Is Digital Garage, Inc. (DLGEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Digital Garage, Inc. (DLGEF) research center and poll results.
OTC : DLGEF
Digital Garage, Inc. — Technical Indicators
$14.28 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 7
- Market Capitalization
- $658.48M
- P/E Ratio
- 82.10
- Dividend Yield
- 2.05%
- Price Target
- Year High
- $30.90
- Year Low
- $13.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.89
- Current Ratio
- $1.51
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.40
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.69
Average
28.51
Maximum
47.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.40 | $14.28 | 1000 |
| 2026-07-22 | 16.56 | $14.28 | — |
| 2026-07-21 | 16.73 | $14.28 | — |
| 2026-07-20 | 16.89 | $14.28 | 1000 |
| 2026-07-17 | 17.05 | $14.28 | 1000 |
| 2026-07-16 | 17.21 | $14.28 | 1000 |
| 2026-07-15 | 17.38 | $14.28 | 430 |
| 2026-07-14 | 17.54 | $17.54 | 1000 |
| 2026-07-13 | 17.54 | $17.54 | 1000 |
| 2026-07-10 | 17.54 | $17.54 | 1000 |
| 2026-07-09 | 17.54 | $17.54 | 1000 |
| 2026-07-08 | 17.54 | $17.54 | — |
| 2026-07-07 | 17.54 | $17.54 | — |
| 2026-07-06 | 17.54 | $17.54 | 1000 |
| 2026-07-02 | 17.54 | $17.54 | 1000 |
| 2026-07-01 | 17.54 | $17.54 | 1000 |
| 2026-06-30 | 17.54 | $17.54 | 1000 |
| 2026-06-29 | 17.54 | $17.54 | 1000 |
| 2026-06-26 | 17.54 | $17.54 | 1000 |
| 2026-06-25 | 17.54 | $17.54 | 1000 |
| 2026-06-24 | 17.54 | $17.54 | 1000 |
| 2026-06-23 | 17.54 | $17.54 | 1000 |
| 2026-06-22 | 17.54 | $17.54 | 1000 |
| 2026-06-18 | 17.54 | $17.54 | 1000 |
| 2026-06-17 | 17.54 | $17.54 | 1000 |
| 2026-06-16 | 17.54 | $17.54 | 1000 |
| 2026-06-15 | 17.54 | $17.54 | 1000 |
| 2026-06-12 | 17.54 | $17.54 | 1000 |
| 2026-06-11 | 17.54 | $17.54 | 1000 |
| 2026-06-10 | 17.54 | $17.54 | 1000 |
| 2026-06-09 | 17.54 | $17.54 | 1000 |
| 2026-06-08 | 17.54 | $17.54 | — |
| 2026-06-05 | 17.54 | $17.54 | 1000 |
| 2026-06-04 | 17.54 | $17.54 | 1000 |
| 2026-06-03 | 17.54 | $17.54 | 1000 |
| 2026-06-02 | 17.54 | $17.54 | 1000 |
| 2026-06-01 | 17.54 | $17.54 | 1000 |
| 2026-05-29 | 17.54 | $17.54 | 1000 |
| 2026-05-28 | 17.54 | $17.54 | 1000 |
| 2026-05-27 | 17.54 | $17.54 | 1000 |
| 2026-05-26 | 17.54 | $17.54 | — |
| 2026-05-22 | 17.54 | $17.54 | 1000 |
| 2026-05-21 | 17.54 | $17.54 | 1000 |
| 2026-05-20 | 17.54 | $17.54 | 1000 |
| 2026-05-19 | 17.37 | $17.54 | 1000 |
| 2026-05-18 | 17.30 | $17.54 | 1000 |
| 2026-05-15 | 17.12 | $17.54 | — |
| 2026-05-14 | 16.93 | $17.54 | 1000 |
| 2026-05-13 | 16.75 | $17.54 | 1000 |
| 2026-05-12 | 16.57 | $17.54 | 1000 |
| 2026-05-11 | 16.38 | $17.54 | 1000 |
| 2026-05-08 | 16.20 | $17.54 | 1000 |
| 2026-05-07 | 16.02 | $17.54 | — |
| 2026-05-06 | 15.84 | $17.54 | 1000 |
| 2026-05-05 | 15.65 | $17.54 | 1000 |
| 2026-05-04 | 15.47 | $17.54 | — |
| 2026-05-01 | 15.29 | $17.54 | 1000 |
| 2026-04-30 | 15.10 | $17.54 | 1000 |
| 2026-04-29 | 14.92 | $17.54 | 1000 |
| 2026-04-28 | 14.74 | $17.54 | 1000 |
| 2026-04-27 | 14.73 | $17.54 | 1000 |
| 2026-04-24 | 14.71 | $17.54 | 1000 |
| 2026-04-23 | 14.70 | $17.54 | 1000 |
| 2026-04-22 | 14.69 | $14.22 | 25 |
| 2026-04-21 | 14.85 | $16.02 | 25 |
| 2026-04-20 | 14.91 | $13.89 | — |
| 2026-04-17 | 15.08 | $13.89 | 2 |
| 2026-04-16 | 15.25 | $13.89 | 33 |
| 2026-04-15 | 15.42 | $13.88 | 2 |
| 2026-04-14 | 15.60 | $13.88 | 2 |
| 2026-04-13 | 15.77 | $13.88 | 2 |
| 2026-04-10 | 15.94 | $13.88 | 2 |
| 2026-04-09 | 16.11 | $13.88 | 2 |
| 2026-04-08 | 16.28 | $13.88 | 2 |
| 2026-04-07 | 16.45 | $13.88 | 2 |
| 2026-04-06 | 16.62 | $13.88 | 2 |
| 2026-04-02 | 16.66 | $13.88 | 2 |
| 2026-04-01 | 16.83 | $13.88 | 2 |
| 2026-03-31 | 17.01 | $13.88 | 21 |
| 2026-03-30 | 17.18 | $17.31 | 2 |
| 2026-03-27 | 17.18 | $17.31 | 2 |
| 2026-03-26 | 17.18 | $17.31 | 2 |
| 2026-03-25 | 17.18 | $17.31 | 2 |
| 2026-03-24 | 17.18 | $17.31 | 2 |
| 2026-03-23 | 17.18 | $17.31 | 2 |
| 2026-03-20 | 17.18 | $17.31 | 2 |
| 2026-03-19 | 16.91 | $17.31 | 2 |
| 2026-03-18 | 16.91 | $17.31 | 2 |
| 2026-03-17 | 16.91 | $17.31 | 2 |
| 2026-03-16 | 16.91 | $17.31 | — |
| 2026-03-13 | 16.91 | $17.31 | 2 |
| 2026-03-12 | 16.91 | $17.31 | 2 |
| 2026-03-11 | 16.91 | $17.31 | 2 |
| 2026-03-10 | 16.91 | $17.31 | 2 |
| 2026-03-09 | 16.91 | $17.31 | 2 |
| 2026-03-06 | 16.91 | $14.64 | 7 |
| 2026-03-05 | 17.05 | $17.31 | 2 |
| 2026-03-04 | 17.05 | $17.31 | 2 |
| 2026-03-03 | 17.05 | $17.31 | 2 |
| 2026-03-02 | 17.05 | $17.31 | 2 |
| 2026-02-27 | 17.05 | $17.31 | 2 |
| 2026-02-26 | 17.05 | $17.31 | 2 |
| 2026-02-25 | 17.05 | $17.31 | 2 |
| 2026-02-24 | 17.05 | $17.31 | 2 |
| 2026-02-23 | 17.05 | $17.31 | 2 |
| 2026-02-20 | 17.05 | $12.05 | 190 |
| 2026-02-19 | 17.31 | $17.31 | — |
| 2026-02-18 | 17.31 | $17.31 | — |
| 2026-02-17 | 17.31 | $17.31 | — |
| 2026-02-13 | 17.31 | $17.31 | — |
| 2026-02-12 | 17.31 | $17.31 | — |
| 2026-02-11 | 17.31 | $17.31 | — |
| 2026-02-10 | 17.31 | $17.31 | — |
| 2026-02-09 | 17.31 | $17.31 | — |
| 2026-02-06 | 17.31 | $17.31 | — |
| 2026-02-05 | 17.31 | $17.31 | 2 |
| 2026-02-04 | 17.31 | $17.31 | 2 |
| 2026-02-03 | 17.31 | $17.31 | 2 |
| 2026-02-02 | 17.31 | $17.31 | — |
| 2026-01-30 | 17.31 | $17.31 | — |
| 2026-01-29 | 17.31 | $17.31 | 2 |
| 2026-01-28 | 17.31 | $17.31 | 2 |
| 2026-01-27 | 17.31 | $17.31 | 2 |
| 2026-01-26 | 17.31 | $17.31 | 2 |
| 2026-01-23 | 17.31 | $17.31 | 2 |
| 2026-01-22 | 17.31 | $17.31 | 2 |
| 2026-01-21 | 17.31 | $17.31 | 2 |
| 2026-01-20 | 17.34 | $17.31 | 2 |
| 2026-01-16 | 17.38 | $17.31 | 2 |
| 2026-01-15 | 17.41 | $17.31 | 2 |
| 2026-01-14 | 17.56 | $17.31 | 2 |
| 2026-01-13 | 17.70 | $17.31 | 2 |
| 2026-01-12 | 17.85 | $17.31 | 2 |
| 2026-01-09 | 18.00 | $17.31 | 2 |
| 2026-01-08 | 18.14 | $17.31 | 2 |
| 2026-01-07 | 18.29 | $17.31 | 2 |
| 2026-01-06 | 18.43 | $17.31 | — |
| 2026-01-05 | 18.58 | $17.31 | 2 |
| 2026-01-02 | 18.72 | $17.31 | 2 |
| 2025-12-31 | 18.87 | $17.31 | 2 |
| 2025-12-30 | 19.01 | $17.31 | 2 |
| 2025-12-29 | 19.16 | $17.31 | 2 |
| 2025-12-26 | 19.31 | $17.31 | 2 |
| 2025-12-24 | 19.45 | $17.31 | — |
| 2025-12-23 | 19.60 | $17.31 | 2 |
| 2025-12-22 | 19.74 | $17.31 | 6 |
| 2025-12-19 | 19.89 | $18.00 | 2 |
| 2025-12-18 | 20.00 | $18.00 | 2 |
| 2025-12-17 | 20.11 | $18.00 | 4 |
| 2025-12-16 | 20.22 | $20.22 | 2 |
| 2025-12-15 | 20.22 | $20.22 | — |
| 2025-12-12 | 20.22 | $20.22 | — |
| 2025-12-11 | 20.22 | $20.22 | — |
| 2025-12-10 | 20.22 | $20.22 | — |
| 2025-12-09 | 20.22 | $20.22 | — |
| 2025-12-08 | 20.22 | $20.22 | 2 |
| 2025-12-05 | 20.22 | $20.22 | 2 |
| 2025-12-04 | 20.22 | $20.22 | 2 |
| 2025-12-03 | 20.22 | $20.22 | 2 |
| 2025-12-02 | 20.22 | $20.22 | 2 |
| 2025-12-01 | 20.25 | $20.22 | 2 |
| 2025-11-28 | 20.28 | $20.22 | 2 |
| 2025-11-26 | 20.31 | $20.22 | 2 |
| 2025-11-25 | 20.34 | $20.22 | — |
| 2025-11-24 | 20.88 | $20.22 | 2 |
| 2025-11-21 | 21.41 | $20.22 | 2 |
| 2025-11-20 | 21.95 | $20.22 | 2 |
| 2025-11-19 | 22.48 | $20.22 | 2 |
| 2025-11-18 | 23.01 | $20.22 | 2 |
| 2025-11-17 | 23.55 | $20.22 | 2 |
| 2025-11-14 | 24.08 | $20.22 | 2 |
| 2025-11-13 | 24.62 | $20.22 | 2 |
| 2025-11-12 | 25.15 | $20.22 | 2 |
| 2025-11-11 | 25.68 | $20.22 | 2 |
| 2025-11-10 | 26.22 | $20.22 | 2 |
| 2025-11-07 | 26.75 | $20.22 | 2 |
| 2025-11-06 | 27.29 | $20.22 | 2 |
| 2025-11-05 | 27.82 | $20.22 | 2 |
| 2025-11-04 | 28.35 | $20.22 | 10500 |
| 2025-11-03 | 28.89 | $20.84 | 2 |
| 2025-10-31 | 29.39 | $20.84 | 2 |
| 2025-10-30 | 29.89 | $20.84 | 2 |
| 2025-10-29 | 30.40 | $20.84 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.40 | $30.90 | — |
| 2025-09-05 | 30.40 | $30.90 | — |
| 2025-09-04 | 30.40 | $30.90 | — |
| 2025-09-03 | 30.40 | $30.90 | — |
| 2025-09-02 | 30.40 | $30.90 | — |
| 2025-08-29 | 30.40 | $30.90 | — |
| 2025-08-28 | 30.40 | $30.90 | — |
| 2025-08-27 | 30.40 | $30.90 | — |
| 2025-08-26 | 30.40 | $30.90 | — |
| 2025-08-25 | 30.40 | $30.90 | — |
| 2025-08-22 | 30.40 | $30.90 | — |
| 2025-08-21 | 30.40 | $30.90 | — |
| 2025-08-20 | 30.40 | $30.90 | — |
| 2025-08-19 | 30.40 | $30.90 | — |
| 2025-08-18 | 30.40 | $30.90 | — |
| 2025-08-15 | 30.40 | $30.90 | — |
| 2025-08-14 | 30.40 | $30.90 | — |
| 2025-08-13 | 30.40 | $30.90 | — |
| 2025-08-12 | 30.40 | $30.90 | — |
| 2025-08-11 | 30.40 | $20.99 | 3 |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 31.03 | $30.90 | — |
| 2025-07-30 | 31.16 | $30.90 | — |
| 2025-07-29 | 31.29 | $30.90 | — |
| 2025-07-28 | 31.42 | $30.90 | — |
| 2025-07-25 | 31.55 | $30.90 | — |
| 2025-07-24 | 31.58 | $30.90 | — |
| 2025-07-23 | 31.60 | $30.90 | — |
| 2025-07-22 | 31.63 | $30.90 | — |
| 2025-07-21 | 31.84 | $30.90 | — |
| 2025-07-18 | 32.06 | $30.90 | — |
| 2025-07-17 | 32.28 | $30.90 | — |
| 2025-07-16 | 32.50 | $30.90 | — |
| 2025-07-15 | 32.72 | $30.90 | — |
| 2025-07-14 | 32.94 | $30.90 | — |
| 2025-07-11 | 33.16 | $30.90 | — |
| 2025-07-10 | 33.38 | $30.90 | — |
| 2025-07-09 | 33.60 | $30.90 | — |
| 2025-07-08 | 33.79 | $30.90 | — |
| 2025-07-07 | 33.97 | $30.90 | 100 |
| 2025-07-03 | 34.16 | $33.50 | — |
| 2025-07-02 | 34.22 | $33.50 | — |
| 2025-07-01 | 34.27 | $33.50 | — |
| 2025-06-30 | 34.33 | $33.50 | — |
| 2025-06-27 | 34.11 | $33.50 | 97 |
| 2025-06-26 | 33.89 | $31.40 | — |
| 2025-06-25 | 33.77 | $31.40 | — |
| 2025-06-24 | 33.65 | $31.40 | 27 |
| 2025-06-23 | 33.53 | $35.29 | — |
| 2025-06-20 | 33.22 | $35.29 | — |
| 2025-06-18 | 32.91 | $35.29 | — |
| 2025-06-17 | 32.60 | $35.29 | — |
| 2025-06-16 | 32.28 | $35.29 | — |
| 2025-06-13 | 31.97 | $35.29 | — |
| 2025-06-12 | 31.66 | $35.29 | — |
| 2025-06-11 | 31.35 | $35.29 | — |
| 2025-06-10 | 31.04 | $35.30 | 25 |
| 2025-06-09 | 30.72 | $34.63 | — |
| 2025-06-06 | 30.45 | $34.63 | — |
| 2025-06-05 | 30.17 | $34.63 | — |
| 2025-06-04 | 29.89 | $34.63 | — |
| 2025-06-03 | 29.61 | $34.63 | — |
| 2025-06-02 | 29.33 | $34.63 | 109 |
| 2025-05-30 | 29.05 | $29.05 | — |
| 2025-05-29 | 29.05 | $29.05 | — |
| 2025-05-28 | 29.05 | $29.05 | — |
| 2025-05-27 | 29.30 | $29.05 | — |
| 2025-05-23 | 29.56 | $29.05 | — |
| 2025-05-22 | 29.81 | $29.05 | — |
| 2025-05-21 | 30.06 | $29.05 | — |
| 2025-05-20 | 30.32 | $29.05 | — |
| 2025-05-19 | 30.57 | $29.05 | — |
| 2025-05-16 | 30.82 | $29.05 | — |
| 2025-05-15 | 31.07 | $29.05 | — |
| 2025-05-14 | 31.16 | $29.05 | — |
| 2025-05-13 | 31.24 | $29.05 | — |
| 2025-05-12 | 31.33 | $29.05 | — |
| 2025-05-09 | 31.41 | $29.05 | — |
| 2025-05-08 | 31.50 | $29.05 | — |
| 2025-05-07 | 31.58 | $29.05 | — |
| 2025-05-06 | 31.66 | $29.05 | — |
| 2025-05-05 | 31.73 | $29.05 | — |
| 2025-05-02 | 31.81 | $29.05 | — |
| 2025-05-01 | 31.89 | $29.05 | — |
| 2025-04-30 | 31.97 | $29.05 | 2016 |
| 2025-04-29 | 32.05 | $34.11 | — |
| 2025-04-28 | 31.84 | $34.11 | — |
| 2025-04-25 | 31.64 | $34.11 | — |
| 2025-04-24 | 31.44 | $34.11 | — |
| 2025-04-23 | 31.24 | $34.11 | — |
| 2025-04-22 | 31.04 | $34.11 | — |
| 2025-04-21 | 30.83 | $34.11 | — |
| 2025-04-17 | 30.63 | $34.11 | 3 |
| 2025-04-16 | 30.43 | $30.75 | — |
| 2025-04-15 | 30.53 | $30.75 | — |
| 2025-04-14 | 30.63 | $30.75 | — |
| 2025-04-11 | 30.53 | $30.75 | — |
| 2025-04-10 | 30.43 | $30.75 | 50 |
| 2025-04-09 | 30.33 | $30.61 | — |
| 2025-04-08 | 30.24 | $30.61 | — |
| 2025-04-07 | 30.14 | $30.61 | — |
| 2025-04-04 | 30.05 | $30.61 | — |
| 2025-04-03 | 29.96 | $30.61 | — |
| 2025-04-02 | 29.87 | $30.61 | — |
| 2025-04-01 | 29.82 | $30.61 | 2016 |
| 2025-03-31 | 29.78 | $30.07 | — |
| 2025-03-28 | 29.76 | $30.07 | — |
| 2025-03-27 | 29.75 | $30.07 | — |
| 2025-03-26 | 29.73 | $30.07 | — |
| 2025-03-25 | 29.71 | $30.07 | — |
| 2025-03-24 | 29.70 | $30.07 | — |
| 2025-03-21 | 29.68 | $30.07 | — |
| 2025-03-20 | 29.66 | $30.07 | 1 |
| 2025-03-19 | 29.65 | $32.72 | — |
| 2025-03-18 | 29.50 | $32.72 | 100 |
| 2025-03-17 | 29.32 | $28.76 | — |
| 2025-03-14 | 29.02 | $28.76 | — |
| 2025-03-13 | 28.71 | $28.76 | — |
| 2025-03-12 | 28.41 | $28.76 | — |
| 2025-03-11 | 28.10 | $28.76 | — |
| 2025-03-10 | 27.80 | $28.76 | — |
| 2025-03-07 | 27.49 | $28.76 | — |
| 2025-03-06 | 27.19 | $28.76 | 5 |
| 2025-03-05 | 26.88 | $29.74 | — |
| 2025-03-04 | 26.53 | $29.74 | — |
| 2025-03-03 | 26.17 | $29.74 | — |
| 2025-02-28 | 25.82 | $29.74 | — |
| 2025-02-27 | 25.46 | $29.74 | — |
| 2025-02-26 | 25.11 | $29.74 | — |
| 2025-02-25 | 24.76 | $29.74 | — |
| 2025-02-24 | 24.40 | $29.74 | — |
| 2025-02-21 | 24.09 | $29.74 | — |
| 2025-02-20 | 23.78 | $29.74 | — |
| 2025-02-19 | 23.47 | $29.74 | 3 |
| 2025-02-18 | 23.16 | $29.19 | 3 |
| 2025-02-14 | 22.88 | $22.66 | — |
| 2025-02-13 | 22.93 | $22.66 | — |
| 2025-02-12 | 22.97 | $22.66 | — |
| 2025-02-11 | 23.02 | $22.66 | — |
| 2025-02-10 | 23.06 | $22.66 | — |
| 2025-02-07 | 23.08 | $22.66 | — |
| 2025-02-06 | 23.11 | $22.66 | — |
| 2025-02-05 | 23.13 | $22.66 | — |
| 2025-02-04 | 23.15 | $22.66 | — |
| 2025-02-03 | 23.18 | $22.66 | — |
| 2025-01-31 | 23.20 | $22.66 | — |
| 2025-01-30 | 23.23 | $22.66 | — |
| 2025-01-29 | 23.25 | $22.66 | — |
| 2025-01-28 | 23.27 | $22.66 | — |
| 2025-01-27 | 23.30 | $22.66 | 18 |
| 2025-01-24 | 23.32 | $23.55 | — |
| 2025-01-23 | 23.30 | $23.55 | — |
| 2025-01-22 | 23.28 | $23.55 | — |
| 2025-01-21 | 23.26 | $23.55 | — |
| 2025-01-17 | 23.24 | $23.55 | — |
| 2025-01-16 | 23.21 | $23.55 | — |
| 2025-01-15 | 23.19 | $23.55 | — |
| 2025-01-14 | 23.17 | $23.55 | — |
| 2025-01-13 | 23.15 | $23.55 | 15 |
| 2025-01-10 | 23.13 | $23.13 | — |
| 2025-01-08 | 23.13 | $23.13 | — |
| 2025-01-07 | 23.13 | $23.13 | — |
| 2025-01-06 | 23.13 | $23.13 | — |
| 2025-01-03 | 23.13 | $23.13 | — |
| 2025-01-02 | 23.13 | $23.13 | — |
| 2024-12-31 | 23.13 | $23.13 | — |
| 2024-12-30 | 23.13 | $23.13 | — |
| 2024-12-27 | 23.13 | $23.13 | — |
| 2024-12-26 | 23.13 | $23.13 | — |
| 2024-12-24 | 23.13 | $23.13 | — |
| 2024-12-23 | 23.13 | $23.13 | — |
| 2024-12-20 | 23.13 | $23.13 | — |
| 2024-12-19 | 23.13 | $23.13 | — |
| 2024-12-18 | 23.13 | $23.13 | — |
| 2024-12-17 | 23.13 | $23.13 | — |
| 2024-12-16 | 22.84 | $23.13 | — |
| 2024-12-13 | 22.54 | $23.13 | — |
| 2024-12-12 | 22.25 | $23.13 | — |
| 2024-12-11 | 21.95 | $23.13 | — |
| 2024-12-10 | 21.66 | $23.13 | — |
| 2024-12-09 | 21.37 | $23.13 | — |
| 2024-12-06 | 21.07 | $23.13 | — |
| 2024-12-05 | 20.78 | $23.13 | — |
| 2024-12-04 | 20.48 | $23.13 | — |
| 2024-12-03 | 20.19 | $23.13 | — |
| 2024-12-02 | 19.90 | $23.13 | — |
| 2024-11-29 | 19.60 | $23.13 | — |
| 2024-11-27 | 19.31 | $23.13 | — |
| 2024-11-26 | 19.01 | $23.13 | — |
| 2024-11-25 | 18.72 | $23.13 | — |
| 2024-11-22 | 18.43 | $23.13 | — |
| 2024-11-21 | 18.13 | $23.13 | — |
| 2024-11-20 | 17.84 | $23.13 | — |
| 2024-11-19 | 17.54 | $23.13 | 6 |
| 2024-11-18 | 17.25 | $17.25 | — |
| 2024-11-15 | 17.25 | $17.25 | — |
| 2024-11-14 | 17.25 | $17.25 | — |
| 2024-11-13 | 17.25 | $17.25 | — |
| 2024-11-12 | 17.25 | $17.25 | — |
| 2024-11-11 | 17.25 | $17.25 | — |
| 2024-11-08 | 17.25 | $17.25 | — |
| 2024-11-07 | 17.25 | $17.25 | — |
| 2024-11-06 | 17.25 | $17.25 | — |
| 2024-11-05 | 17.25 | $17.25 | — |
| 2024-11-04 | 17.25 | $17.25 | — |
| 2024-11-01 | 17.25 | $17.25 | — |
| 2024-10-31 | 17.25 | $17.25 | — |
| 2024-10-30 | 17.25 | $17.25 | — |
| 2024-10-29 | 17.25 | $17.25 | — |
| 2024-10-28 | 17.25 | $17.25 | — |
| 2024-10-25 | 17.25 | $17.25 | — |
| 2024-10-24 | 17.25 | $17.25 | — |
| 2024-10-23 | 17.25 | $17.25 | — |
| 2024-10-22 | 17.25 | $17.25 | — |
| 2024-10-21 | 17.25 | $17.25 | — |
| 2024-10-18 | 17.25 | $17.25 | — |
| 2024-10-17 | 17.25 | $17.25 | — |
| 2024-10-16 | 17.25 | $17.25 | — |
| 2024-10-15 | 17.25 | $17.25 | — |
| 2024-10-14 | 17.25 | $17.25 | — |
| 2024-10-11 | 17.25 | $17.25 | — |
| 2024-10-10 | 17.25 | $17.25 | — |
| 2024-10-09 | 17.25 | $17.25 | — |
| 2024-10-08 | 17.25 | $17.25 | — |
| 2024-10-07 | 17.25 | $17.25 | — |
| 2024-10-04 | 17.25 | $17.25 | — |
| 2024-10-03 | 17.25 | $17.25 | — |
| 2024-10-02 | 17.25 | $17.25 | — |
| 2024-10-01 | 17.25 | $17.25 | — |
| 2024-09-30 | 17.25 | $17.25 | — |
| 2024-09-27 | 17.36 | $17.25 | — |
| 2024-09-26 | 17.48 | $17.25 | — |
| 2024-09-25 | 17.59 | $17.25 | — |
| 2024-09-24 | 17.70 | $17.25 | — |
| 2024-09-23 | 17.81 | $17.25 | — |
| 2024-09-20 | 17.93 | $17.25 | — |
| 2024-09-19 | 18.04 | $17.25 | — |
| 2024-09-18 | 18.15 | $17.25 | — |
| 2024-09-17 | 18.26 | $17.25 | — |
| 2024-09-16 | 18.38 | $17.25 | — |
| 2024-09-13 | 18.52 | $17.25 | — |
| 2024-09-12 | 18.67 | $17.25 | — |
| 2024-09-11 | 18.82 | $17.25 | — |
| 2024-09-10 | 18.96 | $17.25 | — |
| 2024-09-09 | 19.11 | $17.25 | — |
| 2024-09-06 | 19.26 | $17.25 | — |
| 2024-09-05 | 19.40 | $17.25 | — |
| 2024-09-04 | 19.55 | $17.25 | — |
| 2024-09-03 | 19.70 | $17.25 | 50 |
| 2024-08-30 | 19.85 | $19.50 | — |
| 2024-08-29 | 19.88 | $19.50 | — |
| 2024-08-28 | 19.91 | $19.50 | — |
| 2024-08-27 | 19.95 | $19.50 | — |
| 2024-08-26 | 19.98 | $19.50 | — |
| 2024-08-23 | 20.02 | $19.50 | — |
| 2024-08-22 | 20.05 | $19.50 | — |
| 2024-08-21 | 20.09 | $19.50 | — |
| 2024-08-20 | 20.12 | $19.50 | — |
| 2024-08-19 | 20.16 | $19.50 | 1100 |
| 2024-08-16 | 20.19 | $20.19 | — |
| 2024-08-15 | 20.19 | $20.19 | — |
| 2024-08-14 | 20.19 | $20.19 | — |
| 2024-08-13 | 20.19 | $20.19 | — |
| 2024-08-12 | 20.19 | $20.19 | — |
| 2024-08-09 | 20.19 | $20.19 | — |
| 2024-08-08 | 20.19 | $20.19 | — |
| 2024-08-07 | 20.19 | $20.19 | — |
| 2024-08-06 | 20.19 | $20.19 | — |
| 2024-08-05 | 20.19 | $20.19 | — |
| 2024-08-02 | 20.19 | $20.19 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.19 | $20.19 | — |
| 2024-07-30 | 20.19 | $20.19 | — |
| 2024-07-29 | 20.19 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.19 | — |
| 2024-07-25 | 20.19 | $20.19 | — |
| 2024-07-24 | 20.19 | $20.19 | — |
| 2024-07-23 | 20.19 | $20.19 | — |
| 2024-07-22 | 20.19 | $20.19 | — |
| 2024-07-19 | 20.19 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.19 | — |
| 2024-07-16 | 20.19 | $20.19 | — |
| 2024-07-15 | 20.19 | $20.19 | — |
| 2024-07-12 | 20.19 | $20.19 | — |
| 2024-07-11 | 20.19 | $20.19 | — |
| 2024-07-10 | 20.19 | $20.19 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.19 | $20.19 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.19 | $20.19 | — |
| 2024-07-02 | 20.19 | $20.19 | — |
| 2024-07-01 | 20.19 | $20.19 | — |
| 2024-06-28 | 20.19 | $20.19 | — |
| 2024-06-27 | 20.19 | $20.19 | — |
| 2024-06-26 | 20.19 | $20.19 | — |
| 2024-06-25 | 20.19 | $20.19 | — |
| 2024-06-24 | 20.19 | $20.19 | — |
| 2024-06-21 | 20.19 | $20.19 | — |
| 2024-06-20 | 20.19 | $20.19 | — |
| 2024-06-18 | 20.19 | $20.19 | — |
| 2024-06-17 | 20.19 | $20.19 | — |
| 2024-06-14 | 20.19 | $20.19 | — |
| 2024-06-13 | 20.19 | $20.19 | — |
| 2024-06-12 | 20.19 | $20.19 | — |
| 2024-06-11 | 20.19 | $20.19 | — |
| 2024-06-10 | 20.19 | $20.19 | — |
| 2024-06-07 | 20.19 | $20.19 | — |
| 2024-06-06 | 20.19 | $20.19 | — |
| 2024-06-05 | 20.19 | $20.19 | — |
| 2024-06-04 | 20.19 | $20.19 | — |
| 2024-06-03 | 20.19 | $20.19 | — |
| 2024-05-31 | 20.19 | $20.19 | — |
| 2024-05-30 | 20.19 | $20.19 | — |
| 2024-05-29 | 20.19 | $20.19 | — |
| 2024-05-28 | 20.19 | $20.19 | — |
| 2024-05-24 | 20.19 | $20.19 | — |
| 2024-05-23 | 20.19 | $20.19 | — |
| 2024-05-22 | 20.19 | $20.19 | — |
| 2024-05-21 | 20.19 | $20.19 | — |
| 2024-05-20 | 20.19 | $20.19 | — |
| 2024-05-17 | 20.19 | $20.19 | — |
| 2024-05-16 | 20.19 | $20.19 | — |
| 2024-05-15 | 20.19 | $20.19 | — |
| 2024-05-14 | 20.19 | $20.19 | — |
| 2024-05-13 | 20.19 | $20.19 | — |
| 2024-05-10 | 20.19 | $20.19 | — |
| 2024-05-09 | 20.19 | $20.19 | — |
| 2024-05-08 | 20.19 | $20.19 | — |
| 2024-05-07 | 20.19 | $20.19 | — |
| 2024-05-06 | 20.19 | $20.19 | — |
| 2024-05-03 | 20.19 | $20.19 | — |
| 2024-05-02 | 20.19 | $20.19 | — |
| 2024-05-01 | 20.19 | $20.19 | — |
| 2024-04-30 | 20.19 | $20.19 | — |
| 2024-04-29 | 20.19 | $20.19 | — |
| 2024-04-26 | 20.19 | $20.19 | — |
| 2024-04-25 | 20.19 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.19 | — |
| 2024-04-23 | 20.19 | $20.19 | — |
| 2024-04-22 | 20.19 | $20.19 | — |
| 2024-04-19 | 20.19 | $20.19 | — |
| 2024-04-18 | 20.19 | $20.19 | — |
| 2024-04-17 | 20.19 | $20.19 | — |
| 2024-04-16 | 20.19 | $20.19 | — |
| 2024-04-15 | 20.19 | $20.19 | — |
| 2024-04-12 | 20.19 | $20.19 | — |
| 2024-04-11 | 20.19 | $20.19 | — |
| 2024-04-10 | 20.19 | $20.19 | — |
| 2024-04-09 | 20.19 | $20.19 | — |
| 2024-04-08 | 20.19 | $20.19 | — |
| 2024-04-05 | 20.19 | $20.19 | — |
| 2024-04-04 | 20.19 | $20.19 | — |
| 2024-04-03 | 20.19 | $20.19 | — |
| 2024-04-02 | 20.19 | $20.19 | — |
| 2024-04-01 | 20.19 | $20.19 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.19 | $20.19 | — |
| 2024-03-26 | 20.19 | $20.19 | — |
| 2024-03-25 | 20.19 | $20.19 | — |
| 2024-03-22 | 20.19 | $20.19 | — |
| 2024-03-21 | 20.19 | $20.19 | — |
| 2024-03-20 | 20.19 | $20.19 | — |
| 2024-03-19 | 20.19 | $20.19 | — |
| 2024-03-18 | 20.19 | $20.19 | — |
| 2024-03-15 | 20.19 | $20.19 | — |
| 2024-03-14 | 20.19 | $20.19 | — |
| 2024-03-13 | 20.19 | $20.19 | — |
| 2024-03-12 | 20.19 | $20.19 | — |
| 2024-03-11 | 20.19 | $20.19 | — |
| 2024-03-08 | 20.19 | $20.19 | — |
| 2024-03-07 | 20.19 | $20.19 | — |
| 2024-03-06 | 20.19 | $20.19 | — |
| 2024-03-05 | 20.19 | $20.19 | — |
| 2024-03-04 | 20.19 | $20.19 | — |
| 2024-03-01 | 20.19 | $20.19 | — |
| 2024-02-29 | 20.19 | $20.19 | — |
| 2024-02-28 | 20.19 | $20.19 | — |
| 2024-02-27 | 20.19 | $20.19 | — |
| 2024-02-26 | 20.19 | $20.19 | — |
