 | — |
| 2023-02-15 | 9.43 | $9.35 | — |
| 2023-02-14 | 9.43 | $9.37 | — |
| 2023-02-13 | 9.44 | $9.40 | — |
| 2023-02-10 | 9.44 | $9.37 | — |
| 2023-02-09 | 9.45 | $9.41 | — |
| 2023-02-08 | 9.46 | $9.44 | — |
| 2023-02-07 | 9.46 | $9.42 | — |
| 2023-02-06 | 9.46 | $9.44 | — |
| 2023-02-03 | 9.46 | $9.49 | — |
| 2023-02-02 | 9.46 | $9.55 | — |
| 2023-02-01 | 9.45 | $9.53 | — |
| 2023-01-31 | 9.44 | $9.48 | — |
| 2023-01-30 | 9.44 | $9.48 | — |
| 2023-01-27 | 9.44 | $9.50 | — |
| 2023-01-26 | 9.43 | $9.50 | — |
| 2023-01-25 | 9.42 | $9.52 | — |
| 2023-01-24 | 9.41 | $9.51 | — |
| 2023-01-23 | 9.40 | $9.47 | — |
| 2023-01-20 | 9.39 | $9.48 | — |
| 2023-01-19 | 9.38 | $9.52 | — |
| 2023-01-18 | 9.37 | $9.54 | — |
| 2023-01-17 | 9.35 | $9.45 | — |
| 2023-01-13 | 9.34 | $9.45 | — |
| 2023-01-12 | 9.33 | $9.48 | — |
| 2023-01-11 | 9.31 | $9.41 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.30 | $9.39 | — |
| 2023-01-06 | 9.29 | $9.35 | — |
| 2023-01-05 | 9.28 | $9.27 | — |
| 2023-01-04 | 9.28 | $9.28 | — |
| 2023-01-03 | 9.28 | $9.23 | — |
| 2022-12-30 | 9.29 | $9.18 | — |
| 2022-12-29 | 9.30 | $9.24 | — |
| 2022-12-28 | 9.31 | $9.22 | — |
| 2022-12-27 | 9.32 | $9.24 | — |
| 2022-12-23 | 9.32 | $9.29 | — |
| 2022-12-22 | 9.33 | $9.32 | — |
| 2022-12-21 | 9.33 | $9.32 | — |
| 2022-12-20 | 9.33 | $9.31 | — |
| 2022-12-19 | 9.33 | $9.36 | — |
| 2022-12-16 | 9.33 | $9.41 | — |
| 2022-12-15 | 9.32 | $9.44 | — |
| 2022-12-14 | 9.31 | $9.43 | — |
| 2022-12-13 | 9.29 | $9.41 | — |
| 2022-12-12 | 9.28 | $9.35 | — |
| 2022-12-09 | 9.27 | $9.35 | — |
| 2022-12-08 | 9.26 | $9.40 | — |
| 2022-12-07 | 9.25 | $9.42 | — |
| 2022-12-06 | 9.23 | $9.36 | — |
| 2022-12-05 | 9.22 | $9.32 | — |
| 2022-12-02 | 9.21 | $9.37 | — |
| 2022-12-01 | 9.19 | $9.35 | — |
| 2022-11-30 | 9.17 | $9.25 | — |
| 2022-11-29 | 9.17 | $9.24 | — |
| 2022-11-28 | 9.16 | $9.27 | — |
| 2022-11-25 | 9.15 | $9.27 | — |
| 2022-11-23 | 9.13 | $9.27 | — |
| 2022-11-22 | 9.12 | $9.22 | — |
| 2022-11-21 | 9.11 | $9.18 | — |
| 2022-11-18 | 9.10 | $9.18 | — |
| 2022-11-17 | 9.09 | $9.20 | — |
| 2022-11-16 | 9.08 | $9.24 | — |
| 2022-11-15 | 9.06 | $9.18 | — |
| 2022-11-14 | 9.05 | $9.12 | — |
| 2022-11-11 | 9.04 | $9.12 | — |
| 2022-11-10 | 9.03 | $9.13 | — |
| 2022-11-09 | 9.02 | $8.97 | — |
| 2022-11-08 | 9.03 | $8.96 | — |
| 2022-11-07 | 9.04 | $8.93 | — |
| 2022-11-04 | 9.05 | $8.94 | — |
| 2022-11-03 | 9.06 | $8.96 | — |
| 2022-11-02 | 9.07 | $9.00 | — |
| 2022-11-01 | 9.08 | $9.00 | — |
| 2022-10-31 | 9.09 | $8.99 | — |
| 2022-10-28 | 9.10 | $9.06 | — |
| 2022-10-27 | 9.10 | $9.08 | — |
| 2022-10-26 | 9.10 | $9.04 | — |
| 2022-10-25 | 9.11 | $9.00 | — |
| 2022-10-24 | 9.12 | $8.93 | — |
| 2022-10-21 | 9.14 | $8.94 | — |
| 2022-10-20 | 9.16 | $8.95 | — |
| 2022-10-19 | 9.19 | $9.00 | — |
| 2022-10-18 | 9.20 | $9.07 | — |
| 2022-10-17 | 9.22 | $9.05 | — |
| 2022-10-14 | 9.24 | $9.05 | — |
| 2022-10-13 | 9.26 | $9.08 | — |
| 2022-10-12 | 9.28 | $9.13 | — |
| 2022-10-11 | 9.29 | $9.12 | — |
| 2022-10-10 | 9.31 | $9.13 | — |
| 2022-10-07 | 9.33 | $9.16 | — |
| 2022-10-06 | 9.34 | $9.20 | — |
| 2022-10-05 | 9.36 | $9.22 | — |
| 2022-10-04 | 9.37 | $9.27 | — |
| 2022-10-03 | 9.39 | $9.25 | — |
| 2022-09-30 | 9.40 | $9.18 | — |
| 2022-09-29 | 9.42 | $9.23 | — |
| 2022-09-28 | 9.44 | $9.28 | — |
| 2022-09-27 | 9.46 | $9.18 | — |
| 2022-09-26 | 9.49 | $9.24 | — |
| 2022-09-23 | 9.52 | $9.33 | — |
| 2022-09-22 | 9.54 | $9.36 | — |
| 2022-09-21 | 9.56 | $9.45 | — |
| 2022-09-20 | 9.57 | $9.43 | — |
| 2022-09-19 | 9.58 | $9.46 | — |
| 2022-09-16 | 9.59 | $9.47 | — |
| 2022-09-15 | 9.61 | $9.48 | — |
| 2022-09-14 | 9.62 | $9.50 | — |
| 2022-09-13 | 9.63 | $9.51 | — |
| 2022-09-12 | 9.64 | $9.55 | — |
| 2022-09-09 | 9.65 | $9.55 | — |
| 2022-09-08 | 9.67 | $9.55 | — |
| 2022-09-07 | 9.68 | $9.57 | — |
| 2022-09-06 | 9.69 | $9.53 | — |
| 2022-09-02 | 9.71 | $9.59 | — |
| 2022-09-01 | 9.72 | $9.56 | — |
| 2022-08-31 | 9.74 | $9.61 | — |
| 2022-08-30 | 9.75 | $9.68 | — |
| 2022-08-29 | 9.76 | $9.69 | — |
| 2022-08-26 | 9.76 | $9.72 | — |
| 2022-08-25 | 9.77 | $9.73 | — |
| 2022-08-24 | 9.77 | $9.69 | — |
| 2022-08-23 | 9.78 | $9.70 | — |
| 2022-08-22 | 9.79 | $9.71 | — |
| 2022-08-19 | 9.80 | $9.75 | — |
| 2022-08-18 | 9.80 | $9.80 | — |
| 2022-08-17 | 9.80 | $9.79 | — |
| 2022-08-16 | 9.80 | $9.83 | — |
| 2022-08-15 | 9.80 | $9.84 | — |
| 2022-08-12 | 9.79 | $9.82 | — |
| 2022-08-11 | 9.79 | $9.79 | — |
| 2022-08-10 | 9.79 | $9.82 | — |
| 2022-08-09 | 9.79 | $9.80 | — |
| 2022-08-08 | 9.79 | $9.82 | — |
| 2022-08-05 | 9.78 | $9.78 | — |
| 2022-08-04 | 9.78 | $9.86 | — |
| 2022-08-03 | 9.78 | $9.84 | — |
| 2022-08-02 | 9.77 | $9.81 | — |
| 2022-08-01 | 9.77 | $9.88 | — |
| 2022-07-29 | 9.75 | $9.84 | — |
| 2022-07-28 | 9.74 | $9.86 | — |
| 2022-07-27 | 9.73 | $9.80 | — |
| 2022-07-26 | 9.72 | $9.79 | — |
| 2022-07-25 | 9.72 | $9.79 | — |
| 2022-07-22 | 9.71 | $9.81 | — |
| 2022-07-21 | 9.70 | $9.75 | — |
| 2022-07-20 | 9.69 | $9.68 | — |
| 2022-07-19 | 9.70 | $9.68 | — |
| 2022-07-18 | 9.70 | $9.69 | — |
| 2022-07-15 | 9.70 | $9.70 | — |
| 2022-07-14 | 9.70 | $9.67 | — |
| 2022-07-13 | 9.70 | $9.70 | — |
| 2022-07-12 | 9.70 | $9.69 | — |
| 2022-07-11 | 9.70 | $9.68 | — |
| 2022-07-08 | 9.70 | $9.64 | — |
| 2022-07-07 | 9.71 | $9.67 | — |
| 2022-07-06 | 9.71 | $9.69 | — |
| 2022-07-05 | 9.72 | $9.74 | — |
| 2022-07-01 | 9.72 | $9.72 | — |
| 2022-06-30 | 9.71 | $9.67 | — |
| 2022-06-29 | 9.72 | $9.68 | — |
| 2022-06-28 | 9.72 | $9.64 | — |
| 2022-06-27 | 9.73 | $9.65 | — |
| 2022-06-24 | 9.74 | $9.68 | — |
| 2022-06-23 | 9.75 | $9.70 | — |
| 2022-06-22 | 9.75 | $9.67 | — |
| 2022-06-21 | 9.76 | $9.61 | — |
| 2022-06-17 | 9.78 | $9.64 | — |
| 2022-06-16 | 9.79 | $9.65 | — |
| 2022-06-15 | 9.81 | $9.64 | — |
| 2022-06-14 | 9.82 | $9.57 | — |
| 2022-06-13 | 9.85 | $9.62 | — |
| 2022-06-10 | 9.87 | $9.75 | — |
| 2022-06-09 | 9.89 | $9.82 | — |
| 2022-06-08 | 9.89 | $9.83 | — |
| 2022-06-07 | 9.90 | $9.85 | — |
| 2022-06-06 | 9.91 | $9.83 | — |
| 2022-06-03 | 9.92 | $9.87 | — |
| 2022-06-02 | 9.92 | $9.89 | — |
| 2022-06-01 | 9.92 | $9.88 | — |
| 2022-05-31 | 9.93 | $9.90 | — |
| 2022-05-27 | 9.93 | $9.97 | — |
| 2022-05-26 | 9.93 | $9.95 | — |
| 2022-05-25 | 9.92 | $9.93 | — |
| 2022-05-24 | 9.92 | $9.91 | — |
| 2022-05-23 | 9.92 | $9.86 | — |
| 2022-05-20 | 9.93 | $9.89 | — |
| 2022-05-19 | 9.94 | $9.87 | — |
| 2022-05-18 | 9.94 | $9.86 | — |
| 2022-05-17 | 9.95 | $9.84 | — |
| 2022-05-16 | 9.96 | $9.88 | — |
| 2022-05-13 | 9.97 | $9.87 | — |
| 2022-05-12 | 9.98 | $9.90 | — |
| 2022-05-11 | 9.99 | $9.90 | — |
| 2022-05-10 | 10.00 | $9.88 | — |
| 2022-05-09 | 10.01 | $9.86 | — |
| 2022-05-06 | 10.03 | $9.85 | — |
| 2022-05-05 | 10.05 | $9.89 | — |
| 2022-05-04 | 10.07 | $9.96 | — |
| 2022-05-03 | 10.08 | $9.92 | — |
| 2022-05-02 | 10.09 | $9.91 | — |
| 2022-04-29 | 10.11 | $9.96 | — |
| 2022-04-28 | 10.13 | $10.03 | — |
| 2022-04-27 | 10.14 | $10.05 | — |
| 2022-04-26 | 10.15 | $10.08 | — |
| 2022-04-25 | 10.16 | $10.05 | — |
| 2022-04-22 | 10.17 | $10.02 | — |
| 2022-04-21 | 10.18 | $10.04 | — |
| 2022-04-20 | 10.20 | $10.07 | — |
| 2022-04-19 | 10.21 | $10.03 | — |
| 2022-04-18 | 10.23 | $10.07 | — |
| 2022-04-14 | 10.25 | $10.09 | — |
| 2022-04-13 | 10.27 | $10.14 | — |
| 2022-04-12 | 10.28 | $10.14 | — |
| 2022-04-11 | 10.29 | $10.12 | — |
| 2022-04-08 | 10.31 | $10.16 | — |
| 2022-04-07 | 10.33 | $10.20 | — |
| 2022-04-06 | 10.34 | $10.21 | — |
| 2022-04-05 | 10.36 | $10.24 | — |
| 2022-04-04 | 10.37 | $10.30 | — |
| 2022-04-01 | 10.38 | $10.30 | — |
| 2022-03-31 | 10.38 | $10.32 | — |
| 2022-03-30 | 10.39 | $10.34 | — |
| 2022-03-29 | 10.40 | $10.31 | — |
| 2022-03-28 | 10.41 | $10.27 | — |
| 2022-03-25 | 10.42 | $10.27 | — |
| 2022-03-24 | 10.44 | $10.32 | — |
| 2022-03-23 | 10.45 | $10.35 | — |
| 2022-03-22 | 10.46 | $10.30 | — |
| 2022-03-21 | 10.48 | $10.33 | — |
| 2022-03-18 | 10.49 | $10.40 | — |
| 2022-03-17 | 10.50 | $10.38 | — |
| 2022-03-16 | 10.51 | $10.37 | — |
| 2022-03-15 | 10.53 | $10.36 | — |
| 2022-03-14 | 10.55 | $10.36 | — |
| 2022-03-11 | 10.57 | $10.44 | — |
| 2022-03-10 | 10.58 | $10.45 | — |
| 2022-03-09 | 10.59 | $10.49 | — |
| 2022-03-08 | 10.60 | $10.51 | — |
| 2022-03-07 | 10.61 | $10.56 | — |
| 2022-03-04 | 10.62 | $10.61 | — |
| 2022-03-03 | 10.62 | $10.57 | — |
| 2022-03-02 | 10.63 | $10.56 | — |
| 2022-03-01 | 10.63 | $10.65 | — |
| 2022-02-28 | 10.63 | $10.60 | — |
| 2022-02-25 | 10.63 | $10.56 | — |
| 2022-02-24 | 10.64 | $10.55 | — |
| 2022-02-23 | 10.65 | $10.56 | — |
| 2022-02-22 | 10.66 | $10.59 | — |
| 2022-02-18 | 10.67 | $10.60 | — |
| 2022-02-17 | 10.67 | $10.58 | — |
| 2022-02-16 | 10.68 | $10.57 | — |
| 2022-02-15 | 10.70 | $10.56 | — |
| 2022-02-14 | 10.71 | $10.58 | — |
| 2022-02-11 | 10.72 | $10.63 | — |
| 2022-02-10 | 10.73 | $10.58 | — |
| 2022-02-09 | 10.75 | $10.65 | — |
| 2022-02-08 | 10.76 | $10.65 | — |
| 2022-02-07 | 10.77 | $10.67 | — |
| 2022-02-04 | 10.78 | $10.67 | — |
| 2022-02-03 | 10.80 | $10.73 | — |
| 2022-02-02 | 10.80 | $10.76 | — |
| 2022-02-01 | 10.81 | $10.74 | — |
| 2022-01-31 | 10.81 | $10.74 | — |
| 2022-01-28 | 10.82 | $10.76 | — |
| 2022-01-27 | 10.83 | $10.76 | — |
| 2022-01-26 | 10.84 | $10.76 | — |
| 2022-01-25 | 10.84 | $10.79 | — |
| 2022-01-24 | 10.85 | $10.80 | — |
| 2022-01-21 | 10.86 | $10.81 | — |
| 2022-01-20 | 10.86 | $10.79 | — |
| 2022-01-19 | 10.87 | $10.78 | — |
| 2022-01-18 | 10.88 | $10.77 | — |
| 2022-01-14 | 10.89 | $10.82 | — |
| 2022-01-13 | 10.90 | $10.85 | — |
| 2022-01-12 | 10.90 | $10.84 | — |
| 2022-01-11 | 10.91 | $10.84 | — |
| 2022-01-10 | 10.91 | $10.82 | — |
| 2022-01-07 | 10.92 | $10.83 | — |
| 2022-01-06 | 10.93 | $10.85 | — |
| 2022-01-05 | 10.94 | $10.87 | — |
| 2022-01-04 | 10.95 | $10.89 | — |
| 2022-01-03 | 10.96 | $10.89 | — |
| 2021-12-31 | 10.96 | $10.94 | — |
| 2021-12-30 | 10.96 | $10.93 | — |
| 2021-12-29 | 10.97 | $10.94 | — |
| 2021-12-28 | 10.97 | $10.96 | — |
| 2021-12-27 | 10.97 | $10.96 | — |
| 2021-12-23 | 10.97 | $10.95 | — |
| 2021-12-22 | 10.98 | $10.96 | — |
| 2021-12-21 | 10.98 | $10.95 | — |
| 2021-12-20 | 10.98 | $10.97 | — |
| 2021-12-17 | 10.98 | $10.98 | — |
| 2021-12-16 | 10.98 | $10.97 | — |
| 2021-12-15 | 10.98 | $10.95 | — |
| 2021-12-14 | 10.99 | $10.97 | — |
| 2021-12-13 | 10.99 | $10.98 | — |
| 2021-12-10 | 10.99 | $10.96 | — |
| 2021-12-09 | 10.99 | $10.95 | — |
| 2021-12-08 | 11.00 | $10.95 | — |
| 2021-12-07 | 11.00 | $10.96 | — |
| 2021-12-06 | 11.01 | $11.00 | — |
| 2021-12-03 | 11.01 | $11.02 | — |
| 2021-12-02 | 11.01 | $11.00 | — |
| 2021-12-01 | 11.01 | $11.01 | — |
| 2021-11-30 | 11.01 | $11.00 | — |
| 2021-11-29 | 11.01 | $11.00 | — |
| 2021-11-26 | 11.01 | $11.01 | — |
| 2021-11-24 | 11.01 | $10.96 | — |
| 2021-11-23 | 11.02 | $10.95 | — |
| 2021-11-22 | 11.02 | $10.98 | — |
| 2021-11-19 | 11.03 | $11.02 | — |
| 2021-11-18 | 11.03 | $11.01 | — |
| 2021-11-17 | 11.03 | $11.00 | — |
| 2021-11-16 | 11.03 | $10.99 | — |
| 2021-11-15 | 11.04 | $10.99 | — |
| 2021-11-12 | 11.04 | $11.02 | — |
| 2021-11-11 | 11.05 | $11.02 | — |
| 2021-11-10 | 11.05 | $11.03 | — |
| 2021-11-09 | 11.05 | $11.08 | — |
| 2021-11-08 | 11.05 | $11.06 | — |
| 2021-11-05 | 11.05 | $11.08 | — |
| 2021-11-04 | 11.04 | $11.04 | — |
| 2021-11-03 | 11.04 | $11.02 | — |
| 2021-11-02 | 11.04 | $11.03 | — |
| 2021-11-01 | 11.05 | $11.02 | — |
| 2021-10-29 | 11.05 | $11.03 | — |
| 2021-10-28 | 11.05 | $11.05 | — |
| 2021-10-27 | 11.05 | $11.06 | — |
| 2021-10-26 | 11.05 | $11.03 | — |
| 2021-10-25 | 11.05 | $11.02 | — |
| 2021-10-22 | 11.05 | $11.01 | — |
| 2021-10-21 | 11.06 | $11.00 | — |
| 2021-10-20 | 11.06 | $11.02 | — |
| 2021-10-19 | 11.07 | $11.03 | — |
| 2021-10-18 | 11.07 | $11.04 | — |
| 2021-10-15 | 11.08 | $11.05 | — |
| 2021-10-14 | 11.08 | $11.06 | — |
| 2021-10-13 | 11.08 | $11.05 | — |
| 2021-10-12 | 11.08 | $11.03 | — |
| 2021-10-11 | 11.09 | $11.01 | — |
| 2021-10-08 | 11.10 | $11.02 | — |
| 2021-10-07 | 11.11 | $11.04 | — |
| 2021-10-06 | 11.11 | $11.06 | — |
| 2021-10-05 | 11.12 | $11.06 | — |
| 2021-10-04 | 11.13 | $11.08 | — |
| 2021-10-01 | 11.13 | $11.09 | — |
| 2021-09-30 | 11.14 | $11.06 | — |
| 2021-09-29 | 11.14 | $11.09 | — |
| 2021-09-28 | 11.15 | $11.08 | — |
| 2021-09-27 | 11.16 | $11.11 | — |
| 2021-09-24 | 11.16 | $11.12 | — |
| 2021-09-23 | 11.17 | $11.14 | — |
| 2021-09-22 | 11.17 | $11.18 | — |
| 2021-09-21 | 11.17 | $11.17 | — |
| 2021-09-20 | 11.17 | $11.17 | — |
| 2021-09-17 | 11.17 | $11.15 | — |
| 2021-09-16 | 11.17 | $11.17 | — |
| 2021-09-15 | 11.17 | $11.18 | — |
| 2021-09-14 | 11.17 | $11.19 | — |
| 2021-09-13 | 11.16 | $11.17 | — |
| 2021-09-10 | 11.16 | $11.16 | — |
| 2021-09-09 | 11.16 | $11.17 | — |
| 2021-09-08 | 11.16 | $11.15 | — |
| 2021-09-07 | 11.16 | $11.14 | — |
| 2021-09-03 | 11.17 | $11.16 | — |
| 2021-09-02 | 11.17 | $11.17 | — |
| 2021-09-01 | 11.17 | $11.16 | — |
| 2021-08-31 | 11.17 | $11.16 | — |
| 2021-08-30 | 11.17 | $11.19 | — |
| 2021-08-27 | 11.17 | $11.18 | — |
| 2021-08-26 | 11.17 | $11.16 | — |
| 2021-08-25 | 11.17 | $11.15 | — |
| 2021-08-24 | 11.17 | $11.17 | — |
| 2021-08-23 | 11.17 | $11.18 | — |
| 2021-08-20 | 11.17 | $11.17 | — |
| 2021-08-19 | 11.17 | $11.17 | — |
| 2021-08-18 | 11.17 | $11.17 | — |
| 2021-08-17 | 11.17 | $11.17 | — |
| 2021-08-16 | 11.17 | $11.17 | — |
| 2021-08-13 | 11.17 | $11.16 | — |
| 2021-08-12 | 11.17 | $11.13 | — |
| 2021-08-11 | 11.17 | $11.13 | — |
| 2021-08-10 | 11.17 | $11.13 | — |
| 2021-08-09 | 11.18 | $11.14 | — |
| 2021-08-06 | 11.18 | $11.15 | — |
| 2021-08-05 | 11.19 | $11.19 | — |
| 2021-08-04 | 11.19 | $11.21 | — |
| 2021-08-03 | 11.18 | $11.21 | — |
| 2021-08-02 | 11.18 | $11.21 | — |
| 2021-07-30 | 11.18 | $11.18 | — |
| 2021-07-29 | 11.18 | $11.20 | — |
| 2021-07-28 | 11.18 | $11.21 | — |
| 2021-07-27 | 11.17 | $11.20 | — |
| 2021-07-26 | 11.17 | $11.19 | — |
| 2021-07-23 | 11.17 | $11.19 | — |
| 2021-07-22 | 11.17 | $11.20 | — |
| 2021-07-21 | 11.16 | $11.18 | — |
| 2021-07-20 | 11.16 | $11.21 | — |
| 2021-07-19 | 11.15 | $11.21 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.13
2026-07-16
Close Price
$9.13
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.72
Average
9.54
Maximum
11.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.13 | $9.13 | — |
| 2026-07-15 | 9.13 | $9.13 | — |
| 2026-07-14 | 9.14 | $9.10 | — |
| 2026-07-13 | 9.14 | $9.08 | — |
| 2026-07-10 | 9.15 | $9.11 | — |
| 2026-07-09 | 9.15 | $9.12 | — |
| 2026-07-08 | 9.16 | $9.10 | — |
| 2026-07-07 | 9.16 | $9.12 | — |
| 2026-07-06 | 9.17 | $9.16 | — |
| 2026-07-02 | 9.17 | $9.14 | — |
| 2026-07-01 | 9.17 | $9.13 | — |
| 2026-06-30 | 9.17 | $9.15 | — |
| 2026-06-29 | 9.17 | $9.21 | — |
| 2026-06-26 | 9.17 | $9.21 | — |
| 2026-06-25 | 9.16 | $9.20 | — |
| 2026-06-24 | 9.16 | $9.19 | — |
| 2026-06-23 | 9.16 | $9.15 | — |
| 2026-06-22 | 9.16 | $9.14 | — |
| 2026-06-18 | 9.16 | $9.17 | — |
| 2026-06-17 | 9.16 | $9.15 | — |
| 2026-06-16 | 9.16 | $9.20 | — |
| 2026-06-15 | 9.15 | $9.18 | — |
| 2026-06-12 | 9.15 | $9.16 | — |
| 2026-06-11 | 9.15 | $9.17 | — |
| 2026-06-10 | 9.14 | $9.12 | — |
| 2026-06-09 | 9.15 | $9.13 | — |
| 2026-06-08 | 9.15 | $9.11 | — |
| 2026-06-05 | 9.15 | $9.11 | — |
| 2026-06-04 | 9.16 | $9.16 | — |
| 2026-06-03 | 9.16 | $9.15 | — |
| 2026-06-02 | 9.16 | $9.17 | — |
| 2026-06-01 | 9.16 | $9.16 | — |
| 2026-05-29 | 9.16 | $9.18 | — |
| 2026-05-28 | 9.16 | $9.20 | — |
| 2026-05-27 | 9.16 | $9.18 | — |
| 2026-05-26 | 9.16 | $9.18 | — |
| 2026-05-22 | 9.16 | $9.14 | — |
| 2026-05-21 | 9.16 | $9.14 | — |
| 2026-05-20 | 9.17 | $9.13 | — |
| 2026-05-19 | 9.18 | $9.08 | — |
| 2026-05-18 | 9.19 | $9.11 | — |
| 2026-05-15 | 9.20 | $9.12 | — |
| 2026-05-14 | 9.21 | $9.18 | — |
| 2026-05-13 | 9.21 | $9.18 | — |
| 2026-05-12 | 9.22 | $9.18 | — |
| 2026-05-11 | 9.22 | $9.21 | — |
| 2026-05-08 | 9.23 | $9.23 | — |
| 2026-05-07 | 9.23 | $9.21 | — |
| 2026-05-06 | 9.23 | $9.23 | — |
| 2026-05-05 | 9.23 | $9.18 | — |
| 2026-05-04 | 9.24 | $9.17 | — |
| 2026-05-01 | 9.25 | $9.20 | — |
| 2026-04-30 | 9.25 | $9.20 | — |
| 2026-04-29 | 9.26 | $9.21 | — |
| 2026-04-28 | 9.26 | $9.25 | — |
| 2026-04-27 | 9.26 | $9.26 | — |
| 2026-04-24 | 9.26 | $9.27 | — |
| 2026-04-23 | 9.26 | $9.25 | — |
| 2026-04-22 | 9.25 | $9.27 | — |
| 2026-04-21 | 9.25 | $9.27 | — |
| 2026-04-20 | 9.25 | $9.30 | — |
| 2026-04-17 | 9.24 | $9.30 | — |
| 2026-04-16 | 9.23 | $9.26 | — |
| 2026-04-15 | 9.23 | $9.27 | — |
| 2026-04-14 | 9.22 | $9.28 | — |
| 2026-04-13 | 9.22 | $9.26 | — |
| 2026-04-10 | 9.21 | $9.24 | — |
| 2026-04-09 | 9.21 | $9.25 | — |
| 2026-04-08 | 9.21 | $9.24 | — |
| 2026-04-07 | 9.21 | $9.21 | — |
| 2026-04-06 | 9.21 | $9.20 | — |
| 2026-04-02 | 9.21 | $9.21 | — |
| 2026-04-01 | 9.21 | $9.20 | — |
| 2026-03-31 | 9.22 | $9.19 | — |
| 2026-03-30 | 9.23 | $9.20 | — |
| 2026-03-27 | 9.23 | $9.16 | — |
| 2026-03-26 | 9.24 | $9.16 | — |
| 2026-03-25 | 9.26 | $9.22 | — |
| 2026-03-24 | 9.27 | $9.18 | — |
| 2026-03-23 | 9.28 | $9.21 | — |
| 2026-03-20 | 9.29 | $9.18 | — |
| 2026-03-19 | 9.31 | $9.24 | — |
| 2026-03-18 | 9.32 | $9.25 | — |
| 2026-03-17 | 9.33 | $9.29 | — |
| 2026-03-16 | 9.33 | $9.27 | — |
| 2026-03-13 | 9.34 | $9.24 | — |
| 2026-03-12 | 9.36 | $9.25 | — |
| 2026-03-11 | 9.37 | $9.29 | — |
| 2026-03-10 | 9.38 | $9.33 | — |
| 2026-03-09 | 9.39 | $9.34 | — |
| 2026-03-06 | 9.39 | $9.33 | — |
| 2026-03-05 | 9.40 | $9.33 | — |
| 2026-03-04 | 9.40 | $9.36 | — |
| 2026-03-03 | 9.41 | $9.37 | — |
| 2026-03-02 | 9.41 | $9.38 | — |
| 2026-02-27 | 9.41 | $9.43 | — |
| 2026-02-26 | 9.41 | $9.44 | — |
| 2026-02-25 | 9.40 | $9.43 | — |
| 2026-02-24 | 9.40 | $9.43 | — |
| 2026-02-23 | 9.39 | $9.43 | — |
| 2026-02-20 | 9.39 | $9.41 | — |
| 2026-02-19 | 9.38 | $9.41 | — |
| 2026-02-18 | 9.38 | $9.41 | — |
| 2026-02-17 | 9.37 | $9.42 | — |
| 2026-02-13 | 9.37 | $9.43 | — |
| 2026-02-12 | 9.36 | $9.40 | — |
| 2026-02-11 | 9.36 | $9.37 | — |
| 2026-02-10 | 9.35 | $9.39 | — |
| 2026-02-09 | 9.35 | $9.37 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.35 | $9.36 | — |
| 2026-02-04 | 9.35 | $9.33 | — |
| 2026-02-03 | 9.35 | $9.33 | — |
| 2026-02-02 | 9.35 | $9.33 | — |
| 2026-01-30 | 9.35 | $9.34 | — |
| 2026-01-29 | 9.35 | $9.37 | — |
| 2026-01-28 | 9.35 | $9.36 | — |
| 2026-01-27 | 9.35 | $9.37 | — |
| 2026-01-26 | 9.35 | $9.36 | — |
| 2026-01-23 | 9.35 | $9.35 | — |
| 2026-01-22 | 9.35 | $9.34 | — |
| 2026-01-21 | 9.35 | $9.34 | — |
| 2026-01-20 | 9.35 | $9.32 | — |
| 2026-01-16 | 9.36 | $9.34 | — |
| 2026-01-15 | 9.36 | $9.36 | — |
| 2026-01-14 | 9.36 | $9.37 | — |
| 2026-01-13 | 9.36 | $9.36 | — |
| 2026-01-12 | 9.36 | $9.35 | — |
| 2026-01-09 | 9.36 | $9.35 | — |
| 2026-01-08 | 9.36 | $9.34 | — |
| 2026-01-07 | 9.36 | $9.36 | — |
| 2026-01-06 | 9.36 | $9.35 | — |
| 2026-01-05 | 9.37 | $9.35 | — |
| 2026-01-02 | 9.37 | $9.33 | — |
| 2025-12-31 | 9.37 | $9.34 | — |
| 2025-12-30 | 9.37 | $9.40 | — |
| 2025-12-29 | 9.37 | $9.40 | — |
| 2025-12-26 | 9.36 | $9.39 | — |
| 2025-12-24 | 9.36 | $9.38 | — |
| 2025-12-23 | 9.36 | $9.36 | — |
| 2025-12-22 | 9.36 | $9.37 | — |
| 2025-12-19 | 9.36 | $9.37 | — |
| 2025-12-18 | 9.36 | $9.38 | — |
| 2025-12-17 | 9.36 | $9.37 | — |
| 2025-12-16 | 9.36 | $9.37 | — |
| 2025-12-15 | 9.36 | $9.35 | — |
| 2025-12-12 | 9.36 | $9.34 | — |
| 2025-12-11 | 9.36 | $9.36 | — |
| 2025-12-10 | 9.36 | $9.35 | — |
| 2025-12-09 | 9.36 | $9.32 | — |
| 2025-12-08 | 9.37 | $9.33 | — |
| 2025-12-05 | 9.37 | $9.35 | — |
| 2025-12-04 | 9.37 | $9.36 | — |
| 2025-12-03 | 9.38 | $9.38 | — |
| 2025-12-02 | 9.37 | $9.36 | — |
| 2025-12-01 | 9.38 | $9.35 | — |
| 2025-11-28 | 9.38 | $9.38 | — |
| 2025-11-26 | 9.38 | $9.42 | — |
| 2025-11-25 | 9.37 | $9.42 | — |
| 2025-11-24 | 9.37 | $9.40 | — |
| 2025-11-21 | 9.36 | $9.38 | — |
| 2025-11-20 | 9.36 | $9.37 | — |
| 2025-11-19 | 9.36 | $9.35 | — |
| 2025-11-18 | 9.37 | $9.36 | — |
| 2025-11-17 | 9.37 | $9.35 | — |
| 2025-11-14 | 9.37 | $9.35 | — |
| 2025-11-13 | 9.38 | $9.36 | — |
| 2025-11-12 | 9.38 | $9.38 | — |
| 2025-11-11 | 9.38 | $9.38 | — |
| 2025-11-10 | 9.39 | $9.36 | — |
| 2025-11-07 | 9.39 | $9.36 | — |
| 2025-11-06 | 9.39 | $9.36 | — |
| 2025-11-05 | 9.40 | $9.33 | — |
| 2025-11-04 | 9.41 | $9.36 | — |
| 2025-11-03 | 9.41 | $9.35 | — |
| 2025-10-31 | 9.42 | $9.35 | — |
| 2025-10-30 | 9.42 | $9.39 | — |
| 2025-10-29 | 9.42 | $9.40 | — |
| 2025-10-28 | 9.42 | $9.45 | — |
| 2025-10-27 | 9.42 | $9.44 | — |
| 2025-10-24 | 9.41 | $9.44 | — |
| 2025-10-23 | 9.41 | $9.43 | — |
| 2025-10-22 | 9.41 | $9.45 | — |
| 2025-10-21 | 9.40 | $9.44 | — |
| 2025-10-20 | 9.39 | $9.44 | — |
| 2025-10-17 | 9.39 | $9.43 | — |
| 2025-10-16 | 9.38 | $9.44 | — |
| 2025-10-15 | 9.38 | $9.41 | — |
| 2025-10-14 | 9.38 | $9.41 | — |
| 2025-10-13 | 9.37 | $9.39 | — |
| 2025-10-10 | 9.37 | $9.38 | — |
| 2025-10-09 | 9.37 | $9.35 | — |
| 2025-10-08 | 9.38 | $9.37 | — |
| 2025-10-07 | 9.38 | $9.37 | — |
| 2025-10-06 | 9.38 | $9.35 | — |
| 2025-10-03 | 9.38 | $9.37 | — |
| 2025-10-02 | 9.39 | $9.38 | — |
| 2025-10-01 | 9.39 | $9.37 | — |
| 2025-09-30 | 9.39 | $9.35 | — |
| 2025-09-29 | 9.39 | $9.39 | — |
| 2025-09-26 | 9.39 | $9.37 | — |
| 2025-09-25 | 9.39 | $9.36 | — |
| 2025-09-24 | 9.39 | $9.38 | — |
| 2025-09-23 | 9.39 | $9.40 | — |
| 2025-09-22 | 9.39 | $9.39 | — |
| 2025-09-19 | 9.39 | $9.39 | — |
| 2025-09-18 | 9.38 | $9.40 | — |
| 2025-09-17 | 9.38 | $9.42 | — |
| 2025-09-16 | 9.37 | $9.43 | — |
| 2025-09-15 | 9.36 | $9.42 | — |
| 2025-09-12 | 9.36 | $9.40 | — |
| 2025-09-11 | 9.35 | $9.42 | — |
| 2025-09-10 | 9.34 | $9.40 | — |
| 2025-09-09 | 9.33 | $9.39 | — |
| 2025-09-08 | 9.33 | $9.40 | — |
| 2025-09-05 | 9.32 | $9.38 | — |
| 2025-09-04 | 9.31 | $9.33 | — |
| 2025-09-03 | 9.31 | $9.31 | — |
| 2025-09-02 | 9.31 | $9.28 | — |
| 2025-08-29 | 9.31 | $9.30 | — |
| 2025-08-28 | 9.31 | $9.35 | — |
| 2025-08-27 | 9.30 | $9.33 | — |
| 2025-08-26 | 9.30 | $9.33 | — |
| 2025-08-25 | 9.30 | $9.31 | — |
| 2025-08-22 | 9.29 | $9.32 | — |
| 2025-08-21 | 9.29 | $9.28 | — |
| 2025-08-20 | 9.29 | $9.30 | — |
| 2025-08-19 | 9.29 | $9.29 | — |
| 2025-08-18 | 9.29 | $9.28 | — |
| 2025-08-15 | 9.28 | $9.29 | — |
| 2025-08-14 | 9.28 | $9.30 | — |
| 2025-08-13 | 9.28 | $9.32 | — |
| 2025-08-12 | 9.27 | $9.29 | — |
| 2025-08-11 | 9.27 | $9.29 | — |
| 2025-08-08 | 9.27 | $9.28 | — |
| 2025-08-07 | 9.26 | $9.30 | — |
| 2025-08-06 | 9.26 | $9.30 | — |
| 2025-08-05 | 9.25 | $9.30 | — |
| 2025-08-04 | 9.24 | $9.30 | — |
| 2025-08-01 | 9.24 | $9.29 | — |
| 2025-07-31 | 9.23 | $9.21 | — |
| 2025-07-30 | 9.23 | $9.25 | — |
| 2025-07-29 | 9.23 | $9.27 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.23 | $9.25 | — |
| 2025-07-24 | 9.23 | $9.23 | — |
| 2025-07-23 | 9.23 | $9.24 | — |
| 2025-07-22 | 9.23 | $9.26 | — |
| 2025-07-21 | 9.23 | $9.24 | — |
| 2025-07-18 | 9.23 | $9.22 | — |
| 2025-07-17 | 9.23 | $9.20 | — |
| 2025-07-16 | 9.23 | $9.20 | — |
| 2025-07-15 | 9.23 | $9.18 | — |
| 2025-07-14 | 9.24 | $9.21 | — |
| 2025-07-11 | 9.24 | $9.21 | — |
| 2025-07-10 | 9.25 | $9.24 | — |
| 2025-07-09 | 9.25 | $9.24 | — |
| 2025-07-08 | 9.24 | $9.21 | — |
| 2025-07-07 | 9.25 | $9.22 | — |
| 2025-07-03 | 9.25 | $9.24 | — |
| 2025-07-02 | 9.24 | $9.26 | — |
| 2025-07-01 | 9.24 | $9.27 | — |
| 2025-06-30 | 9.23 | $9.28 | — |
| 2025-06-27 | 9.23 | $9.29 | — |
| 2025-06-26 | 9.22 | $9.31 | — |
| 2025-06-25 | 9.21 | $9.28 | — |
| 2025-06-24 | 9.20 | $9.25 | — |
| 2025-06-23 | 9.19 | $9.22 | — |
| 2025-06-20 | 9.19 | $9.22 | — |
| 2025-06-18 | 9.18 | $9.21 | — |
| 2025-06-17 | 9.18 | $9.21 | — |
| 2025-06-16 | 9.18 | $9.18 | — |
| 2025-06-13 | 9.18 | $9.20 | — |
| 2025-06-12 | 9.17 | $9.23 | — |
| 2025-06-11 | 9.17 | $9.20 | — |
| 2025-06-10 | 9.16 | $9.17 | — |
| 2025-06-09 | 9.16 | $9.15 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.16 | $9.19 | — |
| 2025-06-04 | 9.16 | $9.20 | — |
| 2025-06-03 | 9.15 | $9.15 | — |
| 2025-06-02 | 9.16 | $9.15 | — |
| 2025-05-30 | 9.16 | $9.17 | — |
| 2025-05-29 | 9.16 | $9.19 | — |
| 2025-05-28 | 9.15 | $9.16 | — |
| 2025-05-27 | 9.15 | $9.18 | — |
| 2025-05-23 | 9.15 | $9.14 | — |
| 2025-05-22 | 9.16 | $9.13 | — |
| 2025-05-21 | 9.16 | $9.11 | — |
| 2025-05-20 | 9.17 | $9.15 | — |
| 2025-05-19 | 9.17 | $9.16 | — |
| 2025-05-16 | 9.18 | $9.16 | — |
| 2025-05-15 | 9.18 | $9.16 | — |
| 2025-05-14 | 9.18 | $9.12 | — |
| 2025-05-13 | 9.19 | $9.14 | — |
| 2025-05-12 | 9.19 | $9.14 | — |
| 2025-05-09 | 9.20 | $9.17 | — |
| 2025-05-08 | 9.20 | $9.16 | — |
| 2025-05-07 | 9.20 | $9.19 | — |
| 2025-05-06 | 9.20 | $9.19 | — |
| 2025-05-05 | 9.20 | $9.17 | — |
| 2025-05-02 | 9.20 | $9.18 | — |
| 2025-05-01 | 9.20 | $9.22 | — |
| 2025-04-30 | 9.20 | $9.25 | — |
| 2025-04-29 | 9.20 | $9.29 | — |
| 2025-04-28 | 9.19 | $9.27 | — |
| 2025-04-25 | 9.18 | $9.24 | — |
| 2025-04-24 | 9.18 | $9.21 | — |
| 2025-04-23 | 9.18 | $9.16 | — |
| 2025-04-22 | 9.18 | $9.15 | — |
| 2025-04-21 | 9.19 | $9.14 | — |
| 2025-04-17 | 9.20 | $9.17 | — |
| 2025-04-16 | 9.20 | $9.19 | — |
| 2025-04-15 | 9.21 | $9.17 | — |
| 2025-04-14 | 9.21 | $9.15 | — |
| 2025-04-11 | 9.22 | $9.09 | — |
| 2025-04-10 | 9.24 | $9.12 | — |
| 2025-04-09 | 9.25 | $9.15 | — |
| 2025-04-08 | 9.26 | $9.18 | — |
| 2025-04-07 | 9.27 | $9.22 | — |
| 2025-04-04 | 9.27 | $9.32 | — |
| 2025-04-03 | 9.27 | $9.32 | — |
| 2025-04-02 | 9.26 | $9.27 | — |
| 2025-04-01 | 9.26 | $9.28 | — |
| 2025-03-31 | 9.26 | $9.26 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.26 | $9.23 | — |
| 2025-03-26 | 9.26 | $9.24 | — |
| 2025-03-25 | 9.27 | $9.26 | — |
| 2025-03-24 | 9.27 | $9.25 | — |
| 2025-03-21 | 9.27 | $9.28 | — |
| 2025-03-20 | 9.27 | $9.29 | — |
| 2025-03-19 | 9.27 | $9.28 | — |
| 2025-03-18 | 9.27 | $9.26 | — |
| 2025-03-17 | 9.27 | $9.25 | — |
| 2025-03-14 | 9.27 | $9.24 | — |
| 2025-03-13 | 9.27 | $9.26 | — |
| 2025-03-12 | 9.27 | $9.24 | — |
| 2025-03-11 | 9.27 | $9.27 | — |
| 2025-03-10 | 9.26 | $9.30 | — |
| 2025-03-07 | 9.25 | $9.25 | — |
| 2025-03-06 | 9.25 | $9.27 | — |
| 2025-03-05 | 9.25 | $9.27 | — |
| 2025-03-04 | 9.24 | $9.29 | — |
| 2025-03-03 | 9.23 | $9.31 | — |
| 2025-02-28 | 9.22 | $9.30 | — |
| 2025-02-27 | 9.21 | $9.30 | — |
| 2025-02-26 | 9.20 | $9.31 | — |
| 2025-02-25 | 9.19 | $9.29 | — |
| 2025-02-24 | 9.18 | $9.24 | — |
| 2025-02-21 | 9.17 | $9.22 | — |
| 2025-02-20 | 9.17 | $9.19 | — |
| 2025-02-19 | 9.17 | $9.17 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.17 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.17 | $9.16 | — |
| 2025-02-10 | 9.17 | $9.17 | — |
| 2025-02-07 | 9.16 | $9.17 | — |
| 2025-02-06 | 9.16 | $9.20 | — |
| 2025-02-05 | 9.15 | $9.20 | — |
| 2025-02-04 | 9.15 | $9.16 | — |
| 2025-02-03 | 9.14 | $9.15 | — |
| 2025-01-31 | 9.14 | $9.15 | — |
| 2025-01-30 | 9.14 | $9.19 | — |
| 2025-01-29 | 9.13 | $9.18 | — |
| 2025-01-28 | 9.13 | $9.19 | — |
| 2025-01-27 | 9.12 | $9.19 | — |
| 2025-01-24 | 9.11 | $9.14 | — |
| 2025-01-23 | 9.11 | $9.13 | — |
| 2025-01-22 | 9.11 | $9.14 | — |
| 2025-01-21 | 9.11 | $9.15 | — |
| 2025-01-17 | 9.10 | $9.13 | — |
| 2025-01-16 | 9.10 | $9.13 | — |
| 2025-01-15 | 9.10 | $9.11 | — |
| 2025-01-14 | 9.10 | $9.04 | — |
| 2025-01-13 | 9.11 | $9.04 | — |
| 2025-01-10 | 9.13 | $9.04 | — |
| 2025-01-08 | 9.14 | $9.09 | — |
| 2025-01-07 | 9.15 | $9.08 | — |
| 2025-01-06 | 9.16 | $9.11 | — |
| 2025-01-03 | 9.16 | $9.12 | — |
| 2025-01-02 | 9.17 | $9.13 | — |
| 2024-12-31 | 9.18 | $9.12 | — |
| 2024-12-30 | 9.19 | $9.17 | — |
| 2024-12-27 | 9.20 | $9.14 | — |
| 2024-12-26 | 9.21 | $9.15 | — |
| 2024-12-24 | 9.22 | $9.14 | — |
| 2024-12-23 | 9.23 | $9.14 | — |
| 2024-12-20 | 9.24 | $9.16 | — |
| 2024-12-19 | 9.25 | $9.14 | — |
| 2024-12-18 | 9.26 | $9.17 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.27 | $9.22 | — |
| 2024-12-13 | 9.27 | $9.22 | — |
| 2024-12-12 | 9.28 | $9.25 | — |
| 2024-12-11 | 9.28 | $9.28 | — |
| 2024-12-10 | 9.27 | $9.30 | — |
| 2024-12-09 | 9.27 | $9.31 | — |
| 2024-12-06 | 9.26 | $9.32 | — |
| 2024-12-05 | 9.25 | $9.30 | — |
| 2024-12-04 | 9.25 | $9.30 | — |
| 2024-12-03 | 9.24 | $9.27 | — |
| 2024-12-02 | 9.24 | $9.28 | — |
| 2024-11-29 | 9.23 | $9.28 | — |
| 2024-11-27 | 9.23 | $9.29 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.21 | $9.27 | — |
| 2024-11-22 | 9.21 | $9.20 | — |
| 2024-11-21 | 9.21 | $9.20 | — |
| 2024-11-20 | 9.22 | $9.20 | — |
| 2024-11-19 | 9.22 | $9.22 | — |
| 2024-11-18 | 9.22 | $9.20 | — |
| 2024-11-15 | 9.22 | $9.19 | — |
| 2024-11-14 | 9.23 | $9.19 | — |
| 2024-11-13 | 9.24 | $9.20 | — |
| 2024-11-12 | 9.24 | $9.20 | — |
| 2024-11-11 | 9.25 | $9.24 | — |
| 2024-11-08 | 9.25 | $9.25 | — |
| 2024-11-07 | 9.26 | $9.24 | — |
| 2024-11-06 | 9.26 | $9.18 | — |
| 2024-11-05 | 9.28 | $9.24 | — |
| 2024-11-04 | 9.28 | $9.23 | — |
| 2024-11-01 | 9.29 | $9.19 | — |
| 2024-10-31 | 9.30 | $9.23 | — |
| 2024-10-30 | 9.31 | $9.27 | — |
| 2024-10-29 | 9.32 | $9.27 | — |
| 2024-10-28 | 9.33 | $9.27 | — |
| 2024-10-25 | 9.34 | $9.28 | — |
| 2024-10-24 | 9.35 | $9.29 | — |
| 2024-10-23 | 9.36 | $9.28 | — |
| 2024-10-22 | 9.37 | $9.30 | — |
| 2024-10-21 | 9.38 | $9.31 | — |
| 2024-10-18 | 9.39 | $9.36 | — |
| 2024-10-17 | 9.40 | $9.35 | — |
| 2024-10-16 | 9.41 | $9.39 | — |
| 2024-10-15 | 9.42 | $9.38 | — |
| 2024-10-14 | 9.43 | $9.35 | — |
| 2024-10-11 | 9.44 | $9.36 | — |
| 2024-10-10 | 9.45 | $9.35 | — |
| 2024-10-09 | 9.46 | $9.35 | — |
| 2024-10-08 | 9.48 | $9.37 | — |
| 2024-10-07 | 9.49 | $9.36 | — |
| 2024-10-04 | 9.51 | $9.39 | — |
| 2024-10-03 | 9.52 | $9.46 | — |
| 2024-10-02 | 9.53 | $9.49 | — |
| 2024-10-01 | 9.53 | $9.51 | — |
| 2024-09-30 | 9.53 | $9.48 | — |
| 2024-09-27 | 9.53 | $9.55 | — |
| 2024-09-26 | 9.53 | $9.52 | — |
| 2024-09-25 | 9.53 | $9.53 | — |
| 2024-09-24 | 9.53 | $9.55 | — |
| 2024-09-23 | 9.52 | $9.54 | — |
| 2024-09-20 | 9.52 | $9.54 | — |
| 2024-09-19 | 9.51 | $9.54 | — |
| 2024-09-18 | 9.51 | $9.53 | — |
| 2024-09-17 | 9.50 | $9.56 | — |
| 2024-09-16 | 9.50 | $9.57 | — |
| 2024-09-13 | 9.49 | $9.55 | — |
| 2024-09-12 | 9.48 | $9.53 | — |
| 2024-09-11 | 9.47 | $9.53 | — |
| 2024-09-10 | 9.46 | $9.54 | — |
| 2024-09-09 | 9.45 | $9.51 | — |
| 2024-09-06 | 9.45 | $9.50 | — |
| 2024-09-05 | 9.44 | $9.48 | — |
| 2024-09-04 | 9.43 | $9.46 | — |
| 2024-09-03 | 9.43 | $9.42 | — |
| 2024-08-30 | 9.43 | $9.39 | — |
| 2024-08-29 | 9.43 | $9.45 | — |
| 2024-08-28 | 9.42 | $9.46 | — |
| 2024-08-27 | 9.42 | $9.46 | — |
| 2024-08-26 | 9.41 | $9.46 | — |
| 2024-08-23 | 9.40 | $9.46 | — |
| 2024-08-22 | 9.39 | $9.42 | — |
| 2024-08-21 | 9.39 | $9.46 | — |
| 2024-08-20 | 9.38 | $9.44 | — |
| 2024-08-19 | 9.37 | $9.41 | — |
| 2024-08-16 | 9.36 | $9.39 | — |
| 2024-08-15 | 9.35 | $9.38 | — |
| 2024-08-14 | 9.34 | $9.42 | — |
| 2024-08-13 | 9.33 | $9.41 | — |
| 2024-08-12 | 9.32 | $9.37 | — |
| 2024-08-09 | 9.31 | $9.35 | — |
| 2024-08-08 | 9.30 | $9.33 | — |
| 2024-08-07 | 9.30 | $9.35 | — |
| 2024-08-06 | 9.29 | $9.36 | — |
| 2024-08-05 | 9.28 | $9.42 | — |
| 2024-08-02 | 9.26 | $9.43 | — |
| 2024-08-01 | 9.24 | $9.32 | — |
| 2024-07-31 | 9.23 | $9.27 | — |
| 2024-07-30 | 9.22 | $9.27 | — |
| 2024-07-29 | 9.22 | $9.26 | — |
| 2024-07-26 | 9.21 | $9.25 | — |
| 2024-07-25 | 9.20 | $9.21 | — |
| 2024-07-24 | 9.20 | $9.20 | — |
| 2024-07-23 | 9.20 | $9.22 | — |
| 2024-07-22 | 9.19 | $9.21 | — |
| 2024-07-19 | 9.19 | $9.21 | — |
| 2024-07-18 | 9.19 | $9.23 | — |
| 2024-07-17 | 9.18 | $9.25 | — |
| 2024-07-16 | 9.17 | $9.25 | — |
| 2024-07-15 | 9.16 | $9.22 | — |
| 2024-07-12 | 9.16 | $9.23 | — |
| 2024-07-11 | 9.15 | $9.21 | — |
| 2024-07-10 | 9.14 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.14 | $9.16 | — |
| 2024-07-03 | 9.14 | $9.11 | — |
| 2024-07-02 | 9.14 | $9.07 | — |
| 2024-07-01 | 9.15 | $9.05 | — |
| 2024-06-28 | 9.16 | $9.10 | — |
| 2024-06-27 | 9.16 | $9.17 | — |
| 2024-06-26 | 9.16 | $9.15 | — |
| 2024-06-25 | 9.16 | $9.19 | — |
| 2024-06-24 | 9.15 | $9.19 | — |
| 2024-06-21 | 9.14 | $9.18 | — |
| 2024-06-20 | 9.14 | $9.18 | — |
| 2024-06-18 | 9.13 | $9.20 | — |
| 2024-06-17 | 9.12 | $9.16 | — |
| 2024-06-14 | 9.12 | $9.19 | — |
| 2024-06-13 | 9.11 | $9.19 | — |
| 2024-06-12 | 9.10 | $9.15 | — |
| 2024-06-11 | 9.10 | $9.10 | — |
| 2024-06-10 | 9.10 | $9.07 | — |
| 2024-06-07 | 9.10 | $9.08 | — |
| 2024-06-06 | 9.10 | $9.15 | — |
| 2024-06-05 | 9.10 | $9.15 | — |
| 2024-06-04 | 9.09 | $9.13 | — |
| 2024-06-03 | 9.09 | $9.09 | — |
| 2024-05-31 | 9.09 | $9.06 | — |
| 2024-05-30 | 9.09 | $9.06 | — |
| 2024-05-29 | 9.09 | $9.03 | — |
| 2024-05-28 | 9.09 | $9.06 | — |
| 2024-05-24 | 9.10 | $9.08 | — |
| 2024-05-23 | 9.10 | $9.08 | — |
| 2024-05-22 | 9.09 | $9.11 | — |
| 2024-05-21 | 9.09 | $9.12 | — |
| 2024-05-20 | 9.08 | $9.11 | — |
| 2024-05-17 | 9.08 | $9.12 | — |
| 2024-05-16 | 9.07 | $9.14 | — |
| 2024-05-15 | 9.06 | $9.16 | — |
| 2024-05-14 | 9.05 | $9.10 | — |
| 2024-05-13 | 9.04 | $9.08 | — |
| 2024-05-10 | 9.04 | $9.07 | — |
| 2024-05-09 | 9.03 | $9.09 | — |
| 2024-05-08 | 9.02 | $9.07 | — |
| 2024-05-07 | 9.02 | $9.09 | — |
| 2024-05-06 | 9.01 | $9.07 | — |
| 2024-05-03 | 9.01 | $9.06 | — |
| 2024-05-02 | 9.00 | $9.02 | — |
| 2024-05-01 | 9.01 | $8.98 | — |
| 2024-04-30 | 9.01 | $8.95 | — |
| 2024-04-29 | 9.02 | $9.02 | — |
| 2024-04-26 | 9.02 | $8.99 | — |
| 2024-04-25 | 9.03 | $8.98 | — |
| 2024-04-24 | 9.04 | $9.01 | — |
| 2024-04-23 | 9.05 | $9.03 | — |
| 2024-04-22 | 9.05 | $9.01 | — |
| 2024-04-19 | 9.06 | $9.00 | — |
| 2024-04-18 | 9.07 | $8.99 | — |
| 2024-04-17 | 9.09 | $9.02 | — |
| 2024-04-16 | 9.10 | $8.98 | — |
| 2024-04-15 | 9.11 | $9.01 | — |
| 2024-04-12 | 9.13 | $9.05 | — |
| 2024-04-11 | 9.14 | $9.03 | — |
| 2024-04-10 | 9.15 | $9.04 | — |
| 2024-04-09 | 9.16 | $9.14 | — |
| 2024-04-08 | 9.17 | $9.11 | — |
| 2024-04-05 | 9.17 | $9.12 | — |
| 2024-04-04 | 9.18 | $9.16 | — |
| 2024-04-03 | 9.19 | $9.14 | — |
| 2024-04-02 | 9.19 | $9.13 | — |
| 2024-04-01 | 9.20 | $9.14 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.24 | — |
| 2024-03-26 | 9.20 | $9.22 | — |
| 2024-03-25 | 9.20 | $9.21 | — |
| 2024-03-22 | 9.20 | $9.22 | — |
| 2024-03-21 | 9.19 | $9.20 | — |
| 2024-03-20 | 9.19 | $9.19 | — |
| 2024-03-19 | 9.19 | $9.17 | — |
| 2024-03-18 | 9.20 | $9.15 | — |
| 2024-03-15 | 9.20 | $9.15 | — |
| 2024-03-14 | 9.20 | $9.16 | — |
| 2024-03-13 | 9.21 | $9.21 | — |
| 2024-03-12 | 9.20 | $9.22 | — |
| 2024-03-11 | 9.20 | $9.25 | — |
| 2024-03-08 | 9.20 | $9.26 | — |
| 2024-03-07 | 9.19 | $9.25 | — |
| 2024-03-06 | 9.18 | $9.23 | — |
| 2024-03-05 | 9.18 | $9.21 | — |
| 2024-03-04 | 9.18 | $9.17 | — |
| 2024-03-01 | 9.18 | $9.19 | — |
| 2024-02-29 | 9.18 | $9.15 | — |
| 2024-02-28 | 9.18 | $9.18 | — |
| 2024-02-27 | 9.19 | $9.16 | — |
| 2024-02-26 | 9.19 | $9.18 | — |
| 2024-02-23 | 9.20 | $9.19 | — |
| 2024-02-22 | 9.20 | $9.16 | — |
| 2024-02-21 | 9.21 | $9.15 | — |
| 2024-02-20 | 9.21 | $9.18 | — |
| 2024-02-16 | 9.22 | $9.16 | — |
| 2024-02-15 | 9.23 | $9.19 | — |
| 2024-02-14 | 9.23 | $9.17 | — |