| 2024-02-23 | 20.19 | $20.19 | — |
| 2024-02-22 | 20.19 | $20.19 | — |
| 2024-02-21 | 20.19 | $20.19 | — |
| 2024-02-20 | 20.19 | $20.19 | — |
| 2024-02-16 | 20.19 | $20.19 | — |
| 2024-02-15 | 20.19 | $20.19 | — |
| 2024-02-14 | 20.19 | $20.19 | — |
| 2024-02-13 | 20.19 | $20.19 | — |
| 2024-02-12 | 20.19 | $20.19 | — |
| 2024-02-09 | 20.19 | $20.19 | — |
| 2024-02-08 | 20.19 | $20.19 | — |
| 2024-02-07 | 20.19 | $20.19 | — |
| 2024-02-06 | 20.19 | $20.19 | — |
| 2024-02-05 | 20.19 | $20.19 | — |
| 2024-02-02 | 20.19 | $20.19 | — |
| 2024-02-01 | 20.19 | $20.19 | — |
| 2024-01-31 | 20.19 | $20.19 | — |
| 2024-01-30 | 20.19 | $20.19 | — |
| 2024-01-29 | 20.19 | $20.19 | — |
| 2024-01-26 | 20.19 | $20.19 | — |
| 2024-01-25 | 20.19 | $20.19 | — |
| 2024-01-24 | 20.19 | $20.19 | — |
| 2024-01-23 | 20.19 | $20.19 | — |
| 2024-01-22 | 20.19 | $20.19 | — |
| 2024-01-19 | 20.19 | $20.19 | — |
| 2024-01-18 | 20.19 | $20.19 | — |
| 2024-01-17 | 20.19 | $20.19 | — |
| 2024-01-16 | 20.19 | $20.19 | — |
| 2024-01-12 | 20.19 | $20.19 | — |
| 2024-01-11 | 20.19 | $20.19 | — |
| 2024-01-10 | 20.19 | $20.19 | — |
| 2024-01-09 | 20.19 | $20.19 | — |
| 2024-01-08 | 20.19 | $20.19 | — |
| 2024-01-05 | 20.19 | $20.19 | — |
| 2024-01-04 | 20.19 | $20.19 | — |
| 2024-01-03 | 20.19 | $20.19 | — |
| 2024-01-02 | 20.19 | $20.19 | — |
| 2023-12-29 | 20.19 | $20.19 | — |
| 2023-12-28 | 20.19 | $20.19 | — |
| 2023-12-27 | 20.19 | $20.19 | — |
| 2023-12-26 | 20.19 | $20.19 | — |
| 2023-12-22 | 20.16 | $20.19 | — |
| 2023-12-21 | 20.13 | $20.19 | — |
| 2023-12-20 | 20.08 | $20.19 | — |
| 2023-12-19 | 20.03 | $20.19 | — |
| 2023-12-18 | 19.98 | $20.19 | — |
| 2023-12-15 | 19.93 | $20.19 | — |
| 2023-12-14 | 19.88 | $20.19 | — |
| 2023-12-13 | 19.82 | $20.19 | — |
| 2023-12-12 | 19.77 | $20.19 | — |
| 2023-12-11 | 19.72 | $20.19 | — |
| 2023-12-08 | 19.67 | $20.19 | — |
| 2023-12-07 | 19.62 | $20.19 | — |
| 2023-12-06 | 19.57 | $20.19 | — |
| 2023-12-05 | 19.52 | $20.19 | — |
| 2023-12-04 | 19.47 | $20.19 | — |
| 2023-12-01 | 19.42 | $20.19 | — |
| 2023-11-30 | 19.37 | $20.19 | — |
| 2023-11-29 | 19.31 | $20.19 | — |
| 2023-11-28 | 19.26 | $20.19 | 100 |
| 2023-11-27 | 19.21 | $19.59 | — |
| 2023-11-24 | 19.19 | $19.59 | 200 |
| 2023-11-22 | 19.17 | $19.17 | — |
| 2023-11-21 | 19.17 | $19.17 | — |
| 2023-11-20 | 19.17 | $19.17 | — |
| 2023-11-17 | 19.17 | $19.17 | — |
| 2023-11-16 | 19.17 | $19.17 | — |
| 2023-11-15 | 19.68 | $19.17 | — |
| 2023-11-14 | 20.19 | $19.17 | — |
| 2023-11-13 | 20.69 | $19.17 | — |
| 2023-11-10 | 21.20 | $19.17 | — |
| 2023-11-09 | 21.71 | $19.17 | — |
| 2023-11-08 | 22.22 | $19.17 | — |
| 2023-11-07 | 22.72 | $19.17 | — |
| 2023-11-06 | 23.23 | $19.17 | — |
| 2023-11-03 | 23.74 | $19.17 | — |
| 2023-11-02 | 24.25 | $19.17 | — |
| 2023-11-01 | 24.75 | $19.17 | — |
| 2023-10-31 | 25.26 | $19.17 | — |
| 2023-10-30 | 25.77 | $19.17 | — |
| 2023-10-27 | 26.28 | $19.17 | — |
| 2023-10-26 | 26.78 | $19.17 | — |
| 2023-10-25 | 27.29 | $19.17 | — |
| 2023-10-24 | 27.80 | $19.17 | — |
| 2023-10-23 | 28.31 | $19.17 | — |
| 2023-10-20 | 28.81 | $19.17 | 100 |
| 2023-10-19 | 29.32 | $29.32 | — |
| 2023-10-18 | 29.32 | $29.32 | — |
| 2023-10-17 | 29.32 | $29.32 | — |
| 2023-10-16 | 29.32 | $29.32 | — |
| 2023-10-13 | 29.32 | $29.32 | — |
| 2023-10-12 | 29.32 | $29.32 | — |
| 2023-10-11 | 29.32 | $29.32 | — |
| 2023-10-10 | 29.32 | $29.32 | — |
| 2023-10-09 | 29.32 | $29.32 | — |
| 2023-10-06 | 29.32 | $29.32 | — |
| 2023-10-05 | 29.32 | $29.32 | — |
| 2023-10-04 | 29.32 | $29.32 | — |
| 2023-10-03 | 29.32 | $29.32 | — |
| 2023-10-02 | 29.32 | $29.32 | — |
| 2023-09-29 | 29.32 | $29.32 | — |
| 2023-09-28 | 29.32 | $29.32 | — |
| 2023-09-27 | 29.32 | $29.32 | — |
| 2023-09-26 | 29.32 | $29.32 | — |
| 2023-09-25 | 29.32 | $29.32 | — |
| 2023-09-22 | 29.32 | $29.32 | — |
| 2023-09-21 | 29.32 | $29.32 | — |
| 2023-09-20 | 29.32 | $29.32 | — |
| 2023-09-19 | 29.32 | $29.32 | — |
| 2023-09-18 | 29.32 | $29.32 | — |
| 2023-09-15 | 29.32 | $29.32 | — |
| 2023-09-14 | 29.32 | $29.32 | — |
| 2023-09-13 | 29.32 | $29.32 | — |
| 2023-09-12 | 29.32 | $29.32 | — |
| 2023-09-11 | 29.32 | $29.32 | — |
| 2023-09-08 | 29.32 | $29.32 | — |
| 2023-09-07 | 29.32 | $29.32 | — |
| 2023-09-06 | 29.32 | $29.32 | — |
| 2023-09-05 | 29.32 | $29.32 | — |
| 2023-09-01 | 29.32 | $29.32 | — |
| 2023-08-31 | 29.32 | $29.32 | — |
| 2023-08-30 | 29.32 | $29.32 | — |
| 2023-08-29 | 29.32 | $29.32 | — |
| 2023-08-28 | 29.32 | $29.32 | — |
| 2023-08-25 | 29.32 | $29.32 | — |
| 2023-08-24 | 29.32 | $29.32 | — |
| 2023-08-23 | 29.32 | $29.32 | — |
| 2023-08-22 | 29.30 | $29.32 | — |
| 2023-08-21 | 29.21 | $29.32 | — |
| 2023-08-18 | 29.31 | $29.32 | — |
| 2023-08-17 | 29.40 | $29.32 | — |
| 2023-08-16 | 29.50 | $29.32 | — |
| 2023-08-15 | 29.60 | $29.32 | — |
| 2023-08-14 | 29.70 | $29.32 | — |
| 2023-08-11 | 29.79 | $29.32 | — |
| 2023-08-10 | 29.89 | $29.32 | — |
| 2023-08-09 | 29.99 | $29.32 | — |
| 2023-08-08 | 30.09 | $29.32 | — |
| 2023-08-07 | 30.18 | $29.32 | — |
| 2023-08-04 | 30.28 | $29.32 | — |
| 2023-08-03 | 30.38 | $29.32 | — |
| 2023-08-02 | 30.48 | $29.32 | — |
| 2023-08-01 | 30.57 | $29.32 | — |
| 2023-07-31 | 30.67 | $29.32 | — |
| 2023-07-28 | 30.77 | $29.32 | — |
| 2023-07-27 | 30.87 | $29.32 | 5 |
| 2023-07-26 | 30.96 | $28.86 | 50 |
| 2023-07-25 | 31.08 | $27.55 | 100 |
| 2023-07-24 | 31.27 | $31.27 | — |
| 2023-07-21 | 31.27 | $31.27 | — |
| 2023-07-20 | 31.27 | $31.27 | — |
| 2023-07-19 | 31.27 | $31.27 | — |
| 2023-07-18 | 31.27 | $31.27 | — |
| 2023-07-17 | 31.27 | $31.27 | — |
| 2023-07-14 | 31.27 | $31.27 | — |
| 2023-07-13 | 31.27 | $31.27 | — |
| 2023-07-12 | 31.27 | $31.27 | — |
| 2023-07-11 | 31.27 | $31.27 | — |
| 2023-07-10 | 31.27 | $31.27 | — |
| 2023-07-07 | 31.27 | $31.27 | — |
| 2023-07-06 | 31.27 | $31.27 | — |
| 2023-07-05 | 31.27 | $31.27 | — |
| 2023-07-03 | 31.27 | $31.27 | — |
| 2023-06-30 | 31.27 | $31.27 | — |
| 2023-06-29 | 31.27 | $31.27 | — |
| 2023-06-28 | 31.27 | $31.27 | — |
| 2023-06-27 | 31.27 | $31.27 | — |
| 2023-06-26 | 31.27 | $31.27 | — |
| 2023-06-23 | 31.27 | $31.27 | — |
| 2023-06-22 | 31.27 | $31.27 | — |
| 2023-06-21 | 31.27 | $31.27 | — |
| 2023-06-20 | 31.27 | $31.27 | — |
| 2023-06-16 | 31.27 | $31.27 | — |
| 2023-06-15 | 31.27 | $31.27 | — |
| 2023-06-14 | 31.27 | $31.27 | — |
| 2023-06-13 | 31.27 | $31.27 | — |
| 2023-06-12 | 31.27 | $31.27 | — |
| 2023-06-09 | 31.27 | $31.27 | — |
| 2023-06-08 | 31.27 | $31.27 | — |
| 2023-06-07 | 31.27 | $31.27 | — |
| 2023-06-06 | 31.27 | $31.27 | — |
| 2023-06-05 | 31.27 | $31.27 | — |
| 2023-06-02 | 31.27 | $31.27 | — |
| 2023-06-01 | 31.27 | $31.27 | — |
| 2023-05-31 | 31.27 | $31.27 | — |
| 2023-05-30 | 31.27 | $31.27 | — |
| 2023-05-26 | 31.27 | $31.27 | — |
| 2023-05-25 | 31.27 | $31.27 | — |
| 2023-05-24 | 31.27 | $31.27 | — |
| 2023-05-23 | 31.27 | $31.27 | — |
| 2023-05-22 | 31.27 | $31.27 | — |
| 2023-05-19 | 31.27 | $31.27 | — |
| 2023-05-18 | 31.27 | $31.27 | — |
| 2023-05-17 | 31.27 | $31.27 | — |
| 2023-05-16 | 31.27 | $31.27 | — |
| 2023-05-15 | 31.27 | $31.27 | — |
| 2023-05-12 | 31.27 | $31.27 | — |
| 2023-05-11 | 31.27 | $31.27 | — |
| 2023-05-10 | 31.27 | $31.27 | — |
| 2023-05-09 | 31.27 | $31.27 | — |
| 2023-05-08 | 31.27 | $31.27 | — |
| 2023-05-05 | 31.27 | $31.27 | — |
| 2023-05-04 | 31.27 | $31.27 | — |
| 2023-05-03 | 31.27 | $31.27 | — |
| 2023-05-02 | 31.27 | $31.27 | — |
| 2023-05-01 | 31.27 | $31.27 | — |
| 2023-04-28 | 31.27 | $31.27 | — |
| 2023-04-27 | 31.27 | $31.27 | — |
| 2023-04-26 | 31.27 | $31.27 | — |
| 2023-04-25 | 31.27 | $31.27 | — |
| 2023-04-24 | 31.27 | $31.27 | — |
| 2023-04-21 | 31.27 | $31.27 | — |
| 2023-04-20 | 31.27 | $31.27 | — |
| 2023-04-19 | 31.27 | $31.27 | — |
| 2023-04-18 | 31.27 | $31.27 | — |
| 2023-04-17 | 31.27 | $31.27 | — |
| 2023-04-14 | 31.51 | $31.27 | — |
| 2023-04-13 | 31.76 | $31.27 | — |
| 2023-04-12 | 32.00 | $31.27 | — |
| 2023-04-11 | 32.24 | $31.27 | — |
| 2023-04-10 | 32.49 | $31.27 | — |
| 2023-04-06 | 32.73 | $31.27 | — |
| 2023-04-05 | 32.97 | $31.27 | — |
| 2023-04-04 | 33.22 | $31.27 | — |
| 2023-04-03 | 33.46 | $31.27 | — |
| 2023-03-31 | 33.71 | $31.27 | — |
| 2023-03-30 | 33.95 | $31.27 | — |
| 2023-03-29 | 34.19 | $31.27 | — |
| 2023-03-28 | 34.44 | $31.27 | — |
| 2023-03-27 | 34.68 | $31.27 | — |
| 2023-03-24 | 34.92 | $31.27 | — |
| 2023-03-23 | 35.17 | $31.27 | — |
| 2023-03-22 | 35.41 | $31.27 | — |
| 2023-03-21 | 35.65 | $31.27 | — |
| 2023-03-20 | 35.90 | $31.27 | 1 |
| 2023-03-17 | 36.14 | $36.14 | — |
| 2023-03-16 | 36.14 | $36.14 | — |
| 2023-03-15 | 36.14 | $36.14 | — |
| 2023-03-14 | 36.14 | $36.14 | — |
| 2023-03-13 | 36.14 | $36.14 | — |
| 2023-03-10 | 36.14 | $36.14 | — |
| 2023-03-09 | 36.01 | $36.14 | — |
| 2023-03-08 | 35.87 | $36.14 | — |
| 2023-03-07 | 35.74 | $36.14 | — |
| 2023-03-06 | 35.60 | $36.14 | — |
| 2023-03-03 | 35.47 | $36.14 | — |
| 2023-03-02 | 35.33 | $36.14 | — |
| 2023-03-01 | 35.20 | $36.14 | — |
| 2023-02-28 | 35.06 | $36.14 | — |
| 2023-02-27 | 34.93 | $36.14 | — |
| 2023-02-24 | 34.80 | $36.14 | — |
| 2023-02-23 | 34.66 | $36.14 | — |
| 2023-02-22 | 34.53 | $36.14 | — |
| 2023-02-21 | 34.39 | $36.14 | — |
| 2023-02-17 | 34.26 | $36.14 | — |
| 2023-02-16 | 34.12 | $36.14 | — |
| 2023-02-15 | 33.99 | $36.14 | — |
| 2023-02-14 | 33.85 | $36.14 | — |
| 2023-02-13 | 33.72 | $36.14 | — |
| 2023-02-10 | 33.58 | $36.14 | 100 |
| 2023-02-09 | 33.45 | $33.45 | — |
| 2023-02-08 | 33.45 | $33.45 | — |
| 2023-02-07 | 33.45 | $33.45 | — |
| 2023-02-06 | 33.45 | $33.45 | — |
| 2023-02-03 | 33.45 | $33.45 | — |
| 2023-02-02 | 33.45 | $33.45 | — |
| 2023-02-01 | 33.45 | $33.45 | — |
| 2023-01-31 | 33.45 | $33.45 | — |
| 2023-01-30 | 33.45 | $33.45 | — |
| 2023-01-27 | 33.27 | $33.45 | — |
| 2023-01-26 | 33.10 | $33.45 | — |
| 2023-01-25 | 32.92 | $33.45 | — |
| 2023-01-24 | 32.74 | $33.45 | — |
| 2023-01-23 | 32.57 | $33.45 | — |
| 2023-01-20 | 32.39 | $33.45 | — |
| 2023-01-19 | 32.21 | $33.45 | — |
| 2023-01-18 | 32.04 | $33.45 | — |
| 2023-01-17 | 31.86 | $33.45 | — |
| 2023-01-13 | 31.69 | $33.45 | — |
| 2023-01-12 | 31.51 | $33.45 | — |
| 2023-01-11 | 31.33 | $33.45 | — |
| 2023-01-10 | 31.16 | $33.45 | — |
| 2023-01-09 | 30.98 | $33.45 | — |
| 2023-01-06 | 30.80 | $33.45 | — |
| 2023-01-05 | 30.63 | $33.45 | — |
| 2023-01-04 | 30.45 | $33.45 | — |
| 2023-01-03 | 30.27 | $33.45 | — |
| 2022-12-30 | 30.10 | $33.45 | 7 |
| 2022-12-29 | 29.92 | $29.92 | — |
| 2022-12-28 | 29.92 | $29.92 | — |
| 2022-12-27 | 29.92 | $29.92 | — |
| 2022-12-23 | 29.92 | $29.92 | — |
| 2022-12-22 | 29.87 | $29.92 | — |
| 2022-12-21 | 29.81 | $29.92 | — |
| 2022-12-20 | 29.76 | $29.92 | — |
| 2022-12-19 | 29.71 | $29.92 | — |
| 2022-12-16 | 29.65 | $29.92 | — |
| 2022-12-15 | 29.60 | $29.92 | — |
| 2022-12-14 | 29.55 | $29.92 | — |
| 2022-12-13 | 29.49 | $29.92 | — |
| 2022-12-12 | 29.44 | $29.92 | — |
| 2022-12-09 | 29.39 | $29.92 | — |
| 2022-12-08 | 29.33 | $29.92 | — |
| 2022-12-07 | 29.28 | $29.92 | — |
| 2022-12-06 | 29.22 | $29.92 | — |
| 2022-12-05 | 29.17 | $29.92 | — |
| 2022-12-02 | 29.12 | $29.92 | — |
| 2022-12-01 | 29.06 | $29.92 | — |
| 2022-11-30 | 29.01 | $29.92 | — |
| 2022-11-29 | 28.96 | $29.92 | — |
| 2022-11-28 | 28.90 | $29.92 | 2 |
| 2022-11-25 | 28.85 | $28.85 | — |
| 2022-11-23 | 28.85 | $28.85 | — |
| 2022-11-22 | 28.85 | $28.85 | — |
| 2022-11-21 | 28.85 | $28.85 | — |
| 2022-11-18 | 28.85 | $28.85 | — |
| 2022-11-17 | 28.85 | $28.85 | — |
| 2022-11-16 | 28.85 | $28.85 | — |
| 2022-11-15 | 28.85 | $28.85 | — |
| 2022-11-14 | 28.85 | $28.85 | — |
| 2022-11-11 | 28.85 | $28.85 | — |
| 2022-11-10 | 28.85 | $28.85 | — |
| 2022-11-09 | 28.85 | $28.85 | — |
| 2022-11-08 | 28.85 | $28.85 | — |
| 2022-11-07 | 28.85 | $28.85 | — |
| 2022-11-04 | 28.85 | $28.85 | — |
| 2022-11-03 | 28.85 | $28.85 | — |
| 2022-11-02 | 28.85 | $28.85 | — |
| 2022-11-01 | 28.85 | $28.85 | — |
| 2022-10-31 | 28.85 | $28.85 | — |
| 2022-10-28 | 28.85 | $28.85 | — |
| 2022-10-27 | 28.85 | $28.85 | — |
| 2022-10-26 | 28.85 | $28.85 | — |
| 2022-10-25 | 28.85 | $28.85 | — |
| 2022-10-24 | 28.85 | $28.85 | — |
| 2022-10-21 | 28.85 | $28.85 | — |
| 2022-10-20 | 28.85 | $28.85 | — |
| 2022-10-19 | 28.85 | $28.85 | — |
| 2022-10-18 | 28.85 | $28.85 | — |
| 2022-10-17 | 28.85 | $28.85 | — |
| 2022-10-14 | 28.85 | $28.85 | — |
| 2022-10-13 | 28.85 | $28.85 | — |
| 2022-10-12 | 28.85 | $28.85 | — |
| 2022-10-11 | 28.85 | $28.85 | — |
| 2022-10-10 | 28.85 | $28.85 | — |
| 2022-10-07 | 28.85 | $28.85 | — |
| 2022-10-06 | 28.85 | $28.85 | — |
| 2022-10-05 | 28.85 | $28.85 | — |
| 2022-10-04 | 28.85 | $28.85 | — |
| 2022-10-03 | 28.85 | $28.85 | — |
| 2022-09-30 | 28.85 | $28.85 | — |
| 2022-09-29 | 28.85 | $28.85 | — |
| 2022-09-28 | 28.85 | $28.85 | — |
| 2022-09-27 | 28.85 | $28.85 | — |
| 2022-09-26 | 28.85 | $28.85 | — |
| 2022-09-23 | 28.85 | $28.85 | — |
| 2022-09-22 | 28.85 | $28.85 | — |
| 2022-09-21 | 28.85 | $28.85 | — |
| 2022-09-20 | 28.85 | $28.85 | — |
| 2022-09-19 | 28.85 | $28.85 | — |
| 2022-09-16 | 28.85 | $28.85 | — |
| 2022-09-15 | 28.85 | $28.85 | — |
| 2022-09-14 | 28.85 | $28.85 | — |
| 2022-09-13 | 28.85 | $28.85 | — |
| 2022-09-12 | 28.85 | $28.85 | — |
| 2022-09-09 | 28.85 | $28.85 | — |
| 2022-09-08 | 28.85 | $28.85 | — |
| 2022-09-07 | 28.85 | $28.85 | — |
| 2022-09-06 | 28.85 | $28.85 | — |
| 2022-09-02 | 28.85 | $28.85 | — |
| 2022-09-01 | 28.85 | $28.85 | — |
| 2022-08-31 | 28.85 | $28.85 | — |
| 2022-08-30 | 28.83 | $28.85 | — |
| 2022-08-29 | 28.81 | $28.85 | — |
| 2022-08-26 | 28.78 | $28.85 | — |
| 2022-08-25 | 28.76 | $28.85 | — |
| 2022-08-24 | 28.75 | $28.85 | — |
| 2022-08-23 | 28.74 | $28.85 | — |
| 2022-08-22 | 29.15 | $28.85 | — |
| 2022-08-19 | 29.57 | $28.85 | — |
| 2022-08-18 | 29.99 | $28.85 | — |
| 2022-08-17 | 30.41 | $28.85 | — |
| 2022-08-16 | 30.82 | $28.85 | — |
| 2022-08-15 | 31.24 | $28.85 | — |
| 2022-08-12 | 31.66 | $28.85 | — |
| 2022-08-11 | 32.08 | $28.85 | — |
| 2022-08-10 | 32.49 | $28.85 | — |
| 2022-08-09 | 32.91 | $28.85 | — |
| 2022-08-08 | 33.33 | $28.85 | — |
| 2022-08-05 | 33.75 | $28.85 | — |
| 2022-08-04 | 34.16 | $28.85 | 200 |
| 2022-08-03 | 34.58 | $28.40 | — |
| 2022-08-02 | 35.02 | $28.40 | — |
| 2022-08-01 | 35.46 | $28.40 | — |
| 2022-07-29 | 35.90 | $28.40 | 420 |
| 2022-07-28 | 36.34 | $28.60 | — |
| 2022-07-27 | 36.77 | $28.60 | 300 |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.20 | $37.20 | — |
| 2022-06-24 | 37.20 | $37.20 | — |
| 2022-06-23 | 37.20 | $37.20 | — |
| 2022-06-22 | 37.20 | $37.20 | — |
| 2022-06-21 | 37.20 | $37.20 | — |
| 2022-06-17 | 37.20 | $37.20 | — |
| 2022-06-16 | 37.20 | $37.20 | — |
| 2022-06-15 | 37.20 | $37.20 | — |
| 2022-06-14 | 37.20 | $37.20 | — |
| 2022-06-13 | 37.20 | $37.20 | — |
| 2022-06-10 | 37.20 | $37.20 | — |
| 2022-06-09 | 37.20 | $37.20 | — |
| 2022-06-08 | 37.20 | $37.20 | — |
| 2022-06-07 | 37.20 | $37.20 | — |
| 2022-06-06 | 37.20 | $37.20 | — |
| 2022-06-03 | 37.20 | $37.20 | — |
| 2022-06-02 | 37.20 | $37.20 | — |
| 2022-06-01 | 37.20 | $37.20 | — |
| 2022-05-31 | 37.20 | $37.20 | — |
| 2022-05-27 | 37.20 | $37.20 | — |
| 2022-05-26 | 37.20 | $37.20 | — |
| 2022-05-25 | 37.20 | $37.20 | — |
| 2022-05-24 | 37.20 | $37.20 | — |
| 2022-05-23 | 37.20 | $37.20 | — |
| 2022-05-20 | 37.20 | $37.20 | — |
| 2022-05-19 | 37.20 | $37.20 | — |
| 2022-05-18 | 37.20 | $37.20 | — |
| 2022-05-17 | 37.20 | $37.20 | — |
| 2022-05-16 | 37.20 | $37.20 | — |
| 2022-05-13 | 37.20 | $37.20 | — |
| 2022-05-12 | 37.20 | $37.20 | — |
| 2022-05-11 | 37.20 | $37.20 | — |
| 2022-05-10 | 37.20 | $37.20 | — |
| 2022-05-09 | 37.20 | $37.20 | — |
| 2022-05-06 | 37.20 | $37.20 | — |
| 2022-05-05 | 37.20 | $37.20 | — |
| 2022-05-04 | 37.20 | $37.20 | — |
| 2022-05-03 | 37.20 | $37.20 | — |
| 2022-05-02 | 37.19 | $37.20 | — |
| 2022-04-29 | 37.17 | $37.20 | — |
| 2022-04-28 | 37.16 | $37.20 | — |
| 2022-04-27 | 37.14 | $37.20 | — |
| 2022-04-26 | 37.08 | $37.20 | — |
| 2022-04-25 | 37.01 | $37.20 | — |
| 2022-04-22 | 36.95 | $37.20 | — |
| 2022-04-21 | 36.76 | $37.20 | — |
| 2022-04-20 | 36.57 | $37.20 | — |
| 2022-04-19 | 36.38 | $37.20 | — |
| 2022-04-18 | 36.19 | $37.20 | — |
| 2022-04-14 | 36.00 | $37.20 | — |
| 2022-04-13 | 35.81 | $37.20 | — |
| 2022-04-12 | 35.62 | $37.20 | — |
| 2022-04-11 | 35.43 | $37.20 | — |
| 2022-04-08 | 35.24 | $37.20 | — |
| 2022-04-07 | 35.05 | $37.20 | — |
| 2022-04-06 | 34.89 | $37.20 | 200 |
| 2022-04-05 | 34.73 | $37.20 | 280 |
| 2022-04-04 | 34.57 | $36.90 | — |
| 2022-04-01 | 34.42 | $36.90 | — |
| 2022-03-31 | 34.28 | $36.90 | — |
| 2022-03-30 | 34.13 | $36.90 | 65 |
| 2022-03-29 | 33.99 | $35.90 | — |
| 2022-03-28 | 33.89 | $35.90 | — |
| 2022-03-25 | 33.80 | $35.90 | 200 |
| 2022-03-24 | 33.70 | $33.40 | — |
| 2022-03-23 | 34.40 | $33.40 | — |
| 2022-03-22 | 35.10 | $33.40 | — |
| 2022-03-21 | 35.80 | $33.40 | — |
| 2022-03-18 | 36.50 | $33.40 | — |
| 2022-03-17 | 37.20 | $33.40 | — |
| 2022-03-16 | 37.90 | $33.40 | — |
| 2022-03-15 | 38.60 | $33.40 | — |
| 2022-03-14 | 39.30 | $33.40 | — |
| 2022-03-11 | 40.00 | $33.40 | 30 |
| 2022-03-10 | 40.70 | $34.00 | — |
| 2022-03-09 | 41.37 | $34.00 | — |
| 2022-03-08 | 42.04 | $34.00 | — |
| 2022-03-07 | 42.71 | $34.00 | — |
| 2022-03-04 | 43.38 | $34.00 | — |
| 2022-03-03 | 44.05 | $34.00 | — |
| 2022-03-02 | 44.72 | $34.00 | — |
| 2022-03-01 | 45.39 | $34.00 | — |
| 2022-02-28 | 46.06 | $34.00 | — |
| 2022-02-25 | 46.73 | $34.00 | 150 |
| 2022-02-24 | 47.40 | $47.40 | — |
| 2022-02-23 | 47.40 | $47.40 | — |
| 2022-02-22 | 47.40 | $47.40 | — |
| 2022-02-18 | 47.40 | $47.40 | — |
| 2022-02-17 | 47.40 | $47.40 | — |
| 2022-02-16 | 47.40 | $47.40 | — |
| 2022-02-15 | 47.40 | $47.40 | — |
| 2022-02-14 | 47.40 | $47.40 | — |
| 2022-02-11 | 47.40 | $47.40 | — |
| 2022-02-10 | 47.40 | $47.40 | — |
| 2022-02-09 | 47.40 | $47.40 | — |
| 2022-02-08 | 47.40 | $47.40 | — |
| 2022-02-07 | 47.40 | $47.40 | — |
| 2022-02-04 | 47.40 | $47.40 | — |
| 2022-02-03 | 47.40 | $47.40 | — |
| 2022-02-02 | 47.40 | $47.40 | — |
| 2022-02-01 | 47.40 | $47.40 | — |
| 2022-01-31 | 47.40 | $47.40 | — |
| 2022-01-28 | 47.40 | $47.40 | — |
| 2022-01-27 | 47.40 | $47.40 | — |
| 2022-01-26 | 47.40 | $47.40 | — |
| 2022-01-25 | 47.40 | $47.40 | — |
| 2022-01-24 | 47.40 | $47.40 | — |
| 2022-01-21 | 47.40 | $47.40 | — |
| 2022-01-20 | 47.40 | $47.40 | — |
| 2022-01-19 | 47.40 | $47.40 | — |
| 2022-01-18 | 47.40 | $47.40 | — |
| 2022-01-14 | 47.40 | $47.40 | — |
| 2022-01-13 | 47.40 | $47.40 | — |
| 2022-01-12 | 47.40 | $47.40 | — |
| 2022-01-11 | 47.40 | $47.40 | — |
| 2022-01-10 | 47.40 | $47.40 | — |
| 2022-01-07 | 47.40 | $47.40 | — |
| 2022-01-06 | 47.40 | $47.40 | — |
| 2022-01-05 | 47.40 | $47.40 | — |
| 2022-01-04 | 47.40 | $47.40 | — |
| 2022-01-03 | 47.40 | $47.40 | — |
| 2021-12-31 | 47.40 | $47.40 | — |
| 2021-12-30 | 47.40 | $47.40 | — |
| 2021-12-29 | 47.40 | $47.40 | — |
| 2021-12-28 | 47.40 | $47.40 | — |
| 2021-12-27 | 47.40 | $47.40 | — |
| 2021-12-23 | 47.40 | $47.40 | — |
| 2021-12-22 | 47.40 | $47.40 | — |
| 2021-12-21 | 47.40 | $47.40 | — |
| 2021-12-20 | 47.40 | $47.40 | — |
| 2021-12-17 | 47.40 | $47.40 | — |
| 2021-12-16 | 47.40 | $47.40 | — |
| 2021-12-15 | 47.40 | $47.40 | — |
| 2021-12-14 | 47.40 | $47.40 | — |
| 2021-12-13 | 47.40 | $47.40 | — |
| 2021-12-10 | 47.40 | $47.40 | — |
| 2021-12-09 | 47.40 | $47.40 | — |
| 2021-12-08 | 47.40 | $47.40 | — |
| 2021-12-07 | 47.40 | $47.40 | — |
| 2021-12-06 | 47.40 | $47.40 | — |
| 2021-12-03 | 47.40 | $47.40 | — |
| 2021-12-02 | 47.40 | $47.40 | — |
| 2021-12-01 | 47.40 | $47.40 | — |
| 2021-11-30 | 47.40 | $47.40 | — |
| 2021-11-29 | 47.40 | $47.40 | — |
| 2021-11-26 | 47.32 | $47.40 | — |
| 2021-11-24 | 47.24 | $47.40 | — |
| 2021-11-23 | 47.13 | $47.40 | — |
| 2021-11-22 | 47.02 | $47.40 | — |
| 2021-11-19 | 46.91 | $47.40 | — |
| 2021-11-18 | 46.80 | $47.40 | — |
| 2021-11-17 | 46.69 | $47.40 | — |
| 2021-11-16 | 46.58 | $47.40 | — |
| 2021-11-15 | 46.47 | $47.40 | — |
| 2021-11-12 | 46.36 | $47.40 | — |
| 2021-11-11 | 46.25 | $47.40 | — |
| 2021-11-10 | 46.14 | $47.40 | — |
| 2021-11-09 | 46.03 | $47.40 | — |
| 2021-11-08 | 45.92 | $47.40 | — |
| 2021-11-05 | 45.81 | $47.40 | — |
| 2021-11-04 | 45.70 | $47.40 | — |
| 2021-11-03 | 45.59 | $47.40 | — |
| 2021-11-02 | 45.48 | $47.40 | — |
| 2021-11-01 | 45.37 | $47.40 | 300 |
| 2021-10-29 | 45.26 | $45.75 | — |
| 2021-10-28 | 45.23 | $45.75 | 240 |
| 2021-10-27 | 45.20 | $45.20 | — |
| 2021-10-26 | 45.20 | $45.20 | — |
| 2021-10-25 | 45.20 | $45.20 | — |
| 2021-10-22 | 45.20 | $45.20 | — |
| 2021-10-21 | 45.20 | $45.20 | — |
| 2021-10-20 | 45.20 | $45.20 | — |
| 2021-10-19 | 45.20 | $45.20 | — |
| 2021-10-18 | 45.20 | $45.20 | — |
| 2021-10-15 | 45.20 | $45.20 | — |
| 2021-10-14 | 45.20 | $45.20 | — |
| 2021-10-13 | 45.20 | $45.20 | — |
| 2021-10-12 | 45.20 | $45.20 | — |
| 2021-10-11 | 45.20 | $45.20 | — |
| 2021-10-08 | 45.20 | $45.20 | — |
| 2021-10-07 | 45.20 | $45.20 | — |
| 2021-10-06 | 45.20 | $45.20 | — |
| 2021-10-05 | 45.20 | $45.20 | — |
| 2021-10-04 | 45.20 | $45.20 | — |
| 2021-10-01 | 45.20 | $45.20 | — |
| 2021-09-30 | 45.12 | $45.20 | — |
| 2021-09-29 | 45.04 | $45.20 | — |