| 2024-02-13 | 9.24 | $9.13 | — |
| 2024-02-12 | 9.25 | $9.22 | — |
| 2024-02-09 | 9.26 | $9.21 | — |
| 2024-02-08 | 9.26 | $9.22 | — |
| 2024-02-07 | 9.27 | $9.24 | — |
| 2024-02-06 | 9.27 | $9.25 | — |
| 2024-02-05 | 9.27 | $9.21 | — |
| 2024-02-02 | 9.27 | $9.27 | — |
| 2024-02-01 | 9.27 | $9.36 | — |
| 2024-01-31 | 9.27 | $9.31 | — |
| 2024-01-30 | 9.26 | $9.30 | — |
| 2024-01-29 | 9.26 | $9.29 | — |
| 2024-01-26 | 9.26 | $9.25 | — |
| 2024-01-25 | 9.26 | $9.26 | — |
| 2024-01-24 | 9.26 | $9.22 | — |
| 2024-01-23 | 9.27 | $9.24 | — |
| 2024-01-22 | 9.27 | $9.25 | — |
| 2024-01-19 | 9.27 | $9.23 | — |
| 2024-01-18 | 9.28 | $9.23 | — |
| 2024-01-17 | 9.29 | $9.24 | — |
| 2024-01-16 | 9.29 | $9.27 | — |
| 2024-01-12 | 9.30 | $9.33 | — |
| 2024-01-11 | 9.29 | $9.30 | — |
| 2024-01-10 | 9.29 | $9.26 | — |
| 2024-01-09 | 9.30 | $9.26 | — |
| 2024-01-08 | 9.30 | $9.27 | — |
| 2024-01-05 | 9.30 | $9.23 | — |
| 2024-01-04 | 9.30 | $9.25 | — |
| 2024-01-03 | 9.30 | $9.29 | — |
| 2024-01-02 | 9.30 | $9.29 | — |
| 2023-12-29 | 9.29 | $9.32 | — |
| 2023-12-28 | 9.28 | $9.37 | — |
| 2023-12-27 | 9.27 | $9.40 | — |
| 2023-12-26 | 9.25 | $9.34 | — |
| 2023-12-22 | 9.23 | $9.33 | — |
| 2023-12-21 | 9.21 | $9.33 | — |
| 2023-12-20 | 9.19 | $9.34 | — |
| 2023-12-19 | 9.17 | $9.30 | — |
| 2023-12-18 | 9.15 | $9.29 | — |
| 2023-12-15 | 9.13 | $9.30 | — |
| 2023-12-14 | 9.11 | $9.30 | — |
| 2023-12-13 | 9.09 | $9.23 | — |
| 2023-12-12 | 9.07 | $9.12 | — |
| 2023-12-11 | 9.06 | $9.10 | — |
| 2023-12-08 | 9.05 | $9.10 | — |
| 2023-12-07 | 9.04 | $9.14 | — |
| 2023-12-06 | 9.02 | $9.15 | — |
| 2023-12-05 | 9.00 | $9.11 | — |
| 2023-12-04 | 8.99 | $9.06 | — |
| 2023-12-01 | 8.97 | $9.08 | — |
| 2023-11-30 | 8.96 | $9.01 | — |
| 2023-11-29 | 8.95 | $9.08 | — |
| 2023-11-28 | 8.93 | $9.03 | — |
| 2023-11-27 | 8.92 | $9.00 | — |
| 2023-11-24 | 8.90 | $8.95 | — |
| 2023-11-22 | 8.89 | $8.98 | — |
| 2023-11-21 | 8.88 | $8.97 | — |
| 2023-11-20 | 8.86 | $8.97 | — |
| 2023-11-17 | 8.85 | $8.95 | — |
| 2023-11-16 | 8.83 | $8.93 | — |
| 2023-11-15 | 8.82 | $8.89 | — |
| 2023-11-14 | 8.80 | $8.93 | — |
| 2023-11-13 | 8.79 | $8.83 | — |
| 2023-11-10 | 8.78 | $8.83 | — |
| 2023-11-09 | 8.77 | $8.82 | — |
| 2023-11-08 | 8.76 | $8.89 | — |
| 2023-11-07 | 8.75 | $8.86 | — |
| 2023-11-06 | 8.74 | $8.82 | — |
| 2023-11-03 | 8.73 | $8.85 | — |
| 2023-11-02 | 8.72 | $8.79 | — |
| 2023-11-01 | 8.72 | $8.73 | — |
| 2023-10-31 | 8.72 | $8.66 | — |
| 2023-10-30 | 8.73 | $8.71 | — |
| 2023-10-27 | 8.73 | $8.72 | — |
| 2023-10-26 | 8.73 | $8.72 | — |
| 2023-10-25 | 8.74 | $8.67 | — |
| 2023-10-24 | 8.75 | $8.73 | — |
| 2023-10-23 | 8.75 | $8.71 | — |
| 2023-10-20 | 8.76 | $8.67 | — |
| 2023-10-19 | 8.78 | $8.65 | — |
| 2023-10-18 | 8.79 | $8.69 | — |
| 2023-10-17 | 8.81 | $8.73 | — |
| 2023-10-16 | 8.82 | $8.79 | — |
| 2023-10-13 | 8.83 | $8.79 | — |
| 2023-10-12 | 8.84 | $8.79 | — |
| 2023-10-11 | 8.84 | $8.86 | — |
| 2023-10-10 | 8.85 | $8.82 | — |
| 2023-10-09 | 8.86 | $8.82 | — |
| 2023-10-06 | 8.87 | $8.74 | — |
| 2023-10-05 | 8.89 | $8.78 | — |
| 2023-10-04 | 8.90 | $8.78 | — |
| 2023-10-03 | 8.92 | $8.73 | — |
| 2023-10-02 | 8.95 | $8.81 | — |
| 2023-09-29 | 8.96 | $8.86 | — |
| 2023-09-28 | 8.98 | $8.89 | — |
| 2023-09-27 | 8.99 | $8.88 | — |
| 2023-09-26 | 9.00 | $8.91 | — |
| 2023-09-25 | 9.02 | $8.92 | — |
| 2023-09-22 | 9.03 | $8.98 | — |
| 2023-09-21 | 9.04 | $8.95 | — |
| 2023-09-20 | 9.05 | $9.02 | — |
| 2023-09-19 | 9.05 | $9.01 | — |
| 2023-09-18 | 9.05 | $9.04 | — |
| 2023-09-15 | 9.06 | $9.02 | — |
| 2023-09-14 | 9.06 | $9.04 | — |
| 2023-09-13 | 9.06 | $9.06 | — |
| 2023-09-12 | 9.06 | $9.05 | — |
| 2023-09-11 | 9.06 | $9.04 | — |
| 2023-09-08 | 9.06 | $9.05 | — |
| 2023-09-07 | 9.07 | $9.04 | — |
| 2023-09-06 | 9.07 | $9.02 | — |
| 2023-09-05 | 9.07 | $9.03 | — |
| 2023-09-01 | 9.08 | $9.08 | — |
| 2023-08-31 | 9.08 | $9.12 | — |
| 2023-08-30 | 9.07 | $9.14 | — |
| 2023-08-29 | 9.07 | $9.14 | — |
| 2023-08-28 | 9.06 | $9.08 | — |
| 2023-08-25 | 9.06 | $9.07 | — |
| 2023-08-24 | 9.07 | $9.07 | — |
| 2023-08-23 | 9.07 | $9.08 | — |
| 2023-08-22 | 9.07 | $9.00 | — |
| 2023-08-21 | 9.08 | $8.99 | — |
| 2023-08-18 | 9.10 | $9.03 | — |
| 2023-08-17 | 9.11 | $9.02 | — |
| 2023-08-16 | 9.12 | $9.03 | — |
| 2023-08-15 | 9.13 | $9.06 | — |
| 2023-08-14 | 9.15 | $9.08 | — |
| 2023-08-11 | 9.16 | $9.08 | — |
| 2023-08-10 | 9.17 | $9.11 | — |
| 2023-08-09 | 9.18 | $9.16 | — |
| 2023-08-08 | 9.18 | $9.15 | — |
| 2023-08-07 | 9.19 | $9.12 | — |
| 2023-08-04 | 9.20 | $9.13 | — |
| 2023-08-03 | 9.21 | $9.06 | — |
| 2023-08-02 | 9.22 | $9.12 | — |
| 2023-08-01 | 9.23 | $9.15 | — |
| 2023-07-31 | 9.24 | $9.20 | — |
| 2023-07-28 | 9.24 | $9.22 | — |
| 2023-07-27 | 9.24 | $9.20 | — |
| 2023-07-26 | 9.25 | $9.26 | — |
| 2023-07-25 | 9.24 | $9.24 | — |
| 2023-07-24 | 9.24 | $9.25 | — |
| 2023-07-21 | 9.24 | $9.26 | — |
| 2023-07-20 | 9.24 | $9.26 | — |
| 2023-07-19 | 9.24 | $9.31 | — |
| 2023-07-18 | 9.24 | $9.28 | — |
| 2023-07-17 | 9.23 | $9.27 | — |
| 2023-07-14 | 9.23 | $9.26 | — |
| 2023-07-13 | 9.23 | $9.29 | — |
| 2023-07-12 | 9.23 | $9.24 | — |
| 2023-07-11 | 9.23 | $9.17 | — |
| 2023-07-10 | 9.24 | $9.16 | — |
| 2023-07-07 | 9.24 | $9.13 | — |
| 2023-07-06 | 9.26 | $9.14 | — |
| 2023-07-05 | 9.27 | $9.19 | — |
| 2023-07-03 | 9.28 | $9.23 | — |
| 2023-06-30 | 9.28 | $9.24 | — |
| 2023-06-29 | 9.29 | $9.25 | — |
| 2023-06-28 | 9.29 | $9.32 | — |
| 2023-06-27 | 9.29 | $9.30 | — |
| 2023-06-26 | 9.29 | $9.32 | — |
| 2023-06-23 | 9.28 | $9.30 | — |
| 2023-06-22 | 9.28 | $9.27 | — |
| 2023-06-21 | 9.28 | $9.31 | — |
| 2023-06-20 | 9.28 | $9.31 | — |
| 2023-06-16 | 9.27 | $9.29 | — |
| 2023-06-15 | 9.27 | $9.30 | — |
| 2023-06-14 | 9.27 | $9.26 | — |
| 2023-06-13 | 9.27 | $9.24 | — |
| 2023-06-12 | 9.28 | $9.28 | — |
| 2023-06-09 | 9.28 | $9.26 | — |
| 2023-06-08 | 9.28 | $9.28 | — |
| 2023-06-07 | 9.29 | $9.24 | — |
| 2023-06-06 | 9.29 | $9.28 | — |
| 2023-06-05 | 9.30 | $9.27 | — |
| 2023-06-02 | 9.30 | $9.27 | — |
| 2023-06-01 | 9.31 | $9.31 | — |
| 2023-05-31 | 9.31 | $9.30 | — |
| 2023-05-30 | 9.32 | $9.30 | — |
| 2023-05-26 | 9.33 | $9.24 | — |
| 2023-05-25 | 9.34 | $9.23 | — |
| 2023-05-24 | 9.35 | $9.27 | — |
| 2023-05-23 | 9.36 | $9.29 | — |
| 2023-05-22 | 9.37 | $9.28 | — |
| 2023-05-19 | 9.38 | $9.29 | — |
| 2023-05-18 | 9.40 | $9.31 | — |
| 2023-05-17 | 9.40 | $9.35 | — |
| 2023-05-16 | 9.41 | $9.37 | — |
| 2023-05-15 | 9.41 | $9.39 | — |
| 2023-05-12 | 9.42 | $9.41 | — |
| 2023-05-11 | 9.42 | $9.45 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.37 | — |
| 2023-05-08 | 9.42 | $9.38 | — |
| 2023-05-05 | 9.42 | $9.42 | — |
| 2023-05-04 | 9.42 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.41 | $9.43 | — |
| 2023-05-01 | 9.41 | $9.35 | — |
| 2023-04-28 | 9.42 | $9.43 | — |
| 2023-04-27 | 9.42 | $9.41 | — |
| 2023-04-26 | 9.42 | $9.45 | — |
| 2023-04-25 | 9.42 | $9.48 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.41 | $9.38 | — |
| 2023-04-20 | 9.41 | $9.39 | — |
| 2023-04-19 | 9.42 | $9.36 | — |
| 2023-04-18 | 9.42 | $9.37 | — |
| 2023-04-17 | 9.43 | $9.36 | — |
| 2023-04-14 | 9.43 | $9.40 | — |
| 2023-04-13 | 9.43 | $9.44 | — |
| 2023-04-12 | 9.43 | $9.45 | — |
| 2023-04-11 | 9.43 | $9.44 | — |
| 2023-04-10 | 9.43 | $9.43 | — |
| 2023-04-06 | 9.42 | $9.49 | — |
| 2023-04-05 | 9.42 | $9.49 | — |
| 2023-04-04 | 9.40 | $9.47 | — |
| 2023-04-03 | 9.40 | $9.43 | — |
| 2023-03-31 | 9.39 | $9.40 | — |
| 2023-03-30 | 9.38 | $9.39 | — |
| 2023-03-29 | 9.38 | $9.37 | — |
| 2023-03-28 | 9.38 | $9.37 | — |
| 2023-03-27 | 9.37 | $9.38 | — |
| 2023-03-24 | 9.37 | $9.46 | — |
| 2023-03-23 | 9.35 | $9.46 | — |
| 2023-03-22 | 9.34 | $9.43 | — |
| 2023-03-21 | 9.32 | $9.36 | — |
| 2023-03-20 | 9.32 | $9.40 | — |
| 2023-03-17 | 9.31 | $9.44 | — |
| 2023-03-16 | 9.29 | $9.36 | — |
| 2023-03-15 | 9.28 | $9.40 | — |
| 2023-03-14 | 9.27 | $9.34 | — |
| 2023-03-13 | 9.27 | $9.39 | — |
| 2023-03-10 | 9.26 | $9.34 | — |
| 2023-03-09 | 9.25 | $9.24 | — |
| 2023-03-08 | 9.26 | $9.21 | — |
| 2023-03-07 | 9.27 | $9.22 | — |
| 2023-03-06 | 9.27 | $9.23 | — |
| 2023-03-03 | 9.28 | $9.24 | — |
| 2023-03-02 | 9.29 | $9.17 | — |
| 2023-03-01 | 9.31 | $9.20 | — |
| 2023-02-28 | 9.33 | $9.25 | — |
| 2023-02-27 | 9.34 | $9.27 | — |
| 2023-02-24 | 9.35 | $9.26 | — |
| 2023-02-23 | 9.37 | $9.31 | — |
| 2023-02-22 | 9.38 | $9.28 | — |
| 2023-02-21 | 9.39 | $9.26 | — |
| 2023-02-17 | 9.41 | $9.33 | — |
| 2023-02-16 | 9.42 | $9.32 | — |
| 2023-02-15 | 9.44 | $9.35 | — |
| 2023-02-14 | 9.45 | $9.37 | — |
| 2023-02-13 | 9.46 | $9.40 | — |
| 2023-02-10 | 9.47 | $9.37 | — |
| 2023-02-09 | 9.48 | $9.41 | — |
| 2023-02-08 | 9.48 | $9.44 | — |
| 2023-02-07 | 9.49 | $9.42 | — |
| 2023-02-06 | 9.49 | $9.44 | — |
| 2023-02-03 | 9.50 | $9.49 | — |
| 2023-02-02 | 9.49 | $9.55 | — |
| 2023-02-01 | 9.48 | $9.53 | — |
| 2023-01-31 | 9.47 | $9.48 | — |
| 2023-01-30 | 9.47 | $9.48 | — |
| 2023-01-27 | 9.46 | $9.50 | — |
| 2023-01-26 | 9.45 | $9.50 | — |
| 2023-01-25 | 9.44 | $9.52 | — |
| 2023-01-24 | 9.42 | $9.51 | — |
| 2023-01-23 | 9.41 | $9.47 | — |
| 2023-01-20 | 9.40 | $9.48 | — |
| 2023-01-19 | 9.39 | $9.52 | — |
| 2023-01-18 | 9.37 | $9.54 | — |
| 2023-01-17 | 9.35 | $9.45 | — |
| 2023-01-13 | 9.34 | $9.45 | — |
| 2023-01-12 | 9.32 | $9.48 | — |
| 2023-01-11 | 9.31 | $9.41 | — |
| 2023-01-10 | 9.30 | $9.35 | — |
| 2023-01-09 | 9.30 | $9.39 | — |
| 2023-01-06 | 9.29 | $9.35 | — |
| 2023-01-05 | 9.29 | $9.27 | — |
| 2023-01-04 | 9.29 | $9.28 | — |
| 2023-01-03 | 9.30 | $9.23 | — |
| 2022-12-30 | 9.31 | $9.18 | — |
| 2022-12-29 | 9.32 | $9.24 | — |
| 2022-12-28 | 9.33 | $9.22 | — |
| 2022-12-27 | 9.35 | $9.24 | — |
| 2022-12-23 | 9.36 | $9.29 | — |
| 2022-12-22 | 9.36 | $9.32 | — |
| 2022-12-21 | 9.37 | $9.32 | — |
| 2022-12-20 | 9.37 | $9.31 | — |
| 2022-12-19 | 9.37 | $9.36 | — |
| 2022-12-16 | 9.37 | $9.41 | — |
| 2022-12-15 | 9.36 | $9.44 | — |
| 2022-12-14 | 9.34 | $9.43 | — |
| 2022-12-13 | 9.33 | $9.41 | — |
| 2022-12-12 | 9.32 | $9.35 | — |
| 2022-12-09 | 9.31 | $9.35 | — |
| 2022-12-08 | 9.30 | $9.40 | — |
| 2022-12-07 | 9.28 | $9.42 | — |
| 2022-12-06 | 9.26 | $9.36 | — |
| 2022-12-05 | 9.25 | $9.32 | — |
| 2022-12-02 | 9.23 | $9.37 | — |
| 2022-12-01 | 9.21 | $9.35 | — |
| 2022-11-30 | 9.19 | $9.25 | — |
| 2022-11-29 | 9.18 | $9.24 | — |
| 2022-11-28 | 9.17 | $9.27 | — |
| 2022-11-25 | 9.15 | $9.27 | — |
| 2022-11-23 | 9.13 | $9.27 | — |
| 2022-11-22 | 9.11 | $9.22 | — |
| 2022-11-21 | 9.10 | $9.18 | — |
| 2022-11-18 | 9.09 | $9.18 | — |
| 2022-11-17 | 9.07 | $9.20 | — |
| 2022-11-16 | 9.06 | $9.24 | — |
| 2022-11-15 | 9.04 | $9.18 | — |
| 2022-11-14 | 9.02 | $9.12 | — |
| 2022-11-11 | 9.01 | $9.12 | — |
| 2022-11-10 | 9.00 | $9.13 | — |
| 2022-11-09 | 8.99 | $8.97 | — |
| 2022-11-08 | 8.99 | $8.96 | — |
| 2022-11-07 | 8.99 | $8.93 | — |
| 2022-11-04 | 9.00 | $8.94 | — |
| 2022-11-03 | 9.01 | $8.96 | — |
| 2022-11-02 | 9.02 | $9.00 | — |
| 2022-11-01 | 9.03 | $9.00 | — |
| 2022-10-31 | 9.03 | $8.99 | — |
| 2022-10-28 | 9.04 | $9.06 | — |
| 2022-10-27 | 9.05 | $9.08 | — |
| 2022-10-26 | 9.05 | $9.04 | — |
| 2022-10-25 | 9.05 | $9.00 | — |
| 2022-10-24 | 9.07 | $8.93 | — |
| 2022-10-21 | 9.09 | $8.94 | — |
| 2022-10-20 | 9.11 | $8.95 | — |
| 2022-10-19 | 9.13 | $9.00 | — |
| 2022-10-18 | 9.15 | $9.07 | — |
| 2022-10-17 | 9.16 | $9.05 | — |
| 2022-10-14 | 9.18 | $9.05 | — |
| 2022-10-13 | 9.20 | $9.08 | — |
| 2022-10-12 | 9.22 | $9.13 | — |
| 2022-10-11 | 9.23 | $9.12 | — |
| 2022-10-10 | 9.25 | $9.13 | — |
| 2022-10-07 | 9.27 | $9.16 | — |
| 2022-10-06 | 9.29 | $9.20 | — |
| 2022-10-05 | 9.31 | $9.22 | — |
| 2022-10-04 | 9.32 | $9.27 | — |
| 2022-10-03 | 9.34 | $9.25 | — |
| 2022-09-30 | 9.35 | $9.18 | — |
| 2022-09-29 | 9.38 | $9.23 | — |
| 2022-09-28 | 9.40 | $9.28 | — |
| 2022-09-27 | 9.42 | $9.18 | — |
| 2022-09-26 | 9.45 | $9.24 | — |
| 2022-09-23 | 9.48 | $9.33 | — |
| 2022-09-22 | 9.50 | $9.36 | — |
| 2022-09-21 | 9.52 | $9.45 | — |
| 2022-09-20 | 9.53 | $9.43 | — |
| 2022-09-19 | 9.55 | $9.46 | — |
| 2022-09-16 | 9.56 | $9.47 | — |
| 2022-09-15 | 9.57 | $9.48 | — |
| 2022-09-14 | 9.59 | $9.50 | — |
| 2022-09-13 | 9.60 | $9.51 | — |
| 2022-09-12 | 9.62 | $9.55 | — |
| 2022-09-09 | 9.63 | $9.55 | — |
| 2022-09-08 | 9.65 | $9.55 | — |
| 2022-09-07 | 9.66 | $9.57 | — |
| 2022-09-06 | 9.68 | $9.53 | — |
| 2022-09-02 | 9.70 | $9.59 | — |
| 2022-09-01 | 9.71 | $9.56 | — |
| 2022-08-31 | 9.73 | $9.61 | — |
| 2022-08-30 | 9.75 | $9.68 | — |
| 2022-08-29 | 9.76 | $9.69 | — |
| 2022-08-26 | 9.76 | $9.72 | — |
| 2022-08-25 | 9.77 | $9.73 | — |
| 2022-08-24 | 9.78 | $9.69 | — |
| 2022-08-23 | 9.79 | $9.70 | — |
| 2022-08-22 | 9.80 | $9.71 | — |
| 2022-08-19 | 9.81 | $9.75 | — |
| 2022-08-18 | 9.82 | $9.80 | — |
| 2022-08-17 | 9.82 | $9.79 | — |
| 2022-08-16 | 9.82 | $9.83 | — |
| 2022-08-15 | 9.82 | $9.84 | — |
| 2022-08-12 | 9.81 | $9.82 | — |
| 2022-08-11 | 9.81 | $9.79 | — |
| 2022-08-10 | 9.81 | $9.82 | — |
| 2022-08-09 | 9.81 | $9.80 | — |
| 2022-08-08 | 9.80 | $9.82 | — |
| 2022-08-05 | 9.80 | $9.78 | — |
| 2022-08-04 | 9.80 | $9.86 | — |
| 2022-08-03 | 9.79 | $9.84 | — |
| 2022-08-02 | 9.78 | $9.81 | — |
| 2022-08-01 | 9.77 | $9.88 | — |
| 2022-07-29 | 9.76 | $9.84 | — |
| 2022-07-28 | 9.74 | $9.86 | — |
| 2022-07-27 | 9.73 | $9.80 | — |
| 2022-07-26 | 9.72 | $9.79 | — |
| 2022-07-25 | 9.71 | $9.79 | — |
| 2022-07-22 | 9.70 | $9.81 | — |
| 2022-07-21 | 9.69 | $9.75 | — |
| 2022-07-20 | 9.68 | $9.68 | — |
| 2022-07-19 | 9.68 | $9.68 | — |
| 2022-07-18 | 9.68 | $9.69 | — |
| 2022-07-15 | 9.68 | $9.70 | — |
| 2022-07-14 | 9.68 | $9.67 | — |
| 2022-07-13 | 9.68 | $9.70 | — |
| 2022-07-12 | 9.68 | $9.69 | — |
| 2022-07-11 | 9.67 | $9.68 | — |
| 2022-07-08 | 9.67 | $9.64 | — |
| 2022-07-07 | 9.68 | $9.67 | — |
| 2022-07-06 | 9.68 | $9.69 | — |
| 2022-07-05 | 9.68 | $9.74 | — |
| 2022-07-01 | 9.68 | $9.72 | — |
| 2022-06-30 | 9.68 | $9.67 | — |
| 2022-06-29 | 9.68 | $9.68 | — |
| 2022-06-28 | 9.69 | $9.64 | — |
| 2022-06-27 | 9.70 | $9.65 | — |
| 2022-06-24 | 9.71 | $9.68 | — |
| 2022-06-23 | 9.72 | $9.70 | — |
| 2022-06-22 | 9.72 | $9.67 | — |
| 2022-06-21 | 9.74 | $9.61 | — |
| 2022-06-17 | 9.76 | $9.64 | — |
| 2022-06-16 | 9.77 | $9.65 | — |
| 2022-06-15 | 9.79 | $9.64 | — |
| 2022-06-14 | 9.81 | $9.57 | — |
| 2022-06-13 | 9.84 | $9.62 | — |
| 2022-06-10 | 9.86 | $9.75 | — |
| 2022-06-09 | 9.87 | $9.82 | — |
| 2022-06-08 | 9.88 | $9.83 | — |
| 2022-06-07 | 9.89 | $9.85 | — |
| 2022-06-06 | 9.89 | $9.83 | — |
| 2022-06-03 | 9.90 | $9.87 | — |
| 2022-06-02 | 9.90 | $9.89 | — |
| 2022-06-01 | 9.90 | $9.88 | — |
| 2022-05-31 | 9.90 | $9.90 | — |
| 2022-05-27 | 9.90 | $9.97 | — |
| 2022-05-26 | 9.89 | $9.95 | — |
| 2022-05-25 | 9.89 | $9.93 | — |
| 2022-05-24 | 9.88 | $9.91 | — |
| 2022-05-23 | 9.88 | $9.86 | — |
| 2022-05-20 | 9.89 | $9.89 | — |
| 2022-05-19 | 9.89 | $9.87 | — |
| 2022-05-18 | 9.90 | $9.86 | — |
| 2022-05-17 | 9.91 | $9.84 | — |
| 2022-05-16 | 9.92 | $9.88 | — |
| 2022-05-13 | 9.93 | $9.87 | — |
| 2022-05-12 | 9.94 | $9.90 | — |
| 2022-05-11 | 9.95 | $9.90 | — |
| 2022-05-10 | 9.96 | $9.88 | — |
| 2022-05-09 | 9.97 | $9.86 | — |
| 2022-05-06 | 9.99 | $9.85 | — |
| 2022-05-05 | 10.00 | $9.89 | — |
| 2022-05-04 | 10.02 | $9.96 | — |
| 2022-05-03 | 10.03 | $9.92 | — |
| 2022-05-02 | 10.05 | $9.91 | — |
| 2022-04-29 | 10.07 | $9.96 | — |
| 2022-04-28 | 10.08 | $10.03 | — |
| 2022-04-27 | 10.10 | $10.05 | — |
| 2022-04-26 | 10.11 | $10.08 | — |
| 2022-04-25 | 10.12 | $10.05 | — |
| 2022-04-22 | 10.13 | $10.02 | — |
| 2022-04-21 | 10.14 | $10.04 | — |
| 2022-04-20 | 10.16 | $10.07 | — |
| 2022-04-19 | 10.18 | $10.03 | — |
| 2022-04-18 | 10.20 | $10.07 | — |
| 2022-04-14 | 10.21 | $10.09 | — |
| 2022-04-13 | 10.23 | $10.14 | — |
| 2022-04-12 | 10.24 | $10.14 | — |
| 2022-04-11 | 10.26 | $10.12 | — |
| 2022-04-08 | 10.28 | $10.16 | — |
| 2022-04-07 | 10.29 | $10.20 | — |
| 2022-04-06 | 10.30 | $10.21 | — |
| 2022-04-05 | 10.32 | $10.24 | — |
| 2022-04-04 | 10.33 | $10.30 | — |
| 2022-04-01 | 10.33 | $10.30 | — |
| 2022-03-31 | 10.34 | $10.32 | — |
| 2022-03-30 | 10.35 | $10.34 | — |
| 2022-03-29 | 10.36 | $10.31 | — |
| 2022-03-28 | 10.37 | $10.27 | — |
| 2022-03-25 | 10.38 | $10.27 | — |
| 2022-03-24 | 10.40 | $10.32 | — |
| 2022-03-23 | 10.42 | $10.35 | — |
| 2022-03-22 | 10.43 | $10.30 | — |
| 2022-03-21 | 10.45 | $10.33 | — |
| 2022-03-18 | 10.46 | $10.40 | — |
| 2022-03-17 | 10.48 | $10.38 | — |
| 2022-03-16 | 10.49 | $10.37 | — |
| 2022-03-15 | 10.51 | $10.36 | — |
| 2022-03-14 | 10.52 | $10.36 | — |
| 2022-03-11 | 10.54 | $10.44 | — |
| 2022-03-10 | 10.56 | $10.45 | — |
| 2022-03-09 | 10.57 | $10.49 | — |
| 2022-03-08 | 10.58 | $10.51 | — |
| 2022-03-07 | 10.58 | $10.56 | — |
| 2022-03-04 | 10.59 | $10.61 | — |
| 2022-03-03 | 10.59 | $10.57 | — |
| 2022-03-02 | 10.59 | $10.56 | — |
| 2022-03-01 | 10.60 | $10.65 | — |
| 2022-02-28 | 10.60 | $10.60 | — |
| 2022-02-25 | 10.60 | $10.56 | — |
| 2022-02-24 | 10.61 | $10.55 | — |
| 2022-02-23 | 10.62 | $10.56 | — |
| 2022-02-22 | 10.63 | $10.59 | — |
| 2022-02-18 | 10.64 | $10.60 | — |
| 2022-02-17 | 10.65 | $10.58 | — |
| 2022-02-16 | 10.66 | $10.57 | — |
| 2022-02-15 | 10.67 | $10.56 | — |
| 2022-02-14 | 10.69 | $10.58 | — |
| 2022-02-11 | 10.70 | $10.63 | — |
| 2022-02-10 | 10.71 | $10.58 | — |
| 2022-02-09 | 10.73 | $10.65 | — |
| 2022-02-08 | 10.74 | $10.65 | — |
| 2022-02-07 | 10.75 | $10.67 | — |
| 2022-02-04 | 10.76 | $10.67 | — |
| 2022-02-03 | 10.77 | $10.73 | — |
| 2022-02-02 | 10.78 | $10.76 | — |
| 2022-02-01 | 10.78 | $10.74 | — |
| 2022-01-31 | 10.79 | $10.74 | — |
| 2022-01-28 | 10.80 | $10.76 | — |
| 2022-01-27 | 10.81 | $10.76 | — |
| 2022-01-26 | 10.81 | $10.76 | — |
| 2022-01-25 | 10.82 | $10.79 | — |
| 2022-01-24 | 10.83 | $10.80 | — |
| 2022-01-21 | 10.84 | $10.81 | — |
| 2022-01-20 | 10.84 | $10.79 | — |
| 2022-01-19 | 10.85 | $10.78 | — |
| 2022-01-18 | 10.86 | $10.77 | — |
| 2022-01-14 | 10.87 | $10.82 | — |
| 2022-01-13 | 10.88 | $10.85 | — |
| 2022-01-12 | 10.89 | $10.84 | — |
| 2022-01-11 | 10.90 | $10.84 | — |
| 2022-01-10 | 10.90 | $10.82 | — |
| 2022-01-07 | 10.91 | $10.83 | — |
| 2022-01-06 | 10.93 | $10.85 | — |
| 2022-01-05 | 10.93 | $10.87 | — |
| 2022-01-04 | 10.94 | $10.89 | — |
| 2022-01-03 | 10.95 | $10.89 | — |
| 2021-12-31 | 10.96 | $10.94 | — |
| 2021-12-30 | 10.96 | $10.93 | — |
| 2021-12-29 | 10.96 | $10.94 | — |
| 2021-12-28 | 10.96 | $10.96 | — |
| 2021-12-27 | 10.97 | $10.96 | — |
| 2021-12-23 | 10.97 | $10.95 | — |
| 2021-12-22 | 10.97 | $10.96 | — |
| 2021-12-21 | 10.97 | $10.95 | — |
| 2021-12-20 | 10.97 | $10.97 | — |
| 2021-12-17 | 10.98 | $10.98 | — |
| 2021-12-16 | 10.98 | $10.97 | — |
| 2021-12-15 | 10.98 | $10.95 | — |
| 2021-12-14 | 10.98 | $10.97 | — |
| 2021-12-13 | 10.98 | $10.98 | — |
| 2021-12-10 | 10.98 | $10.96 | — |
| 2021-12-09 | 10.99 | $10.95 | — |
| 2021-12-08 | 10.99 | $10.95 | — |
| 2021-12-07 | 11.00 | $10.96 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.02 | — |
| 2021-12-02 | 11.00 | $11.00 | — |
| 2021-12-01 | 11.00 | $11.01 | — |
| 2021-11-30 | 11.00 | $11.00 | — |
| 2021-11-29 | 11.00 | $11.00 | — |
| 2021-11-26 | 11.01 | $11.01 | — |
| 2021-11-24 | 11.01 | $10.96 | — |
| 2021-11-23 | 11.01 | $10.95 | — |
| 2021-11-22 | 11.02 | $10.98 | — |
| 2021-11-19 | 11.02 | $11.02 | — |
| 2021-11-18 | 11.03 | $11.01 | — |
| 2021-11-17 | 11.03 | $11.00 | — |
| 2021-11-16 | 11.03 | $10.99 | — |
| 2021-11-15 | 11.03 | $10.99 | — |
| 2021-11-12 | 11.04 | $11.02 | — |
| 2021-11-11 | 11.04 | $11.02 | — |
| 2021-11-10 | 11.04 | $11.03 | — |
| 2021-11-09 | 11.04 | $11.08 | — |
| 2021-11-08 | 11.04 | $11.06 | — |
| 2021-11-05 | 11.04 | $11.08 | — |
| 2021-11-04 | 11.03 | $11.04 | — |
| 2021-11-03 | 11.03 | $11.02 | — |
| 2021-11-02 | 11.03 | $11.03 | — |
| 2021-11-01 | 11.03 | $11.02 | — |
| 2021-10-29 | 11.03 | $11.03 | — |
| 2021-10-28 | 11.03 | $11.05 | — |
| 2021-10-27 | 11.03 | $11.06 | — |
| 2021-10-26 | 11.03 | $11.03 | — |
| 2021-10-25 | 11.03 | $11.02 | — |
| 2021-10-22 | 11.04 | $11.01 | — |
| 2021-10-21 | 11.04 | $11.00 | — |
| 2021-10-20 | 11.05 | $11.02 | — |
| 2021-10-19 | 11.05 | $11.03 | — |
| 2021-10-18 | 11.06 | $11.04 | — |
| 2021-10-15 | 11.06 | $11.05 | — |
| 2021-10-14 | 11.06 | $11.06 | — |
| 2021-10-13 | 11.07 | $11.05 | — |
| 2021-10-12 | 11.07 | $11.03 | — |
| 2021-10-11 | 11.08 | $11.01 | — |
| 2021-10-08 | 11.09 | $11.02 | — |
| 2021-10-07 | 11.10 | $11.04 | — |
| 2021-10-06 | 11.11 | $11.06 | — |
| 2021-10-05 | 11.11 | $11.06 | — |
| 2021-10-04 | 11.12 | $11.08 | — |
| 2021-10-01 | 11.13 | $11.09 | — |
| 2021-09-30 | 11.13 | $11.06 | — |
| 2021-09-29 | 11.14 | $11.09 | — |
| 2021-09-28 | 11.15 | $11.08 | — |
| 2021-09-27 | 11.16 | $11.11 | — |
| 2021-09-24 | 11.16 | $11.12 | — |
| 2021-09-23 | 11.17 | $11.14 | — |
| 2021-09-22 | 11.17 | $11.18 | — |
| 2021-09-21 | 11.17 | $11.17 | — |
| 2021-09-20 | 11.17 | $11.17 | — |
| 2021-09-17 | 11.17 | $11.15 | — |
| 2021-09-16 | 11.17 | $11.17 | — |
| 2021-09-15 | 11.17 | $11.18 | — |
| 2021-09-14 | 11.17 | $11.19 | — |
| 2021-09-13 | 11.16 | $11.17 | — |
| 2021-09-10 | 11.16 | $11.16 | — |
| 2021-09-09 | 11.16 | $11.17 | — |
| 2021-09-08 | 11.16 | $11.15 | — |
| 2021-09-07 | 11.16 | $11.14 | — |
| 2021-09-03 | 11.17 | $11.16 | — |
| 2021-09-02 | 11.17 | $11.17 | — |
| 2021-09-01 | 11.17 | $11.16 | — |
| 2021-08-31 | 11.17 | $11.16 | — |
| 2021-08-30 | 11.17 | $11.19 | — |
| 2021-08-27 | 11.16 | $11.18 | — |
| 2021-08-26 | 11.16 | $11.16 | — |
| 2021-08-25 | 11.16 | $11.15 | — |
| 2021-08-24 | 11.17 | $11.17 | — |
| 2021-08-23 | 11.17 | $11.18 | — |
| 2021-08-20 | 11.17 | $11.17 | — |
| 2021-08-19 | 11.17 | $11.17 | — |
| 2021-08-18 | 11.17 | $11.17 | — |
| 2021-08-17 | 11.17 | $11.17 | — |
| 2021-08-16 | 11.17 | $11.17 | — |
| 2021-08-13 | 11.17 | $11.16 | — |
| 2021-08-12 | 11.17 | $11.13 | — |
| 2021-08-11 | 11.18 | $11.13 | — |
| 2021-08-10 | 11.18 | $11.13 | — |
| 2021-08-09 | 11.19 | $11.14 | — |
| 2021-08-06 | 11.19 | $11.15 | — |
| 2021-08-05 | 11.20 | $11.19 | — |
| 2021-08-04 | 11.20 | $11.21 | — |
| 2021-08-03 | 11.19 | $11.21 | — |
| 2021-08-02 | 11.19 | $11.21 | — |
| 2021-07-30 | 11.19 | $11.18 | — |
| 2021-07-29 | 11.19 | $11.20 | — |
| 2021-07-28 | 11.19 | $11.21 | — |
| 2021-07-27 | 11.18 | $11.20 | — |
| 2021-07-26 | 11.18 | $11.19 | — |
| 2021-07-23 | 11.18 | $11.19 | — |
| 2021-07-22 | 11.17 | $11.20 | — |
| 2021-07-21 | 11.17 | $11.18 | — |
| 2021-07-20 | 11.17 | $11.21 | — |
| 2021-07-19 | 11.16 | $11.21 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.12
2026-07-16
Close Price
$9.13
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
9.53
Maximum
11.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.12 | $9.13 | — |
| 2026-07-15 | 9.12 | $9.13 | — |
| 2026-07-14 | 9.12 | $9.10 | — |
| 2026-07-13 | 9.12 | $9.08 | — |
| 2026-07-10 | 9.13 | $9.11 | — |
| 2026-07-09 | 9.14 | $9.12 | — |
| 2026-07-08 | 9.14 | $9.10 | — |
| 2026-07-07 | 9.15 | $9.12 | — |
| 2026-07-06 | 9.16 | $9.16 | — |
| 2026-07-02 | 9.16 | $9.14 | — |
| 2026-07-01 | 9.17 | $9.13 | — |
| 2026-06-30 | 9.17 | $9.15 | — |
| 2026-06-29 | 9.18 | $9.21 | — |
| 2026-06-26 | 9.17 | $9.21 | — |
| 2026-06-25 | 9.16 | $9.20 | — |
| 2026-06-24 | 9.16 | $9.19 | — |
| 2026-06-23 | 9.15 | $9.15 | — |
| 2026-06-22 | 9.15 | $9.14 | — |
| 2026-06-18 | 9.15 | $9.17 | — |
| 2026-06-17 | 9.15 | $9.15 | — |
| 2026-06-16 | 9.15 | $9.20 | — |
| 2026-06-15 | 9.14 | $9.18 | — |
| 2026-06-12 | 9.14 | $9.16 | — |
| 2026-06-11 | 9.13 | $9.17 | — |
| 2026-06-10 | 9.13 | $9.12 | — |
| 2026-06-09 | 9.13 | $9.13 | — |
| 2026-06-08 | 9.13 | $9.11 | — |
| 2026-06-05 | 9.14 | $9.11 | — |
| 2026-06-04 | 9.15 | $9.16 | — |
| 2026-06-03 | 9.15 | $9.15 | — |
| 2026-06-02 | 9.15 | $9.17 | — |
| 2026-06-01 | 9.15 | $9.16 | — |
| 2026-05-29 | 9.15 | $9.18 | — |
| 2026-05-28 | 9.15 | $9.20 | — |
| 2026-05-27 | 9.14 | $9.18 | — |
| 2026-05-26 | 9.14 | $9.18 | — |
| 2026-05-22 | 9.13 | $9.14 | — |
| 2026-05-21 | 9.14 | $9.14 | — |
| 2026-05-20 | 9.14 | $9.13 | — |
| 2026-05-19 | 9.14 | $9.08 | — |
| 2026-05-18 | 9.16 | $9.11 | — |
| 2026-05-15 | 9.18 | $9.12 | — |
| 2026-05-14 | 9.19 | $9.18 | — |
| 2026-05-13 | 9.20 | $9.18 | — |
| 2026-05-12 | 9.20 | $9.18 | — |
| 2026-05-11 | 9.21 | $9.21 | — |
| 2026-05-08 | 9.21 | $9.23 | — |
| 2026-05-07 | 9.21 | $9.21 | — |
| 2026-05-06 | 9.21 | $9.23 | — |
| 2026-05-05 | 9.21 | $9.18 | — |
| 2026-05-04 | 9.22 | $9.17 | — |
| 2026-05-01 | 9.23 | $9.20 | — |
| 2026-04-30 | 9.24 | $9.20 | — |
| 2026-04-29 | 9.25 | $9.21 | — |
| 2026-04-28 | 9.26 | $9.25 | — |
| 2026-04-27 | 9.26 | $9.26 | — |
| 2026-04-24 | 9.26 | $9.27 | — |
| 2026-04-23 | 9.26 | $9.25 | — |
| 2026-04-22 | 9.26 | $9.27 | — |
| 2026-04-21 | 9.25 | $9.27 | — |
| 2026-04-20 | 9.25 | $9.30 | — |
| 2026-04-17 | 9.24 | $9.30 | — |
| 2026-04-16 | 9.23 | $9.26 | — |
| 2026-04-15 | 9.22 | $9.27 | — |
| 2026-04-14 | 9.22 | $9.28 | — |
| 2026-04-13 | 9.21 | $9.26 | — |
| 2026-04-10 | 9.20 | $9.24 | — |
| 2026-04-09 | 9.19 | $9.25 | — |
| 2026-04-08 | 9.19 | $9.24 | — |
| 2026-04-07 | 9.18 | $9.21 | — |
| 2026-04-06 | 9.18 | $9.20 | — |
| 2026-04-02 | 9.18 | $9.21 | — |
| 2026-04-01 | 9.18 | $9.20 | — |
| 2026-03-31 | 9.18 | $9.19 | — |
| 2026-03-30 | 9.19 | $9.20 | — |
| 2026-03-27 | 9.19 | $9.16 | — |
| 2026-03-26 | 9.20 | $9.16 | — |
| 2026-03-25 | 9.22 | $9.22 | — |
| 2026-03-24 | 9.23 | $9.18 | — |
| 2026-03-23 | 9.24 | $9.21 | — |
| 2026-03-20 | 9.25 | $9.18 | — |
| 2026-03-19 | 9.27 | $9.24 | — |
| 2026-03-18 | 9.29 | $9.25 | — |
| 2026-03-17 | 9.30 | $9.29 | — |
| 2026-03-16 | 9.30 | $9.27 | — |
| 2026-03-13 | 9.31 | $9.24 | — |
| 2026-03-12 | 9.33 | $9.25 | — |
| 2026-03-11 | 9.35 | $9.29 | — |
| 2026-03-10 | 9.37 | $9.33 | — |
| 2026-03-09 | 9.37 | $9.34 | — |
| 2026-03-06 | 9.38 | $9.33 | — |
| 2026-03-05 | 9.39 | $9.33 | — |
| 2026-03-04 | 9.41 | $9.36 | — |
| 2026-03-03 | 9.41 | $9.37 | — |
| 2026-03-02 | 9.42 | $9.38 | — |
| 2026-02-27 | 9.43 | $9.43 | — |
| 2026-02-26 | 9.42 | $9.44 | — |
| 2026-02-25 | 9.42 | $9.43 | — |
| 2026-02-24 | 9.41 | $9.43 | — |
| 2026-02-23 | 9.41 | $9.43 | — |
| 2026-02-20 | 9.40 | $9.41 | — |
| 2026-02-19 | 9.40 | $9.41 | — |
| 2026-02-18 | 9.39 | $9.41 | — |
| 2026-02-17 | 9.39 | $9.42 | — |
| 2026-02-13 | 9.38 | $9.43 | — |
| 2026-02-12 | 9.37 | $9.40 | — |
| 2026-02-11 | 9.36 | $9.37 | — |
| 2026-02-10 | 9.36 | $9.39 | — |
| 2026-02-09 | 9.35 | $9.37 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.34 | $9.36 | — |
| 2026-02-04 | 9.34 | $9.33 | — |
| 2026-02-03 | 9.34 | $9.33 | — |
| 2026-02-02 | 9.35 | $9.33 | — |
| 2026-01-30 | 9.35 | $9.34 | — |
| 2026-01-29 | 9.35 | $9.37 | — |
| 2026-01-28 | 9.35 | $9.36 | — |
| 2026-01-27 | 9.35 | $9.37 | — |
| 2026-01-26 | 9.35 | $9.36 | — |
| 2026-01-23 | 9.34 | $9.35 | — |
| 2026-01-22 | 9.34 | $9.34 | — |
| 2026-01-21 | 9.34 | $9.34 | — |
| 2026-01-20 | 9.35 | $9.32 | — |
| 2026-01-16 | 9.35 | $9.34 | — |
| 2026-01-15 | 9.36 | $9.36 | — |
| 2026-01-14 | 9.36 | $9.37 | — |
| 2026-01-13 | 9.35 | $9.36 | — |
| 2026-01-12 | 9.35 | $9.35 | — |
| 2026-01-09 | 9.35 | $9.35 | — |
| 2026-01-08 | 9.36 | $9.34 | — |
| 2026-01-07 | 9.36 | $9.36 | — |
| 2026-01-06 | 9.36 | $9.35 | — |
| 2026-01-05 | 9.36 | $9.35 | — |
| 2026-01-02 | 9.36 | $9.33 | — |
| 2025-12-31 | 9.37 | $9.34 | — |
| 2025-12-30 | 9.38 | $9.40 | — |
| 2025-12-29 | 9.37 | $9.40 | — |
| 2025-12-26 | 9.37 | $9.39 | — |
| 2025-12-24 | 9.36 | $9.38 | — |
| 2025-12-23 | 9.36 | $9.36 | — |
| 2025-12-22 | 9.36 | $9.37 | — |
| 2025-12-19 | 9.36 | $9.37 | — |
| 2025-12-18 | 9.36 | $9.38 | — |
| 2025-12-17 | 9.35 | $9.37 | — |
| 2025-12-16 | 9.35 | $9.37 | — |
| 2025-12-15 | 9.35 | $9.35 | — |
| 2025-12-12 | 9.35 | $9.34 | — |
| 2025-12-11 | 9.35 | $9.36 | — |
| 2025-12-10 | 9.35 | $9.35 | — |
| 2025-12-09 | 9.35 | $9.32 | — |
| 2025-12-08 | 9.36 | $9.33 | — |
| 2025-12-05 | 9.37 | $9.35 | — |
| 2025-12-04 | 9.37 | $9.36 | — |
| 2025-12-03 | 9.38 | $9.38 | — |
| 2025-12-02 | 9.37 | $9.36 | — |
| 2025-12-01 | 9.38 | $9.35 | — |
| 2025-11-28 | 9.38 | $9.38 | — |
| 2025-11-26 | 9.38 | $9.42 | — |
| 2025-11-25 | 9.38 | $9.42 | — |
| 2025-11-24 | 9.37 | $9.40 | — |
| 2025-11-21 | 9.36 | $9.38 | — |
| 2025-11-20 | 9.36 | $9.37 | — |
| 2025-11-19 | 9.36 | $9.35 | — |
| 2025-11-18 | 9.36 | $9.36 | — |
| 2025-11-17 | 9.36 | $9.35 | — |
| 2025-11-14 | 9.37 | $9.35 | — |
| 2025-11-13 | 9.37 | $9.36 | — |
| 2025-11-12 | 9.37 | $9.38 | — |
| 2025-11-11 | 9.37 | $9.38 | — |
| 2025-11-10 | 9.37 | $9.36 | — |
| 2025-11-07 | 9.38 | $9.36 | — |
| 2025-11-06 | 9.38 | $9.36 | — |
| 2025-11-05 | 9.39 | $9.33 | — |
| 2025-11-04 | 9.40 | $9.36 | — |
| 2025-11-03 | 9.41 | $9.35 | — |
| 2025-10-31 | 9.42 | $9.35 | — |
| 2025-10-30 | 9.43 | $9.39 | — |
| 2025-10-29 | 9.44 | $9.40 | — |
| 2025-10-28 | 9.44 | $9.45 | — |
| 2025-10-27 | 9.44 | $9.44 | — |
| 2025-10-24 | 9.44 | $9.44 | — |
| 2025-10-23 | 9.43 | $9.43 | — |
| 2025-10-22 | 9.43 | $9.45 | — |
| 2025-10-21 | 9.42 | $9.44 | — |
| 2025-10-20 | 9.42 | $9.44 | — |
| 2025-10-17 | 9.41 | $9.43 | — |
| 2025-10-16 | 9.40 | $9.44 | — |
| 2025-10-15 | 9.39 | $9.41 | — |
| 2025-10-14 | 9.39 | $9.41 | — |
| 2025-10-13 | 9.38 | $9.39 | — |
| 2025-10-10 | 9.38 | $9.38 | — |
| 2025-10-09 | 9.38 | $9.35 | — |
| 2025-10-08 | 9.38 | $9.37 | — |
| 2025-10-07 | 9.38 | $9.37 | — |
| 2025-10-06 | 9.38 | $9.35 | — |
| 2025-10-03 | 9.39 | $9.37 | — |
| 2025-10-02 | 9.39 | $9.38 | — |
| 2025-10-01 | 9.39 | $9.37 | — |
| 2025-09-30 | 9.40 | $9.35 | — |
| 2025-09-29 | 9.40 | $9.39 | — |
| 2025-09-26 | 9.40 | $9.37 | — |
| 2025-09-25 | 9.41 | $9.36 | — |
| 2025-09-24 | 9.41 | $9.38 | — |
| 2025-09-23 | 9.42 | $9.40 | — |
| 2025-09-22 | 9.41 | $9.39 | — |
| 2025-09-19 | 9.41 | $9.39 | — |
| 2025-09-18 | 9.42 | $9.40 | — |
| 2025-09-17 | 9.41 | $9.42 | — |
| 2025-09-16 | 9.41 | $9.43 | — |
| 2025-09-15 | 9.40 | $9.42 | — |
| 2025-09-12 | 9.39 | $9.40 | — |
| 2025-09-11 | 9.38 | $9.42 | — |
| 2025-09-10 | 9.37 | $9.40 | — |
| 2025-09-09 | 9.36 | $9.39 | — |
| 2025-09-08 | 9.35 | $9.40 | — |
| 2025-09-05 | 9.33 | $9.38 | — |
| 2025-09-04 | 9.32 | $9.33 | — |
| 2025-09-03 | 9.32 | $9.31 | — |
| 2025-09-02 | 9.32 | $9.28 | — |
| 2025-08-29 | 9.32 | $9.30 | — |
| 2025-08-28 | 9.33 | $9.35 | — |
| 2025-08-27 | 9.32 | $9.33 | — |
| 2025-08-26 | 9.31 | $9.33 | — |
| 2025-08-25 | 9.31 | $9.31 | — |
| 2025-08-22 | 9.30 | $9.32 | — |
| 2025-08-21 | 9.30 | $9.28 | — |
| 2025-08-20 | 9.30 | $9.30 | — |
| 2025-08-19 | 9.30 | $9.29 | — |
| 2025-08-18 | 9.30 | $9.28 | — |
| 2025-08-15 | 9.30 | $9.29 | — |
| 2025-08-14 | 9.30 | $9.30 | — |
| 2025-08-13 | 9.30 | $9.32 | — |
| 2025-08-12 | 9.29 | $9.29 | — |
| 2025-08-11 | 9.29 | $9.29 | — |
| 2025-08-08 | 9.28 | $9.28 | — |
| 2025-08-07 | 9.28 | $9.30 | — |
| 2025-08-06 | 9.28 | $9.30 | — |
| 2025-08-05 | 9.27 | $9.30 | — |
| 2025-08-04 | 9.26 | $9.30 | — |
| 2025-08-01 | 9.25 | $9.29 | — |
| 2025-07-31 | 9.24 | $9.21 | — |
| 2025-07-30 | 9.25 | $9.25 | — |
| 2025-07-29 | 9.24 | $9.27 | — |
| 2025-07-28 | 9.24 | $9.23 | — |
| 2025-07-25 | 9.24 | $9.25 | — |
| 2025-07-24 | 9.23 | $9.23 | — |
| 2025-07-23 | 9.23 | $9.24 | — |
| 2025-07-22 | 9.23 | $9.26 | — |
| 2025-07-21 | 9.23 | $9.24 | — |
| 2025-07-18 | 9.22 | $9.22 | — |
| 2025-07-17 | 9.22 | $9.20 | — |
| 2025-07-16 | 9.23 | $9.20 | — |
| 2025-07-15 | 9.23 | $9.18 | — |
| 2025-07-14 | 9.24 | $9.21 | — |
| 2025-07-11 | 9.25 | $9.21 | — |
| 2025-07-10 | 9.25 | $9.24 | — |
| 2025-07-09 | 9.25 | $9.24 | — |
| 2025-07-08 | 9.25 | $9.21 | — |
| 2025-07-07 | 9.26 | $9.22 | — |
| 2025-07-03 | 9.27 | $9.24 | — |
| 2025-07-02 | 9.27 | $9.26 | — |
| 2025-07-01 | 9.27 | $9.27 | — |
| 2025-06-30 | 9.26 | $9.28 | — |
| 2025-06-27 | 9.25 | $9.29 | — |
| 2025-06-26 | 9.24 | $9.31 | — |
| 2025-06-25 | 9.23 | $9.28 | — |
| 2025-06-24 | 9.21 | $9.25 | — |
| 2025-06-23 | 9.20 | $9.22 | — |
| 2025-06-20 | 9.20 | $9.22 | — |
| 2025-06-18 | 9.19 | $9.21 | — |
| 2025-06-17 | 9.19 | $9.21 | — |
| 2025-06-16 | 9.18 | $9.18 | — |
| 2025-06-13 | 9.18 | $9.20 | — |
| 2025-06-12 | 9.18 | $9.23 | — |
| 2025-06-11 | 9.16 | $9.20 | — |
| 2025-06-10 | 9.16 | $9.17 | — |
| 2025-06-09 | 9.16 | $9.15 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.16 | $9.19 | — |
| 2025-06-04 | 9.16 | $9.20 | — |
| 2025-06-03 | 9.15 | $9.15 | — |
| 2025-06-02 | 9.15 | $9.15 | — |
| 2025-05-30 | 9.15 | $9.17 | — |
| 2025-05-29 | 9.15 | $9.19 | — |
| 2025-05-28 | 9.14 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.18 | — |
| 2025-05-23 | 9.14 | $9.14 | — |
| 2025-05-22 | 9.14 | $9.13 | — |
| 2025-05-21 | 9.14 | $9.11 | — |
| 2025-05-20 | 9.15 | $9.15 | — |
| 2025-05-19 | 9.15 | $9.16 | — |
| 2025-05-16 | 9.15 | $9.16 | — |
| 2025-05-15 | 9.16 | $9.16 | — |
| 2025-05-14 | 9.16 | $9.12 | — |
| 2025-05-13 | 9.17 | $9.14 | — |
| 2025-05-12 | 9.18 | $9.14 | — |
| 2025-05-09 | 9.18 | $9.17 | — |
| 2025-05-08 | 9.19 | $9.16 | — |
| 2025-05-07 | 9.20 | $9.19 | — |
| 2025-05-06 | 9.20 | $9.19 | — |
| 2025-05-05 | 9.20 | $9.17 | — |
| 2025-05-02 | 9.21 | $9.18 | — |
| 2025-05-01 | 9.22 | $9.22 | — |
| 2025-04-30 | 9.21 | $9.25 | — |
| 2025-04-29 | 9.21 | $9.29 | — |
| 2025-04-28 | 9.19 | $9.27 | — |
| 2025-04-25 | 9.18 | $9.24 | — |
| 2025-04-24 | 9.16 | $9.21 | — |
| 2025-04-23 | 9.16 | $9.16 | — |
| 2025-04-22 | 9.16 | $9.15 | — |
| 2025-04-21 | 9.17 | $9.14 | — |
| 2025-04-17 | 9.17 | $9.17 | — |
| 2025-04-16 | 9.18 | $9.19 | — |
| 2025-04-15 | 9.18 | $9.17 | — |
| 2025-04-14 | 9.19 | $9.15 | — |
| 2025-04-11 | 9.20 | $9.09 | — |
| 2025-04-10 | 9.22 | $9.12 | — |
| 2025-04-09 | 9.24 | $9.15 | — |
| 2025-04-08 | 9.26 | $9.18 | — |
| 2025-04-07 | 9.28 | $9.22 | — |
| 2025-04-04 | 9.29 | $9.32 | — |
| 2025-04-03 | 9.28 | $9.32 | — |
| 2025-04-02 | 9.27 | $9.27 | — |
| 2025-04-01 | 9.27 | $9.28 | — |
| 2025-03-31 | 9.27 | $9.26 | — |
| 2025-03-28 | 9.27 | $9.28 | — |
| 2025-03-27 | 9.27 | $9.23 | — |
| 2025-03-26 | 9.27 | $9.24 | — |
| 2025-03-25 | 9.28 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.28 | $9.29 | — |
| 2025-03-19 | 9.28 | $9.28 | — |
| 2025-03-18 | 9.27 | $9.26 | — |
| 2025-03-17 | 9.28 | $9.25 | — |
| 2025-03-14 | 9.28 | $9.24 | — |
| 2025-03-13 | 9.28 | $9.26 | — |
| 2025-03-12 | 9.28 | $9.24 | — |
| 2025-03-11 | 9.29 | $9.27 | — |
| 2025-03-10 | 9.29 | $9.30 | — |
| 2025-03-07 | 9.28 | $9.25 | — |
| 2025-03-06 | 9.28 | $9.27 | — |
| 2025-03-05 | 9.28 | $9.27 | — |
| 2025-03-04 | 9.28 | $9.29 | — |
| 2025-03-03 | 9.27 | $9.31 | — |
| 2025-02-28 | 9.26 | $9.30 | — |
| 2025-02-27 | 9.25 | $9.30 | — |
| 2025-02-26 | 9.23 | $9.31 | — |
| 2025-02-25 | 9.21 | $9.29 | — |
| 2025-02-24 | 9.19 | $9.24 | — |
| 2025-02-21 | 9.18 | $9.22 | — |
| 2025-02-20 | 9.17 | $9.19 | — |
| 2025-02-19 | 9.16 | $9.17 | — |
| 2025-02-18 | 9.16 | $9.16 | — |
| 2025-02-14 | 9.16 | $9.19 | — |
| 2025-02-13 | 9.16 | $9.16 | — |
| 2025-02-12 | 9.16 | $9.11 | — |
| 2025-02-11 | 9.17 | $9.16 | — |
| 2025-02-10 | 9.17 | $9.17 | — |
| 2025-02-07 | 9.17 | $9.17 | — |
| 2025-02-06 | 9.17 | $9.20 | — |
| 2025-02-05 | 9.16 | $9.20 | — |
| 2025-02-04 | 9.15 | $9.16 | — |
| 2025-02-03 | 9.15 | $9.15 | — |
| 2025-01-31 | 9.15 | $9.15 | — |
| 2025-01-30 | 9.14 | $9.19 | — |
| 2025-01-29 | 9.14 | $9.18 | — |
| 2025-01-28 | 9.13 | $9.19 | — |
| 2025-01-27 | 9.12 | $9.19 | — |
| 2025-01-24 | 9.10 | $9.14 | — |
| 2025-01-23 | 9.10 | $9.13 | — |
| 2025-01-22 | 9.09 | $9.14 | — |
| 2025-01-21 | 9.09 | $9.15 | — |
| 2025-01-17 | 9.08 | $9.13 | — |
| 2025-01-16 | 9.07 | $9.13 | — |
| 2025-01-15 | 9.07 | $9.11 | — |
| 2025-01-14 | 9.06 | $9.04 | — |
| 2025-01-13 | 9.07 | $9.04 | — |
| 2025-01-10 | 9.09 | $9.04 | — |
| 2025-01-08 | 9.10 | $9.09 | — |
| 2025-01-07 | 9.11 | $9.08 | — |
| 2025-01-06 | 9.13 | $9.11 | — |
| 2025-01-03 | 9.13 | $9.12 | — |
| 2025-01-02 | 9.14 | $9.13 | — |
| 2024-12-31 | 9.15 | $9.12 | — |
| 2024-12-30 | 9.16 | $9.17 | — |
| 2024-12-27 | 9.16 | $9.14 | — |
| 2024-12-26 | 9.17 | $9.15 | — |
| 2024-12-24 | 9.18 | $9.14 | — |
| 2024-12-23 | 9.19 | $9.14 | — |
| 2024-12-20 | 9.20 | $9.16 | — |
| 2024-12-19 | 9.22 | $9.14 | — |
| 2024-12-18 | 9.23 | $9.17 | — |
| 2024-12-17 | 9.25 | $9.22 | — |
| 2024-12-16 | 9.26 | $9.22 | — |
| 2024-12-13 | 9.27 | $9.22 | — |
| 2024-12-12 | 9.28 | $9.25 | — |
| 2024-12-11 | 9.28 | $9.28 | — |
| 2024-12-10 | 9.28 | $9.30 | — |
| 2024-12-09 | 9.27 | $9.31 | — |
| 2024-12-06 | 9.27 | $9.32 | — |
| 2024-12-05 | 9.26 | $9.30 | — |
| 2024-12-04 | 9.25 | $9.30 | — |
| 2024-12-03 | 9.24 | $9.27 | — |
| 2024-12-02 | 9.23 | $9.28 | — |
| 2024-11-29 | 9.22 | $9.28 | — |
| 2024-11-27 | 9.21 | $9.29 | — |
| 2024-11-26 | 9.20 | $9.26 | — |
| 2024-11-25 | 9.19 | $9.27 | — |
| 2024-11-22 | 9.18 | $9.20 | — |
| 2024-11-21 | 9.18 | $9.20 | — |
| 2024-11-20 | 9.18 | $9.20 | — |
| 2024-11-19 | 9.18 | $9.22 | — |
| 2024-11-18 | 9.18 | $9.20 | — |
| 2024-11-15 | 9.18 | $9.19 | — |
| 2024-11-14 | 9.19 | $9.19 | — |
| 2024-11-13 | 9.20 | $9.20 | — |
| 2024-11-12 | 9.20 | $9.20 | — |
| 2024-11-11 | 9.21 | $9.24 | — |
| 2024-11-08 | 9.21 | $9.25 | — |
| 2024-11-07 | 9.21 | $9.24 | — |
| 2024-11-06 | 9.21 | $9.18 | — |
| 2024-11-05 | 9.23 | $9.24 | — |
| 2024-11-04 | 9.23 | $9.23 | — |
| 2024-11-01 | 9.24 | $9.19 | — |
| 2024-10-31 | 9.26 | $9.23 | — |
| 2024-10-30 | 9.28 | $9.27 | — |
| 2024-10-29 | 9.28 | $9.27 | — |
| 2024-10-28 | 9.29 | $9.27 | — |
| 2024-10-25 | 9.30 | $9.28 | — |
| 2024-10-24 | 9.32 | $9.29 | — |
| 2024-10-23 | 9.33 | $9.28 | — |
| 2024-10-22 | 9.34 | $9.30 | — |
| 2024-10-21 | 9.36 | $9.31 | — |
| 2024-10-18 | 9.37 | $9.36 | — |
| 2024-10-17 | 9.38 | $9.35 | — |
| 2024-10-16 | 9.39 | $9.39 | — |
| 2024-10-15 | 9.39 | $9.38 | — |
| 2024-10-14 | 9.40 | $9.35 | — |
| 2024-10-11 | 9.41 | $9.36 | — |
| 2024-10-10 | 9.42 | $9.35 | — |
| 2024-10-09 | 9.44 | $9.35 | — |
| 2024-10-08 | 9.46 | $9.37 | — |
| 2024-10-07 | 9.48 | $9.36 | — |
| 2024-10-04 | 9.51 | $9.39 | — |
| 2024-10-03 | 9.53 | $9.46 | — |
| 2024-10-02 | 9.54 | $9.49 | — |
| 2024-10-01 | 9.55 | $9.51 | — |
| 2024-09-30 | 9.55 | $9.48 | — |
| 2024-09-27 | 9.56 | $9.55 | — |
| 2024-09-26 | 9.56 | $9.52 | — |
| 2024-09-25 | 9.57 | $9.53 | — |
| 2024-09-24 | 9.57 | $9.55 | — |
| 2024-09-23 | 9.56 | $9.54 | — |
| 2024-09-20 | 9.56 | $9.54 | — |
| 2024-09-19 | 9.56 | $9.54 | — |
| 2024-09-18 | 9.56 | $9.53 | — |
| 2024-09-17 | 9.56 | $9.56 | — |
| 2024-09-16 | 9.55 | $9.57 | — |
| 2024-09-13 | 9.54 | $9.55 | — |
| 2024-09-12 | 9.53 | $9.53 | — |
| 2024-09-11 | 9.52 | $9.53 | — |
| 2024-09-10 | 9.51 | $9.54 | — |
| 2024-09-09 | 9.49 | $9.51 | — |
| 2024-09-06 | 9.48 | $9.50 | — |
| 2024-09-05 | 9.47 | $9.48 | — |
| 2024-09-04 | 9.47 | $9.46 | — |
| 2024-09-03 | 9.46 | $9.42 | — |
| 2024-08-30 | 9.46 | $9.39 | — |
| 2024-08-29 | 9.47 | $9.45 | — |
| 2024-08-28 | 9.47 | $9.46 | — |
| 2024-08-27 | 9.46 | $9.46 | — |
| 2024-08-26 | 9.46 | $9.46 | — |
| 2024-08-23 | 9.45 | $9.46 | — |
| 2024-08-22 | 9.44 | $9.42 | — |
| 2024-08-21 | 9.43 | $9.46 | — |
| 2024-08-20 | 9.42 | $9.44 | — |
| 2024-08-19 | 9.41 | $9.41 | — |
| 2024-08-16 | 9.40 | $9.39 | — |
| 2024-08-15 | 9.40 | $9.38 | — |
| 2024-08-14 | 9.39 | $9.42 | — |
| 2024-08-13 | 9.38 | $9.41 | — |
| 2024-08-12 | 9.36 | $9.37 | — |
| 2024-08-09 | 9.36 | $9.35 | — |
| 2024-08-08 | 9.35 | $9.33 | — |
| 2024-08-07 | 9.35 | $9.35 | — |
| 2024-08-06 | 9.34 | $9.36 | — |
| 2024-08-05 | 9.33 | $9.42 | — |
| 2024-08-02 | 9.30 | $9.43 | — |
| 2024-08-01 | 9.27 | $9.32 | — |
| 2024-07-31 | 9.25 | $9.27 | — |
| 2024-07-30 | 9.25 | $9.27 | — |
| 2024-07-29 | 9.24 | $9.26 | — |
| 2024-07-26 | 9.23 | $9.25 | — |
| 2024-07-25 | 9.22 | $9.21 | — |
| 2024-07-24 | 9.22 | $9.20 | — |
| 2024-07-23 | 9.22 | $9.22 | — |
| 2024-07-22 | 9.22 | $9.21 | — |
| 2024-07-19 | 9.22 | $9.21 | — |
| 2024-07-18 | 9.22 | $9.23 | — |
| 2024-07-17 | 9.21 | $9.25 | — |
| 2024-07-16 | 9.20 | $9.25 | — |
| 2024-07-15 | 9.19 | $9.22 | — |
| 2024-07-12 | 9.18 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.21 | — |
| 2024-07-10 | 9.15 | $9.16 | — |
| 2024-07-09 | 9.15 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.14 | $9.16 | — |
| 2024-07-03 | 9.13 | $9.11 | — |
| 2024-07-02 | 9.14 | $9.07 | — |
| 2024-07-01 | 9.15 | $9.05 | — |
| 2024-06-28 | 9.17 | $9.10 | — |
| 2024-06-27 | 9.18 | $9.17 | — |
| 2024-06-26 | 9.18 | $9.15 | — |
| 2024-06-25 | 9.18 | $9.19 | — |
| 2024-06-24 | 9.18 | $9.19 | — |
| 2024-06-21 | 9.17 | $9.18 | — |
| 2024-06-20 | 9.16 | $9.18 | — |
| 2024-06-18 | 9.16 | $9.20 | — |
| 2024-06-17 | 9.15 | $9.16 | — |
| 2024-06-14 | 9.14 | $9.19 | — |
| 2024-06-13 | 9.13 | $9.19 | — |
| 2024-06-12 | 9.11 | $9.15 | — |
| 2024-06-11 | 9.10 | $9.10 | — |
| 2024-06-10 | 9.10 | $9.07 | — |
| 2024-06-07 | 9.10 | $9.08 | — |
| 2024-06-06 | 9.11 | $9.15 | — |
| 2024-06-05 | 9.10 | $9.15 | — |
| 2024-06-04 | 9.09 | $9.13 | — |
| 2024-06-03 | 9.08 | $9.09 | — |
| 2024-05-31 | 9.07 | $9.06 | — |
| 2024-05-30 | 9.08 | $9.06 | — |
| 2024-05-29 | 9.08 | $9.03 | — |
| 2024-05-28 | 9.09 | $9.06 | — |
| 2024-05-24 | 9.10 | $9.08 | — |
| 2024-05-23 | 9.10 | $9.08 | — |
| 2024-05-22 | 9.10 | $9.11 | — |
| 2024-05-21 | 9.10 | $9.12 | — |
| 2024-05-20 | 9.09 | $9.11 | — |
| 2024-05-17 | 9.09 | $9.12 | — |
| 2024-05-16 | 9.08 | $9.14 | — |
| 2024-05-15 | 9.07 | $9.16 | — |
| 2024-05-14 | 9.05 | $9.10 | — |
| 2024-05-13 | 9.04 | $9.08 | — |
| 2024-05-10 | 9.03 | $9.07 | — |
| 2024-05-09 | 9.03 | $9.09 | — |
| 2024-05-08 | 9.02 | $9.07 | — |
| 2024-05-07 | 9.01 | $9.09 | — |
| 2024-05-06 | 9.00 | $9.07 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.97 | $9.02 | — |
| 2024-05-01 | 8.97 | $8.98 | — |
| 2024-04-30 | 8.98 | $8.95 | — |
| 2024-04-29 | 8.99 | $9.02 | — |
| 2024-04-26 | 8.99 | $8.99 | — |
| 2024-04-25 | 8.99 | $8.98 | — |
| 2024-04-24 | 9.00 | $9.01 | — |
| 2024-04-23 | 9.01 | $9.03 | — |
| 2024-04-22 | 9.01 | $9.01 | — |
| 2024-04-19 | 9.02 | $9.00 | — |
| 2024-04-18 | 9.03 | $8.99 | — |
| 2024-04-17 | 9.04 | $9.02 | — |
| 2024-04-16 | 9.05 | $8.98 | — |
| 2024-04-15 | 9.07 | $9.01 | — |
| 2024-04-12 | 9.09 | $9.05 | — |
| 2024-04-11 | 9.10 | $9.03 | — |
| 2024-04-10 | 9.12 | $9.04 | — |
| 2024-04-09 | 9.14 | $9.14 | — |
| 2024-04-08 | 9.15 | $9.11 | — |
| 2024-04-05 | 9.16 | $9.12 | — |
| 2024-04-04 | 9.17 | $9.16 | — |
| 2024-04-03 | 9.17 | $9.14 | — |
| 2024-04-02 | 9.18 | $9.13 | — |
| 2024-04-01 | 9.19 | $9.14 | — |
| 2024-03-28 | 9.20 | $9.20 | — |
| 2024-03-27 | 9.20 | $9.24 | — |
| 2024-03-26 | 9.20 | $9.22 | — |
| 2024-03-25 | 9.19 | $9.21 | — |
| 2024-03-22 | 9.19 | $9.22 | — |
| 2024-03-21 | 9.18 | $9.20 | — |
| 2024-03-20 | 9.18 | $9.19 | — |
| 2024-03-19 | 9.18 | $9.17 | — |
| 2024-03-18 | 9.18 | $9.15 | — |
| 2024-03-15 | 9.19 | $9.15 | — |
| 2024-03-14 | 9.20 | $9.16 | — |
| 2024-03-13 | 9.21 | $9.21 | — |
| 2024-03-12 | 9.21 | $9.22 | — |
| 2024-03-11 | 9.21 | $9.25 | — |
| 2024-03-08 | 9.20 | $9.26 | — |
| 2024-03-07 | 9.19 | $9.25 | — |
| 2024-03-06 | 9.18 | $9.23 | — |
| 2024-03-05 | 9.17 | $9.21 | — |
| 2024-03-04 | 9.16 | $9.17 | — |
| 2024-03-01 | 9.17 | $9.19 | — |
| 2024-02-29 | 9.16 | $9.15 | — |
| 2024-02-28 | 9.17 | $9.18 | — |
| 2024-02-27 | 9.17 | $9.16 | — |
| 2024-02-26 | 9.18 | $9.18 | — |
| 2024-02-23 | 9.18 | $9.19 | — |
| 2024-02-22 | 9.18 | $9.16 | — |
| 2024-02-21 | 9.18 | $9.15 | — |
| 2024-02-20 | 9.20 | $9.18 | — |
| 2024-02-16 | 9.20 | $9.16 | — |
| 2024-02-15 | 9.21 | $9.19 | — |
| 2024-02-14 | 9.22 | $9.17 | — |
| 2024-02-13 | 9.23 | $9.13 | — |
| 2024-02-12 | 9.25 | $9.22 | — |
| 2024-02-09 | 9.26 | $9.21 | — |
| 2024-02-08 | 9.27 | $9.22 | — |
| 2024-02-07 | 9.28 | $9.24 | — |
| 2024-02-06 | 9.28 | $9.25 | — |
| 2024-02-05 | 9.29 | $9.21 | — |
| 2024-02-02 | 9.30 | $9.27 | — |
| 2024-02-01 | 9.31 | $9.36 | — |
| 2024-01-31 | 9.29 | $9.31 | — |
| 2024-01-30 | 9.28 | $9.30 | — |
| 2024-01-29 | 9.28 | $9.29 | — |
| 2024-01-26 | 9.27 | $9.25 | — |
| 2024-01-25 | 9.28 | $9.26 | — |
| 2024-01-24 | 9.28 | $9.22 | — |
| 2024-01-23 | 9.29 | $9.24 | — |
| 2024-01-22 | 9.29 | $9.25 | — |
| 2024-01-19 | 9.30 | $9.23 | — |
| 2024-01-18 | 9.31 | $9.23 | — |
| 2024-01-17 | 9.32 | $9.24 | — |
| 2024-01-16 | 9.33 | $9.27 | — |
| 2024-01-12 | 9.34 | $9.33 | — |
| 2024-01-11 | 9.33 | $9.30 | — |
| 2024-01-10 | 9.33 | $9.26 | — |
| 2024-01-09 | 9.33 | $9.26 | — |
| 2024-01-08 | 9.34 | $9.27 | — |
| 2024-01-05 | 9.35 | $9.23 | — |
| 2024-01-04 | 9.36 | $9.25 | — |
| 2024-01-03 | 9.37 | $9.29 | — |
| 2024-01-02 | 9.37 | $9.29 | — |
| 2023-12-29 | 9.38 | $9.32 | — |
| 2023-12-28 | 9.38 | $9.37 | — |
| 2023-12-27 | 9.36 | $9.40 | — |
| 2023-12-26 | 9.34 | $9.34 | — |
| 2023-12-22 | 9.32 | $9.33 | — |
| 2023-12-21 | 9.31 | $9.33 | — |
| 2023-12-20 | 9.29 | $9.34 | — |
| 2023-12-19 | 9.26 | $9.30 | — |
| 2023-12-18 | 9.24 | $9.29 | — |
| 2023-12-15 | 9.22 | $9.30 | — |
| 2023-12-14 | 9.19 | $9.30 | — |
| 2023-12-13 | 9.15 | $9.23 | — |
| 2023-12-12 | 9.13 | $9.12 | — |
| 2023-12-11 | 9.12 | $9.10 | — |
| 2023-12-08 | 9.11 | $9.10 | — |
| 2023-12-07 | 9.10 | $9.14 | — |
| 2023-12-06 | 9.08 | $9.15 | — |
| 2023-12-05 | 9.06 | $9.11 | — |
| 2023-12-04 | 9.04 | $9.06 | — |
| 2023-12-01 | 9.02 | $9.08 | — |
| 2023-11-30 | 9.00 | $9.01 | — |
| 2023-11-29 | 9.00 | $9.08 | — |
| 2023-11-28 | 8.97 | $9.03 | — |
| 2023-11-27 | 8.95 | $9.00 | — |
| 2023-11-24 | 8.93 | $8.95 | — |
| 2023-11-22 | 8.93 | $8.98 | — |
| 2023-11-21 | 8.91 | $8.97 | — |
| 2023-11-20 | 8.89 | $8.97 | — |
| 2023-11-17 | 8.87 | $8.95 | — |
| 2023-11-16 | 8.85 | $8.93 | — |
| 2023-11-15 | 8.83 | $8.89 | — |
| 2023-11-14 | 8.82 | $8.93 | — |
| 2023-11-13 | 8.79 | $8.83 | — |
| 2023-11-10 | 8.79 | $8.83 | — |
| 2023-11-09 | 8.78 | $8.82 | — |
| 2023-11-08 | 8.77 | $8.89 | — |
| 2023-11-07 | 8.75 | $8.86 | — |
| 2023-11-06 | 8.72 | $8.82 | — |
| 2023-11-03 | 8.71 | $8.85 | — |
| 2023-11-02 | 8.68 | $8.79 | — |
| 2023-11-01 | 8.67 | $8.73 | — |
| 2023-10-31 | 8.67 | $8.66 | — |
| 2023-10-30 | 8.68 | $8.71 | — |
| 2023-10-27 | 8.68 | $8.72 | — |
| 2023-10-26 | 8.68 | $8.72 | — |
| 2023-10-25 | 8.68 | $8.67 | — |
| 2023-10-24 | 8.69 | $8.73 | — |
| 2023-10-23 | 8.69 | $8.71 | — |
| 2023-10-20 | 8.70 | $8.67 | — |
| 2023-10-19 | 8.71 | $8.65 | — |
| 2023-10-18 | 8.74 | $8.69 | — |
| 2023-10-17 | 8.76 | $8.73 | — |
| 2023-10-16 | 8.77 | $8.79 | — |
| 2023-10-13 | 8.78 | $8.79 | — |
| 2023-10-12 | 8.78 | $8.79 | — |
| 2023-10-11 | 8.79 | $8.86 | — |
| 2023-10-10 | 8.79 | $8.82 | — |
| 2023-10-09 | 8.79 | $8.82 | — |
| 2023-10-06 | 8.79 | $8.74 | — |
| 2023-10-05 | 8.81 | $8.78 | — |
| 2023-10-04 | 8.83 | $8.78 | — |
| 2023-10-03 | 8.85 | $8.73 | — |
| 2023-10-02 | 8.89 | $8.81 | — |
| 2023-09-29 | 8.91 | $8.86 | — |
| 2023-09-28 | 8.93 | $8.89 | — |
| 2023-09-27 | 8.94 | $8.88 | — |
| 2023-09-26 | 8.96 | $8.91 | — |
| 2023-09-25 | 8.98 | $8.92 | — |
| 2023-09-22 | 9.00 | $8.98 | — |
| 2023-09-21 | 9.00 | $8.95 | — |
| 2023-09-20 | 9.02 | $9.02 | — |
| 2023-09-19 | 9.02 | $9.01 | — |
| 2023-09-18 | 9.03 | $9.04 | — |
| 2023-09-15 | 9.03 | $9.02 | — |
| 2023-09-14 | 9.04 | $9.04 | — |
| 2023-09-13 | 9.04 | $9.06 | — |
| 2023-09-12 | 9.04 | $9.05 | — |
| 2023-09-11 | 9.04 | $9.04 | — |
| 2023-09-08 | 9.04 | $9.05 | — |
| 2023-09-07 | 9.04 | $9.04 | — |
| 2023-09-06 | 9.05 | $9.02 | — |
| 2023-09-05 | 9.06 | $9.03 | — |
| 2023-09-01 | 9.07 | $9.08 | — |
| 2023-08-31 | 9.07 | $9.12 | — |
| 2023-08-30 | 9.06 | $9.14 | — |
| 2023-08-29 | 9.05 | $9.14 | — |
| 2023-08-28 | 9.03 | $9.08 | — |
| 2023-08-25 | 9.03 | $9.07 | — |
| 2023-08-24 | 9.03 | $9.07 | — |
| 2023-08-23 | 9.03 | $9.08 | — |
| 2023-08-22 | 9.02 | $9.00 | — |
| 2023-08-21 | 9.03 | $8.99 | — |
| 2023-08-18 | 9.05 | $9.03 | — |
| 2023-08-17 | 9.06 | $9.02 | — |
| 2023-08-16 | 9.08 | $9.03 | — |
| 2023-08-15 | 9.09 | $9.06 | — |
| 2023-08-14 | 9.11 | $9.08 | — |
| 2023-08-11 | 9.12 | $9.08 | — |
| 2023-08-10 | 9.13 | $9.11 | — |
| 2023-08-09 | 9.14 | $9.16 | — |
| 2023-08-08 | 9.14 | $9.15 | — |
| 2023-08-07 | 9.15 | $9.12 | — |
| 2023-08-04 | 9.16 | $9.13 | — |
| 2023-08-03 | 9.17 | $9.06 | — |
| 2023-08-02 | 9.19 | $9.12 | — |
| 2023-08-01 | 9.21 | $9.15 | — |
| 2023-07-31 | 9.23 | $9.20 | — |
| 2023-07-28 | 9.23 | $9.22 | — |
| 2023-07-27 | 9.24 | $9.20 | — |
| 2023-07-26 | 9.25 | $9.26 | — |
| 2023-07-25 | 9.24 | $9.24 | — |
| 2023-07-24 | 9.25 | $9.25 | — |
| 2023-07-21 | 9.25 | $9.26 | — |
| 2023-07-20 | 9.24 | $9.26 | — |
| 2023-07-19 | 9.24 | $9.31 | — |
| 2023-07-18 | 9.23 | $9.28 | — |
| 2023-07-17 | 9.22 | $9.27 | — |
| 2023-07-14 | 9.21 | $9.26 | — |
| 2023-07-13 | 9.21 | $9.29 | — |
| 2023-07-12 | 9.19 | $9.24 | — |
| 2023-07-11 | 9.19 | $9.17 | — |
| 2023-07-10 | 9.19 | $9.16 | — |
| 2023-07-07 | 9.21 | $9.13 | — |
| 2023-07-06 | 9.23 | $9.14 | — |
| 2023-07-05 | 9.25 | $9.19 | — |
| 2023-07-03 | 9.26 | $9.23 | — |
| 2023-06-30 | 9.27 | $9.24 | — |
| 2023-06-29 | 9.28 | $9.25 | — |
| 2023-06-28 | 9.29 | $9.32 | — |
| 2023-06-27 | 9.28 | $9.30 | — |
| 2023-06-26 | 9.28 | $9.32 | — |
| 2023-06-23 | 9.27 | $9.30 | — |
| 2023-06-22 | 9.27 | $9.27 | — |
| 2023-06-21 | 9.27 | $9.31 | — |
| 2023-06-20 | 9.26 | $9.31 | — |
| 2023-06-16 | 9.26 | $9.29 | — |
| 2023-06-15 | 9.25 | $9.30 | — |
| 2023-06-14 | 9.25 | $9.26 | — |
| 2023-06-13 | 9.25 | $9.24 | — |
| 2023-06-12 | 9.26 | $9.28 | — |
| 2023-06-09 | 9.26 | $9.26 | — |
| 2023-06-08 | 9.26 | $9.28 | — |
| 2023-06-07 | 9.26 | $9.24 | — |
| 2023-06-06 | 9.27 | $9.28 | — |
| 2023-06-05 | 9.27 | $9.27 | — |
| 2023-06-02 | 9.28 | $9.27 | — |
| 2023-06-01 | 9.28 | $9.31 | — |
| 2023-05-31 | 9.28 | $9.30 | — |
| 2023-05-30 | 9.28 | $9.30 | — |
| 2023-05-26 | 9.29 | $9.24 | — |
| 2023-05-25 | 9.30 | $9.23 | — |
| 2023-05-24 | 9.32 | $9.27 | — |
| 2023-05-23 | 9.33 | $9.29 | — |
| 2023-05-22 | 9.35 | $9.28 | — |
| 2023-05-19 | 9.36 | $9.29 | — |
| 2023-05-18 | 9.38 | $9.31 | — |
| 2023-05-17 | 9.40 | $9.35 | — |
| 2023-05-16 | 9.41 | $9.37 | — |
| 2023-05-15 | 9.42 | $9.39 | — |
| 2023-05-12 | 9.42 | $9.41 | — |
| 2023-05-11 | 9.42 | $9.45 | — |
| 2023-05-10 | 9.42 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.37 | — |
| 2023-05-08 | 9.42 | $9.38 | — |
| 2023-05-05 | 9.43 | $9.42 | — |
| 2023-05-04 | 9.43 | $9.45 | — |
| 2023-05-03 | 9.43 | $9.46 | — |
| 2023-05-02 | 9.42 | $9.43 | — |
| 2023-05-01 | 9.42 | $9.35 | — |
| 2023-04-28 | 9.43 | $9.43 | — |
| 2023-04-27 | 9.43 | $9.41 | — |
| 2023-04-26 | 9.43 | $9.45 | — |
| 2023-04-25 | 9.42 | $9.48 | — |
| 2023-04-24 | 9.41 | $9.42 | — |
| 2023-04-21 | 9.41 | $9.38 | — |
| 2023-04-20 | 9.41 | $9.39 | — |
| 2023-04-19 | 9.41 | $9.36 | — |
| 2023-04-18 | 9.42 | $9.37 | — |
| 2023-04-17 | 9.43 | $9.36 | — |
| 2023-04-14 | 9.45 | $9.40 | — |
| 2023-04-13 | 9.45 | $9.44 | — |
| 2023-04-12 | 9.45 | $9.45 | — |
| 2023-04-11 | 9.45 | $9.44 | — |
| 2023-04-10 | 9.45 | $9.43 | — |
| 2023-04-06 | 9.45 | $9.49 | — |
| 2023-04-05 | 9.43 | $9.49 | — |
| 2023-04-04 | 9.42 | $9.47 | — |
| 2023-04-03 | 9.40 | $9.43 | — |
| 2023-03-31 | 9.40 | $9.40 | — |
| 2023-03-30 | 9.39 | $9.39 | — |
| 2023-03-29 | 9.39 | $9.37 | — |
| 2023-03-28 | 9.39 | $9.37 | — |
| 2023-03-27 | 9.39 | $9.38 | — |
| 2023-03-24 | 9.39 | $9.46 | — |
| 2023-03-23 | 9.38 | $9.46 | — |
| 2023-03-22 | 9.36 | $9.43 | — |
| 2023-03-21 | 9.34 | $9.36 | — |
| 2023-03-20 | 9.34 | $9.40 | — |
| 2023-03-17 | 9.32 | $9.44 | — |
| 2023-03-16 | 9.30 | $9.36 | — |
| 2023-03-15 | 9.29 | $9.40 | — |
| 2023-03-14 | 9.27 | $9.34 | — |
| 2023-03-13 | 9.26 | $9.39 | — |
| 2023-03-10 | 9.23 | $9.34 | — |
| 2023-03-09 | 9.22 | $9.24 | — |
| 2023-03-08 | 9.22 | $9.21 | — |
| 2023-03-07 | 9.23 | $9.22 | — |
| 2023-03-06 | 9.23 | $9.23 | — |
| 2023-03-03 | 9.24 | $9.24 | — |
| 2023-03-02 | 9.25 | $9.17 | — |
| 2023-03-01 | 9.27 | $9.20 | — |
| 2023-02-28 | 9.29 | $9.25 | — |
| 2023-02-27 | 9.31 | $9.27 | — |
| 2023-02-24 | 9.32 | $9.26 | — |
| 2023-02-23 | 9.34 | $9.31 | — |
| 2023-02-22 | 9.35 | $9.28 | — |
| 2023-02-21 | 9.37 | $9.26 | — |
| 2023-02-17 | 9.39 | $9.33 | — |
| 2023-02-16 | 9.41 | $9.32 | — |
| 2023-02-15 | 9.43 | $9.35 | — |
| 2023-02-14 | 9.44 | $9.37 | — |
| 2023-02-13 | 9.46 | $9.40 | — |
| 2023-02-10 | 9.47 | $9.37 | — |
| 2023-02-09 | 9.49 | $9.41 | — |
| 2023-02-08 | 9.50 | $9.44 | — |
| 2023-02-07 | 9.51 | $9.42 | — |
| 2023-02-06 | 9.52 | $9.44 | — |
| 2023-02-03 | 9.53 | $9.49 | — |
| 2023-02-02 | 9.53 | $9.55 | — |
| 2023-02-01 | 9.52 | $9.53 | — |
| 2023-01-31 | 9.51 | $9.48 | — |
| 2023-01-30 | 9.51 | $9.48 | — |
| 2023-01-27 | 9.51 | $9.50 | — |
| 2023-01-26 | 9.50 | $9.50 | — |
| 2023-01-25 | 9.50 | $9.52 | — |
| 2023-01-24 | 9.48 | $9.51 | — |
| 2023-01-23 | 9.47 | $9.47 | — |
| 2023-01-20 | 9.46 | $9.48 | — |
| 2023-01-19 | 9.45 | $9.52 | — |
| 2023-01-18 | 9.43 | $9.54 | — |
| 2023-01-17 | 9.40 | $9.45 | — |
| 2023-01-13 | 9.38 | $9.45 | — |
| 2023-01-12 | 9.37 | $9.48 | — |
| 2023-01-11 | 9.34 | $9.41 | — |
| 2023-01-10 | 9.32 | $9.35 | — |
| 2023-01-09 | 9.31 | $9.39 | — |
| 2023-01-06 | 9.29 | $9.35 | — |
| 2023-01-05 | 9.28 | $9.27 | — |
| 2023-01-04 | 9.29 | $9.28 | — |
| 2023-01-03 | 9.29 | $9.23 | — |
| 2022-12-30 | 9.30 | $9.18 | — |
| 2022-12-29 | 9.32 | $9.24 | — |
| 2022-12-28 | 9.34 | $9.22 | — |
| 2022-12-27 | 9.36 | $9.24 | — |
| 2022-12-23 | 9.38 | $9.29 | — |
| 2022-12-22 | 9.39 | $9.32 | — |
| 2022-12-21 | 9.40 | $9.32 | — |
| 2022-12-20 | 9.41 | $9.31 | — |
| 2022-12-19 | 9.42 | $9.36 | — |
| 2022-12-16 | 9.42 | $9.41 | — |
| 2022-12-15 | 9.42 | $9.44 | — |
| 2022-12-14 | 9.40 | $9.43 | — |
| 2022-12-13 | 9.38 | $9.41 | — |
| 2022-12-12 | 9.37 | $9.35 | — |
| 2022-12-09 | 9.36 | $9.35 | — |
| 2022-12-08 | 9.36 | $9.40 | — |
| 2022-12-07 | 9.34 | $9.42 | — |
| 2022-12-06 | 9.31 | $9.36 | — |
| 2022-12-05 | 9.29 | $9.32 | — |
| 2022-12-02 | 9.28 | $9.37 | — |
| 2022-12-01 | 9.25 | $9.35 | — |
| 2022-11-30 | 9.22 | $9.25 | — |
| 2022-11-29 | 9.21 | $9.24 | — |
| 2022-11-28 | 9.20 | $9.27 | — |
| 2022-11-25 | 9.18 | $9.27 | — |
| 2022-11-23 | 9.16 | $9.27 | — |
| 2022-11-22 | 9.13 | $9.22 | — |
| 2022-11-21 | 9.11 | $9.18 | — |
| 2022-11-18 | 9.10 | $9.18 | — |
| 2022-11-17 | 9.08 | $9.20 | — |
| 2022-11-16 | 9.06 | $9.24 | — |
| 2022-11-15 | 9.02 | $9.18 | — |
| 2022-11-14 | 8.99 | $9.12 | — |
| 2022-11-11 | 8.97 | $9.12 | — |
| 2022-11-10 | 8.95 | $9.13 | — |
| 2022-11-09 | 8.92 | $8.97 | — |
| 2022-11-08 | 8.92 | $8.96 | — |
| 2022-11-07 | 8.92 | $8.93 | — |
| 2022-11-04 | 8.93 | $8.94 | — |
| 2022-11-03 | 8.94 | $8.96 | — |
| 2022-11-02 | 8.95 | $9.00 | — |
| 2022-11-01 | 8.95 | $9.00 | — |
| 2022-10-31 | 8.96 | $8.99 | — |
| 2022-10-28 | 8.96 | $9.06 | — |
| 2022-10-27 | 8.96 | $9.08 | — |
| 2022-10-26 | 8.95 | $9.04 | — |
| 2022-10-25 | 8.95 | $9.00 | — |
| 2022-10-24 | 8.95 | $8.93 | — |
| 2022-10-21 | 8.97 | $8.94 | — |
| 2022-10-20 | 9.00 | $8.95 | — |
| 2022-10-19 | 9.03 | $9.00 | — |
| 2022-10-18 | 9.05 | $9.07 | — |
| 2022-10-17 | 9.06 | $9.05 | — |
| 2022-10-14 | 9.08 | $9.05 | — |
| 2022-10-13 | 9.10 | $9.08 | — |
| 2022-10-12 | 9.12 | $9.13 | — |
| 2022-10-11 | 9.14 | $9.12 | — |
| 2022-10-10 | 9.16 | $9.13 | — |
| 2022-10-07 | 9.18 | $9.16 | — |
| 2022-10-06 | 9.20 | $9.20 | — |
| 2022-10-05 | 9.21 | $9.22 | — |
| 2022-10-04 | 9.23 | $9.27 | — |
| 2022-10-03 | 9.23 | $9.25 | — |
| 2022-09-30 | 9.24 | $9.18 | — |
| 2022-09-29 | 9.27 | $9.23 | — |
| 2022-09-28 | 9.30 | $9.28 | — |
| 2022-09-27 | 9.32 | $9.18 | — |
| 2022-09-26 | 9.36 | $9.24 | — |
| 2022-09-23 | 9.40 | $9.33 | — |
| 2022-09-22 | 9.43 | $9.36 | — |
| 2022-09-21 | 9.46 | $9.45 | — |
| 2022-09-20 | 9.47 | $9.43 | — |
| 2022-09-19 | 9.49 | $9.46 | — |
| 2022-09-16 | 9.50 | $9.47 | — |
| 2022-09-15 | 9.52 | $9.48 | — |
| 2022-09-14 | 9.54 | $9.50 | — |
| 2022-09-13 | 9.55 | $9.51 | — |
| 2022-09-12 | 9.57 | $9.55 | — |
| 2022-09-09 | 9.58 | $9.55 | — |
| 2022-09-08 | 9.59 | $9.55 | — |
| 2022-09-07 | 9.61 | $9.57 | — |
| 2022-09-06 | 9.63 | $9.53 | — |
| 2022-09-02 | 9.65 | $9.59 | — |
| 2022-09-01 | 9.67 | $9.56 | — |
| 2022-08-31 | 9.70 | $9.61 | — |
| 2022-08-30 | 9.73 | $9.68 | — |
| 2022-08-29 | 9.74 | $9.69 | — |
| 2022-08-26 | 9.75 | $9.72 | — |
| 2022-08-25 | 9.76 | $9.73 | — |
| 2022-08-24 | 9.76 | $9.69 | — |
| 2022-08-23 | 9.78 | $9.70 | — |
| 2022-08-22 | 9.80 | $9.71 | — |
| 2022-08-19 | 9.81 | $9.75 | — |
| 2022-08-18 | 9.82 | $9.80 | — |
| 2022-08-17 | 9.83 | $9.79 | — |
| 2022-08-16 | 9.83 | $9.83 | — |
| 2022-08-15 | 9.83 | $9.84 | — |
| 2022-08-12 | 9.82 | $9.82 | — |
| 2022-08-11 | 9.82 | $9.79 | — |
| 2022-08-10 | 9.82 | $9.82 | — |
| 2022-08-09 | 9.82 | $9.80 | — |
| 2022-08-08 | 9.82 | $9.82 | — |
| 2022-08-05 | 9.82 | $9.78 | — |
| 2022-08-04 | 9.82 | $9.86 | — |
| 2022-08-03 | 9.81 | $9.84 | — |
| 2022-08-02 | 9.80 | $9.81 | — |
| 2022-08-01 | 9.80 | $9.88 | — |
| 2022-07-29 | 9.78 | $9.84 | — |
| 2022-07-28 | 9.76 | $9.86 | — |
| 2022-07-27 | 9.74 | $9.80 | — |
| 2022-07-26 | 9.73 | $9.79 | — |
| 2022-07-25 | 9.71 | $9.79 | — |
| 2022-07-22 | 9.70 | $9.81 | — |
| 2022-07-21 | 9.67 | $9.75 | — |
| 2022-07-20 | 9.66 | $9.68 | — |
| 2022-07-19 | 9.66 | $9.68 | — |
| 2022-07-18 | 9.66 | $9.69 | — |
| 2022-07-15 | 9.66 | $9.70 | — |
| 2022-07-14 | 9.65 | $9.67 | — |
| 2022-07-13 | 9.65 | $9.70 | — |
| 2022-07-12 | 9.65 | $9.69 | — |
| 2022-07-11 | 9.64 | $9.68 | — |
| 2022-07-08 | 9.64 | $9.64 | — |
| 2022-07-07 | 9.65 | $9.67 | — |
| 2022-07-06 | 9.65 | $9.69 | — |
| 2022-07-05 | 9.65 | $9.74 | — |
| 2022-07-01 | 9.64 | $9.72 | — |
| 2022-06-30 | 9.63 | $9.67 | — |
| 2022-06-29 | 9.63 | $9.68 | — |
| 2022-06-28 | 9.63 | $9.64 | — |
| 2022-06-27 | 9.63 | $9.65 | — |
| 2022-06-24 | 9.64 | $9.68 | — |
| 2022-06-23 | 9.64 | $9.70 | — |
| 2022-06-22 | 9.64 | $9.67 | — |
| 2022-06-21 | 9.65 | $9.61 | — |
| 2022-06-17 | 9.67 | $9.64 | — |
| 2022-06-16 | 9.68 | $9.65 | — |
| 2022-06-15 | 9.70 | $9.64 | — |
| 2022-06-14 | 9.73 | $9.57 | — |
| 2022-06-13 | 9.77 | $9.62 | — |
| 2022-06-10 | 9.81 | $9.75 | — |
| 2022-06-09 | 9.83 | $9.82 | — |
| 2022-06-08 | 9.84 | $9.83 | — |
| 2022-06-07 | 9.85 | $9.85 | — |
| 2022-06-06 | 9.85 | $9.83 | — |
| 2022-06-03 | 9.86 | $9.87 | — |
| 2022-06-02 | 9.86 | $9.89 | — |
| 2022-06-01 | 9.87 | $9.88 | — |
| 2022-05-31 | 9.87 | $9.90 | — |
| 2022-05-27 | 9.87 | $9.97 | — |
| 2022-05-26 | 9.85 | $9.95 | — |
| 2022-05-25 | 9.84 | $9.93 | — |
| 2022-05-24 | 9.83 | $9.91 | — |
| 2022-05-23 | 9.82 | $9.86 | — |
| 2022-05-20 | 9.83 | $9.89 | — |
| 2022-05-19 | 9.82 | $9.87 | — |
| 2022-05-18 | 9.83 | $9.86 | — |
| 2022-05-17 | 9.83 | $9.84 | — |
| 2022-05-16 | 9.84 | $9.88 | — |
| 2022-05-13 | 9.85 | $9.87 | — |
| 2022-05-12 | 9.86 | $9.90 | — |
| 2022-05-11 | 9.86 | $9.90 | — |
| 2022-05-10 | 9.86 | $9.88 | — |
| 2022-05-09 | 9.88 | $9.86 | — |
| 2022-05-06 | 9.89 | $9.85 | — |
| 2022-05-05 | 9.92 | $9.89 | — |
| 2022-05-04 | 9.94 | $9.96 | — |
| 2022-05-03 | 9.95 | $9.92 | — |
| 2022-05-02 | 9.96 | $9.91 | — |
| 2022-04-29 | 9.99 | $9.96 | — |
| 2022-04-28 | 10.01 | $10.03 | — |
| 2022-04-27 | 10.02 | $10.05 | — |
| 2022-04-26 | 10.02 | $10.08 | — |
| 2022-04-25 | 10.03 | $10.05 | — |
| 2022-04-22 | 10.03 | $10.02 | — |
| 2022-04-21 | 10.05 | $10.04 | — |
| 2022-04-20 | 10.07 | $10.07 | — |
| 2022-04-19 | 10.08 | $10.03 | — |
| 2022-04-18 | 10.11 | $10.07 | — |
| 2022-04-14 | 10.13 | $10.09 | — |
| 2022-04-13 | 10.15 | $10.14 | — |
| 2022-04-12 | 10.16 | $10.14 | — |
| 2022-04-11 | 10.18 | $10.12 | — |
| 2022-04-08 | 10.20 | $10.16 | — |
| 2022-04-07 | 10.22 | $10.20 | — |
| 2022-04-06 | 10.24 | $10.21 | — |
| 2022-04-05 | 10.26 | $10.24 | — |
| 2022-04-04 | 10.27 | $10.30 | — |
| 2022-04-01 | 10.28 | $10.30 | — |
| 2022-03-31 | 10.28 | $10.32 | — |
| 2022-03-30 | 10.28 | $10.34 | — |
| 2022-03-29 | 10.28 | $10.31 | — |
| 2022-03-28 | 10.29 | $10.27 | — |
| 2022-03-25 | 10.31 | $10.27 | — |
| 2022-03-24 | 10.33 | $10.32 | — |
| 2022-03-23 | 10.34 | $10.35 | — |
| 2022-03-22 | 10.35 | $10.30 | — |
| 2022-03-21 | 10.37 | $10.33 | — |
| 2022-03-18 | 10.39 | $10.40 | — |
| 2022-03-17 | 10.40 | $10.38 | — |
| 2022-03-16 | 10.41 | $10.37 | — |
| 2022-03-15 | 10.43 | $10.36 | — |
| 2022-03-14 | 10.46 | $10.36 | — |
| 2022-03-11 | 10.49 | $10.44 | — |
| 2022-03-10 | 10.50 | $10.45 | — |
| 2022-03-09 | 10.52 | $10.49 | — |
| 2022-03-08 | 10.54 | $10.51 | — |
| 2022-03-07 | 10.55 | $10.56 | — |
| 2022-03-04 | 10.55 | $10.61 | — |
| 2022-03-03 | 10.55 | $10.57 | — |
| 2022-03-02 | 10.55 | $10.56 | — |
| 2022-03-01 | 10.56 | $10.65 | — |
| 2022-02-28 | 10.55 | $10.60 | — |
| 2022-02-25 | 10.54 | $10.56 | — |
| 2022-02-24 | 10.55 | $10.55 | — |
| 2022-02-23 | 10.56 | $10.56 | — |
| 2022-02-22 | 10.57 | $10.59 | — |
| 2022-02-18 | 10.57 | $10.60 | — |
| 2022-02-17 | 10.58 | $10.58 | — |
| 2022-02-16 | 10.59 | $10.57 | — |
| 2022-02-15 | 10.60 | $10.56 | — |
| 2022-02-14 | 10.62 | $10.58 | — |
| 2022-02-11 | 10.64 | $10.63 | — |
| 2022-02-10 | 10.65 | $10.58 | — |
| 2022-02-09 | 10.67 | $10.65 | — |
| 2022-02-08 | 10.69 | $10.65 | — |
| 2022-02-07 | 10.70 | $10.67 | — |
| 2022-02-04 | 10.72 | $10.67 | — |
| 2022-02-03 | 10.73 | $10.73 | — |
| 2022-02-02 | 10.74 | $10.76 | — |
| 2022-02-01 | 10.74 | $10.74 | — |
| 2022-01-31 | 10.75 | $10.74 | — |
| 2022-01-28 | 10.76 | $10.76 | — |
| 2022-01-27 | 10.77 | $10.76 | — |
| 2022-01-26 | 10.78 | $10.76 | — |
| 2022-01-25 | 10.79 | $10.79 | — |
| 2022-01-24 | 10.79 | $10.80 | — |
| 2022-01-21 | 10.80 | $10.81 | — |
| 2022-01-20 | 10.80 | $10.79 | — |
| 2022-01-19 | 10.81 | $10.78 | — |
| 2022-01-18 | 10.82 | $10.77 | — |
| 2022-01-14 | 10.84 | $10.82 | — |
| 2022-01-13 | 10.85 | $10.85 | — |
| 2022-01-12 | 10.85 | $10.84 | — |
| 2022-01-11 | 10.86 | $10.84 | — |
| 2022-01-10 | 10.87 | $10.82 | — |
| 2022-01-07 | 10.88 | $10.83 | — |
| 2022-01-06 | 10.90 | $10.85 | — |
| 2022-01-05 | 10.91 | $10.87 | — |
| 2022-01-04 | 10.92 | $10.89 | — |
| 2022-01-03 | 10.93 | $10.89 | — |
| 2021-12-31 | 10.94 | $10.94 | — |
| 2021-12-30 | 10.94 | $10.93 | — |
| 2021-12-29 | 10.95 | $10.94 | — |
| 2021-12-28 | 10.95 | $10.96 | — |
| 2021-12-27 | 10.95 | $10.96 | — |
| 2021-12-23 | 10.95 | $10.95 | — |
| 2021-12-22 | 10.96 | $10.96 | — |
| 2021-12-21 | 10.96 | $10.95 | — |
| 2021-12-20 | 10.96 | $10.97 | — |
| 2021-12-17 | 10.96 | $10.98 | — |
| 2021-12-16 | 10.96 | $10.97 | — |
| 2021-12-15 | 10.96 | $10.95 | — |
| 2021-12-14 | 10.97 | $10.97 | — |
| 2021-12-13 | 10.97 | $10.98 | — |
| 2021-12-10 | 10.97 | $10.96 | — |
| 2021-12-09 | 10.97 | $10.95 | — |
| 2021-12-08 | 10.98 | $10.95 | — |
| 2021-12-07 | 10.99 | $10.96 | — |
| 2021-12-06 | 10.99 | $11.00 | — |
| 2021-12-03 | 10.99 | $11.02 | — |
| 2021-12-02 | 10.99 | $11.00 | — |
| 2021-12-01 | 10.99 | $11.01 | — |
| 2021-11-30 | 10.99 | $11.00 | — |
| 2021-11-29 | 10.99 | $11.00 | — |
| 2021-11-26 | 10.99 | $11.01 | — |
| 2021-11-24 | 10.98 | $10.96 | — |
| 2021-11-23 | 10.99 | $10.95 | — |
| 2021-11-22 | 11.00 | $10.98 | — |
| 2021-11-19 | 11.01 | $11.02 | — |
| 2021-11-18 | 11.01 | $11.01 | — |
| 2021-11-17 | 11.01 | $11.00 | — |
| 2021-11-16 | 11.01 | $10.99 | — |
| 2021-11-15 | 11.02 | $10.99 | — |
| 2021-11-12 | 11.03 | $11.02 | — |
| 2021-11-11 | 11.03 | $11.02 | — |
| 2021-11-10 | 11.04 | $11.03 | — |
| 2021-11-09 | 11.04 | $11.08 | — |
| 2021-11-08 | 11.03 | $11.06 | — |
| 2021-11-05 | 11.03 | $11.08 | — |
| 2021-11-04 | 11.02 | $11.04 | — |
| 2021-11-03 | 11.01 | $11.02 | — |
| 2021-11-02 | 11.02 | $11.03 | — |
| 2021-11-01 | 11.02 | $11.02 | — |
| 2021-10-29 | 11.02 | $11.03 | — |
| 2021-10-28 | 11.02 | $11.05 | — |
| 2021-10-27 | 11.02 | $11.06 | — |
| 2021-10-26 | 11.01 | $11.03 | — |
| 2021-10-25 | 11.01 | $11.02 | — |
| 2021-10-22 | 11.01 | $11.01 | — |
| 2021-10-21 | 11.02 | $11.00 | — |
| 2021-10-20 | 11.02 | $11.02 | — |
| 2021-10-19 | 11.03 | $11.03 | — |
| 2021-10-18 | 11.03 | $11.04 | — |
| 2021-10-15 | 11.04 | $11.05 | — |
| 2021-10-14 | 11.04 | $11.06 | — |
| 2021-10-13 | 11.04 | $11.05 | — |
| 2021-10-12 | 11.04 | $11.03 | — |
| 2021-10-11 | 11.05 | $11.01 | — |
| 2021-10-08 | 11.06 | $11.02 | — |
| 2021-10-07 | 11.07 | $11.04 | — |
| 2021-10-06 | 11.08 | $11.06 | — |
| 2021-10-05 | 11.09 | $11.06 | — |
| 2021-10-04 | 11.10 | $11.08 | — |
| 2021-10-01 | 11.11 | $11.09 | — |
| 2021-09-30 | 11.11 | $11.06 | — |
| 2021-09-29 | 11.13 | $11.09 | — |
| 2021-09-28 | 11.13 | $11.08 | — |
| 2021-09-27 | 11.15 | $11.11 | — |
| 2021-09-24 | 11.16 | $11.12 | — |
| 2021-09-23 | 11.16 | $11.14 | — |
| 2021-09-22 | 11.17 | $11.18 | — |
| 2021-09-21 | 11.17 | $11.17 | — |
| 2021-09-20 | 11.17 | $11.17 | — |
| 2021-09-17 | 11.17 | $11.15 | — |
| 2021-09-16 | 11.17 | $11.17 | — |
| 2021-09-15 | 11.17 | $11.18 | — |
| 2021-09-14 | 11.17 | $11.19 | — |
| 2021-09-13 | 11.16 | $11.17 | — |
| 2021-09-10 | 11.16 | $11.16 | — |
| 2021-09-09 | 11.16 | $11.17 | — |
| 2021-09-08 | 11.16 | $11.15 | — |
| 2021-09-07 | 11.16 | $11.14 | — |
| 2021-09-03 | 11.17 | $11.16 | — |
| 2021-09-02 | 11.17 | $11.17 | — |
| 2021-09-01 | 11.17 | $11.16 | — |
| 2021-08-31 | 11.17 | $11.16 | — |
| 2021-08-30 | 11.17 | $11.19 | — |
| 2021-08-27 | 11.17 | $11.18 | — |
| 2021-08-26 | 11.16 | $11.16 | — |
| 2021-08-25 | 11.17 | $11.15 | — |
| 2021-08-24 | 11.17 | $11.17 | — |
| 2021-08-23 | 11.17 | $11.18 | — |
| 2021-08-20 | 11.17 | $11.17 | — |
| 2021-08-19 | 11.17 | $11.17 | — |
| 2021-08-18 | 11.17 | $11.17 | — |
| 2021-08-17 | 11.17 | $11.17 | — |
| 2021-08-16 | 11.16 | $11.17 | — |
| 2021-08-13 | 11.16 | $11.16 | — |
| 2021-08-12 | 11.16 | $11.13 | — |
| 2021-08-11 | 11.17 | $11.13 | — |
| 2021-08-10 | 11.18 | $11.13 | — |
| 2021-08-09 | 11.19 | $11.14 | — |
| 2021-08-06 | 11.20 | $11.15 | — |
| 2021-08-05 | 11.21 | $11.19 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.20 | $11.18 | — |
| 2021-07-29 | 11.20 | $11.20 | — |
| 2021-07-28 | 11.20 | $11.21 | — |
| 2021-07-27 | 11.20 | $11.20 | — |
| 2021-07-26 | 11.19 | $11.19 | — |
| 2021-07-23 | 11.19 | $11.19 | — |
| 2021-07-22 | 11.19 | $11.20 | — |
| 2021-07-21 | 11.19 | $11.18 | — |
| 2021-07-20 | 11.18 | $11.21 | — |
| 2021-07-19 | 11.18 | $11.21 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.11
2026-07-16
Close Price
$9.13
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.67
Average
9.53
Maximum
11.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.11 | $9.13 | — |
| 2026-07-15 | 9.11 | $9.13 | — |
| 2026-07-14 | 9.11 | $9.10 | — |
| 2026-07-13 | 9.11 | $9.08 | — |
| 2026-07-10 | 9.13 | $9.11 | — |
| 2026-07-09 | 9.13 | $9.12 | — |
| 2026-07-08 | 9.14 | $9.10 | — |
| 2026-07-07 | 9.15 | $9.12 | — |
| 2026-07-06 | 9.17 | $9.16 | — |
| 2026-07-02 | 9.17 | $9.14 | — |
| 2026-07-01 | 9.17 | $9.13 | — |
| 2026-06-30 | 9.19 | $9.15 | — |
| 2026-06-29 | 9.20 | $9.21 | — |
| 2026-06-26 | 9.19 | $9.21 | — |
| 2026-06-25 | 9.18 | $9.20 | — |
| 2026-06-24 | 9.17 | $9.19 | — |
| 2026-06-23 | 9.16 | $9.15 | — |
| 2026-06-22 | 9.16 | $9.14 | — |
| 2026-06-18 | 9.16 | $9.17 | — |
| 2026-06-17 | 9.16 | $9.15 | — |
| 2026-06-16 | 9.16 | $9.20 | — |
| 2026-06-15 | 9.15 | $9.18 | — |
| 2026-06-12 | 9.14 | $9.16 | — |
| 2026-06-11 | 9.13 | $9.17 | — |
| 2026-06-10 | 9.13 | $9.12 | — |
| 2026-06-09 | 9.13 | $9.13 | — |
| 2026-06-08 | 9.13 | $9.11 | — |
| 2026-06-05 | 9.14 | $9.11 | — |
| 2026-06-04 | 9.16 | $9.16 | — |
| 2026-06-03 | 9.16 | $9.15 | — |
| 2026-06-02 | 9.16 | $9.17 | — |
| 2026-06-01 | 9.16 | $9.16 | — |
| 2026-05-29 | 9.16 | $9.18 | — |
| 2026-05-28 | 9.15 | $9.20 | — |
| 2026-05-27 | 9.14 | $9.18 | — |
| 2026-05-26 | 9.13 | $9.18 | — |
| 2026-05-22 | 9.12 | $9.14 | — |
| 2026-05-21 | 9.12 | $9.14 | — |
| 2026-05-20 | 9.12 | $9.13 | — |
| 2026-05-19 | 9.13 | $9.08 | — |
| 2026-05-18 | 9.15 | $9.11 | — |
| 2026-05-15 | 9.17 | $9.12 | — |
| 2026-05-14 | 9.19 | $9.18 | — |
| 2026-05-13 | 9.19 | $9.18 | — |
| 2026-05-12 | 9.20 | $9.18 | — |
| 2026-05-11 | 9.21 | $9.21 | — |
| 2026-05-08 | 9.21 | $9.23 | — |
| 2026-05-07 | 9.21 | $9.21 | — |
| 2026-05-06 | 9.21 | $9.23 | — |
| 2026-05-05 | 9.21 | $9.18 | — |
| 2026-05-04 | 9.22 | $9.17 | — |
| 2026-05-01 | 9.23 | $9.20 | — |
| 2026-04-30 | 9.25 | $9.20 | — |
| 2026-04-29 | 9.26 | $9.21 | — |
| 2026-04-28 | 9.27 | $9.25 | — |
| 2026-04-27 | 9.28 | $9.26 | — |
| 2026-04-24 | 9.28 | $9.27 | — |
| 2026-04-23 | 9.28 | $9.25 | — |
| 2026-04-22 | 9.28 | $9.27 | — |
| 2026-04-21 | 9.28 | $9.27 | — |
| 2026-04-20 | 9.28 | $9.30 | — |
| 2026-04-17 | 9.26 | $9.30 | — |
| 2026-04-16 | 9.25 | $9.26 | — |
| 2026-04-15 | 9.24 | $9.27 | — |
| 2026-04-14 | 9.23 | $9.28 | — |
| 2026-04-13 | 9.22 | $9.26 | — |
| 2026-04-10 | 9.21 | $9.24 | — |
| 2026-04-09 | 9.20 | $9.25 | — |
| 2026-04-08 | 9.18 | $9.24 | — |
| 2026-04-07 | 9.17 | $9.21 | — |
| 2026-04-06 | 9.17 | $9.20 | — |
| 2026-04-02 | 9.16 | $9.21 | — |
| 2026-04-01 | 9.16 | $9.20 | — |
| 2026-03-31 | 9.16 | $9.19 | — |
| 2026-03-30 | 9.16 | $9.20 | — |
| 2026-03-27 | 9.16 | $9.16 | — |
| 2026-03-26 | 9.17 | $9.16 | — |
| 2026-03-25 | 9.19 | $9.22 | — |
| 2026-03-24 | 9.19 | $9.18 | — |
| 2026-03-23 | 9.21 | $9.21 | — |
| 2026-03-20 | 9.22 | $9.18 | — |
| 2026-03-19 | 9.24 | $9.24 | — |
| 2026-03-18 | 9.26 | $9.25 | — |
| 2026-03-17 | 9.27 | $9.29 | — |
| 2026-03-16 | 9.27 | $9.27 | — |
| 2026-03-13 | 9.28 | $9.24 | — |
| 2026-03-12 | 9.31 | $9.25 | — |
| 2026-03-11 | 9.33 | $9.29 | — |
| 2026-03-10 | 9.35 | $9.33 | — |
| 2026-03-09 | 9.36 | $9.34 | — |
| 2026-03-06 | 9.37 | $9.33 | — |
| 2026-03-05 | 9.39 | $9.33 | — |
| 2026-03-04 | 9.40 | $9.36 | — |
| 2026-03-03 | 9.42 | $9.37 | — |
| 2026-03-02 | 9.43 | $9.38 | — |
| 2026-02-27 | 9.44 | $9.43 | — |
| 2026-02-26 | 9.44 | $9.44 | — |
| 2026-02-25 | 9.43 | $9.43 | — |
| 2026-02-24 | 9.43 | $9.43 | — |
| 2026-02-23 | 9.42 | $9.43 | — |
| 2026-02-20 | 9.42 | $9.41 | — |
| 2026-02-19 | 9.41 | $9.41 | — |
| 2026-02-18 | 9.41 | $9.41 | — |
| 2026-02-17 | 9.40 | $9.42 | — |
| 2026-02-13 | 9.39 | $9.43 | — |