| 2021-09-28 | 44.96 | $45.20 | — |
| 2021-09-27 | 44.88 | $45.20 | — |
| 2021-09-24 | 44.81 | $45.20 | — |
| 2021-09-23 | 44.73 | $45.20 | — |
| 2021-09-22 | 44.65 | $45.20 | — |
| 2021-09-21 | 44.57 | $45.20 | — |
| 2021-09-20 | 44.49 | $45.20 | — |
| 2021-09-17 | 44.41 | $45.20 | — |
| 2021-09-16 | 44.33 | $45.20 | — |
| 2021-09-15 | 44.25 | $45.20 | — |
| 2021-09-14 | 44.17 | $45.20 | — |
| 2021-09-13 | 44.09 | $45.20 | — |
| 2021-09-10 | 44.02 | $45.20 | — |
| 2021-09-09 | 43.94 | $45.20 | — |
| 2021-09-08 | 43.86 | $45.20 | — |
| 2021-09-07 | 43.78 | $45.20 | — |
| 2021-09-03 | 43.70 | $45.20 | 574 |
| 2021-09-02 | 43.62 | $43.62 | — |
| 2021-09-01 | 43.62 | $43.62 | — |
| 2021-08-31 | 43.62 | $43.62 | — |
| 2021-08-30 | 43.62 | $43.62 | — |
| 2021-08-27 | 43.63 | $43.62 | — |
| 2021-08-26 | 43.65 | $43.62 | — |
| 2021-08-25 | 43.66 | $43.62 | — |
| 2021-08-24 | 43.68 | $43.62 | — |
| 2021-08-23 | 43.69 | $43.62 | — |
| 2021-08-20 | 43.70 | $43.62 | — |
| 2021-08-19 | 43.72 | $43.62 | — |
| 2021-08-18 | 43.73 | $43.62 | — |
| 2021-08-17 | 43.75 | $43.62 | — |
| 2021-08-16 | 43.76 | $43.62 | — |
| 2021-08-13 | 43.77 | $43.62 | — |
| 2021-08-12 | 43.79 | $43.62 | — |
| 2021-08-11 | 43.80 | $43.62 | — |
| 2021-08-10 | 43.82 | $43.62 | — |
| 2021-08-09 | 43.83 | $43.62 | — |
| 2021-08-06 | 43.84 | $43.62 | — |
| 2021-08-05 | 43.86 | $43.62 | — |
| 2021-08-04 | 43.87 | $43.62 | — |
| 2021-08-03 | 43.89 | $43.62 | 2 |
| 2021-08-02 | 43.90 | $43.90 | — |
| 2021-07-30 | 43.90 | $43.90 | — |
| 2021-07-29 | 43.90 | $43.90 | — |
| 2021-07-28 | 43.90 | $43.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.89
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.71
Average
28.51
Maximum
47.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.89 | $14.28 | 1000 |
| 2026-07-22 | 16.06 | $14.28 | — |
| 2026-07-21 | 16.25 | $14.28 | — |
| 2026-07-20 | 16.46 | $14.28 | 1000 |
| 2026-07-17 | 16.69 | $14.28 | 1000 |
| 2026-07-16 | 16.94 | $14.28 | 1000 |
| 2026-07-15 | 17.22 | $14.28 | 430 |
| 2026-07-14 | 17.53 | $17.54 | 1000 |
| 2026-07-13 | 17.53 | $17.54 | 1000 |
| 2026-07-10 | 17.53 | $17.54 | 1000 |
| 2026-07-09 | 17.53 | $17.54 | 1000 |
| 2026-07-08 | 17.52 | $17.54 | — |
| 2026-07-07 | 17.52 | $17.54 | — |
| 2026-07-06 | 17.52 | $17.54 | 1000 |
| 2026-07-02 | 17.52 | $17.54 | 1000 |
| 2026-07-01 | 17.52 | $17.54 | 1000 |
| 2026-06-30 | 17.51 | $17.54 | 1000 |
| 2026-06-29 | 17.51 | $17.54 | 1000 |
| 2026-06-26 | 17.51 | $17.54 | 1000 |
| 2026-06-25 | 17.51 | $17.54 | 1000 |
| 2026-06-24 | 17.50 | $17.54 | 1000 |
| 2026-06-23 | 17.50 | $17.54 | 1000 |
| 2026-06-22 | 17.49 | $17.54 | 1000 |
| 2026-06-18 | 17.49 | $17.54 | 1000 |
| 2026-06-17 | 17.48 | $17.54 | 1000 |
| 2026-06-16 | 17.48 | $17.54 | 1000 |
| 2026-06-15 | 17.47 | $17.54 | 1000 |
| 2026-06-12 | 17.46 | $17.54 | 1000 |
| 2026-06-11 | 17.46 | $17.54 | 1000 |
| 2026-06-10 | 17.45 | $17.54 | 1000 |
| 2026-06-09 | 17.44 | $17.54 | 1000 |
| 2026-06-08 | 17.43 | $17.54 | — |
| 2026-06-05 | 17.42 | $17.54 | 1000 |
| 2026-06-04 | 17.40 | $17.54 | 1000 |
| 2026-06-03 | 17.39 | $17.54 | 1000 |
| 2026-06-02 | 17.37 | $17.54 | 1000 |
| 2026-06-01 | 17.35 | $17.54 | 1000 |
| 2026-05-29 | 17.34 | $17.54 | 1000 |
| 2026-05-28 | 17.31 | $17.54 | 1000 |
| 2026-05-27 | 17.29 | $17.54 | 1000 |
| 2026-05-26 | 17.26 | $17.54 | — |
| 2026-05-22 | 17.23 | $17.54 | 1000 |
| 2026-05-21 | 17.20 | $17.54 | 1000 |
| 2026-05-20 | 17.17 | $17.54 | 1000 |
| 2026-05-19 | 17.13 | $17.54 | 1000 |
| 2026-05-18 | 17.08 | $17.54 | 1000 |
| 2026-05-15 | 17.04 | $17.54 | — |
| 2026-05-14 | 16.98 | $17.54 | 1000 |
| 2026-05-13 | 16.92 | $17.54 | 1000 |
| 2026-05-12 | 16.86 | $17.54 | 1000 |
| 2026-05-11 | 16.79 | $17.54 | 1000 |
| 2026-05-08 | 16.71 | $17.54 | 1000 |
| 2026-05-07 | 16.62 | $17.54 | — |
| 2026-05-06 | 16.52 | $17.54 | 1000 |
| 2026-05-05 | 16.42 | $17.54 | 1000 |
| 2026-05-04 | 16.30 | $17.54 | — |
| 2026-05-01 | 16.17 | $17.54 | 1000 |
| 2026-04-30 | 16.02 | $17.54 | 1000 |
| 2026-04-29 | 15.86 | $17.54 | 1000 |
| 2026-04-28 | 15.69 | $17.54 | 1000 |
| 2026-04-27 | 15.49 | $17.54 | 1000 |
| 2026-04-24 | 15.28 | $17.54 | 1000 |
| 2026-04-23 | 15.04 | $17.54 | 1000 |
| 2026-04-22 | 14.77 | $14.22 | 25 |
| 2026-04-21 | 14.83 | $16.02 | 25 |
| 2026-04-20 | 14.71 | $13.89 | — |
| 2026-04-17 | 14.79 | $13.89 | 2 |
| 2026-04-16 | 14.89 | $13.89 | 33 |
| 2026-04-15 | 14.99 | $13.88 | 2 |
| 2026-04-14 | 15.11 | $13.88 | 2 |
| 2026-04-13 | 15.24 | $13.88 | 2 |
| 2026-04-10 | 15.38 | $13.88 | 2 |
| 2026-04-09 | 15.54 | $13.88 | 2 |
| 2026-04-08 | 15.71 | $13.88 | 2 |
| 2026-04-07 | 15.91 | $13.88 | 2 |
| 2026-04-06 | 16.12 | $13.88 | 2 |
| 2026-04-02 | 16.36 | $13.88 | 2 |
| 2026-04-01 | 16.62 | $13.88 | 2 |
| 2026-03-31 | 16.91 | $13.88 | 21 |
| 2026-03-30 | 17.22 | $17.31 | 2 |
| 2026-03-27 | 17.22 | $17.31 | 2 |
| 2026-03-26 | 17.21 | $17.31 | 2 |
| 2026-03-25 | 17.20 | $17.31 | 2 |
| 2026-03-24 | 17.18 | $17.31 | 2 |
| 2026-03-23 | 17.17 | $17.31 | 2 |
| 2026-03-20 | 17.15 | $17.31 | 2 |
| 2026-03-19 | 17.14 | $17.31 | 2 |
| 2026-03-18 | 17.12 | $17.31 | 2 |
| 2026-03-17 | 17.10 | $17.31 | 2 |
| 2026-03-16 | 17.08 | $17.31 | — |
| 2026-03-13 | 17.05 | $17.31 | 2 |
| 2026-03-12 | 17.03 | $17.31 | 2 |
| 2026-03-11 | 17.00 | $17.31 | 2 |
| 2026-03-10 | 16.96 | $17.31 | 2 |
| 2026-03-09 | 16.93 | $17.31 | 2 |
| 2026-03-06 | 16.89 | $14.64 | 7 |
| 2026-03-05 | 17.12 | $17.31 | 2 |
| 2026-03-04 | 17.10 | $17.31 | 2 |
| 2026-03-03 | 17.08 | $17.31 | 2 |
| 2026-03-02 | 17.06 | $17.31 | 2 |
| 2026-02-27 | 17.03 | $17.31 | 2 |
| 2026-02-26 | 17.00 | $17.31 | 2 |
| 2026-02-25 | 16.97 | $17.31 | 2 |
| 2026-02-24 | 16.94 | $17.31 | 2 |
| 2026-02-23 | 16.90 | $17.31 | 2 |
| 2026-02-20 | 16.85 | $12.05 | 190 |
| 2026-02-19 | 17.36 | $17.31 | — |
| 2026-02-18 | 17.36 | $17.31 | — |
| 2026-02-17 | 17.37 | $17.31 | — |
| 2026-02-13 | 17.37 | $17.31 | — |
| 2026-02-12 | 17.38 | $17.31 | — |
| 2026-02-11 | 17.39 | $17.31 | — |
| 2026-02-10 | 17.40 | $17.31 | — |
| 2026-02-09 | 17.41 | $17.31 | — |
| 2026-02-06 | 17.42 | $17.31 | — |
| 2026-02-05 | 17.43 | $17.31 | 2 |
| 2026-02-04 | 17.44 | $17.31 | 2 |
| 2026-02-03 | 17.45 | $17.31 | 2 |
| 2026-02-02 | 17.47 | $17.31 | — |
| 2026-01-30 | 17.48 | $17.31 | — |
| 2026-01-29 | 17.50 | $17.31 | 2 |
| 2026-01-28 | 17.52 | $17.31 | 2 |
| 2026-01-27 | 17.55 | $17.31 | 2 |
| 2026-01-26 | 17.57 | $17.31 | 2 |
| 2026-01-23 | 17.60 | $17.31 | 2 |
| 2026-01-22 | 17.63 | $17.31 | 2 |
| 2026-01-21 | 17.66 | $17.31 | 2 |
| 2026-01-20 | 17.70 | $17.31 | 2 |
| 2026-01-16 | 17.74 | $17.31 | 2 |
| 2026-01-15 | 17.79 | $17.31 | 2 |
| 2026-01-14 | 17.84 | $17.31 | 2 |
| 2026-01-13 | 17.89 | $17.31 | 2 |
| 2026-01-12 | 17.95 | $17.31 | 2 |
| 2026-01-09 | 18.02 | $17.31 | 2 |
| 2026-01-08 | 18.09 | $17.31 | 2 |
| 2026-01-07 | 18.18 | $17.31 | 2 |
| 2026-01-06 | 18.27 | $17.31 | — |
| 2026-01-05 | 18.37 | $17.31 | 2 |
| 2026-01-02 | 18.48 | $17.31 | 2 |
| 2025-12-31 | 18.60 | $17.31 | 2 |
| 2025-12-30 | 18.74 | $17.31 | 2 |
| 2025-12-29 | 18.89 | $17.31 | 2 |
| 2025-12-26 | 19.06 | $17.31 | 2 |
| 2025-12-24 | 19.24 | $17.31 | — |
| 2025-12-23 | 19.44 | $17.31 | 2 |
| 2025-12-22 | 19.67 | $17.31 | 6 |
| 2025-12-19 | 19.91 | $18.00 | 2 |
| 2025-12-18 | 20.12 | $18.00 | 2 |
| 2025-12-17 | 20.34 | $18.00 | 4 |
| 2025-12-16 | 20.59 | $20.22 | 2 |
| 2025-12-15 | 20.62 | $20.22 | — |
| 2025-12-12 | 20.67 | $20.22 | — |
| 2025-12-11 | 20.71 | $20.22 | — |
| 2025-12-10 | 20.77 | $20.22 | — |
| 2025-12-09 | 20.82 | $20.22 | — |
| 2025-12-08 | 20.89 | $20.22 | 2 |
| 2025-12-05 | 20.96 | $20.22 | 2 |
| 2025-12-04 | 21.03 | $20.22 | 2 |
| 2025-12-03 | 21.12 | $20.22 | 2 |
| 2025-12-02 | 21.21 | $20.22 | 2 |
| 2025-12-01 | 21.32 | $20.22 | 2 |
| 2025-11-28 | 21.43 | $20.22 | 2 |
| 2025-11-26 | 21.56 | $20.22 | 2 |
| 2025-11-25 | 21.70 | $20.22 | — |
| 2025-11-24 | 21.86 | $20.22 | 2 |
| 2025-11-21 | 22.03 | $20.22 | 2 |
| 2025-11-20 | 22.22 | $20.22 | 2 |
| 2025-11-19 | 22.43 | $20.22 | 2 |
| 2025-11-18 | 22.67 | $20.22 | 2 |
| 2025-11-17 | 22.93 | $20.22 | 2 |
| 2025-11-14 | 23.21 | $20.22 | 2 |
| 2025-11-13 | 23.52 | $20.22 | 2 |
| 2025-11-12 | 23.87 | $20.22 | 2 |
| 2025-11-11 | 24.26 | $20.22 | 2 |
| 2025-11-10 | 24.68 | $20.22 | 2 |
| 2025-11-07 | 25.15 | $20.22 | 2 |
| 2025-11-06 | 25.67 | $20.22 | 2 |
| 2025-11-05 | 26.24 | $20.22 | 2 |
| 2025-11-04 | 26.88 | $20.22 | 10500 |
| 2025-11-03 | 27.58 | $20.84 | 2 |
| 2025-10-31 | 28.29 | $20.84 | 2 |
| 2025-10-30 | 29.07 | $20.84 | 2 |
| 2025-10-29 | 29.94 | $20.84 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.89 | $30.90 | — |
| 2025-10-20 | 30.89 | $30.90 | — |
| 2025-10-17 | 30.89 | $30.90 | — |
| 2025-10-16 | 30.89 | $30.90 | — |
| 2025-10-15 | 30.89 | $30.90 | — |
| 2025-10-14 | 30.89 | $30.90 | — |
| 2025-10-13 | 30.89 | $30.90 | — |
| 2025-10-10 | 30.89 | $30.90 | — |
| 2025-10-09 | 30.89 | $30.90 | — |
| 2025-10-08 | 30.89 | $30.90 | — |
| 2025-10-07 | 30.89 | $30.90 | — |
| 2025-10-06 | 30.88 | $30.90 | — |
| 2025-10-03 | 30.88 | $30.90 | — |
| 2025-10-02 | 30.88 | $30.90 | — |
| 2025-10-01 | 30.88 | $30.90 | — |
| 2025-09-30 | 30.88 | $30.90 | — |
| 2025-09-29 | 30.87 | $30.90 | — |
| 2025-09-26 | 30.87 | $30.90 | — |
| 2025-09-25 | 30.87 | $30.90 | — |
| 2025-09-24 | 30.87 | $30.90 | — |
| 2025-09-23 | 30.86 | $30.90 | — |
| 2025-09-22 | 30.86 | $30.90 | — |
| 2025-09-19 | 30.85 | $30.90 | — |
| 2025-09-18 | 30.85 | $30.90 | — |
| 2025-09-17 | 30.84 | $30.90 | — |
| 2025-09-16 | 30.84 | $30.90 | — |
| 2025-09-15 | 30.83 | $30.90 | — |
| 2025-09-12 | 30.82 | $30.90 | — |
| 2025-09-11 | 30.82 | $30.90 | — |
| 2025-09-10 | 30.81 | $30.90 | — |
| 2025-09-09 | 30.80 | $30.90 | — |
| 2025-09-08 | 30.79 | $30.90 | — |
| 2025-09-05 | 30.77 | $30.90 | — |
| 2025-09-04 | 30.76 | $30.90 | — |
| 2025-09-03 | 30.75 | $30.90 | — |
| 2025-09-02 | 30.73 | $30.90 | — |
| 2025-08-29 | 30.71 | $30.90 | — |
| 2025-08-28 | 30.69 | $30.90 | — |
| 2025-08-27 | 30.67 | $30.90 | — |
| 2025-08-26 | 30.65 | $30.90 | — |
| 2025-08-25 | 30.62 | $30.90 | — |
| 2025-08-22 | 30.59 | $30.90 | — |
| 2025-08-21 | 30.56 | $30.90 | — |
| 2025-08-20 | 30.52 | $30.90 | — |
| 2025-08-19 | 30.48 | $30.90 | — |
| 2025-08-18 | 30.44 | $30.90 | — |
| 2025-08-15 | 30.39 | $30.90 | — |
| 2025-08-14 | 30.33 | $30.90 | — |
| 2025-08-13 | 30.28 | $30.90 | — |
| 2025-08-12 | 30.21 | $30.90 | — |
| 2025-08-11 | 30.14 | $20.99 | 3 |
| 2025-08-08 | 31.10 | $30.90 | — |
| 2025-08-07 | 31.12 | $30.90 | — |
| 2025-08-06 | 31.14 | $30.90 | — |
| 2025-08-05 | 31.17 | $30.90 | — |
| 2025-08-04 | 31.20 | $30.90 | — |
| 2025-08-01 | 31.23 | $30.90 | — |
| 2025-07-31 | 31.26 | $30.90 | — |
| 2025-07-30 | 31.30 | $30.90 | — |
| 2025-07-29 | 31.34 | $30.90 | — |
| 2025-07-28 | 31.39 | $30.90 | — |
| 2025-07-25 | 31.44 | $30.90 | — |
| 2025-07-24 | 31.50 | $30.90 | — |
| 2025-07-23 | 31.56 | $30.90 | — |
| 2025-07-22 | 31.63 | $30.90 | — |
| 2025-07-21 | 31.71 | $30.90 | — |
| 2025-07-18 | 31.79 | $30.90 | — |
| 2025-07-17 | 31.89 | $30.90 | — |
| 2025-07-16 | 31.99 | $30.90 | — |
| 2025-07-15 | 32.11 | $30.90 | — |
| 2025-07-14 | 32.23 | $30.90 | — |
| 2025-07-11 | 32.37 | $30.90 | — |
| 2025-07-10 | 32.53 | $30.90 | — |
| 2025-07-09 | 32.70 | $30.90 | — |
| 2025-07-08 | 32.89 | $30.90 | — |
| 2025-07-07 | 33.10 | $30.90 | 100 |
| 2025-07-03 | 33.33 | $33.50 | — |
| 2025-07-02 | 33.31 | $33.50 | — |
| 2025-07-01 | 33.30 | $33.50 | — |
| 2025-06-30 | 33.27 | $33.50 | — |
| 2025-06-27 | 33.25 | $33.50 | 97 |
| 2025-06-26 | 33.22 | $31.40 | — |
| 2025-06-25 | 33.42 | $31.40 | — |
| 2025-06-24 | 33.63 | $31.40 | 27 |
| 2025-06-23 | 33.86 | $35.29 | — |
| 2025-06-20 | 33.71 | $35.29 | — |
| 2025-06-18 | 33.55 | $35.29 | — |
| 2025-06-17 | 33.36 | $35.29 | — |
| 2025-06-16 | 33.16 | $35.29 | — |
| 2025-06-13 | 32.93 | $35.29 | — |
| 2025-06-12 | 32.69 | $35.29 | — |
| 2025-06-11 | 32.41 | $35.29 | — |
| 2025-06-10 | 32.11 | $35.30 | 25 |
| 2025-06-09 | 31.77 | $34.63 | — |
| 2025-06-06 | 31.47 | $34.63 | — |
| 2025-06-05 | 31.14 | $34.63 | — |
| 2025-06-04 | 30.77 | $34.63 | — |
| 2025-06-03 | 30.37 | $34.63 | — |
| 2025-06-02 | 29.92 | $34.63 | 109 |
| 2025-05-30 | 29.42 | $29.05 | — |
| 2025-05-29 | 29.46 | $29.05 | — |
| 2025-05-28 | 29.51 | $29.05 | — |
| 2025-05-27 | 29.55 | $29.05 | — |
| 2025-05-23 | 29.61 | $29.05 | — |
| 2025-05-22 | 29.67 | $29.05 | — |
| 2025-05-21 | 29.73 | $29.05 | — |
| 2025-05-20 | 29.80 | $29.05 | — |
| 2025-05-19 | 29.88 | $29.05 | — |
| 2025-05-16 | 29.97 | $29.05 | — |
| 2025-05-15 | 30.07 | $29.05 | — |
| 2025-05-14 | 30.17 | $29.05 | — |
| 2025-05-13 | 30.29 | $29.05 | — |
| 2025-05-12 | 30.42 | $29.05 | — |
| 2025-05-09 | 30.57 | $29.05 | — |
| 2025-05-08 | 30.73 | $29.05 | — |
| 2025-05-07 | 30.90 | $29.05 | — |
| 2025-05-06 | 31.10 | $29.05 | — |
| 2025-05-05 | 31.31 | $29.05 | — |
| 2025-05-02 | 31.55 | $29.05 | — |
| 2025-05-01 | 31.82 | $29.05 | — |
| 2025-04-30 | 32.11 | $29.05 | 2016 |
| 2025-04-29 | 32.43 | $34.11 | — |
| 2025-04-28 | 32.25 | $34.11 | — |
| 2025-04-25 | 32.06 | $34.11 | — |
| 2025-04-24 | 31.84 | $34.11 | — |
| 2025-04-23 | 31.60 | $34.11 | — |
| 2025-04-22 | 31.34 | $34.11 | — |
| 2025-04-21 | 31.05 | $34.11 | — |
| 2025-04-17 | 30.72 | $34.11 | 3 |
| 2025-04-16 | 30.37 | $30.75 | — |
| 2025-04-15 | 30.33 | $30.75 | — |
| 2025-04-14 | 30.28 | $30.75 | — |
| 2025-04-11 | 30.23 | $30.75 | — |
| 2025-04-10 | 30.18 | $30.75 | 50 |
| 2025-04-09 | 30.12 | $30.61 | — |
| 2025-04-08 | 30.07 | $30.61 | — |
| 2025-04-07 | 30.01 | $30.61 | — |
| 2025-04-04 | 29.95 | $30.61 | — |
| 2025-04-03 | 29.88 | $30.61 | — |
| 2025-04-02 | 29.80 | $30.61 | — |
| 2025-04-01 | 29.71 | $30.61 | 2016 |
| 2025-03-31 | 29.62 | $30.07 | — |
| 2025-03-28 | 29.57 | $30.07 | — |
| 2025-03-27 | 29.52 | $30.07 | — |
| 2025-03-26 | 29.46 | $30.07 | — |
| 2025-03-25 | 29.40 | $30.07 | — |
| 2025-03-24 | 29.33 | $30.07 | — |
| 2025-03-21 | 29.25 | $30.07 | — |
| 2025-03-20 | 29.16 | $30.07 | 1 |
| 2025-03-19 | 29.07 | $32.72 | — |
| 2025-03-18 | 28.68 | $32.72 | 100 |
| 2025-03-17 | 28.26 | $28.76 | — |
| 2025-03-14 | 28.20 | $28.76 | — |
| 2025-03-13 | 28.14 | $28.76 | — |
| 2025-03-12 | 28.08 | $28.76 | — |
| 2025-03-11 | 28.01 | $28.76 | — |
| 2025-03-10 | 27.93 | $28.76 | — |
| 2025-03-07 | 27.84 | $28.76 | — |
| 2025-03-06 | 27.74 | $28.76 | 5 |
| 2025-03-05 | 27.64 | $29.74 | — |
| 2025-03-04 | 27.41 | $29.74 | — |
| 2025-03-03 | 27.17 | $29.74 | — |
| 2025-02-28 | 26.90 | $29.74 | — |
| 2025-02-27 | 26.60 | $29.74 | — |
| 2025-02-26 | 26.27 | $29.74 | — |
| 2025-02-25 | 25.90 | $29.74 | — |
| 2025-02-24 | 25.50 | $29.74 | — |
| 2025-02-21 | 25.05 | $29.74 | — |
| 2025-02-20 | 24.56 | $29.74 | — |
| 2025-02-19 | 24.02 | $29.74 | 3 |
| 2025-02-18 | 23.41 | $29.19 | 3 |
| 2025-02-14 | 22.80 | $22.66 | — |
| 2025-02-13 | 22.82 | $22.66 | — |
| 2025-02-12 | 22.84 | $22.66 | — |
| 2025-02-11 | 22.85 | $22.66 | — |
| 2025-02-10 | 22.88 | $22.66 | — |
| 2025-02-07 | 22.90 | $22.66 | — |
| 2025-02-06 | 22.92 | $22.66 | — |
| 2025-02-05 | 22.95 | $22.66 | — |
| 2025-02-04 | 22.98 | $22.66 | — |
| 2025-02-03 | 23.02 | $22.66 | — |
| 2025-01-31 | 23.05 | $22.66 | — |
| 2025-01-30 | 23.09 | $22.66 | — |
| 2025-01-29 | 23.14 | $22.66 | — |
| 2025-01-28 | 23.19 | $22.66 | — |
| 2025-01-27 | 23.25 | $22.66 | 18 |
| 2025-01-24 | 23.31 | $23.55 | — |
| 2025-01-23 | 23.28 | $23.55 | — |
| 2025-01-22 | 23.25 | $23.55 | — |
| 2025-01-21 | 23.22 | $23.55 | — |
| 2025-01-17 | 23.19 | $23.55 | — |
| 2025-01-16 | 23.15 | $23.55 | — |
| 2025-01-15 | 23.11 | $23.55 | — |
| 2025-01-14 | 23.06 | $23.55 | — |
| 2025-01-13 | 23.01 | $23.55 | 15 |
| 2025-01-10 | 22.95 | $23.13 | — |
| 2025-01-08 | 22.93 | $23.13 | — |
| 2025-01-07 | 22.91 | $23.13 | — |
| 2025-01-06 | 22.89 | $23.13 | — |
| 2025-01-03 | 22.87 | $23.13 | — |
| 2025-01-02 | 22.84 | $23.13 | — |
| 2024-12-31 | 22.81 | $23.13 | — |
| 2024-12-30 | 22.77 | $23.13 | — |
| 2024-12-27 | 22.74 | $23.13 | — |
| 2024-12-26 | 22.70 | $23.13 | — |
| 2024-12-24 | 22.65 | $23.13 | — |
| 2024-12-23 | 22.60 | $23.13 | — |
| 2024-12-20 | 22.54 | $23.13 | — |
| 2024-12-19 | 22.48 | $23.13 | — |
| 2024-12-18 | 22.41 | $23.13 | — |
| 2024-12-17 | 22.34 | $23.13 | — |
| 2024-12-16 | 22.25 | $23.13 | — |
| 2024-12-13 | 22.16 | $23.13 | — |
| 2024-12-12 | 22.06 | $23.13 | — |
| 2024-12-11 | 21.95 | $23.13 | — |
| 2024-12-10 | 21.82 | $23.13 | — |
| 2024-12-09 | 21.68 | $23.13 | — |
| 2024-12-06 | 21.53 | $23.13 | — |
| 2024-12-05 | 21.36 | $23.13 | — |
| 2024-12-04 | 21.18 | $23.13 | — |
| 2024-12-03 | 20.97 | $23.13 | — |
| 2024-12-02 | 20.75 | $23.13 | — |
| 2024-11-29 | 20.49 | $23.13 | — |
| 2024-11-27 | 20.22 | $23.13 | — |
| 2024-11-26 | 19.91 | $23.13 | — |
| 2024-11-25 | 19.57 | $23.13 | — |
| 2024-11-22 | 19.20 | $23.13 | — |
| 2024-11-21 | 18.78 | $23.13 | — |
| 2024-11-20 | 18.33 | $23.13 | — |
| 2024-11-19 | 17.82 | $23.13 | 6 |
| 2024-11-18 | 17.26 | $17.25 | — |
| 2024-11-15 | 17.26 | $17.25 | — |
| 2024-11-14 | 17.26 | $17.25 | — |
| 2024-11-13 | 17.26 | $17.25 | — |
| 2024-11-12 | 17.27 | $17.25 | — |
| 2024-11-11 | 17.27 | $17.25 | — |
| 2024-11-08 | 17.27 | $17.25 | — |
| 2024-11-07 | 17.27 | $17.25 | — |
| 2024-11-06 | 17.27 | $17.25 | — |
| 2024-11-05 | 17.28 | $17.25 | — |
| 2024-11-04 | 17.28 | $17.25 | — |
| 2024-11-01 | 17.28 | $17.25 | — |
| 2024-10-31 | 17.28 | $17.25 | — |
| 2024-10-30 | 17.29 | $17.25 | — |
| 2024-10-29 | 17.29 | $17.25 | — |
| 2024-10-28 | 17.30 | $17.25 | — |
| 2024-10-25 | 17.30 | $17.25 | — |
| 2024-10-24 | 17.31 | $17.25 | — |
| 2024-10-23 | 17.31 | $17.25 | — |
| 2024-10-22 | 17.32 | $17.25 | — |
| 2024-10-21 | 17.33 | $17.25 | — |
| 2024-10-18 | 17.33 | $17.25 | — |
| 2024-10-17 | 17.34 | $17.25 | — |
| 2024-10-16 | 17.35 | $17.25 | — |
| 2024-10-15 | 17.36 | $17.25 | — |
| 2024-10-14 | 17.37 | $17.25 | — |
| 2024-10-11 | 17.39 | $17.25 | — |
| 2024-10-10 | 17.40 | $17.25 | — |
| 2024-10-09 | 17.42 | $17.25 | — |
| 2024-10-08 | 17.44 | $17.25 | — |
| 2024-10-07 | 17.46 | $17.25 | — |
| 2024-10-04 | 17.48 | $17.25 | — |
| 2024-10-03 | 17.50 | $17.25 | — |
| 2024-10-02 | 17.53 | $17.25 | — |
| 2024-10-01 | 17.56 | $17.25 | — |
| 2024-09-30 | 17.59 | $17.25 | — |
| 2024-09-27 | 17.62 | $17.25 | — |
| 2024-09-26 | 17.66 | $17.25 | — |
| 2024-09-25 | 17.71 | $17.25 | — |
| 2024-09-24 | 17.75 | $17.25 | — |
| 2024-09-23 | 17.81 | $17.25 | — |
| 2024-09-20 | 17.87 | $17.25 | — |
| 2024-09-19 | 17.93 | $17.25 | — |
| 2024-09-18 | 18.00 | $17.25 | — |
| 2024-09-17 | 18.08 | $17.25 | — |
| 2024-09-16 | 18.17 | $17.25 | — |
| 2024-09-13 | 18.27 | $17.25 | — |
| 2024-09-12 | 18.37 | $17.25 | — |
| 2024-09-11 | 18.49 | $17.25 | — |
| 2024-09-10 | 18.62 | $17.25 | — |
| 2024-09-09 | 18.77 | $17.25 | — |
| 2024-09-06 | 18.93 | $17.25 | — |
| 2024-09-05 | 19.10 | $17.25 | — |
| 2024-09-04 | 19.30 | $17.25 | — |
| 2024-09-03 | 19.52 | $17.25 | 50 |
| 2024-08-30 | 19.75 | $19.50 | — |
| 2024-08-29 | 19.78 | $19.50 | — |
| 2024-08-28 | 19.81 | $19.50 | — |
| 2024-08-27 | 19.84 | $19.50 | — |
| 2024-08-26 | 19.88 | $19.50 | — |
| 2024-08-23 | 19.92 | $19.50 | — |
| 2024-08-22 | 19.96 | $19.50 | — |
| 2024-08-21 | 20.01 | $19.50 | — |
| 2024-08-20 | 20.06 | $19.50 | — |
| 2024-08-19 | 20.12 | $19.50 | 1100 |
| 2024-08-16 | 20.19 | $20.19 | — |
| 2024-08-15 | 20.19 | $20.19 | — |
| 2024-08-14 | 20.19 | $20.19 | — |
| 2024-08-13 | 20.19 | $20.19 | — |
| 2024-08-12 | 20.19 | $20.19 | — |
| 2024-08-09 | 20.19 | $20.19 | — |
| 2024-08-08 | 20.19 | $20.19 | — |
| 2024-08-07 | 20.19 | $20.19 | — |
| 2024-08-06 | 20.19 | $20.19 | — |
| 2024-08-05 | 20.19 | $20.19 | — |
| 2024-08-02 | 20.19 | $20.19 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.19 | $20.19 | — |
| 2024-07-30 | 20.19 | $20.19 | — |
| 2024-07-29 | 20.19 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.19 | — |
| 2024-07-25 | 20.19 | $20.19 | — |
| 2024-07-24 | 20.19 | $20.19 | — |
| 2024-07-23 | 20.19 | $20.19 | — |
| 2024-07-22 | 20.19 | $20.19 | — |
| 2024-07-19 | 20.19 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.19 | — |
| 2024-07-16 | 20.19 | $20.19 | — |
| 2024-07-15 | 20.19 | $20.19 | — |
| 2024-07-12 | 20.19 | $20.19 | — |
| 2024-07-11 | 20.19 | $20.19 | — |
| 2024-07-10 | 20.19 | $20.19 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.19 | $20.19 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.19 | $20.19 | — |
| 2024-07-02 | 20.19 | $20.19 | — |
| 2024-07-01 | 20.19 | $20.19 | — |
| 2024-06-28 | 20.19 | $20.19 | — |
| 2024-06-27 | 20.19 | $20.19 | — |
| 2024-06-26 | 20.19 | $20.19 | — |
| 2024-06-25 | 20.19 | $20.19 | — |
| 2024-06-24 | 20.19 | $20.19 | — |
| 2024-06-21 | 20.19 | $20.19 | — |
| 2024-06-20 | 20.19 | $20.19 | — |
| 2024-06-18 | 20.19 | $20.19 | — |
| 2024-06-17 | 20.19 | $20.19 | — |
| 2024-06-14 | 20.19 | $20.19 | — |
| 2024-06-13 | 20.19 | $20.19 | — |
| 2024-06-12 | 20.19 | $20.19 | — |
| 2024-06-11 | 20.19 | $20.19 | — |
| 2024-06-10 | 20.19 | $20.19 | — |
| 2024-06-07 | 20.19 | $20.19 | — |
| 2024-06-06 | 20.19 | $20.19 | — |
| 2024-06-05 | 20.19 | $20.19 | — |
| 2024-06-04 | 20.19 | $20.19 | — |
| 2024-06-03 | 20.19 | $20.19 | — |
| 2024-05-31 | 20.19 | $20.19 | — |
| 2024-05-30 | 20.19 | $20.19 | — |