| 2026-02-12 | 9.38 | $9.40 | — |
| 2026-02-11 | 9.37 | $9.37 | — |
| 2026-02-10 | 9.36 | $9.39 | — |
| 2026-02-09 | 9.35 | $9.37 | — |
| 2026-02-06 | 9.35 | $9.36 | — |
| 2026-02-05 | 9.34 | $9.36 | — |
| 2026-02-04 | 9.34 | $9.33 | — |
| 2026-02-03 | 9.34 | $9.33 | — |
| 2026-02-02 | 9.35 | $9.33 | — |
| 2026-01-30 | 9.35 | $9.34 | — |
| 2026-01-29 | 9.36 | $9.37 | — |
| 2026-01-28 | 9.35 | $9.36 | — |
| 2026-01-27 | 9.35 | $9.37 | — |
| 2026-01-26 | 9.34 | $9.36 | — |
| 2026-01-23 | 9.34 | $9.35 | — |
| 2026-01-22 | 9.34 | $9.34 | — |
| 2026-01-21 | 9.34 | $9.34 | — |
| 2026-01-20 | 9.34 | $9.32 | — |
| 2026-01-16 | 9.35 | $9.34 | — |
| 2026-01-15 | 9.36 | $9.36 | — |
| 2026-01-14 | 9.36 | $9.37 | — |
| 2026-01-13 | 9.35 | $9.36 | — |
| 2026-01-12 | 9.35 | $9.35 | — |
| 2026-01-09 | 9.35 | $9.35 | — |
| 2026-01-08 | 9.35 | $9.34 | — |
| 2026-01-07 | 9.36 | $9.36 | — |
| 2026-01-06 | 9.36 | $9.35 | — |
| 2026-01-05 | 9.36 | $9.35 | — |
| 2026-01-02 | 9.37 | $9.33 | — |
| 2025-12-31 | 9.38 | $9.34 | — |
| 2025-12-30 | 9.39 | $9.40 | — |
| 2025-12-29 | 9.38 | $9.40 | — |
| 2025-12-26 | 9.37 | $9.39 | — |
| 2025-12-24 | 9.37 | $9.38 | — |
| 2025-12-23 | 9.36 | $9.36 | — |
| 2025-12-22 | 9.36 | $9.37 | — |
| 2025-12-19 | 9.36 | $9.37 | — |
| 2025-12-18 | 9.36 | $9.38 | — |
| 2025-12-17 | 9.35 | $9.37 | — |
| 2025-12-16 | 9.35 | $9.37 | — |
| 2025-12-15 | 9.34 | $9.35 | — |
| 2025-12-12 | 9.34 | $9.34 | — |
| 2025-12-11 | 9.35 | $9.36 | — |
| 2025-12-10 | 9.34 | $9.35 | — |
| 2025-12-09 | 9.34 | $9.32 | — |
| 2025-12-08 | 9.35 | $9.33 | — |
| 2025-12-05 | 9.36 | $9.35 | — |
| 2025-12-04 | 9.37 | $9.36 | — |
| 2025-12-03 | 9.37 | $9.38 | — |
| 2025-12-02 | 9.37 | $9.36 | — |
| 2025-12-01 | 9.38 | $9.35 | — |
| 2025-11-28 | 9.39 | $9.38 | — |
| 2025-11-26 | 9.39 | $9.42 | — |
| 2025-11-25 | 9.38 | $9.42 | — |
| 2025-11-24 | 9.36 | $9.40 | — |
| 2025-11-21 | 9.35 | $9.38 | — |
| 2025-11-20 | 9.35 | $9.37 | — |
| 2025-11-19 | 9.35 | $9.35 | — |
| 2025-11-18 | 9.35 | $9.36 | — |
| 2025-11-17 | 9.35 | $9.35 | — |
| 2025-11-14 | 9.35 | $9.35 | — |
| 2025-11-13 | 9.36 | $9.36 | — |
| 2025-11-12 | 9.36 | $9.38 | — |
| 2025-11-11 | 9.36 | $9.38 | — |
| 2025-11-10 | 9.35 | $9.36 | — |
| 2025-11-07 | 9.36 | $9.36 | — |
| 2025-11-06 | 9.36 | $9.36 | — |
| 2025-11-05 | 9.37 | $9.33 | — |
| 2025-11-04 | 9.38 | $9.36 | — |
| 2025-11-03 | 9.39 | $9.35 | — |
| 2025-10-31 | 9.41 | $9.35 | — |
| 2025-10-30 | 9.43 | $9.39 | — |
| 2025-10-29 | 9.44 | $9.40 | — |
| 2025-10-28 | 9.45 | $9.45 | — |
| 2025-10-27 | 9.44 | $9.44 | — |
| 2025-10-24 | 9.44 | $9.44 | — |
| 2025-10-23 | 9.44 | $9.43 | — |
| 2025-10-22 | 9.44 | $9.45 | — |
| 2025-10-21 | 9.43 | $9.44 | — |
| 2025-10-20 | 9.42 | $9.44 | — |
| 2025-10-17 | 9.41 | $9.43 | — |
| 2025-10-16 | 9.40 | $9.44 | — |
| 2025-10-15 | 9.39 | $9.41 | — |
| 2025-10-14 | 9.38 | $9.41 | — |
| 2025-10-13 | 9.37 | $9.39 | — |
| 2025-10-10 | 9.36 | $9.38 | — |
| 2025-10-09 | 9.36 | $9.35 | — |
| 2025-10-08 | 9.37 | $9.37 | — |
| 2025-10-07 | 9.37 | $9.37 | — |
| 2025-10-06 | 9.37 | $9.35 | — |
| 2025-10-03 | 9.38 | $9.37 | — |
| 2025-10-02 | 9.38 | $9.38 | — |
| 2025-10-01 | 9.38 | $9.37 | — |
| 2025-09-30 | 9.38 | $9.35 | — |
| 2025-09-29 | 9.39 | $9.39 | — |
| 2025-09-26 | 9.40 | $9.37 | — |
| 2025-09-25 | 9.40 | $9.36 | — |
| 2025-09-24 | 9.41 | $9.38 | — |
| 2025-09-23 | 9.42 | $9.40 | — |
| 2025-09-22 | 9.42 | $9.39 | — |
| 2025-09-19 | 9.42 | $9.39 | — |
| 2025-09-18 | 9.43 | $9.40 | — |
| 2025-09-17 | 9.43 | $9.42 | — |
| 2025-09-16 | 9.42 | $9.43 | — |
| 2025-09-15 | 9.41 | $9.42 | — |
| 2025-09-12 | 9.40 | $9.40 | — |
| 2025-09-11 | 9.40 | $9.42 | — |
| 2025-09-10 | 9.38 | $9.40 | — |
| 2025-09-09 | 9.37 | $9.39 | — |
| 2025-09-08 | 9.36 | $9.40 | — |
| 2025-09-05 | 9.34 | $9.38 | — |
| 2025-09-04 | 9.32 | $9.33 | — |
| 2025-09-03 | 9.32 | $9.31 | — |
| 2025-09-02 | 9.32 | $9.28 | — |
| 2025-08-29 | 9.33 | $9.30 | — |
| 2025-08-28 | 9.33 | $9.35 | — |
| 2025-08-27 | 9.32 | $9.33 | — |
| 2025-08-26 | 9.32 | $9.33 | — |
| 2025-08-25 | 9.31 | $9.31 | — |
| 2025-08-22 | 9.31 | $9.32 | — |
| 2025-08-21 | 9.30 | $9.28 | — |
| 2025-08-20 | 9.30 | $9.30 | — |
| 2025-08-19 | 9.30 | $9.29 | — |
| 2025-08-18 | 9.30 | $9.28 | — |
| 2025-08-15 | 9.31 | $9.29 | — |
| 2025-08-14 | 9.31 | $9.30 | — |
| 2025-08-13 | 9.31 | $9.32 | — |
| 2025-08-12 | 9.30 | $9.29 | — |
| 2025-08-11 | 9.30 | $9.29 | — |
| 2025-08-08 | 9.29 | $9.28 | — |
| 2025-08-07 | 9.29 | $9.30 | — |
| 2025-08-06 | 9.29 | $9.30 | — |
| 2025-08-05 | 9.28 | $9.30 | — |
| 2025-08-04 | 9.27 | $9.30 | — |
| 2025-08-01 | 9.25 | $9.29 | — |
| 2025-07-31 | 9.24 | $9.21 | — |
| 2025-07-30 | 9.25 | $9.25 | — |
| 2025-07-29 | 9.24 | $9.27 | — |
| 2025-07-28 | 9.23 | $9.23 | — |
| 2025-07-25 | 9.24 | $9.25 | — |
| 2025-07-24 | 9.23 | $9.23 | — |
| 2025-07-23 | 9.23 | $9.24 | — |
| 2025-07-22 | 9.23 | $9.26 | — |
| 2025-07-21 | 9.22 | $9.24 | — |
| 2025-07-18 | 9.21 | $9.22 | — |
| 2025-07-17 | 9.21 | $9.20 | — |
| 2025-07-16 | 9.22 | $9.20 | — |
| 2025-07-15 | 9.22 | $9.18 | — |
| 2025-07-14 | 9.24 | $9.21 | — |
| 2025-07-11 | 9.25 | $9.21 | — |
| 2025-07-10 | 9.25 | $9.24 | — |
| 2025-07-09 | 9.26 | $9.24 | — |
| 2025-07-08 | 9.26 | $9.21 | — |
| 2025-07-07 | 9.27 | $9.22 | — |
| 2025-07-03 | 9.28 | $9.24 | — |
| 2025-07-02 | 9.29 | $9.26 | — |
| 2025-07-01 | 9.29 | $9.27 | — |
| 2025-06-30 | 9.29 | $9.28 | — |
| 2025-06-27 | 9.28 | $9.29 | — |
| 2025-06-26 | 9.27 | $9.31 | — |
| 2025-06-25 | 9.25 | $9.28 | — |
| 2025-06-24 | 9.23 | $9.25 | — |
| 2025-06-23 | 9.22 | $9.22 | — |
| 2025-06-20 | 9.21 | $9.22 | — |
| 2025-06-18 | 9.21 | $9.21 | — |
| 2025-06-17 | 9.20 | $9.21 | — |
| 2025-06-16 | 9.19 | $9.18 | — |
| 2025-06-13 | 9.19 | $9.20 | — |
| 2025-06-12 | 9.19 | $9.23 | — |
| 2025-06-11 | 9.17 | $9.20 | — |
| 2025-06-10 | 9.16 | $9.17 | — |
| 2025-06-09 | 9.16 | $9.15 | — |
| 2025-06-06 | 9.16 | $9.14 | — |
| 2025-06-05 | 9.17 | $9.19 | — |
| 2025-06-04 | 9.16 | $9.20 | — |
| 2025-06-03 | 9.15 | $9.15 | — |
| 2025-06-02 | 9.15 | $9.15 | — |
| 2025-05-30 | 9.16 | $9.17 | — |
| 2025-05-29 | 9.15 | $9.19 | — |
| 2025-05-28 | 9.14 | $9.16 | — |
| 2025-05-27 | 9.14 | $9.18 | — |
| 2025-05-23 | 9.13 | $9.14 | — |
| 2025-05-22 | 9.13 | $9.13 | — |
| 2025-05-21 | 9.13 | $9.11 | — |
| 2025-05-20 | 9.14 | $9.15 | — |
| 2025-05-19 | 9.15 | $9.16 | — |
| 2025-05-16 | 9.15 | $9.16 | — |
| 2025-05-15 | 9.15 | $9.16 | — |
| 2025-05-14 | 9.15 | $9.12 | — |
| 2025-05-13 | 9.16 | $9.14 | — |
| 2025-05-12 | 9.17 | $9.14 | — |
| 2025-05-09 | 9.18 | $9.17 | — |
| 2025-05-08 | 9.19 | $9.16 | — |
| 2025-05-07 | 9.20 | $9.19 | — |
| 2025-05-06 | 9.20 | $9.19 | — |
| 2025-05-05 | 9.20 | $9.17 | — |
| 2025-05-02 | 9.22 | $9.18 | — |
| 2025-05-01 | 9.23 | $9.22 | — |
| 2025-04-30 | 9.23 | $9.25 | — |
| 2025-04-29 | 9.22 | $9.29 | — |
| 2025-04-28 | 9.19 | $9.27 | — |
| 2025-04-25 | 9.17 | $9.24 | — |
| 2025-04-24 | 9.15 | $9.21 | — |
| 2025-04-23 | 9.13 | $9.16 | — |
| 2025-04-22 | 9.14 | $9.15 | — |
| 2025-04-21 | 9.14 | $9.14 | — |
| 2025-04-17 | 9.15 | $9.17 | — |
| 2025-04-16 | 9.15 | $9.19 | — |
| 2025-04-15 | 9.15 | $9.17 | — |
| 2025-04-14 | 9.15 | $9.15 | — |
| 2025-04-11 | 9.16 | $9.09 | — |
| 2025-04-10 | 9.19 | $9.12 | — |
| 2025-04-09 | 9.22 | $9.15 | — |
| 2025-04-08 | 9.25 | $9.18 | — |
| 2025-04-07 | 9.27 | $9.22 | — |
| 2025-04-04 | 9.29 | $9.32 | — |
| 2025-04-03 | 9.28 | $9.32 | — |
| 2025-04-02 | 9.27 | $9.27 | — |
| 2025-04-01 | 9.27 | $9.28 | — |
| 2025-03-31 | 9.26 | $9.26 | — |
| 2025-03-28 | 9.26 | $9.28 | — |
| 2025-03-27 | 9.26 | $9.23 | — |
| 2025-03-26 | 9.27 | $9.24 | — |
| 2025-03-25 | 9.27 | $9.26 | — |
| 2025-03-24 | 9.28 | $9.25 | — |
| 2025-03-21 | 9.28 | $9.28 | — |
| 2025-03-20 | 9.28 | $9.29 | — |
| 2025-03-19 | 9.28 | $9.28 | — |
| 2025-03-18 | 9.27 | $9.26 | — |
| 2025-03-17 | 9.27 | $9.25 | — |
| 2025-03-14 | 9.28 | $9.24 | — |
| 2025-03-13 | 9.29 | $9.26 | — |
| 2025-03-12 | 9.29 | $9.24 | — |
| 2025-03-11 | 9.30 | $9.27 | — |
| 2025-03-10 | 9.31 | $9.30 | — |
| 2025-03-07 | 9.30 | $9.25 | — |
| 2025-03-06 | 9.31 | $9.27 | — |
| 2025-03-05 | 9.31 | $9.27 | — |
| 2025-03-04 | 9.31 | $9.29 | — |
| 2025-03-03 | 9.30 | $9.31 | — |
| 2025-02-28 | 9.29 | $9.30 | — |
| 2025-02-27 | 9.28 | $9.30 | — |
| 2025-02-26 | 9.26 | $9.31 | — |
| 2025-02-25 | 9.23 | $9.29 | — |
| 2025-02-24 | 9.21 | $9.24 | — |
| 2025-02-21 | 9.19 | $9.22 | — |
| 2025-02-20 | 9.18 | $9.19 | — |
| 2025-02-19 | 9.18 | $9.17 | — |
| 2025-02-18 | 9.17 | $9.16 | — |
| 2025-02-14 | 9.18 | $9.19 | — |
| 2025-02-13 | 9.17 | $9.16 | — |
| 2025-02-12 | 9.17 | $9.11 | — |
| 2025-02-11 | 9.19 | $9.16 | — |
| 2025-02-10 | 9.19 | $9.17 | — |
| 2025-02-07 | 9.19 | $9.17 | — |
| 2025-02-06 | 9.19 | $9.20 | — |
| 2025-02-05 | 9.18 | $9.20 | — |
| 2025-02-04 | 9.17 | $9.16 | — |
| 2025-02-03 | 9.17 | $9.15 | — |
| 2025-01-31 | 9.17 | $9.15 | — |
| 2025-01-30 | 9.17 | $9.19 | — |
| 2025-01-29 | 9.16 | $9.18 | — |
| 2025-01-28 | 9.15 | $9.19 | — |
| 2025-01-27 | 9.13 | $9.19 | — |
| 2025-01-24 | 9.11 | $9.14 | — |
| 2025-01-23 | 9.11 | $9.13 | — |
| 2025-01-22 | 9.10 | $9.14 | — |
| 2025-01-21 | 9.09 | $9.15 | — |
| 2025-01-17 | 9.08 | $9.13 | — |
| 2025-01-16 | 9.06 | $9.13 | — |
| 2025-01-15 | 9.05 | $9.11 | — |
| 2025-01-14 | 9.04 | $9.04 | — |
| 2025-01-13 | 9.05 | $9.04 | — |
| 2025-01-10 | 9.07 | $9.04 | — |
| 2025-01-08 | 9.09 | $9.09 | — |
| 2025-01-07 | 9.10 | $9.08 | — |
| 2025-01-06 | 9.11 | $9.11 | — |
| 2025-01-03 | 9.12 | $9.12 | — |
| 2025-01-02 | 9.13 | $9.13 | — |
| 2024-12-31 | 9.13 | $9.12 | — |
| 2024-12-30 | 9.15 | $9.17 | — |
| 2024-12-27 | 9.14 | $9.14 | — |
| 2024-12-26 | 9.15 | $9.15 | — |
| 2024-12-24 | 9.16 | $9.14 | — |
| 2024-12-23 | 9.18 | $9.14 | — |
| 2024-12-20 | 9.19 | $9.16 | — |
| 2024-12-19 | 9.21 | $9.14 | — |
| 2024-12-18 | 9.24 | $9.17 | — |
| 2024-12-17 | 9.26 | $9.22 | — |
| 2024-12-16 | 9.27 | $9.22 | — |
| 2024-12-13 | 9.28 | $9.22 | — |
| 2024-12-12 | 9.30 | $9.25 | — |
| 2024-12-11 | 9.31 | $9.28 | — |
| 2024-12-10 | 9.31 | $9.30 | — |
| 2024-12-09 | 9.31 | $9.31 | — |
| 2024-12-06 | 9.30 | $9.32 | — |
| 2024-12-05 | 9.29 | $9.30 | — |
| 2024-12-04 | 9.28 | $9.30 | — |
| 2024-12-03 | 9.26 | $9.27 | — |
| 2024-12-02 | 9.26 | $9.28 | — |
| 2024-11-29 | 9.25 | $9.28 | — |
| 2024-11-27 | 9.23 | $9.29 | — |
| 2024-11-26 | 9.22 | $9.26 | — |
| 2024-11-25 | 9.20 | $9.27 | — |
| 2024-11-22 | 9.18 | $9.20 | — |
| 2024-11-21 | 9.18 | $9.20 | — |
| 2024-11-20 | 9.18 | $9.20 | — |
| 2024-11-19 | 9.18 | $9.22 | — |
| 2024-11-18 | 9.18 | $9.20 | — |
| 2024-11-15 | 9.18 | $9.19 | — |
| 2024-11-14 | 9.18 | $9.19 | — |
| 2024-11-13 | 9.19 | $9.20 | — |
| 2024-11-12 | 9.19 | $9.20 | — |
| 2024-11-11 | 9.20 | $9.24 | — |
| 2024-11-08 | 9.20 | $9.25 | — |
| 2024-11-07 | 9.19 | $9.24 | — |
| 2024-11-06 | 9.19 | $9.18 | — |
| 2024-11-05 | 9.20 | $9.24 | — |
| 2024-11-04 | 9.20 | $9.23 | — |
| 2024-11-01 | 9.21 | $9.19 | — |
| 2024-10-31 | 9.23 | $9.23 | — |
| 2024-10-30 | 9.24 | $9.27 | — |
| 2024-10-29 | 9.25 | $9.27 | — |
| 2024-10-28 | 9.26 | $9.27 | — |
| 2024-10-25 | 9.27 | $9.28 | — |
| 2024-10-24 | 9.28 | $9.29 | — |
| 2024-10-23 | 9.29 | $9.28 | — |
| 2024-10-22 | 9.30 | $9.30 | — |
| 2024-10-21 | 9.32 | $9.31 | — |
| 2024-10-18 | 9.33 | $9.36 | — |
| 2024-10-17 | 9.33 | $9.35 | — |
| 2024-10-16 | 9.34 | $9.39 | — |
| 2024-10-15 | 9.34 | $9.38 | — |
| 2024-10-14 | 9.34 | $9.35 | — |
| 2024-10-11 | 9.36 | $9.36 | — |
| 2024-10-10 | 9.37 | $9.35 | — |
| 2024-10-09 | 9.39 | $9.35 | — |
| 2024-10-08 | 9.41 | $9.37 | — |
| 2024-10-07 | 9.44 | $9.36 | — |
| 2024-10-04 | 9.47 | $9.39 | — |
| 2024-10-03 | 9.50 | $9.46 | — |
| 2024-10-02 | 9.52 | $9.49 | — |
| 2024-10-01 | 9.53 | $9.51 | — |
| 2024-09-30 | 9.54 | $9.48 | — |
| 2024-09-27 | 9.55 | $9.55 | — |
| 2024-09-26 | 9.55 | $9.52 | — |
| 2024-09-25 | 9.56 | $9.53 | — |
| 2024-09-24 | 9.56 | $9.55 | — |
| 2024-09-23 | 9.56 | $9.54 | — |
| 2024-09-20 | 9.56 | $9.54 | — |
| 2024-09-19 | 9.56 | $9.54 | — |
| 2024-09-18 | 9.56 | $9.53 | — |
| 2024-09-17 | 9.56 | $9.56 | — |
| 2024-09-16 | 9.55 | $9.57 | — |
| 2024-09-13 | 9.54 | $9.55 | — |
| 2024-09-12 | 9.53 | $9.53 | — |
| 2024-09-11 | 9.52 | $9.53 | — |
| 2024-09-10 | 9.51 | $9.54 | — |
| 2024-09-09 | 9.49 | $9.51 | — |
| 2024-09-06 | 9.48 | $9.50 | — |
| 2024-09-05 | 9.47 | $9.48 | — |
| 2024-09-04 | 9.46 | $9.46 | — |
| 2024-09-03 | 9.45 | $9.42 | — |
| 2024-08-30 | 9.46 | $9.39 | — |
| 2024-08-29 | 9.48 | $9.45 | — |
| 2024-08-28 | 9.48 | $9.46 | — |
| 2024-08-27 | 9.47 | $9.46 | — |
| 2024-08-26 | 9.47 | $9.46 | — |
| 2024-08-23 | 9.46 | $9.46 | — |
| 2024-08-22 | 9.45 | $9.42 | — |
| 2024-08-21 | 9.45 | $9.46 | — |
| 2024-08-20 | 9.43 | $9.44 | — |
| 2024-08-19 | 9.42 | $9.41 | — |
| 2024-08-16 | 9.42 | $9.39 | — |
| 2024-08-15 | 9.41 | $9.38 | — |
| 2024-08-14 | 9.41 | $9.42 | — |
| 2024-08-13 | 9.40 | $9.41 | — |
| 2024-08-12 | 9.38 | $9.37 | — |
| 2024-08-09 | 9.38 | $9.35 | — |
| 2024-08-08 | 9.37 | $9.33 | — |
| 2024-08-07 | 9.37 | $9.35 | — |
| 2024-08-06 | 9.37 | $9.36 | — |
| 2024-08-05 | 9.36 | $9.42 | — |
| 2024-08-02 | 9.33 | $9.43 | — |
| 2024-08-01 | 9.28 | $9.32 | — |
| 2024-07-31 | 9.26 | $9.27 | — |
| 2024-07-30 | 9.26 | $9.27 | — |
| 2024-07-29 | 9.25 | $9.26 | — |
| 2024-07-26 | 9.24 | $9.25 | — |
| 2024-07-25 | 9.23 | $9.21 | — |
| 2024-07-24 | 9.23 | $9.20 | — |
| 2024-07-23 | 9.23 | $9.22 | — |
| 2024-07-22 | 9.23 | $9.21 | — |
| 2024-07-19 | 9.23 | $9.21 | — |
| 2024-07-18 | 9.23 | $9.23 | — |
| 2024-07-17 | 9.23 | $9.25 | — |
| 2024-07-16 | 9.21 | $9.25 | — |
| 2024-07-15 | 9.19 | $9.22 | — |
| 2024-07-12 | 9.18 | $9.23 | — |
| 2024-07-11 | 9.16 | $9.21 | — |
| 2024-07-10 | 9.15 | $9.16 | — |
| 2024-07-09 | 9.14 | $9.16 | — |
| 2024-07-08 | 9.14 | $9.16 | — |
| 2024-07-05 | 9.13 | $9.16 | — |
| 2024-07-03 | 9.12 | $9.11 | — |
| 2024-07-02 | 9.12 | $9.07 | — |
| 2024-07-01 | 9.14 | $9.05 | — |
| 2024-06-28 | 9.17 | $9.10 | — |
| 2024-06-27 | 9.19 | $9.17 | — |
| 2024-06-26 | 9.19 | $9.15 | — |
| 2024-06-25 | 9.20 | $9.19 | — |
| 2024-06-24 | 9.20 | $9.19 | — |
| 2024-06-21 | 9.19 | $9.18 | — |
| 2024-06-20 | 9.18 | $9.18 | — |
| 2024-06-18 | 9.18 | $9.20 | — |
| 2024-06-17 | 9.16 | $9.16 | — |
| 2024-06-14 | 9.16 | $9.19 | — |
| 2024-06-13 | 9.14 | $9.19 | — |
| 2024-06-12 | 9.12 | $9.15 | — |
| 2024-06-11 | 9.11 | $9.10 | — |
| 2024-06-10 | 9.11 | $9.07 | — |
| 2024-06-07 | 9.12 | $9.08 | — |
| 2024-06-06 | 9.12 | $9.15 | — |
| 2024-06-05 | 9.11 | $9.15 | — |
| 2024-06-04 | 9.10 | $9.13 | — |
| 2024-06-03 | 9.08 | $9.09 | — |
| 2024-05-31 | 9.08 | $9.06 | — |
| 2024-05-30 | 9.08 | $9.06 | — |
| 2024-05-29 | 9.09 | $9.03 | — |
| 2024-05-28 | 9.11 | $9.06 | — |
| 2024-05-24 | 9.12 | $9.08 | — |
| 2024-05-23 | 9.13 | $9.08 | — |
| 2024-05-22 | 9.13 | $9.11 | — |
| 2024-05-21 | 9.13 | $9.12 | — |
| 2024-05-20 | 9.13 | $9.11 | — |
| 2024-05-17 | 9.13 | $9.12 | — |
| 2024-05-16 | 9.12 | $9.14 | — |
| 2024-05-15 | 9.10 | $9.16 | — |
| 2024-05-14 | 9.08 | $9.10 | — |
| 2024-05-13 | 9.07 | $9.08 | — |
| 2024-05-10 | 9.06 | $9.07 | — |
| 2024-05-09 | 9.05 | $9.09 | — |
| 2024-05-08 | 9.04 | $9.07 | — |
| 2024-05-07 | 9.03 | $9.09 | — |
| 2024-05-06 | 9.00 | $9.07 | — |
| 2024-05-03 | 8.99 | $9.06 | — |
| 2024-05-02 | 8.97 | $9.02 | — |
| 2024-05-01 | 8.96 | $8.98 | — |
| 2024-04-30 | 8.96 | $8.95 | — |
| 2024-04-29 | 8.98 | $9.02 | — |
| 2024-04-26 | 8.97 | $8.99 | — |
| 2024-04-25 | 8.97 | $8.98 | — |
| 2024-04-24 | 8.98 | $9.01 | — |
| 2024-04-23 | 8.98 | $9.03 | — |
| 2024-04-22 | 8.98 | $9.01 | — |
| 2024-04-19 | 8.99 | $9.00 | — |
| 2024-04-18 | 8.99 | $8.99 | — |
| 2024-04-17 | 9.01 | $9.02 | — |
| 2024-04-16 | 9.02 | $8.98 | — |
| 2024-04-15 | 9.04 | $9.01 | — |
| 2024-04-12 | 9.07 | $9.05 | — |
| 2024-04-11 | 9.08 | $9.03 | — |
| 2024-04-10 | 9.11 | $9.04 | — |
| 2024-04-09 | 9.13 | $9.14 | — |
| 2024-04-08 | 9.14 | $9.11 | — |
| 2024-04-05 | 9.15 | $9.12 | — |
| 2024-04-04 | 9.16 | $9.16 | — |
| 2024-04-03 | 9.17 | $9.14 | — |
| 2024-04-02 | 9.18 | $9.13 | — |
| 2024-04-01 | 9.19 | $9.14 | — |
| 2024-03-28 | 9.21 | $9.20 | — |
| 2024-03-27 | 9.21 | $9.24 | — |
| 2024-03-26 | 9.20 | $9.22 | — |
| 2024-03-25 | 9.20 | $9.21 | — |
| 2024-03-22 | 9.19 | $9.22 | — |
| 2024-03-21 | 9.18 | $9.20 | — |
| 2024-03-20 | 9.18 | $9.19 | — |
| 2024-03-19 | 9.18 | $9.17 | — |
| 2024-03-18 | 9.18 | $9.15 | — |
| 2024-03-15 | 9.19 | $9.15 | — |
| 2024-03-14 | 9.21 | $9.16 | — |
| 2024-03-13 | 9.22 | $9.21 | — |
| 2024-03-12 | 9.22 | $9.22 | — |
| 2024-03-11 | 9.22 | $9.25 | — |
| 2024-03-08 | 9.21 | $9.26 | — |
| 2024-03-07 | 9.19 | $9.25 | — |
| 2024-03-06 | 9.18 | $9.23 | — |
| 2024-03-05 | 9.16 | $9.21 | — |
| 2024-03-04 | 9.15 | $9.17 | — |
| 2024-03-01 | 9.15 | $9.19 | — |
| 2024-02-29 | 9.14 | $9.15 | — |
| 2024-02-28 | 9.15 | $9.18 | — |
| 2024-02-27 | 9.15 | $9.16 | — |
| 2024-02-26 | 9.15 | $9.18 | — |
| 2024-02-23 | 9.15 | $9.19 | — |
| 2024-02-22 | 9.14 | $9.16 | — |
| 2024-02-21 | 9.15 | $9.15 | — |
| 2024-02-20 | 9.16 | $9.18 | — |
| 2024-02-16 | 9.16 | $9.16 | — |
| 2024-02-15 | 9.17 | $9.19 | — |
| 2024-02-14 | 9.18 | $9.17 | — |
| 2024-02-13 | 9.19 | $9.13 | — |
| 2024-02-12 | 9.22 | $9.22 | — |
| 2024-02-09 | 9.23 | $9.21 | — |
| 2024-02-08 | 9.24 | $9.22 | — |
| 2024-02-07 | 9.25 | $9.24 | — |
| 2024-02-06 | 9.26 | $9.25 | — |
| 2024-02-05 | 9.26 | $9.21 | — |
| 2024-02-02 | 9.28 | $9.27 | — |
| 2024-02-01 | 9.29 | $9.36 | — |
| 2024-01-31 | 9.27 | $9.31 | — |
| 2024-01-30 | 9.25 | $9.30 | — |
| 2024-01-29 | 9.24 | $9.29 | — |
| 2024-01-26 | 9.23 | $9.25 | — |
| 2024-01-25 | 9.24 | $9.26 | — |
| 2024-01-24 | 9.23 | $9.22 | — |
| 2024-01-23 | 9.24 | $9.24 | — |
| 2024-01-22 | 9.25 | $9.25 | — |
| 2024-01-19 | 9.26 | $9.23 | — |
| 2024-01-18 | 9.27 | $9.23 | — |
| 2024-01-17 | 9.28 | $9.24 | — |
| 2024-01-16 | 9.30 | $9.27 | — |
| 2024-01-12 | 9.31 | $9.33 | — |
| 2024-01-11 | 9.30 | $9.30 | — |
| 2024-01-10 | 9.30 | $9.26 | — |
| 2024-01-09 | 9.31 | $9.26 | — |
| 2024-01-08 | 9.32 | $9.27 | — |
| 2024-01-05 | 9.33 | $9.23 | — |
| 2024-01-04 | 9.35 | $9.25 | — |
| 2024-01-03 | 9.38 | $9.29 | — |
| 2024-01-02 | 9.39 | $9.29 | — |
| 2023-12-29 | 9.40 | $9.32 | — |
| 2023-12-28 | 9.41 | $9.37 | — |
| 2023-12-27 | 9.40 | $9.40 | — |
| 2023-12-26 | 9.38 | $9.34 | — |
| 2023-12-22 | 9.37 | $9.33 | — |
| 2023-12-21 | 9.35 | $9.33 | — |
| 2023-12-20 | 9.34 | $9.34 | — |
| 2023-12-19 | 9.31 | $9.30 | — |
| 2023-12-18 | 9.29 | $9.29 | — |
| 2023-12-15 | 9.27 | $9.30 | — |
| 2023-12-14 | 9.23 | $9.30 | — |
| 2023-12-13 | 9.19 | $9.23 | — |
| 2023-12-12 | 9.16 | $9.12 | — |
| 2023-12-11 | 9.16 | $9.10 | — |
| 2023-12-08 | 9.15 | $9.10 | — |
| 2023-12-07 | 9.15 | $9.14 | — |
| 2023-12-06 | 9.13 | $9.15 | — |
| 2023-12-05 | 9.11 | $9.11 | — |
| 2023-12-04 | 9.09 | $9.06 | — |
| 2023-12-01 | 9.08 | $9.08 | — |
| 2023-11-30 | 9.06 | $9.01 | — |
| 2023-11-29 | 9.05 | $9.08 | — |
| 2023-11-28 | 9.03 | $9.03 | — |
| 2023-11-27 | 9.01 | $9.00 | — |
| 2023-11-24 | 8.99 | $8.95 | — |
| 2023-11-22 | 8.99 | $8.98 | — |
| 2023-11-21 | 8.97 | $8.97 | — |
| 2023-11-20 | 8.95 | $8.97 | — |
| 2023-11-17 | 8.93 | $8.95 | — |
| 2023-11-16 | 8.91 | $8.93 | — |
| 2023-11-15 | 8.89 | $8.89 | — |
| 2023-11-14 | 8.87 | $8.93 | — |
| 2023-11-13 | 8.84 | $8.83 | — |
| 2023-11-10 | 8.83 | $8.83 | — |
| 2023-11-09 | 8.83 | $8.82 | — |
| 2023-11-08 | 8.82 | $8.89 | — |
| 2023-11-07 | 8.79 | $8.86 | — |
| 2023-11-06 | 8.76 | $8.82 | — |
| 2023-11-03 | 8.74 | $8.85 | — |
| 2023-11-02 | 8.70 | $8.79 | — |
| 2023-11-01 | 8.68 | $8.73 | — |
| 2023-10-31 | 8.67 | $8.66 | — |
| 2023-10-30 | 8.68 | $8.71 | — |
| 2023-10-27 | 8.68 | $8.72 | — |
| 2023-10-26 | 8.67 | $8.72 | — |
| 2023-10-25 | 8.67 | $8.67 | — |
| 2023-10-24 | 8.68 | $8.73 | — |
| 2023-10-23 | 8.67 | $8.71 | — |
| 2023-10-20 | 8.68 | $8.67 | — |
| 2023-10-19 | 8.69 | $8.65 | — |
| 2023-10-18 | 8.72 | $8.69 | — |
| 2023-10-17 | 8.75 | $8.73 | — |
| 2023-10-16 | 8.76 | $8.79 | — |
| 2023-10-13 | 8.76 | $8.79 | — |
| 2023-10-12 | 8.77 | $8.79 | — |
| 2023-10-11 | 8.77 | $8.86 | — |
| 2023-10-10 | 8.76 | $8.82 | — |
| 2023-10-09 | 8.76 | $8.82 | — |
| 2023-10-06 | 8.75 | $8.74 | — |
| 2023-10-05 | 8.78 | $8.78 | — |
| 2023-10-04 | 8.79 | $8.78 | — |
| 2023-10-03 | 8.82 | $8.73 | — |
| 2023-10-02 | 8.86 | $8.81 | — |
| 2023-09-29 | 8.89 | $8.86 | — |
| 2023-09-28 | 8.91 | $8.89 | — |
| 2023-09-27 | 8.93 | $8.88 | — |
| 2023-09-26 | 8.95 | $8.91 | — |
| 2023-09-25 | 8.97 | $8.92 | — |
| 2023-09-22 | 8.99 | $8.98 | — |
| 2023-09-21 | 9.00 | $8.95 | — |
| 2023-09-20 | 9.02 | $9.02 | — |
| 2023-09-19 | 9.03 | $9.01 | — |
| 2023-09-18 | 9.04 | $9.04 | — |
| 2023-09-15 | 9.04 | $9.02 | — |
| 2023-09-14 | 9.04 | $9.04 | — |
| 2023-09-13 | 9.05 | $9.06 | — |
| 2023-09-12 | 9.04 | $9.05 | — |
| 2023-09-11 | 9.05 | $9.04 | — |
| 2023-09-08 | 9.05 | $9.05 | — |
| 2023-09-07 | 9.05 | $9.04 | — |
| 2023-09-06 | 9.06 | $9.02 | — |
| 2023-09-05 | 9.07 | $9.03 | — |
| 2023-09-01 | 9.08 | $9.08 | — |
| 2023-08-31 | 9.09 | $9.12 | — |
| 2023-08-30 | 9.07 | $9.14 | — |
| 2023-08-29 | 9.06 | $9.14 | — |
| 2023-08-28 | 9.03 | $9.08 | — |
| 2023-08-25 | 9.02 | $9.07 | — |
| 2023-08-24 | 9.02 | $9.07 | — |
| 2023-08-23 | 9.01 | $9.08 | — |
| 2023-08-22 | 9.00 | $9.00 | — |
| 2023-08-21 | 9.01 | $8.99 | — |
| 2023-08-18 | 9.03 | $9.03 | — |
| 2023-08-17 | 9.04 | $9.02 | — |
| 2023-08-16 | 9.06 | $9.03 | — |
| 2023-08-15 | 9.07 | $9.06 | — |
| 2023-08-14 | 9.09 | $9.08 | — |
| 2023-08-11 | 9.10 | $9.08 | — |
| 2023-08-10 | 9.12 | $9.11 | — |
| 2023-08-09 | 9.13 | $9.16 | — |
| 2023-08-08 | 9.13 | $9.15 | — |
| 2023-08-07 | 9.13 | $9.12 | — |
| 2023-08-04 | 9.14 | $9.13 | — |
| 2023-08-03 | 9.15 | $9.06 | — |
| 2023-08-02 | 9.18 | $9.12 | — |
| 2023-08-01 | 9.21 | $9.15 | — |
| 2023-07-31 | 9.23 | $9.20 | — |
| 2023-07-28 | 9.24 | $9.22 | — |
| 2023-07-27 | 9.25 | $9.20 | — |
| 2023-07-26 | 9.26 | $9.26 | — |
| 2023-07-25 | 9.26 | $9.24 | — |
| 2023-07-24 | 9.26 | $9.25 | — |
| 2023-07-21 | 9.26 | $9.26 | — |
| 2023-07-20 | 9.26 | $9.26 | — |
| 2023-07-19 | 9.26 | $9.31 | — |
| 2023-07-18 | 9.24 | $9.28 | — |
| 2023-07-17 | 9.23 | $9.27 | — |
| 2023-07-14 | 9.21 | $9.26 | — |
| 2023-07-13 | 9.20 | $9.29 | — |
| 2023-07-12 | 9.18 | $9.24 | — |
| 2023-07-11 | 9.17 | $9.17 | — |
| 2023-07-10 | 9.18 | $9.16 | — |
| 2023-07-07 | 9.19 | $9.13 | — |
| 2023-07-06 | 9.22 | $9.14 | — |
| 2023-07-05 | 9.25 | $9.19 | — |
| 2023-07-03 | 9.27 | $9.23 | — |
| 2023-06-30 | 9.28 | $9.24 | — |
| 2023-06-29 | 9.29 | $9.25 | — |
| 2023-06-28 | 9.30 | $9.32 | — |
| 2023-06-27 | 9.30 | $9.30 | — |
| 2023-06-26 | 9.29 | $9.32 | — |
| 2023-06-23 | 9.28 | $9.30 | — |
| 2023-06-22 | 9.28 | $9.27 | — |
| 2023-06-21 | 9.28 | $9.31 | — |
| 2023-06-20 | 9.27 | $9.31 | — |
| 2023-06-16 | 9.26 | $9.29 | — |
| 2023-06-15 | 9.25 | $9.30 | — |
| 2023-06-14 | 9.24 | $9.26 | — |
| 2023-06-13 | 9.24 | $9.24 | — |
| 2023-06-12 | 9.25 | $9.28 | — |
| 2023-06-09 | 9.25 | $9.26 | — |
| 2023-06-08 | 9.25 | $9.28 | — |
| 2023-06-07 | 9.24 | $9.24 | — |
| 2023-06-06 | 9.25 | $9.28 | — |
| 2023-06-05 | 9.25 | $9.27 | — |
| 2023-06-02 | 9.26 | $9.27 | — |
| 2023-06-01 | 9.26 | $9.31 | — |
| 2023-05-31 | 9.26 | $9.30 | — |
| 2023-05-30 | 9.25 | $9.30 | — |
| 2023-05-26 | 9.25 | $9.24 | — |
| 2023-05-25 | 9.26 | $9.23 | — |
| 2023-05-24 | 9.29 | $9.27 | — |
| 2023-05-23 | 9.30 | $9.29 | — |
| 2023-05-22 | 9.32 | $9.28 | — |
| 2023-05-19 | 9.34 | $9.29 | — |
| 2023-05-18 | 9.36 | $9.31 | — |
| 2023-05-17 | 9.38 | $9.35 | — |
| 2023-05-16 | 9.40 | $9.37 | — |
| 2023-05-15 | 9.41 | $9.39 | — |
| 2023-05-12 | 9.42 | $9.41 | — |
| 2023-05-11 | 9.42 | $9.45 | — |
| 2023-05-10 | 9.41 | $9.42 | — |
| 2023-05-09 | 9.41 | $9.37 | — |
| 2023-05-08 | 9.42 | $9.38 | — |
| 2023-05-05 | 9.43 | $9.42 | — |
| 2023-05-04 | 9.43 | $9.45 | — |
| 2023-05-03 | 9.42 | $9.46 | — |
| 2023-05-02 | 9.41 | $9.43 | — |
| 2023-05-01 | 9.41 | $9.35 | — |
| 2023-04-28 | 9.43 | $9.43 | — |
| 2023-04-27 | 9.42 | $9.41 | — |
| 2023-04-26 | 9.43 | $9.45 | — |
| 2023-04-25 | 9.42 | $9.48 | — |
| 2023-04-24 | 9.40 | $9.42 | — |
| 2023-04-21 | 9.40 | $9.38 | — |
| 2023-04-20 | 9.40 | $9.39 | — |
| 2023-04-19 | 9.41 | $9.36 | — |
| 2023-04-18 | 9.42 | $9.37 | — |
| 2023-04-17 | 9.44 | $9.36 | — |
| 2023-04-14 | 9.46 | $9.40 | — |
| 2023-04-13 | 9.47 | $9.44 | — |
| 2023-04-12 | 9.47 | $9.45 | — |
| 2023-04-11 | 9.47 | $9.44 | — |
| 2023-04-10 | 9.47 | $9.43 | — |
| 2023-04-06 | 9.48 | $9.49 | — |
| 2023-04-05 | 9.46 | $9.49 | — |
| 2023-04-04 | 9.44 | $9.47 | — |
| 2023-04-03 | 9.43 | $9.43 | — |
| 2023-03-31 | 9.42 | $9.40 | — |
| 2023-03-30 | 9.41 | $9.39 | — |
| 2023-03-29 | 9.42 | $9.37 | — |
| 2023-03-28 | 9.42 | $9.37 | — |
| 2023-03-27 | 9.43 | $9.38 | — |
| 2023-03-24 | 9.44 | $9.46 | — |
| 2023-03-23 | 9.42 | $9.46 | — |
| 2023-03-22 | 9.39 | $9.43 | — |
| 2023-03-21 | 9.37 | $9.36 | — |
| 2023-03-20 | 9.37 | $9.40 | — |
| 2023-03-17 | 9.35 | $9.44 | — |
| 2023-03-16 | 9.32 | $9.36 | — |
| 2023-03-15 | 9.30 | $9.40 | — |
| 2023-03-14 | 9.27 | $9.34 | — |
| 2023-03-13 | 9.25 | $9.39 | — |
| 2023-03-10 | 9.21 | $9.34 | — |
| 2023-03-09 | 9.18 | $9.24 | — |
| 2023-03-08 | 9.18 | $9.21 | — |
| 2023-03-07 | 9.18 | $9.22 | — |
| 2023-03-06 | 9.19 | $9.23 | — |
| 2023-03-03 | 9.19 | $9.24 | — |
| 2023-03-02 | 9.19 | $9.17 | — |
| 2023-03-01 | 9.22 | $9.20 | — |
| 2023-02-28 | 9.24 | $9.25 | — |
| 2023-02-27 | 9.26 | $9.27 | — |
| 2023-02-24 | 9.27 | $9.26 | — |
| 2023-02-23 | 9.29 | $9.31 | — |
| 2023-02-22 | 9.30 | $9.28 | — |
| 2023-02-21 | 9.32 | $9.26 | — |
| 2023-02-17 | 9.35 | $9.33 | — |
| 2023-02-16 | 9.36 | $9.32 | — |
| 2023-02-15 | 9.39 | $9.35 | — |
| 2023-02-14 | 9.41 | $9.37 | — |
| 2023-02-13 | 9.43 | $9.40 | — |
| 2023-02-10 | 9.44 | $9.37 | — |
| 2023-02-09 | 9.47 | $9.41 | — |
| 2023-02-08 | 9.48 | $9.44 | — |
| 2023-02-07 | 9.50 | $9.42 | — |
| 2023-02-06 | 9.52 | $9.44 | — |
| 2023-02-03 | 9.54 | $9.49 | — |
| 2023-02-02 | 9.54 | $9.55 | — |
| 2023-02-01 | 9.53 | $9.53 | — |
| 2023-01-31 | 9.52 | $9.48 | — |
| 2023-01-30 | 9.53 | $9.48 | — |
| 2023-01-27 | 9.53 | $9.50 | — |
| 2023-01-26 | 9.53 | $9.50 | — |
| 2023-01-25 | 9.52 | $9.52 | — |
| 2023-01-24 | 9.51 | $9.51 | — |
| 2023-01-23 | 9.50 | $9.47 | — |
| 2023-01-20 | 9.49 | $9.48 | — |
| 2023-01-19 | 9.48 | $9.52 | — |
| 2023-01-18 | 9.45 | $9.54 | — |
| 2023-01-17 | 9.42 | $9.45 | — |
| 2023-01-13 | 9.40 | $9.45 | — |
| 2023-01-12 | 9.37 | $9.48 | — |
| 2023-01-11 | 9.33 | $9.41 | — |
| 2023-01-10 | 9.31 | $9.35 | — |
| 2023-01-09 | 9.30 | $9.39 | — |
| 2023-01-06 | 9.27 | $9.35 | — |
| 2023-01-05 | 9.25 | $9.27 | — |
| 2023-01-04 | 9.25 | $9.28 | — |
| 2023-01-03 | 9.24 | $9.23 | — |
| 2022-12-30 | 9.26 | $9.18 | — |
| 2022-12-29 | 9.29 | $9.24 | — |
| 2022-12-28 | 9.31 | $9.22 | — |
| 2022-12-27 | 9.34 | $9.24 | — |
| 2022-12-23 | 9.37 | $9.29 | — |
| 2022-12-22 | 9.39 | $9.32 | — |
| 2022-12-21 | 9.41 | $9.32 | — |
| 2022-12-20 | 9.43 | $9.31 | — |
| 2022-12-19 | 9.45 | $9.36 | — |
| 2022-12-16 | 9.46 | $9.41 | — |
| 2022-12-15 | 9.46 | $9.44 | — |
| 2022-12-14 | 9.45 | $9.43 | — |
| 2022-12-13 | 9.43 | $9.41 | — |
| 2022-12-12 | 9.42 | $9.35 | — |
| 2022-12-09 | 9.42 | $9.35 | — |
| 2022-12-08 | 9.42 | $9.40 | — |
| 2022-12-07 | 9.41 | $9.42 | — |
| 2022-12-06 | 9.38 | $9.36 | — |
| 2022-12-05 | 9.36 | $9.32 | — |
| 2022-12-02 | 9.35 | $9.37 | — |
| 2022-12-01 | 9.33 | $9.35 | — |
| 2022-11-30 | 9.30 | $9.25 | — |
| 2022-11-29 | 9.29 | $9.24 | — |
| 2022-11-28 | 9.28 | $9.27 | — |
| 2022-11-25 | 9.27 | $9.27 | — |
| 2022-11-23 | 9.24 | $9.27 | — |
| 2022-11-22 | 9.21 | $9.22 | — |
| 2022-11-21 | 9.19 | $9.18 | — |
| 2022-11-18 | 9.18 | $9.18 | — |
| 2022-11-17 | 9.16 | $9.20 | — |
| 2022-11-16 | 9.14 | $9.24 | — |
| 2022-11-15 | 9.09 | $9.18 | — |
| 2022-11-14 | 9.05 | $9.12 | — |
| 2022-11-11 | 9.02 | $9.12 | — |
| 2022-11-10 | 8.99 | $9.13 | — |
| 2022-11-09 | 8.94 | $8.97 | — |
| 2022-11-08 | 8.94 | $8.96 | — |
| 2022-11-07 | 8.94 | $8.93 | — |
| 2022-11-04 | 8.95 | $8.94 | — |
| 2022-11-03 | 8.96 | $8.96 | — |
| 2022-11-02 | 8.97 | $9.00 | — |
| 2022-11-01 | 8.97 | $9.00 | — |
| 2022-10-31 | 8.97 | $8.99 | — |
| 2022-10-28 | 8.98 | $9.06 | — |
| 2022-10-27 | 8.97 | $9.08 | — |
| 2022-10-26 | 8.94 | $9.04 | — |
| 2022-10-25 | 8.93 | $9.00 | — |
| 2022-10-24 | 8.93 | $8.93 | — |
| 2022-10-21 | 8.95 | $8.94 | — |
| 2022-10-20 | 8.98 | $8.95 | — |
| 2022-10-19 | 9.01 | $9.00 | — |
| 2022-10-18 | 9.03 | $9.07 | — |
| 2022-10-17 | 9.04 | $9.05 | — |
| 2022-10-14 | 9.05 | $9.05 | — |
| 2022-10-13 | 9.08 | $9.08 | — |
| 2022-10-12 | 9.10 | $9.13 | — |
| 2022-10-11 | 9.11 | $9.12 | — |
| 2022-10-10 | 9.13 | $9.13 | — |
| 2022-10-07 | 9.15 | $9.16 | — |
| 2022-10-06 | 9.17 | $9.20 | — |
| 2022-10-05 | 9.18 | $9.22 | — |
| 2022-10-04 | 9.19 | $9.27 | — |
| 2022-10-03 | 9.18 | $9.25 | — |
| 2022-09-30 | 9.19 | $9.18 | — |
| 2022-09-29 | 9.22 | $9.23 | — |
| 2022-09-28 | 9.25 | $9.28 | — |
| 2022-09-27 | 9.26 | $9.18 | — |
| 2022-09-26 | 9.31 | $9.24 | — |
| 2022-09-23 | 9.36 | $9.33 | — |
| 2022-09-22 | 9.39 | $9.36 | — |
| 2022-09-21 | 9.42 | $9.45 | — |
| 2022-09-20 | 9.43 | $9.43 | — |
| 2022-09-19 | 9.45 | $9.46 | — |
| 2022-09-16 | 9.46 | $9.47 | — |
| 2022-09-15 | 9.48 | $9.48 | — |
| 2022-09-14 | 9.49 | $9.50 | — |
| 2022-09-13 | 9.51 | $9.51 | — |
| 2022-09-12 | 9.53 | $9.55 | — |
| 2022-09-09 | 9.54 | $9.55 | — |
| 2022-09-08 | 9.55 | $9.55 | — |
| 2022-09-07 | 9.56 | $9.57 | — |
| 2022-09-06 | 9.58 | $9.53 | — |
| 2022-09-02 | 9.61 | $9.59 | — |
| 2022-09-01 | 9.63 | $9.56 | — |
| 2022-08-31 | 9.67 | $9.61 | — |
| 2022-08-30 | 9.70 | $9.68 | — |
| 2022-08-29 | 9.71 | $9.69 | — |
| 2022-08-26 | 9.73 | $9.72 | — |
| 2022-08-25 | 9.74 | $9.73 | — |
| 2022-08-24 | 9.74 | $9.69 | — |
| 2022-08-23 | 9.76 | $9.70 | — |
| 2022-08-22 | 9.79 | $9.71 | — |
| 2022-08-19 | 9.81 | $9.75 | — |
| 2022-08-18 | 9.83 | $9.80 | — |
| 2022-08-17 | 9.84 | $9.79 | — |
| 2022-08-16 | 9.85 | $9.83 | — |
| 2022-08-15 | 9.85 | $9.84 | — |
| 2022-08-12 | 9.84 | $9.82 | — |
| 2022-08-11 | 9.84 | $9.79 | — |
| 2022-08-10 | 9.85 | $9.82 | — |
| 2022-08-09 | 9.85 | $9.80 | — |
| 2022-08-08 | 9.86 | $9.82 | — |
| 2022-08-05 | 9.86 | $9.78 | — |
| 2022-08-04 | 9.87 | $9.86 | — |
| 2022-08-03 | 9.86 | $9.84 | — |
| 2022-08-02 | 9.85 | $9.81 | — |
| 2022-08-01 | 9.85 | $9.88 | — |
| 2022-07-29 | 9.83 | $9.84 | — |
| 2022-07-28 | 9.81 | $9.86 | — |
| 2022-07-27 | 9.79 | $9.80 | — |
| 2022-07-26 | 9.77 | $9.79 | — |
| 2022-07-25 | 9.75 | $9.79 | — |
| 2022-07-22 | 9.73 | $9.81 | — |
| 2022-07-21 | 9.70 | $9.75 | — |
| 2022-07-20 | 9.69 | $9.68 | — |
| 2022-07-19 | 9.69 | $9.68 | — |
| 2022-07-18 | 9.69 | $9.69 | — |
| 2022-07-15 | 9.68 | $9.70 | — |
| 2022-07-14 | 9.68 | $9.67 | — |
| 2022-07-13 | 9.68 | $9.70 | — |
| 2022-07-12 | 9.67 | $9.69 | — |
| 2022-07-11 | 9.66 | $9.68 | — |
| 2022-07-08 | 9.66 | $9.64 | — |
| 2022-07-07 | 9.67 | $9.67 | — |
| 2022-07-06 | 9.67 | $9.69 | — |
| 2022-07-05 | 9.67 | $9.74 | — |
| 2022-07-01 | 9.65 | $9.72 | — |
| 2022-06-30 | 9.63 | $9.67 | — |
| 2022-06-29 | 9.63 | $9.68 | — |
| 2022-06-28 | 9.62 | $9.64 | — |
| 2022-06-27 | 9.63 | $9.65 | — |
| 2022-06-24 | 9.63 | $9.68 | — |
| 2022-06-23 | 9.63 | $9.70 | — |
| 2022-06-22 | 9.62 | $9.67 | — |
| 2022-06-21 | 9.62 | $9.61 | — |
| 2022-06-17 | 9.64 | $9.64 | — |
| 2022-06-16 | 9.66 | $9.65 | — |
| 2022-06-15 | 9.68 | $9.64 | — |
| 2022-06-14 | 9.71 | $9.57 | — |
| 2022-06-13 | 9.77 | $9.62 | — |
| 2022-06-10 | 9.82 | $9.75 | — |
| 2022-06-09 | 9.85 | $9.82 | — |
| 2022-06-08 | 9.86 | $9.83 | — |
| 2022-06-07 | 9.87 | $9.85 | — |
| 2022-06-06 | 9.88 | $9.83 | — |
| 2022-06-03 | 9.90 | $9.87 | — |
| 2022-06-02 | 9.90 | $9.89 | — |
| 2022-06-01 | 9.90 | $9.88 | — |
| 2022-05-31 | 9.91 | $9.90 | — |
| 2022-05-27 | 9.91 | $9.97 | — |
| 2022-05-26 | 9.89 | $9.95 | — |
| 2022-05-25 | 9.87 | $9.93 | — |
| 2022-05-24 | 9.85 | $9.91 | — |
| 2022-05-23 | 9.84 | $9.86 | — |
| 2022-05-20 | 9.84 | $9.89 | — |
| 2022-05-19 | 9.84 | $9.87 | — |
| 2022-05-18 | 9.83 | $9.86 | — |
| 2022-05-17 | 9.84 | $9.84 | — |
| 2022-05-16 | 9.85 | $9.88 | — |
| 2022-05-13 | 9.85 | $9.87 | — |
| 2022-05-12 | 9.85 | $9.90 | — |
| 2022-05-11 | 9.85 | $9.90 | — |
| 2022-05-10 | 9.85 | $9.88 | — |
| 2022-05-09 | 9.86 | $9.86 | — |
| 2022-05-06 | 9.88 | $9.85 | — |
| 2022-05-05 | 9.91 | $9.89 | — |
| 2022-05-04 | 9.93 | $9.96 | — |
| 2022-05-03 | 9.94 | $9.92 | — |
| 2022-05-02 | 9.96 | $9.91 | — |
| 2022-04-29 | 9.99 | $9.96 | — |
| 2022-04-28 | 10.01 | $10.03 | — |
| 2022-04-27 | 10.01 | $10.05 | — |
| 2022-04-26 | 10.02 | $10.08 | — |
| 2022-04-25 | 10.01 | $10.05 | — |
| 2022-04-22 | 10.02 | $10.02 | — |
| 2022-04-21 | 10.03 | $10.04 | — |
| 2022-04-20 | 10.05 | $10.07 | — |
| 2022-04-19 | 10.06 | $10.03 | — |
| 2022-04-18 | 10.09 | $10.07 | — |
| 2022-04-14 | 10.11 | $10.09 | — |
| 2022-04-13 | 10.13 | $10.14 | — |
| 2022-04-12 | 10.15 | $10.14 | — |
| 2022-04-11 | 10.17 | $10.12 | — |
| 2022-04-08 | 10.19 | $10.16 | — |
| 2022-04-07 | 10.22 | $10.20 | — |
| 2022-04-06 | 10.24 | $10.21 | — |
| 2022-04-05 | 10.26 | $10.24 | — |
| 2022-04-04 | 10.27 | $10.30 | — |
| 2022-04-01 | 10.27 | $10.30 | — |
| 2022-03-31 | 10.28 | $10.32 | — |
| 2022-03-30 | 10.28 | $10.34 | — |
| 2022-03-29 | 10.27 | $10.31 | — |
| 2022-03-28 | 10.27 | $10.27 | — |
| 2022-03-25 | 10.29 | $10.27 | — |
| 2022-03-24 | 10.31 | $10.32 | — |
| 2022-03-23 | 10.32 | $10.35 | — |
| 2022-03-22 | 10.32 | $10.30 | — |
| 2022-03-21 | 10.35 | $10.33 | — |
| 2022-03-18 | 10.37 | $10.40 | — |
| 2022-03-17 | 10.38 | $10.38 | — |
| 2022-03-16 | 10.39 | $10.37 | — |
| 2022-03-15 | 10.41 | $10.36 | — |
| 2022-03-14 | 10.44 | $10.36 | — |
| 2022-03-11 | 10.48 | $10.44 | — |
| 2022-03-10 | 10.50 | $10.45 | — |
| 2022-03-09 | 10.53 | $10.49 | — |
| 2022-03-08 | 10.55 | $10.51 | — |
| 2022-03-07 | 10.56 | $10.56 | — |
| 2022-03-04 | 10.57 | $10.61 | — |
| 2022-03-03 | 10.56 | $10.57 | — |
| 2022-03-02 | 10.56 | $10.56 | — |
| 2022-03-01 | 10.56 | $10.65 | — |
| 2022-02-28 | 10.54 | $10.60 | — |
| 2022-02-25 | 10.54 | $10.56 | — |
| 2022-02-24 | 10.54 | $10.55 | — |
| 2022-02-23 | 10.55 | $10.56 | — |
| 2022-02-22 | 10.56 | $10.59 | — |
| 2022-02-18 | 10.56 | $10.60 | — |
| 2022-02-17 | 10.56 | $10.58 | — |
| 2022-02-16 | 10.56 | $10.57 | — |
| 2022-02-15 | 10.58 | $10.56 | — |
| 2022-02-14 | 10.60 | $10.58 | — |
| 2022-02-11 | 10.62 | $10.63 | — |
| 2022-02-10 | 10.63 | $10.58 | — |
| 2022-02-09 | 10.66 | $10.65 | — |
| 2022-02-08 | 10.67 | $10.65 | — |
| 2022-02-07 | 10.69 | $10.67 | — |
| 2022-02-04 | 10.71 | $10.67 | — |
| 2022-02-03 | 10.73 | $10.73 | — |
| 2022-02-02 | 10.73 | $10.76 | — |
| 2022-02-01 | 10.73 | $10.74 | — |
| 2022-01-31 | 10.74 | $10.74 | — |
| 2022-01-28 | 10.75 | $10.76 | — |
| 2022-01-27 | 10.76 | $10.76 | — |
| 2022-01-26 | 10.76 | $10.76 | — |
| 2022-01-25 | 10.77 | $10.79 | — |
| 2022-01-24 | 10.78 | $10.80 | — |
| 2022-01-21 | 10.78 | $10.81 | — |
| 2022-01-20 | 10.78 | $10.79 | — |
| 2022-01-19 | 10.79 | $10.78 | — |
| 2022-01-18 | 10.80 | $10.77 | — |
| 2022-01-14 | 10.82 | $10.82 | — |
| 2022-01-13 | 10.83 | $10.85 | — |
| 2022-01-12 | 10.83 | $10.84 | — |
| 2022-01-11 | 10.84 | $10.84 | — |
| 2022-01-10 | 10.85 | $10.82 | — |
| 2022-01-07 | 10.86 | $10.83 | — |
| 2022-01-06 | 10.88 | $10.85 | — |
| 2022-01-05 | 10.90 | $10.87 | — |
| 2022-01-04 | 10.91 | $10.89 | — |
| 2022-01-03 | 10.93 | $10.89 | — |
| 2021-12-31 | 10.94 | $10.94 | — |
| 2021-12-30 | 10.94 | $10.93 | — |
| 2021-12-29 | 10.95 | $10.94 | — |
| 2021-12-28 | 10.95 | $10.96 | — |
| 2021-12-27 | 10.95 | $10.96 | — |
| 2021-12-23 | 10.95 | $10.95 | — |
| 2021-12-22 | 10.96 | $10.96 | — |
| 2021-12-21 | 10.96 | $10.95 | — |
| 2021-12-20 | 10.96 | $10.97 | — |
| 2021-12-17 | 10.96 | $10.98 | — |
| 2021-12-16 | 10.96 | $10.97 | — |
| 2021-12-15 | 10.96 | $10.95 | — |
| 2021-12-14 | 10.97 | $10.97 | — |
| 2021-12-13 | 10.97 | $10.98 | — |
| 2021-12-10 | 10.96 | $10.96 | — |
| 2021-12-09 | 10.97 | $10.95 | — |
| 2021-12-08 | 10.98 | $10.95 | — |
| 2021-12-07 | 10.99 | $10.96 | — |
| 2021-12-06 | 11.00 | $11.00 | — |
| 2021-12-03 | 11.00 | $11.02 | — |
| 2021-12-02 | 10.99 | $11.00 | — |
| 2021-12-01 | 10.99 | $11.01 | — |
| 2021-11-30 | 10.99 | $11.00 | — |
| 2021-11-29 | 10.98 | $11.00 | — |
| 2021-11-26 | 10.98 | $11.01 | — |
| 2021-11-24 | 10.98 | $10.96 | — |
| 2021-11-23 | 10.99 | $10.95 | — |
| 2021-11-22 | 11.00 | $10.98 | — |
| 2021-11-19 | 11.01 | $11.02 | — |
| 2021-11-18 | 11.01 | $11.01 | — |
| 2021-11-17 | 11.01 | $11.00 | — |
| 2021-11-16 | 11.02 | $10.99 | — |
| 2021-11-15 | 11.03 | $10.99 | — |
| 2021-11-12 | 11.04 | $11.02 | — |
| 2021-11-11 | 11.04 | $11.02 | — |
| 2021-11-10 | 11.05 | $11.03 | — |
| 2021-11-09 | 11.05 | $11.08 | — |
| 2021-11-08 | 11.04 | $11.06 | — |
| 2021-11-05 | 11.04 | $11.08 | — |
| 2021-11-04 | 11.02 | $11.04 | — |
| 2021-11-03 | 11.02 | $11.02 | — |
| 2021-11-02 | 11.02 | $11.03 | — |
| 2021-11-01 | 11.02 | $11.02 | — |
| 2021-10-29 | 11.02 | $11.03 | — |
| 2021-10-28 | 11.02 | $11.05 | — |
| 2021-10-27 | 11.02 | $11.06 | — |
| 2021-10-26 | 11.01 | $11.03 | — |
| 2021-10-25 | 11.00 | $11.02 | — |
| 2021-10-22 | 11.00 | $11.01 | — |
| 2021-10-21 | 11.01 | $11.00 | — |
| 2021-10-20 | 11.02 | $11.02 | — |
| 2021-10-19 | 11.02 | $11.03 | — |
| 2021-10-18 | 11.02 | $11.04 | — |
| 2021-10-15 | 11.02 | $11.05 | — |
| 2021-10-14 | 11.02 | $11.06 | — |
| 2021-10-13 | 11.02 | $11.05 | — |
| 2021-10-12 | 11.02 | $11.03 | — |
| 2021-10-11 | 11.02 | $11.01 | — |
| 2021-10-08 | 11.04 | $11.02 | — |
| 2021-10-07 | 11.05 | $11.04 | — |
| 2021-10-06 | 11.06 | $11.06 | — |
| 2021-10-05 | 11.07 | $11.06 | — |
| 2021-10-04 | 11.08 | $11.08 | — |
| 2021-10-01 | 11.09 | $11.09 | — |
| 2021-09-30 | 11.09 | $11.06 | — |
| 2021-09-29 | 11.11 | $11.09 | — |
| 2021-09-28 | 11.12 | $11.08 | — |
| 2021-09-27 | 11.14 | $11.11 | — |
| 2021-09-24 | 11.15 | $11.12 | — |
| 2021-09-23 | 11.16 | $11.14 | — |
| 2021-09-22 | 11.17 | $11.18 | — |
| 2021-09-21 | 11.17 | $11.17 | — |
| 2021-09-20 | 11.17 | $11.17 | — |
| 2021-09-17 | 11.17 | $11.15 | — |
| 2021-09-16 | 11.17 | $11.17 | — |
| 2021-09-15 | 11.17 | $11.18 | — |
| 2021-09-14 | 11.17 | $11.19 | — |
| 2021-09-13 | 11.16 | $11.17 | — |
| 2021-09-10 | 11.16 | $11.16 | — |
| 2021-09-09 | 11.16 | $11.17 | — |
| 2021-09-08 | 11.15 | $11.15 | — |
| 2021-09-07 | 11.16 | $11.14 | — |
| 2021-09-03 | 11.16 | $11.16 | — |
| 2021-09-02 | 11.17 | $11.17 | — |
| 2021-09-01 | 11.16 | $11.16 | — |
| 2021-08-31 | 11.17 | $11.16 | — |
| 2021-08-30 | 11.17 | $11.19 | — |
| 2021-08-27 | 11.16 | $11.18 | — |
| 2021-08-26 | 11.16 | $11.16 | — |
| 2021-08-25 | 11.16 | $11.15 | — |
| 2021-08-24 | 11.16 | $11.17 | — |
| 2021-08-23 | 11.16 | $11.18 | — |
| 2021-08-20 | 11.16 | $11.17 | — |
| 2021-08-19 | 11.16 | $11.17 | — |
| 2021-08-18 | 11.16 | $11.17 | — |
| 2021-08-17 | 11.15 | $11.17 | — |
| 2021-08-16 | 11.15 | $11.17 | — |
| 2021-08-13 | 11.15 | $11.16 | — |
| 2021-08-12 | 11.15 | $11.13 | — |
| 2021-08-11 | 11.16 | $11.13 | — |
| 2021-08-10 | 11.17 | $11.13 | — |
| 2021-08-09 | 11.18 | $11.14 | — |
| 2021-08-06 | 11.20 | $11.15 | — |
| 2021-08-05 | 11.21 | $11.19 | — |
| 2021-08-04 | 11.21 | $11.21 | — |
| 2021-08-03 | 11.21 | $11.21 | — |
| 2021-08-02 | 11.21 | $11.21 | — |
| 2021-07-30 | 11.20 | $11.18 | — |
| 2021-07-29 | 11.21 | $11.20 | — |
| 2021-07-28 | 11.21 | $11.21 | — |
| 2021-07-27 | 11.20 | $11.20 | — |
| 2021-07-26 | 11.20 | $11.19 | — |
| 2021-07-23 | 11.20 | $11.19 | — |
| 2021-07-22 | 11.20 | $11.20 | — |
| 2021-07-21 | 11.20 | $11.18 | — |
| 2021-07-20 | 11.20 | $11.21 | — |
| 2021-07-19 | 11.19 | $11.21 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
47.17
2026-07-16
Close Price
$9.13
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.17
Average
46.84
Maximum
73.46
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 47.17 | $9.13 | — |
| 2026-07-15 | 47.17 | $9.13 | — |
| 2026-07-14 | 43.32 | $9.10 | — |
| 2026-07-13 | 40.59 | $9.08 | — |
| 2026-07-10 | 43.58 | $9.11 | — |
| 2026-07-09 | 44.63 | $9.12 | — |
| 2026-07-08 | 41.99 | $9.10 | — |
| 2026-07-07 | 43.98 | $9.12 | — |
| 2026-07-06 | 48.34 | $9.16 | — |
| 2026-07-02 | 45.79 | $9.14 | — |
| 2026-07-01 | 44.49 | $9.13 | — |
| 2026-06-30 | 46.61 | $9.15 | — |
| 2026-06-29 | 53.97 | $9.21 | — |
| 2026-06-26 | 53.97 | $9.21 | — |
| 2026-06-25 | 52.85 | $9.20 | — |
| 2026-06-24 | 51.74 | $9.19 | — |
| 2026-06-23 | 46.97 | $9.15 | — |
| 2026-06-22 | 45.70 | $9.14 | — |
| 2026-06-18 | 49.06 | $9.17 | — |
| 2026-06-17 | 46.57 | $9.15 | — |
| 2026-06-16 | 52.68 | $9.20 | — |
| 2026-06-15 | 50.20 | $9.18 | — |
| 2026-06-12 | 47.58 | $9.16 | — |
| 2026-06-11 | 48.80 | $9.17 | — |
| 2026-06-10 | 41.73 | $9.12 | — |
| 2026-06-09 | 42.85 | $9.13 | — |
| 2026-06-08 | 39.76 | $9.11 | — |
| 2026-06-05 | 39.76 | $9.11 | — |
| 2026-06-04 | 45.28 | $9.16 | — |
| 2026-06-03 | 43.80 | $9.15 | — |
| 2026-06-02 | 46.17 | $9.17 | — |
| 2026-06-01 | 44.75 | $9.16 | — |
| 2026-05-29 | 47.12 | $9.18 | — |
| 2026-05-28 | 49.61 | $9.20 | — |
| 2026-05-27 | 46.94 | $9.18 | — |
| 2026-05-26 | 46.94 | $9.18 | — |
| 2026-05-22 | 41.34 | $9.14 | — |
| 2026-05-21 | 41.34 | $9.14 | — |
| 2026-05-20 | 39.91 | $9.13 | — |
| 2026-05-19 | 32.03 | $9.08 | — |
| 2026-05-18 | 34.62 | $9.11 | — |
| 2026-05-15 | 35.53 | $9.12 | — |
| 2026-05-14 | 41.78 | $9.18 | — |
| 2026-05-13 | 41.78 | $9.18 | — |
| 2026-05-12 | 41.78 | $9.18 | — |
| 2026-05-11 | 45.19 | $9.21 | — |
| 2026-05-08 | 47.65 | $9.23 | — |
| 2026-05-07 | 44.79 | $9.21 | — |
| 2026-05-06 | 47.24 | $9.23 | — |
| 2026-05-05 | 39.37 | $9.18 | — |
| 2026-05-04 | 37.60 | $9.17 | — |
| 2026-05-01 | 41.01 | $9.20 | — |
| 2026-04-30 | 41.01 | $9.20 | — |
| 2026-04-29 | 42.16 | $9.21 | — |
| 2026-04-28 | 47.19 | $9.25 | — |
| 2026-04-27 | 48.56 | $9.26 | — |
| 2026-04-24 | 49.95 | $9.27 | — |
| 2026-04-23 | 47.08 | $9.25 | — |
| 2026-04-22 | 49.79 | $9.27 | — |
| 2026-04-21 | 49.79 | $9.27 | — |
| 2026-04-20 | 53.99 | $9.30 | — |
| 2026-04-17 | 53.99 | $9.30 | — |
| 2026-04-16 | 48.79 | $9.26 | — |
| 2026-04-15 | 50.14 | $9.27 | — |
| 2026-04-14 | 51.48 | $9.28 | — |
| 2026-04-13 | 48.87 | $9.26 | — |
| 2026-04-10 | 46.11 | $9.24 | — |
| 2026-04-09 | 47.32 | $9.25 | — |
| 2026-04-08 | 45.97 | $9.24 | — |
| 2026-04-07 | 41.72 | $9.21 | — |
| 2026-04-06 | 40.22 | $9.20 | — |
| 2026-04-02 | 41.23 | $9.21 | — |
| 2026-04-01 | 39.80 | $9.20 | — |
| 2026-03-31 | 38.38 | $9.19 | — |
| 2026-03-30 | 39.26 | $9.20 | — |
| 2026-03-27 | 33.47 | $9.16 | — |
| 2026-03-26 | 33.47 | $9.16 | — |
| 2026-03-25 | 38.43 | $9.22 | — |
| 2026-03-24 | 32.05 | $9.18 | — |
| 2026-03-23 | 34.61 | $9.21 | — |
| 2026-03-20 | 29.25 | $9.18 | — |
| 2026-03-19 | 34.64 | $9.24 | — |
| 2026-03-18 | 35.68 | $9.25 | — |
| 2026-03-17 | 40.29 | $9.29 | — |
| 2026-03-16 | 36.39 | $9.27 | — |
| 2026-03-13 | 29.86 | $9.24 | — |
| 2026-03-12 | 30.87 | $9.25 | — |
| 2026-03-11 | 35.38 | $9.29 | — |
| 2026-03-10 | 41.09 | $9.33 | — |
| 2026-03-09 | 42.72 | $9.34 | — |
| 2026-03-06 | 40.47 | $9.33 | — |
| 2026-03-05 | 40.47 | $9.33 | — |
| 2026-03-04 | 45.29 | $9.36 | — |
| 2026-03-03 | 47.07 | $9.37 | — |
| 2026-03-02 | 48.89 | $9.38 | — |
| 2026-02-27 | 59.91 | $9.43 | — |
| 2026-02-26 | 62.59 | $9.44 | — |
| 2026-02-25 | 60.93 | $9.43 | — |
| 2026-02-24 | 60.93 | $9.43 | — |
| 2026-02-23 | 60.93 | $9.43 | — |
| 2026-02-20 | 57.71 | $9.41 | — |
| 2026-02-19 | 57.71 | $9.41 | — |
| 2026-02-18 | 57.71 | $9.41 | — |
| 2026-02-17 | 59.82 | $9.42 | — |
| 2026-02-13 | 61.98 | $9.43 | — |
| 2026-02-12 | 57.63 | $9.40 | — |
| 2026-02-11 | 52.46 | $9.37 | — |
| 2026-02-10 | 56.85 | $9.39 | — |
| 2026-02-09 | 53.12 | $9.37 | — |
| 2026-02-06 | 51.12 | $9.36 | — |
| 2026-02-05 | 51.12 | $9.36 | — |
| 2026-02-04 | 44.72 | $9.33 | — |
| 2026-02-03 | 44.72 | $9.33 | — |
| 2026-02-02 | 44.72 | $9.33 | — |
| 2026-01-30 | 46.46 | $9.34 | — |
| 2026-01-29 | 52.25 | $9.37 | — |
| 2026-01-28 | 50.28 | $9.36 | — |
| 2026-01-27 | 52.33 | $9.37 | — |
| 2026-01-26 | 50.41 | $9.36 | — |
| 2026-01-23 | 48.45 | $9.35 | — |
| 2026-01-22 | 46.43 | $9.34 | — |
| 2026-01-21 | 46.43 | $9.34 | — |
| 2026-01-20 | 42.36 | $9.32 | — |
| 2026-01-16 | 45.65 | $9.34 | — |
| 2026-01-15 | 49.30 | $9.36 | — |
| 2026-01-14 | 51.24 | $9.37 | — |
| 2026-01-13 | 49.34 | $9.36 | — |
| 2026-01-12 | 47.40 | $9.35 | — |
| 2026-01-09 | 47.40 | $9.35 | — |
| 2026-01-08 | 45.51 | $9.34 | — |
| 2026-01-07 | 48.84 | $9.36 | — |
| 2026-01-06 | 47.00 | $9.35 | — |
| 2026-01-05 | 47.00 | $9.35 | — |
| 2026-01-02 | 43.32 | $9.33 | — |
| 2025-12-31 | 44.80 | $9.34 | — |
| 2025-12-30 | 55.62 | $9.40 | — |
| 2025-12-29 | 55.62 | $9.40 | — |
| 2025-12-26 | 53.95 | $9.39 | — |
| 2025-12-24 | 52.23 | $9.38 | — |
| 2025-12-23 | 48.61 | $9.36 | — |
| 2025-12-22 | 50.43 | $9.37 | — |
| 2025-12-19 | 50.43 | $9.37 | — |
| 2025-12-18 | 52.19 | $9.38 | — |
| 2025-12-17 | 50.55 | $9.37 | — |
| 2025-12-16 | 50.55 | $9.37 | — |
| 2025-12-15 | 47.28 | $9.35 | — |
| 2025-12-12 | 45.57 | $9.34 | — |
| 2025-12-11 | 48.56 | $9.36 | — |
| 2025-12-10 | 46.90 | $9.35 | — |
| 2025-12-09 | 41.54 | $9.32 | — |
| 2025-12-08 | 42.91 | $9.33 | — |
| 2025-12-05 | 45.79 | $9.35 | — |
| 2025-12-04 | 47.29 | $9.36 | — |
| 2025-12-03 | 50.44 | $9.38 | — |
| 2025-12-02 | 47.09 | $9.36 | — |
| 2025-12-01 | 45.34 | $9.35 | — |
| 2025-11-28 | 50.07 | $9.38 | — |
| 2025-11-26 | 57.69 | $9.42 | — |
| 2025-11-25 | 57.69 | $9.42 | — |
| 2025-11-24 | 54.57 | $9.40 | — |
| 2025-11-21 | 51.15 | $9.38 | — |
| 2025-11-20 | 49.33 | $9.37 | — |
| 2025-11-19 | 45.49 | $9.35 | — |
| 2025-11-18 | 47.19 | $9.36 | — |
| 2025-11-17 | 45.24 | $9.35 | — |
| 2025-11-14 | 45.24 | $9.35 | — |
| 2025-11-13 | 46.80 | $9.36 | — |
| 2025-11-12 | 50.07 | $9.38 | — |
| 2025-11-11 | 50.07 | $9.38 | — |
| 2025-11-10 | 46.71 | $9.36 | — |
| 2025-11-07 | 46.71 | $9.36 | — |
| 2025-11-06 | 46.71 | $9.36 | — |
| 2025-11-05 | 41.65 | $9.33 | — |
| 2025-11-04 | 45.78 | $9.36 | — |
| 2025-11-03 | 44.02 | $9.35 | — |
| 2025-10-31 | 44.02 | $9.35 | — |
| 2025-10-30 | 49.85 | $9.39 | — |
| 2025-10-29 | 51.47 | $9.40 | — |
| 2025-10-28 | 60.84 | $9.45 | — |
| 2025-10-27 | 59.44 | $9.44 | — |
| 2025-10-24 | 59.44 | $9.44 | — |
| 2025-10-23 | 58.08 | $9.43 | — |
| 2025-10-22 | 62.02 | $9.45 | — |
| 2025-10-21 | 60.76 | $9.44 | — |
| 2025-10-20 | 60.76 | $9.44 | — |
| 2025-10-17 | 59.54 | $9.43 | — |
| 2025-10-16 | 61.35 | $9.44 | — |
| 2025-10-15 | 57.69 | $9.41 | — |
| 2025-10-14 | 57.69 | $9.41 | — |
| 2025-10-13 | 55.14 | $9.39 | — |
| 2025-10-10 | 53.81 | $9.38 | — |
| 2025-10-09 | 49.57 | $9.35 | — |
| 2025-10-08 | 52.63 | $9.37 | — |
| 2025-10-07 | 52.63 | $9.37 | — |
| 2025-10-06 | 49.83 | $9.35 | — |
| 2025-10-03 | 52.79 | $9.37 | — |
| 2025-10-02 | 54.33 | $9.38 | — |
| 2025-10-01 | 53.03 | $9.37 | — |
| 2025-09-30 | 50.35 | $9.35 | — |
| 2025-09-29 | 56.47 | $9.39 | — |
| 2025-09-26 | 53.80 | $9.37 | — |
| 2025-09-25 | 52.42 | $9.36 | — |
| 2025-09-24 | 55.58 | $9.38 | — |
| 2025-09-23 | 58.96 | $9.40 | — |
| 2025-09-22 | 57.74 | $9.39 | — |
| 2025-09-19 | 57.74 | $9.39 | — |
| 2025-09-18 | 59.34 | $9.40 | — |
| 2025-09-17 | 62.62 | $9.42 | — |
| 2025-09-16 | 64.31 | $9.43 | — |
| 2025-09-15 | 63.37 | $9.42 | — |
| 2025-09-12 | 61.44 | $9.40 | — |
| 2025-09-11 | 64.67 | $9.42 | — |
| 2025-09-10 | 62.81 | $9.40 | — |
| 2025-09-09 | 61.86 | $9.39 | — |
| 2025-09-08 | 63.40 | $9.40 | — |
| 2025-09-05 | 61.58 | $9.38 | — |
| 2025-09-04 | 56.43 | $9.33 | — |
| 2025-09-03 | 54.10 | $9.31 | — |
| 2025-09-02 | 50.30 | $9.28 | — |
| 2025-08-29 | 53.08 | $9.30 | — |
| 2025-08-28 | 61.11 | $9.35 | — |
| 2025-08-27 | 58.74 | $9.33 | — |
| 2025-08-26 | 58.74 | $9.33 | — |
| 2025-08-25 | 56.33 | $9.31 | — |
| 2025-08-22 | 57.94 | $9.32 | — |
| 2025-08-21 | 52.84 | $9.28 | — |
| 2025-08-20 | 56.07 | $9.30 | — |
| 2025-08-19 | 54.75 | $9.29 | — |
| 2025-08-18 | 53.43 | $9.28 | — |
| 2025-08-15 | 54.96 | $9.29 | — |
| 2025-08-14 | 56.49 | $9.30 | — |
| 2025-08-13 | 59.65 | $9.32 | — |
| 2025-08-12 | 56.15 | $9.29 | — |
| 2025-08-11 | 56.15 | $9.29 | — |
| 2025-08-08 | 54.98 | $9.28 | — |
| 2025-08-07 | 57.93 | $9.30 | — |
| 2025-08-06 | 57.93 | $9.30 | — |
| 2025-08-05 | 57.93 | $9.30 | — |
| 2025-08-04 | 57.93 | $9.30 | — |
| 2025-08-01 | 56.99 | $9.29 | — |
| 2025-07-31 | 48.20 | $9.21 | — |
| 2025-07-30 | 53.38 | $9.25 | — |
| 2025-07-29 | 56.25 | $9.27 | — |
| 2025-07-28 | 51.27 | $9.23 | — |
| 2025-07-25 | 54.20 | $9.25 | — |
| 2025-07-24 | 51.57 | $9.23 | — |
| 2025-07-23 | 53.02 | $9.24 | — |
| 2025-07-22 | 56.00 | $9.26 | — |
| 2025-07-21 | 53.52 | $9.24 | — |
| 2025-07-18 | 50.88 | $9.22 | — |
| 2025-07-17 | 48.09 | $9.20 | — |
| 2025-07-16 | 48.09 | $9.20 | — |
| 2025-07-15 | 45.27 | $9.18 | — |
| 2025-07-14 | 49.06 | $9.21 | — |
| 2025-07-11 | 49.06 | $9.21 | — |
| 2025-07-10 | 53.07 | $9.24 | — |
| 2025-07-09 | 53.07 | $9.24 | — |
| 2025-07-08 | 49.33 | $9.21 | — |
| 2025-07-07 | 50.61 | $9.22 | — |
| 2025-07-03 | 53.22 | $9.24 | — |
| 2025-07-02 | 55.97 | $9.26 | — |
| 2025-07-01 | 57.37 | $9.27 | — |
| 2025-06-30 | 58.77 | $9.28 | — |
| 2025-06-27 | 60.17 | $9.29 | — |
| 2025-06-26 | 63.02 | $9.31 | — |
| 2025-06-25 | 60.34 | $9.28 | — |
| 2025-06-24 | 57.42 | $9.25 | — |
| 2025-06-23 | 54.21 | $9.22 | — |
| 2025-06-20 | 54.21 | $9.22 | — |
| 2025-06-18 | 53.15 | $9.21 | — |
| 2025-06-17 | 53.15 | $9.21 | — |
| 2025-06-16 | 50.01 | $9.18 | — |
| 2025-06-13 | 52.23 | $9.20 | — |
| 2025-06-12 | 55.75 | $9.23 | — |
| 2025-06-11 | 52.72 | $9.20 | — |
| 2025-06-10 | 49.44 | $9.17 | — |
| 2025-06-09 | 47.11 | $9.15 | — |
| 2025-06-06 | 45.93 | $9.14 | — |
| 2025-06-05 | 51.38 | $9.19 | — |
| 2025-06-04 | 52.57 | $9.20 | — |
| 2025-06-03 | 46.73 | $9.15 | — |
| 2025-06-02 | 46.73 | $9.15 | — |
| 2025-05-30 | 48.90 | $9.17 | — |
| 2025-05-29 | 51.16 | $9.19 | — |
| 2025-05-28 | 47.72 | $9.16 | — |
| 2025-05-27 | 49.95 | $9.18 | — |
| 2025-05-23 | 45.06 | $9.14 | — |
| 2025-05-22 | 43.76 | $9.13 | — |
| 2025-05-21 | 41.11 | $9.11 | — |
| 2025-05-20 | 45.16 | $9.15 | — |
| 2025-05-19 | 46.24 | $9.16 | — |
| 2025-05-16 | 46.24 | $9.16 | — |
| 2025-05-15 | 46.24 | $9.16 | — |
| 2025-05-14 | 41.43 | $9.12 | — |
| 2025-05-13 | 43.27 | $9.14 | — |
| 2025-05-12 | 43.27 | $9.14 | — |
| 2025-05-09 | 46.03 | $9.17 | — |
| 2025-05-08 | 44.92 | $9.16 | — |
| 2025-05-07 | 47.73 | $9.19 | — |
| 2025-05-06 | 47.73 | $9.19 | — |
| 2025-05-05 | 45.68 | $9.17 | — |
| 2025-05-02 | 46.55 | $9.18 | — |
| 2025-05-01 | 50.16 | $9.22 | — |
| 2025-04-30 | 53.10 | $9.25 | — |
| 2025-04-29 | 57.35 | $9.29 | — |
| 2025-04-28 | 55.66 | $9.27 | — |
| 2025-04-25 | 53.02 | $9.24 | — |
| 2025-04-24 | 50.19 | $9.21 | — |
| 2025-04-23 | 44.95 | $9.16 | — |
| 2025-04-22 | 43.83 | $9.15 | — |
| 2025-04-21 | 42.72 | $9.14 | — |
| 2025-04-17 | 45.27 | $9.17 | — |
| 2025-04-16 | 47.04 | $9.19 | — |
| 2025-04-15 | 44.99 | $9.17 | — |
| 2025-04-14 | 42.89 | $9.15 | — |
| 2025-04-11 | 35.90 | $9.09 | — |
| 2025-04-10 | 38.12 | $9.12 | — |
| 2025-04-09 | 40.49 | $9.15 | — |
| 2025-04-08 | 43.04 | $9.18 | — |
| 2025-04-07 | 46.76 | $9.22 | — |
| 2025-04-04 | 58.84 | $9.32 | — |
| 2025-04-03 | 58.84 | $9.32 | — |
| 2025-04-02 | 53.41 | $9.27 | — |
| 2025-04-01 | 54.78 | $9.28 | — |
| 2025-03-31 | 52.46 | $9.26 | — |
| 2025-03-28 | 55.15 | $9.28 | — |
| 2025-03-27 | 48.92 | $9.23 | — |
| 2025-03-26 | 50.25 | $9.24 | — |
| 2025-03-25 | 52.98 | $9.26 | — |
| 2025-03-24 | 51.73 | $9.25 | — |
| 2025-03-21 | 55.95 | $9.28 | — |
| 2025-03-20 | 57.43 | $9.29 | — |
| 2025-03-19 | 56.33 | $9.28 | — |
| 2025-03-18 | 54.08 | $9.26 | — |
| 2025-03-17 | 52.93 | $9.25 | — |
| 2025-03-14 | 51.77 | $9.24 | — |
| 2025-03-13 | 54.30 | $9.26 | — |
| 2025-03-12 | 52.08 | $9.24 | — |
| 2025-03-11 | 55.95 | $9.27 | — |
| 2025-03-10 | 60.20 | $9.30 | — |
| 2025-03-07 | 54.76 | $9.25 | — |
| 2025-03-06 | 57.76 | $9.27 | — |
| 2025-03-05 | 57.76 | $9.27 | — |
| 2025-03-04 | 60.77 | $9.29 | — |
| 2025-03-03 | 63.93 | $9.31 | — |
| 2025-02-28 | 63.02 | $9.30 | — |
| 2025-02-27 | 63.02 | $9.30 | — |
| 2025-02-26 | 64.50 | $9.31 | — |
| 2025-02-25 | 62.84 | $9.29 | — |
| 2025-02-24 | 58.22 | $9.24 | — |
| 2025-02-21 | 56.15 | $9.22 | — |
| 2025-02-20 | 52.82 | $9.19 | — |
| 2025-02-19 | 50.43 | $9.17 | — |
| 2025-02-18 | 49.21 | $9.16 | — |
| 2025-02-14 | 52.92 | $9.19 | — |
| 2025-02-13 | 49.28 | $9.16 | — |
| 2025-02-12 | 42.22 | $9.11 | — |
| 2025-02-11 | 48.66 | $9.16 | — |
| 2025-02-10 | 50.11 | $9.17 | — |
| 2025-02-07 | 50.11 | $9.17 | — |
| 2025-02-06 | 54.52 | $9.20 | — |
| 2025-02-05 | 54.52 | $9.20 | — |
| 2025-02-04 | 49.14 | $9.16 | — |
| 2025-02-03 | 47.67 | $9.15 | — |
| 2025-01-31 | 47.67 | $9.15 | — |
| 2025-01-30 | 53.22 | $9.19 | — |
| 2025-01-29 | 51.89 | $9.18 | — |
| 2025-01-28 | 53.33 | $9.19 | — |
| 2025-01-27 | 53.33 | $9.19 | — |
| 2025-01-24 | 46.64 | $9.14 | — |
| 2025-01-23 | 45.14 | $9.13 | — |
| 2025-01-22 | 46.38 | $9.14 | — |
| 2025-01-21 | 47.61 | $9.15 | — |
| 2025-01-17 | 44.82 | $9.13 | — |
| 2025-01-16 | 44.82 | $9.13 | — |
| 2025-01-15 | 42.02 | $9.11 | — |
| 2025-01-14 | 30.29 | $9.04 | — |
| 2025-01-13 | 30.29 | $9.04 | — |
| 2025-01-10 | 30.29 | $9.04 | — |
| 2025-01-08 | 34.57 | $9.09 | — |
| 2025-01-07 | 32.77 | $9.08 | — |
| 2025-01-06 | 35.57 | $9.11 | — |
| 2025-01-03 | 36.56 | $9.12 | — |
| 2025-01-02 | 37.55 | $9.13 | — |
| 2024-12-31 | 35.89 | $9.12 | — |
| 2024-12-30 | 41.06 | $9.17 | — |
| 2024-12-27 | 35.79 | $9.14 | — |
| 2024-12-26 | 36.83 | $9.15 | — |
| 2024-12-24 | 35.04 | $9.14 | — |
| 2024-12-23 | 35.04 | $9.14 | — |
| 2024-12-20 | 36.93 | $9.16 | — |
| 2024-12-19 | 33.52 | $9.14 | — |
| 2024-12-18 | 36.32 | $9.17 | — |
| 2024-12-17 | 41.87 | $9.22 | — |
| 2024-12-16 | 41.87 | $9.22 | — |
| 2024-12-13 | 41.87 | $9.22 | — |
| 2024-12-12 | 45.44 | $9.25 | — |
| 2024-12-11 | 49.44 | $9.28 | — |
| 2024-12-10 | 52.36 | $9.30 | — |
| 2024-12-09 | 53.88 | $9.31 | — |
| 2024-12-06 | 55.40 | $9.32 | — |
| 2024-12-05 | 52.87 | $9.30 | — |
| 2024-12-04 | 52.87 | $9.30 | — |
| 2024-12-03 | 48.95 | $9.27 | — |
| 2024-12-02 | 50.28 | $9.28 | — |
| 2024-11-29 | 50.28 | $9.28 | — |
| 2024-11-27 | 51.53 | $9.29 | — |
| 2024-11-26 | 47.82 | $9.26 | — |
| 2024-11-25 | 49.01 | $9.27 | — |
| 2024-11-22 | 38.89 | $9.20 | — |
| 2024-11-21 | 38.89 | $9.20 | — |
| 2024-11-20 | 38.89 | $9.20 | — |
| 2024-11-19 | 40.88 | $9.22 | — |
| 2024-11-18 | 37.87 | $9.20 | — |
| 2024-11-15 | 36.32 | $9.19 | — |
| 2024-11-14 | 36.32 | $9.19 | — |
| 2024-11-13 | 37.16 | $9.20 | — |
| 2024-11-12 | 37.16 | $9.20 | — |
| 2024-11-11 | 40.51 | $9.24 | — |
| 2024-11-08 | 41.39 | $9.25 | — |
| 2024-11-07 | 40.15 | $9.24 | — |
| 2024-11-06 | 31.91 | $9.18 | — |
| 2024-11-05 | 36.71 | $9.24 | — |
| 2024-11-04 | 35.17 | $9.23 | — |
| 2024-11-01 | 28.54 | $9.19 | — |
| 2024-10-31 | 31.61 | $9.23 | — |
| 2024-10-30 | 35.21 | $9.27 | — |
| 2024-10-29 | 35.21 | $9.27 | — |
| 2024-10-28 | 35.21 | $9.27 | — |
| 2024-10-25 | 36.09 | $9.28 | — |
| 2024-10-24 | 36.96 | $9.29 | — |
| 2024-10-23 | 35.47 | $9.28 | — |
| 2024-10-22 | 37.14 | $9.30 | — |
| 2024-10-21 | 37.99 | $9.31 | — |
| 2024-10-18 | 42.62 | $9.36 | — |
| 2024-10-17 | 41.26 | $9.35 | — |
| 2024-10-16 | 45.34 | $9.39 | — |
| 2024-10-15 | 44.03 | $9.38 | — |
| 2024-10-14 | 39.90 | $9.35 | — |
| 2024-10-11 | 40.86 | $9.36 | — |
| 2024-10-10 | 39.49 | $9.35 | — |
| 2024-10-09 | 39.49 | $9.35 | — |
| 2024-10-08 | 41.21 | $9.37 | — |
| 2024-10-07 | 39.96 | $9.36 | — |
| 2024-10-04 | 42.54 | $9.39 | — |
| 2024-10-03 | 49.61 | $9.46 | — |
| 2024-10-02 | 53.22 | $9.49 | — |
| 2024-10-01 | 55.78 | $9.51 | — |
| 2024-09-30 | 52.52 | $9.48 | — |
| 2024-09-27 | 62.79 | $9.55 | — |
| 2024-09-26 | 59.57 | $9.52 | — |
| 2024-09-25 | 61.25 | $9.53 | — |
| 2024-09-24 | 64.71 | $9.55 | — |
| 2024-09-23 | 63.74 | $9.54 | — |
| 2024-09-20 | 63.74 | $9.54 | — |
| 2024-09-19 | 63.74 | $9.54 | — |
| 2024-09-18 | 62.86 | $9.53 | — |
| 2024-09-17 | 67.53 | $9.56 | — |
| 2024-09-16 | 69.15 | $9.57 | — |
| 2024-09-13 | 67.67 | $9.55 | — |
| 2024-09-12 | 66.13 | $9.53 | — |
| 2024-09-11 | 66.13 | $9.53 | — |
| 2024-09-10 | 67.59 | $9.54 | — |
| 2024-09-09 | 65.42 | $9.51 | — |
| 2024-09-06 | 64.67 | $9.50 | — |
| 2024-09-05 | 63.15 | $9.48 | — |
| 2024-09-04 | 61.59 | $9.46 | — |
| 2024-09-03 | 58.22 | $9.42 | — |
| 2024-08-30 | 55.44 | $9.39 | — |
| 2024-08-29 | 63.48 | $9.45 | — |
| 2024-08-28 | 64.97 | $9.46 | — |
| 2024-08-27 | 64.97 | $9.46 | — |
| 2024-08-26 | 64.97 | $9.46 | — |
| 2024-08-23 | 64.97 | $9.46 | — |
| 2024-08-22 | 62.06 | $9.42 | — |
| 2024-08-21 | 67.37 | $9.46 | — |
| 2024-08-20 | 65.99 | $9.44 | — |
| 2024-08-19 | 63.81 | $9.41 | — |
| 2024-08-16 | 62.27 | $9.39 | — |
| 2024-08-15 | 61.50 | $9.38 | — |
| 2024-08-14 | 66.71 | $9.42 | — |
| 2024-08-13 | 66.02 | $9.41 | — |
| 2024-08-12 | 63.15 | $9.37 | — |
| 2024-08-09 | 61.60 | $9.35 | — |
| 2024-08-08 | 60.01 | $9.33 | — |
| 2024-08-07 | 62.47 | $9.35 | — |
| 2024-08-06 | 63.71 | $9.36 | — |
| 2024-08-05 | 71.84 | $9.42 | — |
| 2024-08-02 | 73.32 | $9.43 | — |
| 2024-08-01 | 66.00 | $9.32 | — |
| 2024-07-31 | 61.42 | $9.27 | — |
| 2024-07-30 | 61.42 | $9.27 | — |
| 2024-07-29 | 60.46 | $9.26 | — |
| 2024-07-26 | 59.50 | $9.25 | — |
| 2024-07-25 | 55.39 | $9.21 | — |
| 2024-07-24 | 54.29 | $9.20 | — |
| 2024-07-23 | 56.96 | $9.22 | — |
| 2024-07-22 | 55.93 | $9.21 | — |
| 2024-07-19 | 55.93 | $9.21 | — |
| 2024-07-18 | 58.46 | $9.23 | — |
| 2024-07-17 | 61.08 | $9.25 | — |
| 2024-07-16 | 61.08 | $9.25 | — |
| 2024-07-15 | 58.57 | $9.22 | — |
| 2024-07-12 | 59.79 | $9.23 | — |
| 2024-07-11 | 58.13 | $9.21 | — |
| 2024-07-10 | 53.57 | $9.16 | — |
| 2024-07-09 | 53.57 | $9.16 | — |
| 2024-07-08 | 53.57 | $9.16 | — |
| 2024-07-05 | 53.57 | $9.16 | — |
| 2024-07-03 | 49.06 | $9.11 | — |
| 2024-07-02 | 45.00 | $9.07 | — |
| 2024-07-01 | 42.84 | $9.05 | — |
| 2024-06-28 | 47.26 | $9.10 | — |
| 2024-06-27 | 54.77 | $9.17 | — |
| 2024-06-26 | 52.73 | $9.15 | — |
| 2024-06-25 | 57.67 | $9.19 | — |
| 2024-06-24 | 57.67 | $9.19 | — |
| 2024-06-21 | 56.75 | $9.18 | — |
| 2024-06-20 | 56.75 | $9.18 | — |
| 2024-06-18 | 59.06 | $9.20 | — |
| 2024-06-17 | 55.64 | $9.16 | — |
| 2024-06-14 | 59.16 | $9.19 | — |
| 2024-06-13 | 59.16 | $9.19 | — |
| 2024-06-12 | 55.79 | $9.15 | — |
| 2024-06-11 | 51.00 | $9.10 | — |
| 2024-06-10 | 47.77 | $9.07 | — |
| 2024-06-07 | 48.79 | $9.08 | — |
| 2024-06-06 | 56.84 | $9.15 | — |
| 2024-06-05 | 56.84 | $9.15 | — |
| 2024-06-04 | 54.92 | $9.13 | — |
| 2024-06-03 | 50.76 | $9.09 | — |
| 2024-05-31 | 47.30 | $9.06 | — |
| 2024-05-30 | 47.30 | $9.06 | — |
| 2024-05-29 | 43.72 | $9.03 | — |
| 2024-05-28 | 46.73 | $9.06 | — |
| 2024-05-24 | 48.86 | $9.08 | — |
| 2024-05-23 | 48.86 | $9.08 | — |
| 2024-05-22 | 52.08 | $9.11 | — |
| 2024-05-21 | 53.19 | $9.12 | — |
| 2024-05-20 | 52.22 | $9.11 | — |
| 2024-05-17 | 53.27 | $9.12 | — |
| 2024-05-16 | 55.37 | $9.14 | — |
| 2024-05-15 | 57.53 | $9.16 | — |
| 2024-05-14 | 52.22 | $9.10 | — |
| 2024-05-13 | 50.25 | $9.08 | — |
| 2024-05-10 | 49.26 | $9.07 | — |
| 2024-05-09 | 51.20 | $9.09 | — |
| 2024-05-08 | 49.30 | $9.07 | — |
| 2024-05-07 | 51.19 | $9.09 | — |
| 2024-05-06 | 49.35 | $9.07 | — |
| 2024-05-03 | 48.42 | $9.06 | — |
| 2024-05-02 | 44.56 | $9.02 | — |
| 2024-05-01 | 40.32 | $8.98 | — |
| 2024-04-30 | 36.88 | $8.95 | — |
| 2024-04-29 | 42.28 | $9.02 | — |
| 2024-04-26 | 38.62 | $8.99 | — |
| 2024-04-25 | 37.36 | $8.98 | — |
| 2024-04-24 | 39.68 | $9.01 | — |
| 2024-04-23 | 41.30 | $9.03 | — |
| 2024-04-22 | 38.93 | $9.01 | — |
| 2024-04-19 | 37.74 | $9.00 | — |
| 2024-04-18 | 36.56 | $8.99 | — |
| 2024-04-17 | 38.64 | $9.02 | — |
| 2024-04-16 | 33.86 | $8.98 | — |
| 2024-04-15 | 35.85 | $9.01 | — |
| 2024-04-12 | 38.74 | $9.05 | — |
| 2024-04-11 | 36.30 | $9.03 | — |
| 2024-04-10 | 37.00 | $9.04 | — |
| 2024-04-09 | 45.28 | $9.14 | — |
| 2024-04-08 | 41.55 | $9.11 | — |
| 2024-04-05 | 42.47 | $9.12 | — |
| 2024-04-04 | 46.35 | $9.16 | — |
| 2024-04-03 | 43.91 | $9.14 | — |
| 2024-04-02 | 42.68 | $9.13 | — |
| 2024-04-01 | 43.59 | $9.14 | — |
| 2024-03-28 | 49.64 | $9.20 | — |
| 2024-03-27 | 54.43 | $9.24 | — |
| 2024-03-26 | 52.24 | $9.22 | — |
| 2024-03-25 | 51.13 | $9.21 | — |
| 2024-03-22 | 52.28 | $9.22 | — |
| 2024-03-21 | 50.14 | $9.20 | — |
| 2024-03-20 | 49.05 | $9.19 | — |
| 2024-03-19 | 46.84 | $9.17 | — |
| 2024-03-18 | 44.56 | $9.15 | — |
| 2024-03-15 | 44.56 | $9.15 | — |
| 2024-03-14 | 45.44 | $9.16 | — |
| 2024-03-13 | 50.14 | $9.21 | — |
| 2024-03-12 | 51.15 | $9.22 | — |
| 2024-03-11 | 54.25 | $9.25 | — |
| 2024-03-08 | 55.31 | $9.26 | — |
| 2024-03-07 | 54.46 | $9.25 | — |
| 2024-03-06 | 52.76 | $9.23 | — |
| 2024-03-05 | 51.03 | $9.21 | — |
| 2024-03-04 | 47.35 | $9.17 | — |
| 2024-03-01 | 49.10 | $9.19 | — |
| 2024-02-29 | 45.25 | $9.15 | — |
| 2024-02-28 | 47.83 | $9.18 | — |
| 2024-02-27 | 45.88 | $9.16 | — |
| 2024-02-26 | 47.57 | $9.18 | — |
| 2024-02-23 | 48.41 | $9.19 | — |
| 2024-02-22 | 45.66 | $9.16 | — |
| 2024-02-21 | 44.72 | $9.15 | — |
| 2024-02-20 | 47.03 | $9.18 | — |
| 2024-02-16 | 45.24 | $9.16 | — |
| 2024-02-15 | 47.53 | $9.19 | — |
| 2024-02-14 | 45.79 | $9.17 | — |
| 2024-02-13 | 42.16 | $9.13 | — |
| 2024-02-12 | 49.21 | $9.22 | — |
| 2024-02-09 | 48.30 | $9.21 | — |
| 2024-02-08 | 49.14 | $9.22 | — |
| 2024-02-07 | 50.82 | $9.24 | — |
| 2024-02-06 | 51.66 | $9.25 | — |
| 2024-02-05 | 48.42 | $9.21 | — |
| 2024-02-02 | 53.52 | $9.27 | — |
| 2024-02-01 | 62.97 | $9.36 | — |
| 2024-01-31 | 59.17 | $9.31 | — |
| 2024-01-30 | 58.36 | $9.30 | — |
| 2024-01-29 | 57.55 | $9.29 | — |
| 2024-01-26 | 54.20 | $9.25 | — |
| 2024-01-25 | 55.23 | $9.26 | — |
| 2024-01-24 | 51.72 | $9.22 | — |
| 2024-01-23 | 53.72 | $9.24 | — |
| 2024-01-22 | 54.73 | $9.25 | — |
| 2024-01-19 | 53.06 | $9.23 | — |
| 2024-01-18 | 53.06 | $9.23 | — |
| 2024-01-17 | 53.96 | $9.24 | — |
| 2024-01-16 | 56.69 | $9.27 | — |
| 2024-01-12 | 62.74 | $9.33 | — |
| 2024-01-11 | 60.75 | $9.30 | — |
| 2024-01-10 | 57.91 | $9.26 | — |
| 2024-01-09 | 57.91 | $9.26 | — |
| 2024-01-08 | 58.87 | $9.27 | — |
| 2024-01-05 | 56.09 | $9.23 | — |
| 2024-01-04 | 57.95 | $9.25 | — |
| 2024-01-03 | 61.84 | $9.29 | — |
| 2024-01-02 | 61.84 | $9.29 | — |
| 2023-12-29 | 64.78 | $9.32 | — |
| 2023-12-28 | 70.05 | $9.37 | — |
| 2023-12-27 | 73.46 | $9.40 | — |
| 2023-12-26 | 70.76 | $9.34 | — |
| 2023-12-22 | 70.28 | $9.33 | — |
| 2023-12-21 | 70.28 | $9.33 | — |
| 2023-12-20 | 71.33 | $9.34 | — |
| 2023-12-19 | 69.60 | $9.30 | — |
| 2023-12-18 | 69.16 | $9.29 | — |
| 2023-12-15 | 70.13 | $9.30 | — |
| 2023-12-14 | 70.13 | $9.30 | — |
| 2023-12-13 | 67.22 | $9.23 | — |
| 2023-12-12 | 61.64 | $9.12 | — |
| 2023-12-11 | 60.47 | $9.10 | — |
| 2023-12-08 | 60.47 | $9.10 | — |
| 2023-12-07 | 63.97 | $9.14 | — |
| 2023-12-06 | 64.86 | $9.15 | — |
| 2023-12-05 | 62.90 | $9.11 | — |
| 2023-12-04 | 60.26 | $9.06 | — |
| 2023-12-01 | 61.93 | $9.08 | — |
| 2023-11-30 | 58.06 | $9.01 | — |
| 2023-11-29 | 64.27 | $9.08 | — |
| 2023-11-28 | 61.48 | $9.03 | — |
| 2023-11-27 | 59.68 | $9.00 | — |
| 2023-11-24 | 56.46 | $8.95 | — |
| 2023-11-22 | 59.15 | $8.98 | — |
| 2023-11-21 | 58.53 | $8.97 | — |
| 2023-11-20 | 58.53 | $8.97 | — |
| 2023-11-17 | 57.35 | $8.95 | — |
| 2023-11-16 | 56.16 | $8.93 | — |
| 2023-11-15 | 53.72 | $8.89 | — |
| 2023-11-14 | 56.72 | $8.93 | — |
| 2023-11-13 | 50.10 | $8.83 | — |
| 2023-11-10 | 50.10 | $8.83 | — |
| 2023-11-09 | 49.40 | $8.82 | — |
| 2023-11-08 | 54.47 | $8.89 | — |
| 2023-11-07 | 52.49 | $8.86 | — |
| 2023-11-06 | 49.70 | $8.82 | — |
| 2023-11-03 | 51.87 | $8.85 | — |
| 2023-11-02 | 47.53 | $8.79 | — |
| 2023-11-01 | 42.62 | $8.73 | — |
| 2023-10-31 | 35.97 | $8.66 | — |
| 2023-10-30 | 39.04 | $8.71 | — |
| 2023-10-27 | 39.68 | $8.72 | — |
| 2023-10-26 | 39.68 | $8.72 | — |
| 2023-10-25 | 34.84 | $8.67 | — |
| 2023-10-24 | 38.35 | $8.73 | — |
| 2023-10-23 | 36.32 | $8.71 | — |
| 2023-10-20 | 32.07 | $8.67 | — |
| 2023-10-19 | 29.84 | $8.65 | — |
| 2023-10-18 | 31.82 | $8.69 | — |
| 2023-10-17 | 33.96 | $8.73 | — |
| 2023-10-16 | 37.57 | $8.79 | — |
| 2023-10-13 | 37.57 | $8.79 | — |
| 2023-10-12 | 37.57 | $8.79 | — |
| 2023-10-11 | 42.03 | $8.86 | — |
| 2023-10-10 | 38.03 | $8.82 | — |
| 2023-10-09 | 38.03 | $8.82 | — |
| 2023-10-06 | 29.23 | $8.74 | — |
| 2023-10-05 | 31.35 | $8.78 | — |
| 2023-10-04 | 31.35 | $8.78 | — |
| 2023-10-03 | 25.25 | $8.73 | — |
| 2023-10-02 | 29.19 | $8.81 | — |
| 2023-09-29 | 32.17 | $8.86 | — |
| 2023-09-28 | 34.16 | $8.89 | — |
| 2023-09-27 | 32.85 | $8.88 | — |
| 2023-09-26 | 34.83 | $8.91 | — |
| 2023-09-25 | 35.51 | $8.92 | — |
| 2023-09-22 | 39.95 | $8.98 | — |
| 2023-09-21 | 36.16 | $8.95 | — |
| 2023-09-20 | 42.04 | $9.02 | — |
| 2023-09-19 | 40.73 | $9.01 | — |
| 2023-09-18 | 43.53 | $9.04 | — |
| 2023-09-15 | 40.96 | $9.02 | — |
| 2023-09-14 | 42.81 | $9.04 | — |
| 2023-09-13 | 44.73 | $9.06 | — |
| 2023-09-12 | 43.52 | $9.05 | — |
| 2023-09-11 | 42.33 | $9.04 | — |
| 2023-09-08 | 43.20 | $9.05 | — |
| 2023-09-07 | 42.07 | $9.04 | — |
| 2023-09-06 | 39.80 | $9.02 | — |
| 2023-09-05 | 40.56 | $9.03 | — |
| 2023-09-01 | 44.57 | $9.08 | — |
| 2023-08-31 | 48.19 | $9.12 | — |
| 2023-08-30 | 50.13 | $9.14 | — |
| 2023-08-29 | 50.13 | $9.14 | — |
| 2023-08-28 | 44.04 | $9.08 | — |
| 2023-08-25 | 42.94 | $9.07 | — |
| 2023-08-24 | 42.94 | $9.07 | — |
| 2023-08-23 | 43.72 | $9.08 | — |
| 2023-08-22 | 34.74 | $9.00 | — |
| 2023-08-21 | 33.48 | $8.99 | — |
| 2023-08-18 | 36.13 | $9.03 | — |
| 2023-08-17 | 34.91 | $9.02 | — |
| 2023-08-16 | 35.56 | $9.03 | — |
| 2023-08-15 | 37.54 | $9.06 | — |
| 2023-08-14 | 38.92 | $9.08 | — |
| 2023-08-11 | 38.92 | $9.08 | — |
| 2023-08-10 | 40.95 | $9.11 | — |
| 2023-08-09 | 44.63 | $9.16 | — |
| 2023-08-08 | 43.67 | $9.15 | — |
| 2023-08-07 | 40.73 | $9.12 | — |
| 2023-08-04 | 41.41 | $9.13 | — |
| 2023-08-03 | 34.04 | $9.06 | — |
| 2023-08-02 | 37.93 | $9.12 | — |
| 2023-08-01 | 40.10 | $9.15 | — |
| 2023-07-31 | 44.10 | $9.20 | — |
| 2023-07-28 | 45.84 | $9.22 | — |
| 2023-07-27 | 43.74 | $9.20 | — |
| 2023-07-26 | 49.19 | $9.26 | — |
| 2023-07-25 | 47.10 | $9.24 | — |
| 2023-07-24 | 48.04 | $9.25 | — |
| 2023-07-21 | 48.97 | $9.26 | — |
| 2023-07-20 | 48.97 | $9.26 | — |
| 2023-07-19 | 53.63 | $9.31 | — |
| 2023-07-18 | 50.97 | $9.28 | — |
| 2023-07-17 | 50.06 | $9.27 | — |
| 2023-07-14 | 49.17 | $9.26 | — |
| 2023-07-13 | 51.81 | $9.29 | — |
| 2023-07-12 | 47.32 | $9.24 | — |
| 2023-07-11 | 39.87 | $9.17 | — |
| 2023-07-10 | 38.69 | $9.16 | — |
| 2023-07-07 | 35.07 | $9.13 | — |
| 2023-07-06 | 35.74 | $9.14 | — |
| 2023-07-05 | 39.30 | $9.19 | — |
| 2023-07-03 | 42.52 | $9.23 | — |
| 2023-06-30 | 43.36 | $9.24 | — |
| 2023-06-29 | 44.19 | $9.25 | — |
| 2023-06-28 | 50.66 | $9.32 | — |
| 2023-06-27 | 48.62 | $9.30 | — |
| 2023-06-26 | 50.61 | $9.32 | — |
| 2023-06-23 | 48.61 | $9.30 | — |
| 2023-06-22 | 45.47 | $9.27 | — |
| 2023-06-21 | 49.29 | $9.31 | — |
| 2023-06-20 | 49.29 | $9.31 | — |
| 2023-06-16 | 47.29 | $9.29 | — |
| 2023-06-15 | 48.19 | $9.30 | — |
| 2023-06-14 | 44.14 | $9.26 | — |
| 2023-06-13 | 41.99 | $9.24 | — |
| 2023-06-12 | 45.31 | $9.28 | — |
| 2023-06-09 | 43.18 | $9.26 | — |
| 2023-06-08 | 44.84 | $9.28 | — |
| 2023-06-07 | 40.49 | $9.24 | — |
| 2023-06-06 | 43.77 | $9.28 | — |
| 2023-06-05 | 42.67 | $9.27 | — |
| 2023-06-02 | 42.67 | $9.27 | — |
| 2023-06-01 | 45.91 | $9.31 | — |
| 2023-05-31 | 44.92 | $9.30 | — |
| 2023-05-30 | 44.92 | $9.30 | — |
| 2023-05-26 | 38.82 | $9.24 | — |
| 2023-05-25 | 37.72 | $9.23 | — |
| 2023-05-24 | 40.47 | $9.27 | — |
| 2023-05-23 | 41.92 | $9.29 | — |
| 2023-05-22 | 40.91 | $9.28 | — |
| 2023-05-19 | 41.60 | $9.29 | — |
| 2023-05-18 | 42.96 | $9.31 | — |
| 2023-05-17 | 45.82 | $9.35 | — |
| 2023-05-16 | 47.31 | $9.37 | — |
| 2023-05-15 | 48.82 | $9.39 | — |
| 2023-05-12 | 50.35 | $9.41 | — |
| 2023-05-11 | 53.53 | $9.45 | — |
| 2023-05-10 | 51.34 | $9.42 | — |
| 2023-05-09 | 47.41 | $9.37 | — |
| 2023-05-08 | 48.15 | $9.38 | — |
| 2023-05-05 | 51.18 | $9.42 | — |
| 2023-05-04 | 53.59 | $9.45 | — |
| 2023-05-03 | 54.39 | $9.46 | — |
| 2023-05-02 | 52.34 | $9.43 | — |
| 2023-05-01 | 46.22 | $9.35 | — |
| 2023-04-28 | 52.65 | $9.43 | — |
| 2023-04-27 | 51.03 | $9.41 | — |
| 2023-04-26 | 54.57 | $9.45 | — |
| 2023-04-25 | 57.41 | $9.48 | — |
| 2023-04-24 | 52.74 | $9.42 | — |
| 2023-04-21 | 49.21 | $9.38 | — |
| 2023-04-20 | 50.10 | $9.39 | — |
| 2023-04-19 | 47.39 | $9.36 | — |
| 2023-04-18 | 48.22 | $9.37 | — |
| 2023-04-17 | 47.35 | $9.36 | — |
| 2023-04-14 | 50.59 | $9.40 | — |
| 2023-04-13 | 54.12 | $9.44 | — |
| 2023-04-12 | 55.03 | $9.45 | — |
| 2023-04-11 | 54.30 | $9.44 | — |
| 2023-04-10 | 53.58 | $9.43 | — |
| 2023-04-06 | 58.83 | $9.49 | — |
| 2023-04-05 | 58.83 | $9.49 | — |
| 2023-04-04 | 57.58 | $9.47 | — |
| 2023-04-03 | 54.98 | $9.43 | — |
| 2023-03-31 | 52.93 | $9.40 | — |
| 2023-03-30 | 52.24 | $9.39 | — |
| 2023-03-29 | 50.87 | $9.37 | — |
| 2023-03-28 | 50.87 | $9.37 | — |
| 2023-03-27 | 51.53 | $9.38 | — |
| 2023-03-24 | 57.23 | $9.46 | — |
| 2023-03-23 | 57.23 | $9.46 | — |
| 2023-03-22 | 55.57 | $9.43 | — |
| 2023-03-21 | 51.38 | $9.36 | — |
| 2023-03-20 | 54.15 | $9.40 | — |
| 2023-03-17 | 57.08 | $9.44 | — |
| 2023-03-16 | 52.17 | $9.36 | — |
| 2023-03-15 | 55.17 | $9.40 | — |
| 2023-03-14 | 51.17 | $9.34 | — |
| 2023-03-13 | 55.06 | $9.39 | — |
| 2023-03-10 | 51.56 | $9.34 | — |
| 2023-03-09 | 43.15 | $9.24 | — |
| 2023-03-08 | 40.19 | $9.21 | — |
| 2023-03-07 | 40.86 | $9.22 | — |
| 2023-03-06 | 41.53 | $9.23 | — |
| 2023-03-03 | 42.17 | $9.24 | — |
| 2023-03-02 | 35.48 | $9.17 | — |