| 2024-05-29 | 20.19 | $20.19 | — |
| 2024-05-28 | 20.19 | $20.19 | — |
| 2024-05-24 | 20.19 | $20.19 | — |
| 2024-05-23 | 20.19 | $20.19 | — |
| 2024-05-22 | 20.19 | $20.19 | — |
| 2024-05-21 | 20.19 | $20.19 | — |
| 2024-05-20 | 20.19 | $20.19 | — |
| 2024-05-17 | 20.19 | $20.19 | — |
| 2024-05-16 | 20.19 | $20.19 | — |
| 2024-05-15 | 20.19 | $20.19 | — |
| 2024-05-14 | 20.19 | $20.19 | — |
| 2024-05-13 | 20.19 | $20.19 | — |
| 2024-05-10 | 20.19 | $20.19 | — |
| 2024-05-09 | 20.19 | $20.19 | — |
| 2024-05-08 | 20.19 | $20.19 | — |
| 2024-05-07 | 20.19 | $20.19 | — |
| 2024-05-06 | 20.19 | $20.19 | — |
| 2024-05-03 | 20.19 | $20.19 | — |
| 2024-05-02 | 20.19 | $20.19 | — |
| 2024-05-01 | 20.19 | $20.19 | — |
| 2024-04-30 | 20.19 | $20.19 | — |
| 2024-04-29 | 20.19 | $20.19 | — |
| 2024-04-26 | 20.19 | $20.19 | — |
| 2024-04-25 | 20.19 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.19 | — |
| 2024-04-23 | 20.19 | $20.19 | — |
| 2024-04-22 | 20.19 | $20.19 | — |
| 2024-04-19 | 20.19 | $20.19 | — |
| 2024-04-18 | 20.19 | $20.19 | — |
| 2024-04-17 | 20.19 | $20.19 | — |
| 2024-04-16 | 20.19 | $20.19 | — |
| 2024-04-15 | 20.19 | $20.19 | — |
| 2024-04-12 | 20.19 | $20.19 | — |
| 2024-04-11 | 20.19 | $20.19 | — |
| 2024-04-10 | 20.19 | $20.19 | — |
| 2024-04-09 | 20.19 | $20.19 | — |
| 2024-04-08 | 20.19 | $20.19 | — |
| 2024-04-05 | 20.19 | $20.19 | — |
| 2024-04-04 | 20.19 | $20.19 | — |
| 2024-04-03 | 20.19 | $20.19 | — |
| 2024-04-02 | 20.19 | $20.19 | — |
| 2024-04-01 | 20.19 | $20.19 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.19 | $20.19 | — |
| 2024-03-26 | 20.19 | $20.19 | — |
| 2024-03-25 | 20.19 | $20.19 | — |
| 2024-03-22 | 20.19 | $20.19 | — |
| 2024-03-21 | 20.19 | $20.19 | — |
| 2024-03-20 | 20.19 | $20.19 | — |
| 2024-03-19 | 20.19 | $20.19 | — |
| 2024-03-18 | 20.19 | $20.19 | — |
| 2024-03-15 | 20.19 | $20.19 | — |
| 2024-03-14 | 20.19 | $20.19 | — |
| 2024-03-13 | 20.19 | $20.19 | — |
| 2024-03-12 | 20.19 | $20.19 | — |
| 2024-03-11 | 20.19 | $20.19 | — |
| 2024-03-08 | 20.19 | $20.19 | — |
| 2024-03-07 | 20.19 | $20.19 | — |
| 2024-03-06 | 20.19 | $20.19 | — |
| 2024-03-05 | 20.19 | $20.19 | — |
| 2024-03-04 | 20.19 | $20.19 | — |
| 2024-03-01 | 20.19 | $20.19 | — |
| 2024-02-29 | 20.19 | $20.19 | — |
| 2024-02-28 | 20.19 | $20.19 | — |
| 2024-02-27 | 20.19 | $20.19 | — |
| 2024-02-26 | 20.19 | $20.19 | — |
| 2024-02-23 | 20.19 | $20.19 | — |
| 2024-02-22 | 20.19 | $20.19 | — |
| 2024-02-21 | 20.19 | $20.19 | — |
| 2024-02-20 | 20.19 | $20.19 | — |
| 2024-02-16 | 20.19 | $20.19 | — |
| 2024-02-15 | 20.19 | $20.19 | — |
| 2024-02-14 | 20.19 | $20.19 | — |
| 2024-02-13 | 20.19 | $20.19 | — |
| 2024-02-12 | 20.19 | $20.19 | — |
| 2024-02-09 | 20.19 | $20.19 | — |
| 2024-02-08 | 20.19 | $20.19 | — |
| 2024-02-07 | 20.19 | $20.19 | — |
| 2024-02-06 | 20.19 | $20.19 | — |
| 2024-02-05 | 20.19 | $20.19 | — |
| 2024-02-02 | 20.19 | $20.19 | — |
| 2024-02-01 | 20.19 | $20.19 | — |
| 2024-01-31 | 20.19 | $20.19 | — |
| 2024-01-30 | 20.19 | $20.19 | — |
| 2024-01-29 | 20.19 | $20.19 | — |
| 2024-01-26 | 20.19 | $20.19 | — |
| 2024-01-25 | 20.19 | $20.19 | — |
| 2024-01-24 | 20.19 | $20.19 | — |
| 2024-01-23 | 20.19 | $20.19 | — |
| 2024-01-22 | 20.19 | $20.19 | — |
| 2024-01-19 | 20.18 | $20.19 | — |
| 2024-01-18 | 20.18 | $20.19 | — |
| 2024-01-17 | 20.18 | $20.19 | — |
| 2024-01-16 | 20.18 | $20.19 | — |
| 2024-01-12 | 20.18 | $20.19 | — |
| 2024-01-11 | 20.18 | $20.19 | — |
| 2024-01-10 | 20.18 | $20.19 | — |
| 2024-01-09 | 20.18 | $20.19 | — |
| 2024-01-08 | 20.18 | $20.19 | — |
| 2024-01-05 | 20.18 | $20.19 | — |
| 2024-01-04 | 20.18 | $20.19 | — |
| 2024-01-03 | 20.17 | $20.19 | — |
| 2024-01-02 | 20.17 | $20.19 | — |
| 2023-12-29 | 20.17 | $20.19 | — |
| 2023-12-28 | 20.17 | $20.19 | — |
| 2023-12-27 | 20.17 | $20.19 | — |
| 2023-12-26 | 20.16 | $20.19 | — |
| 2023-12-22 | 20.16 | $20.19 | — |
| 2023-12-21 | 20.16 | $20.19 | — |
| 2023-12-20 | 20.16 | $20.19 | — |
| 2023-12-19 | 20.15 | $20.19 | — |
| 2023-12-18 | 20.15 | $20.19 | — |
| 2023-12-15 | 20.14 | $20.19 | — |
| 2023-12-14 | 20.14 | $20.19 | — |
| 2023-12-13 | 20.13 | $20.19 | — |
| 2023-12-12 | 20.13 | $20.19 | — |
| 2023-12-11 | 20.12 | $20.19 | — |
| 2023-12-08 | 20.11 | $20.19 | — |
| 2023-12-07 | 20.10 | $20.19 | — |
| 2023-12-06 | 20.10 | $20.19 | — |
| 2023-12-05 | 20.09 | $20.19 | — |
| 2023-12-04 | 20.07 | $20.19 | — |
| 2023-12-01 | 20.06 | $20.19 | — |
| 2023-11-30 | 20.05 | $20.19 | — |
| 2023-11-29 | 20.03 | $20.19 | — |
| 2023-11-28 | 20.02 | $20.19 | 100 |
| 2023-11-27 | 20.00 | $19.59 | — |
| 2023-11-24 | 20.04 | $19.59 | 200 |
| 2023-11-22 | 20.09 | $19.17 | — |
| 2023-11-21 | 20.19 | $19.17 | — |
| 2023-11-20 | 20.29 | $19.17 | — |
| 2023-11-17 | 20.41 | $19.17 | — |
| 2023-11-16 | 20.54 | $19.17 | — |
| 2023-11-15 | 20.69 | $19.17 | — |
| 2023-11-14 | 20.85 | $19.17 | — |
| 2023-11-13 | 21.02 | $19.17 | — |
| 2023-11-10 | 21.22 | $19.17 | — |
| 2023-11-09 | 21.43 | $19.17 | — |
| 2023-11-08 | 21.67 | $19.17 | — |
| 2023-11-07 | 21.93 | $19.17 | — |
| 2023-11-06 | 22.23 | $19.17 | — |
| 2023-11-03 | 22.55 | $19.17 | — |
| 2023-11-02 | 22.90 | $19.17 | — |
| 2023-11-01 | 23.30 | $19.17 | — |
| 2023-10-31 | 23.73 | $19.17 | — |
| 2023-10-30 | 24.21 | $19.17 | — |
| 2023-10-27 | 24.74 | $19.17 | — |
| 2023-10-26 | 25.33 | $19.17 | — |
| 2023-10-25 | 25.97 | $19.17 | — |
| 2023-10-24 | 26.69 | $19.17 | — |
| 2023-10-23 | 27.48 | $19.17 | — |
| 2023-10-20 | 28.36 | $19.17 | 100 |
| 2023-10-19 | 29.32 | $29.32 | — |
| 2023-10-18 | 29.32 | $29.32 | — |
| 2023-10-17 | 29.32 | $29.32 | — |
| 2023-10-16 | 29.32 | $29.32 | — |
| 2023-10-13 | 29.33 | $29.32 | — |
| 2023-10-12 | 29.33 | $29.32 | — |
| 2023-10-11 | 29.33 | $29.32 | — |
| 2023-10-10 | 29.33 | $29.32 | — |
| 2023-10-09 | 29.33 | $29.32 | — |
| 2023-10-06 | 29.33 | $29.32 | — |
| 2023-10-05 | 29.33 | $29.32 | — |
| 2023-10-04 | 29.33 | $29.32 | — |
| 2023-10-03 | 29.33 | $29.32 | — |
| 2023-10-02 | 29.33 | $29.32 | — |
| 2023-09-29 | 29.33 | $29.32 | — |
| 2023-09-28 | 29.34 | $29.32 | — |
| 2023-09-27 | 29.34 | $29.32 | — |
| 2023-09-26 | 29.34 | $29.32 | — |
| 2023-09-25 | 29.34 | $29.32 | — |
| 2023-09-22 | 29.34 | $29.32 | — |
| 2023-09-21 | 29.35 | $29.32 | — |
| 2023-09-20 | 29.35 | $29.32 | — |
| 2023-09-19 | 29.35 | $29.32 | — |
| 2023-09-18 | 29.35 | $29.32 | — |
| 2023-09-15 | 29.36 | $29.32 | — |
| 2023-09-14 | 29.36 | $29.32 | — |
| 2023-09-13 | 29.37 | $29.32 | — |
| 2023-09-12 | 29.37 | $29.32 | — |
| 2023-09-11 | 29.38 | $29.32 | — |
| 2023-09-08 | 29.38 | $29.32 | — |
| 2023-09-07 | 29.39 | $29.32 | — |
| 2023-09-06 | 29.40 | $29.32 | — |
| 2023-09-05 | 29.41 | $29.32 | — |
| 2023-09-01 | 29.41 | $29.32 | — |
| 2023-08-31 | 29.42 | $29.32 | — |
| 2023-08-30 | 29.43 | $29.32 | — |
| 2023-08-29 | 29.45 | $29.32 | — |
| 2023-08-28 | 29.46 | $29.32 | — |
| 2023-08-25 | 29.47 | $29.32 | — |
| 2023-08-24 | 29.49 | $29.32 | — |
| 2023-08-23 | 29.51 | $29.32 | — |
| 2023-08-22 | 29.53 | $29.32 | — |
| 2023-08-21 | 29.55 | $29.32 | — |
| 2023-08-18 | 29.58 | $29.32 | — |
| 2023-08-17 | 29.60 | $29.32 | — |
| 2023-08-16 | 29.63 | $29.32 | — |
| 2023-08-15 | 29.67 | $29.32 | — |
| 2023-08-14 | 29.70 | $29.32 | — |
| 2023-08-11 | 29.74 | $29.32 | — |
| 2023-08-10 | 29.79 | $29.32 | — |
| 2023-08-09 | 29.83 | $29.32 | — |
| 2023-08-08 | 29.89 | $29.32 | — |
| 2023-08-07 | 29.95 | $29.32 | — |
| 2023-08-04 | 30.02 | $29.32 | — |
| 2023-08-03 | 30.09 | $29.32 | — |
| 2023-08-02 | 30.17 | $29.32 | — |
| 2023-08-01 | 30.26 | $29.32 | — |
| 2023-07-31 | 30.36 | $29.32 | — |
| 2023-07-28 | 30.47 | $29.32 | — |
| 2023-07-27 | 30.59 | $29.32 | 5 |
| 2023-07-26 | 30.72 | $28.86 | 50 |
| 2023-07-25 | 30.92 | $27.55 | 100 |
| 2023-07-24 | 31.27 | $31.27 | — |
| 2023-07-21 | 31.27 | $31.27 | — |
| 2023-07-20 | 31.27 | $31.27 | — |
| 2023-07-19 | 31.27 | $31.27 | — |
| 2023-07-18 | 31.27 | $31.27 | — |
| 2023-07-17 | 31.27 | $31.27 | — |
| 2023-07-14 | 31.27 | $31.27 | — |
| 2023-07-13 | 31.27 | $31.27 | — |
| 2023-07-12 | 31.27 | $31.27 | — |
| 2023-07-11 | 31.27 | $31.27 | — |
| 2023-07-10 | 31.27 | $31.27 | — |
| 2023-07-07 | 31.27 | $31.27 | — |
| 2023-07-06 | 31.27 | $31.27 | — |
| 2023-07-05 | 31.27 | $31.27 | — |
| 2023-07-03 | 31.27 | $31.27 | — |
| 2023-06-30 | 31.27 | $31.27 | — |
| 2023-06-29 | 31.27 | $31.27 | — |
| 2023-06-28 | 31.27 | $31.27 | — |
| 2023-06-27 | 31.27 | $31.27 | — |
| 2023-06-26 | 31.28 | $31.27 | — |
| 2023-06-23 | 31.28 | $31.27 | — |
| 2023-06-22 | 31.28 | $31.27 | — |
| 2023-06-21 | 31.28 | $31.27 | — |
| 2023-06-20 | 31.28 | $31.27 | — |
| 2023-06-16 | 31.28 | $31.27 | — |
| 2023-06-15 | 31.28 | $31.27 | — |
| 2023-06-14 | 31.28 | $31.27 | — |
| 2023-06-13 | 31.28 | $31.27 | — |
| 2023-06-12 | 31.28 | $31.27 | — |
| 2023-06-09 | 31.28 | $31.27 | — |
| 2023-06-08 | 31.29 | $31.27 | — |
| 2023-06-07 | 31.29 | $31.27 | — |
| 2023-06-06 | 31.29 | $31.27 | — |
| 2023-06-05 | 31.29 | $31.27 | — |
| 2023-06-02 | 31.29 | $31.27 | — |
| 2023-06-01 | 31.30 | $31.27 | — |
| 2023-05-31 | 31.30 | $31.27 | — |
| 2023-05-30 | 31.30 | $31.27 | — |
| 2023-05-26 | 31.30 | $31.27 | — |
| 2023-05-25 | 31.31 | $31.27 | — |
| 2023-05-24 | 31.31 | $31.27 | — |
| 2023-05-23 | 31.32 | $31.27 | — |
| 2023-05-22 | 31.32 | $31.27 | — |
| 2023-05-19 | 31.33 | $31.27 | — |
| 2023-05-18 | 31.33 | $31.27 | — |
| 2023-05-17 | 31.34 | $31.27 | — |
| 2023-05-16 | 31.35 | $31.27 | — |
| 2023-05-15 | 31.35 | $31.27 | — |
| 2023-05-12 | 31.36 | $31.27 | — |
| 2023-05-11 | 31.37 | $31.27 | — |
| 2023-05-10 | 31.38 | $31.27 | — |
| 2023-05-09 | 31.40 | $31.27 | — |
| 2023-05-08 | 31.41 | $31.27 | — |
| 2023-05-05 | 31.42 | $31.27 | — |
| 2023-05-04 | 31.44 | $31.27 | — |
| 2023-05-03 | 31.46 | $31.27 | — |
| 2023-05-02 | 31.48 | $31.27 | — |
| 2023-05-01 | 31.50 | $31.27 | — |
| 2023-04-28 | 31.52 | $31.27 | — |
| 2023-04-27 | 31.55 | $31.27 | — |
| 2023-04-26 | 31.58 | $31.27 | — |
| 2023-04-25 | 31.61 | $31.27 | — |
| 2023-04-24 | 31.65 | $31.27 | — |
| 2023-04-21 | 31.69 | $31.27 | — |
| 2023-04-20 | 31.73 | $31.27 | — |
| 2023-04-19 | 31.78 | $31.27 | — |
| 2023-04-18 | 31.84 | $31.27 | — |
| 2023-04-17 | 31.90 | $31.27 | — |
| 2023-04-14 | 31.96 | $31.27 | — |
| 2023-04-13 | 32.03 | $31.27 | — |
| 2023-04-12 | 32.11 | $31.27 | — |
| 2023-04-11 | 32.20 | $31.27 | — |
| 2023-04-10 | 32.30 | $31.27 | — |
| 2023-04-06 | 32.41 | $31.27 | — |
| 2023-04-05 | 32.53 | $31.27 | — |
| 2023-04-04 | 32.66 | $31.27 | — |
| 2023-04-03 | 32.81 | $31.27 | — |
| 2023-03-31 | 32.97 | $31.27 | — |
| 2023-03-30 | 33.15 | $31.27 | — |
| 2023-03-29 | 33.35 | $31.27 | — |
| 2023-03-28 | 33.57 | $31.27 | — |
| 2023-03-27 | 33.81 | $31.27 | — |
| 2023-03-24 | 34.08 | $31.27 | — |
| 2023-03-23 | 34.37 | $31.27 | — |
| 2023-03-22 | 34.70 | $31.27 | — |
| 2023-03-21 | 35.06 | $31.27 | — |
| 2023-03-20 | 35.46 | $31.27 | 1 |
| 2023-03-17 | 35.90 | $36.14 | — |
| 2023-03-16 | 35.88 | $36.14 | — |
| 2023-03-15 | 35.85 | $36.14 | — |
| 2023-03-14 | 35.82 | $36.14 | — |
| 2023-03-13 | 35.78 | $36.14 | — |
| 2023-03-10 | 35.75 | $36.14 | — |
| 2023-03-09 | 35.71 | $36.14 | — |
| 2023-03-08 | 35.66 | $36.14 | — |
| 2023-03-07 | 35.61 | $36.14 | — |
| 2023-03-06 | 35.55 | $36.14 | — |
| 2023-03-03 | 35.49 | $36.14 | — |
| 2023-03-02 | 35.42 | $36.14 | — |
| 2023-03-01 | 35.35 | $36.14 | — |
| 2023-02-28 | 35.26 | $36.14 | — |
| 2023-02-27 | 35.17 | $36.14 | — |
| 2023-02-24 | 35.07 | $36.14 | — |
| 2023-02-23 | 34.96 | $36.14 | — |
| 2023-02-22 | 34.83 | $36.14 | — |
| 2023-02-21 | 34.70 | $36.14 | — |
| 2023-02-17 | 34.54 | $36.14 | — |
| 2023-02-16 | 34.38 | $36.14 | — |
| 2023-02-15 | 34.19 | $36.14 | — |
| 2023-02-14 | 33.98 | $36.14 | — |
| 2023-02-13 | 33.76 | $36.14 | — |
| 2023-02-10 | 33.51 | $36.14 | 100 |
| 2023-02-09 | 33.23 | $33.45 | — |
| 2023-02-08 | 33.21 | $33.45 | — |
| 2023-02-07 | 33.18 | $33.45 | — |
| 2023-02-06 | 33.15 | $33.45 | — |
| 2023-02-03 | 33.12 | $33.45 | — |
| 2023-02-02 | 33.09 | $33.45 | — |
| 2023-02-01 | 33.05 | $33.45 | — |
| 2023-01-31 | 33.01 | $33.45 | — |
| 2023-01-30 | 32.96 | $33.45 | — |
| 2023-01-27 | 32.91 | $33.45 | — |
| 2023-01-26 | 32.85 | $33.45 | — |
| 2023-01-25 | 32.79 | $33.45 | — |
| 2023-01-24 | 32.72 | $33.45 | — |
| 2023-01-23 | 32.64 | $33.45 | — |
| 2023-01-20 | 32.55 | $33.45 | — |
| 2023-01-19 | 32.46 | $33.45 | — |
| 2023-01-18 | 32.36 | $33.45 | — |
| 2023-01-17 | 32.24 | $33.45 | — |
| 2023-01-13 | 32.11 | $33.45 | — |
| 2023-01-12 | 31.97 | $33.45 | — |
| 2023-01-11 | 31.82 | $33.45 | — |
| 2023-01-10 | 31.65 | $33.45 | — |
| 2023-01-09 | 31.46 | $33.45 | — |
| 2023-01-06 | 31.25 | $33.45 | — |
| 2023-01-05 | 31.01 | $33.45 | — |
| 2023-01-04 | 30.76 | $33.45 | — |
| 2023-01-03 | 30.47 | $33.45 | — |
| 2022-12-30 | 30.16 | $33.45 | 7 |
| 2022-12-29 | 29.81 | $29.92 | — |
| 2022-12-28 | 29.80 | $29.92 | — |
| 2022-12-27 | 29.79 | $29.92 | — |
| 2022-12-23 | 29.78 | $29.92 | — |
| 2022-12-22 | 29.76 | $29.92 | — |
| 2022-12-21 | 29.74 | $29.92 | — |
| 2022-12-20 | 29.73 | $29.92 | — |
| 2022-12-19 | 29.70 | $29.92 | — |
| 2022-12-16 | 29.68 | $29.92 | — |
| 2022-12-15 | 29.66 | $29.92 | — |
| 2022-12-14 | 29.63 | $29.92 | — |
| 2022-12-13 | 29.60 | $29.92 | — |
| 2022-12-12 | 29.56 | $29.92 | — |
| 2022-12-09 | 29.53 | $29.92 | — |
| 2022-12-08 | 29.49 | $29.92 | — |
| 2022-12-07 | 29.44 | $29.92 | — |
| 2022-12-06 | 29.39 | $29.92 | — |
| 2022-12-05 | 29.33 | $29.92 | — |
| 2022-12-02 | 29.27 | $29.92 | — |
| 2022-12-01 | 29.20 | $29.92 | — |
| 2022-11-30 | 29.13 | $29.92 | — |
| 2022-11-29 | 29.05 | $29.92 | — |
| 2022-11-28 | 28.95 | $29.92 | 2 |
| 2022-11-25 | 28.85 | $28.85 | — |
| 2022-11-23 | 28.85 | $28.85 | — |
| 2022-11-22 | 28.85 | $28.85 | — |
| 2022-11-21 | 28.85 | $28.85 | — |
| 2022-11-18 | 28.85 | $28.85 | — |
| 2022-11-17 | 28.85 | $28.85 | — |
| 2022-11-16 | 28.85 | $28.85 | — |
| 2022-11-15 | 28.85 | $28.85 | — |
| 2022-11-14 | 28.85 | $28.85 | — |
| 2022-11-11 | 28.85 | $28.85 | — |
| 2022-11-10 | 28.85 | $28.85 | — |
| 2022-11-09 | 28.85 | $28.85 | — |
| 2022-11-08 | 28.85 | $28.85 | — |
| 2022-11-07 | 28.86 | $28.85 | — |
| 2022-11-04 | 28.86 | $28.85 | — |
| 2022-11-03 | 28.86 | $28.85 | — |
| 2022-11-02 | 28.86 | $28.85 | — |
| 2022-11-01 | 28.86 | $28.85 | — |
| 2022-10-31 | 28.86 | $28.85 | — |
| 2022-10-28 | 28.86 | $28.85 | — |
| 2022-10-27 | 28.86 | $28.85 | — |
| 2022-10-26 | 28.86 | $28.85 | — |
| 2022-10-25 | 28.86 | $28.85 | — |
| 2022-10-24 | 28.86 | $28.85 | — |
| 2022-10-21 | 28.87 | $28.85 | — |
| 2022-10-20 | 28.87 | $28.85 | — |
| 2022-10-19 | 28.87 | $28.85 | — |
| 2022-10-18 | 28.87 | $28.85 | — |
| 2022-10-17 | 28.87 | $28.85 | — |
| 2022-10-14 | 28.88 | $28.85 | — |
| 2022-10-13 | 28.88 | $28.85 | — |
| 2022-10-12 | 28.88 | $28.85 | — |
| 2022-10-11 | 28.89 | $28.85 | — |
| 2022-10-10 | 28.89 | $28.85 | — |
| 2022-10-07 | 28.89 | $28.85 | — |
| 2022-10-06 | 28.90 | $28.85 | — |
| 2022-10-05 | 28.90 | $28.85 | — |
| 2022-10-04 | 28.91 | $28.85 | — |
| 2022-10-03 | 28.92 | $28.85 | — |
| 2022-09-30 | 28.92 | $28.85 | — |
| 2022-09-29 | 28.93 | $28.85 | — |
| 2022-09-28 | 28.94 | $28.85 | — |
| 2022-09-27 | 28.95 | $28.85 | — |
| 2022-09-26 | 28.96 | $28.85 | — |
| 2022-09-23 | 28.97 | $28.85 | — |
| 2022-09-22 | 28.98 | $28.85 | — |
| 2022-09-21 | 29.00 | $28.85 | — |
| 2022-09-20 | 29.01 | $28.85 | — |
| 2022-09-19 | 29.03 | $28.85 | — |
| 2022-09-16 | 29.05 | $28.85 | — |
| 2022-09-15 | 29.07 | $28.85 | — |
| 2022-09-14 | 29.09 | $28.85 | — |
| 2022-09-13 | 29.12 | $28.85 | — |
| 2022-09-12 | 29.15 | $28.85 | — |
| 2022-09-09 | 29.18 | $28.85 | — |
| 2022-09-08 | 29.21 | $28.85 | — |
| 2022-09-07 | 29.25 | $28.85 | — |
| 2022-09-06 | 29.29 | $28.85 | — |
| 2022-09-02 | 29.34 | $28.85 | — |
| 2022-09-01 | 29.39 | $28.85 | — |
| 2022-08-31 | 29.44 | $28.85 | — |
| 2022-08-30 | 29.51 | $28.85 | — |
| 2022-08-29 | 29.58 | $28.85 | — |
| 2022-08-26 | 29.65 | $28.85 | — |
| 2022-08-25 | 29.74 | $28.85 | — |
| 2022-08-24 | 29.83 | $28.85 | — |
| 2022-08-23 | 29.93 | $28.85 | — |
| 2022-08-22 | 30.05 | $28.85 | — |
| 2022-08-19 | 30.17 | $28.85 | — |
| 2022-08-18 | 30.31 | $28.85 | — |
| 2022-08-17 | 30.47 | $28.85 | — |
| 2022-08-16 | 30.64 | $28.85 | — |
| 2022-08-15 | 30.83 | $28.85 | — |
| 2022-08-12 | 31.03 | $28.85 | — |
| 2022-08-11 | 31.26 | $28.85 | — |
| 2022-08-10 | 31.52 | $28.85 | — |
| 2022-08-09 | 31.80 | $28.85 | — |
| 2022-08-08 | 32.11 | $28.85 | — |
| 2022-08-05 | 32.45 | $28.85 | — |
| 2022-08-04 | 32.83 | $28.85 | 200 |
| 2022-08-03 | 33.25 | $28.40 | — |
| 2022-08-02 | 33.76 | $28.40 | — |
| 2022-08-01 | 34.33 | $28.40 | — |
| 2022-07-29 | 34.95 | $28.40 | 420 |
| 2022-07-28 | 35.64 | $28.60 | — |
| 2022-07-27 | 36.38 | $28.60 | 300 |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.20 | $37.20 | — |
| 2022-06-24 | 37.20 | $37.20 | — |
| 2022-06-23 | 37.20 | $37.20 | — |
| 2022-06-22 | 37.19 | $37.20 | — |
| 2022-06-21 | 37.19 | $37.20 | — |
| 2022-06-17 | 37.19 | $37.20 | — |
| 2022-06-16 | 37.19 | $37.20 | — |
| 2022-06-15 | 37.19 | $37.20 | — |
| 2022-06-14 | 37.19 | $37.20 | — |
| 2022-06-13 | 37.19 | $37.20 | — |
| 2022-06-10 | 37.19 | $37.20 | — |
| 2022-06-09 | 37.19 | $37.20 | — |
| 2022-06-08 | 37.19 | $37.20 | — |
| 2022-06-07 | 37.19 | $37.20 | — |
| 2022-06-06 | 37.18 | $37.20 | — |
| 2022-06-03 | 37.18 | $37.20 | — |
| 2022-06-02 | 37.18 | $37.20 | — |
| 2022-06-01 | 37.18 | $37.20 | — |
| 2022-05-31 | 37.18 | $37.20 | — |
| 2022-05-27 | 37.17 | $37.20 | — |
| 2022-05-26 | 37.17 | $37.20 | — |
| 2022-05-25 | 37.17 | $37.20 | — |
| 2022-05-24 | 37.16 | $37.20 | — |
| 2022-05-23 | 37.16 | $37.20 | — |
| 2022-05-20 | 37.16 | $37.20 | — |
| 2022-05-19 | 37.15 | $37.20 | — |
| 2022-05-18 | 37.15 | $37.20 | — |
| 2022-05-17 | 37.14 | $37.20 | — |
| 2022-05-16 | 37.13 | $37.20 | — |
| 2022-05-13 | 37.13 | $37.20 | — |
| 2022-05-12 | 37.12 | $37.20 | — |
| 2022-05-11 | 37.11 | $37.20 | — |
| 2022-05-10 | 37.10 | $37.20 | — |
| 2022-05-09 | 37.09 | $37.20 | — |
| 2022-05-06 | 37.08 | $37.20 | — |
| 2022-05-05 | 37.07 | $37.20 | — |
| 2022-05-04 | 37.05 | $37.20 | — |
| 2022-05-03 | 37.04 | $37.20 | — |
| 2022-05-02 | 37.02 | $37.20 | — |
| 2022-04-29 | 37.00 | $37.20 | — |
| 2022-04-28 | 36.98 | $37.20 | — |
| 2022-04-27 | 36.96 | $37.20 | — |
| 2022-04-26 | 36.93 | $37.20 | — |
| 2022-04-25 | 36.90 | $37.20 | — |
| 2022-04-22 | 36.87 | $37.20 | — |
| 2022-04-21 | 36.84 | $37.20 | — |
| 2022-04-20 | 36.80 | $37.20 | — |
| 2022-04-19 | 36.76 | $37.20 | — |
| 2022-04-18 | 36.71 | $37.20 | — |
| 2022-04-14 | 36.66 | $37.20 | — |
| 2022-04-13 | 36.60 | $37.20 | — |
| 2022-04-12 | 36.54 | $37.20 | — |
| 2022-04-11 | 36.47 | $37.20 | — |
| 2022-04-08 | 36.39 | $37.20 | — |
| 2022-04-07 | 36.31 | $37.20 | — |
| 2022-04-06 | 36.22 | $37.20 | 200 |
| 2022-04-05 | 36.11 | $37.20 | 280 |
| 2022-04-04 | 36.00 | $36.90 | — |
| 2022-04-01 | 35.90 | $36.90 | — |
| 2022-03-31 | 35.80 | $36.90 | — |
| 2022-03-30 | 35.68 | $36.90 | 65 |
| 2022-03-29 | 35.55 | $35.90 | — |
| 2022-03-28 | 35.52 | $35.90 | — |
| 2022-03-25 | 35.48 | $35.90 | 200 |
| 2022-03-24 | 35.43 | $33.40 | — |
| 2022-03-23 | 35.64 | $33.40 | — |
| 2022-03-22 | 35.88 | $33.40 | — |
| 2022-03-21 | 36.14 | $33.40 | — |
| 2022-03-18 | 36.43 | $33.40 | — |
| 2022-03-17 | 36.75 | $33.40 | — |
| 2022-03-16 | 37.10 | $33.40 | — |
| 2022-03-15 | 37.49 | $33.40 | — |
| 2022-03-14 | 37.92 | $33.40 | — |
| 2022-03-11 | 38.40 | $33.40 | 30 |
| 2022-03-10 | 38.93 | $34.00 | — |
| 2022-03-09 | 39.44 | $34.00 | — |
| 2022-03-08 | 40.02 | $34.00 | — |
| 2022-03-07 | 40.65 | $34.00 | — |
| 2022-03-04 | 41.35 | $34.00 | — |
| 2022-03-03 | 42.12 | $34.00 | — |
| 2022-03-02 | 42.98 | $34.00 | — |
| 2022-03-01 | 43.92 | $34.00 | — |
| 2022-02-28 | 44.97 | $34.00 | — |
| 2022-02-25 | 46.12 | $34.00 | 150 |
| 2022-02-24 | 47.40 | $47.40 | — |
| 2022-02-23 | 47.40 | $47.40 | — |
| 2022-02-22 | 47.40 | $47.40 | — |
| 2022-02-18 | 47.40 | $47.40 | — |
| 2022-02-17 | 47.40 | $47.40 | — |
| 2022-02-16 | 47.40 | $47.40 | — |
| 2022-02-15 | 47.40 | $47.40 | — |
| 2022-02-14 | 47.40 | $47.40 | — |
| 2022-02-11 | 47.40 | $47.40 | — |
| 2022-02-10 | 47.40 | $47.40 | — |
| 2022-02-09 | 47.40 | $47.40 | — |
| 2022-02-08 | 47.40 | $47.40 | — |
| 2022-02-07 | 47.40 | $47.40 | — |
| 2022-02-04 | 47.40 | $47.40 | — |
| 2022-02-03 | 47.40 | $47.40 | — |
| 2022-02-02 | 47.40 | $47.40 | — |
| 2022-02-01 | 47.40 | $47.40 | — |
| 2022-01-31 | 47.40 | $47.40 | — |
| 2022-01-28 | 47.40 | $47.40 | — |
| 2022-01-27 | 47.40 | $47.40 | — |
| 2022-01-26 | 47.39 | $47.40 | — |
| 2022-01-25 | 47.39 | $47.40 | — |
| 2022-01-24 | 47.39 | $47.40 | — |
| 2022-01-21 | 47.39 | $47.40 | — |
| 2022-01-20 | 47.39 | $47.40 | — |
| 2022-01-19 | 47.39 | $47.40 | — |
| 2022-01-18 | 47.39 | $47.40 | — |
| 2022-01-14 | 47.39 | $47.40 | — |
| 2022-01-13 | 47.39 | $47.40 | — |
| 2022-01-12 | 47.39 | $47.40 | — |
| 2022-01-11 | 47.39 | $47.40 | — |
| 2022-01-10 | 47.38 | $47.40 | — |
| 2022-01-07 | 47.38 | $47.40 | — |
| 2022-01-06 | 47.38 | $47.40 | — |
| 2022-01-05 | 47.38 | $47.40 | — |
| 2022-01-04 | 47.38 | $47.40 | — |
| 2022-01-03 | 47.37 | $47.40 | — |