| 2023-03-01 | 37.23 | $9.20 | — |
| 2023-02-28 | 40.40 | $9.25 | — |
| 2023-02-27 | 41.75 | $9.27 | — |
| 2023-02-24 | 40.81 | $9.26 | — |
| 2023-02-23 | 44.19 | $9.31 | — |
| 2023-02-22 | 41.42 | $9.28 | — |
| 2023-02-21 | 39.52 | $9.26 | — |
| 2023-02-17 | 44.30 | $9.33 | — |
| 2023-02-16 | 43.37 | $9.32 | — |
| 2023-02-15 | 45.53 | $9.35 | — |
| 2023-02-14 | 47.02 | $9.37 | — |
| 2023-02-13 | 49.31 | $9.40 | — |
| 2023-02-10 | 46.85 | $9.37 | — |
| 2023-02-09 | 49.92 | $9.41 | — |
| 2023-02-08 | 52.36 | $9.44 | — |
| 2023-02-07 | 50.84 | $9.42 | — |
| 2023-02-06 | 52.43 | $9.44 | — |
| 2023-02-03 | 56.65 | $9.49 | — |
| 2023-02-02 | 62.37 | $9.55 | — |
| 2023-02-01 | 61.13 | $9.53 | — |
| 2023-01-31 | 57.82 | $9.48 | — |
| 2023-01-30 | 57.82 | $9.48 | — |
| 2023-01-27 | 59.65 | $9.50 | — |
| 2023-01-26 | 59.65 | $9.50 | — |
| 2023-01-25 | 61.41 | $9.52 | — |
| 2023-01-24 | 60.86 | $9.51 | — |
| 2023-01-23 | 58.63 | $9.47 | — |
| 2023-01-20 | 59.44 | $9.48 | — |
| 2023-01-19 | 62.71 | $9.52 | — |
| 2023-01-18 | 64.39 | $9.54 | — |
| 2023-01-17 | 59.77 | $9.45 | — |
| 2023-01-13 | 59.77 | $9.45 | — |
| 2023-01-12 | 62.20 | $9.48 | — |
| 2023-01-11 | 58.46 | $9.41 | — |
| 2023-01-10 | 54.83 | $9.35 | — |
| 2023-01-09 | 58.04 | $9.39 | — |
| 2023-01-06 | 55.57 | $9.35 | — |
| 2023-01-05 | 49.95 | $9.27 | — |
| 2023-01-04 | 50.71 | $9.28 | — |
| 2023-01-03 | 46.86 | $9.23 | — |
| 2022-12-30 | 42.61 | $9.18 | — |
| 2022-12-29 | 46.89 | $9.24 | — |
| 2022-12-28 | 45.14 | $9.22 | — |
| 2022-12-27 | 46.60 | $9.24 | — |
| 2022-12-23 | 50.46 | $9.29 | — |
| 2022-12-22 | 52.96 | $9.32 | — |
| 2022-12-21 | 52.96 | $9.32 | — |
| 2022-12-20 | 52.25 | $9.31 | — |
| 2022-12-19 | 56.30 | $9.36 | — |
| 2022-12-16 | 60.77 | $9.41 | — |
| 2022-12-15 | 63.65 | $9.44 | — |
| 2022-12-14 | 63.10 | $9.43 | — |
| 2022-12-13 | 62.00 | $9.41 | — |
| 2022-12-12 | 58.47 | $9.35 | — |
| 2022-12-09 | 58.47 | $9.35 | — |
| 2022-12-08 | 62.86 | $9.40 | — |
| 2022-12-07 | 64.71 | $9.42 | — |
| 2022-12-06 | 61.48 | $9.36 | — |
| 2022-12-05 | 59.11 | $9.32 | — |
| 2022-12-02 | 63.77 | $9.37 | — |
| 2022-12-01 | 62.65 | $9.35 | — |
| 2022-11-30 | 56.24 | $9.25 | — |
| 2022-11-29 | 55.51 | $9.24 | — |
| 2022-11-28 | 58.26 | $9.27 | — |
| 2022-11-25 | 58.26 | $9.27 | — |
| 2022-11-23 | 58.26 | $9.27 | — |
| 2022-11-22 | 55.08 | $9.22 | — |
| 2022-11-21 | 52.31 | $9.18 | — |
| 2022-11-18 | 52.31 | $9.18 | — |
| 2022-11-17 | 53.81 | $9.20 | — |
| 2022-11-16 | 56.90 | $9.24 | — |
| 2022-11-15 | 53.06 | $9.18 | — |
| 2022-11-14 | 48.71 | $9.12 | — |
| 2022-11-11 | 48.71 | $9.12 | — |
| 2022-11-10 | 49.40 | $9.13 | — |
| 2022-11-09 | 35.59 | $8.97 | — |
| 2022-11-08 | 34.52 | $8.96 | — |
| 2022-11-07 | 31.30 | $8.93 | — |
| 2022-11-04 | 31.79 | $8.94 | — |
| 2022-11-03 | 32.78 | $8.96 | — |
| 2022-11-02 | 34.84 | $9.00 | — |
| 2022-11-01 | 34.84 | $9.00 | — |
| 2022-10-31 | 33.90 | $8.99 | — |
| 2022-10-28 | 37.48 | $9.06 | — |
| 2022-10-27 | 38.58 | $9.08 | — |
| 2022-10-26 | 34.94 | $9.04 | — |
| 2022-10-25 | 31.05 | $9.00 | — |
| 2022-10-24 | 23.45 | $8.93 | — |
| 2022-10-21 | 23.81 | $8.94 | — |
| 2022-10-20 | 24.16 | $8.95 | — |
| 2022-10-19 | 25.96 | $9.00 | — |
| 2022-10-18 | 28.83 | $9.07 | — |
| 2022-10-17 | 26.63 | $9.05 | — |
| 2022-10-14 | 26.63 | $9.05 | — |
| 2022-10-13 | 27.79 | $9.08 | — |
| 2022-10-12 | 29.85 | $9.13 | — |
| 2022-10-11 | 28.85 | $9.12 | — |
| 2022-10-10 | 29.25 | $9.13 | — |
| 2022-10-07 | 30.44 | $9.16 | — |
| 2022-10-06 | 32.11 | $9.20 | — |
| 2022-10-05 | 32.96 | $9.22 | — |
| 2022-10-04 | 35.19 | $9.27 | — |
| 2022-10-03 | 33.48 | $9.25 | — |
| 2022-09-30 | 27.10 | $9.18 | — |
| 2022-09-29 | 28.99 | $9.23 | — |
| 2022-09-28 | 31.04 | $9.28 | — |
| 2022-09-27 | 20.31 | $9.18 | — |
| 2022-09-26 | 22.29 | $9.24 | — |
| 2022-09-23 | 25.88 | $9.33 | — |
| 2022-09-22 | 27.27 | $9.36 | — |
| 2022-09-21 | 32.19 | $9.45 | — |
| 2022-09-20 | 29.50 | $9.43 | — |
| 2022-09-19 | 31.27 | $9.46 | — |
| 2022-09-16 | 31.87 | $9.47 | — |
| 2022-09-15 | 32.47 | $9.48 | — |
| 2022-09-14 | 33.67 | $9.50 | — |
| 2022-09-13 | 34.27 | $9.51 | — |
| 2022-09-12 | 36.75 | $9.55 | — |
| 2022-09-09 | 36.75 | $9.55 | — |
| 2022-09-08 | 36.75 | $9.55 | — |
| 2022-09-07 | 37.94 | $9.57 | — |
| 2022-09-06 | 33.90 | $9.53 | — |
| 2022-09-02 | 37.36 | $9.59 | — |
| 2022-09-01 | 34.17 | $9.56 | — |
| 2022-08-31 | 37.17 | $9.61 | — |
| 2022-08-30 | 42.08 | $9.68 | — |
| 2022-08-29 | 42.85 | $9.69 | — |
| 2022-08-26 | 45.20 | $9.72 | — |
| 2022-08-25 | 46.00 | $9.73 | — |
| 2022-08-24 | 42.11 | $9.69 | — |
| 2022-08-23 | 42.84 | $9.70 | — |
| 2022-08-22 | 43.56 | $9.71 | — |
| 2022-08-19 | 46.54 | $9.75 | — |
| 2022-08-18 | 50.65 | $9.80 | — |
| 2022-08-17 | 49.81 | $9.79 | — |
| 2022-08-16 | 53.26 | $9.83 | — |
| 2022-08-15 | 54.15 | $9.84 | — |
| 2022-08-12 | 52.65 | $9.82 | — |
| 2022-08-11 | 50.32 | $9.79 | — |
| 2022-08-10 | 52.79 | $9.82 | — |
| 2022-08-09 | 51.28 | $9.80 | — |
| 2022-08-08 | 52.88 | $9.82 | — |
| 2022-08-05 | 49.90 | $9.78 | — |
| 2022-08-04 | 56.72 | $9.86 | — |
| 2022-08-03 | 55.27 | $9.84 | — |
| 2022-08-02 | 53.02 | $9.81 | — |
| 2022-08-01 | 59.67 | $9.88 | — |
| 2022-07-29 | 56.73 | $9.84 | — |
| 2022-07-28 | 58.76 | $9.86 | — |
| 2022-07-27 | 54.06 | $9.80 | — |
| 2022-07-26 | 53.21 | $9.79 | — |
| 2022-07-25 | 53.21 | $9.79 | — |
| 2022-07-22 | 55.04 | $9.81 | — |
| 2022-07-21 | 50.16 | $9.75 | — |
| 2022-07-20 | 43.35 | $9.68 | — |
| 2022-07-19 | 43.35 | $9.68 | — |
| 2022-07-18 | 44.13 | $9.69 | — |
| 2022-07-15 | 44.89 | $9.70 | — |
| 2022-07-14 | 42.03 | $9.67 | — |
| 2022-07-13 | 44.21 | $9.70 | — |
| 2022-07-12 | 43.28 | $9.69 | — |
| 2022-07-11 | 42.36 | $9.68 | — |
| 2022-07-08 | 38.59 | $9.64 | — |
| 2022-07-07 | 40.48 | $9.67 | — |
| 2022-07-06 | 41.77 | $9.69 | — |
| 2022-07-05 | 45.20 | $9.74 | — |
| 2022-07-01 | 43.43 | $9.72 | — |
| 2022-06-30 | 38.75 | $9.67 | — |
| 2022-06-29 | 39.37 | $9.68 | — |
| 2022-06-28 | 35.45 | $9.64 | — |
| 2022-06-27 | 36.00 | $9.65 | — |
| 2022-06-24 | 37.68 | $9.68 | — |
| 2022-06-23 | 38.82 | $9.70 | — |
| 2022-06-22 | 36.06 | $9.67 | — |
| 2022-06-21 | 30.05 | $9.61 | — |
| 2022-06-17 | 31.45 | $9.64 | — |
| 2022-06-16 | 31.92 | $9.65 | — |
| 2022-06-15 | 30.94 | $9.64 | — |
| 2022-06-14 | 23.59 | $9.57 | — |
| 2022-06-13 | 25.42 | $9.62 | — |
| 2022-06-10 | 31.48 | $9.75 | — |
| 2022-06-09 | 35.85 | $9.82 | — |
| 2022-06-08 | 36.53 | $9.83 | — |
| 2022-06-07 | 37.92 | $9.85 | — |
| 2022-06-06 | 35.60 | $9.83 | — |
| 2022-06-03 | 38.31 | $9.87 | — |
| 2022-06-02 | 39.75 | $9.89 | — |
| 2022-06-01 | 38.66 | $9.88 | — |
| 2022-05-31 | 40.04 | $9.90 | — |
| 2022-05-27 | 45.45 | $9.97 | — |
| 2022-05-26 | 43.37 | $9.95 | — |
| 2022-05-25 | 41.25 | $9.93 | — |
| 2022-05-24 | 39.08 | $9.91 | — |
| 2022-05-23 | 33.23 | $9.86 | — |
| 2022-05-20 | 35.15 | $9.89 | — |
| 2022-05-19 | 32.68 | $9.87 | — |
| 2022-05-18 | 31.44 | $9.86 | — |
| 2022-05-17 | 28.95 | $9.84 | — |
| 2022-05-16 | 31.09 | $9.88 | — |
| 2022-05-13 | 29.86 | $9.87 | — |
| 2022-05-12 | 31.47 | $9.90 | — |
| 2022-05-11 | 31.47 | $9.90 | — |
| 2022-05-10 | 29.18 | $9.88 | — |
| 2022-05-09 | 26.85 | $9.86 | — |
| 2022-05-06 | 25.69 | $9.85 | — |
| 2022-05-05 | 27.34 | $9.89 | — |
| 2022-05-04 | 30.59 | $9.96 | — |
| 2022-05-03 | 25.80 | $9.92 | — |
| 2022-05-02 | 24.56 | $9.91 | — |
| 2022-04-29 | 26.67 | $9.96 | — |
| 2022-04-28 | 30.12 | $10.03 | — |
| 2022-04-27 | 31.22 | $10.05 | — |
| 2022-04-26 | 32.92 | $10.08 | — |
| 2022-04-25 | 29.25 | $10.05 | — |
| 2022-04-22 | 25.36 | $10.02 | — |
| 2022-04-21 | 26.28 | $10.04 | — |
| 2022-04-20 | 27.70 | $10.07 | — |
| 2022-04-19 | 22.38 | $10.03 | — |
| 2022-04-18 | 24.06 | $10.07 | — |
| 2022-04-14 | 24.95 | $10.09 | — |
| 2022-04-13 | 27.36 | $10.14 | — |
| 2022-04-12 | 27.36 | $10.14 | — |
| 2022-04-11 | 24.74 | $10.12 | — |
| 2022-04-08 | 26.56 | $10.16 | — |
| 2022-04-07 | 28.56 | $10.20 | — |
| 2022-04-06 | 29.07 | $10.21 | — |
| 2022-04-05 | 30.66 | $10.24 | — |
| 2022-04-04 | 34.21 | $10.30 | — |
| 2022-04-01 | 34.21 | $10.30 | — |
| 2022-03-31 | 35.45 | $10.32 | — |
| 2022-03-30 | 36.70 | $10.34 | — |
| 2022-03-29 | 33.33 | $10.31 | — |
| 2022-03-28 | 28.51 | $10.27 | — |
| 2022-03-25 | 28.51 | $10.27 | — |
| 2022-03-24 | 31.04 | $10.32 | — |
| 2022-03-23 | 32.70 | $10.35 | — |
| 2022-03-22 | 26.48 | $10.30 | — |
| 2022-03-21 | 27.96 | $10.33 | — |
| 2022-03-18 | 31.88 | $10.40 | — |
| 2022-03-17 | 29.18 | $10.38 | — |
| 2022-03-16 | 27.82 | $10.37 | — |
| 2022-03-15 | 26.48 | $10.36 | — |
| 2022-03-14 | 26.48 | $10.36 | — |
| 2022-03-11 | 30.58 | $10.44 | — |
| 2022-03-10 | 31.16 | $10.45 | — |
| 2022-03-09 | 33.54 | $10.49 | — |
| 2022-03-08 | 34.81 | $10.51 | — |
| 2022-03-07 | 38.24 | $10.56 | — |
| 2022-03-04 | 42.18 | $10.61 | — |
| 2022-03-03 | 37.26 | $10.57 | — |
| 2022-03-02 | 35.97 | $10.56 | — |
| 2022-03-01 | 43.67 | $10.65 | — |
| 2022-02-28 | 36.49 | $10.60 | — |
| 2022-02-25 | 29.68 | $10.56 | — |
| 2022-02-24 | 27.84 | $10.55 | — |
| 2022-02-23 | 28.55 | $10.56 | — |
| 2022-02-22 | 30.78 | $10.59 | — |
| 2022-02-18 | 31.57 | $10.60 | — |
| 2022-02-17 | 28.09 | $10.58 | — |
| 2022-02-16 | 26.32 | $10.57 | — |
| 2022-02-15 | 24.54 | $10.56 | — |
| 2022-02-14 | 25.72 | $10.58 | — |
| 2022-02-11 | 29.02 | $10.63 | — |
| 2022-02-10 | 19.17 | $10.58 | — |
| 2022-02-09 | 23.51 | $10.65 | — |
| 2022-02-08 | 23.51 | $10.65 | — |
| 2022-02-07 | 24.96 | $10.67 | — |
| 2022-02-04 | 24.96 | $10.67 | — |
| 2022-02-03 | 29.99 | $10.73 | — |
| 2022-02-02 | 33.17 | $10.76 | — |
| 2022-02-01 | 28.37 | $10.74 | — |
| 2022-01-31 | 28.37 | $10.74 | — |
| 2022-01-28 | 30.33 | $10.76 | — |
| 2022-01-27 | 30.33 | $10.76 | — |
| 2022-01-26 | 30.33 | $10.76 | — |
| 2022-01-25 | 33.30 | $10.79 | — |
| 2022-01-24 | 34.37 | $10.80 | — |
| 2022-01-21 | 35.44 | $10.81 | — |
| 2022-01-20 | 31.36 | $10.79 | — |
| 2022-01-19 | 29.23 | $10.78 | — |
| 2022-01-18 | 27.08 | $10.77 | — |
| 2022-01-14 | 31.64 | $10.82 | — |
| 2022-01-13 | 35.00 | $10.85 | — |
| 2022-01-12 | 32.74 | $10.84 | — |
| 2022-01-11 | 32.74 | $10.84 | — |
| 2022-01-10 | 28.23 | $10.82 | — |
| 2022-01-07 | 29.16 | $10.83 | — |
| 2022-01-06 | 31.10 | $10.85 | — |
| 2022-01-05 | 33.21 | $10.87 | — |
| 2022-01-04 | 35.49 | $10.89 | — |
| 2022-01-03 | 35.49 | $10.89 | — |
| 2021-12-31 | 41.99 | $10.94 | — |
| 2021-12-30 | 39.90 | $10.93 | — |
| 2021-12-29 | 41.31 | $10.94 | — |
| 2021-12-28 | 44.30 | $10.96 | — |
| 2021-12-27 | 44.30 | $10.96 | — |
| 2021-12-23 | 42.42 | $10.95 | — |
| 2021-12-22 | 43.83 | $10.96 | — |
| 2021-12-21 | 42.00 | $10.95 | — |
| 2021-12-20 | 44.76 | $10.97 | — |
| 2021-12-17 | 46.21 | $10.98 | — |
| 2021-12-16 | 44.51 | $10.97 | — |
| 2021-12-15 | 40.96 | $10.95 | — |
| 2021-12-14 | 43.61 | $10.97 | — |
| 2021-12-13 | 44.99 | $10.98 | — |
| 2021-12-10 | 41.47 | $10.96 | — |
| 2021-12-09 | 39.63 | $10.95 | — |
| 2021-12-08 | 39.63 | $10.95 | — |
| 2021-12-07 | 40.79 | $10.96 | — |
| 2021-12-06 | 45.86 | $11.00 | — |
| 2021-12-03 | 48.74 | $11.02 | — |
| 2021-12-02 | 45.49 | $11.00 | — |
| 2021-12-01 | 46.90 | $11.01 | — |
| 2021-11-30 | 45.29 | $11.00 | — |
| 2021-11-29 | 45.29 | $11.00 | — |
| 2021-11-26 | 46.57 | $11.01 | — |
| 2021-11-24 | 38.29 | $10.96 | — |
| 2021-11-23 | 36.42 | $10.95 | — |
| 2021-11-22 | 39.87 | $10.98 | — |
| 2021-11-19 | 45.29 | $11.02 | — |
| 2021-11-18 | 43.46 | $11.01 | — |
| 2021-11-17 | 41.61 | $11.00 | — |
| 2021-11-16 | 39.74 | $10.99 | — |
| 2021-11-15 | 39.74 | $10.99 | — |
| 2021-11-12 | 43.52 | $11.02 | — |
| 2021-11-11 | 43.52 | $11.02 | — |
| 2021-11-10 | 44.81 | $11.03 | — |
| 2021-11-09 | 52.11 | $11.08 | — |
| 2021-11-08 | 48.95 | $11.06 | — |
| 2021-11-05 | 52.22 | $11.08 | — |
| 2021-11-04 | 45.26 | $11.04 | — |
| 2021-11-03 | 41.19 | $11.02 | — |
| 2021-11-02 | 42.70 | $11.03 | — |
| 2021-11-01 | 40.64 | $11.02 | — |
| 2021-10-29 | 42.08 | $11.03 | — |
| 2021-10-28 | 45.11 | $11.05 | — |
| 2021-10-27 | 46.72 | $11.06 | — |
| 2021-10-26 | 40.72 | $11.03 | — |
| 2021-10-25 | 38.52 | $11.02 | — |
| 2021-10-22 | 36.28 | $11.01 | — |
| 2021-10-21 | 34.00 | $11.00 | — |
| 2021-10-20 | 36.48 | $11.02 | — |
| 2021-10-19 | 37.80 | $11.03 | — |
| 2021-10-18 | 39.13 | $11.04 | — |
| 2021-10-15 | 40.49 | $11.05 | — |
| 2021-10-14 | 41.88 | $11.06 | — |
| 2021-10-13 | 39.93 | $11.05 | — |
| 2021-10-12 | 35.84 | $11.03 | — |
| 2021-10-11 | 31.40 | $11.01 | — |
| 2021-10-08 | 32.47 | $11.02 | — |
| 2021-10-07 | 34.71 | $11.04 | — |
| 2021-10-06 | 37.14 | $11.06 | — |
| 2021-10-05 | 37.14 | $11.06 | — |
| 2021-10-04 | 39.65 | $11.08 | — |
| 2021-10-01 | 40.96 | $11.09 | — |
| 2021-09-30 | 34.81 | $11.06 | — |
| 2021-09-29 | 38.63 | $11.09 | — |
| 2021-09-28 | 36.42 | $11.08 | — |
| 2021-09-27 | 40.59 | $11.11 | — |
| 2021-09-24 | 42.12 | $11.12 | — |
| 2021-09-23 | 45.37 | $11.14 | — |
| 2021-09-22 | 53.15 | $11.18 | — |
| 2021-09-21 | 51.16 | $11.17 | — |
| 2021-09-20 | 51.16 | $11.17 | — |
| 2021-09-17 | 47.11 | $11.15 | — |
| 2021-09-16 | 51.14 | $11.17 | — |
| 2021-09-15 | 53.31 | $11.18 | — |
| 2021-09-14 | 55.55 | $11.19 | — |
| 2021-09-13 | 51.70 | $11.17 | — |
| 2021-09-10 | 49.62 | $11.16 | — |
| 2021-09-09 | 51.73 | $11.17 | — |
| 2021-09-08 | 47.49 | $11.15 | — |
| 2021-09-07 | 45.20 | $11.14 | — |
| 2021-09-03 | 49.28 | $11.16 | — |
| 2021-09-02 | 51.49 | $11.17 | — |
| 2021-09-01 | 49.33 | $11.16 | — |
| 2021-08-31 | 49.33 | $11.16 | — |
| 2021-08-30 | 56.08 | $11.19 | — |
| 2021-08-27 | 54.10 | $11.18 | — |
| 2021-08-26 | 49.77 | $11.16 | — |
| 2021-08-25 | 47.42 | $11.15 | — |
| 2021-08-24 | 52.05 | $11.17 | — |
| 2021-08-23 | 54.58 | $11.18 | — |
| 2021-08-20 | 52.38 | $11.17 | — |
| 2021-08-19 | 52.38 | $11.17 | — |
| 2021-08-18 | 52.38 | $11.17 | — |
| 2021-08-17 | 52.38 | $11.17 | — |
| 2021-08-16 | 52.38 | $11.17 | — |
| 2021-08-13 | 50.53 | $11.16 | — |
| 2021-08-12 | 44.36 | $11.13 | — |
| 2021-08-11 | 44.36 | $11.13 | — |
| 2021-08-10 | 44.36 | $11.13 | — |
| 2021-08-09 | 46.00 | $11.14 | — |
| 2021-08-06 | 47.67 | $11.15 | — |
| 2021-08-05 | 55.33 | $11.19 | — |
| 2021-08-04 | 59.90 | $11.21 | — |
| 2021-08-03 | 59.90 | $11.21 | — |
| 2021-08-02 | 59.90 | $11.21 | — |
| 2021-07-30 | 55.13 | $11.18 | — |
| 2021-07-29 | 59.62 | $11.20 | — |
| 2021-07-28 | 62.02 | $11.21 | — |
| 2021-07-27 | 60.51 | $11.20 | — |
| 2021-07-26 | 58.96 | $11.19 | — |
| 2021-07-23 | 58.96 | $11.19 | — |
| 2021-07-22 | 61.12 | $11.20 | — |
| 2021-07-21 | 58.21 | $11.18 | — |
| 2021-07-20 | 65.17 | $11.21 | — |
| 2021-07-19 | 65.17 | $11.21 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-61.54
2026-07-16
Close Price
$9.13
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -61.54 | $9.13 | — |
| 2026-07-15 | -61.54 | $9.13 | — |
| 2026-07-14 | -84.62 | $9.10 | — |
| 2026-07-13 | -100.00 | $9.08 | — |
| 2026-07-10 | -90.91 | $9.11 | — |
| 2026-07-09 | -81.82 | $9.12 | — |
| 2026-07-08 | -100.00 | $9.10 | — |
| 2026-07-07 | -90.00 | $9.12 | — |
| 2026-07-06 | -50.00 | $9.16 | — |
| 2026-07-02 | -70.00 | $9.14 | — |
| 2026-07-01 | -80.00 | $9.13 | — |
| 2026-06-30 | -60.00 | $9.15 | — |
| 2026-06-29 | 0.00 | $9.21 | — |
| 2026-06-26 | 0.00 | $9.21 | — |
| 2026-06-25 | 0.00 | $9.20 | — |
| 2026-06-24 | -11.11 | $9.19 | — |
| 2026-06-23 | -55.56 | $9.15 | — |
| 2026-06-22 | -66.67 | $9.14 | — |
| 2026-06-18 | -33.33 | $9.17 | — |
| 2026-06-17 | -55.56 | $9.15 | — |
| 2026-06-16 | 0.00 | $9.20 | — |
| 2026-06-15 | -16.67 | $9.18 | — |
| 2026-06-12 | -33.33 | $9.16 | — |
| 2026-06-11 | -25.00 | $9.17 | — |
| 2026-06-10 | -66.67 | $9.12 | — |
| 2026-06-09 | -58.33 | $9.13 | — |
| 2026-06-08 | -76.92 | $9.11 | — |
| 2026-06-05 | -80.00 | $9.11 | — |
| 2026-06-04 | -46.67 | $9.16 | — |
| 2026-06-03 | -53.33 | $9.15 | — |
| 2026-06-02 | -40.00 | $9.17 | — |
| 2026-06-01 | -46.67 | $9.16 | — |
| 2026-05-29 | -33.33 | $9.18 | — |
| 2026-05-28 | -20.00 | $9.20 | — |
| 2026-05-27 | -33.33 | $9.18 | — |
| 2026-05-26 | -41.18 | $9.18 | — |
| 2026-05-22 | -66.67 | $9.14 | — |
| 2026-05-21 | -68.42 | $9.14 | — |
| 2026-05-20 | -73.68 | $9.13 | — |
| 2026-05-19 | -100.00 | $9.08 | — |
| 2026-05-18 | -100.00 | $9.11 | — |
| 2026-05-15 | -100.00 | $9.12 | — |
| 2026-05-14 | -92.31 | $9.18 | — |
| 2026-05-13 | -92.31 | $9.18 | — |
| 2026-05-12 | -92.31 | $9.18 | — |
| 2026-05-11 | -69.23 | $9.21 | — |
| 2026-05-08 | -53.85 | $9.23 | — |
| 2026-05-07 | -69.23 | $9.21 | — |
| 2026-05-06 | -53.85 | $9.23 | — |
| 2026-05-05 | -92.31 | $9.18 | — |
| 2026-05-04 | -100.00 | $9.17 | — |
| 2026-05-01 | -100.00 | $9.20 | — |
| 2026-04-30 | -100.00 | $9.20 | — |
| 2026-04-29 | -90.00 | $9.21 | — |
| 2026-04-28 | -45.45 | $9.25 | — |
| 2026-04-27 | -36.36 | $9.26 | — |
| 2026-04-24 | -21.43 | $9.27 | — |
| 2026-04-23 | -35.71 | $9.25 | — |
| 2026-04-22 | -21.43 | $9.27 | — |
| 2026-04-21 | -21.43 | $9.27 | — |
| 2026-04-20 | 0.00 | $9.30 | — |
| 2026-04-17 | 0.00 | $9.30 | — |
| 2026-04-16 | -16.67 | $9.26 | — |
| 2026-04-15 | -8.33 | $9.27 | — |
| 2026-04-14 | -7.69 | $9.28 | — |
| 2026-04-13 | -23.08 | $9.26 | — |
| 2026-04-10 | -38.46 | $9.24 | — |
| 2026-04-09 | -30.77 | $9.25 | — |
| 2026-04-08 | -38.46 | $9.24 | — |
| 2026-04-07 | -70.59 | $9.21 | — |
| 2026-04-06 | -77.78 | $9.20 | — |
| 2026-04-02 | -72.22 | $9.21 | — |
| 2026-04-01 | -77.78 | $9.20 | — |
| 2026-03-31 | -85.00 | $9.19 | — |
| 2026-03-30 | -80.95 | $9.20 | — |
| 2026-03-27 | -100.00 | $9.16 | — |
| 2026-03-26 | -100.00 | $9.16 | — |
| 2026-03-25 | -84.62 | $9.22 | — |
| 2026-03-24 | -100.00 | $9.18 | — |
| 2026-03-23 | -88.46 | $9.21 | — |
| 2026-03-20 | -100.00 | $9.18 | — |
| 2026-03-19 | -100.00 | $9.24 | — |
| 2026-03-18 | -95.00 | $9.25 | — |
| 2026-03-17 | -75.00 | $9.29 | — |
| 2026-03-16 | -85.00 | $9.27 | — |
| 2026-03-13 | -100.00 | $9.24 | — |
| 2026-03-12 | -100.00 | $9.25 | — |
| 2026-03-11 | -100.00 | $9.29 | — |
| 2026-03-10 | -100.00 | $9.33 | — |
| 2026-03-09 | -90.91 | $9.34 | — |
| 2026-03-06 | -100.00 | $9.33 | — |
| 2026-03-05 | -100.00 | $9.33 | — |
| 2026-03-04 | -72.73 | $9.36 | — |
| 2026-03-03 | -63.64 | $9.37 | — |
| 2026-03-02 | -54.55 | $9.38 | — |
| 2026-02-27 | -9.09 | $9.43 | — |
| 2026-02-26 | 0.00 | $9.44 | — |
| 2026-02-25 | 0.00 | $9.43 | — |
| 2026-02-24 | 0.00 | $9.43 | — |
| 2026-02-23 | 0.00 | $9.43 | — |
| 2026-02-20 | -20.00 | $9.41 | — |
| 2026-02-19 | -20.00 | $9.41 | — |
| 2026-02-18 | -20.00 | $9.41 | — |
| 2026-02-17 | -9.09 | $9.42 | — |
| 2026-02-13 | 0.00 | $9.43 | — |
| 2026-02-12 | 0.00 | $9.40 | — |
| 2026-02-11 | -28.57 | $9.37 | — |
| 2026-02-10 | 0.00 | $9.39 | — |
| 2026-02-09 | 0.00 | $9.37 | — |
| 2026-02-06 | -20.00 | $9.36 | — |
| 2026-02-05 | -20.00 | $9.36 | — |
| 2026-02-04 | -80.00 | $9.33 | — |
| 2026-02-03 | -80.00 | $9.33 | — |
| 2026-02-02 | -80.00 | $9.33 | — |
| 2026-01-30 | -60.00 | $9.34 | — |
| 2026-01-29 | 0.00 | $9.37 | — |
| 2026-01-28 | -50.00 | $9.36 | — |
| 2026-01-27 | -37.50 | $9.37 | — |
| 2026-01-26 | -50.00 | $9.36 | — |
| 2026-01-23 | -62.50 | $9.35 | — |
| 2026-01-22 | -75.00 | $9.34 | — |
| 2026-01-21 | -75.00 | $9.34 | — |
| 2026-01-20 | -100.00 | $9.32 | — |
| 2026-01-16 | -85.71 | $9.34 | — |
| 2026-01-15 | -57.14 | $9.36 | — |
| 2026-01-14 | -42.86 | $9.37 | — |
| 2026-01-13 | -57.14 | $9.36 | — |
| 2026-01-12 | -71.43 | $9.35 | — |
| 2026-01-09 | -71.43 | $9.35 | — |
| 2026-01-08 | -85.71 | $9.34 | — |
| 2026-01-07 | -50.00 | $9.36 | — |
| 2026-01-06 | -62.50 | $9.35 | — |
| 2026-01-05 | -62.50 | $9.35 | — |
| 2026-01-02 | -87.50 | $9.33 | — |
| 2025-12-31 | -75.00 | $9.34 | — |
| 2025-12-30 | 0.00 | $9.40 | — |
| 2025-12-29 | 0.00 | $9.40 | — |
| 2025-12-26 | 0.00 | $9.39 | — |
| 2025-12-24 | -40.00 | $9.38 | — |
| 2025-12-23 | -60.00 | $9.36 | — |
| 2025-12-22 | -50.00 | $9.37 | — |
| 2025-12-19 | -50.00 | $9.37 | — |
| 2025-12-18 | -40.00 | $9.38 | — |
| 2025-12-17 | -50.00 | $9.37 | — |
| 2025-12-16 | -50.00 | $9.37 | — |
| 2025-12-15 | -70.00 | $9.35 | — |
| 2025-12-12 | -80.00 | $9.34 | — |
| 2025-12-11 | -60.00 | $9.36 | — |
| 2025-12-10 | -70.00 | $9.35 | — |
| 2025-12-09 | -100.00 | $9.32 | — |
| 2025-12-08 | -100.00 | $9.33 | — |
| 2025-12-05 | -100.00 | $9.35 | — |
| 2025-12-04 | -85.71 | $9.36 | — |
| 2025-12-03 | -44.44 | $9.38 | — |
| 2025-12-02 | -66.67 | $9.36 | — |
| 2025-12-01 | -77.78 | $9.35 | — |
| 2025-11-28 | -44.44 | $9.38 | — |
| 2025-11-26 | 0.00 | $9.42 | — |
| 2025-11-25 | 0.00 | $9.42 | — |
| 2025-11-24 | -41.67 | $9.40 | — |
| 2025-11-21 | -58.33 | $9.38 | — |
| 2025-11-20 | -66.67 | $9.37 | — |
| 2025-11-19 | -83.33 | $9.35 | — |
| 2025-11-18 | -75.00 | $9.36 | — |
| 2025-11-17 | -83.33 | $9.35 | — |
| 2025-11-14 | -83.33 | $9.35 | — |
| 2025-11-13 | -75.00 | $9.36 | — |
| 2025-11-12 | -58.33 | $9.38 | — |
| 2025-11-11 | -58.33 | $9.38 | — |
| 2025-11-10 | -75.00 | $9.36 | — |
| 2025-11-07 | -75.00 | $9.36 | — |
| 2025-11-06 | -75.00 | $9.36 | — |
| 2025-11-05 | -100.00 | $9.33 | — |
| 2025-11-04 | -90.00 | $9.36 | — |
| 2025-11-03 | -100.00 | $9.35 | — |
| 2025-10-31 | -100.00 | $9.35 | — |
| 2025-10-30 | -60.00 | $9.39 | — |
| 2025-10-29 | -50.00 | $9.40 | — |
| 2025-10-28 | 0.00 | $9.45 | — |
| 2025-10-27 | -10.00 | $9.44 | — |
| 2025-10-24 | -10.00 | $9.44 | — |
| 2025-10-23 | -20.00 | $9.43 | — |
| 2025-10-22 | 0.00 | $9.45 | — |
| 2025-10-21 | 0.00 | $9.44 | — |
| 2025-10-20 | 0.00 | $9.44 | — |
| 2025-10-17 | -11.11 | $9.43 | — |
| 2025-10-16 | 0.00 | $9.44 | — |
| 2025-10-15 | 0.00 | $9.41 | — |
| 2025-10-14 | -14.29 | $9.41 | — |
| 2025-10-13 | -50.00 | $9.39 | — |
| 2025-10-10 | -62.50 | $9.38 | — |
| 2025-10-09 | -100.00 | $9.35 | — |
| 2025-10-08 | -75.00 | $9.37 | — |
| 2025-10-07 | -75.00 | $9.37 | — |
| 2025-10-06 | -100.00 | $9.35 | — |
| 2025-10-03 | -75.00 | $9.37 | — |
| 2025-10-02 | -62.50 | $9.38 | — |
| 2025-10-01 | -60.00 | $9.37 | — |
| 2025-09-30 | -66.67 | $9.35 | — |
| 2025-09-29 | -26.67 | $9.39 | — |
| 2025-09-26 | -40.00 | $9.37 | — |
| 2025-09-25 | -46.67 | $9.36 | — |
| 2025-09-24 | -33.33 | $9.38 | — |
| 2025-09-23 | -20.00 | $9.40 | — |
| 2025-09-22 | -26.67 | $9.39 | — |
| 2025-09-19 | -26.67 | $9.39 | — |
| 2025-09-18 | -20.00 | $9.40 | — |
| 2025-09-17 | -6.67 | $9.42 | — |
| 2025-09-16 | 0.00 | $9.43 | — |
| 2025-09-15 | 0.00 | $9.42 | — |
| 2025-09-12 | -14.29 | $9.40 | — |
| 2025-09-11 | 0.00 | $9.42 | — |
| 2025-09-10 | 0.00 | $9.40 | — |
| 2025-09-09 | -8.33 | $9.39 | — |
| 2025-09-08 | 0.00 | $9.40 | — |
| 2025-09-05 | 0.00 | $9.38 | — |
| 2025-09-04 | -28.57 | $9.33 | — |
| 2025-09-03 | -57.14 | $9.31 | — |
| 2025-09-02 | -100.00 | $9.28 | — |
| 2025-08-29 | -71.43 | $9.30 | — |
| 2025-08-28 | 0.00 | $9.35 | — |
| 2025-08-27 | 0.00 | $9.33 | — |
| 2025-08-26 | 0.00 | $9.33 | — |
| 2025-08-25 | -9.09 | $9.31 | — |
| 2025-08-22 | 0.00 | $9.32 | — |
| 2025-08-21 | -36.36 | $9.28 | — |
| 2025-08-20 | -18.18 | $9.30 | — |
| 2025-08-19 | -27.27 | $9.29 | — |
| 2025-08-18 | -36.36 | $9.28 | — |
| 2025-08-15 | -27.27 | $9.29 | — |
| 2025-08-14 | -18.18 | $9.30 | — |
| 2025-08-13 | 0.00 | $9.32 | — |
| 2025-08-12 | -10.00 | $9.29 | — |
| 2025-08-11 | -8.33 | $9.29 | — |
| 2025-08-08 | -16.67 | $9.28 | — |
| 2025-08-07 | 0.00 | $9.30 | — |
| 2025-08-06 | 0.00 | $9.30 | — |
| 2025-08-05 | 0.00 | $9.30 | — |
| 2025-08-04 | 0.00 | $9.30 | — |
| 2025-08-01 | 0.00 | $9.29 | — |
| 2025-07-31 | -66.67 | $9.21 | — |
| 2025-07-30 | -22.22 | $9.25 | — |
| 2025-07-29 | 0.00 | $9.27 | — |
| 2025-07-28 | -50.00 | $9.23 | — |
| 2025-07-25 | -36.36 | $9.25 | — |
| 2025-07-24 | -61.54 | $9.23 | — |
| 2025-07-23 | -53.85 | $9.24 | — |
| 2025-07-22 | -38.46 | $9.26 | — |
| 2025-07-21 | -53.85 | $9.24 | — |
| 2025-07-18 | -69.23 | $9.22 | — |
| 2025-07-17 | -84.62 | $9.20 | — |
| 2025-07-16 | -84.62 | $9.20 | — |
| 2025-07-15 | -100.00 | $9.18 | — |
| 2025-07-14 | -76.92 | $9.21 | — |
| 2025-07-11 | -76.92 | $9.21 | — |
| 2025-07-10 | -53.85 | $9.24 | — |
| 2025-07-09 | -50.00 | $9.24 | — |
| 2025-07-08 | -62.50 | $9.21 | — |
| 2025-07-07 | -52.94 | $9.22 | — |
| 2025-07-03 | -41.18 | $9.24 | — |
| 2025-07-02 | -29.41 | $9.26 | — |
| 2025-07-01 | -23.53 | $9.27 | — |
| 2025-06-30 | -17.65 | $9.28 | — |
| 2025-06-27 | -11.76 | $9.29 | — |
| 2025-06-26 | 0.00 | $9.31 | — |
| 2025-06-25 | 0.00 | $9.28 | — |
| 2025-06-24 | 0.00 | $9.25 | — |
| 2025-06-23 | -11.11 | $9.22 | — |
| 2025-06-20 | -10.00 | $9.22 | — |
| 2025-06-18 | -16.67 | $9.21 | — |
| 2025-06-17 | -16.67 | $9.21 | — |
| 2025-06-16 | -41.67 | $9.18 | — |
| 2025-06-13 | -25.00 | $9.20 | — |
| 2025-06-12 | 0.00 | $9.23 | — |
| 2025-06-11 | 0.00 | $9.20 | — |
| 2025-06-10 | -33.33 | $9.17 | — |
| 2025-06-09 | -55.56 | $9.15 | — |
| 2025-06-06 | -66.67 | $9.14 | — |
| 2025-06-05 | -11.11 | $9.19 | — |
| 2025-06-04 | 0.00 | $9.20 | — |
| 2025-06-03 | -50.00 | $9.15 | — |
| 2025-06-02 | -50.00 | $9.15 | — |
| 2025-05-30 | -25.00 | $9.17 | — |
| 2025-05-29 | -27.27 | $9.19 | — |
| 2025-05-28 | -64.29 | $9.16 | — |
| 2025-05-27 | -61.11 | $9.18 | — |
| 2025-05-23 | -83.33 | $9.14 | — |
| 2025-05-22 | -88.89 | $9.13 | — |
| 2025-05-21 | -100.00 | $9.11 | — |
| 2025-05-20 | -82.35 | $9.15 | — |
| 2025-05-19 | -76.47 | $9.16 | — |
| 2025-05-16 | -76.47 | $9.16 | — |
| 2025-05-15 | -76.47 | $9.16 | — |
| 2025-05-14 | -100.00 | $9.12 | — |
| 2025-05-13 | -100.00 | $9.14 | — |
| 2025-05-12 | -100.00 | $9.14 | — |
| 2025-05-09 | -60.00 | $9.17 | — |
| 2025-05-08 | -65.00 | $9.16 | — |
| 2025-05-07 | -50.00 | $9.19 | — |
| 2025-05-06 | -50.00 | $9.19 | — |
| 2025-05-05 | -60.00 | $9.17 | — |
| 2025-05-02 | -60.87 | $9.18 | — |
| 2025-05-01 | -43.48 | $9.22 | — |
| 2025-04-30 | -30.43 | $9.25 | — |
| 2025-04-29 | -13.04 | $9.29 | — |
| 2025-04-28 | -21.74 | $9.27 | — |
| 2025-04-25 | -34.78 | $9.24 | — |
| 2025-04-24 | -47.83 | $9.21 | — |
| 2025-04-23 | -69.57 | $9.16 | — |
| 2025-04-22 | -73.91 | $9.15 | — |
| 2025-04-21 | -78.26 | $9.14 | — |
| 2025-04-17 | -65.22 | $9.17 | — |
| 2025-04-16 | -56.52 | $9.19 | — |
| 2025-04-15 | -65.22 | $9.17 | — |
| 2025-04-14 | -73.91 | $9.15 | — |
| 2025-04-11 | -100.00 | $9.09 | — |
| 2025-04-10 | -100.00 | $9.12 | — |
| 2025-04-09 | -100.00 | $9.15 | — |
| 2025-04-08 | -100.00 | $9.18 | — |
| 2025-04-07 | -100.00 | $9.22 | — |
| 2025-04-04 | 0.00 | $9.32 | — |
| 2025-04-03 | 0.00 | $9.32 | — |
| 2025-04-02 | -42.86 | $9.27 | — |
| 2025-04-01 | -28.57 | $9.28 | — |
| 2025-03-31 | -57.14 | $9.26 | — |
| 2025-03-28 | -37.50 | $9.28 | — |
| 2025-03-27 | -100.00 | $9.23 | — |
| 2025-03-26 | -100.00 | $9.24 | — |
| 2025-03-25 | -71.43 | $9.26 | — |
| 2025-03-24 | -85.71 | $9.25 | — |
| 2025-03-21 | -42.86 | $9.28 | — |
| 2025-03-20 | -22.22 | $9.29 | — |
| 2025-03-19 | -25.00 | $9.28 | — |
| 2025-03-18 | -35.71 | $9.26 | — |
| 2025-03-17 | -40.00 | $9.25 | — |
| 2025-03-14 | -46.67 | $9.24 | — |
| 2025-03-13 | -33.33 | $9.26 | — |
| 2025-03-12 | -35.00 | $9.24 | — |
| 2025-03-11 | -20.00 | $9.27 | — |
| 2025-03-10 | -5.00 | $9.30 | — |
| 2025-03-07 | -30.00 | $9.25 | — |
| 2025-03-06 | -20.00 | $9.27 | — |
| 2025-03-05 | -20.00 | $9.27 | — |
| 2025-03-04 | -10.00 | $9.29 | — |
| 2025-03-03 | 0.00 | $9.31 | — |
| 2025-02-28 | -5.00 | $9.30 | — |
| 2025-02-27 | -5.00 | $9.30 | — |
| 2025-02-26 | 0.00 | $9.31 | — |
| 2025-02-25 | 0.00 | $9.29 | — |
| 2025-02-24 | 0.00 | $9.24 | — |
| 2025-02-21 | 0.00 | $9.22 | — |
| 2025-02-20 | -11.11 | $9.19 | — |
| 2025-02-19 | -33.33 | $9.17 | — |
| 2025-02-18 | -44.44 | $9.16 | — |
| 2025-02-14 | -11.11 | $9.19 | — |
| 2025-02-13 | -44.44 | $9.16 | — |
| 2025-02-12 | -100.00 | $9.11 | — |
| 2025-02-11 | -25.00 | $9.16 | — |
| 2025-02-10 | -18.75 | $9.17 | — |
| 2025-02-07 | -18.75 | $9.17 | — |
| 2025-02-06 | 0.00 | $9.20 | — |
| 2025-02-05 | 0.00 | $9.20 | — |
| 2025-02-04 | -20.00 | $9.16 | — |
| 2025-02-03 | -26.67 | $9.15 | — |
| 2025-01-31 | -26.67 | $9.15 | — |
| 2025-01-30 | 0.00 | $9.19 | — |
| 2025-01-29 | -6.67 | $9.18 | — |
| 2025-01-28 | 0.00 | $9.19 | — |
| 2025-01-27 | 0.00 | $9.19 | — |
| 2025-01-24 | -23.08 | $9.14 | — |
| 2025-01-23 | -30.77 | $9.13 | — |
| 2025-01-22 | -23.08 | $9.14 | — |
| 2025-01-21 | -15.38 | $9.15 | — |
| 2025-01-17 | -30.77 | $9.13 | — |
| 2025-01-16 | -50.00 | $9.13 | — |
| 2025-01-15 | -61.11 | $9.11 | — |
| 2025-01-14 | -100.00 | $9.04 | — |
| 2025-01-13 | -100.00 | $9.04 | — |
| 2025-01-10 | -100.00 | $9.04 | — |
| 2025-01-08 | -95.45 | $9.09 | — |
| 2025-01-07 | -100.00 | $9.08 | — |
| 2025-01-06 | -100.00 | $9.11 | — |
| 2025-01-03 | -100.00 | $9.12 | — |
| 2025-01-02 | -95.00 | $9.13 | — |
| 2024-12-31 | -100.00 | $9.12 | — |
| 2024-12-30 | -83.33 | $9.17 | — |
| 2024-12-27 | -100.00 | $9.14 | — |
| 2024-12-26 | -94.44 | $9.15 | — |
| 2024-12-24 | -100.00 | $9.14 | — |
| 2024-12-23 | -100.00 | $9.14 | — |
| 2024-12-20 | -88.89 | $9.16 | — |
| 2024-12-19 | -100.00 | $9.14 | — |
| 2024-12-18 | -100.00 | $9.17 | — |
| 2024-12-17 | -83.33 | $9.22 | — |
| 2024-12-16 | -83.33 | $9.22 | — |
| 2024-12-13 | -76.92 | $9.22 | — |
| 2024-12-12 | -53.85 | $9.25 | — |
| 2024-12-11 | -30.77 | $9.28 | — |
| 2024-12-10 | -15.38 | $9.30 | — |
| 2024-12-09 | -7.69 | $9.31 | — |
| 2024-12-06 | 0.00 | $9.32 | — |
| 2024-12-05 | 0.00 | $9.30 | — |
| 2024-12-04 | 0.00 | $9.30 | — |
| 2024-12-03 | -18.18 | $9.27 | — |
| 2024-12-02 | -9.09 | $9.28 | — |
| 2024-11-29 | -9.09 | $9.28 | — |
| 2024-11-27 | 0.00 | $9.29 | — |
| 2024-11-26 | -11.11 | $9.26 | — |
| 2024-11-25 | 0.00 | $9.27 | — |
| 2024-11-22 | -77.78 | $9.20 | — |
| 2024-11-21 | -80.00 | $9.20 | — |
| 2024-11-20 | -81.82 | $9.20 | — |
| 2024-11-19 | -63.64 | $9.22 | — |
| 2024-11-18 | -83.33 | $9.20 | — |
| 2024-11-15 | -92.31 | $9.19 | — |
| 2024-11-14 | -94.44 | $9.19 | — |
| 2024-11-13 | -88.89 | $9.20 | — |
| 2024-11-12 | -90.48 | $9.20 | — |
| 2024-11-11 | -71.43 | $9.24 | — |
| 2024-11-08 | -66.67 | $9.25 | — |
| 2024-11-07 | -71.43 | $9.24 | — |
| 2024-11-06 | -100.00 | $9.18 | — |
| 2024-11-05 | -75.00 | $9.24 | — |
| 2024-11-04 | -80.00 | $9.23 | — |
| 2024-11-01 | -100.00 | $9.19 | — |
| 2024-10-31 | -100.00 | $9.23 | — |
| 2024-10-30 | -100.00 | $9.27 | — |
| 2024-10-29 | -100.00 | $9.27 | — |
| 2024-10-28 | -100.00 | $9.27 | — |
| 2024-10-25 | -100.00 | $9.28 | — |
| 2024-10-24 | -96.30 | $9.29 | — |
| 2024-10-23 | -100.00 | $9.28 | — |
| 2024-10-22 | -100.00 | $9.30 | — |
| 2024-10-21 | -100.00 | $9.31 | — |
| 2024-10-18 | -95.00 | $9.36 | — |
| 2024-10-17 | -100.00 | $9.35 | — |
| 2024-10-16 | -80.00 | $9.39 | — |
| 2024-10-15 | -85.00 | $9.38 | — |
| 2024-10-14 | -100.00 | $9.35 | — |
| 2024-10-11 | -95.45 | $9.36 | — |
| 2024-10-10 | -100.00 | $9.35 | — |
| 2024-10-09 | -100.00 | $9.35 | — |
| 2024-10-08 | -95.24 | $9.37 | — |
| 2024-10-07 | -100.00 | $9.36 | — |
| 2024-10-04 | -100.00 | $9.39 | — |
| 2024-10-03 | -100.00 | $9.46 | — |
| 2024-10-02 | -88.89 | $9.49 | — |
| 2024-10-01 | -54.55 | $9.51 | — |
| 2024-09-30 | -60.00 | $9.48 | — |
| 2024-09-27 | -11.11 | $9.55 | — |
| 2024-09-26 | -27.78 | $9.52 | — |
| 2024-09-25 | -22.22 | $9.53 | — |
| 2024-09-24 | -11.11 | $9.55 | — |
| 2024-09-23 | -16.67 | $9.54 | — |
| 2024-09-20 | -16.67 | $9.54 | — |
| 2024-09-19 | -16.67 | $9.54 | — |
| 2024-09-18 | -22.22 | $9.53 | — |
| 2024-09-17 | -5.56 | $9.56 | — |
| 2024-09-16 | 0.00 | $9.57 | — |
| 2024-09-13 | 0.00 | $9.55 | — |
| 2024-09-12 | -6.25 | $9.53 | — |
| 2024-09-11 | -6.25 | $9.53 | — |
| 2024-09-10 | 0.00 | $9.54 | — |
| 2024-09-09 | 0.00 | $9.51 | — |
| 2024-09-06 | 0.00 | $9.50 | — |
| 2024-09-05 | 0.00 | $9.48 | — |
| 2024-09-04 | 0.00 | $9.46 | — |
| 2024-09-03 | -30.77 | $9.42 | — |
| 2024-08-30 | -53.85 | $9.39 | — |
| 2024-08-29 | -7.69 | $9.45 | — |
| 2024-08-28 | 0.00 | $9.46 | — |
| 2024-08-27 | 0.00 | $9.46 | — |
| 2024-08-26 | 0.00 | $9.46 | — |
| 2024-08-23 | 0.00 | $9.46 | — |
| 2024-08-22 | -19.05 | $9.42 | — |
| 2024-08-21 | 0.00 | $9.46 | — |
| 2024-08-20 | 0.00 | $9.44 | — |
| 2024-08-19 | -8.70 | $9.41 | — |
| 2024-08-16 | -17.39 | $9.39 | — |
| 2024-08-15 | -21.74 | $9.38 | — |
| 2024-08-14 | -4.35 | $9.42 | — |
| 2024-08-13 | -8.70 | $9.41 | — |
| 2024-08-12 | -26.09 | $9.37 | — |
| 2024-08-09 | -34.78 | $9.35 | — |
| 2024-08-08 | -43.48 | $9.33 | — |
| 2024-08-07 | -34.78 | $9.35 | — |
| 2024-08-06 | -25.93 | $9.36 | — |
| 2024-08-05 | -3.70 | $9.42 | — |
| 2024-08-02 | 0.00 | $9.43 | — |
| 2024-08-01 | 0.00 | $9.32 | — |
| 2024-07-31 | 0.00 | $9.27 | — |
| 2024-07-30 | 0.00 | $9.27 | — |
| 2024-07-29 | 0.00 | $9.26 | — |
| 2024-07-26 | 0.00 | $9.25 | — |
| 2024-07-25 | -20.00 | $9.21 | — |
| 2024-07-24 | -25.00 | $9.20 | — |
| 2024-07-23 | -15.00 | $9.22 | — |
| 2024-07-22 | -20.00 | $9.21 | — |
| 2024-07-19 | -20.00 | $9.21 | — |
| 2024-07-18 | -10.00 | $9.23 | — |
| 2024-07-17 | 0.00 | $9.25 | — |
| 2024-07-16 | 0.00 | $9.25 | — |
| 2024-07-15 | -5.56 | $9.22 | — |
| 2024-07-12 | 0.00 | $9.23 | — |
| 2024-07-11 | 0.00 | $9.21 | — |
| 2024-07-10 | -26.67 | $9.16 | — |
| 2024-07-09 | -26.67 | $9.16 | — |
| 2024-07-08 | -26.67 | $9.16 | — |
| 2024-07-05 | -26.67 | $9.16 | — |
| 2024-07-03 | -60.00 | $9.11 | — |
| 2024-07-02 | -86.67 | $9.07 | — |
| 2024-07-01 | -100.00 | $9.05 | — |
| 2024-06-28 | -71.43 | $9.10 | — |
| 2024-06-27 | -21.43 | $9.17 | — |
| 2024-06-26 | -29.41 | $9.15 | — |
| 2024-06-25 | -5.88 | $9.19 | — |
| 2024-06-24 | -5.88 | $9.19 | — |
| 2024-06-21 | -11.76 | $9.18 | — |
| 2024-06-20 | -11.76 | $9.18 | — |
| 2024-06-18 | 0.00 | $9.20 | — |
| 2024-06-17 | -18.75 | $9.16 | — |
| 2024-06-14 | 0.00 | $9.19 | — |
| 2024-06-13 | 0.00 | $9.19 | — |
| 2024-06-12 | -7.69 | $9.15 | — |
| 2024-06-11 | -46.15 | $9.10 | — |
| 2024-06-10 | -69.23 | $9.07 | — |
| 2024-06-07 | -61.54 | $9.08 | — |
| 2024-06-06 | -7.69 | $9.15 | — |
| 2024-06-05 | -7.69 | $9.15 | — |
| 2024-06-04 | -23.08 | $9.13 | — |
| 2024-06-03 | -53.85 | $9.09 | — |
| 2024-05-31 | -76.92 | $9.06 | — |
| 2024-05-30 | -71.43 | $9.06 | — |
| 2024-05-29 | -72.22 | $9.03 | — |
| 2024-05-28 | -47.62 | $9.06 | — |
| 2024-05-24 | -38.10 | $9.08 | — |
| 2024-05-23 | -38.10 | $9.08 | — |
| 2024-05-22 | -23.81 | $9.11 | — |
| 2024-05-21 | -19.05 | $9.12 | — |
| 2024-05-20 | -23.81 | $9.11 | — |
| 2024-05-17 | -19.05 | $9.12 | — |
| 2024-05-16 | -9.52 | $9.14 | — |
| 2024-05-15 | 0.00 | $9.16 | — |
| 2024-05-14 | 0.00 | $9.10 | — |
| 2024-05-13 | -7.14 | $9.08 | — |
| 2024-05-10 | -14.29 | $9.07 | — |
| 2024-05-09 | 0.00 | $9.09 | — |
| 2024-05-08 | -14.29 | $9.07 | — |
| 2024-05-07 | 0.00 | $9.09 | — |
| 2024-05-06 | -36.84 | $9.07 | — |
| 2024-05-03 | -42.11 | $9.06 | — |
| 2024-05-02 | -63.16 | $9.02 | — |
| 2024-05-01 | -85.71 | $8.98 | — |
| 2024-04-30 | -100.00 | $8.95 | — |
| 2024-04-29 | -77.78 | $9.02 | — |
| 2024-04-26 | -94.44 | $8.99 | — |
| 2024-04-25 | -100.00 | $8.98 | — |
| 2024-04-24 | -88.46 | $9.01 | — |
| 2024-04-23 | -80.77 | $9.03 | — |
| 2024-04-22 | -88.46 | $9.01 | — |
| 2024-04-19 | -92.31 | $9.00 | — |