| 2021-12-31 | 47.37 | $47.40 | — |
| 2021-12-30 | 47.37 | $47.40 | — |
| 2021-12-29 | 47.36 | $47.40 | — |
| 2021-12-28 | 47.36 | $47.40 | — |
| 2021-12-27 | 47.36 | $47.40 | — |
| 2021-12-23 | 47.35 | $47.40 | — |
| 2021-12-22 | 47.35 | $47.40 | — |
| 2021-12-21 | 47.34 | $47.40 | — |
| 2021-12-20 | 47.34 | $47.40 | — |
| 2021-12-17 | 47.33 | $47.40 | — |
| 2021-12-16 | 47.32 | $47.40 | — |
| 2021-12-15 | 47.31 | $47.40 | — |
| 2021-12-14 | 47.30 | $47.40 | — |
| 2021-12-13 | 47.29 | $47.40 | — |
| 2021-12-10 | 47.28 | $47.40 | — |
| 2021-12-09 | 47.27 | $47.40 | — |
| 2021-12-08 | 47.26 | $47.40 | — |
| 2021-12-07 | 47.24 | $47.40 | — |
| 2021-12-06 | 47.23 | $47.40 | — |
| 2021-12-03 | 47.21 | $47.40 | — |
| 2021-12-02 | 47.19 | $47.40 | — |
| 2021-12-01 | 47.16 | $47.40 | — |
| 2021-11-30 | 47.14 | $47.40 | — |
| 2021-11-29 | 47.11 | $47.40 | — |
| 2021-11-26 | 47.08 | $47.40 | — |
| 2021-11-24 | 47.05 | $47.40 | — |
| 2021-11-23 | 47.01 | $47.40 | — |
| 2021-11-22 | 46.97 | $47.40 | — |
| 2021-11-19 | 46.93 | $47.40 | — |
| 2021-11-18 | 46.88 | $47.40 | — |
| 2021-11-17 | 46.82 | $47.40 | — |
| 2021-11-16 | 46.76 | $47.40 | — |
| 2021-11-15 | 46.69 | $47.40 | — |
| 2021-11-12 | 46.62 | $47.40 | — |
| 2021-11-11 | 46.54 | $47.40 | — |
| 2021-11-10 | 46.44 | $47.40 | — |
| 2021-11-09 | 46.34 | $47.40 | — |
| 2021-11-08 | 46.23 | $47.40 | — |
| 2021-11-05 | 46.11 | $47.40 | — |
| 2021-11-04 | 45.97 | $47.40 | — |
| 2021-11-03 | 45.82 | $47.40 | — |
| 2021-11-02 | 45.66 | $47.40 | — |
| 2021-11-01 | 45.47 | $47.40 | 300 |
| 2021-10-29 | 45.27 | $45.75 | — |
| 2021-10-28 | 45.22 | $45.75 | 240 |
| 2021-10-27 | 45.17 | $45.20 | — |
| 2021-10-26 | 45.16 | $45.20 | — |
| 2021-10-25 | 45.16 | $45.20 | — |
| 2021-10-22 | 45.15 | $45.20 | — |
| 2021-10-21 | 45.15 | $45.20 | — |
| 2021-10-20 | 45.14 | $45.20 | — |
| 2021-10-19 | 45.14 | $45.20 | — |
| 2021-10-18 | 45.13 | $45.20 | — |
| 2021-10-15 | 45.12 | $45.20 | — |
| 2021-10-14 | 45.11 | $45.20 | — |
| 2021-10-13 | 45.11 | $45.20 | — |
| 2021-10-12 | 45.10 | $45.20 | — |
| 2021-10-11 | 45.08 | $45.20 | — |
| 2021-10-08 | 45.07 | $45.20 | — |
| 2021-10-07 | 45.06 | $45.20 | — |
| 2021-10-06 | 45.04 | $45.20 | — |
| 2021-10-05 | 45.03 | $45.20 | — |
| 2021-10-04 | 45.01 | $45.20 | — |
| 2021-10-01 | 44.99 | $45.20 | — |
| 2021-09-30 | 44.97 | $45.20 | — |
| 2021-09-29 | 44.94 | $45.20 | — |
| 2021-09-28 | 44.92 | $45.20 | — |
| 2021-09-27 | 44.89 | $45.20 | — |
| 2021-09-24 | 44.85 | $45.20 | — |
| 2021-09-23 | 44.82 | $45.20 | — |
| 2021-09-22 | 44.78 | $45.20 | — |
| 2021-09-21 | 44.73 | $45.20 | — |
| 2021-09-20 | 44.68 | $45.20 | — |
| 2021-09-17 | 44.63 | $45.20 | — |
| 2021-09-16 | 44.57 | $45.20 | — |
| 2021-09-15 | 44.50 | $45.20 | — |
| 2021-09-14 | 44.43 | $45.20 | — |
| 2021-09-13 | 44.35 | $45.20 | — |
| 2021-09-10 | 44.26 | $45.20 | — |
| 2021-09-09 | 44.16 | $45.20 | — |
| 2021-09-08 | 44.05 | $45.20 | — |
| 2021-09-07 | 43.92 | $45.20 | — |
| 2021-09-03 | 43.79 | $45.20 | 574 |
| 2021-09-02 | 43.64 | $43.62 | — |
| 2021-09-01 | 43.64 | $43.62 | — |
| 2021-08-31 | 43.65 | $43.62 | — |
| 2021-08-30 | 43.65 | $43.62 | — |
| 2021-08-27 | 43.65 | $43.62 | — |
| 2021-08-26 | 43.66 | $43.62 | — |
| 2021-08-25 | 43.66 | $43.62 | — |
| 2021-08-24 | 43.66 | $43.62 | — |
| 2021-08-23 | 43.67 | $43.62 | — |
| 2021-08-20 | 43.67 | $43.62 | — |
| 2021-08-19 | 43.68 | $43.62 | — |
| 2021-08-18 | 43.68 | $43.62 | — |
| 2021-08-17 | 43.69 | $43.62 | — |
| 2021-08-16 | 43.70 | $43.62 | — |
| 2021-08-13 | 43.71 | $43.62 | — |
| 2021-08-12 | 43.72 | $43.62 | — |
| 2021-08-11 | 43.73 | $43.62 | — |
| 2021-08-10 | 43.74 | $43.62 | — |
| 2021-08-09 | 43.75 | $43.62 | — |
| 2021-08-06 | 43.76 | $43.62 | — |
| 2021-08-05 | 43.78 | $43.62 | — |
| 2021-08-04 | 43.80 | $43.62 | — |
| 2021-08-03 | 43.81 | $43.62 | 2 |
| 2021-08-02 | 43.83 | $43.90 | — |
| 2021-07-30 | 43.83 | $43.90 | — |
| 2021-07-29 | 43.82 | $43.90 | — |
| 2021-07-28 | 43.81 | $43.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
15.69
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.23
Average
28.44
Maximum
47.40
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.69 | $14.28 | 1000 |
| 2026-07-22 | 15.91 | $14.28 | — |
| 2026-07-21 | 16.14 | $14.28 | — |
| 2026-07-20 | 16.39 | $14.28 | 1000 |
| 2026-07-17 | 16.66 | $14.28 | 1000 |
| 2026-07-16 | 16.93 | $14.28 | 1000 |
| 2026-07-15 | 17.23 | $14.28 | 430 |
| 2026-07-14 | 17.54 | $17.54 | 1000 |
| 2026-07-13 | 17.54 | $17.54 | 1000 |
| 2026-07-10 | 17.54 | $17.54 | 1000 |
| 2026-07-09 | 17.54 | $17.54 | 1000 |
| 2026-07-08 | 17.54 | $17.54 | — |
| 2026-07-07 | 17.54 | $17.54 | — |
| 2026-07-06 | 17.54 | $17.54 | 1000 |
| 2026-07-02 | 17.54 | $17.54 | 1000 |
| 2026-07-01 | 17.54 | $17.54 | 1000 |
| 2026-06-30 | 17.54 | $17.54 | 1000 |
| 2026-06-29 | 17.54 | $17.54 | 1000 |
| 2026-06-26 | 17.54 | $17.54 | 1000 |
| 2026-06-25 | 17.54 | $17.54 | 1000 |
| 2026-06-24 | 17.54 | $17.54 | 1000 |
| 2026-06-23 | 17.54 | $17.54 | 1000 |
| 2026-06-22 | 17.54 | $17.54 | 1000 |
| 2026-06-18 | 17.54 | $17.54 | 1000 |
| 2026-06-17 | 17.54 | $17.54 | 1000 |
| 2026-06-16 | 17.54 | $17.54 | 1000 |
| 2026-06-15 | 17.54 | $17.54 | 1000 |
| 2026-06-12 | 17.54 | $17.54 | 1000 |
| 2026-06-11 | 17.54 | $17.54 | 1000 |
| 2026-06-10 | 17.54 | $17.54 | 1000 |
| 2026-06-09 | 17.54 | $17.54 | 1000 |
| 2026-06-08 | 17.54 | $17.54 | — |
| 2026-06-05 | 17.54 | $17.54 | 1000 |
| 2026-06-04 | 17.54 | $17.54 | 1000 |
| 2026-06-03 | 17.54 | $17.54 | 1000 |
| 2026-06-02 | 17.54 | $17.54 | 1000 |
| 2026-06-01 | 17.54 | $17.54 | 1000 |
| 2026-05-29 | 17.54 | $17.54 | 1000 |
| 2026-05-28 | 17.54 | $17.54 | 1000 |
| 2026-05-27 | 17.54 | $17.54 | 1000 |
| 2026-05-26 | 17.54 | $17.54 | — |
| 2026-05-22 | 17.54 | $17.54 | 1000 |
| 2026-05-21 | 17.54 | $17.54 | 1000 |
| 2026-05-20 | 17.54 | $17.54 | 1000 |
| 2026-05-19 | 17.52 | $17.54 | 1000 |
| 2026-05-18 | 17.50 | $17.54 | 1000 |
| 2026-05-15 | 17.46 | $17.54 | — |
| 2026-05-14 | 17.40 | $17.54 | 1000 |
| 2026-05-13 | 17.33 | $17.54 | 1000 |
| 2026-05-12 | 17.24 | $17.54 | 1000 |
| 2026-05-11 | 17.13 | $17.54 | 1000 |
| 2026-05-08 | 17.00 | $17.54 | 1000 |
| 2026-05-07 | 16.85 | $17.54 | — |
| 2026-05-06 | 16.69 | $17.54 | 1000 |
| 2026-05-05 | 16.51 | $17.54 | 1000 |
| 2026-05-04 | 16.31 | $17.54 | — |
| 2026-05-01 | 16.10 | $17.54 | 1000 |
| 2026-04-30 | 15.87 | $17.54 | 1000 |
| 2026-04-29 | 15.62 | $17.54 | 1000 |
| 2026-04-28 | 15.35 | $17.54 | 1000 |
| 2026-04-27 | 15.08 | $17.54 | 1000 |
| 2026-04-24 | 14.81 | $17.54 | 1000 |
| 2026-04-23 | 14.54 | $17.54 | 1000 |
| 2026-04-22 | 14.27 | $14.22 | 25 |
| 2026-04-21 | 14.33 | $16.02 | 25 |
| 2026-04-20 | 14.23 | $13.89 | — |
| 2026-04-17 | 14.34 | $13.89 | 2 |
| 2026-04-16 | 14.47 | $13.89 | 33 |
| 2026-04-15 | 14.62 | $13.88 | 2 |
| 2026-04-14 | 14.78 | $13.88 | 2 |
| 2026-04-13 | 14.96 | $13.88 | 2 |
| 2026-04-10 | 15.15 | $13.88 | 2 |
| 2026-04-09 | 15.37 | $13.88 | 2 |
| 2026-04-08 | 15.60 | $13.88 | 2 |
| 2026-04-07 | 15.84 | $13.88 | 2 |
| 2026-04-06 | 16.10 | $13.88 | 2 |
| 2026-04-02 | 16.37 | $13.88 | 2 |
| 2026-04-01 | 16.65 | $13.88 | 2 |
| 2026-03-31 | 16.95 | $13.88 | 21 |
| 2026-03-30 | 17.26 | $17.31 | 2 |
| 2026-03-27 | 17.25 | $17.31 | 2 |
| 2026-03-26 | 17.23 | $17.31 | 2 |
| 2026-03-25 | 17.22 | $17.31 | 2 |
| 2026-03-24 | 17.21 | $17.31 | 2 |
| 2026-03-23 | 17.20 | $17.31 | 2 |
| 2026-03-20 | 17.18 | $17.31 | 2 |
| 2026-03-19 | 17.15 | $17.31 | 2 |
| 2026-03-18 | 17.11 | $17.31 | 2 |
| 2026-03-17 | 17.07 | $17.31 | 2 |
| 2026-03-16 | 17.03 | $17.31 | — |
| 2026-03-13 | 16.99 | $17.31 | 2 |
| 2026-03-12 | 16.96 | $17.31 | 2 |
| 2026-03-11 | 16.92 | $17.31 | 2 |
| 2026-03-10 | 16.88 | $17.31 | 2 |
| 2026-03-09 | 16.84 | $17.31 | 2 |
| 2026-03-06 | 16.81 | $14.64 | 7 |
| 2026-03-05 | 17.03 | $17.31 | 2 |
| 2026-03-04 | 17.01 | $17.31 | 2 |
| 2026-03-03 | 16.98 | $17.31 | 2 |
| 2026-03-02 | 16.96 | $17.31 | 2 |
| 2026-02-27 | 16.93 | $17.31 | 2 |
| 2026-02-26 | 16.91 | $17.31 | 2 |
| 2026-02-25 | 16.88 | $17.31 | 2 |
| 2026-02-24 | 16.86 | $17.31 | 2 |
| 2026-02-23 | 16.83 | $17.31 | 2 |
| 2026-02-20 | 16.81 | $12.05 | 190 |
| 2026-02-19 | 17.31 | $17.31 | — |
| 2026-02-18 | 17.31 | $17.31 | — |
| 2026-02-17 | 17.31 | $17.31 | — |
| 2026-02-13 | 17.31 | $17.31 | — |
| 2026-02-12 | 17.31 | $17.31 | — |
| 2026-02-11 | 17.31 | $17.31 | — |
| 2026-02-10 | 17.31 | $17.31 | — |
| 2026-02-09 | 17.31 | $17.31 | — |
| 2026-02-06 | 17.31 | $17.31 | — |
| 2026-02-05 | 17.31 | $17.31 | 2 |
| 2026-02-04 | 17.31 | $17.31 | 2 |
| 2026-02-03 | 17.31 | $17.31 | 2 |
| 2026-02-02 | 17.31 | $17.31 | — |
| 2026-01-30 | 17.31 | $17.31 | — |
| 2026-01-29 | 17.31 | $17.31 | 2 |
| 2026-01-28 | 17.31 | $17.31 | 2 |
| 2026-01-27 | 17.31 | $17.31 | 2 |
| 2026-01-26 | 17.31 | $17.31 | 2 |
| 2026-01-23 | 17.31 | $17.31 | 2 |
| 2026-01-22 | 17.31 | $17.31 | 2 |
| 2026-01-21 | 17.31 | $17.31 | 2 |
| 2026-01-20 | 17.31 | $17.31 | 2 |
| 2026-01-16 | 17.32 | $17.31 | 2 |
| 2026-01-15 | 17.33 | $17.31 | 2 |
| 2026-01-14 | 17.35 | $17.31 | 2 |
| 2026-01-13 | 17.39 | $17.31 | 2 |
| 2026-01-12 | 17.44 | $17.31 | 2 |
| 2026-01-09 | 17.51 | $17.31 | 2 |
| 2026-01-08 | 17.59 | $17.31 | 2 |
| 2026-01-07 | 17.68 | $17.31 | 2 |
| 2026-01-06 | 17.79 | $17.31 | — |
| 2026-01-05 | 17.91 | $17.31 | 2 |
| 2026-01-02 | 18.04 | $17.31 | 2 |
| 2025-12-31 | 18.19 | $17.31 | 2 |
| 2025-12-30 | 18.35 | $17.31 | 2 |
| 2025-12-29 | 18.53 | $17.31 | 2 |
| 2025-12-26 | 18.72 | $17.31 | 2 |
| 2025-12-24 | 18.92 | $17.31 | — |
| 2025-12-23 | 19.14 | $17.31 | 2 |
| 2025-12-22 | 19.37 | $17.31 | 6 |
| 2025-12-19 | 19.62 | $18.00 | 2 |
| 2025-12-18 | 19.81 | $18.00 | 2 |
| 2025-12-17 | 20.01 | $18.00 | 4 |
| 2025-12-16 | 20.22 | $20.22 | 2 |
| 2025-12-15 | 20.22 | $20.22 | — |
| 2025-12-12 | 20.22 | $20.22 | — |
| 2025-12-11 | 20.22 | $20.22 | — |
| 2025-12-10 | 20.22 | $20.22 | — |
| 2025-12-09 | 20.22 | $20.22 | — |
| 2025-12-08 | 20.22 | $20.22 | 2 |
| 2025-12-05 | 20.22 | $20.22 | 2 |
| 2025-12-04 | 20.22 | $20.22 | 2 |
| 2025-12-03 | 20.22 | $20.22 | 2 |
| 2025-12-02 | 20.22 | $20.22 | 2 |
| 2025-12-01 | 20.22 | $20.22 | 2 |
| 2025-11-28 | 20.23 | $20.22 | 2 |
| 2025-11-26 | 20.24 | $20.22 | 2 |
| 2025-11-25 | 20.25 | $20.22 | — |
| 2025-11-24 | 20.31 | $20.22 | 2 |
| 2025-11-21 | 20.43 | $20.22 | 2 |
| 2025-11-20 | 20.59 | $20.22 | 2 |
| 2025-11-19 | 20.81 | $20.22 | 2 |
| 2025-11-18 | 21.07 | $20.22 | 2 |
| 2025-11-17 | 21.39 | $20.22 | 2 |
| 2025-11-14 | 21.76 | $20.22 | 2 |
| 2025-11-13 | 22.17 | $20.22 | 2 |
| 2025-11-12 | 22.64 | $20.22 | 2 |
| 2025-11-11 | 23.16 | $20.22 | 2 |
| 2025-11-10 | 23.74 | $20.22 | 2 |
| 2025-11-07 | 24.36 | $20.22 | 2 |
| 2025-11-06 | 25.03 | $20.22 | 2 |
| 2025-11-05 | 25.75 | $20.22 | 2 |
| 2025-11-04 | 26.53 | $20.22 | 10500 |
| 2025-11-03 | 27.36 | $20.84 | 2 |
| 2025-10-31 | 28.17 | $20.84 | 2 |
| 2025-10-30 | 29.03 | $20.84 | 2 |
| 2025-10-29 | 29.94 | $20.84 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.90 | $30.90 | — |
| 2025-10-24 | 30.90 | $30.90 | — |
| 2025-10-23 | 30.90 | $30.90 | — |
| 2025-10-22 | 30.90 | $30.90 | — |
| 2025-10-21 | 30.90 | $30.90 | — |
| 2025-10-20 | 30.90 | $30.90 | — |
| 2025-10-17 | 30.90 | $30.90 | — |
| 2025-10-16 | 30.90 | $30.90 | — |
| 2025-10-15 | 30.90 | $30.90 | — |
| 2025-10-14 | 30.90 | $30.90 | — |
| 2025-10-13 | 30.90 | $30.90 | — |
| 2025-10-10 | 30.90 | $30.90 | — |
| 2025-10-09 | 30.90 | $30.90 | — |
| 2025-10-08 | 30.90 | $30.90 | — |
| 2025-10-07 | 30.90 | $30.90 | — |
| 2025-10-06 | 30.90 | $30.90 | — |
| 2025-10-03 | 30.90 | $30.90 | — |
| 2025-10-02 | 30.90 | $30.90 | — |
| 2025-10-01 | 30.90 | $30.90 | — |
| 2025-09-30 | 30.90 | $30.90 | — |
| 2025-09-29 | 30.90 | $30.90 | — |
| 2025-09-26 | 30.90 | $30.90 | — |
| 2025-09-25 | 30.90 | $30.90 | — |
| 2025-09-24 | 30.90 | $30.90 | — |
| 2025-09-23 | 30.90 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.90 | $30.90 | — |
| 2025-09-16 | 30.90 | $30.90 | — |
| 2025-09-15 | 30.90 | $30.90 | — |
| 2025-09-12 | 30.90 | $30.90 | — |
| 2025-09-11 | 30.90 | $30.90 | — |
| 2025-09-10 | 30.90 | $30.90 | — |
| 2025-09-09 | 30.90 | $30.90 | — |
| 2025-09-08 | 30.85 | $30.90 | — |
| 2025-09-05 | 30.81 | $30.90 | — |
| 2025-09-04 | 30.76 | $30.90 | — |
| 2025-09-03 | 30.71 | $30.90 | — |
| 2025-09-02 | 30.66 | $30.90 | — |
| 2025-08-29 | 30.62 | $30.90 | — |
| 2025-08-28 | 30.57 | $30.90 | — |
| 2025-08-27 | 30.52 | $30.90 | — |
| 2025-08-26 | 30.48 | $30.90 | — |
| 2025-08-25 | 30.43 | $30.90 | — |
| 2025-08-22 | 30.38 | $30.90 | — |
| 2025-08-21 | 30.33 | $30.90 | — |
| 2025-08-20 | 30.29 | $30.90 | — |
| 2025-08-19 | 30.24 | $30.90 | — |
| 2025-08-18 | 30.19 | $30.90 | — |
| 2025-08-15 | 30.15 | $30.90 | — |
| 2025-08-14 | 30.10 | $30.90 | — |
| 2025-08-13 | 30.05 | $30.90 | — |
| 2025-08-12 | 30.00 | $30.90 | — |
| 2025-08-11 | 29.96 | $20.99 | 3 |
| 2025-08-08 | 30.90 | $30.90 | — |
| 2025-08-07 | 30.90 | $30.90 | — |
| 2025-08-06 | 30.90 | $30.90 | — |
| 2025-08-05 | 30.90 | $30.90 | — |
| 2025-08-04 | 30.90 | $30.90 | — |
| 2025-08-01 | 30.90 | $30.90 | — |
| 2025-07-31 | 30.91 | $30.90 | — |
| 2025-07-30 | 30.94 | $30.90 | — |
| 2025-07-29 | 30.97 | $30.90 | — |
| 2025-07-28 | 31.02 | $30.90 | — |
| 2025-07-25 | 31.09 | $30.90 | — |
| 2025-07-24 | 31.15 | $30.90 | — |
| 2025-07-23 | 31.22 | $30.90 | — |
| 2025-07-22 | 31.29 | $30.90 | — |
| 2025-07-21 | 31.38 | $30.90 | — |
| 2025-07-18 | 31.49 | $30.90 | — |
| 2025-07-17 | 31.62 | $30.90 | — |
| 2025-07-16 | 31.77 | $30.90 | — |
| 2025-07-15 | 31.94 | $30.90 | — |
| 2025-07-14 | 32.14 | $30.90 | — |
| 2025-07-11 | 32.35 | $30.90 | — |
| 2025-07-10 | 32.59 | $30.90 | — |
| 2025-07-09 | 32.85 | $30.90 | — |
| 2025-07-08 | 33.12 | $30.90 | — |
| 2025-07-07 | 33.42 | $30.90 | 100 |
| 2025-07-03 | 33.73 | $33.50 | — |
| 2025-07-02 | 33.79 | $33.50 | — |
| 2025-07-01 | 33.87 | $33.50 | — |
| 2025-06-30 | 33.95 | $33.50 | — |
| 2025-06-27 | 34.01 | $33.50 | 97 |
| 2025-06-26 | 34.04 | $31.40 | — |
| 2025-06-25 | 34.27 | $31.40 | — |
| 2025-06-24 | 34.48 | $31.40 | 27 |
| 2025-06-23 | 34.68 | $35.29 | — |
| 2025-06-20 | 34.49 | $35.29 | — |
| 2025-06-18 | 34.26 | $35.29 | — |
| 2025-06-17 | 34.00 | $35.29 | — |
| 2025-06-16 | 33.72 | $35.29 | — |
| 2025-06-13 | 33.40 | $35.29 | — |
| 2025-06-12 | 33.06 | $35.29 | — |
| 2025-06-11 | 32.68 | $35.29 | — |
| 2025-06-10 | 32.28 | $35.30 | 25 |
| 2025-06-09 | 31.84 | $34.63 | — |
| 2025-06-06 | 31.44 | $34.63 | — |
| 2025-06-05 | 31.02 | $34.63 | — |
| 2025-06-04 | 30.56 | $34.63 | — |
| 2025-06-03 | 30.09 | $34.63 | — |
| 2025-06-02 | 29.58 | $34.63 | 109 |
| 2025-05-30 | 29.05 | $29.05 | — |
| 2025-05-29 | 29.05 | $29.05 | — |
| 2025-05-28 | 29.05 | $29.05 | — |
| 2025-05-27 | 29.07 | $29.05 | — |
| 2025-05-23 | 29.12 | $29.05 | — |
| 2025-05-22 | 29.19 | $29.05 | — |
| 2025-05-21 | 29.29 | $29.05 | — |
| 2025-05-20 | 29.41 | $29.05 | — |
| 2025-05-19 | 29.56 | $29.05 | — |
| 2025-05-16 | 29.72 | $29.05 | — |
| 2025-05-15 | 29.92 | $29.05 | — |
| 2025-05-14 | 30.12 | $29.05 | — |
| 2025-05-13 | 30.33 | $29.05 | — |
| 2025-05-12 | 30.54 | $29.05 | — |
| 2025-05-09 | 30.77 | $29.05 | — |
| 2025-05-08 | 31.00 | $29.05 | — |
| 2025-05-07 | 31.24 | $29.05 | — |
| 2025-05-06 | 31.49 | $29.05 | — |
| 2025-05-05 | 31.75 | $29.05 | — |
| 2025-05-02 | 32.01 | $29.05 | — |
| 2025-05-01 | 32.28 | $29.05 | — |
| 2025-04-30 | 32.56 | $29.05 | 2016 |
| 2025-04-29 | 32.84 | $34.11 | — |
| 2025-04-28 | 32.63 | $34.11 | — |
| 2025-04-25 | 32.39 | $34.11 | — |
| 2025-04-24 | 32.14 | $34.11 | — |
| 2025-04-23 | 31.86 | $34.11 | — |
| 2025-04-22 | 31.57 | $34.11 | — |
| 2025-04-21 | 31.26 | $34.11 | — |
| 2025-04-17 | 30.93 | $34.11 | 3 |
| 2025-04-16 | 30.58 | $30.75 | — |
| 2025-04-15 | 30.56 | $30.75 | — |
| 2025-04-14 | 30.54 | $30.75 | — |
| 2025-04-11 | 30.52 | $30.75 | — |
| 2025-04-10 | 30.49 | $30.75 | 50 |
| 2025-04-09 | 30.45 | $30.61 | — |
| 2025-04-08 | 30.42 | $30.61 | — |
| 2025-04-07 | 30.37 | $30.61 | — |
| 2025-04-04 | 30.32 | $30.61 | — |
| 2025-04-03 | 30.26 | $30.61 | — |
| 2025-04-02 | 30.19 | $30.61 | — |
| 2025-04-01 | 30.11 | $30.61 | 2016 |
| 2025-03-31 | 30.03 | $30.07 | — |
| 2025-03-28 | 30.00 | $30.07 | — |
| 2025-03-27 | 29.97 | $30.07 | — |
| 2025-03-26 | 29.94 | $30.07 | — |
| 2025-03-25 | 29.90 | $30.07 | — |
| 2025-03-24 | 29.87 | $30.07 | — |
| 2025-03-21 | 29.83 | $30.07 | — |
| 2025-03-20 | 29.79 | $30.07 | 1 |
| 2025-03-19 | 29.75 | $32.72 | — |
| 2025-03-18 | 29.45 | $32.72 | 100 |
| 2025-03-17 | 29.12 | $28.76 | — |
| 2025-03-14 | 29.15 | $28.76 | — |
| 2025-03-13 | 29.14 | $28.76 | — |
| 2025-03-12 | 29.11 | $28.76 | — |
| 2025-03-11 | 29.04 | $28.76 | — |
| 2025-03-10 | 28.95 | $28.76 | — |
| 2025-03-07 | 28.83 | $28.76 | — |
| 2025-03-06 | 28.68 | $28.76 | 5 |
| 2025-03-05 | 28.50 | $29.74 | — |
| 2025-03-04 | 28.20 | $29.74 | — |
| 2025-03-03 | 27.86 | $29.74 | — |
| 2025-02-28 | 27.48 | $29.74 | — |
| 2025-02-27 | 27.08 | $29.74 | — |
| 2025-02-26 | 26.64 | $29.74 | — |
| 2025-02-25 | 26.16 | $29.74 | — |
| 2025-02-24 | 25.65 | $29.74 | — |
| 2025-02-21 | 25.11 | $29.74 | — |
| 2025-02-20 | 24.55 | $29.74 | — |
| 2025-02-19 | 23.95 | $29.74 | 3 |
| 2025-02-18 | 23.32 | $29.19 | 3 |
| 2025-02-14 | 22.72 | $22.66 | — |
| 2025-02-13 | 22.75 | $22.66 | — |
| 2025-02-12 | 22.78 | $22.66 | — |
| 2025-02-11 | 22.81 | $22.66 | — |
| 2025-02-10 | 22.85 | $22.66 | — |
| 2025-02-07 | 22.89 | $22.66 | — |
| 2025-02-06 | 22.93 | $22.66 | — |
| 2025-02-05 | 22.98 | $22.66 | — |
| 2025-02-04 | 23.03 | $22.66 | — |
| 2025-02-03 | 23.08 | $22.66 | — |
| 2025-01-31 | 23.13 | $22.66 | — |
| 2025-01-30 | 23.18 | $22.66 | — |
| 2025-01-29 | 23.24 | $22.66 | — |
| 2025-01-28 | 23.29 | $22.66 | — |
| 2025-01-27 | 23.36 | $22.66 | 18 |
| 2025-01-24 | 23.42 | $23.55 | — |
| 2025-01-23 | 23.39 | $23.55 | — |
| 2025-01-22 | 23.37 | $23.55 | — |
| 2025-01-21 | 23.34 | $23.55 | — |
| 2025-01-17 | 23.31 | $23.55 | — |
| 2025-01-16 | 23.28 | $23.55 | — |
| 2025-01-15 | 23.24 | $23.55 | — |
| 2025-01-14 | 23.21 | $23.55 | — |
| 2025-01-13 | 23.17 | $23.55 | 15 |
| 2025-01-10 | 23.13 | $23.13 | — |
| 2025-01-08 | 23.13 | $23.13 | — |
| 2025-01-07 | 23.13 | $23.13 | — |
| 2025-01-06 | 23.13 | $23.13 | — |
| 2025-01-03 | 23.13 | $23.13 | — |
| 2025-01-02 | 23.13 | $23.13 | — |
| 2024-12-31 | 23.13 | $23.13 | — |
| 2024-12-30 | 23.13 | $23.13 | — |
| 2024-12-27 | 23.13 | $23.13 | — |
| 2024-12-26 | 23.13 | $23.13 | — |
| 2024-12-24 | 23.13 | $23.13 | — |
| 2024-12-23 | 23.13 | $23.13 | — |
| 2024-12-20 | 23.13 | $23.13 | — |
| 2024-12-19 | 23.13 | $23.13 | — |
| 2024-12-18 | 23.13 | $23.13 | — |
| 2024-12-17 | 23.13 | $23.13 | — |
| 2024-12-16 | 23.10 | $23.13 | — |
| 2024-12-13 | 23.05 | $23.13 | — |
| 2024-12-12 | 22.96 | $23.13 | — |
| 2024-12-11 | 22.85 | $23.13 | — |
| 2024-12-10 | 22.71 | $23.13 | — |
| 2024-12-09 | 22.54 | $23.13 | — |
| 2024-12-06 | 22.35 | $23.13 | — |
| 2024-12-05 | 22.12 | $23.13 | — |
| 2024-12-04 | 21.87 | $23.13 | — |
| 2024-12-03 | 21.59 | $23.13 | — |
| 2024-12-02 | 21.28 | $23.13 | — |
| 2024-11-29 | 20.95 | $23.13 | — |
| 2024-11-27 | 20.58 | $23.13 | — |
| 2024-11-26 | 20.19 | $23.13 | — |
| 2024-11-25 | 19.77 | $23.13 | — |
| 2024-11-22 | 19.32 | $23.13 | — |
| 2024-11-21 | 18.85 | $23.13 | — |
| 2024-11-20 | 18.34 | $23.13 | — |
| 2024-11-19 | 17.81 | $23.13 | 6 |
| 2024-11-18 | 17.25 | $17.25 | — |
| 2024-11-15 | 17.25 | $17.25 | — |
| 2024-11-14 | 17.25 | $17.25 | — |
| 2024-11-13 | 17.25 | $17.25 | — |
| 2024-11-12 | 17.25 | $17.25 | — |
| 2024-11-11 | 17.25 | $17.25 | — |
| 2024-11-08 | 17.25 | $17.25 | — |
| 2024-11-07 | 17.25 | $17.25 | — |
| 2024-11-06 | 17.25 | $17.25 | — |
| 2024-11-05 | 17.25 | $17.25 | — |
| 2024-11-04 | 17.25 | $17.25 | — |
| 2024-11-01 | 17.25 | $17.25 | — |
| 2024-10-31 | 17.25 | $17.25 | — |
| 2024-10-30 | 17.25 | $17.25 | — |
| 2024-10-29 | 17.25 | $17.25 | — |
| 2024-10-28 | 17.25 | $17.25 | — |
| 2024-10-25 | 17.25 | $17.25 | — |
| 2024-10-24 | 17.25 | $17.25 | — |
| 2024-10-23 | 17.25 | $17.25 | — |
| 2024-10-22 | 17.25 | $17.25 | — |
| 2024-10-21 | 17.25 | $17.25 | — |
| 2024-10-18 | 17.25 | $17.25 | — |
| 2024-10-17 | 17.25 | $17.25 | — |
| 2024-10-16 | 17.25 | $17.25 | — |
| 2024-10-15 | 17.25 | $17.25 | — |
| 2024-10-14 | 17.25 | $17.25 | — |
| 2024-10-11 | 17.25 | $17.25 | — |
| 2024-10-10 | 17.25 | $17.25 | — |
| 2024-10-09 | 17.25 | $17.25 | — |
| 2024-10-08 | 17.25 | $17.25 | — |
| 2024-10-07 | 17.25 | $17.25 | — |
| 2024-10-04 | 17.25 | $17.25 | — |
| 2024-10-03 | 17.25 | $17.25 | — |
| 2024-10-02 | 17.25 | $17.25 | — |
| 2024-10-01 | 17.25 | $17.25 | — |
| 2024-09-30 | 17.25 | $17.25 | — |
| 2024-09-27 | 17.26 | $17.25 | — |
| 2024-09-26 | 17.28 | $17.25 | — |
| 2024-09-25 | 17.31 | $17.25 | — |
| 2024-09-24 | 17.36 | $17.25 | — |
| 2024-09-23 | 17.41 | $17.25 | — |
| 2024-09-20 | 17.48 | $17.25 | — |
| 2024-09-19 | 17.55 | $17.25 | — |
| 2024-09-18 | 17.64 | $17.25 | — |
| 2024-09-17 | 17.73 | $17.25 | — |
| 2024-09-16 | 17.84 | $17.25 | — |
| 2024-09-13 | 17.96 | $17.25 | — |
| 2024-09-12 | 18.10 | $17.25 | — |
| 2024-09-11 | 18.24 | $17.25 | — |
| 2024-09-10 | 18.41 | $17.25 | — |
| 2024-09-09 | 18.59 | $17.25 | — |
| 2024-09-06 | 18.78 | $17.25 | — |
| 2024-09-05 | 18.98 | $17.25 | — |
| 2024-09-04 | 19.20 | $17.25 | — |
| 2024-09-03 | 19.43 | $17.25 | 50 |
| 2024-08-30 | 19.68 | $19.50 | — |
| 2024-08-29 | 19.72 | $19.50 | — |
| 2024-08-28 | 19.76 | $19.50 | — |
| 2024-08-27 | 19.80 | $19.50 | — |
| 2024-08-26 | 19.85 | $19.50 | — |
| 2024-08-23 | 19.89 | $19.50 | — |
| 2024-08-22 | 19.95 | $19.50 | — |
| 2024-08-21 | 20.00 | $19.50 | — |
| 2024-08-20 | 20.06 | $19.50 | — |
| 2024-08-19 | 20.12 | $19.50 | 1100 |
| 2024-08-16 | 20.19 | $20.19 | — |
| 2024-08-15 | 20.19 | $20.19 | — |
| 2024-08-14 | 20.19 | $20.19 | — |
| 2024-08-13 | 20.19 | $20.19 | — |
| 2024-08-12 | 20.19 | $20.19 | — |
| 2024-08-09 | 20.19 | $20.19 | — |
| 2024-08-08 | 20.19 | $20.19 | — |
| 2024-08-07 | 20.19 | $20.19 | — |
| 2024-08-06 | 20.19 | $20.19 | — |
| 2024-08-05 | 20.19 | $20.19 | — |
| 2024-08-02 | 20.19 | $20.19 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.19 | $20.19 | — |
| 2024-07-30 | 20.19 | $20.19 | — |
| 2024-07-29 | 20.19 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.19 | — |
| 2024-07-25 | 20.19 | $20.19 | — |
| 2024-07-24 | 20.19 | $20.19 | — |
| 2024-07-23 | 20.19 | $20.19 | — |
| 2024-07-22 | 20.19 | $20.19 | — |
| 2024-07-19 | 20.19 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.19 | — |
| 2024-07-16 | 20.19 | $20.19 | — |
| 2024-07-15 | 20.19 | $20.19 | — |
| 2024-07-12 | 20.19 | $20.19 | — |
| 2024-07-11 | 20.19 | $20.19 | — |
| 2024-07-10 | 20.19 | $20.19 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.19 | $20.19 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.19 | $20.19 | — |
| 2024-07-02 | 20.19 | $20.19 | — |
| 2024-07-01 | 20.19 | $20.19 | — |
| 2024-06-28 | 20.19 | $20.19 | — |
| 2024-06-27 | 20.19 | $20.19 | — |
| 2024-06-26 | 20.19 | $20.19 | — |
| 2024-06-25 | 20.19 | $20.19 | — |
| 2024-06-24 | 20.19 | $20.19 | — |
| 2024-06-21 | 20.19 | $20.19 | — |
| 2024-06-20 | 20.19 | $20.19 | — |
| 2024-06-18 | 20.19 | $20.19 | — |
| 2024-06-17 | 20.19 | $20.19 | — |
| 2024-06-14 | 20.19 | $20.19 | — |
| 2024-06-13 | 20.19 | $20.19 | — |
| 2024-06-12 | 20.19 | $20.19 | — |
| 2024-06-11 | 20.19 | $20.19 | — |
| 2024-06-10 | 20.19 | $20.19 | — |
| 2024-06-07 | 20.19 | $20.19 | — |
| 2024-06-06 | 20.19 | $20.19 | — |
| 2024-06-05 | 20.19 | $20.19 | — |
| 2024-06-04 | 20.19 | $20.19 | — |
| 2024-06-03 | 20.19 | $20.19 | — |
| 2024-05-31 | 20.19 | $20.19 | — |
| 2024-05-30 | 20.19 | $20.19 | — |
| 2024-05-29 | 20.19 | $20.19 | — |
| 2024-05-28 | 20.19 | $20.19 | — |
| 2024-05-24 | 20.19 | $20.19 | — |
| 2024-05-23 | 20.19 | $20.19 | — |
| 2024-05-22 | 20.19 | $20.19 | — |
| 2024-05-21 | 20.19 | $20.19 | — |
| 2024-05-20 | 20.19 | $20.19 | — |
| 2024-05-17 | 20.19 | $20.19 | — |
| 2024-05-16 | 20.19 | $20.19 | — |
| 2024-05-15 | 20.19 | $20.19 | — |
| 2024-05-14 | 20.19 | $20.19 | — |
| 2024-05-13 | 20.19 | $20.19 | — |
| 2024-05-10 | 20.19 | $20.19 | — |
| 2024-05-09 | 20.19 | $20.19 | — |
| 2024-05-08 | 20.19 | $20.19 | — |
| 2024-05-07 | 20.19 | $20.19 | — |
| 2024-05-06 | 20.19 | $20.19 | — |
| 2024-05-03 | 20.19 | $20.19 | — |
| 2024-05-02 | 20.19 | $20.19 | — |
| 2024-05-01 | 20.19 | $20.19 | — |
| 2024-04-30 | 20.19 | $20.19 | — |
| 2024-04-29 | 20.19 | $20.19 | — |
| 2024-04-26 | 20.19 | $20.19 | — |
| 2024-04-25 | 20.19 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.19 | — |
| 2024-04-23 | 20.19 | $20.19 | — |
| 2024-04-22 | 20.19 | $20.19 | — |
| 2024-04-19 | 20.19 | $20.19 | — |
| 2024-04-18 | 20.19 | $20.19 | — |
| 2024-04-17 | 20.19 | $20.19 | — |
| 2024-04-16 | 20.19 | $20.19 | — |
| 2024-04-15 | 20.19 | $20.19 | — |
| 2024-04-12 | 20.19 | $20.19 | — |
| 2024-04-11 | 20.19 | $20.19 | — |
| 2024-04-10 | 20.19 | $20.19 | — |
| 2024-04-09 | 20.19 | $20.19 | — |
| 2024-04-08 | 20.19 | $20.19 | — |
| 2024-04-05 | 20.19 | $20.19 | — |
| 2024-04-04 | 20.19 | $20.19 | — |
| 2024-04-03 | 20.19 | $20.19 | — |
| 2024-04-02 | 20.19 | $20.19 | — |
| 2024-04-01 | 20.19 | $20.19 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.19 | $20.19 | — |
| 2024-03-26 | 20.19 | $20.19 | — |
| 2024-03-25 | 20.19 | $20.19 | — |
| 2024-03-22 | 20.19 | $20.19 | — |
| 2024-03-21 | 20.19 | $20.19 | — |
| 2024-03-20 | 20.19 | $20.19 | — |
| 2024-03-19 | 20.19 | $20.19 | — |
| 2024-03-18 | 20.19 | $20.19 | — |
| 2024-03-15 | 20.19 | $20.19 | — |
| 2024-03-14 | 20.19 | $20.19 | — |
| 2024-03-13 | 20.19 | $20.19 | — |
| 2024-03-12 | 20.19 | $20.19 | — |
| 2024-03-11 | 20.19 | $20.19 | — |
| 2024-03-08 | 20.19 | $20.19 | — |
| 2024-03-07 | 20.19 | $20.19 | — |
| 2024-03-06 | 20.19 | $20.19 | — |
| 2024-03-05 | 20.19 | $20.19 | — |
| 2024-03-04 | 20.19 | $20.19 | — |
| 2024-03-01 | 20.19 | $20.19 | — |
| 2024-02-29 | 20.19 | $20.19 | — |
| 2024-02-28 | 20.19 | $20.19 | — |
| 2024-02-27 | 20.19 | $20.19 | — |
| 2024-02-26 | 20.19 | $20.19 | — |
| 2024-02-23 | 20.19 | $20.19 | — |
| 2024-02-22 | 20.19 | $20.19 | — |
| 2024-02-21 | 20.19 | $20.19 | — |
| 2024-02-20 | 20.19 | $20.19 | — |
| 2024-02-16 | 20.19 | $20.19 | — |
| 2024-02-15 | 20.19 | $20.19 | — |
| 2024-02-14 | 20.19 | $20.19 | — |
| 2024-02-13 | 20.19 | $20.19 | — |
| 2024-02-12 | 20.19 | $20.19 | — |
| 2024-02-09 | 20.19 | $20.19 | — |
| 2024-02-08 | 20.19 | $20.19 | — |
| 2024-02-07 | 20.19 | $20.19 | — |
| 2024-02-06 | 20.19 | $20.19 | — |
| 2024-02-05 | 20.19 | $20.19 | — |
| 2024-02-02 | 20.19 | $20.19 | — |
| 2024-02-01 | 20.19 | $20.19 | — |
| 2024-01-31 | 20.19 | $20.19 | — |
| 2024-01-30 | 20.19 | $20.19 | — |
| 2024-01-29 | 20.19 | $20.19 | — |
| 2024-01-26 | 20.19 | $20.19 | — |
| 2024-01-25 | 20.19 | $20.19 | — |
| 2024-01-24 | 20.19 | $20.19 | — |
| 2024-01-23 | 20.19 | $20.19 | — |
| 2024-01-22 | 20.19 | $20.19 | — |
| 2024-01-19 | 20.19 | $20.19 | — |
| 2024-01-18 | 20.19 | $20.19 | — |
| 2024-01-17 | 20.19 | $20.19 | — |
| 2024-01-16 | 20.19 | $20.19 | — |
| 2024-01-12 | 20.19 | $20.19 | — |
| 2024-01-11 | 20.19 | $20.19 | — |
| 2024-01-10 | 20.19 | $20.19 | — |
| 2024-01-09 | 20.19 | $20.19 | — |
| 2024-01-08 | 20.19 | $20.19 | — |
| 2024-01-05 | 20.19 | $20.19 | — |
| 2024-01-04 | 20.19 | $20.19 | — |
| 2024-01-03 | 20.19 | $20.19 | — |
| 2024-01-02 | 20.19 | $20.19 | — |
| 2023-12-29 | 20.19 | $20.19 | — |
| 2023-12-28 | 20.19 | $20.19 | — |
| 2023-12-27 | 20.19 | $20.19 | — |
| 2023-12-26 | 20.19 | $20.19 | — |
| 2023-12-22 | 20.19 | $20.19 | — |
| 2023-12-21 | 20.18 | $20.19 | — |
| 2023-12-20 | 20.17 | $20.19 | — |
| 2023-12-19 | 20.16 | $20.19 | — |
| 2023-12-18 | 20.14 | $20.19 | — |
| 2023-12-15 | 20.11 | $20.19 | — |
| 2023-12-14 | 20.08 | $20.19 | — |
| 2023-12-13 | 20.05 | $20.19 | — |
| 2023-12-12 | 20.01 | $20.19 | — |
| 2023-12-11 | 19.96 | $20.19 | — |
| 2023-12-08 | 19.91 | $20.19 | — |
| 2023-12-07 | 19.86 | $20.19 | — |
| 2023-12-06 | 19.80 | $20.19 | — |
| 2023-12-05 | 19.73 | $20.19 | — |
| 2023-12-04 | 19.67 | $20.19 | — |
| 2023-12-01 | 19.59 | $20.19 | — |
| 2023-11-30 | 19.51 | $20.19 | — |
| 2023-11-29 | 19.43 | $20.19 | — |
| 2023-11-28 | 19.34 | $20.19 | 100 |
| 2023-11-27 | 19.25 | $19.59 | — |
| 2023-11-24 | 19.21 | $19.59 | 200 |
| 2023-11-22 | 19.17 | $19.17 | — |
| 2023-11-21 | 19.17 | $19.17 | — |
| 2023-11-20 | 19.17 | $19.17 | — |
| 2023-11-17 | 19.17 | $19.17 | — |
| 2023-11-16 | 19.17 | $19.17 | — |
| 2023-11-15 | 19.22 | $19.17 | — |
| 2023-11-14 | 19.32 | $19.17 | — |
| 2023-11-13 | 19.46 | $19.17 | — |
| 2023-11-10 | 19.65 | $19.17 | — |
| 2023-11-09 | 19.90 | $19.17 | — |
| 2023-11-08 | 20.19 | $19.17 | — |
| 2023-11-07 | 20.52 | $19.17 | — |
| 2023-11-06 | 20.91 | $19.17 | — |
| 2023-11-03 | 21.35 | $19.17 | — |
| 2023-11-02 | 21.83 | $19.17 | — |
| 2023-11-01 | 22.36 | $19.17 | — |
| 2023-10-31 | 22.94 | $19.17 | — |
| 2023-10-30 | 23.57 | $19.17 | — |
| 2023-10-27 | 24.25 | $19.17 | — |
| 2023-10-26 | 24.97 | $19.17 | — |
| 2023-10-25 | 25.74 | $19.17 | — |
| 2023-10-24 | 26.57 | $19.17 | — |
| 2023-10-23 | 27.44 | $19.17 | — |
| 2023-10-20 | 28.35 | $19.17 | 100 |
| 2023-10-19 | 29.32 | $29.32 | — |
| 2023-10-18 | 29.32 | $29.32 | — |
| 2023-10-17 | 29.32 | $29.32 | — |
| 2023-10-16 | 29.32 | $29.32 | — |
| 2023-10-13 | 29.32 | $29.32 | — |
| 2023-10-12 | 29.32 | $29.32 | — |
| 2023-10-11 | 29.32 | $29.32 | — |
| 2023-10-10 | 29.32 | $29.32 | — |
| 2023-10-09 | 29.32 | $29.32 | — |
| 2023-10-06 | 29.32 | $29.32 | — |
| 2023-10-05 | 29.32 | $29.32 | — |
| 2023-10-04 | 29.32 | $29.32 | — |
| 2023-10-03 | 29.32 | $29.32 | — |
| 2023-10-02 | 29.32 | $29.32 | — |
| 2023-09-29 | 29.32 | $29.32 | — |
| 2023-09-28 | 29.32 | $29.32 | — |
| 2023-09-27 | 29.32 | $29.32 | — |
| 2023-09-26 | 29.32 | $29.32 | — |
| 2023-09-25 | 29.32 | $29.32 | — |
| 2023-09-22 | 29.32 | $29.32 | — |
| 2023-09-21 | 29.32 | $29.32 | — |
| 2023-09-20 | 29.32 | $29.32 | — |
| 2023-09-19 | 29.32 | $29.32 | — |
| 2023-09-18 | 29.32 | $29.32 | — |
| 2023-09-15 | 29.32 | $29.32 | — |
| 2023-09-14 | 29.32 | $29.32 | — |
| 2023-09-13 | 29.32 | $29.32 | — |
| 2023-09-12 | 29.32 | $29.32 | — |
| 2023-09-11 | 29.32 | $29.32 | — |
| 2023-09-08 | 29.32 | $29.32 | — |
| 2023-09-07 | 29.32 | $29.32 | — |
| 2023-09-06 | 29.32 | $29.32 | — |
| 2023-09-05 | 29.32 | $29.32 | — |
| 2023-09-01 | 29.32 | $29.32 | — |
| 2023-08-31 | 29.32 | $29.32 | — |
| 2023-08-30 | 29.32 | $29.32 | — |
| 2023-08-29 | 29.32 | $29.32 | — |
| 2023-08-28 | 29.32 | $29.32 | — |
| 2023-08-25 | 29.32 | $29.32 | — |
| 2023-08-24 | 29.32 | $29.32 | — |
| 2023-08-23 | 29.32 | $29.32 | — |
| 2023-08-22 | 29.32 | $29.32 | — |
| 2023-08-21 | 29.31 | $29.32 | — |
| 2023-08-18 | 29.31 | $29.32 | — |
| 2023-08-17 | 29.31 | $29.32 | — |
| 2023-08-16 | 29.33 | $29.32 | — |
| 2023-08-15 | 29.36 | $29.32 | — |
| 2023-08-14 | 29.39 | $29.32 | — |
| 2023-08-11 | 29.44 | $29.32 | — |
| 2023-08-10 | 29.49 | $29.32 | — |
| 2023-08-09 | 29.56 | $29.32 | — |
| 2023-08-08 | 29.63 | $29.32 | — |
| 2023-08-07 | 29.71 | $29.32 | — |
| 2023-08-04 | 29.80 | $29.32 | — |
| 2023-08-03 | 29.90 | $29.32 | — |
| 2023-08-02 | 30.01 | $29.32 | — |
| 2023-08-01 | 30.13 | $29.32 | — |
| 2023-07-31 | 30.26 | $29.32 | — |
| 2023-07-28 | 30.40 | $29.32 | — |
| 2023-07-27 | 30.55 | $29.32 | 5 |
| 2023-07-26 | 30.70 | $28.86 | 50 |
| 2023-07-25 | 30.92 | $27.55 | 100 |
| 2023-07-24 | 31.27 | $31.27 | — |
| 2023-07-21 | 31.27 | $31.27 | — |
| 2023-07-20 | 31.27 | $31.27 | — |
| 2023-07-19 | 31.27 | $31.27 | — |
| 2023-07-18 | 31.27 | $31.27 | — |
| 2023-07-17 | 31.27 | $31.27 | — |
| 2023-07-14 | 31.27 | $31.27 | — |
| 2023-07-13 | 31.27 | $31.27 | — |
| 2023-07-12 | 31.27 | $31.27 | — |
| 2023-07-11 | 31.27 | $31.27 | — |
| 2023-07-10 | 31.27 | $31.27 | — |
| 2023-07-07 | 31.27 | $31.27 | — |
| 2023-07-06 | 31.27 | $31.27 | — |
| 2023-07-05 | 31.27 | $31.27 | — |
| 2023-07-03 | 31.27 | $31.27 | — |
| 2023-06-30 | 31.27 | $31.27 | — |
| 2023-06-29 | 31.27 | $31.27 | — |
| 2023-06-28 | 31.27 | $31.27 | — |
| 2023-06-27 | 31.27 | $31.27 | — |
| 2023-06-26 | 31.27 | $31.27 | — |
| 2023-06-23 | 31.27 | $31.27 | — |
| 2023-06-22 | 31.27 | $31.27 | — |
| 2023-06-21 | 31.27 | $31.27 | — |
| 2023-06-20 | 31.27 | $31.27 | — |
| 2023-06-16 | 31.27 | $31.27 | — |
| 2023-06-15 | 31.27 | $31.27 | — |
| 2023-06-14 | 31.27 | $31.27 | — |
| 2023-06-13 | 31.27 | $31.27 | — |
| 2023-06-12 | 31.27 | $31.27 | — |
| 2023-06-09 | 31.27 | $31.27 | — |
| 2023-06-08 | 31.27 | $31.27 | — |
| 2023-06-07 | 31.27 | $31.27 | — |
| 2023-06-06 | 31.27 | $31.27 | — |
| 2023-06-05 | 31.27 | $31.27 | — |
| 2023-06-02 | 31.27 | $31.27 | — |
| 2023-06-01 | 31.27 | $31.27 | — |
| 2023-05-31 | 31.27 | $31.27 | — |
| 2023-05-30 | 31.27 | $31.27 | — |
| 2023-05-26 | 31.27 | $31.27 | — |
| 2023-05-25 | 31.27 | $31.27 | — |
| 2023-05-24 | 31.27 | $31.27 | — |
| 2023-05-23 | 31.27 | $31.27 | — |
| 2023-05-22 | 31.27 | $31.27 | — |
| 2023-05-19 | 31.27 | $31.27 | — |
| 2023-05-18 | 31.27 | $31.27 | — |
| 2023-05-17 | 31.27 | $31.27 | — |
| 2023-05-16 | 31.27 | $31.27 | — |
| 2023-05-15 | 31.27 | $31.27 | — |
| 2023-05-12 | 31.27 | $31.27 | — |
| 2023-05-11 | 31.27 | $31.27 | — |
| 2023-05-10 | 31.27 | $31.27 | — |
| 2023-05-09 | 31.27 | $31.27 | — |
| 2023-05-08 | 31.27 | $31.27 | — |
| 2023-05-05 | 31.27 | $31.27 | — |
| 2023-05-04 | 31.27 | $31.27 | — |
| 2023-05-03 | 31.27 | $31.27 | — |
| 2023-05-02 | 31.27 | $31.27 | — |
| 2023-05-01 | 31.27 | $31.27 | — |
| 2023-04-28 | 31.27 | $31.27 | — |
| 2023-04-27 | 31.27 | $31.27 | — |
| 2023-04-26 | 31.27 | $31.27 | — |
| 2023-04-25 | 31.27 | $31.27 | — |
| 2023-04-24 | 31.27 | $31.27 | — |
| 2023-04-21 | 31.27 | $31.27 | — |
| 2023-04-20 | 31.27 | $31.27 | — |
| 2023-04-19 | 31.27 | $31.27 | — |
| 2023-04-18 | 31.27 | $31.27 | — |
| 2023-04-17 | 31.27 | $31.27 | — |
| 2023-04-14 | 31.29 | $31.27 | — |
| 2023-04-13 | 31.34 | $31.27 | — |
| 2023-04-12 | 31.41 | $31.27 | — |
| 2023-04-11 | 31.50 | $31.27 | — |
| 2023-04-10 | 31.62 | $31.27 | — |
| 2023-04-06 | 31.76 | $31.27 | — |
| 2023-04-05 | 31.92 | $31.27 | — |
| 2023-04-04 | 32.10 | $31.27 | — |
| 2023-04-03 | 32.31 | $31.27 | — |
| 2023-03-31 | 32.55 | $31.27 | — |
| 2023-03-30 | 32.80 | $31.27 | — |
| 2023-03-29 | 33.08 | $31.27 | — |
| 2023-03-28 | 33.38 | $31.27 | — |
| 2023-03-27 | 33.71 | $31.27 | — |
| 2023-03-24 | 34.05 | $31.27 | — |
| 2023-03-23 | 34.42 | $31.27 | — |
| 2023-03-22 | 34.82 | $31.27 | — |
| 2023-03-21 | 35.24 | $31.27 | — |
| 2023-03-20 | 35.68 | $31.27 | 1 |
| 2023-03-17 | 36.14 | $36.14 | — |
| 2023-03-16 | 36.14 | $36.14 | — |
| 2023-03-15 | 36.14 | $36.14 | — |
| 2023-03-14 | 36.14 | $36.14 | — |
| 2023-03-13 | 36.14 | $36.14 | — |
| 2023-03-10 | 36.14 | $36.14 | — |
| 2023-03-09 | 36.13 | $36.14 | — |
| 2023-03-08 | 36.10 | $36.14 | — |
| 2023-03-07 | 36.06 | $36.14 | — |
| 2023-03-06 | 36.01 | $36.14 | — |
| 2023-03-03 | 35.95 | $36.14 | — |
| 2023-03-02 | 35.87 | $36.14 | — |
| 2023-03-01 | 35.78 | $36.14 | — |
| 2023-02-28 | 35.68 | $36.14 | — |
| 2023-02-27 | 35.56 | $36.14 | — |
| 2023-02-24 | 35.44 | $36.14 | — |
| 2023-02-23 | 35.29 | $36.14 | — |
| 2023-02-22 | 35.14 | $36.14 | — |
| 2023-02-21 | 34.97 | $36.14 | — |
| 2023-02-17 | 34.80 | $36.14 | — |
| 2023-02-16 | 34.60 | $36.14 | — |
| 2023-02-15 | 34.40 | $36.14 | — |
| 2023-02-14 | 34.18 | $36.14 | — |
| 2023-02-13 | 33.95 | $36.14 | — |
| 2023-02-10 | 33.71 | $36.14 | 100 |
| 2023-02-09 | 33.45 | $33.45 | — |
| 2023-02-08 | 33.45 | $33.45 | — |
| 2023-02-07 | 33.45 | $33.45 | — |
| 2023-02-06 | 33.45 | $33.45 | — |
| 2023-02-03 | 33.45 | $33.45 | — |
| 2023-02-02 | 33.45 | $33.45 | — |
| 2023-02-01 | 33.45 | $33.45 | — |
| 2023-01-31 | 33.45 | $33.45 | — |
| 2023-01-30 | 33.45 | $33.45 | — |
| 2023-01-27 | 33.43 | $33.45 | — |
| 2023-01-26 | 33.40 | $33.45 | — |
| 2023-01-25 | 33.35 | $33.45 | — |
| 2023-01-24 | 33.28 | $33.45 | — |
| 2023-01-23 | 33.20 | $33.45 | — |
| 2023-01-20 | 33.10 | $33.45 | — |
| 2023-01-19 | 32.98 | $33.45 | — |
| 2023-01-18 | 32.84 | $33.45 | — |
| 2023-01-17 | 32.69 | $33.45 | — |
| 2023-01-13 | 32.53 | $33.45 | — |
| 2023-01-12 | 32.34 | $33.45 | — |
| 2023-01-11 | 32.14 | $33.45 | — |
| 2023-01-10 | 31.92 | $33.45 | — |
| 2023-01-09 | 31.69 | $33.45 | — |
| 2023-01-06 | 31.43 | $33.45 | — |
| 2023-01-05 | 31.16 | $33.45 | — |
| 2023-01-04 | 30.88 | $33.45 | — |
| 2023-01-03 | 30.58 | $33.45 | — |
| 2022-12-30 | 30.26 | $33.45 | 7 |
| 2022-12-29 | 29.92 | $29.92 | — |
| 2022-12-28 | 29.92 | $29.92 | — |
| 2022-12-27 | 29.92 | $29.92 | — |
| 2022-12-23 | 29.92 | $29.92 | — |
| 2022-12-22 | 29.91 | $29.92 | — |
| 2022-12-21 | 29.90 | $29.92 | — |
| 2022-12-20 | 29.89 | $29.92 | — |
| 2022-12-19 | 29.87 | $29.92 | — |
| 2022-12-16 | 29.84 | $29.92 | — |
| 2022-12-15 | 29.81 | $29.92 | — |
| 2022-12-14 | 29.78 | $29.92 | — |
| 2022-12-13 | 29.74 | $29.92 | — |
| 2022-12-12 | 29.69 | $29.92 | — |
| 2022-12-09 | 29.64 | $29.92 | — |
| 2022-12-08 | 29.58 | $29.92 | — |
| 2022-12-07 | 29.52 | $29.92 | — |
| 2022-12-06 | 29.46 | $29.92 | — |
| 2022-12-05 | 29.39 | $29.92 | — |
| 2022-12-02 | 29.31 | $29.92 | — |
| 2022-12-01 | 29.23 | $29.92 | — |
| 2022-11-30 | 29.14 | $29.92 | — |
| 2022-11-29 | 29.05 | $29.92 | — |
| 2022-11-28 | 28.95 | $29.92 | 2 |
| 2022-11-25 | 28.85 | $28.85 | — |
| 2022-11-23 | 28.85 | $28.85 | — |
| 2022-11-22 | 28.85 | $28.85 | — |
| 2022-11-21 | 28.85 | $28.85 | — |
| 2022-11-18 | 28.85 | $28.85 | — |
| 2022-11-17 | 28.85 | $28.85 | — |
| 2022-11-16 | 28.85 | $28.85 | — |
| 2022-11-15 | 28.85 | $28.85 | — |
| 2022-11-14 | 28.85 | $28.85 | — |
| 2022-11-11 | 28.85 | $28.85 | — |
| 2022-11-10 | 28.85 | $28.85 | — |
| 2022-11-09 | 28.85 | $28.85 | — |
| 2022-11-08 | 28.85 | $28.85 | — |
| 2022-11-07 | 28.85 | $28.85 | — |
| 2022-11-04 | 28.85 | $28.85 | — |
| 2022-11-03 | 28.85 | $28.85 | — |
| 2022-11-02 | 28.85 | $28.85 | — |
| 2022-11-01 | 28.85 | $28.85 | — |
| 2022-10-31 | 28.85 | $28.85 | — |
| 2022-10-28 | 28.85 | $28.85 | — |
| 2022-10-27 | 28.85 | $28.85 | — |
| 2022-10-26 | 28.85 | $28.85 | — |
| 2022-10-25 | 28.85 | $28.85 | — |
| 2022-10-24 | 28.85 | $28.85 | — |
| 2022-10-21 | 28.85 | $28.85 | — |
| 2022-10-20 | 28.85 | $28.85 | — |
| 2022-10-19 | 28.85 | $28.85 | — |
| 2022-10-18 | 28.85 | $28.85 | — |
| 2022-10-17 | 28.85 | $28.85 | — |
| 2022-10-14 | 28.85 | $28.85 | — |
| 2022-10-13 | 28.85 | $28.85 | — |
| 2022-10-12 | 28.85 | $28.85 | — |
| 2022-10-11 | 28.85 | $28.85 | — |
| 2022-10-10 | 28.85 | $28.85 | — |
| 2022-10-07 | 28.85 | $28.85 | — |
| 2022-10-06 | 28.85 | $28.85 | — |
| 2022-10-05 | 28.85 | $28.85 | — |
| 2022-10-04 | 28.85 | $28.85 | — |
| 2022-10-03 | 28.85 | $28.85 | — |
| 2022-09-30 | 28.85 | $28.85 | — |
| 2022-09-29 | 28.85 | $28.85 | — |
| 2022-09-28 | 28.85 | $28.85 | — |
| 2022-09-27 | 28.85 | $28.85 | — |
| 2022-09-26 | 28.85 | $28.85 | — |
| 2022-09-23 | 28.85 | $28.85 | — |
| 2022-09-22 | 28.85 | $28.85 | — |
| 2022-09-21 | 28.85 | $28.85 | — |
| 2022-09-20 | 28.85 | $28.85 | — |
| 2022-09-19 | 28.85 | $28.85 | — |
| 2022-09-16 | 28.85 | $28.85 | — |
| 2022-09-15 | 28.85 | $28.85 | — |
| 2022-09-14 | 28.85 | $28.85 | — |
| 2022-09-13 | 28.85 | $28.85 | — |
| 2022-09-12 | 28.85 | $28.85 | — |
| 2022-09-09 | 28.85 | $28.85 | — |
| 2022-09-08 | 28.85 | $28.85 | — |
| 2022-09-07 | 28.85 | $28.85 | — |
| 2022-09-06 | 28.85 | $28.85 | — |
| 2022-09-02 | 28.85 | $28.85 | — |
| 2022-09-01 | 28.85 | $28.85 | — |
| 2022-08-31 | 28.85 | $28.85 | — |
| 2022-08-30 | 28.85 | $28.85 | — |
| 2022-08-29 | 28.84 | $28.85 | — |
| 2022-08-26 | 28.84 | $28.85 | — |
| 2022-08-25 | 28.83 | $28.85 | — |
| 2022-08-24 | 28.82 | $28.85 | — |
| 2022-08-23 | 28.81 | $28.85 | — |
| 2022-08-22 | 28.84 | $28.85 | — |
| 2022-08-19 | 28.91 | $28.85 | — |
| 2022-08-18 | 29.01 | $28.85 | — |
| 2022-08-17 | 29.16 | $28.85 | — |
| 2022-08-16 | 29.35 | $28.85 | — |
| 2022-08-15 | 29.58 | $28.85 | — |
| 2022-08-12 | 29.84 | $28.85 | — |
| 2022-08-11 | 30.15 | $28.85 | — |
| 2022-08-10 | 30.50 | $28.85 | — |
| 2022-08-09 | 30.89 | $28.85 | — |
| 2022-08-08 | 31.31 | $28.85 | — |
| 2022-08-05 | 31.78 | $28.85 | — |
| 2022-08-04 | 32.28 | $28.85 | 200 |
| 2022-08-03 | 32.83 | $28.40 | — |
| 2022-08-02 | 33.46 | $28.40 | — |
| 2022-08-01 | 34.13 | $28.40 | — |
| 2022-07-29 | 34.85 | $28.40 | 420 |
| 2022-07-28 | 35.60 | $28.60 | — |
| 2022-07-27 | 36.38 | $28.60 | 300 |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.20 | $37.20 | — |
| 2022-06-24 | 37.20 | $37.20 | — |
| 2022-06-23 | 37.20 | $37.20 | — |
| 2022-06-22 | 37.20 | $37.20 | — |
| 2022-06-21 | 37.20 | $37.20 | — |
| 2022-06-17 | 37.20 | $37.20 | — |
| 2022-06-16 | 37.20 | $37.20 | — |
| 2022-06-15 | 37.20 | $37.20 | — |
| 2022-06-14 | 37.20 | $37.20 | — |
| 2022-06-13 | 37.20 | $37.20 | — |
| 2022-06-10 | 37.20 | $37.20 | — |
| 2022-06-09 | 37.20 | $37.20 | — |
| 2022-06-08 | 37.20 | $37.20 | — |
| 2022-06-07 | 37.20 | $37.20 | — |
| 2022-06-06 | 37.20 | $37.20 | — |
| 2022-06-03 | 37.20 | $37.20 | — |
| 2022-06-02 | 37.20 | $37.20 | — |
| 2022-06-01 | 37.20 | $37.20 | — |
| 2022-05-31 | 37.20 | $37.20 | — |
| 2022-05-27 | 37.20 | $37.20 | — |
| 2022-05-26 | 37.20 | $37.20 | — |
| 2022-05-25 | 37.20 | $37.20 | — |
| 2022-05-24 | 37.20 | $37.20 | — |
| 2022-05-23 | 37.20 | $37.20 | — |
| 2022-05-20 | 37.20 | $37.20 | — |
| 2022-05-19 | 37.20 | $37.20 | — |
| 2022-05-18 | 37.20 | $37.20 | — |
| 2022-05-17 | 37.20 | $37.20 | — |
| 2022-05-16 | 37.20 | $37.20 | — |
| 2022-05-13 | 37.20 | $37.20 | — |
| 2022-05-12 | 37.20 | $37.20 | — |
| 2022-05-11 | 37.20 | $37.20 | — |
| 2022-05-10 | 37.20 | $37.20 | — |
| 2022-05-09 | 37.20 | $37.20 | — |
| 2022-05-06 | 37.20 | $37.20 | — |
| 2022-05-05 | 37.20 | $37.20 | — |
| 2022-05-04 | 37.20 | $37.20 | — |
| 2022-05-03 | 37.20 | $37.20 | — |
| 2022-05-02 | 37.20 | $37.20 | — |
| 2022-04-29 | 37.20 | $37.20 | — |
| 2022-04-28 | 37.19 | $37.20 | — |
| 2022-04-27 | 37.19 | $37.20 | — |
| 2022-04-26 | 37.17 | $37.20 | — |
| 2022-04-25 | 37.16 | $37.20 | — |
| 2022-04-22 | 37.13 | $37.20 | — |
| 2022-04-21 | 37.09 | $37.20 | — |
| 2022-04-20 | 37.03 | $37.20 | — |
| 2022-04-19 | 36.95 | $37.20 | — |
| 2022-04-18 | 36.85 | $37.20 | — |
| 2022-04-14 | 36.74 | $37.20 | — |
| 2022-04-13 | 36.61 | $37.20 | — |
| 2022-04-12 | 36.45 | $37.20 | — |
| 2022-04-11 | 36.29 | $37.20 | — |
| 2022-04-08 | 36.10 | $37.20 | — |
| 2022-04-07 | 35.89 | $37.20 | — |
| 2022-04-06 | 35.67 | $37.20 | 200 |
| 2022-04-05 | 35.44 | $37.20 | 280 |
| 2022-04-04 | 35.19 | $36.90 | — |
| 2022-04-01 | 34.95 | $36.90 | — |
| 2022-03-31 | 34.70 | $36.90 | — |
| 2022-03-30 | 34.44 | $36.90 | 65 |
| 2022-03-29 | 34.16 | $35.90 | — |
| 2022-03-28 | 33.97 | $35.90 | — |
| 2022-03-25 | 33.77 | $35.90 | 200 |
| 2022-03-24 | 33.56 | $33.40 | — |
| 2022-03-23 | 33.65 | $33.40 | — |
| 2022-03-22 | 33.81 | $33.40 | — |
| 2022-03-21 | 34.04 | $33.40 | — |
| 2022-03-18 | 34.34 | $33.40 | — |
| 2022-03-17 | 34.70 | $33.40 | — |
| 2022-03-16 | 35.13 | $33.40 | — |
| 2022-03-15 | 35.62 | $33.40 | — |
| 2022-03-14 | 36.19 | $33.40 | — |
| 2022-03-11 | 36.81 | $33.40 | 30 |
| 2022-03-10 | 37.51 | $34.00 | — |
| 2022-03-09 | 38.21 | $34.00 | — |
| 2022-03-08 | 38.98 | $34.00 | — |
| 2022-03-07 | 39.81 | $34.00 | — |
| 2022-03-04 | 40.70 | $34.00 | — |
| 2022-03-03 | 41.66 | $34.00 | — |
| 2022-03-02 | 42.68 | $34.00 | — |
| 2022-03-01 | 43.76 | $34.00 | — |
| 2022-02-28 | 44.91 | $34.00 | — |
| 2022-02-25 | 46.12 | $34.00 | 150 |
| 2022-02-24 | 47.40 | $47.40 | — |
| 2022-02-23 | 47.40 | $47.40 | — |
| 2022-02-22 | 47.40 | $47.40 | — |
| 2022-02-18 | 47.40 | $47.40 | — |
| 2022-02-17 | 47.40 | $47.40 | — |
| 2022-02-16 | 47.40 | $47.40 | — |
| 2022-02-15 | 47.40 | $47.40 | — |
| 2022-02-14 | 47.40 | $47.40 | — |
| 2022-02-11 | 47.40 | $47.40 | — |
| 2022-02-10 | 47.40 | $47.40 | — |
| 2022-02-09 | 47.40 | $47.40 | — |
| 2022-02-08 | 47.40 | $47.40 | — |
| 2022-02-07 | 47.40 | $47.40 | — |
| 2022-02-04 | 47.40 | $47.40 | — |
| 2022-02-03 | 47.40 | $47.40 | — |
| 2022-02-02 | 47.40 | $47.40 | — |
| 2022-02-01 | 47.40 | $47.40 | — |
| 2022-01-31 | 47.40 | $47.40 | — |
| 2022-01-28 | 47.40 | $47.40 | — |
| 2022-01-27 | 47.40 | $47.40 | — |
| 2022-01-26 | 47.40 | $47.40 | — |
| 2022-01-25 | 47.40 | $47.40 | — |
| 2022-01-24 | 47.40 | $47.40 | — |
| 2022-01-21 | 47.40 | $47.40 | — |
| 2022-01-20 | 47.40 | $47.40 | — |
| 2022-01-19 | 47.40 | $47.40 | — |
| 2022-01-18 | 47.40 | $47.40 | — |
| 2022-01-14 | 47.40 | $47.40 | — |
| 2022-01-13 | 47.40 | $47.40 | — |
| 2022-01-12 | 47.40 | $47.40 | — |
| 2022-01-11 | 47.40 | $47.40 | — |
| 2022-01-10 | 47.40 | $47.40 | — |
| 2022-01-07 | 47.40 | $47.40 | — |
| 2022-01-06 | 47.40 | $47.40 | — |
| 2022-01-05 | 47.40 | $47.40 | — |
| 2022-01-04 | 47.40 | $47.40 | — |
| 2022-01-03 | 47.40 | $47.40 | — |
| 2021-12-31 | 47.40 | $47.40 | — |
| 2021-12-30 | 47.40 | $47.40 | — |
| 2021-12-29 | 47.40 | $47.40 | — |
| 2021-12-28 | 47.40 | $47.40 | — |
| 2021-12-27 | 47.40 | $47.40 | — |
| 2021-12-23 | 47.40 | $47.40 | — |
| 2021-12-22 | 47.40 | $47.40 | — |
| 2021-12-21 | 47.40 | $47.40 | — |
| 2021-12-20 | 47.40 | $47.40 | — |
| 2021-12-17 | 47.40 | $47.40 | — |
| 2021-12-16 | 47.40 | $47.40 | — |
| 2021-12-15 | 47.40 | $47.40 | — |
| 2021-12-14 | 47.40 | $47.40 | — |
| 2021-12-13 | 47.40 | $47.40 | — |
| 2021-12-10 | 47.40 | $47.40 | — |
| 2021-12-09 | 47.40 | $47.40 | — |
| 2021-12-08 | 47.40 | $47.40 | — |
| 2021-12-07 | 47.40 | $47.40 | — |
| 2021-12-06 | 47.40 | $47.40 | — |
| 2021-12-03 | 47.40 | $47.40 | — |
| 2021-12-02 | 47.40 | $47.40 | — |
| 2021-12-01 | 47.40 | $47.40 | — |
| 2021-11-30 | 47.40 | $47.40 | — |
| 2021-11-29 | 47.40 | $47.40 | — |
| 2021-11-26 | 47.39 | $47.40 | — |
| 2021-11-24 | 47.38 | $47.40 | — |
| 2021-11-23 | 47.35 | $47.40 | — |
| 2021-11-22 | 47.31 | $47.40 | — |
| 2021-11-19 | 47.27 | $47.40 | — |
| 2021-11-18 | 47.21 | $47.40 | — |
| 2021-11-17 | 47.14 | $47.40 | — |
| 2021-11-16 | 47.06 | $47.40 | — |
| 2021-11-15 | 46.97 | $47.40 | — |
| 2021-11-12 | 46.87 | $47.40 | — |
| 2021-11-11 | 46.76 | $47.40 | — |
| 2021-11-10 | 46.64 | $47.40 | — |
| 2021-11-09 | 46.51 | $47.40 | — |
| 2021-11-08 | 46.37 | $47.40 | — |
| 2021-11-05 | 46.22 | $47.40 | — |
| 2021-11-04 | 46.06 | $47.40 | — |
| 2021-11-03 | 45.88 | $47.40 | — |
| 2021-11-02 | 45.70 | $47.40 | — |
| 2021-11-01 | 45.51 | $47.40 | 300 |
| 2021-10-29 | 45.30 | $45.75 | — |
| 2021-10-28 | 45.25 | $45.75 | 240 |
| 2021-10-27 | 45.20 | $45.20 | — |
| 2021-10-26 | 45.20 | $45.20 | — |
| 2021-10-25 | 45.20 | $45.20 | — |
| 2021-10-22 | 45.20 | $45.20 | — |
| 2021-10-21 | 45.20 | $45.20 | — |
| 2021-10-20 | 45.20 | $45.20 | — |
| 2021-10-19 | 45.20 | $45.20 | — |
| 2021-10-18 | 45.20 | $45.20 | — |
| 2021-10-15 | 45.20 | $45.20 | — |
| 2021-10-14 | 45.20 | $45.20 | — |
| 2021-10-13 | 45.20 | $45.20 | — |
| 2021-10-12 | 45.20 | $45.20 | — |
| 2021-10-11 | 45.20 | $45.20 | — |
| 2021-10-08 | 45.20 | $45.20 | — |
| 2021-10-07 | 45.20 | $45.20 | — |
| 2021-10-06 | 45.20 | $45.20 | — |
| 2021-10-05 | 45.20 | $45.20 | — |
| 2021-10-04 | 45.20 | $45.20 | — |
| 2021-10-01 | 45.20 | $45.20 | — |
| 2021-09-30 | 45.19 | $45.20 | — |
| 2021-09-29 | 45.18 | $45.20 | — |
| 2021-09-28 | 45.15 | $45.20 | — |
| 2021-09-27 | 45.12 | $45.20 | — |
| 2021-09-24 | 45.09 | $45.20 | — |
| 2021-09-23 | 45.04 | $45.20 | — |
| 2021-09-22 | 44.99 | $45.20 | — |
| 2021-09-21 | 44.93 | $45.20 | — |
| 2021-09-20 | 44.86 | $45.20 | — |
| 2021-09-17 | 44.79 | $45.20 | — |
| 2021-09-16 | 44.70 | $45.20 | — |
| 2021-09-15 | 44.61 | $45.20 | — |
| 2021-09-14 | 44.52 | $45.20 | — |
| 2021-09-13 | 44.41 | $45.20 | — |
| 2021-09-10 | 44.30 | $45.20 | — |
| 2021-09-09 | 44.18 | $45.20 | — |
| 2021-09-08 | 44.05 | $45.20 | — |
| 2021-09-07 | 43.91 | $45.20 | — |
| 2021-09-03 | 43.77 | $45.20 | 574 |
| 2021-09-02 | 43.62 | $43.62 | — |
| 2021-09-01 | 43.62 | $43.62 | — |
| 2021-08-31 | 43.62 | $43.62 | — |
| 2021-08-30 | 43.62 | $43.62 | — |
| 2021-08-27 | 43.62 | $43.62 | — |
| 2021-08-26 | 43.62 | $43.62 | — |
| 2021-08-25 | 43.63 | $43.62 | — |
| 2021-08-24 | 43.63 | $43.62 | — |
| 2021-08-23 | 43.64 | $43.62 | — |
| 2021-08-20 | 43.65 | $43.62 | — |
| 2021-08-19 | 43.66 | $43.62 | — |
| 2021-08-18 | 43.67 | $43.62 | — |
| 2021-08-17 | 43.68 | $43.62 | — |
| 2021-08-16 | 43.69 | $43.62 | — |
| 2021-08-13 | 43.71 | $43.62 | — |
| 2021-08-12 | 43.72 | $43.62 | — |
| 2021-08-11 | 43.74 | $43.62 | — |
| 2021-08-10 | 43.76 | $43.62 | — |
| 2021-08-09 | 43.78 | $43.62 | — |
| 2021-08-06 | 43.80 | $43.62 | — |
| 2021-08-05 | 43.82 | $43.62 | — |
| 2021-08-04 | 43.85 | $43.62 | — |
| 2021-08-03 | 43.87 | $43.62 | 2 |
| 2021-08-02 | 43.90 | $43.90 | — |
| 2021-07-30 | 43.90 | $43.90 | — |
| 2021-07-29 | 43.90 | $43.90 | — |
| 2021-07-28 | 43.90 | $43.90 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.84
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.63
Average
28.31
Maximum
47.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.84 | $14.28 | 1000 |
| 2026-07-22 | 15.07 | $14.28 | — |
| 2026-07-21 | 15.34 | $14.28 | — |
| 2026-07-20 | 15.66 | $14.28 | 1000 |
| 2026-07-17 | 16.04 | $14.28 | 1000 |
| 2026-07-16 | 16.48 | $14.28 | 1000 |
| 2026-07-15 | 16.99 | $14.28 | 430 |
| 2026-07-14 | 17.58 | $17.54 | 1000 |
| 2026-07-13 | 17.58 | $17.54 | 1000 |
| 2026-07-10 | 17.59 | $17.54 | 1000 |
| 2026-07-09 | 17.59 | $17.54 | 1000 |
| 2026-07-08 | 17.60 | $17.54 | — |
| 2026-07-07 | 17.60 | $17.54 | — |
| 2026-07-06 | 17.60 | $17.54 | 1000 |
| 2026-07-02 | 17.61 | $17.54 | 1000 |
| 2026-07-01 | 17.61 | $17.54 | 1000 |
| 2026-06-30 | 17.62 | $17.54 | 1000 |
| 2026-06-29 | 17.63 | $17.54 | 1000 |
| 2026-06-26 | 17.63 | $17.54 | 1000 |
| 2026-06-25 | 17.64 | $17.54 | 1000 |
| 2026-06-24 | 17.64 | $17.54 | 1000 |
| 2026-06-23 | 17.65 | $17.54 | 1000 |
| 2026-06-22 | 17.66 | $17.54 | 1000 |
| 2026-06-18 | 17.67 | $17.54 | 1000 |
| 2026-06-17 | 17.67 | $17.54 | 1000 |
| 2026-06-16 | 17.68 | $17.54 | 1000 |
| 2026-06-15 | 17.69 | $17.54 | 1000 |
| 2026-06-12 | 17.70 | $17.54 | 1000 |
| 2026-06-11 | 17.71 | $17.54 | 1000 |
| 2026-06-10 | 17.72 | $17.54 | 1000 |
| 2026-06-09 | 17.73 | $17.54 | 1000 |
| 2026-06-08 | 17.74 | $17.54 | — |
| 2026-06-05 | 17.75 | $17.54 | 1000 |
| 2026-06-04 | 17.75 | $17.54 | 1000 |
| 2026-06-03 | 17.76 | $17.54 | 1000 |
| 2026-06-02 | 17.77 | $17.54 | 1000 |
| 2026-06-01 | 17.78 | $17.54 | 1000 |
| 2026-05-29 | 17.78 | $17.54 | 1000 |
| 2026-05-28 | 17.78 | $17.54 | 1000 |
| 2026-05-27 | 17.79 | $17.54 | 1000 |
| 2026-05-26 | 17.79 | $17.54 | — |
| 2026-05-22 | 17.78 | $17.54 | 1000 |
| 2026-05-21 | 17.78 | $17.54 | 1000 |
| 2026-05-20 | 17.77 | $17.54 | 1000 |
| 2026-05-19 | 17.75 | $17.54 | 1000 |
| 2026-05-18 | 17.73 | $17.54 | 1000 |
| 2026-05-15 | 17.70 | $17.54 | — |
| 2026-05-14 | 17.66 | $17.54 | 1000 |
| 2026-05-13 | 17.62 | $17.54 | 1000 |
| 2026-05-12 | 17.56 | $17.54 | 1000 |
| 2026-05-11 | 17.49 | $17.54 | 1000 |
| 2026-05-08 | 17.41 | $17.54 | 1000 |
| 2026-05-07 | 17.31 | $17.54 | — |
| 2026-05-06 | 17.19 | $17.54 | 1000 |
| 2026-05-05 | 17.04 | $17.54 | 1000 |
| 2026-05-04 | 16.87 | $17.54 | — |
| 2026-05-01 | 16.67 | $17.54 | 1000 |
| 2026-04-30 | 16.43 | $17.54 | 1000 |
| 2026-04-29 | 16.16 | $17.54 | 1000 |
| 2026-04-28 | 15.83 | $17.54 | 1000 |
| 2026-04-27 | 15.46 | $17.54 | 1000 |
| 2026-04-24 | 15.02 | $17.54 | 1000 |
| 2026-04-23 | 14.52 | $17.54 | 1000 |
| 2026-04-22 | 13.94 | $14.22 | 25 |
| 2026-04-21 | 13.97 | $16.02 | 25 |
| 2026-04-20 | 13.63 | $13.89 | — |
| 2026-04-17 | 13.69 | $13.89 | 2 |
| 2026-04-16 | 13.76 | $13.89 | 33 |
| 2026-04-15 | 13.85 | $13.88 | 2 |
| 2026-04-14 | 13.96 | $13.88 | 2 |
| 2026-04-13 | 14.10 | $13.88 | 2 |
| 2026-04-10 | 14.27 | $13.88 | 2 |
| 2026-04-09 | 14.47 | $13.88 | 2 |
| 2026-04-08 | 14.70 | $13.88 | 2 |
| 2026-04-07 | 14.98 | $13.88 | 2 |
| 2026-04-06 | 15.31 | $13.88 | 2 |
| 2026-04-02 | 15.70 | $13.88 | 2 |
| 2026-04-01 | 16.15 | $13.88 | 2 |
| 2026-03-31 | 16.68 | $13.88 | 21 |
| 2026-03-30 | 17.29 | $17.31 | 2 |
| 2026-03-27 | 17.28 | $17.31 | 2 |
| 2026-03-26 | 17.27 | $17.31 | 2 |
| 2026-03-25 | 17.25 | $17.31 | 2 |
| 2026-03-24 | 17.24 | $17.31 | 2 |
| 2026-03-23 | 17.21 | $17.31 | 2 |
| 2026-03-20 | 17.19 | $17.31 | 2 |
| 2026-03-19 | 17.16 | $17.31 | 2 |
| 2026-03-18 | 17.13 | $17.31 | 2 |
| 2026-03-17 | 17.09 | $17.31 | 2 |
| 2026-03-16 | 17.04 | $17.31 | — |
| 2026-03-13 | 16.99 | $17.31 | 2 |
| 2026-03-12 | 16.93 | $17.31 | 2 |
| 2026-03-11 | 16.86 | $17.31 | 2 |
| 2026-03-10 | 16.78 | $17.31 | 2 |
| 2026-03-09 | 16.69 | $17.31 | 2 |
| 2026-03-06 | 16.58 | $14.64 | 7 |
| 2026-03-05 | 17.02 | $17.31 | 2 |
| 2026-03-04 | 16.97 | $17.31 | 2 |
| 2026-03-03 | 16.91 | $17.31 | 2 |
| 2026-03-02 | 16.85 | $17.31 | 2 |
| 2026-02-27 | 16.77 | $17.31 | 2 |
| 2026-02-26 | 16.69 | $17.31 | 2 |
| 2026-02-25 | 16.59 | $17.31 | 2 |
| 2026-02-24 | 16.48 | $17.31 | 2 |
| 2026-02-23 | 16.35 | $17.31 | 2 |
| 2026-02-20 | 16.21 | $12.05 | 190 |
| 2026-02-19 | 17.15 | $17.31 | — |
| 2026-02-18 | 17.14 | $17.31 | — |
| 2026-02-17 | 17.13 | $17.31 | — |
| 2026-02-13 | 17.11 | $17.31 | — |
| 2026-02-12 | 17.10 | $17.31 | — |
| 2026-02-11 | 17.08 | $17.31 | — |
| 2026-02-10 | 17.07 | $17.31 | — |
| 2026-02-09 | 17.05 | $17.31 | — |
| 2026-02-06 | 17.04 | $17.31 | — |
| 2026-02-05 | 17.02 | $17.31 | 2 |
| 2026-02-04 | 17.00 | $17.31 | 2 |
| 2026-02-03 | 16.98 | $17.31 | 2 |
| 2026-02-02 | 16.96 | $17.31 | — |
| 2026-01-30 | 16.94 | $17.31 | — |
| 2026-01-29 | 16.92 | $17.31 | 2 |
| 2026-01-28 | 16.90 | $17.31 | 2 |
| 2026-01-27 | 16.88 | $17.31 | 2 |
| 2026-01-26 | 16.86 | $17.31 | 2 |
| 2026-01-23 | 16.84 | $17.31 | 2 |
| 2026-01-22 | 16.82 | $17.31 | 2 |
| 2026-01-21 | 16.80 | $17.31 | 2 |
| 2026-01-20 | 16.78 | $17.31 | 2 |
| 2026-01-16 | 16.77 | $17.31 | 2 |
| 2026-01-15 | 16.76 | $17.31 | 2 |
| 2026-01-14 | 16.75 | $17.31 | 2 |
| 2026-01-13 | 16.75 | $17.31 | 2 |
| 2026-01-12 | 16.75 | $17.31 | 2 |
| 2026-01-09 | 16.76 | $17.31 | 2 |
| 2026-01-08 | 16.77 | $17.31 | 2 |
| 2026-01-07 | 16.80 | $17.31 | 2 |
| 2026-01-06 | 16.84 | $17.31 | — |
| 2026-01-05 | 16.89 | $17.31 | 2 |
| 2026-01-02 | 16.95 | $17.31 | 2 |
| 2025-12-31 | 17.04 | $17.31 | 2 |
| 2025-12-30 | 17.15 | $17.31 | 2 |
| 2025-12-29 | 17.28 | $17.31 | 2 |
| 2025-12-26 | 17.44 | $17.31 | 2 |
| 2025-12-24 | 17.64 | $17.31 | — |
| 2025-12-23 | 17.88 | $17.31 | 2 |
| 2025-12-22 | 18.16 | $17.31 | 6 |
| 2025-12-19 | 18.50 | $18.00 | 2 |
| 2025-12-18 | 18.75 | $18.00 | 2 |
| 2025-12-17 | 19.06 | $18.00 | 4 |
| 2025-12-16 | 19.41 | $20.22 | 2 |
| 2025-12-15 | 19.37 | $20.22 | — |
| 2025-12-12 | 19.32 | $20.22 | — |
| 2025-12-11 | 19.27 | $20.22 | — |
| 2025-12-10 | 19.23 | $20.22 | — |
| 2025-12-09 | 19.18 | $20.22 | — |
| 2025-12-08 | 19.13 | $20.22 | 2 |
| 2025-12-05 | 19.09 | $20.22 | 2 |
| 2025-12-04 | 19.05 | $20.22 | 2 |
| 2025-12-03 | 19.01 | $20.22 | 2 |
| 2025-12-02 | 18.97 | $20.22 | 2 |
| 2025-12-01 | 18.95 | $20.22 | 2 |
| 2025-11-28 | 18.93 | $20.22 | 2 |
| 2025-11-26 | 18.92 | $20.22 | 2 |
| 2025-11-25 | 18.93 | $20.22 | — |
| 2025-11-24 | 18.95 | $20.22 | 2 |
| 2025-11-21 | 18.99 | $20.22 | 2 |
| 2025-11-20 | 19.05 | $20.22 | 2 |
| 2025-11-19 | 19.13 | $20.22 | 2 |
| 2025-11-18 | 19.25 | $20.22 | 2 |
| 2025-11-17 | 19.41 | $20.22 | 2 |
| 2025-11-14 | 19.61 | $20.22 | 2 |
| 2025-11-13 | 19.86 | $20.22 | 2 |
| 2025-11-12 | 20.17 | $20.22 | 2 |
| 2025-11-11 | 20.55 | $20.22 | 2 |
| 2025-11-10 | 21.01 | $20.22 | 2 |
| 2025-11-07 | 21.56 | $20.22 | 2 |
| 2025-11-06 | 22.22 | $20.22 | 2 |
| 2025-11-05 | 23.00 | $20.22 | 2 |
| 2025-11-04 | 23.93 | $20.22 | 10500 |
| 2025-11-03 | 25.02 | $20.84 | 2 |
| 2025-10-31 | 26.17 | $20.84 | 2 |
| 2025-10-30 | 27.51 | $20.84 | 2 |
| 2025-10-29 | 29.08 | $20.84 | 2 |
| 2025-10-28 | 30.91 | $30.90 | — |
| 2025-10-27 | 30.91 | $30.90 | — |
| 2025-10-24 | 30.91 | $30.90 | — |
| 2025-10-23 | 30.91 | $30.90 | — |
| 2025-10-22 | 30.91 | $30.90 | — |
| 2025-10-21 | 30.91 | $30.90 | — |
| 2025-10-20 | 30.91 | $30.90 | — |
| 2025-10-17 | 30.91 | $30.90 | — |
| 2025-10-16 | 30.91 | $30.90 | — |
| 2025-10-15 | 30.91 | $30.90 | — |
| 2025-10-14 | 30.91 | $30.90 | — |
| 2025-10-13 | 30.91 | $30.90 | — |
| 2025-10-10 | 30.91 | $30.90 | — |
| 2025-10-09 | 30.92 | $30.90 | — |
| 2025-10-08 | 30.92 | $30.90 | — |
| 2025-10-07 | 30.92 | $30.90 | — |
| 2025-10-06 | 30.92 | $30.90 | — |
| 2025-10-03 | 30.92 | $30.90 | — |
| 2025-10-02 | 30.92 | $30.90 | — |
| 2025-10-01 | 30.92 | $30.90 | — |
| 2025-09-30 | 30.92 | $30.90 | — |
| 2025-09-29 | 30.92 | $30.90 | — |
| 2025-09-26 | 30.91 | $30.90 | — |
| 2025-09-25 | 30.91 | $30.90 | — |
| 2025-09-24 | 30.91 | $30.90 | — |
| 2025-09-23 | 30.91 | $30.90 | — |
| 2025-09-22 | 30.90 | $30.90 | — |
| 2025-09-19 | 30.90 | $30.90 | — |
| 2025-09-18 | 30.90 | $30.90 | — |
| 2025-09-17 | 30.89 | $30.90 | — |
| 2025-09-16 | 30.88 | $30.90 | — |
| 2025-09-15 | 30.87 | $30.90 | — |
| 2025-09-12 | 30.86 | $30.90 | — |
| 2025-09-11 | 30.85 | $30.90 | — |
| 2025-09-10 | 30.84 | $30.90 | — |
| 2025-09-09 | 30.82 | $30.90 | — |
| 2025-09-08 | 30.80 | $30.90 | — |
| 2025-09-05 | 30.78 | $30.90 | — |
| 2025-09-04 | 30.76 | $30.90 | — |
| 2025-09-03 | 30.73 | $30.90 | — |
| 2025-09-02 | 30.69 | $30.90 | — |
| 2025-08-29 | 30.65 | $30.90 | — |
| 2025-08-28 | 30.61 | $30.90 | — |
| 2025-08-27 | 30.55 | $30.90 | — |
| 2025-08-26 | 30.49 | $30.90 | — |
| 2025-08-25 | 30.42 | $30.90 | — |
| 2025-08-22 | 30.34 | $30.90 | — |
| 2025-08-21 | 30.25 | $30.90 | — |
| 2025-08-20 | 30.15 | $30.90 | — |
| 2025-08-19 | 30.03 | $30.90 | — |
| 2025-08-18 | 29.89 | $30.90 | — |
| 2025-08-15 | 29.74 | $30.90 | — |
| 2025-08-14 | 29.56 | $30.90 | — |
| 2025-08-13 | 29.36 | $30.90 | — |
| 2025-08-12 | 29.14 | $30.90 | — |
| 2025-08-11 | 28.88 | $20.99 | 3 |
| 2025-08-08 | 30.67 | $30.90 | — |
| 2025-08-07 | 30.67 | $30.90 | — |
| 2025-08-06 | 30.67 | $30.90 | — |
| 2025-08-05 | 30.67 | $30.90 | — |
| 2025-08-04 | 30.67 | $30.90 | — |
| 2025-08-01 | 30.68 | $30.90 | — |
| 2025-07-31 | 30.69 | $30.90 | — |
| 2025-07-30 | 30.70 | $30.90 | — |
| 2025-07-29 | 30.73 | $30.90 | — |
| 2025-07-28 | 30.75 | $30.90 | — |
| 2025-07-25 | 30.79 | $30.90 | — |
| 2025-07-24 | 30.84 | $30.90 | — |
| 2025-07-23 | 30.89 | $30.90 | — |
| 2025-07-22 | 30.96 | $30.90 | — |
| 2025-07-21 | 31.04 | $30.90 | — |
| 2025-07-18 | 31.15 | $30.90 | — |
| 2025-07-17 | 31.27 | $30.90 | — |
| 2025-07-16 | 31.41 | $30.90 | — |
| 2025-07-15 | 31.58 | $30.90 | — |
| 2025-07-14 | 31.77 | $30.90 | — |
| 2025-07-11 | 32.01 | $30.90 | — |
| 2025-07-10 | 32.28 | $30.90 | — |
| 2025-07-09 | 32.59 | $30.90 | — |
| 2025-07-08 | 32.96 | $30.90 | — |
| 2025-07-07 | 33.39 | $30.90 | 100 |
| 2025-07-03 | 33.88 | $33.50 | — |
| 2025-07-02 | 33.91 | $33.50 | — |
| 2025-07-01 | 33.93 | $33.50 | — |
| 2025-06-30 | 33.95 | $33.50 | — |
| 2025-06-27 | 33.98 | $33.50 | 97 |
| 2025-06-26 | 34.00 | $31.40 | — |
| 2025-06-25 | 34.47 | $31.40 | — |
| 2025-06-24 | 35.00 | $31.40 | 27 |
| 2025-06-23 | 35.61 | $35.29 | — |
| 2025-06-20 | 35.50 | $35.29 | — |
| 2025-06-18 | 35.35 | $35.29 | — |
| 2025-06-17 | 35.18 | $35.29 | — |
| 2025-06-16 | 34.96 | $35.29 | — |
| 2025-06-13 | 34.70 | $35.29 | — |
| 2025-06-12 | 34.39 | $35.29 | — |
| 2025-06-11 | 34.03 | $35.29 | — |
| 2025-06-10 | 33.59 | $35.30 | 25 |
| 2025-06-09 | 33.07 | $34.63 | — |
| 2025-06-06 | 32.61 | $34.63 | — |
| 2025-06-05 | 32.07 | $34.63 | — |
| 2025-06-04 | 31.43 | $34.63 | — |
| 2025-06-03 | 30.68 | $34.63 | — |
| 2025-06-02 | 29.82 | $34.63 | 109 |
| 2025-05-30 | 28.82 | $29.05 | — |
| 2025-05-29 | 28.83 | $29.05 | — |
| 2025-05-28 | 28.85 | $29.05 | — |
| 2025-05-27 | 28.88 | $29.05 | — |
| 2025-05-23 | 28.92 | $29.05 | — |
| 2025-05-22 | 28.96 | $29.05 | — |
| 2025-05-21 | 29.02 | $29.05 | — |
| 2025-05-20 | 29.09 | $29.05 | — |
| 2025-05-19 | 29.17 | $29.05 | — |
| 2025-05-16 | 29.27 | $29.05 | — |
| 2025-05-15 | 29.39 | $29.05 | — |
| 2025-05-14 | 29.53 | $29.05 | — |
| 2025-05-13 | 29.70 | $29.05 | — |
| 2025-05-12 | 29.90 | $29.05 | — |
| 2025-05-09 | 30.14 | $29.05 | — |
| 2025-05-08 | 30.41 | $29.05 | — |
| 2025-05-07 | 30.73 | $29.05 | — |
| 2025-05-06 | 31.10 | $29.05 | — |
| 2025-05-05 | 31.53 | $29.05 | — |
| 2025-05-02 | 32.03 | $29.05 | — |
| 2025-05-01 | 32.61 | $29.05 | — |
| 2025-04-30 | 33.27 | $29.05 | 2016 |
| 2025-04-29 | 34.04 | $34.11 | — |
| 2025-04-28 | 33.86 | $34.11 | — |
| 2025-04-25 | 33.64 | $34.11 | — |
| 2025-04-24 | 33.37 | $34.11 | — |
| 2025-04-23 | 33.05 | $34.11 | — |
| 2025-04-22 | 32.68 | $34.11 | — |
| 2025-04-21 | 32.23 | $34.11 | — |
| 2025-04-17 | 31.71 | $34.11 | 3 |
| 2025-04-16 | 31.11 | $30.75 | — |
| 2025-04-15 | 31.10 | $30.75 | — |
| 2025-04-14 | 31.09 | $30.75 | — |
| 2025-04-11 | 31.08 | $30.75 | — |
| 2025-04-10 | 31.06 | $30.75 | 50 |
| 2025-04-09 | 31.03 | $30.61 | — |
| 2025-04-08 | 31.03 | $30.61 | — |
| 2025-04-07 | 31.01 | $30.61 | — |
| 2025-04-04 | 30.99 | $30.61 | — |
| 2025-04-03 | 30.96 | $30.61 | — |
| 2025-04-02 | 30.92 | $30.61 | — |
| 2025-04-01 | 30.87 | $30.61 | 2016 |
| 2025-03-31 | 30.81 | $30.07 | — |
| 2025-03-28 | 30.84 | $30.07 | — |
| 2025-03-27 | 30.86 | $30.07 | — |
| 2025-03-26 | 30.89 | $30.07 | — |
| 2025-03-25 | 30.91 | $30.07 | — |
| 2025-03-24 | 30.93 | $30.07 | — |
| 2025-03-21 | 30.94 | $30.07 | — |
| 2025-03-20 | 30.95 | $30.07 | 1 |
| 2025-03-19 | 30.94 | $32.72 | — |
| 2025-03-18 | 30.37 | $32.72 | 100 |
| 2025-03-17 | 29.70 | $28.76 | — |
| 2025-03-14 | 29.74 | $28.76 | — |
| 2025-03-13 | 29.79 | $28.76 | — |
| 2025-03-12 | 29.83 | $28.76 | — |
| 2025-03-11 | 29.87 | $28.76 | — |
| 2025-03-10 | 29.91 | $28.76 | — |
| 2025-03-07 | 29.94 | $28.76 | — |
| 2025-03-06 | 29.97 | $28.76 | 5 |
| 2025-03-05 | 29.99 | $29.74 | — |
| 2025-03-04 | 29.80 | $29.74 | — |
| 2025-03-03 | 29.56 | $29.74 | — |
| 2025-02-28 | 29.27 | $29.74 | — |
| 2025-02-27 | 28.92 | $29.74 | — |
| 2025-02-26 | 28.50 | $29.74 | — |
| 2025-02-25 | 28.01 | $29.74 | — |
| 2025-02-24 | 27.42 | $29.74 | — |
| 2025-02-21 | 26.73 | $29.74 | — |
| 2025-02-20 | 25.92 | $29.74 | — |
| 2025-02-19 | 24.97 | $29.74 | 3 |
| 2025-02-18 | 23.87 | $29.19 | 3 |
| 2025-02-14 | 22.70 | $22.66 | — |
| 2025-02-13 | 22.72 | $22.66 | — |
| 2025-02-12 | 22.74 | $22.66 | — |
| 2025-02-11 | 22.77 | $22.66 | — |
| 2025-02-10 | 22.80 | $22.66 | — |
| 2025-02-07 | 22.84 | $22.66 | — |
| 2025-02-06 | 22.88 | $22.66 | — |
| 2025-02-05 | 22.93 | $22.66 | — |
| 2025-02-04 | 22.99 | $22.66 | — |
| 2025-02-03 | 23.06 | $22.66 | — |
| 2025-01-31 | 23.14 | $22.66 | — |
| 2025-01-30 | 23.23 | $22.66 | — |
| 2025-01-29 | 23.33 | $22.66 | — |
| 2025-01-28 | 23.45 | $22.66 | — |
| 2025-01-27 | 23.59 | $22.66 | 18 |
| 2025-01-24 | 23.75 | $23.55 | — |
| 2025-01-23 | 23.75 | $23.55 | — |
| 2025-01-22 | 23.74 | $23.55 | — |
| 2025-01-21 | 23.73 | $23.55 | — |
| 2025-01-17 | 23.72 | $23.55 | — |
| 2025-01-16 | 23.70 | $23.55 | — |
| 2025-01-15 | 23.67 | $23.55 | — |
| 2025-01-14 | 23.64 | $23.55 | — |
| 2025-01-13 | 23.59 | $23.55 | 15 |
| 2025-01-10 | 23.54 | $23.13 | — |
| 2025-01-08 | 23.57 | $23.13 | — |
| 2025-01-07 | 23.59 | $23.13 | — |
| 2025-01-06 | 23.62 | $23.13 | — |
| 2025-01-03 | 23.64 | $23.13 | — |
| 2025-01-02 | 23.67 | $23.13 | — |
| 2024-12-31 | 23.69 | $23.13 | — |
| 2024-12-30 | 23.72 | $23.13 | — |
| 2024-12-27 | 23.74 | $23.13 | — |
| 2024-12-26 | 23.77 | $23.13 | — |
| 2024-12-24 | 23.79 | $23.13 | — |
| 2024-12-23 | 23.81 | $23.13 | — |
| 2024-12-20 | 23.82 | $23.13 | — |
| 2024-12-19 | 23.84 | $23.13 | — |
| 2024-12-18 | 23.84 | $23.13 | — |
| 2024-12-17 | 23.84 | $23.13 | — |