| 2024-04-18 | -96.15 | $8.99 | — |
| 2024-04-17 | -84.62 | $9.02 | — |
| 2024-04-16 | -100.00 | $8.98 | — |
| 2024-04-15 | -100.00 | $9.01 | — |
| 2024-04-12 | -90.48 | $9.05 | — |
| 2024-04-11 | -100.00 | $9.03 | — |
| 2024-04-10 | -100.00 | $9.04 | — |
| 2024-04-09 | -76.92 | $9.14 | — |
| 2024-04-08 | -100.00 | $9.11 | — |
| 2024-04-05 | -100.00 | $9.12 | — |
| 2024-04-04 | -76.92 | $9.16 | — |
| 2024-04-03 | -92.31 | $9.14 | — |
| 2024-04-02 | -100.00 | $9.13 | — |
| 2024-04-01 | -100.00 | $9.14 | — |
| 2024-03-28 | -54.55 | $9.20 | — |
| 2024-03-27 | -18.18 | $9.24 | — |
| 2024-03-26 | -36.36 | $9.22 | — |
| 2024-03-25 | -45.45 | $9.21 | — |
| 2024-03-22 | -36.36 | $9.22 | — |
| 2024-03-21 | -54.55 | $9.20 | — |
| 2024-03-20 | -63.64 | $9.19 | — |
| 2024-03-19 | -81.82 | $9.17 | — |
| 2024-03-18 | -100.00 | $9.15 | — |
| 2024-03-15 | -100.00 | $9.15 | — |
| 2024-03-14 | -90.91 | $9.16 | — |
| 2024-03-13 | -45.45 | $9.21 | — |
| 2024-03-12 | -30.77 | $9.22 | — |
| 2024-03-11 | -7.69 | $9.25 | — |
| 2024-03-08 | 0.00 | $9.26 | — |
| 2024-03-07 | 0.00 | $9.25 | — |
| 2024-03-06 | -9.09 | $9.23 | — |
| 2024-03-05 | -33.33 | $9.21 | — |
| 2024-03-04 | -66.67 | $9.17 | — |
| 2024-03-01 | -57.14 | $9.19 | — |
| 2024-02-29 | -91.30 | $9.15 | — |
| 2024-02-28 | -78.26 | $9.18 | — |
| 2024-02-27 | -86.96 | $9.16 | — |
| 2024-02-26 | -78.26 | $9.18 | — |
| 2024-02-23 | -73.91 | $9.19 | — |
| 2024-02-22 | -86.96 | $9.16 | — |
| 2024-02-21 | -91.30 | $9.15 | — |
| 2024-02-20 | -78.26 | $9.18 | — |
| 2024-02-16 | -86.96 | $9.16 | — |
| 2024-02-15 | -73.91 | $9.19 | — |
| 2024-02-14 | -82.61 | $9.17 | — |
| 2024-02-13 | -100.00 | $9.13 | — |
| 2024-02-12 | -93.33 | $9.22 | — |
| 2024-02-09 | -100.00 | $9.21 | — |
| 2024-02-08 | -93.33 | $9.22 | — |
| 2024-02-07 | -80.00 | $9.24 | — |
| 2024-02-06 | -73.33 | $9.25 | — |
| 2024-02-05 | -100.00 | $9.21 | — |
| 2024-02-02 | -64.29 | $9.27 | — |
| 2024-02-01 | 0.00 | $9.36 | — |
| 2024-01-31 | -18.18 | $9.31 | — |
| 2024-01-30 | -27.27 | $9.30 | — |
| 2024-01-29 | -36.36 | $9.29 | — |
| 2024-01-26 | -80.00 | $9.25 | — |
| 2024-01-25 | -77.78 | $9.26 | — |
| 2024-01-24 | -100.00 | $9.22 | — |
| 2024-01-23 | -94.12 | $9.24 | — |
| 2024-01-22 | -88.24 | $9.25 | — |
| 2024-01-19 | -100.00 | $9.23 | — |
| 2024-01-18 | -100.00 | $9.23 | — |
| 2024-01-17 | -94.12 | $9.24 | — |
| 2024-01-16 | -76.47 | $9.27 | — |
| 2024-01-12 | -41.18 | $9.33 | — |
| 2024-01-11 | -58.82 | $9.30 | — |
| 2024-01-10 | -50.00 | $9.26 | — |
| 2024-01-09 | -46.67 | $9.26 | — |
| 2024-01-08 | -43.33 | $9.27 | — |
| 2024-01-05 | -56.67 | $9.23 | — |
| 2024-01-04 | -50.00 | $9.25 | — |
| 2024-01-03 | -36.67 | $9.29 | — |
| 2024-01-02 | -32.35 | $9.29 | — |
| 2023-12-29 | -23.53 | $9.32 | — |
| 2023-12-28 | -7.69 | $9.37 | — |
| 2023-12-27 | 0.00 | $9.40 | — |
| 2023-12-26 | 0.00 | $9.34 | — |
| 2023-12-22 | -2.94 | $9.33 | — |
| 2023-12-21 | -2.56 | $9.33 | — |
| 2023-12-20 | 0.00 | $9.34 | — |
| 2023-12-19 | 0.00 | $9.30 | — |
| 2023-12-18 | -2.86 | $9.29 | — |
| 2023-12-15 | 0.00 | $9.30 | — |
| 2023-12-14 | 0.00 | $9.30 | — |
| 2023-12-13 | 0.00 | $9.23 | — |
| 2023-12-12 | -11.54 | $9.12 | — |
| 2023-12-11 | -15.63 | $9.10 | — |
| 2023-12-08 | -15.63 | $9.10 | — |
| 2023-12-07 | -3.03 | $9.14 | — |
| 2023-12-06 | 0.00 | $9.15 | — |
| 2023-12-05 | 0.00 | $9.11 | — |
| 2023-12-04 | -7.69 | $9.06 | — |
| 2023-12-01 | 0.00 | $9.08 | — |
| 2023-11-30 | -24.14 | $9.01 | — |
| 2023-11-29 | 0.00 | $9.08 | — |
| 2023-11-28 | 0.00 | $9.03 | — |
| 2023-11-27 | 0.00 | $9.00 | — |
| 2023-11-24 | -9.38 | $8.95 | — |
| 2023-11-22 | 0.00 | $8.98 | — |
| 2023-11-21 | 0.00 | $8.97 | — |
| 2023-11-20 | 0.00 | $8.97 | — |
| 2023-11-17 | 0.00 | $8.95 | — |
| 2023-11-16 | 0.00 | $8.93 | — |
| 2023-11-15 | -14.29 | $8.89 | — |
| 2023-11-14 | 0.00 | $8.93 | — |
| 2023-11-13 | -25.00 | $8.83 | — |
| 2023-11-10 | -25.00 | $8.83 | — |
| 2023-11-09 | -29.17 | $8.82 | — |
| 2023-11-08 | 0.00 | $8.89 | — |
| 2023-11-07 | 0.00 | $8.86 | — |
| 2023-11-06 | -19.05 | $8.82 | — |
| 2023-11-03 | -4.76 | $8.85 | — |
| 2023-11-02 | -33.33 | $8.79 | — |
| 2023-11-01 | -61.90 | $8.73 | — |
| 2023-10-31 | -95.24 | $8.66 | — |
| 2023-10-30 | -71.43 | $8.71 | — |
| 2023-10-27 | -66.67 | $8.72 | — |
| 2023-10-26 | -66.67 | $8.72 | — |
| 2023-10-25 | -91.67 | $8.67 | — |
| 2023-10-24 | -66.67 | $8.73 | — |
| 2023-10-23 | -76.92 | $8.71 | — |
| 2023-10-20 | -92.59 | $8.67 | — |
| 2023-10-19 | -100.00 | $8.65 | — |
| 2023-10-18 | -100.00 | $8.69 | — |
| 2023-10-17 | -100.00 | $8.73 | — |
| 2023-10-16 | -79.31 | $8.79 | — |
| 2023-10-13 | -80.65 | $8.79 | — |
| 2023-10-12 | -80.65 | $8.79 | — |
| 2023-10-11 | -58.06 | $8.86 | — |
| 2023-10-10 | -72.73 | $8.82 | — |
| 2023-10-09 | -72.73 | $8.82 | — |
| 2023-10-06 | -96.97 | $8.74 | — |
| 2023-10-05 | -84.85 | $8.78 | — |
| 2023-10-04 | -84.85 | $8.78 | — |
| 2023-10-03 | -100.00 | $8.73 | — |
| 2023-10-02 | -100.00 | $8.81 | — |
| 2023-09-29 | -100.00 | $8.86 | — |
| 2023-09-28 | -95.83 | $8.89 | — |
| 2023-09-27 | -100.00 | $8.88 | — |
| 2023-09-26 | -100.00 | $8.91 | — |
| 2023-09-25 | -100.00 | $8.92 | — |
| 2023-09-22 | -84.21 | $8.98 | — |
| 2023-09-21 | -100.00 | $8.95 | — |
| 2023-09-20 | -92.31 | $9.02 | — |
| 2023-09-19 | -92.86 | $9.01 | — |
| 2023-09-18 | -66.67 | $9.04 | — |
| 2023-09-15 | -80.00 | $9.02 | — |
| 2023-09-14 | -66.67 | $9.04 | — |
| 2023-09-13 | -53.33 | $9.06 | — |
| 2023-09-12 | -60.00 | $9.05 | — |
| 2023-09-11 | -66.67 | $9.04 | — |
| 2023-09-08 | -60.00 | $9.05 | — |
| 2023-09-07 | -66.67 | $9.04 | — |
| 2023-09-06 | -82.35 | $9.02 | — |
| 2023-09-05 | -76.47 | $9.03 | — |
| 2023-09-01 | -47.06 | $9.08 | — |
| 2023-08-31 | -23.53 | $9.12 | — |
| 2023-08-30 | -11.76 | $9.14 | — |
| 2023-08-29 | -11.76 | $9.14 | — |
| 2023-08-28 | -47.06 | $9.08 | — |
| 2023-08-25 | -61.90 | $9.07 | — |
| 2023-08-24 | -65.22 | $9.07 | — |
| 2023-08-23 | -60.87 | $9.08 | — |
| 2023-08-22 | -96.30 | $9.00 | — |
| 2023-08-21 | -100.00 | $8.99 | — |
| 2023-08-18 | -95.83 | $9.03 | — |
| 2023-08-17 | -100.00 | $9.02 | — |
| 2023-08-16 | -100.00 | $9.03 | — |
| 2023-08-15 | -100.00 | $9.06 | — |
| 2023-08-14 | -92.00 | $9.08 | — |
| 2023-08-11 | -92.00 | $9.08 | — |
| 2023-08-10 | -80.00 | $9.11 | — |
| 2023-08-09 | -60.00 | $9.16 | — |
| 2023-08-08 | -64.00 | $9.15 | — |
| 2023-08-07 | -76.00 | $9.12 | — |
| 2023-08-04 | -72.00 | $9.13 | — |
| 2023-08-03 | -100.00 | $9.06 | — |
| 2023-08-02 | -100.00 | $9.12 | — |
| 2023-08-01 | -88.89 | $9.15 | — |
| 2023-07-31 | -61.11 | $9.20 | — |
| 2023-07-28 | -50.00 | $9.22 | — |
| 2023-07-27 | -61.11 | $9.20 | — |
| 2023-07-26 | -31.58 | $9.26 | — |
| 2023-07-25 | -42.11 | $9.24 | — |
| 2023-07-24 | -36.84 | $9.25 | — |
| 2023-07-21 | -31.58 | $9.26 | — |
| 2023-07-20 | -31.58 | $9.26 | — |
| 2023-07-19 | -5.26 | $9.31 | — |
| 2023-07-18 | -21.05 | $9.28 | — |
| 2023-07-17 | -26.32 | $9.27 | — |
| 2023-07-14 | -31.58 | $9.26 | — |
| 2023-07-13 | -15.79 | $9.29 | — |
| 2023-07-12 | -42.11 | $9.24 | — |
| 2023-07-11 | -78.95 | $9.17 | — |
| 2023-07-10 | -84.21 | $9.16 | — |
| 2023-07-07 | -100.00 | $9.13 | — |
| 2023-07-06 | -100.00 | $9.14 | — |
| 2023-07-05 | -100.00 | $9.19 | — |
| 2023-07-03 | -100.00 | $9.23 | — |
| 2023-06-30 | -100.00 | $9.24 | — |
| 2023-06-29 | -87.50 | $9.25 | — |
| 2023-06-28 | 0.00 | $9.32 | — |
| 2023-06-27 | -25.00 | $9.30 | — |
| 2023-06-26 | 0.00 | $9.32 | — |
| 2023-06-23 | -12.50 | $9.30 | — |
| 2023-06-22 | -50.00 | $9.27 | — |
| 2023-06-21 | 0.00 | $9.31 | — |
| 2023-06-20 | 0.00 | $9.31 | — |
| 2023-06-16 | -25.00 | $9.29 | — |
| 2023-06-15 | -12.50 | $9.30 | — |
| 2023-06-14 | -75.00 | $9.26 | — |
| 2023-06-13 | -92.86 | $9.24 | — |
| 2023-06-12 | -68.75 | $9.28 | — |
| 2023-06-09 | -83.33 | $9.26 | — |
| 2023-06-08 | -77.27 | $9.28 | — |
| 2023-06-07 | -95.45 | $9.24 | — |
| 2023-06-06 | -77.27 | $9.28 | — |
| 2023-06-05 | -81.82 | $9.27 | — |
| 2023-06-02 | -81.82 | $9.27 | — |
| 2023-06-01 | -63.64 | $9.31 | — |
| 2023-05-31 | -69.57 | $9.30 | — |
| 2023-05-30 | -69.57 | $9.30 | — |
| 2023-05-26 | -95.65 | $9.24 | — |
| 2023-05-25 | -100.00 | $9.23 | — |
| 2023-05-24 | -100.00 | $9.27 | — |
| 2023-05-23 | -94.44 | $9.29 | — |
| 2023-05-22 | -100.00 | $9.28 | — |
| 2023-05-19 | -100.00 | $9.29 | — |
| 2023-05-18 | -100.00 | $9.31 | — |
| 2023-05-17 | -100.00 | $9.35 | — |
| 2023-05-16 | -84.62 | $9.37 | — |
| 2023-05-15 | -69.23 | $9.39 | — |
| 2023-05-12 | -53.85 | $9.41 | — |
| 2023-05-11 | -23.08 | $9.45 | — |
| 2023-05-10 | -46.15 | $9.42 | — |
| 2023-05-09 | -84.62 | $9.37 | — |
| 2023-05-08 | -76.92 | $9.38 | — |
| 2023-05-05 | -46.15 | $9.42 | — |
| 2023-05-04 | -28.57 | $9.45 | — |
| 2023-05-03 | -21.43 | $9.46 | — |
| 2023-05-02 | -42.86 | $9.43 | — |
| 2023-05-01 | -100.00 | $9.35 | — |
| 2023-04-28 | -46.15 | $9.43 | — |
| 2023-04-27 | -61.54 | $9.41 | — |
| 2023-04-26 | -30.77 | $9.45 | — |
| 2023-04-25 | -7.69 | $9.48 | — |
| 2023-04-24 | -53.85 | $9.42 | — |
| 2023-04-21 | -84.62 | $9.38 | — |
| 2023-04-20 | -76.92 | $9.39 | — |
| 2023-04-19 | -100.00 | $9.36 | — |
| 2023-04-18 | -92.31 | $9.37 | — |
| 2023-04-17 | -100.00 | $9.36 | — |
| 2023-04-14 | -69.23 | $9.40 | — |
| 2023-04-13 | -38.46 | $9.44 | — |
| 2023-04-12 | -30.77 | $9.45 | — |
| 2023-04-11 | -33.33 | $9.44 | — |
| 2023-04-10 | -40.00 | $9.43 | — |
| 2023-04-06 | 0.00 | $9.49 | — |
| 2023-04-05 | 0.00 | $9.49 | — |
| 2023-04-04 | 0.00 | $9.47 | — |
| 2023-04-03 | -12.00 | $9.43 | — |
| 2023-03-31 | -24.00 | $9.40 | — |
| 2023-03-30 | -28.00 | $9.39 | — |
| 2023-03-29 | -31.03 | $9.37 | — |
| 2023-03-28 | -31.03 | $9.37 | — |
| 2023-03-27 | -27.59 | $9.38 | — |
| 2023-03-24 | 0.00 | $9.46 | — |
| 2023-03-23 | 0.00 | $9.46 | — |
| 2023-03-22 | -3.70 | $9.43 | — |
| 2023-03-21 | -29.63 | $9.36 | — |
| 2023-03-20 | -14.81 | $9.40 | — |
| 2023-03-17 | 0.00 | $9.44 | — |
| 2023-03-16 | -17.39 | $9.36 | — |
| 2023-03-15 | 0.00 | $9.40 | — |
| 2023-03-14 | -22.73 | $9.34 | — |
| 2023-03-13 | -4.35 | $9.39 | — |
| 2023-03-10 | -26.09 | $9.34 | — |
| 2023-03-09 | -70.83 | $9.24 | — |
| 2023-03-08 | -85.19 | $9.21 | — |
| 2023-03-07 | -81.48 | $9.22 | — |
| 2023-03-06 | -77.78 | $9.23 | — |
| 2023-03-03 | -78.13 | $9.24 | — |
| 2023-03-02 | -100.00 | $9.17 | — |
| 2023-03-01 | -100.00 | $9.20 | — |
| 2023-02-28 | -100.00 | $9.25 | — |
| 2023-02-27 | -96.55 | $9.27 | — |
| 2023-02-24 | -100.00 | $9.26 | — |
| 2023-02-23 | -82.76 | $9.31 | — |
| 2023-02-22 | -93.10 | $9.28 | — |
| 2023-02-21 | -100.00 | $9.26 | — |
| 2023-02-17 | -95.65 | $9.33 | — |
| 2023-02-16 | -100.00 | $9.32 | — |
| 2023-02-15 | -100.00 | $9.35 | — |
| 2023-02-14 | -100.00 | $9.37 | — |
| 2023-02-13 | -83.33 | $9.40 | — |
| 2023-02-10 | -100.00 | $9.37 | — |
| 2023-02-09 | -100.00 | $9.41 | — |
| 2023-02-08 | -78.57 | $9.44 | — |
| 2023-02-07 | -65.00 | $9.42 | — |
| 2023-02-06 | -55.00 | $9.44 | — |
| 2023-02-03 | -30.00 | $9.49 | — |
| 2023-02-02 | 0.00 | $9.55 | — |
| 2023-02-01 | -3.70 | $9.53 | — |
| 2023-01-31 | -19.35 | $9.48 | — |
| 2023-01-30 | -16.67 | $9.48 | — |
| 2023-01-27 | -11.11 | $9.50 | — |
| 2023-01-26 | -11.11 | $9.50 | — |
| 2023-01-25 | -5.56 | $9.52 | — |
| 2023-01-24 | -8.33 | $9.51 | — |
| 2023-01-23 | -19.44 | $9.47 | — |
| 2023-01-20 | -16.67 | $9.48 | — |
| 2023-01-19 | -5.56 | $9.52 | — |
| 2023-01-18 | 0.00 | $9.54 | — |
| 2023-01-17 | -10.00 | $9.45 | — |
| 2023-01-13 | -10.00 | $9.45 | — |
| 2023-01-12 | 0.00 | $9.48 | — |
| 2023-01-11 | -11.54 | $9.41 | — |
| 2023-01-10 | -34.62 | $9.35 | — |
| 2023-01-09 | -19.23 | $9.39 | — |
| 2023-01-06 | -34.62 | $9.35 | — |
| 2023-01-05 | -65.38 | $9.27 | — |
| 2023-01-04 | -61.54 | $9.28 | — |
| 2023-01-03 | -80.77 | $9.23 | — |
| 2022-12-30 | -100.00 | $9.18 | — |
| 2022-12-29 | -90.91 | $9.24 | — |
| 2022-12-28 | -100.00 | $9.22 | — |
| 2022-12-27 | -100.00 | $9.24 | — |
| 2022-12-23 | -75.00 | $9.29 | — |
| 2022-12-22 | -60.00 | $9.32 | — |
| 2022-12-21 | -60.00 | $9.32 | — |
| 2022-12-20 | -59.09 | $9.31 | — |
| 2022-12-19 | -30.77 | $9.36 | — |
| 2022-12-16 | -11.54 | $9.41 | — |
| 2022-12-15 | 0.00 | $9.44 | — |
| 2022-12-14 | 0.00 | $9.43 | — |
| 2022-12-13 | -4.17 | $9.41 | — |
| 2022-12-12 | -23.33 | $9.35 | — |
| 2022-12-09 | -23.33 | $9.35 | — |
| 2022-12-08 | -6.67 | $9.40 | — |
| 2022-12-07 | 0.00 | $9.42 | — |
| 2022-12-06 | -2.44 | $9.36 | — |
| 2022-12-05 | -11.36 | $9.32 | — |
| 2022-12-02 | 0.00 | $9.37 | — |
| 2022-12-01 | 0.00 | $9.35 | — |
| 2022-11-30 | -5.88 | $9.25 | — |
| 2022-11-29 | -8.82 | $9.24 | — |
| 2022-11-28 | 0.00 | $9.27 | — |
| 2022-11-25 | 0.00 | $9.27 | — |
| 2022-11-23 | 0.00 | $9.27 | — |
| 2022-11-22 | -6.45 | $9.22 | — |
| 2022-11-21 | -19.35 | $9.18 | — |
| 2022-11-18 | -19.35 | $9.18 | — |
| 2022-11-17 | -12.90 | $9.20 | — |
| 2022-11-16 | 0.00 | $9.24 | — |
| 2022-11-15 | 0.00 | $9.18 | — |
| 2022-11-14 | -5.00 | $9.12 | — |
| 2022-11-11 | -5.00 | $9.12 | — |
| 2022-11-10 | 0.00 | $9.13 | — |
| 2022-11-09 | -73.33 | $8.97 | — |
| 2022-11-08 | -85.00 | $8.96 | — |
| 2022-11-07 | -100.00 | $8.93 | — |
| 2022-11-04 | -95.00 | $8.94 | — |
| 2022-11-03 | -86.96 | $8.96 | — |
| 2022-11-02 | -74.07 | $9.00 | — |
| 2022-11-01 | -75.86 | $9.00 | — |
| 2022-10-31 | -82.35 | $8.99 | — |
| 2022-10-28 | -61.76 | $9.06 | — |
| 2022-10-27 | -55.88 | $9.08 | — |
| 2022-10-26 | -67.65 | $9.04 | — |
| 2022-10-25 | -80.00 | $9.00 | — |
| 2022-10-24 | -100.00 | $8.93 | — |
| 2022-10-21 | -100.00 | $8.94 | — |
| 2022-10-20 | -100.00 | $8.95 | — |
| 2022-10-19 | -100.00 | $9.00 | — |
| 2022-10-18 | -95.00 | $9.07 | — |
| 2022-10-17 | -100.00 | $9.05 | — |
| 2022-10-14 | -100.00 | $9.05 | — |
| 2022-10-13 | -100.00 | $9.08 | — |
| 2022-10-12 | -97.22 | $9.13 | — |
| 2022-10-11 | -100.00 | $9.12 | — |
| 2022-10-10 | -100.00 | $9.13 | — |
| 2022-10-07 | -100.00 | $9.16 | — |
| 2022-10-06 | -94.59 | $9.20 | — |
| 2022-10-05 | -89.19 | $9.22 | — |
| 2022-10-04 | -76.92 | $9.27 | — |
| 2022-10-03 | -82.05 | $9.25 | — |
| 2022-09-30 | -100.00 | $9.18 | — |
| 2022-09-29 | -87.80 | $9.23 | — |
| 2022-09-28 | -76.74 | $9.28 | — |
| 2022-09-27 | -100.00 | $9.18 | — |
| 2022-09-26 | -100.00 | $9.24 | — |
| 2022-09-23 | -100.00 | $9.33 | — |
| 2022-09-22 | -100.00 | $9.36 | — |
| 2022-09-21 | -93.33 | $9.45 | — |
| 2022-09-20 | -100.00 | $9.43 | — |
| 2022-09-19 | -100.00 | $9.46 | — |
| 2022-09-16 | -100.00 | $9.47 | — |
| 2022-09-15 | -100.00 | $9.48 | — |
| 2022-09-14 | -100.00 | $9.50 | — |
| 2022-09-13 | -100.00 | $9.51 | — |
| 2022-09-12 | -93.55 | $9.55 | — |
| 2022-09-09 | -93.55 | $9.55 | — |
| 2022-09-08 | -93.55 | $9.55 | — |
| 2022-09-07 | -87.10 | $9.57 | — |
| 2022-09-06 | -100.00 | $9.53 | — |
| 2022-09-02 | -89.29 | $9.59 | — |
| 2022-09-01 | -100.00 | $9.56 | — |
| 2022-08-31 | -100.00 | $9.61 | — |
| 2022-08-30 | -100.00 | $9.68 | — |
| 2022-08-29 | -100.00 | $9.69 | — |
| 2022-08-26 | -84.21 | $9.72 | — |
| 2022-08-25 | -78.95 | $9.73 | — |
| 2022-08-24 | -100.00 | $9.69 | — |
| 2022-08-23 | -100.00 | $9.70 | — |
| 2022-08-22 | -100.00 | $9.71 | — |
| 2022-08-19 | -100.00 | $9.75 | — |
| 2022-08-18 | -80.00 | $9.80 | — |
| 2022-08-17 | -69.23 | $9.79 | — |
| 2022-08-16 | -25.00 | $9.83 | — |
| 2022-08-15 | -20.00 | $9.84 | — |
| 2022-08-12 | -30.00 | $9.82 | — |
| 2022-08-11 | -45.00 | $9.79 | — |
| 2022-08-10 | -28.57 | $9.82 | — |
| 2022-08-09 | -38.10 | $9.80 | — |
| 2022-08-08 | -28.57 | $9.82 | — |
| 2022-08-05 | -47.62 | $9.78 | — |
| 2022-08-04 | -8.33 | $9.86 | — |
| 2022-08-03 | -16.67 | $9.84 | — |
| 2022-08-02 | -29.17 | $9.81 | — |
| 2022-08-01 | 0.00 | $9.88 | — |
| 2022-07-29 | -9.09 | $9.84 | — |
| 2022-07-28 | 0.00 | $9.86 | — |
| 2022-07-27 | -5.88 | $9.80 | — |
| 2022-07-26 | -11.76 | $9.79 | — |
| 2022-07-25 | -11.76 | $9.79 | — |
| 2022-07-22 | 0.00 | $9.81 | — |
| 2022-07-21 | 0.00 | $9.75 | — |
| 2022-07-20 | -60.00 | $9.68 | — |
| 2022-07-19 | -46.15 | $9.68 | — |
| 2022-07-18 | -38.46 | $9.69 | — |
| 2022-07-15 | -30.77 | $9.70 | — |
| 2022-07-14 | -53.85 | $9.67 | — |
| 2022-07-13 | -23.53 | $9.70 | — |
| 2022-07-12 | -29.41 | $9.69 | — |
| 2022-07-11 | -38.89 | $9.68 | — |
| 2022-07-08 | -72.00 | $9.64 | — |
| 2022-07-07 | -61.54 | $9.67 | — |
| 2022-07-06 | -57.14 | $9.69 | — |
| 2022-07-05 | -39.29 | $9.74 | — |
| 2022-07-01 | -50.00 | $9.72 | — |
| 2022-06-30 | -68.75 | $9.67 | — |
| 2022-06-29 | -65.63 | $9.68 | — |
| 2022-06-28 | -78.79 | $9.64 | — |
| 2022-06-27 | -80.00 | $9.65 | — |
| 2022-06-24 | -72.50 | $9.68 | — |
| 2022-06-23 | -67.50 | $9.70 | — |
| 2022-06-22 | -75.00 | $9.67 | — |
| 2022-06-21 | -90.00 | $9.61 | — |
| 2022-06-17 | -82.50 | $9.64 | — |
| 2022-06-16 | -80.00 | $9.65 | — |
| 2022-06-15 | -82.50 | $9.64 | — |
| 2022-06-14 | -100.00 | $9.57 | — |
| 2022-06-13 | -100.00 | $9.62 | — |
| 2022-06-10 | -100.00 | $9.75 | — |
| 2022-06-09 | -100.00 | $9.82 | — |
| 2022-06-08 | -100.00 | $9.83 | — |
| 2022-06-07 | -85.71 | $9.85 | — |
| 2022-06-06 | -100.00 | $9.83 | — |
| 2022-06-03 | -76.92 | $9.87 | — |
| 2022-06-02 | -61.54 | $9.89 | — |
| 2022-06-01 | -69.23 | $9.88 | — |
| 2022-05-31 | -53.85 | $9.90 | — |
| 2022-05-27 | 0.00 | $9.97 | — |
| 2022-05-26 | -8.33 | $9.95 | — |
| 2022-05-25 | -52.63 | $9.93 | — |
| 2022-05-24 | -66.67 | $9.91 | — |
| 2022-05-23 | -91.67 | $9.86 | — |
| 2022-05-20 | -79.17 | $9.89 | — |
| 2022-05-19 | -87.50 | $9.87 | — |
| 2022-05-18 | -91.67 | $9.86 | — |
| 2022-05-17 | -100.00 | $9.84 | — |
| 2022-05-16 | -86.96 | $9.88 | — |
| 2022-05-13 | -91.30 | $9.87 | — |
| 2022-05-12 | -79.17 | $9.90 | — |
| 2022-05-11 | -82.76 | $9.90 | — |
| 2022-05-10 | -89.66 | $9.88 | — |
| 2022-05-09 | -96.55 | $9.86 | — |
| 2022-05-06 | -100.00 | $9.85 | — |
| 2022-05-05 | -100.00 | $9.89 | — |
| 2022-05-04 | -83.33 | $9.96 | — |
| 2022-05-03 | -96.97 | $9.92 | — |
| 2022-05-02 | -100.00 | $9.91 | — |
| 2022-04-29 | -100.00 | $9.96 | — |
| 2022-04-28 | -96.67 | $10.03 | — |
| 2022-04-27 | -90.63 | $10.05 | — |
| 2022-04-26 | -81.25 | $10.08 | — |
| 2022-04-25 | -90.63 | $10.05 | — |
| 2022-04-22 | -100.00 | $10.02 | — |
| 2022-04-21 | -96.77 | $10.04 | — |
| 2022-04-20 | -87.50 | $10.07 | — |
| 2022-04-19 | -100.00 | $10.03 | — |
| 2022-04-18 | -100.00 | $10.07 | — |
| 2022-04-14 | -100.00 | $10.09 | — |
| 2022-04-13 | -92.86 | $10.14 | — |
| 2022-04-12 | -92.86 | $10.14 | — |
| 2022-04-11 | -100.00 | $10.12 | — |
| 2022-04-08 | -100.00 | $10.16 | — |
| 2022-04-07 | -100.00 | $10.20 | — |
| 2022-04-06 | -100.00 | $10.21 | — |
| 2022-04-05 | -100.00 | $10.24 | — |
| 2022-04-04 | -87.50 | $10.30 | — |
| 2022-04-01 | -89.66 | $10.30 | — |
| 2022-03-31 | -85.29 | $10.32 | — |
| 2022-03-30 | -79.41 | $10.34 | — |
| 2022-03-29 | -88.24 | $10.31 | — |
| 2022-03-28 | -100.00 | $10.27 | — |
| 2022-03-25 | -100.00 | $10.27 | — |
| 2022-03-24 | -94.29 | $10.32 | — |
| 2022-03-23 | -85.71 | $10.35 | — |
| 2022-03-22 | -100.00 | $10.30 | — |
| 2022-03-21 | -100.00 | $10.33 | — |
| 2022-03-18 | -86.21 | $10.40 | — |
| 2022-03-17 | -93.10 | $10.38 | — |
| 2022-03-16 | -96.55 | $10.37 | — |
| 2022-03-15 | -100.00 | $10.36 | — |
| 2022-03-14 | -100.00 | $10.36 | — |
| 2022-03-11 | -100.00 | $10.44 | — |
| 2022-03-10 | -100.00 | $10.45 | — |
| 2022-03-09 | -100.00 | $10.49 | — |
| 2022-03-08 | -100.00 | $10.51 | — |
| 2022-03-07 | -91.67 | $10.56 | — |
| 2022-03-04 | -50.00 | $10.61 | — |
| 2022-03-03 | -88.89 | $10.57 | — |
| 2022-03-02 | -95.24 | $10.56 | — |
| 2022-03-01 | -52.38 | $10.65 | — |
| 2022-02-28 | -76.19 | $10.60 | — |
| 2022-02-25 | -95.24 | $10.56 | — |
| 2022-02-24 | -100.00 | $10.55 | — |
| 2022-02-23 | -100.00 | $10.56 | — |
| 2022-02-22 | -86.96 | $10.59 | — |
| 2022-02-18 | -83.33 | $10.60 | — |
| 2022-02-17 | -92.00 | $10.58 | — |
| 2022-02-16 | -96.00 | $10.57 | — |
| 2022-02-15 | -100.00 | $10.56 | — |
| 2022-02-14 | -100.00 | $10.58 | — |
| 2022-02-11 | -79.17 | $10.63 | — |
| 2022-02-10 | -100.00 | $10.58 | — |
| 2022-02-09 | -100.00 | $10.65 | — |
| 2022-02-08 | -100.00 | $10.65 | — |
| 2022-02-07 | -100.00 | $10.67 | — |
| 2022-02-04 | -100.00 | $10.67 | — |
| 2022-02-03 | -100.00 | $10.73 | — |
| 2022-02-02 | -84.62 | $10.76 | — |
| 2022-02-01 | -100.00 | $10.74 | — |
| 2022-01-31 | -100.00 | $10.74 | — |
| 2022-01-28 | -100.00 | $10.76 | — |
| 2022-01-27 | -100.00 | $10.76 | — |
| 2022-01-26 | -100.00 | $10.76 | — |
| 2022-01-25 | -89.47 | $10.79 | — |
| 2022-01-24 | -84.21 | $10.80 | — |
| 2022-01-21 | -78.95 | $10.81 | — |
| 2022-01-20 | -89.47 | $10.79 | — |
| 2022-01-19 | -94.74 | $10.78 | — |
| 2022-01-18 | -100.00 | $10.77 | — |
| 2022-01-14 | -100.00 | $10.82 | — |
| 2022-01-13 | -81.25 | $10.85 | — |
| 2022-01-12 | -87.50 | $10.84 | — |
| 2022-01-11 | -87.50 | $10.84 | — |
| 2022-01-10 | -100.00 | $10.82 | — |
| 2022-01-07 | -100.00 | $10.83 | — |
| 2022-01-06 | -100.00 | $10.85 | — |
| 2022-01-05 | -100.00 | $10.87 | — |
| 2022-01-04 | -100.00 | $10.89 | — |
| 2022-01-03 | -100.00 | $10.89 | — |
| 2021-12-31 | -88.89 | $10.94 | — |
| 2021-12-30 | -100.00 | $10.93 | — |
| 2021-12-29 | -100.00 | $10.94 | — |
| 2021-12-28 | -85.71 | $10.96 | — |
| 2021-12-27 | -85.71 | $10.96 | — |
| 2021-12-23 | -100.00 | $10.95 | — |
| 2021-12-22 | -85.71 | $10.96 | — |
| 2021-12-21 | -100.00 | $10.95 | — |
| 2021-12-20 | -71.43 | $10.97 | — |
| 2021-12-17 | -57.14 | $10.98 | — |
| 2021-12-16 | -71.43 | $10.97 | — |
| 2021-12-15 | -100.00 | $10.95 | — |
| 2021-12-14 | -71.43 | $10.97 | — |
| 2021-12-13 | -57.14 | $10.98 | — |
| 2021-12-10 | -85.71 | $10.96 | — |
| 2021-12-09 | -100.00 | $10.95 | — |
| 2021-12-08 | -100.00 | $10.95 | — |
| 2021-12-07 | -92.31 | $10.96 | — |
| 2021-12-06 | -61.54 | $11.00 | — |
| 2021-12-03 | -46.15 | $11.02 | — |
| 2021-12-02 | -61.54 | $11.00 | — |
| 2021-12-01 | -53.85 | $11.01 | — |
| 2021-11-30 | -61.54 | $11.00 | — |
| 2021-11-29 | -61.54 | $11.00 | — |
| 2021-11-26 | -53.85 | $11.01 | — |
| 2021-11-24 | -92.31 | $10.96 | — |
| 2021-11-23 | -100.00 | $10.95 | — |
| 2021-11-22 | -100.00 | $10.98 | — |
| 2021-11-19 | -66.67 | $11.02 | — |
| 2021-11-18 | -77.78 | $11.01 | — |
| 2021-11-17 | -88.89 | $11.00 | — |
| 2021-11-16 | -100.00 | $10.99 | — |
| 2021-11-15 | -100.00 | $10.99 | — |
| 2021-11-12 | -75.00 | $11.02 | — |
| 2021-11-11 | -75.00 | $11.02 | — |
| 2021-11-10 | -62.50 | $11.03 | — |
| 2021-11-09 | 0.00 | $11.08 | — |
| 2021-11-08 | -25.00 | $11.06 | — |
| 2021-11-05 | 0.00 | $11.08 | — |
| 2021-11-04 | -33.33 | $11.04 | — |
| 2021-11-03 | -66.67 | $11.02 | — |
| 2021-11-02 | -50.00 | $11.03 | — |
| 2021-11-01 | -66.67 | $11.02 | — |
| 2021-10-29 | -62.50 | $11.03 | — |
| 2021-10-28 | -44.44 | $11.05 | — |
| 2021-10-27 | -33.33 | $11.06 | — |
| 2021-10-26 | -66.67 | $11.03 | — |
| 2021-10-25 | -77.78 | $11.02 | — |
| 2021-10-22 | -90.91 | $11.01 | — |
| 2021-10-21 | -100.00 | $11.00 | — |
| 2021-10-20 | -92.31 | $11.02 | — |
| 2021-10-19 | -88.24 | $11.03 | — |
| 2021-10-18 | -82.35 | $11.04 | — |
| 2021-10-15 | -76.47 | $11.05 | — |
| 2021-10-14 | -70.59 | $11.06 | — |
| 2021-10-13 | -76.47 | $11.05 | — |
| 2021-10-12 | -88.24 | $11.03 | — |
| 2021-10-11 | -100.00 | $11.01 | — |
| 2021-10-08 | -100.00 | $11.02 | — |
| 2021-10-07 | -100.00 | $11.04 | — |
| 2021-10-06 | -100.00 | $11.06 | — |
| 2021-10-05 | -100.00 | $11.06 | — |
| 2021-10-04 | -84.62 | $11.08 | — |
| 2021-10-01 | -76.92 | $11.09 | — |
| 2021-09-30 | -100.00 | $11.06 | — |
| 2021-09-29 | -90.91 | $11.09 | — |
| 2021-09-28 | -100.00 | $11.08 | — |
| 2021-09-27 | -100.00 | $11.11 | — |
| 2021-09-24 | -100.00 | $11.12 | — |
| 2021-09-23 | -100.00 | $11.14 | — |
| 2021-09-22 | -20.00 | $11.18 | — |
| 2021-09-21 | -40.00 | $11.17 | — |
| 2021-09-20 | -40.00 | $11.17 | — |
| 2021-09-17 | -80.00 | $11.15 | — |
| 2021-09-16 | -40.00 | $11.17 | — |
| 2021-09-15 | -20.00 | $11.18 | — |
| 2021-09-14 | 0.00 | $11.19 | — |
| 2021-09-13 | -40.00 | $11.17 | — |
| 2021-09-10 | -60.00 | $11.16 | — |
| 2021-09-09 | -33.33 | $11.17 | — |
| 2021-09-08 | -66.67 | $11.15 | — |
| 2021-09-07 | -83.33 | $11.14 | — |
| 2021-09-03 | -50.00 | $11.16 | — |
| 2021-09-02 | -33.33 | $11.17 | — |
| 2021-09-01 | -50.00 | $11.16 | — |
| 2021-08-31 | -62.50 | $11.16 | — |
| 2021-08-30 | -25.00 | $11.19 | — |
| 2021-08-27 | -37.50 | $11.18 | — |
| 2021-08-26 | -62.50 | $11.16 | — |
| 2021-08-25 | -75.00 | $11.15 | — |
| 2021-08-24 | -50.00 | $11.17 | — |
| 2021-08-23 | -37.50 | $11.18 | — |
| 2021-08-20 | -50.00 | $11.17 | — |
| 2021-08-19 | -50.00 | $11.17 | — |
| 2021-08-18 | -50.00 | $11.17 | — |
| 2021-08-17 | -50.00 | $11.17 | — |
| 2021-08-16 | -50.00 | $11.17 | — |
| 2021-08-13 | -62.50 | $11.16 | — |
| 2021-08-12 | -100.00 | $11.13 | — |
| 2021-08-11 | -100.00 | $11.13 | — |
| 2021-08-10 | -100.00 | $11.13 | — |
| 2021-08-09 | -100.00 | $11.14 | — |
| 2021-08-06 | -85.71 | $11.15 | — |
| 2021-08-05 | -28.57 | $11.19 | — |
| 2021-08-04 | 0.00 | $11.21 | — |
| 2021-08-03 | 0.00 | $11.21 | — |
| 2021-08-02 | 0.00 | $11.21 | — |
| 2021-07-30 | -37.50 | $11.18 | — |
| 2021-07-29 | -11.11 | $11.20 | — |
| 2021-07-28 | 0.00 | $11.21 | — |
| 2021-07-27 | -11.11 | $11.20 | — |
| 2021-07-26 | -22.22 | $11.19 | — |
| 2021-07-23 | -20.00 | $11.19 | — |
| 2021-07-22 | -10.00 | $11.20 | — |
| 2021-07-21 | -30.00 | $11.18 | — |
| 2021-07-20 | 0.00 | $11.21 | — |
| 2021-07-19 | 0.00 | $11.21 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.27
2026-07-16
Close Price
$9.13
Average Directional Index - Detailed Analysis
Minimum
6.03
Average
20.57
Maximum
80.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.27 | $9.13 | — |
| 2026-07-15 | 10.51 | $9.13 | — |
| 2026-07-14 | 10.76 | $9.10 | — |
| 2026-07-13 | 10.63 | $9.08 | — |
| 2026-07-10 | 10.20 | $9.11 | — |
| 2026-07-09 | 10.06 | $9.12 | — |
| 2026-07-08 | 10.02 | $9.10 | — |
| 2026-07-07 | 9.71 | $9.12 | — |
| 2026-07-06 | 9.58 | $9.16 | — |
| 2026-07-02 | 9.91 | $9.14 | — |
| 2026-07-01 | 9.99 | $9.13 | — |
| 2026-06-30 | 9.94 | $9.15 | — |
| 2026-06-29 | 10.10 | $9.21 | — |
| 2026-06-26 | 10.22 | $9.21 | — |
| 2026-06-25 | 10.33 | $9.20 | — |
| 2026-06-24 | 10.58 | $9.19 | — |
| 2026-06-23 | 10.95 | $9.15 | — |
| 2026-06-22 | 11.21 | $9.14 | — |
| 2026-06-18 | 11.35 | $9.17 | — |
| 2026-06-17 | 11.84 | $9.15 | — |
| 2026-06-16 | 12.11 | $9.20 | — |
| 2026-06-15 | 12.46 | $9.18 | — |
| 2026-06-12 | 13.10 | $9.16 | — |
| 2026-06-11 | 13.53 | $9.17 | — |
| 2026-06-10 | 14.12 | $9.12 | — |
| 2026-06-09 | 13.99 | $9.13 | — |
| 2026-06-08 | 13.97 | $9.11 | — |
| 2026-06-05 | 13.63 | $9.11 | — |
| 2026-06-04 | 13.27 | $9.16 | — |
| 2026-06-03 | 13.47 | $9.15 | — |
| 2026-06-02 | 13.53 | $9.17 | — |
| 2026-06-01 | 13.84 | $9.16 | — |
| 2026-05-29 | 14.01 | $9.18 | — |
| 2026-05-28 | 14.45 | $9.20 | — |
| 2026-05-27 | 15.17 | $9.18 | — |
| 2026-05-26 | 15.64 | $9.18 | — |
| 2026-05-22 | 16.15 | $9.14 | — |
| 2026-05-21 | 16.08 | $9.14 | — |
| 2026-05-20 | 16.02 | $9.13 | — |
| 2026-05-19 | 15.80 | $9.08 | — |
| 2026-05-18 | 14.74 | $9.11 | — |
| 2026-05-15 | 13.90 | $9.12 | — |
| 2026-05-14 | 13.11 | $9.18 | — |
| 2026-05-13 | 12.93 | $9.18 | — |
| 2026-05-12 | 12.74 | $9.18 | — |
| 2026-05-11 | 12.55 | $9.21 | — |
| 2026-05-08 | 12.70 | $9.23 | — |
| 2026-05-07 | 13.12 | $9.21 | — |
| 2026-05-06 | 13.27 | $9.23 | — |
| 2026-05-05 | 13.67 | $9.18 | — |
| 2026-05-04 | 13.28 | $9.17 | — |
| 2026-05-01 | 12.67 | $9.20 | — |
| 2026-04-30 | 12.39 | $9.20 | — |
| 2026-04-29 | 12.09 | $9.21 | — |
| 2026-04-28 | 11.90 | $9.25 | — |
| 2026-04-27 | 12.24 | $9.26 | — |
| 2026-04-24 | 12.73 | $9.27 | — |
| 2026-04-23 | 13.39 | $9.25 | — |
| 2026-04-22 | 13.79 | $9.27 | — |
| 2026-04-21 | 14.49 | $9.27 | — |
| 2026-04-20 | 15.23 | $9.30 | — |
| 2026-04-17 | 15.62 | $9.30 | — |
| 2026-04-16 | 16.02 | $9.26 | — |
| 2026-04-15 | 16.73 | $9.27 | — |
| 2026-04-14 | 17.60 | $9.28 | — |
| 2026-04-13 | 18.37 | $9.26 | — |
| 2026-04-10 | 19.22 | $9.24 | — |
| 2026-04-09 | 19.82 | $9.25 | — |
| 2026-04-08 | 20.58 | $9.24 | — |
| 2026-04-07 | 21.24 | $9.21 | — |
| 2026-04-06 | 21.49 | $9.20 | — |
| 2026-04-02 | 21.59 | $9.21 | — |
| 2026-04-01 | 21.80 | $9.20 | — |
| 2026-03-31 | 21.87 | $9.19 | — |
| 2026-03-30 | 21.80 | $9.20 | — |
| 2026-03-27 | 21.82 | $9.16 | — |
| 2026-03-26 | 21.23 | $9.16 | — |
| 2026-03-25 | 20.60 | $9.22 | — |
| 2026-03-24 | 20.47 | $9.18 | — |
| 2026-03-23 | 19.66 | $9.21 | — |
| 2026-03-20 | 19.07 | $9.18 | — |
| 2026-03-19 | 17.89 | $9.24 | — |
| 2026-03-18 | 17.22 | $9.25 | — |
| 2026-03-17 | 16.62 | $9.29 | — |
| 2026-03-16 | 16.47 | $9.27 | — |
| 2026-03-13 | 15.90 | $9.24 | — |
| 2026-03-12 | 14.62 | $9.25 | — |
| 2026-03-11 | 13.38 | $9.29 | — |
| 2026-03-10 | 12.54 | $9.33 | — |
| 2026-03-09 | 12.26 | $9.34 | — |
| 2026-03-06 | 12.14 | $9.33 | — |
| 2026-03-05 | 11.78 | $9.33 | — |
| 2026-03-04 | 11.39 | $9.36 | — |
| 2026-03-03 | 11.50 | $9.37 | — |
| 2026-03-02 | 11.80 | $9.38 | — |
| 2026-02-27 | 12.30 | $9.43 | — |
| 2026-02-26 | 11.90 | $9.44 | — |
| 2026-02-25 | 11.21 | $9.43 | — |
| 2026-02-24 | 10.64 | $9.43 | — |
| 2026-02-23 | 10.06 | $9.43 | — |
| 2026-02-20 | 9.43 | $9.41 | — |
| 2026-02-19 | 9.12 | $9.41 | — |
| 2026-02-18 | 8.79 | $9.41 | — |
| 2026-02-17 | 8.44 | $9.42 | — |
| 2026-02-13 | 7.85 | $9.43 | — |
| 2026-02-12 | 7.00 | $9.40 | — |
| 2026-02-11 | 6.57 | $9.37 | — |
| 2026-02-10 | 6.65 | $9.39 | — |
| 2026-02-09 | 6.28 | $9.37 | — |
| 2026-02-06 | 6.28 | $9.36 | — |
| 2026-02-05 | 6.50 | $9.36 | — |
| 2026-02-04 | 6.72 | $9.33 | — |
| 2026-02-03 | 6.52 | $9.33 | — |
| 2026-02-02 | 6.31 | $9.33 | — |
| 2026-01-30 | 6.08 | $9.34 | — |
| 2026-01-29 | 6.03 | $9.37 | — |
| 2026-01-28 | 6.11 | $9.36 | — |
| 2026-01-27 | 6.40 | $9.37 | — |
| 2026-01-26 | 6.49 | $9.36 | — |
| 2026-01-23 | 6.79 | $9.35 | — |
| 2026-01-22 | 6.99 | $9.34 | — |
| 2026-01-21 | 6.98 | $9.34 | — |
| 2026-01-20 | 6.97 | $9.32 | — |
| 2026-01-16 | 6.53 | $9.34 | — |
| 2026-01-15 | 6.42 | $9.36 | — |
| 2026-01-14 | 6.68 | $9.37 | — |
| 2026-01-13 | 6.90 | $9.36 | — |
| 2026-01-12 | 7.20 | $9.35 | — |
| 2026-01-09 | 7.30 | $9.35 | — |
| 2026-01-08 | 7.41 | $9.34 | — |
| 2026-01-07 | 7.33 | $9.36 | — |
| 2026-01-06 | 7.60 | $9.35 | — |
| 2026-01-05 | 7.68 | $9.35 | — |
| 2026-01-02 | 7.77 | $9.33 | — |
| 2025-12-31 | 7.47 | $9.34 | — |
| 2025-12-30 | 7.32 | $9.40 | — |
| 2025-12-29 | 7.11 | $9.40 | — |
| 2025-12-26 | 6.89 | $9.39 | — |
| 2025-12-24 | 6.84 | $9.38 | — |
| 2025-12-23 | 6.97 | $9.36 | — |
| 2025-12-22 | 7.19 | $9.37 | — |
| 2025-12-19 | 7.52 | $9.37 | — |
| 2025-12-18 | 7.87 | $9.38 | — |
| 2025-12-17 | 8.06 | $9.37 | — |
| 2025-12-16 | 8.42 | $9.37 | — |
| 2025-12-15 | 8.81 | $9.35 | — |
| 2025-12-12 | 8.98 | $9.34 | — |
| 2025-12-11 | 8.99 | $9.36 | — |
| 2025-12-10 | 9.31 | $9.35 | — |
| 2025-12-09 | 9.48 | $9.32 | — |
| 2025-12-08 | 9.08 | $9.33 | — |
| 2025-12-05 | 8.82 | $9.35 | — |
| 2025-12-04 | 8.84 | $9.36 | — |
| 2025-12-03 | 9.02 | $9.38 | — |
| 2025-12-02 | 9.44 | $9.36 | — |
| 2025-12-01 | 9.64 | $9.35 | — |
| 2025-11-28 | 9.65 | $9.38 | — |
| 2025-11-26 | 10.15 | $9.42 | — |
| 2025-11-25 | 9.88 | $9.42 | — |
| 2025-11-24 | 9.59 | $9.40 | — |
| 2025-11-21 | 9.61 | $9.38 | — |
| 2025-11-20 | 10.00 | $9.37 | — |
| 2025-11-19 | 10.45 | $9.35 | — |
| 2025-11-18 | 10.53 | $9.36 | — |
| 2025-11-17 | 10.79 | $9.35 | — |
| 2025-11-14 | 10.85 | $9.35 | — |
| 2025-11-13 | 10.92 | $9.36 | — |
| 2025-11-12 | 11.16 | $9.38 | — |
| 2025-11-11 | 11.74 | $9.38 | — |
| 2025-11-10 | 12.35 | $9.36 | — |
| 2025-11-07 | 12.65 | $9.36 | — |
| 2025-11-06 | 12.97 | $9.36 | — |
| 2025-11-05 | 13.31 | $9.33 | — |
| 2025-11-04 | 13.13 | $9.36 | — |
| 2025-11-03 | 13.38 | $9.35 | — |
| 2025-10-31 | 13.45 | $9.35 | — |
| 2025-10-30 | 13.53 | $9.39 | — |
| 2025-10-29 | 14.23 | $9.40 | — |
| 2025-10-28 | 14.82 | $9.45 | — |
| 2025-10-27 | 14.46 | $9.44 | — |
| 2025-10-24 | 14.23 | $9.44 | — |
| 2025-10-23 | 13.99 | $9.43 | — |
| 2025-10-22 | 13.87 | $9.45 | — |
| 2025-10-21 | 13.34 | $9.44 | — |
| 2025-10-20 | 12.91 | $9.44 | — |
| 2025-10-17 | 12.45 | $9.43 | — |
| 2025-10-16 | 12.11 | $9.44 | — |
| 2025-10-15 | 11.55 | $9.41 | — |
| 2025-10-14 | 11.35 | $9.41 | — |
| 2025-10-13 | 11.13 | $9.39 | — |
| 2025-10-10 | 11.18 | $9.38 | — |
| 2025-10-09 | 11.37 | $9.35 | — |
| 2025-10-08 | 11.92 | $9.37 | — |
| 2025-10-07 | 12.27 | $9.37 | — |
| 2025-10-06 | 12.64 | $9.35 | — |
| 2025-10-03 | 13.29 | $9.37 | — |
| 2025-10-02 | 13.69 | $9.38 | — |
| 2025-10-01 | 13.96 | $9.37 | — |
| 2025-09-30 | 14.37 | $9.35 | — |
| 2025-09-29 | 15.09 | $9.39 | — |
| 2025-09-26 | 15.20 | $9.37 | — |
| 2025-09-25 | 15.60 | $9.36 | — |
| 2025-09-24 | 16.17 | $9.38 | — |
| 2025-09-23 | 16.43 | $9.40 | — |
| 2025-09-22 | 16.36 | $9.39 | — |
| 2025-09-19 | 16.40 | $9.39 | — |
| 2025-09-18 | 16.45 | $9.40 | — |
| 2025-09-17 | 16.33 | $9.42 | — |
| 2025-09-16 | 15.86 | $9.43 | — |
| 2025-09-15 | 15.19 | $9.42 | — |
| 2025-09-12 | 14.59 | $9.40 | — |
| 2025-09-11 | 14.15 | $9.42 | — |
| 2025-09-10 | 13.35 | $9.40 | — |
| 2025-09-09 | 12.70 | $9.39 | — |
| 2025-09-08 | 12.12 | $9.40 | — |
| 2025-09-05 | 11.35 | $9.38 | — |
| 2025-09-04 | 10.73 | $9.33 | — |
| 2025-09-03 | 10.62 | $9.31 | — |
| 2025-09-02 | 10.74 | $9.28 | — |
| 2025-08-29 | 11.28 | $9.30 | — |
| 2025-08-28 | 11.55 | $9.35 | — |
| 2025-08-27 | 10.99 | $9.33 | — |
| 2025-08-26 | 10.64 | $9.33 | — |
| 2025-08-25 | 10.28 | $9.31 | — |
| 2025-08-22 | 10.16 | $9.32 | — |
| 2025-08-21 | 9.86 | $9.28 | — |
| 2025-08-20 | 10.08 | $9.30 | — |
| 2025-08-19 | 9.97 | $9.29 | — |
| 2025-08-18 | 9.99 | $9.28 | — |
| 2025-08-15 | 10.16 | $9.29 | — |
| 2025-08-14 | 10.17 | $9.30 | — |
| 2025-08-13 | 10.03 | $9.32 | — |
| 2025-08-12 | 9.54 | $9.29 | — |
| 2025-08-11 | 9.39 | $9.29 | — |
| 2025-08-08 | 9.24 | $9.28 | — |
| 2025-08-07 | 9.20 | $9.30 | — |
| 2025-08-06 | 8.85 | $9.30 | — |
| 2025-08-05 | 8.48 | $9.30 | — |
| 2025-08-04 | 8.09 | $9.30 | — |
| 2025-08-01 | 7.69 | $9.29 | — |
| 2025-07-31 | 7.35 | $9.21 | — |
| 2025-07-30 | 7.55 | $9.25 | — |
| 2025-07-29 | 7.59 | $9.27 | — |
| 2025-07-28 | 7.33 | $9.23 | — |
| 2025-07-25 | 7.59 | $9.25 | — |
| 2025-07-24 | 7.54 | $9.23 | — |
| 2025-07-23 | 7.78 | $9.24 | — |
| 2025-07-22 | 7.87 | $9.26 | — |
| 2025-07-21 | 7.65 | $9.24 | — |
| 2025-07-18 | 7.68 | $9.22 | — |
| 2025-07-17 | 7.99 | $9.20 | — |
| 2025-07-16 | 8.21 | $9.20 | — |
| 2025-07-15 | 8.44 | $9.18 | — |
| 2025-07-14 | 8.39 | $9.21 | — |
| 2025-07-11 | 8.73 | $9.21 | — |
| 2025-07-10 | 9.09 | $9.24 | — |
| 2025-07-09 | 9.25 | $9.24 | — |
| 2025-07-08 | 9.41 | $9.21 | — |
| 2025-07-07 | 9.84 | $9.22 | — |
| 2025-07-03 | 10.29 | $9.24 | — |
| 2025-07-02 | 10.49 | $9.26 | — |
| 2025-07-01 | 10.42 | $9.27 | — |
| 2025-06-30 | 10.19 | $9.28 | — |
| 2025-06-27 | 9.80 | $9.29 | — |
| 2025-06-26 | 9.25 | $9.31 | — |
| 2025-06-25 | 8.37 | $9.28 | — |
| 2025-06-24 | 7.72 | $9.25 | — |
| 2025-06-23 | 7.34 | $9.22 | — |