| 2024-12-16 | 23.83 | $23.13 | — |
| 2024-12-13 | 23.81 | $23.13 | — |
| 2024-12-12 | 23.78 | $23.13 | — |
| 2024-12-11 | 23.74 | $23.13 | — |
| 2024-12-10 | 23.68 | $23.13 | — |
| 2024-12-09 | 23.60 | $23.13 | — |
| 2024-12-06 | 23.50 | $23.13 | — |
| 2024-12-05 | 23.37 | $23.13 | — |
| 2024-12-04 | 23.20 | $23.13 | — |
| 2024-12-03 | 23.01 | $23.13 | — |
| 2024-12-02 | 22.77 | $23.13 | — |
| 2024-11-29 | 22.48 | $23.13 | — |
| 2024-11-27 | 22.13 | $23.13 | — |
| 2024-11-26 | 21.72 | $23.13 | — |
| 2024-11-25 | 21.23 | $23.13 | — |
| 2024-11-22 | 20.66 | $23.13 | — |
| 2024-11-21 | 19.98 | $23.13 | — |
| 2024-11-20 | 19.20 | $23.13 | — |
| 2024-11-19 | 18.28 | $23.13 | 6 |
| 2024-11-18 | 17.21 | $17.25 | — |
| 2024-11-15 | 17.20 | $17.25 | — |
| 2024-11-14 | 17.20 | $17.25 | — |
| 2024-11-13 | 17.19 | $17.25 | — |
| 2024-11-12 | 17.19 | $17.25 | — |
| 2024-11-11 | 17.19 | $17.25 | — |
| 2024-11-08 | 17.18 | $17.25 | — |
| 2024-11-07 | 17.17 | $17.25 | — |
| 2024-11-06 | 17.17 | $17.25 | — |
| 2024-11-05 | 17.16 | $17.25 | — |
| 2024-11-04 | 17.16 | $17.25 | — |
| 2024-11-01 | 17.15 | $17.25 | — |
| 2024-10-31 | 17.14 | $17.25 | — |
| 2024-10-30 | 17.13 | $17.25 | — |
| 2024-10-29 | 17.13 | $17.25 | — |
| 2024-10-28 | 17.12 | $17.25 | — |
| 2024-10-25 | 17.11 | $17.25 | — |
| 2024-10-24 | 17.10 | $17.25 | — |
| 2024-10-23 | 17.09 | $17.25 | — |
| 2024-10-22 | 17.08 | $17.25 | — |
| 2024-10-21 | 17.07 | $17.25 | — |
| 2024-10-18 | 17.06 | $17.25 | — |
| 2024-10-17 | 17.04 | $17.25 | — |
| 2024-10-16 | 17.03 | $17.25 | — |
| 2024-10-15 | 17.02 | $17.25 | — |
| 2024-10-14 | 17.01 | $17.25 | — |
| 2024-10-11 | 16.99 | $17.25 | — |
| 2024-10-10 | 16.98 | $17.25 | — |
| 2024-10-09 | 16.97 | $17.25 | — |
| 2024-10-08 | 16.96 | $17.25 | — |
| 2024-10-07 | 16.95 | $17.25 | — |
| 2024-10-04 | 16.94 | $17.25 | — |
| 2024-10-03 | 16.93 | $17.25 | — |
| 2024-10-02 | 16.92 | $17.25 | — |
| 2024-10-01 | 16.91 | $17.25 | — |
| 2024-09-30 | 16.91 | $17.25 | — |
| 2024-09-27 | 16.91 | $17.25 | — |
| 2024-09-26 | 16.92 | $17.25 | — |
| 2024-09-25 | 16.92 | $17.25 | — |
| 2024-09-24 | 16.94 | $17.25 | — |
| 2024-09-23 | 16.96 | $17.25 | — |
| 2024-09-20 | 16.98 | $17.25 | — |
| 2024-09-19 | 17.02 | $17.25 | — |
| 2024-09-18 | 17.07 | $17.25 | — |
| 2024-09-17 | 17.13 | $17.25 | — |
| 2024-09-16 | 17.21 | $17.25 | — |
| 2024-09-13 | 17.30 | $17.25 | — |
| 2024-09-12 | 17.41 | $17.25 | — |
| 2024-09-11 | 17.54 | $17.25 | — |
| 2024-09-10 | 17.71 | $17.25 | — |
| 2024-09-09 | 17.90 | $17.25 | — |
| 2024-09-06 | 18.13 | $17.25 | — |
| 2024-09-05 | 18.40 | $17.25 | — |
| 2024-09-04 | 18.71 | $17.25 | — |
| 2024-09-03 | 19.08 | $17.25 | 50 |
| 2024-08-30 | 19.51 | $19.50 | — |
| 2024-08-29 | 19.54 | $19.50 | — |
| 2024-08-28 | 19.57 | $19.50 | — |
| 2024-08-27 | 19.61 | $19.50 | — |
| 2024-08-26 | 19.66 | $19.50 | — |
| 2024-08-23 | 19.72 | $19.50 | — |
| 2024-08-22 | 19.79 | $19.50 | — |
| 2024-08-21 | 19.87 | $19.50 | — |
| 2024-08-20 | 19.96 | $19.50 | — |
| 2024-08-19 | 20.06 | $19.50 | 1100 |
| 2024-08-16 | 20.19 | $20.19 | — |
| 2024-08-15 | 20.19 | $20.19 | — |
| 2024-08-14 | 20.19 | $20.19 | — |
| 2024-08-13 | 20.19 | $20.19 | — |
| 2024-08-12 | 20.19 | $20.19 | — |
| 2024-08-09 | 20.19 | $20.19 | — |
| 2024-08-08 | 20.19 | $20.19 | — |
| 2024-08-07 | 20.19 | $20.19 | — |
| 2024-08-06 | 20.19 | $20.19 | — |
| 2024-08-05 | 20.19 | $20.19 | — |
| 2024-08-02 | 20.19 | $20.19 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.19 | $20.19 | — |
| 2024-07-30 | 20.19 | $20.19 | — |
| 2024-07-29 | 20.19 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.19 | — |
| 2024-07-25 | 20.19 | $20.19 | — |
| 2024-07-24 | 20.19 | $20.19 | — |
| 2024-07-23 | 20.19 | $20.19 | — |
| 2024-07-22 | 20.19 | $20.19 | — |
| 2024-07-19 | 20.19 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.19 | — |
| 2024-07-16 | 20.19 | $20.19 | — |
| 2024-07-15 | 20.19 | $20.19 | — |
| 2024-07-12 | 20.19 | $20.19 | — |
| 2024-07-11 | 20.19 | $20.19 | — |
| 2024-07-10 | 20.19 | $20.19 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.19 | $20.19 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.19 | $20.19 | — |
| 2024-07-02 | 20.19 | $20.19 | — |
| 2024-07-01 | 20.19 | $20.19 | — |
| 2024-06-28 | 20.19 | $20.19 | — |
| 2024-06-27 | 20.19 | $20.19 | — |
| 2024-06-26 | 20.19 | $20.19 | — |
| 2024-06-25 | 20.19 | $20.19 | — |
| 2024-06-24 | 20.19 | $20.19 | — |
| 2024-06-21 | 20.19 | $20.19 | — |
| 2024-06-20 | 20.19 | $20.19 | — |
| 2024-06-18 | 20.19 | $20.19 | — |
| 2024-06-17 | 20.19 | $20.19 | — |
| 2024-06-14 | 20.19 | $20.19 | — |
| 2024-06-13 | 20.19 | $20.19 | — |
| 2024-06-12 | 20.19 | $20.19 | — |
| 2024-06-11 | 20.19 | $20.19 | — |
| 2024-06-10 | 20.19 | $20.19 | — |
| 2024-06-07 | 20.19 | $20.19 | — |
| 2024-06-06 | 20.19 | $20.19 | — |
| 2024-06-05 | 20.19 | $20.19 | — |
| 2024-06-04 | 20.19 | $20.19 | — |
| 2024-06-03 | 20.19 | $20.19 | — |
| 2024-05-31 | 20.19 | $20.19 | — |
| 2024-05-30 | 20.19 | $20.19 | — |
| 2024-05-29 | 20.19 | $20.19 | — |
| 2024-05-28 | 20.19 | $20.19 | — |
| 2024-05-24 | 20.19 | $20.19 | — |
| 2024-05-23 | 20.19 | $20.19 | — |
| 2024-05-22 | 20.19 | $20.19 | — |
| 2024-05-21 | 20.19 | $20.19 | — |
| 2024-05-20 | 20.19 | $20.19 | — |
| 2024-05-17 | 20.19 | $20.19 | — |
| 2024-05-16 | 20.19 | $20.19 | — |
| 2024-05-15 | 20.19 | $20.19 | — |
| 2024-05-14 | 20.19 | $20.19 | — |
| 2024-05-13 | 20.19 | $20.19 | — |
| 2024-05-10 | 20.19 | $20.19 | — |
| 2024-05-09 | 20.19 | $20.19 | — |
| 2024-05-08 | 20.19 | $20.19 | — |
| 2024-05-07 | 20.19 | $20.19 | — |
| 2024-05-06 | 20.19 | $20.19 | — |
| 2024-05-03 | 20.19 | $20.19 | — |
| 2024-05-02 | 20.19 | $20.19 | — |
| 2024-05-01 | 20.19 | $20.19 | — |
| 2024-04-30 | 20.19 | $20.19 | — |
| 2024-04-29 | 20.19 | $20.19 | — |
| 2024-04-26 | 20.19 | $20.19 | — |
| 2024-04-25 | 20.19 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.19 | — |
| 2024-04-23 | 20.19 | $20.19 | — |
| 2024-04-22 | 20.19 | $20.19 | — |
| 2024-04-19 | 20.19 | $20.19 | — |
| 2024-04-18 | 20.19 | $20.19 | — |
| 2024-04-17 | 20.19 | $20.19 | — |
| 2024-04-16 | 20.19 | $20.19 | — |
| 2024-04-15 | 20.19 | $20.19 | — |
| 2024-04-12 | 20.19 | $20.19 | — |
| 2024-04-11 | 20.19 | $20.19 | — |
| 2024-04-10 | 20.19 | $20.19 | — |
| 2024-04-09 | 20.19 | $20.19 | — |
| 2024-04-08 | 20.19 | $20.19 | — |
| 2024-04-05 | 20.19 | $20.19 | — |
| 2024-04-04 | 20.19 | $20.19 | — |
| 2024-04-03 | 20.19 | $20.19 | — |
| 2024-04-02 | 20.19 | $20.19 | — |
| 2024-04-01 | 20.19 | $20.19 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.19 | $20.19 | — |
| 2024-03-26 | 20.19 | $20.19 | — |
| 2024-03-25 | 20.19 | $20.19 | — |
| 2024-03-22 | 20.19 | $20.19 | — |
| 2024-03-21 | 20.19 | $20.19 | — |
| 2024-03-20 | 20.19 | $20.19 | — |
| 2024-03-19 | 20.19 | $20.19 | — |
| 2024-03-18 | 20.19 | $20.19 | — |
| 2024-03-15 | 20.19 | $20.19 | — |
| 2024-03-14 | 20.19 | $20.19 | — |
| 2024-03-13 | 20.19 | $20.19 | — |
| 2024-03-12 | 20.19 | $20.19 | — |
| 2024-03-11 | 20.19 | $20.19 | — |
| 2024-03-08 | 20.19 | $20.19 | — |
| 2024-03-07 | 20.19 | $20.19 | — |
| 2024-03-06 | 20.19 | $20.19 | — |
| 2024-03-05 | 20.19 | $20.19 | — |
| 2024-03-04 | 20.19 | $20.19 | — |
| 2024-03-01 | 20.19 | $20.19 | — |
| 2024-02-29 | 20.19 | $20.19 | — |
| 2024-02-28 | 20.19 | $20.19 | — |
| 2024-02-27 | 20.19 | $20.19 | — |
| 2024-02-26 | 20.19 | $20.19 | — |
| 2024-02-23 | 20.19 | $20.19 | — |
| 2024-02-22 | 20.19 | $20.19 | — |
| 2024-02-21 | 20.19 | $20.19 | — |
| 2024-02-20 | 20.19 | $20.19 | — |
| 2024-02-16 | 20.19 | $20.19 | — |
| 2024-02-15 | 20.19 | $20.19 | — |
| 2024-02-14 | 20.19 | $20.19 | — |
| 2024-02-13 | 20.18 | $20.19 | — |
| 2024-02-12 | 20.18 | $20.19 | — |
| 2024-02-09 | 20.18 | $20.19 | — |
| 2024-02-08 | 20.18 | $20.19 | — |
| 2024-02-07 | 20.18 | $20.19 | — |
| 2024-02-06 | 20.18 | $20.19 | — |
| 2024-02-05 | 20.18 | $20.19 | — |
| 2024-02-02 | 20.18 | $20.19 | — |
| 2024-02-01 | 20.18 | $20.19 | — |
| 2024-01-31 | 20.18 | $20.19 | — |
| 2024-01-30 | 20.17 | $20.19 | — |
| 2024-01-29 | 20.17 | $20.19 | — |
| 2024-01-26 | 20.17 | $20.19 | — |
| 2024-01-25 | 20.17 | $20.19 | — |
| 2024-01-24 | 20.16 | $20.19 | — |
| 2024-01-23 | 20.16 | $20.19 | — |
| 2024-01-22 | 20.16 | $20.19 | — |
| 2024-01-19 | 20.15 | $20.19 | — |
| 2024-01-18 | 20.15 | $20.19 | — |
| 2024-01-17 | 20.14 | $20.19 | — |
| 2024-01-16 | 20.14 | $20.19 | — |
| 2024-01-12 | 20.13 | $20.19 | — |
| 2024-01-11 | 20.13 | $20.19 | — |
| 2024-01-10 | 20.12 | $20.19 | — |
| 2024-01-09 | 20.11 | $20.19 | — |
| 2024-01-08 | 20.10 | $20.19 | — |
| 2024-01-05 | 20.09 | $20.19 | — |
| 2024-01-04 | 20.08 | $20.19 | — |
| 2024-01-03 | 20.06 | $20.19 | — |
| 2024-01-02 | 20.05 | $20.19 | — |
| 2023-12-29 | 20.03 | $20.19 | — |
| 2023-12-28 | 20.01 | $20.19 | — |
| 2023-12-27 | 19.99 | $20.19 | — |
| 2023-12-26 | 19.97 | $20.19 | — |
| 2023-12-22 | 19.94 | $20.19 | — |
| 2023-12-21 | 19.92 | $20.19 | — |
| 2023-12-20 | 19.88 | $20.19 | — |
| 2023-12-19 | 19.85 | $20.19 | — |
| 2023-12-18 | 19.81 | $20.19 | — |
| 2023-12-15 | 19.76 | $20.19 | — |
| 2023-12-14 | 19.71 | $20.19 | — |
| 2023-12-13 | 19.66 | $20.19 | — |
| 2023-12-12 | 19.59 | $20.19 | — |
| 2023-12-11 | 19.53 | $20.19 | — |
| 2023-12-08 | 19.45 | $20.19 | — |
| 2023-12-07 | 19.36 | $20.19 | — |
| 2023-12-06 | 19.27 | $20.19 | — |
| 2023-12-05 | 19.16 | $20.19 | — |
| 2023-12-04 | 19.04 | $20.19 | — |
| 2023-12-01 | 18.90 | $20.19 | — |
| 2023-11-30 | 18.76 | $20.19 | — |
| 2023-11-29 | 18.59 | $20.19 | — |
| 2023-11-28 | 18.41 | $20.19 | 100 |
| 2023-11-27 | 18.20 | $19.59 | — |
| 2023-11-24 | 18.10 | $19.59 | 200 |
| 2023-11-22 | 17.99 | $19.17 | — |
| 2023-11-21 | 17.96 | $19.17 | — |
| 2023-11-20 | 17.94 | $19.17 | — |
| 2023-11-17 | 17.93 | $19.17 | — |
| 2023-11-16 | 17.93 | $19.17 | — |
| 2023-11-15 | 17.94 | $19.17 | — |
| 2023-11-14 | 17.97 | $19.17 | — |
| 2023-11-13 | 18.02 | $19.17 | — |
| 2023-11-10 | 18.09 | $19.17 | — |
| 2023-11-09 | 18.20 | $19.17 | — |
| 2023-11-08 | 18.33 | $19.17 | — |
| 2023-11-07 | 18.51 | $19.17 | — |
| 2023-11-06 | 18.73 | $19.17 | — |
| 2023-11-03 | 19.00 | $19.17 | — |
| 2023-11-02 | 19.34 | $19.17 | — |
| 2023-11-01 | 19.75 | $19.17 | — |
| 2023-10-31 | 20.25 | $19.17 | — |
| 2023-10-30 | 20.84 | $19.17 | — |
| 2023-10-27 | 21.55 | $19.17 | — |
| 2023-10-26 | 22.38 | $19.17 | — |
| 2023-10-25 | 23.37 | $19.17 | — |
| 2023-10-24 | 24.53 | $19.17 | — |
| 2023-10-23 | 25.88 | $19.17 | — |
| 2023-10-20 | 27.46 | $19.17 | 100 |
| 2023-10-19 | 29.30 | $29.32 | — |
| 2023-10-18 | 29.30 | $29.32 | — |
| 2023-10-17 | 29.30 | $29.32 | — |
| 2023-10-16 | 29.30 | $29.32 | — |
| 2023-10-13 | 29.30 | $29.32 | — |
| 2023-10-12 | 29.29 | $29.32 | — |
| 2023-10-11 | 29.29 | $29.32 | — |
| 2023-10-10 | 29.29 | $29.32 | — |
| 2023-10-09 | 29.29 | $29.32 | — |
| 2023-10-06 | 29.28 | $29.32 | — |
| 2023-10-05 | 29.28 | $29.32 | — |
| 2023-10-04 | 29.28 | $29.32 | — |
| 2023-10-03 | 29.28 | $29.32 | — |
| 2023-10-02 | 29.27 | $29.32 | — |
| 2023-09-29 | 29.27 | $29.32 | — |
| 2023-09-28 | 29.26 | $29.32 | — |
| 2023-09-27 | 29.26 | $29.32 | — |
| 2023-09-26 | 29.26 | $29.32 | — |
| 2023-09-25 | 29.25 | $29.32 | — |
| 2023-09-22 | 29.25 | $29.32 | — |
| 2023-09-21 | 29.24 | $29.32 | — |
| 2023-09-20 | 29.23 | $29.32 | — |
| 2023-09-19 | 29.23 | $29.32 | — |
| 2023-09-18 | 29.22 | $29.32 | — |
| 2023-09-15 | 29.21 | $29.32 | — |
| 2023-09-14 | 29.21 | $29.32 | — |
| 2023-09-13 | 29.20 | $29.32 | — |
| 2023-09-12 | 29.19 | $29.32 | — |
| 2023-09-11 | 29.18 | $29.32 | — |
| 2023-09-08 | 29.18 | $29.32 | — |
| 2023-09-07 | 29.17 | $29.32 | — |
| 2023-09-06 | 29.16 | $29.32 | — |
| 2023-09-05 | 29.15 | $29.32 | — |
| 2023-09-01 | 29.14 | $29.32 | — |
| 2023-08-31 | 29.13 | $29.32 | — |
| 2023-08-30 | 29.12 | $29.32 | — |
| 2023-08-29 | 29.11 | $29.32 | — |
| 2023-08-28 | 29.11 | $29.32 | — |
| 2023-08-25 | 29.10 | $29.32 | — |
| 2023-08-24 | 29.09 | $29.32 | — |
| 2023-08-23 | 29.09 | $29.32 | — |
| 2023-08-22 | 29.08 | $29.32 | — |
| 2023-08-21 | 29.08 | $29.32 | — |
| 2023-08-18 | 29.08 | $29.32 | — |
| 2023-08-17 | 29.08 | $29.32 | — |
| 2023-08-16 | 29.08 | $29.32 | — |
| 2023-08-15 | 29.09 | $29.32 | — |
| 2023-08-14 | 29.10 | $29.32 | — |
| 2023-08-11 | 29.12 | $29.32 | — |
| 2023-08-10 | 29.14 | $29.32 | — |
| 2023-08-09 | 29.17 | $29.32 | — |
| 2023-08-08 | 29.21 | $29.32 | — |
| 2023-08-07 | 29.26 | $29.32 | — |
| 2023-08-04 | 29.32 | $29.32 | — |
| 2023-08-03 | 29.39 | $29.32 | — |
| 2023-08-02 | 29.48 | $29.32 | — |
| 2023-08-01 | 29.58 | $29.32 | — |
| 2023-07-31 | 29.71 | $29.32 | — |
| 2023-07-28 | 29.86 | $29.32 | — |
| 2023-07-27 | 30.04 | $29.32 | 5 |
| 2023-07-26 | 30.25 | $28.86 | 50 |
| 2023-07-25 | 30.59 | $27.55 | 100 |
| 2023-07-24 | 31.26 | $31.27 | — |
| 2023-07-21 | 31.26 | $31.27 | — |
| 2023-07-20 | 31.26 | $31.27 | — |
| 2023-07-19 | 31.26 | $31.27 | — |
| 2023-07-18 | 31.26 | $31.27 | — |
| 2023-07-17 | 31.26 | $31.27 | — |
| 2023-07-14 | 31.26 | $31.27 | — |
| 2023-07-13 | 31.26 | $31.27 | — |
| 2023-07-12 | 31.26 | $31.27 | — |
| 2023-07-11 | 31.26 | $31.27 | — |
| 2023-07-10 | 31.26 | $31.27 | — |
| 2023-07-07 | 31.26 | $31.27 | — |
| 2023-07-06 | 31.25 | $31.27 | — |
| 2023-07-05 | 31.25 | $31.27 | — |
| 2023-07-03 | 31.25 | $31.27 | — |
| 2023-06-30 | 31.25 | $31.27 | — |
| 2023-06-29 | 31.25 | $31.27 | — |
| 2023-06-28 | 31.25 | $31.27 | — |
| 2023-06-27 | 31.24 | $31.27 | — |
| 2023-06-26 | 31.24 | $31.27 | — |
| 2023-06-23 | 31.24 | $31.27 | — |
| 2023-06-22 | 31.24 | $31.27 | — |
| 2023-06-21 | 31.24 | $31.27 | — |
| 2023-06-20 | 31.23 | $31.27 | — |
| 2023-06-16 | 31.23 | $31.27 | — |
| 2023-06-15 | 31.23 | $31.27 | — |
| 2023-06-14 | 31.22 | $31.27 | — |
| 2023-06-13 | 31.22 | $31.27 | — |
| 2023-06-12 | 31.21 | $31.27 | — |
| 2023-06-09 | 31.21 | $31.27 | — |
| 2023-06-08 | 31.20 | $31.27 | — |
| 2023-06-07 | 31.20 | $31.27 | — |
| 2023-06-06 | 31.19 | $31.27 | — |
| 2023-06-05 | 31.19 | $31.27 | — |
| 2023-06-02 | 31.18 | $31.27 | — |
| 2023-06-01 | 31.17 | $31.27 | — |
| 2023-05-31 | 31.17 | $31.27 | — |
| 2023-05-30 | 31.16 | $31.27 | — |
| 2023-05-26 | 31.15 | $31.27 | — |
| 2023-05-25 | 31.14 | $31.27 | — |
| 2023-05-24 | 31.13 | $31.27 | — |
| 2023-05-23 | 31.12 | $31.27 | — |
| 2023-05-22 | 31.11 | $31.27 | — |
| 2023-05-19 | 31.10 | $31.27 | — |
| 2023-05-18 | 31.08 | $31.27 | — |
| 2023-05-17 | 31.07 | $31.27 | — |
| 2023-05-16 | 31.06 | $31.27 | — |
| 2023-05-15 | 31.04 | $31.27 | — |
| 2023-05-12 | 31.03 | $31.27 | — |
| 2023-05-11 | 31.01 | $31.27 | — |
| 2023-05-10 | 31.00 | $31.27 | — |
| 2023-05-09 | 30.98 | $31.27 | — |
| 2023-05-08 | 30.96 | $31.27 | — |
| 2023-05-05 | 30.95 | $31.27 | — |
| 2023-05-04 | 30.93 | $31.27 | — |
| 2023-05-03 | 30.91 | $31.27 | — |
| 2023-05-02 | 30.89 | $31.27 | — |
| 2023-05-01 | 30.87 | $31.27 | — |
| 2023-04-28 | 30.86 | $31.27 | — |
| 2023-04-27 | 30.84 | $31.27 | — |
| 2023-04-26 | 30.82 | $31.27 | — |
| 2023-04-25 | 30.81 | $31.27 | — |
| 2023-04-24 | 30.80 | $31.27 | — |
| 2023-04-21 | 30.79 | $31.27 | — |
| 2023-04-20 | 30.78 | $31.27 | — |
| 2023-04-19 | 30.78 | $31.27 | — |
| 2023-04-18 | 30.78 | $31.27 | — |
| 2023-04-17 | 30.79 | $31.27 | — |
| 2023-04-14 | 30.80 | $31.27 | — |
| 2023-04-13 | 30.83 | $31.27 | — |
| 2023-04-12 | 30.86 | $31.27 | — |
| 2023-04-11 | 30.91 | $31.27 | — |
| 2023-04-10 | 30.97 | $31.27 | — |
| 2023-04-06 | 31.04 | $31.27 | — |
| 2023-04-05 | 31.14 | $31.27 | — |
| 2023-04-04 | 31.26 | $31.27 | — |
| 2023-04-03 | 31.40 | $31.27 | — |
| 2023-03-31 | 31.58 | $31.27 | — |
| 2023-03-30 | 31.79 | $31.27 | — |
| 2023-03-29 | 32.04 | $31.27 | — |
| 2023-03-28 | 32.34 | $31.27 | — |
| 2023-03-27 | 32.70 | $31.27 | — |
| 2023-03-24 | 33.12 | $31.27 | — |
| 2023-03-23 | 33.60 | $31.27 | — |
| 2023-03-22 | 34.18 | $31.27 | — |
| 2023-03-21 | 34.84 | $31.27 | — |
| 2023-03-20 | 35.62 | $31.27 | 1 |
| 2023-03-17 | 36.52 | $36.14 | — |
| 2023-03-16 | 36.53 | $36.14 | — |
| 2023-03-15 | 36.55 | $36.14 | — |
| 2023-03-14 | 36.56 | $36.14 | — |
| 2023-03-13 | 36.57 | $36.14 | — |
| 2023-03-10 | 36.58 | $36.14 | — |
| 2023-03-09 | 36.58 | $36.14 | — |
| 2023-03-08 | 36.58 | $36.14 | — |
| 2023-03-07 | 36.58 | $36.14 | — |
| 2023-03-06 | 36.57 | $36.14 | — |
| 2023-03-03 | 36.55 | $36.14 | — |
| 2023-03-02 | 36.53 | $36.14 | — |
| 2023-03-01 | 36.49 | $36.14 | — |
| 2023-02-28 | 36.45 | $36.14 | — |
| 2023-02-27 | 36.39 | $36.14 | — |
| 2023-02-24 | 36.31 | $36.14 | — |
| 2023-02-23 | 36.22 | $36.14 | — |
| 2023-02-22 | 36.10 | $36.14 | — |
| 2023-02-21 | 35.96 | $36.14 | — |
| 2023-02-17 | 35.79 | $36.14 | — |
| 2023-02-16 | 35.58 | $36.14 | — |
| 2023-02-15 | 35.34 | $36.14 | — |
| 2023-02-14 | 35.05 | $36.14 | — |
| 2023-02-13 | 34.70 | $36.14 | — |
| 2023-02-10 | 34.30 | $36.14 | 100 |
| 2023-02-09 | 33.83 | $33.45 | — |
| 2023-02-08 | 33.85 | $33.45 | — |
| 2023-02-07 | 33.87 | $33.45 | — |
| 2023-02-06 | 33.88 | $33.45 | — |
| 2023-02-03 | 33.89 | $33.45 | — |
| 2023-02-02 | 33.91 | $33.45 | — |
| 2023-02-01 | 33.92 | $33.45 | — |
| 2023-01-31 | 33.92 | $33.45 | — |
| 2023-01-30 | 33.93 | $33.45 | — |
| 2023-01-27 | 33.92 | $33.45 | — |
| 2023-01-26 | 33.92 | $33.45 | — |
| 2023-01-25 | 33.90 | $33.45 | — |
| 2023-01-24 | 33.88 | $33.45 | — |
| 2023-01-23 | 33.85 | $33.45 | — |
| 2023-01-20 | 33.81 | $33.45 | — |
| 2023-01-19 | 33.75 | $33.45 | — |
| 2023-01-18 | 33.68 | $33.45 | — |
| 2023-01-17 | 33.59 | $33.45 | — |
| 2023-01-13 | 33.47 | $33.45 | — |
| 2023-01-12 | 33.33 | $33.45 | — |
| 2023-01-11 | 33.17 | $33.45 | — |
| 2023-01-10 | 32.96 | $33.45 | — |
| 2023-01-09 | 32.72 | $33.45 | — |
| 2023-01-06 | 32.44 | $33.45 | — |
| 2023-01-05 | 32.10 | $33.45 | — |
| 2023-01-04 | 31.70 | $33.45 | — |
| 2023-01-03 | 31.23 | $33.45 | — |
| 2022-12-30 | 30.68 | $33.45 | 7 |
| 2022-12-29 | 30.05 | $29.92 | — |
| 2022-12-28 | 30.05 | $29.92 | — |
| 2022-12-27 | 30.05 | $29.92 | — |
| 2022-12-23 | 30.05 | $29.92 | — |
| 2022-12-22 | 30.05 | $29.92 | — |
| 2022-12-21 | 30.04 | $29.92 | — |
| 2022-12-20 | 30.04 | $29.92 | — |
| 2022-12-19 | 30.03 | $29.92 | — |
| 2022-12-16 | 30.02 | $29.92 | — |
| 2022-12-15 | 30.00 | $29.92 | — |
| 2022-12-14 | 29.99 | $29.92 | — |
| 2022-12-13 | 29.96 | $29.92 | — |
| 2022-12-12 | 29.93 | $29.92 | — |
| 2022-12-09 | 29.90 | $29.92 | — |
| 2022-12-08 | 29.85 | $29.92 | — |
| 2022-12-07 | 29.80 | $29.92 | — |
| 2022-12-06 | 29.74 | $29.92 | — |
| 2022-12-05 | 29.66 | $29.92 | — |
| 2022-12-02 | 29.57 | $29.92 | — |
| 2022-12-01 | 29.47 | $29.92 | — |
| 2022-11-30 | 29.35 | $29.92 | — |
| 2022-11-29 | 29.20 | $29.92 | — |
| 2022-11-28 | 29.03 | $29.92 | 2 |
| 2022-11-25 | 28.84 | $28.85 | — |
| 2022-11-23 | 28.84 | $28.85 | — |
| 2022-11-22 | 28.84 | $28.85 | — |
| 2022-11-21 | 28.84 | $28.85 | — |
| 2022-11-18 | 28.84 | $28.85 | — |
| 2022-11-17 | 28.83 | $28.85 | — |
| 2022-11-16 | 28.83 | $28.85 | — |
| 2022-11-15 | 28.83 | $28.85 | — |
| 2022-11-14 | 28.83 | $28.85 | — |
| 2022-11-11 | 28.83 | $28.85 | — |
| 2022-11-10 | 28.82 | $28.85 | — |
| 2022-11-09 | 28.82 | $28.85 | — |
| 2022-11-08 | 28.82 | $28.85 | — |
| 2022-11-07 | 28.82 | $28.85 | — |
| 2022-11-04 | 28.81 | $28.85 | — |
| 2022-11-03 | 28.81 | $28.85 | — |
| 2022-11-02 | 28.81 | $28.85 | — |
| 2022-11-01 | 28.80 | $28.85 | — |
| 2022-10-31 | 28.80 | $28.85 | — |
| 2022-10-28 | 28.80 | $28.85 | — |
| 2022-10-27 | 28.79 | $28.85 | — |
| 2022-10-26 | 28.79 | $28.85 | — |
| 2022-10-25 | 28.78 | $28.85 | — |
| 2022-10-24 | 28.78 | $28.85 | — |
| 2022-10-21 | 28.77 | $28.85 | — |
| 2022-10-20 | 28.76 | $28.85 | — |
| 2022-10-19 | 28.76 | $28.85 | — |
| 2022-10-18 | 28.75 | $28.85 | — |
| 2022-10-17 | 28.74 | $28.85 | — |
| 2022-10-14 | 28.73 | $28.85 | — |
| 2022-10-13 | 28.72 | $28.85 | — |
| 2022-10-12 | 28.71 | $28.85 | — |
| 2022-10-11 | 28.70 | $28.85 | — |
| 2022-10-10 | 28.69 | $28.85 | — |
| 2022-10-07 | 28.67 | $28.85 | — |
| 2022-10-06 | 28.66 | $28.85 | — |
| 2022-10-05 | 28.64 | $28.85 | — |
| 2022-10-04 | 28.63 | $28.85 | — |
| 2022-10-03 | 28.61 | $28.85 | — |
| 2022-09-30 | 28.59 | $28.85 | — |
| 2022-09-29 | 28.57 | $28.85 | — |
| 2022-09-28 | 28.55 | $28.85 | — |
| 2022-09-27 | 28.53 | $28.85 | — |
| 2022-09-26 | 28.51 | $28.85 | — |
| 2022-09-23 | 28.48 | $28.85 | — |
| 2022-09-22 | 28.46 | $28.85 | — |
| 2022-09-21 | 28.43 | $28.85 | — |
| 2022-09-20 | 28.40 | $28.85 | — |
| 2022-09-19 | 28.37 | $28.85 | — |
| 2022-09-16 | 28.34 | $28.85 | — |
| 2022-09-15 | 28.31 | $28.85 | — |
| 2022-09-14 | 28.27 | $28.85 | — |
| 2022-09-13 | 28.24 | $28.85 | — |
| 2022-09-12 | 28.20 | $28.85 | — |
| 2022-09-09 | 28.17 | $28.85 | — |
| 2022-09-08 | 28.13 | $28.85 | — |
| 2022-09-07 | 28.09 | $28.85 | — |
| 2022-09-06 | 28.05 | $28.85 | — |
| 2022-09-02 | 28.01 | $28.85 | — |
| 2022-09-01 | 27.98 | $28.85 | — |
| 2022-08-31 | 27.94 | $28.85 | — |
| 2022-08-30 | 27.91 | $28.85 | — |
| 2022-08-29 | 27.88 | $28.85 | — |
| 2022-08-26 | 27.85 | $28.85 | — |
| 2022-08-25 | 27.83 | $28.85 | — |
| 2022-08-24 | 27.82 | $28.85 | — |
| 2022-08-23 | 27.81 | $28.85 | — |
| 2022-08-22 | 27.82 | $28.85 | — |
| 2022-08-19 | 27.84 | $28.85 | — |
| 2022-08-18 | 27.87 | $28.85 | — |
| 2022-08-17 