| 2025-06-20 | 7.29 | $9.22 | — |
| 2025-06-18 | 7.23 | $9.21 | — |
| 2025-06-17 | 7.27 | $9.21 | — |
| 2025-06-16 | 7.33 | $9.18 | — |
| 2025-06-13 | 7.71 | $9.20 | — |
| 2025-06-12 | 7.88 | $9.23 | — |
| 2025-06-11 | 7.69 | $9.20 | — |
| 2025-06-10 | 7.81 | $9.17 | — |
| 2025-06-09 | 8.16 | $9.15 | — |
| 2025-06-06 | 8.29 | $9.14 | — |
| 2025-06-05 | 8.29 | $9.19 | — |
| 2025-06-04 | 8.58 | $9.20 | — |
| 2025-06-03 | 8.76 | $9.15 | — |
| 2025-06-02 | 8.88 | $9.15 | — |
| 2025-05-30 | 9.00 | $9.17 | — |
| 2025-05-29 | 9.36 | $9.19 | — |
| 2025-05-28 | 9.73 | $9.16 | — |
| 2025-05-27 | 10.00 | $9.18 | — |
| 2025-05-23 | 10.53 | $9.14 | — |
| 2025-05-22 | 10.56 | $9.13 | — |
| 2025-05-21 | 10.46 | $9.11 | — |
| 2025-05-20 | 10.07 | $9.15 | — |
| 2025-05-19 | 10.09 | $9.16 | — |
| 2025-05-16 | 10.23 | $9.16 | — |
| 2025-05-15 | 10.37 | $9.16 | — |
| 2025-05-14 | 10.52 | $9.12 | — |
| 2025-05-13 | 10.17 | $9.14 | — |
| 2025-05-12 | 10.00 | $9.14 | — |
| 2025-05-09 | 9.82 | $9.17 | — |
| 2025-05-08 | 9.92 | $9.16 | — |
| 2025-05-07 | 9.90 | $9.19 | — |
| 2025-05-06 | 10.19 | $9.19 | — |
| 2025-05-05 | 10.48 | $9.17 | — |
| 2025-05-02 | 10.58 | $9.18 | — |
| 2025-05-01 | 10.77 | $9.22 | — |
| 2025-04-30 | 11.32 | $9.25 | — |
| 2025-04-29 | 11.59 | $9.29 | — |
| 2025-04-28 | 11.43 | $9.27 | — |
| 2025-04-25 | 11.44 | $9.24 | — |
| 2025-04-24 | 11.72 | $9.21 | — |
| 2025-04-23 | 12.32 | $9.16 | — |
| 2025-04-22 | 12.43 | $9.15 | — |
| 2025-04-21 | 12.44 | $9.14 | — |
| 2025-04-17 | 12.33 | $9.17 | — |
| 2025-04-16 | 12.48 | $9.19 | — |
| 2025-04-15 | 12.82 | $9.17 | — |
| 2025-04-14 | 12.97 | $9.15 | — |
| 2025-04-11 | 12.90 | $9.09 | — |
| 2025-04-10 | 12.10 | $9.12 | — |
| 2025-04-09 | 11.49 | $9.15 | — |
| 2025-04-08 | 11.09 | $9.18 | — |
| 2025-04-07 | 10.94 | $9.22 | — |
| 2025-04-04 | 11.17 | $9.32 | — |
| 2025-04-03 | 10.83 | $9.32 | — |
| 2025-04-02 | 10.47 | $9.27 | — |
| 2025-04-01 | 10.66 | $9.28 | — |
| 2025-03-31 | 10.72 | $9.26 | — |
| 2025-03-28 | 11.03 | $9.28 | — |
| 2025-03-27 | 11.07 | $9.23 | — |
| 2025-03-26 | 11.53 | $9.24 | — |
| 2025-03-25 | 12.12 | $9.26 | — |
| 2025-03-24 | 12.44 | $9.25 | — |
| 2025-03-21 | 12.91 | $9.28 | — |
| 2025-03-20 | 12.97 | $9.29 | — |
| 2025-03-19 | 12.87 | $9.28 | — |
| 2025-03-18 | 12.88 | $9.26 | — |
| 2025-03-17 | 13.12 | $9.25 | — |
| 2025-03-14 | 13.51 | $9.24 | — |
| 2025-03-13 | 14.03 | $9.26 | — |
| 2025-03-12 | 14.32 | $9.24 | — |
| 2025-03-11 | 14.85 | $9.27 | — |
| 2025-03-10 | 15.01 | $9.30 | — |
| 2025-03-07 | 14.72 | $9.25 | — |
| 2025-03-06 | 15.00 | $9.27 | — |
| 2025-03-05 | 14.97 | $9.27 | — |
| 2025-03-04 | 14.94 | $9.29 | — |
| 2025-03-03 | 14.59 | $9.31 | — |
| 2025-02-28 | 13.89 | $9.30 | — |
| 2025-02-27 | 13.25 | $9.30 | — |
| 2025-02-26 | 12.58 | $9.31 | — |
| 2025-02-25 | 11.72 | $9.29 | — |
| 2025-02-24 | 10.98 | $9.24 | — |
| 2025-02-21 | 10.69 | $9.22 | — |
| 2025-02-20 | 10.61 | $9.19 | — |
| 2025-02-19 | 10.87 | $9.17 | — |
| 2025-02-18 | 11.40 | $9.16 | — |
| 2025-02-14 | 11.91 | $9.19 | — |
| 2025-02-13 | 12.23 | $9.16 | — |
| 2025-02-12 | 12.80 | $9.11 | — |
| 2025-02-11 | 12.66 | $9.16 | — |
| 2025-02-10 | 13.18 | $9.17 | — |
| 2025-02-07 | 13.86 | $9.17 | — |
| 2025-02-06 | 14.58 | $9.20 | — |
| 2025-02-05 | 14.87 | $9.20 | — |
| 2025-02-04 | 15.18 | $9.16 | — |
| 2025-02-03 | 15.89 | $9.15 | — |
| 2025-01-31 | 16.48 | $9.15 | — |
| 2025-01-30 | 17.10 | $9.19 | — |
| 2025-01-29 | 17.66 | $9.18 | — |
| 2025-01-28 | 18.39 | $9.19 | — |
| 2025-01-27 | 19.01 | $9.19 | — |
| 2025-01-24 | 19.66 | $9.14 | — |
| 2025-01-23 | 20.34 | $9.13 | — |
| 2025-01-22 | 20.90 | $9.14 | — |
| 2025-01-21 | 21.62 | $9.15 | — |
| 2025-01-17 | 22.51 | $9.13 | — |
| 2025-01-16 | 23.14 | $9.13 | — |
| 2025-01-15 | 23.82 | $9.11 | — |
| 2025-01-14 | 24.23 | $9.04 | — |
| 2025-01-13 | 23.43 | $9.04 | — |
| 2025-01-10 | 22.59 | $9.04 | — |
| 2025-01-08 | 21.70 | $9.09 | — |
| 2025-01-07 | 21.22 | $9.08 | — |
| 2025-01-06 | 20.52 | $9.11 | — |
| 2025-01-03 | 20.08 | $9.12 | — |
| 2025-01-02 | 19.73 | $9.13 | — |
| 2024-12-31 | 19.45 | $9.12 | — |
| 2024-12-30 | 18.99 | $9.17 | — |
| 2024-12-27 | 19.05 | $9.14 | — |
| 2024-12-26 | 18.56 | $9.15 | — |
| 2024-12-24 | 18.15 | $9.14 | — |
| 2024-12-23 | 17.53 | $9.14 | — |
| 2024-12-20 | 16.88 | $9.16 | — |
| 2024-12-19 | 16.39 | $9.14 | — |
| 2024-12-18 | 15.52 | $9.17 | — |
| 2024-12-17 | 14.90 | $9.22 | — |
| 2024-12-16 | 14.82 | $9.22 | — |
| 2024-12-13 | 14.75 | $9.22 | — |
| 2024-12-12 | 14.67 | $9.25 | — |
| 2024-12-11 | 14.96 | $9.28 | — |
| 2024-12-10 | 15.69 | $9.30 | — |
| 2024-12-09 | 16.26 | $9.31 | — |
| 2024-12-06 | 16.71 | $9.32 | — |
| 2024-12-05 | 17.02 | $9.30 | — |
| 2024-12-04 | 17.62 | $9.30 | — |
| 2024-12-03 | 18.24 | $9.27 | — |
| 2024-12-02 | 19.09 | $9.28 | — |
| 2024-11-29 | 20.07 | $9.28 | — |
| 2024-11-27 | 21.10 | $9.29 | — |
| 2024-11-26 | 22.05 | $9.26 | — |
| 2024-11-25 | 22.98 | $9.27 | — |
| 2024-11-22 | 24.08 | $9.20 | — |
| 2024-11-21 | 24.18 | $9.20 | — |
| 2024-11-20 | 24.28 | $9.20 | — |
| 2024-11-19 | 24.39 | $9.22 | — |
| 2024-11-18 | 24.72 | $9.20 | — |
| 2024-11-15 | 24.74 | $9.19 | — |
| 2024-11-14 | 24.60 | $9.19 | — |
| 2024-11-13 | 24.46 | $9.20 | — |
| 2024-11-12 | 24.39 | $9.20 | — |
| 2024-11-11 | 24.32 | $9.24 | — |
| 2024-11-08 | 24.61 | $9.25 | — |
| 2024-11-07 | 24.99 | $9.24 | — |
| 2024-11-06 | 25.27 | $9.18 | — |
| 2024-11-05 | 24.70 | $9.24 | — |
| 2024-11-04 | 24.60 | $9.23 | — |
| 2024-11-01 | 24.33 | $9.19 | — |
| 2024-10-31 | 23.35 | $9.23 | — |
| 2024-10-30 | 22.65 | $9.27 | — |
| 2024-10-29 | 22.28 | $9.27 | — |
| 2024-10-28 | 21.90 | $9.27 | — |
| 2024-10-25 | 21.49 | $9.28 | — |
| 2024-10-24 | 21.16 | $9.29 | — |
| 2024-10-23 | 20.90 | $9.28 | — |
| 2024-10-22 | 20.47 | $9.30 | — |
| 2024-10-21 | 20.20 | $9.31 | — |
| 2024-10-18 | 20.00 | $9.36 | — |
| 2024-10-17 | 20.27 | $9.35 | — |
| 2024-10-16 | 20.42 | $9.39 | — |
| 2024-10-15 | 21.00 | $9.38 | — |
| 2024-10-14 | 21.48 | $9.35 | — |
| 2024-10-11 | 21.55 | $9.36 | — |
| 2024-10-10 | 21.72 | $9.35 | — |
| 2024-10-09 | 21.75 | $9.35 | — |
| 2024-10-08 | 21.79 | $9.37 | — |
| 2024-10-07 | 22.01 | $9.36 | — |
| 2024-10-04 | 22.12 | $9.39 | — |
| 2024-10-03 | 22.49 | $9.46 | — |
| 2024-10-02 | 23.64 | $9.49 | — |
| 2024-10-01 | 24.54 | $9.51 | — |
| 2024-09-30 | 25.23 | $9.48 | — |
| 2024-09-27 | 26.29 | $9.55 | — |
| 2024-09-26 | 26.33 | $9.52 | — |
| 2024-09-25 | 26.70 | $9.53 | — |
| 2024-09-24 | 26.93 | $9.55 | — |
| 2024-09-23 | 26.79 | $9.54 | — |
| 2024-09-20 | 26.76 | $9.54 | — |
| 2024-09-19 | 26.72 | $9.54 | — |
| 2024-09-18 | 26.68 | $9.53 | — |
| 2024-09-17 | 26.73 | $9.56 | — |
| 2024-09-16 | 26.29 | $9.57 | — |
| 2024-09-13 | 25.66 | $9.55 | — |
| 2024-09-12 | 25.15 | $9.53 | — |
| 2024-09-11 | 24.78 | $9.53 | — |
| 2024-09-10 | 24.38 | $9.54 | — |
| 2024-09-09 | 23.81 | $9.51 | — |
| 2024-09-06 | 23.45 | $9.50 | — |
| 2024-09-05 | 23.14 | $9.48 | — |
| 2024-09-04 | 22.97 | $9.46 | — |
| 2024-09-03 | 22.96 | $9.42 | — |
| 2024-08-30 | 23.30 | $9.39 | — |
| 2024-08-29 | 23.95 | $9.45 | — |
| 2024-08-28 | 23.80 | $9.46 | — |
| 2024-08-27 | 23.47 | $9.46 | — |
| 2024-08-26 | 23.13 | $9.46 | — |
| 2024-08-23 | 22.77 | $9.46 | — |
| 2024-08-22 | 22.40 | $9.42 | — |
| 2024-08-21 | 22.31 | $9.46 | — |
| 2024-08-20 | 21.65 | $9.44 | — |
| 2024-08-19 | 21.11 | $9.41 | — |
| 2024-08-16 | 20.77 | $9.39 | — |
| 2024-08-15 | 20.57 | $9.38 | — |
| 2024-08-14 | 20.44 | $9.42 | — |
| 2024-08-13 | 19.76 | $9.41 | — |
| 2024-08-12 | 19.11 | $9.37 | — |
| 2024-08-09 | 18.73 | $9.35 | — |
| 2024-08-08 | 18.50 | $9.33 | — |
| 2024-08-07 | 18.42 | $9.35 | — |
| 2024-08-06 | 18.07 | $9.36 | — |
| 2024-08-05 | 17.58 | $9.42 | — |
| 2024-08-02 | 16.21 | $9.43 | — |
| 2024-08-01 | 14.60 | $9.32 | — |
| 2024-07-31 | 13.69 | $9.27 | — |
| 2024-07-30 | 13.21 | $9.27 | — |
| 2024-07-29 | 12.70 | $9.26 | — |
| 2024-07-26 | 12.27 | $9.25 | — |
| 2024-07-25 | 11.91 | $9.21 | — |
| 2024-07-24 | 11.97 | $9.20 | — |
| 2024-07-23 | 12.15 | $9.22 | — |
| 2024-07-22 | 12.06 | $9.21 | — |
| 2024-07-19 | 12.07 | $9.21 | — |
| 2024-07-18 | 12.08 | $9.23 | — |
| 2024-07-17 | 11.82 | $9.25 | — |
| 2024-07-16 | 11.28 | $9.25 | — |
| 2024-07-15 | 10.71 | $9.22 | — |
| 2024-07-12 | 10.37 | $9.23 | — |
| 2024-07-11 | 9.88 | $9.21 | — |
| 2024-07-10 | 9.55 | $9.16 | — |
| 2024-07-09 | 9.67 | $9.16 | — |
| 2024-07-08 | 9.81 | $9.16 | — |
| 2024-07-05 | 9.95 | $9.16 | — |
| 2024-07-03 | 10.09 | $9.11 | — |
| 2024-07-02 | 10.53 | $9.07 | — |
| 2024-07-01 | 10.55 | $9.05 | — |
| 2024-06-28 | 10.36 | $9.10 | — |
| 2024-06-27 | 10.61 | $9.17 | — |
| 2024-06-26 | 10.67 | $9.15 | — |
| 2024-06-25 | 10.94 | $9.19 | — |
| 2024-06-24 | 10.71 | $9.19 | — |
| 2024-06-21 | 10.47 | $9.18 | — |
| 2024-06-20 | 10.31 | $9.18 | — |
| 2024-06-18 | 10.14 | $9.20 | — |
| 2024-06-17 | 9.72 | $9.16 | — |
| 2024-06-14 | 9.64 | $9.19 | — |
| 2024-06-13 | 9.18 | $9.19 | — |
| 2024-06-12 | 8.70 | $9.15 | — |
| 2024-06-11 | 8.55 | $9.10 | — |
| 2024-06-10 | 8.90 | $9.07 | — |
| 2024-06-07 | 9.13 | $9.08 | — |
| 2024-06-06 | 9.48 | $9.15 | — |
| 2024-06-05 | 9.26 | $9.15 | — |
| 2024-06-04 | 9.03 | $9.13 | — |
| 2024-06-03 | 8.98 | $9.09 | — |
| 2024-05-31 | 9.38 | $9.06 | — |
| 2024-05-30 | 9.59 | $9.06 | — |
| 2024-05-29 | 9.81 | $9.03 | — |
| 2024-05-28 | 9.66 | $9.06 | — |
| 2024-05-24 | 9.82 | $9.08 | — |
| 2024-05-23 | 10.22 | $9.08 | — |
| 2024-05-22 | 10.64 | $9.11 | — |
| 2024-05-21 | 10.98 | $9.12 | — |
| 2024-05-20 | 11.22 | $9.11 | — |
| 2024-05-17 | 11.58 | $9.12 | — |
| 2024-05-16 | 11.85 | $9.14 | — |
| 2024-05-15 | 11.90 | $9.16 | — |
| 2024-05-14 | 11.74 | $9.10 | — |
| 2024-05-13 | 12.12 | $9.08 | — |
| 2024-05-10 | 12.73 | $9.07 | — |
| 2024-05-09 | 13.33 | $9.09 | — |
| 2024-05-08 | 13.90 | $9.07 | — |
| 2024-05-07 | 14.56 | $9.09 | — |
| 2024-05-06 | 15.20 | $9.07 | — |
| 2024-05-03 | 15.93 | $9.06 | — |
| 2024-05-02 | 16.60 | $9.02 | — |
| 2024-05-01 | 16.90 | $8.98 | — |
| 2024-04-30 | 16.77 | $8.95 | — |
| 2024-04-29 | 16.28 | $9.02 | — |
| 2024-04-26 | 16.32 | $8.99 | — |
| 2024-04-25 | 15.98 | $8.98 | — |
| 2024-04-24 | 15.49 | $9.01 | — |
| 2024-04-23 | 15.22 | $9.03 | — |
| 2024-04-22 | 15.11 | $9.01 | — |
| 2024-04-19 | 14.74 | $9.00 | — |
| 2024-04-18 | 14.22 | $8.99 | — |
| 2024-04-17 | 13.56 | $9.02 | — |
| 2024-04-16 | 13.07 | $8.98 | — |
| 2024-04-15 | 12.06 | $9.01 | — |
| 2024-04-12 | 11.21 | $9.05 | — |
| 2024-04-11 | 10.61 | $9.03 | — |
| 2024-04-10 | 9.73 | $9.04 | — |
| 2024-04-09 | 8.87 | $9.14 | — |
| 2024-04-08 | 8.84 | $9.11 | — |
| 2024-04-05 | 8.42 | $9.12 | — |
| 2024-04-04 | 8.07 | $9.16 | — |
| 2024-04-03 | 8.11 | $9.14 | — |
| 2024-04-02 | 7.90 | $9.13 | — |
| 2024-04-01 | 7.54 | $9.14 | — |
| 2024-03-28 | 7.26 | $9.20 | — |
| 2024-03-27 | 7.61 | $9.24 | — |
| 2024-03-26 | 7.54 | $9.22 | — |
| 2024-03-25 | 7.70 | $9.21 | — |
| 2024-03-22 | 7.99 | $9.22 | — |
| 2024-03-21 | 8.17 | $9.20 | — |
| 2024-03-20 | 8.59 | $9.19 | — |
| 2024-03-19 | 8.94 | $9.17 | — |
| 2024-03-18 | 9.08 | $9.15 | — |
| 2024-03-15 | 8.98 | $9.15 | — |
| 2024-03-14 | 8.88 | $9.16 | — |
| 2024-03-13 | 8.87 | $9.21 | — |
| 2024-03-12 | 9.32 | $9.22 | — |
| 2024-03-11 | 9.69 | $9.25 | — |
| 2024-03-08 | 9.76 | $9.26 | — |
| 2024-03-07 | 9.71 | $9.25 | — |
| 2024-03-06 | 9.75 | $9.23 | — |
| 2024-03-05 | 9.98 | $9.21 | — |
| 2024-03-04 | 10.39 | $9.17 | — |
| 2024-03-01 | 10.66 | $9.19 | — |
| 2024-02-29 | 11.13 | $9.15 | — |
| 2024-02-28 | 11.21 | $9.18 | — |
| 2024-02-27 | 11.57 | $9.16 | — |
| 2024-02-26 | 11.75 | $9.18 | — |
| 2024-02-23 | 12.11 | $9.19 | — |
| 2024-02-22 | 12.58 | $9.16 | — |
| 2024-02-21 | 12.79 | $9.15 | — |
| 2024-02-20 | 12.91 | $9.18 | — |
| 2024-02-16 | 13.27 | $9.16 | — |
| 2024-02-15 | 13.47 | $9.19 | — |
| 2024-02-14 | 13.92 | $9.17 | — |
| 2024-02-13 | 14.21 | $9.13 | — |
| 2024-02-12 | 14.13 | $9.22 | — |
| 2024-02-09 | 14.79 | $9.21 | — |
| 2024-02-08 | 15.39 | $9.22 | — |
| 2024-02-07 | 16.11 | $9.24 | — |
| 2024-02-06 | 16.87 | $9.25 | — |
| 2024-02-05 | 17.59 | $9.21 | — |
| 2024-02-02 | 18.35 | $9.27 | — |
| 2024-02-01 | 18.94 | $9.36 | — |
| 2024-01-31 | 18.57 | $9.31 | — |
| 2024-01-30 | 18.58 | $9.30 | — |
| 2024-01-29 | 18.68 | $9.29 | — |
| 2024-01-26 | 18.87 | $9.25 | — |
| 2024-01-25 | 19.42 | $9.26 | — |
| 2024-01-24 | 19.89 | $9.22 | — |
| 2024-01-23 | 20.76 | $9.24 | — |
| 2024-01-22 | 21.46 | $9.25 | — |
| 2024-01-19 | 22.09 | $9.23 | — |
| 2024-01-18 | 22.93 | $9.23 | — |
| 2024-01-17 | 23.82 | $9.24 | — |
| 2024-01-16 | 24.65 | $9.27 | — |
| 2024-01-12 | 25.25 | $9.33 | — |
| 2024-01-11 | 25.23 | $9.30 | — |
| 2024-01-10 | 25.43 | $9.26 | — |
| 2024-01-09 | 25.94 | $9.26 | — |
| 2024-01-08 | 26.47 | $9.27 | — |
| 2024-01-05 | 26.93 | $9.23 | — |
| 2024-01-04 | 27.71 | $9.25 | — |
| 2024-01-03 | 28.33 | $9.29 | — |
| 2024-01-02 | 28.57 | $9.29 | — |
| 2023-12-29 | 28.83 | $9.32 | — |
| 2023-12-28 | 28.79 | $9.37 | — |
| 2023-12-27 | 28.20 | $9.40 | — |
| 2023-12-26 | 27.21 | $9.34 | — |
| 2023-12-22 | 26.46 | $9.33 | — |
| 2023-12-21 | 25.72 | $9.33 | — |
| 2023-12-20 | 24.93 | $9.34 | — |
| 2023-12-19 | 24.00 | $9.30 | — |
| 2023-12-18 | 23.20 | $9.29 | — |
| 2023-12-15 | 22.41 | $9.30 | — |
| 2023-12-14 | 21.47 | $9.30 | — |
| 2023-12-13 | 20.48 | $9.23 | — |
| 2023-12-12 | 19.74 | $9.12 | — |
| 2023-12-11 | 19.56 | $9.10 | — |
| 2023-12-08 | 19.48 | $9.10 | — |
| 2023-12-07 | 19.41 | $9.14 | — |
| 2023-12-06 | 18.96 | $9.15 | — |
| 2023-12-05 | 18.39 | $9.11 | — |
| 2023-12-04 | 18.00 | $9.06 | — |
| 2023-12-01 | 17.87 | $9.08 | — |
| 2023-11-30 | 17.55 | $9.01 | — |
| 2023-11-29 | 17.63 | $9.08 | — |
| 2023-11-28 | 17.05 | $9.03 | — |
| 2023-11-27 | 16.74 | $9.00 | — |
| 2023-11-24 | 16.60 | $8.95 | — |
| 2023-11-22 | 16.80 | $8.98 | — |
| 2023-11-21 | 16.72 | $8.97 | — |
| 2023-11-20 | 16.70 | $8.97 | — |
| 2023-11-17 | 16.68 | $8.95 | — |
| 2023-11-16 | 16.79 | $8.93 | — |
| 2023-11-15 | 17.02 | $8.89 | — |
| 2023-11-14 | 17.53 | $8.93 | — |
| 2023-11-13 | 17.74 | $8.83 | — |
| 2023-11-10 | 18.67 | $8.83 | — |
| 2023-11-09 | 19.64 | $8.82 | — |
| 2023-11-08 | 20.61 | $8.89 | — |
| 2023-11-07 | 21.22 | $8.86 | — |
| 2023-11-06 | 22.08 | $8.82 | — |
| 2023-11-03 | 23.21 | $8.85 | — |
| 2023-11-02 | 24.23 | $8.79 | — |
| 2023-11-01 | 25.25 | $8.73 | — |
| 2023-10-31 | 25.80 | $8.66 | — |
| 2023-10-30 | 25.68 | $8.71 | — |
| 2023-10-27 | 25.88 | $8.72 | — |
| 2023-10-26 | 26.16 | $8.72 | — |
| 2023-10-25 | 26.45 | $8.67 | — |
| 2023-10-24 | 26.24 | $8.73 | — |
| 2023-10-23 | 26.40 | $8.71 | — |
| 2023-10-20 | 26.35 | $8.67 | — |
| 2023-10-19 | 25.85 | $8.65 | — |
| 2023-10-18 | 25.08 | $8.69 | — |
| 2023-10-17 | 24.49 | $8.73 | — |
| 2023-10-16 | 24.09 | $8.79 | — |
| 2023-10-13 | 24.05 | $8.79 | — |
| 2023-10-12 | 24.01 | $8.79 | — |
| 2023-10-11 | 23.96 | $8.86 | — |
| 2023-10-10 | 24.39 | $8.82 | — |
| 2023-10-09 | 24.41 | $8.82 | — |
| 2023-10-06 | 24.43 | $8.74 | — |
| 2023-10-05 | 23.53 | $8.78 | — |
| 2023-10-04 | 22.81 | $8.78 | — |
| 2023-10-03 | 22.05 | $8.73 | — |
| 2023-10-02 | 20.60 | $8.81 | — |
| 2023-09-29 | 19.50 | $8.86 | — |
| 2023-09-28 | 18.65 | $8.89 | — |
| 2023-09-27 | 17.96 | $8.88 | — |
| 2023-09-26 | 17.10 | $8.91 | — |
| 2023-09-25 | 16.40 | $8.92 | — |
| 2023-09-22 | 15.74 | $8.98 | — |
| 2023-09-21 | 15.51 | $8.95 | — |
| 2023-09-20 | 14.87 | $9.02 | — |
| 2023-09-19 | 14.81 | $9.01 | — |
| 2023-09-18 | 14.62 | $9.04 | — |
| 2023-09-15 | 14.71 | $9.02 | — |
| 2023-09-14 | 14.53 | $9.04 | — |
| 2023-09-13 | 14.54 | $9.06 | — |
| 2023-09-12 | 14.75 | $9.05 | — |
| 2023-09-11 | 14.84 | $9.04 | — |
| 2023-09-08 | 14.81 | $9.05 | — |
| 2023-09-07 | 14.88 | $9.04 | — |
| 2023-09-06 | 14.83 | $9.02 | — |
| 2023-09-05 | 14.53 | $9.03 | — |
| 2023-09-01 | 14.30 | $9.08 | — |
| 2023-08-31 | 14.49 | $9.12 | — |
| 2023-08-30 | 15.06 | $9.14 | — |
| 2023-08-29 | 15.84 | $9.14 | — |
| 2023-08-28 | 16.66 | $9.08 | — |
| 2023-08-25 | 16.91 | $9.07 | — |
| 2023-08-24 | 17.05 | $9.07 | — |
| 2023-08-23 | 17.21 | $9.08 | — |
| 2023-08-22 | 17.45 | $9.00 | — |
| 2023-08-21 | 16.76 | $8.99 | — |
| 2023-08-18 | 15.91 | $9.03 | — |
| 2023-08-17 | 15.29 | $9.02 | — |
| 2023-08-16 | 14.50 | $9.03 | — |
| 2023-08-15 | 13.74 | $9.06 | — |
| 2023-08-14 | 13.16 | $9.08 | — |
| 2023-08-11 | 12.68 | $9.08 | — |
| 2023-08-10 | 12.18 | $9.11 | — |
| 2023-08-09 | 11.87 | $9.16 | — |
| 2023-08-08 | 11.93 | $9.15 | — |
| 2023-08-07 | 11.89 | $9.12 | — |
| 2023-08-04 | 11.54 | $9.13 | — |
| 2023-08-03 | 11.25 | $9.06 | — |
| 2023-08-02 | 10.16 | $9.12 | — |
| 2023-08-01 | 9.42 | $9.15 | — |
| 2023-07-31 | 8.87 | $9.20 | — |
| 2023-07-28 | 8.72 | $9.22 | — |
| 2023-07-27 | 8.74 | $9.20 | — |
| 2023-07-26 | 8.54 | $9.26 | — |
| 2023-07-25 | 8.91 | $9.24 | — |
| 2023-07-24 | 9.07 | $9.25 | — |
| 2023-07-21 | 9.34 | $9.26 | — |
| 2023-07-20 | 9.73 | $9.26 | — |
| 2023-07-19 | 10.13 | $9.31 | — |
| 2023-07-18 | 10.28 | $9.28 | — |
| 2023-07-17 | 10.72 | $9.27 | — |
| 2023-07-14 | 11.28 | $9.26 | — |
| 2023-07-13 | 11.78 | $9.29 | — |
| 2023-07-12 | 12.21 | $9.24 | — |
| 2023-07-11 | 12.57 | $9.17 | — |
| 2023-07-10 | 12.17 | $9.16 | — |
| 2023-07-07 | 11.62 | $9.13 | — |
| 2023-07-06 | 10.66 | $9.14 | — |
| 2023-07-05 | 9.72 | $9.19 | — |
| 2023-07-03 | 9.10 | $9.23 | — |
| 2023-06-30 | 8.79 | $9.24 | — |
| 2023-06-29 | 8.56 | $9.25 | — |
| 2023-06-28 | 8.39 | $9.32 | — |
| 2023-06-27 | 8.77 | $9.30 | — |
| 2023-06-26 | 9.08 | $9.32 | — |
| 2023-06-23 | 9.50 | $9.30 | — |
| 2023-06-22 | 9.85 | $9.27 | — |
| 2023-06-21 | 9.89 | $9.31 | — |
| 2023-06-20 | 10.34 | $9.31 | — |
| 2023-06-16 | 10.81 | $9.29 | — |
| 2023-06-15 | 11.09 | $9.30 | — |
| 2023-06-14 | 11.48 | $9.26 | — |
| 2023-06-13 | 11.47 | $9.24 | — |
| 2023-06-12 | 11.23 | $9.28 | — |
| 2023-06-09 | 11.33 | $9.26 | — |
| 2023-06-08 | 11.21 | $9.28 | — |
| 2023-06-07 | 11.25 | $9.24 | — |
| 2023-06-06 | 10.85 | $9.28 | — |
| 2023-06-05 | 10.76 | $9.27 | — |
| 2023-06-02 | 10.55 | $9.27 | — |
| 2023-06-01 | 10.34 | $9.31 | — |
| 2023-05-31 | 10.45 | $9.30 | — |
| 2023-05-30 | 10.47 | $9.30 | — |
| 2023-05-26 | 10.48 | $9.24 | — |
| 2023-05-25 | 9.86 | $9.23 | — |
| 2023-05-24 | 9.08 | $9.27 | — |
| 2023-05-23 | 8.56 | $9.29 | — |
| 2023-05-22 | 8.16 | $9.28 | — |
| 2023-05-19 | 7.63 | $9.29 | — |
| 2023-05-18 | 7.15 | $9.31 | — |
| 2023-05-17 | 6.78 | $9.35 | — |
| 2023-05-16 | 6.70 | $9.37 | — |
| 2023-05-15 | 6.77 | $9.39 | — |
| 2023-05-12 | 7.00 | $9.41 | — |
| 2023-05-11 | 7.33 | $9.45 | — |
| 2023-05-10 | 7.35 | $9.42 | — |
| 2023-05-09 | 7.59 | $9.37 | — |
| 2023-05-08 | 7.72 | $9.38 | — |
| 2023-05-05 | 7.93 | $9.42 | — |
| 2023-05-04 | 8.23 | $9.45 | — |
| 2023-05-03 | 8.28 | $9.46 | — |
| 2023-05-02 | 8.26 | $9.43 | — |
| 2023-05-01 | 8.44 | $9.35 | — |
| 2023-04-28 | 8.49 | $9.43 | — |
| 2023-04-27 | 8.66 | $9.41 | — |
| 2023-04-26 | 9.01 | $9.45 | — |
| 2023-04-25 | 9.00 | $9.48 | — |
| 2023-04-24 | 8.69 | $9.42 | — |
| 2023-04-21 | 8.86 | $9.38 | — |
| 2023-04-20 | 9.24 | $9.39 | — |
| 2023-04-19 | 9.72 | $9.36 | — |
| 2023-04-18 | 9.96 | $9.37 | — |
| 2023-04-17 | 10.29 | $9.36 | — |
| 2023-04-14 | 10.56 | $9.40 | — |
| 2023-04-13 | 11.05 | $9.44 | — |
| 2023-04-12 | 11.20 | $9.45 | — |
| 2023-04-11 | 11.26 | $9.44 | — |
| 2023-04-10 | 11.40 | $9.43 | — |
| 2023-04-06 | 11.62 | $9.49 | — |
| 2023-04-05 | 11.31 | $9.49 | — |
| 2023-04-04 | 10.97 | $9.47 | — |
| 2023-04-03 | 10.75 | $9.43 | — |
| 2023-03-31 | 10.79 | $9.40 | — |
| 2023-03-30 | 11.05 | $9.39 | — |
| 2023-03-29 | 11.40 | $9.37 | — |
| 2023-03-28 | 11.91 | $9.37 | — |
| 2023-03-27 | 12.44 | $9.38 | — |
| 2023-03-24 | 12.94 | $9.46 | — |
| 2023-03-23 | 12.85 | $9.46 | — |
| 2023-03-22 | 12.77 | $9.43 | — |
| 2023-03-21 | 12.86 | $9.36 | — |
| 2023-03-20 | 13.39 | $9.40 | — |
| 2023-03-17 | 13.65 | $9.44 | — |
| 2023-03-16 | 13.63 | $9.36 | — |
| 2023-03-15 | 14.12 | $9.40 | — |
| 2023-03-14 | 14.32 | $9.34 | — |
| 2023-03-13 | 14.95 | $9.39 | — |
| 2023-03-10 | 15.20 | $9.34 | — |
| 2023-03-09 | 15.84 | $9.24 | — |
| 2023-03-08 | 15.95 | $9.21 | — |
| 2023-03-07 | 15.76 | $9.22 | — |
| 2023-03-06 | 15.62 | $9.23 | — |
| 2023-03-03 | 15.55 | $9.24 | — |
| 2023-03-02 | 15.55 | $9.17 | — |
| 2023-03-01 | 14.84 | $9.20 | — |
| 2023-02-28 | 14.28 | $9.25 | — |
| 2023-02-27 | 14.02 | $9.27 | — |
| 2023-02-24 | 13.89 | $9.26 | — |
| 2023-02-23 | 13.65 | $9.31 | — |
| 2023-02-22 | 13.75 | $9.28 | — |
| 2023-02-21 | 13.58 | $9.26 | — |
| 2023-02-17 | 13.19 | $9.33 | — |
| 2023-02-16 | 13.28 | $9.32 | — |
| 2023-02-15 | 13.28 | $9.35 | — |
| 2023-02-14 | 13.51 | $9.37 | — |
| 2023-02-13 | 13.91 | $9.40 | — |
| 2023-02-10 | 14.57 | $9.37 | — |
| 2023-02-09 | 15.00 | $9.41 | — |
| 2023-02-08 | 15.78 | $9.44 | — |
| 2023-02-07 | 16.36 | $9.42 | — |
| 2023-02-06 | 17.14 | $9.44 | — |
| 2023-02-03 | 17.78 | $9.49 | — |
| 2023-02-02 | 18.02 | $9.55 | — |
| 2023-02-01 | 17.67 | $9.53 | — |
| 2023-01-31 | 17.42 | $9.48 | — |
| 2023-01-30 | 17.52 | $9.48 | — |
| 2023-01-27 | 17.62 | $9.50 | — |
| 2023-01-26 | 17.53 | $9.50 | — |
| 2023-01-25 | 17.44 | $9.52 | — |
| 2023-01-24 | 17.15 | $9.51 | — |
| 2023-01-23 | 16.91 | $9.47 | — |
| 2023-01-20 | 16.89 | $9.48 | — |
| 2023-01-19 | 16.79 | $9.52 | — |
| 2023-01-18 | 16.33 | $9.54 | — |
| 2023-01-17 | 15.68 | $9.45 | — |
| 2023-01-13 | 15.48 | $9.45 | — |
| 2023-01-12 | 15.26 | $9.48 | — |
| 2023-01-11 | 14.78 | $9.41 | — |
| 2023-01-10 | 14.67 | $9.35 | — |
| 2023-01-09 | 14.93 | $9.39 | — |
| 2023-01-06 | 14.87 | $9.35 | — |
| 2023-01-05 | 15.07 | $9.27 | — |
| 2023-01-04 | 15.85 | $9.28 | — |
| 2023-01-03 | 16.61 | $9.23 | — |
| 2022-12-30 | 17.16 | $9.18 | — |
| 2022-12-29 | 17.28 | $9.24 | — |
| 2022-12-28 | 17.87 | $9.22 | — |
| 2022-12-27 | 18.30 | $9.24 | — |
| 2022-12-23 | 18.90 | $9.29 | — |
| 2022-12-22 | 19.85 | $9.32 | — |
| 2022-12-21 | 20.58 | $9.32 | — |
| 2022-12-20 | 21.35 | $9.31 | — |
| 2022-12-19 | 22.24 | $9.36 | — |
| 2022-12-16 | 22.74 | $9.41 | — |
| 2022-12-15 | 22.81 | $9.44 | — |
| 2022-12-14 | 22.57 | $9.43 | — |
| 2022-12-13 | 22.38 | $9.41 | — |
| 2022-12-12 | 22.30 | $9.35 | — |
| 2022-12-09 | 22.58 | $9.35 | — |
| 2022-12-08 | 22.87 | $9.40 | — |
| 2022-12-07 | 22.72 | $9.42 | — |
| 2022-12-06 | 22.37 | $9.36 | — |
| 2022-12-05 | 22.34 | $9.32 | — |
| 2022-12-02 | 22.56 | $9.37 | — |
| 2022-12-01 | 22.30 | $9.35 | — |
| 2022-11-30 | 22.14 | $9.25 | — |
| 2022-11-29 | 22.65 | $9.24 | — |
| 2022-11-28 | 23.26 | $9.27 | — |
| 2022-11-25 | 23.61 | $9.27 | — |
| 2022-11-23 | 23.98 | $9.27 | — |
| 2022-11-22 | 24.38 | $9.22 | — |
| 2022-11-21 | 25.13 | $9.18 | — |
| 2022-11-18 | 26.20 | $9.18 | — |
| 2022-11-17 | 27.34 | $9.20 | — |
| 2022-11-16 | 28.38 | $9.24 | — |
| 2022-11-15 | 29.15 | $9.18 | — |
| 2022-11-14 | 30.36 | $9.12 | — |
| 2022-11-11 | 31.82 | $9.12 | — |
| 2022-11-10 | 33.36 | $9.13 | — |
| 2022-11-09 | 35.05 | $8.97 | — |
| 2022-11-08 | 35.38 | $8.96 | — |
| 2022-11-07 | 35.61 | $8.93 | — |
| 2022-11-04 | 35.52 | $8.94 | — |
| 2022-11-03 | 35.47 | $8.96 | — |
| 2022-11-02 | 35.53 | $9.00 | — |
| 2022-11-01 | 35.80 | $9.00 | — |
| 2022-10-31 | 36.09 | $8.99 | — |
| 2022-10-28 | 36.29 | $9.06 | — |
| 2022-10-27 | 36.89 | $9.08 | — |
| 2022-10-26 | 37.63 | $9.04 | — |
| 2022-10-25 | 38.02 | $9.00 | — |
| 2022-10-24 | 38.03 | $8.93 | — |
| 2022-10-21 | 37.23 | $8.94 | — |
| 2022-10-20 | 36.44 | $8.95 | — |
| 2022-10-19 | 35.63 | $9.00 | — |
| 2022-10-18 | 34.98 | $9.07 | — |
| 2022-10-17 | 34.59 | $9.05 | — |
| 2022-10-14 | 33.95 | $9.05 | — |
| 2022-10-13 | 33.28 | $9.08 | — |
| 2022-10-12 | 32.69 | $9.13 | — |
| 2022-10-11 | 32.29 | $9.12 | — |
| 2022-10-10 | 31.77 | $9.13 | — |
| 2022-10-07 | 31.26 | $9.16 | — |
| 2022-10-06 | 30.84 | $9.20 | — |
| 2022-10-05 | 30.58 | $9.22 | — |
| 2022-10-04 | 30.40 | $9.27 | — |
| 2022-10-03 | 30.44 | $9.25 | — |
| 2022-09-30 | 30.30 | $9.18 | — |
| 2022-09-29 | 29.49 | $9.23 | — |
| 2022-09-28 | 28.82 | $9.28 | — |
| 2022-09-27 | 28.35 | $9.18 | — |
| 2022-09-26 | 26.71 | $9.24 | — |
| 2022-09-23 | 25.20 | $9.33 | — |
| 2022-09-22 | 23.99 | $9.36 | — |
| 2022-09-21 | 22.86 | $9.45 | — |
| 2022-09-20 | 22.19 | $9.43 | — |
| 2022-09-19 | 21.20 | $9.46 | — |
| 2022-09-16 | 20.34 | $9.47 | — |
| 2022-09-15 | 19.50 | $9.48 | — |
| 2022-09-14 | 18.69 | $9.50 | — |
| 2022-09-13 | 17.95 | $9.51 | — |
| 2022-09-12 | 17.24 | $9.55 | — |
| 2022-09-09 | 16.75 | $9.55 | — |
| 2022-09-08 | 16.24 | $9.55 | — |
| 2022-09-07 | 15.70 | $9.57 | — |
| 2022-09-06 | 15.26 | $9.53 | — |
| 2022-09-02 | 14.36 | $9.59 | — |
| 2022-09-01 | 13.79 | $9.56 | — |
| 2022-08-31 | 12.85 | $9.61 | — |
| 2022-08-30 | 12.17 | $9.68 | — |
| 2022-08-29 | 11.98 | $9.69 | — |
| 2022-08-26 | 11.86 | $9.72 | — |
| 2022-08-25 | 11.98 | $9.73 | — |
| 2022-08-24 | 12.19 | $9.69 | — |
| 2022-08-23 | 12.00 | $9.70 | — |
| 2022-08-22 | 11.88 | $9.71 | — |
| 2022-08-19 | 11.83 | $9.75 | — |
| 2022-08-18 | 12.08 | $9.80 | — |
| 2022-08-17 | 12.65 | $9.79 | — |
| 2022-08-16 | 13.30 | $9.83 | — |
| 2022-08-15 | 13.65 | $9.84 | — |
| 2022-08-12 | 13.94 | $9.82 | — |
| 2022-08-11 | 14.39 | $9.79 | — |
| 2022-08-10 | 15.11 | $9.82 | — |
| 2022-08-09 | 15.62 | $9.80 | — |
| 2022-08-08 | 16.30 | $9.82 | — |
| 2022-08-05 | 16.86 | $9.78 | — |
| 2022-08-04 | 17.74 | $9.86 | — |
| 2022-08-03 | 17.96 | $9.84 | — |
| 2022-08-02 | 18.35 | $9.81 | — |
| 2022-08-01 | 19.00 | $9.88 | — |
| 2022-07-29 | 18.98 | $9.84 | — |
| 2022-07-28 | 19.27 | $9.86 | — |
| 2022-07-27 | 19.36 | $9.80 | — |
| 2022-07-26 | 19.95 | $9.79 | — |
| 2022-07-25 | 20.67 | $9.79 | — |
| 2022-07-22 | 21.42 | $9.81 | — |
| 2022-07-21 | 22.01 | $9.75 | — |
| 2022-07-20 | 23.15 | $9.68 | — |
| 2022-07-19 | 23.67 | $9.68 | — |
| 2022-07-18 | 24.22 | $9.69 | — |
| 2022-07-15 | 24.87 | $9.70 | — |
| 2022-07-14 | 25.65 | $9.67 | — |
| 2022-07-13 | 26.16 | $9.70 | — |
| 2022-07-12 | 26.92 | $9.69 | — |
| 2022-07-11 | 27.63 | $9.68 | — |
| 2022-07-08 | 28.28 | $9.64 | — |
| 2022-07-07 | 28.57 | $9.67 | — |
| 2022-07-06 | 29.07 | $9.69 | — |
| 2022-07-05 | 29.74 | $9.74 | — |
| 2022-07-01 | 30.80 | $9.72 | — |
| 2022-06-30 | 31.73 | $9.67 | — |
| 2022-06-29 | 32.21 | $9.68 | — |
| 2022-06-28 | 32.79 | $9.64 | — |
| 2022-06-27 | 32.99 | $9.65 | — |
| 2022-06-24 | 33.25 | $9.68 | — |
| 2022-06-23 | 33.70 | $9.70 | — |
| 2022-06-22 | 34.30 | $9.67 | — |
| 2022-06-21 | 34.64 | $9.61 | — |
| 2022-06-17 | 34.36 | $9.64 | — |
| 2022-06-16 | 34.22 | $9.65 | — |
| 2022-06-15 | 34.12 | $9.64 | — |
| 2022-06-14 | 33.91 | $9.57 | — |
| 2022-06-13 | 32.91 | $9.62 | — |
| 2022-06-10 | 32.06 | $9.75 | — |
| 2022-06-09 | 31.79 | $9.82 | — |
| 2022-06-08 | 31.98 | $9.83 | — |
| 2022-06-07 | 32.25 | $9.85 | — |
| 2022-06-06 | 32.67 | $9.83 | — |
| 2022-06-03 | 32.88 | $9.87 | — |
| 2022-06-02 | 33.38 | $9.89 | — |
| 2022-06-01 | 34.06 | $9.88 | — |
| 2022-05-31 | 34.66 | $9.90 | — |
| 2022-05-27 | 35.43 | $9.97 | — |
| 2022-05-26 | 36.82 | $9.95 | — |
| 2022-05-25 | 38.06 | $9.93 | — |
| 2022-05-24 | 39.14 | $9.91 | — |
| 2022-05-23 | 40.06 | $9.86 | — |
| 2022-05-20 | 40.40 | $9.89 | — |
| 2022-05-19 | 40.96 | $9.87 | — |
| 2022-05-18 | 41.30 | $9.86 | — |
| 2022-05-17 | 41.52 | $9.84 | — |
| 2022-05-16 | 41.49 | $9.88 | — |
| 2022-05-13 | 41.69 | $9.87 | — |
| 2022-05-12 | 41.76 | $9.90 | — |
| 2022-05-11 | 42.01 | $9.90 | — |
| 2022-05-10 | 42.28 | $9.88 | — |
| 2022-05-09 | 42.31 | $9.86 | — |
| 2022-05-06 | 42.10 | $9.85 | — |
| 2022-05-05 | 41.76 | $9.89 | — |
| 2022-05-04 | 41.58 | $9.96 | — |
| 2022-05-03 | 41.73 | $9.92 | — |
| 2022-05-02 | 41.38 | $9.91 | — |
| 2022-04-29 | 40.88 | $9.96 | — |
| 2022-04-28 | 40.58 | $10.03 | — |
| 2022-04-27 | 40.63 | $10.05 | — |
| 2022-04-26 | 40.79 | $10.08 | — |
| 2022-04-25 | 41.14 | $10.05 | — |
| 2022-04-22 | 41.13 | $10.02 | — |
| 2022-04-21 | 40.70 | $10.04 | — |
| 2022-04-20 | 40.35 | $10.07 | — |
| 2022-04-19 | 40.14 | $10.03 | — |
| 2022-04-18 | 39.35 | $10.07 | — |
| 2022-04-14 | 38.69 | $10.09 | — |
| 2022-04-13 | 38.10 | $10.14 | — |
| 2022-04-12 | 37.73 | $10.14 | — |
| 2022-04-11 | 37.34 | $10.12 | — |
| 2022-04-08 | 36.65 | $10.16 | — |
| 2022-04-07 | 36.12 | $10.20 | — |
| 2022-04-06 | 35.77 | $10.21 | — |
| 2022-04-05 | 35.46 | $10.24 | — |
| 2022-04-04 | 35.29 | $10.30 | — |
| 2022-04-01 | 35.50 | $10.30 | — |
| 2022-03-31 | 35.71 | $10.32 | — |
| 2022-03-30 | 36.07 | $10.34 | — |
| 2022-03-29 | 36.58 | $10.31 | — |
| 2022-03-28 | 36.76 | $10.27 | — |
| 2022-03-25 | 36.44 | $10.27 | — |
| 2022-03-24 | 36.10 | $10.32 | — |
| 2022-03-23 | 36.02 | $10.35 | — |
| 2022-03-22 | 36.11 | $10.30 | — |
| 2022-03-21 | 35.55 | $10.33 | — |
| 2022-03-18 | 35.11 | $10.40 | — |
| 2022-03-17 | 35.07 | $10.38 | — |
| 2022-03-16 | 34.74 | $10.37 | — |
| 2022-03-15 | 34.25 | $10.36 | — |
| 2022-03-14 | 33.60 | $10.36 | — |
| 2022-03-11 | 32.91 | $10.44 | — |
| 2022-03-10 | 32.61 | $10.45 | — |
| 2022-03-09 | 32.37 | $10.49 | — |
| 2022-03-08 | 32.36 | $10.51 | — |
| 2022-03-07 | 32.48 | $10.56 | — |
| 2022-03-04 | 32.98 | $10.61 | — |
| 2022-03-03 | 33.91 | $10.57 | — |
| 2022-03-02 | 34.38 | $10.56 | — |
| 2022-03-01 | 34.74 | $10.65 | — |
| 2022-02-28 | 35.94 | $10.60 | — |
| 2022-02-25 | 36.44 | $10.56 | — |
| 2022-02-24 | 36.27 | $10.55 | — |
| 2022-02-23 | 35.89 | $10.56 | — |
| 2022-02-22 | 35.57 | $10.59 | — |
| 2022-02-18 | 35.47 | $10.60 | — |
| 2022-02-17 | 35.45 | $10.58 | — |
| 2022-02-16 | 35.07 | $10.57 | — |
| 2022-02-15 | 34.48 | $10.56 | — |
| 2022-02-14 | 33.68 | $10.58 | — |
| 2022-02-11 | 32.97 | $10.63 | — |
| 2022-02-10 | 32.56 | $10.58 | — |
| 2022-02-09 | 31.12 | $10.65 | — |
| 2022-02-08 | 30.08 | $10.65 | — |
| 2022-02-07 | 28.98 | $10.67 | — |
| 2022-02-04 | 27.98 | $10.67 | — |
| 2022-02-03 | 26.92 | $10.73 | — |
| 2022-02-02 | 26.36 | $10.76 | — |
| 2022-02-01 | 26.10 | $10.74 | — |
| 2022-01-31 | 25.35 | $10.74 | — |
| 2022-01-28 | 24.55 | $10.76 | — |
| 2022-01-27 | 23.93 | $10.76 | — |
| 2022-01-26 | 23.27 | $10.76 | — |
| 2022-01-25 | 22.58 | $10.79 | — |
| 2022-01-24 | 22.18 | $10.80 | — |
| 2022-01-21 | 21.86 | $10.81 | — |
| 2022-01-20 | 21.65 | $10.79 | — |
| 2022-01-19 | 21.01 | $10.78 | — |
| 2022-01-18 | 20.13 | $10.77 | — |
| 2022-01-14 | 18.99 | $10.82 | — |
| 2022-01-13 | 18.29 | $10.85 | — |
| 2022-01-12 | 17.91 | $10.84 | — |
| 2022-01-11 | 17.30 | $10.84 | — |
| 2022-01-10 | 16.65 | $10.82 | — |
| 2022-01-07 | 15.53 | $10.83 | — |
| 2022-01-06 | 14.45 | $10.85 | — |
| 2022-01-05 | 13.54 | $10.87 | — |
| 2022-01-04 | 12.80 | $10.89 | — |
| 2022-01-03 | 12.27 | $10.89 | — |
| 2021-12-31 | 11.72 | $10.94 | — |
| 2021-12-30 | 11.84 | $10.93 | — |
| 2021-12-29 | 11.78 | $10.94 | — |
| 2021-12-28 | 11.86 | $10.96 | — |
| 2021-12-27 | 12.26 | $10.96 | — |
| 2021-12-23 | 12.69 | $10.95 | — |
| 2021-12-22 | 12.96 | $10.96 | — |
| 2021-12-21 | 13.40 | $10.95 | — |
| 2021-12-20 | 13.70 | $10.97 | — |
| 2021-12-17 | 14.31 | $10.98 | — |
| 2021-12-16 | 15.02 | $10.97 | — |
| 2021-12-15 | 15.70 | $10.95 | — |
| 2021-12-14 | 16.10 | $10.97 | — |
| 2021-12-13 | 16.81 | $10.98 | — |
| 2021-12-10 | 17.68 | $10.96 | — |
| 2021-12-09 | 18.32 | $10.95 | — |
| 2021-12-08 | 18.83 | $10.95 | — |
| 2021-12-07 | 19.36 | $10.96 | — |
| 2021-12-06 | 20.05 | $11.00 | — |
| 2021-12-03 | 20.89 | $11.02 | — |
| 2021-12-02 | 21.48 | $11.00 | — |
| 2021-12-01 | 22.35 | $11.01 | — |
| 2021-11-30 | 23.12 | $11.00 | — |
| 2021-11-29 | 24.07 | $11.00 | — |
| 2021-11-26 | 25.06 | $11.01 | — |
| 2021-11-24 | 25.96 | $10.96 | — |
| 2021-11-23 | 27.11 | $10.95 | — |
| 2021-11-22 | 28.17 | $10.98 | — |
| 2021-11-19 | 29.63 | $11.02 | — |
| 2021-11-18 | 30.59 | $11.01 | — |
| 2021-11-17 | 31.72 | $11.00 | — |
| 2021-11-16 | 33.04 | $10.99 | — |
| 2021-11-15 | 34.56 | $10.99 | — |
| 2021-11-12 | 36.15 | $11.02 | — |
| 2021-11-11 | 37.42 | $11.02 | — |
| 2021-11-10 | 38.76 | $11.03 | — |
| 2021-11-09 | 40.03 | $11.08 | — |
| 2021-11-08 | 40.63 | $11.06 | — |
| 2021-11-05 | 41.45 | $11.08 | — |
| 2021-11-04 | 42.00 | $11.04 | — |
| 2021-11-03 | 42.94 | $11.02 | — |
| 2021-11-02 | 44.13 | $11.03 | — |
| 2021-11-01 | 45.23 | $11.02 | — |
| 2021-10-29 | 46.48 | $11.03 | — |
| 2021-10-28 | 47.65 | $11.05 | — |
| 2021-10-27 | 48.58 | $11.06 | — |
| 2021-10-26 | 49.41 | $11.03 | — |
| 2021-10-25 | 50.52 | $11.02 | — |
| 2021-10-22 | 51.77 | $11.01 | — |
| 2021-10-21 | 53.17 | $11.00 | — |
| 2021-10-20 | 54.73 | $11.02 | — |
| 2021-10-19 | 56.10 | $11.03 | — |
| 2021-10-18 | 57.41 | $11.04 | — |
| 2021-10-15 | 58.65 | $11.05 | — |
| 2021-10-14 | 59.83 | $11.06 | — |
| 2021-10-13 | 60.94 | $11.05 | — |
| 2021-10-12 | 62.17 | $11.03 | — |
| 2021-10-11 | 63.57 | $11.01 | — |
| 2021-10-08 | 65.16 | $11.02 | — |
| 2021-10-07 | 66.72 | $11.04 | — |
| 2021-10-06 | 68.14 | $11.06 | — |
| 2021-10-05 | 69.40 | $11.06 | — |
| 2021-10-04 | 70.73 | $11.08 | — |
| 2021-10-01 | 71.91 | $11.09 | — |
| 2021-09-30 | 73.04 | $11.06 | — |
| 2021-09-29 | 74.34 | $11.09 | — |
| 2021-09-28 | 75.39 | $11.08 | — |
| 2021-09-27 | 76.53 | $11.11 | — |
| 2021-09-24 | 77.41 | $11.12 | — |
| 2021-09-23 | 78.23 | $11.14 | — |
| 2021-09-22 | 78.89 | $11.18 | — |
| 2021-09-21 | 79.17 | $11.17 | — |
| 2021-09-20 | 79.47 | $11.17 | — |
| 2021-09-17 | 79.79 | $11.15 | — |
| 2021-09-16 | 80.16 | $11.17 | — |
| 2021-09-15 | 80.36 | $11.18 | — |
| 2021-09-14 | 80.48 | $11.19 | — |
| 2021-09-13 | 80.51 | $11.17 | — |
| 2021-09-10 | 80.57 | $11.16 | — |
| 2021-09-09 | 80.64 | $11.17 | — |
| 2021-09-08 | 80.63 | $11.15 | — |
| 2021-09-07 | 80.64 | $11.14 | — |
| 2021-09-03 | 80.65 | $11.16 | — |
| 2021-09-02 | 80.53 | $11.17 | — |
| 2021-09-01 | 80.32 | $11.16 | — |
| 2021-08-31 | 80.12 | $11.16 | — |
| 2021-08-30 | 79.90 | $11.19 | — |
| 2021-08-27 | 79.49 | $11.18 | — |
| 2021-08-26 | 79.05 | $11.16 | — |
| 2021-08-25 | 78.61 | $11.15 | — |
| 2021-08-24 | 78.14 | $11.17 | — |
| 2021-08-23 | 77.54 | $11.18 | — |
| 2021-08-20 | 76.86 | $11.17 | — |
| 2021-08-19 | 76.15 | $11.17 | — |
| 2021-08-18 | 75.40 | $11.17 | — |
| 2021-08-17 | 74.61 | $11.17 | — |
| 2021-08-16 | 73.78 | $11.17 | — |
| 2021-08-13 | 72.90 | $11.16 | — |
| 2021-08-12 | 71.98 | $11.13 | — |
| 2021-08-11 | 71.02 | $11.13 | — |
| 2021-08-10 | 70.01 | $11.13 | — |
| 2021-08-09 | 68.94 | $11.14 | — |
| 2021-08-06 | 67.79 | $11.15 | — |
| 2021-08-05 | 66.55 | $11.19 | — |
| 2021-08-04 | 65.12 | $11.21 | — |
| 2021-08-03 | 63.56 | $11.21 | — |
| 2021-08-02 | 61.93 | $11.21 | — |
| 2021-07-30 | 60.20 | $11.18 | — |
| 2021-07-29 | 58.39 | $11.20 | — |
| 2021-07-28 | 56.43 | $11.21 | — |
| 2021-07-27 | 54.36 | $11.20 | — |
| 2021-07-26 | 52.17 | $11.19 | — |
| 2021-07-23 | 49.86 | $11.19 | — |
| 2021-07-22 | 47.44 | $11.20 | — |
| 2021-07-21 | 44.87 | $11.18 | — |
| 2021-07-20 | 42.16 | $11.21 | — |
| 2021-07-19 | 39.27 | $11.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected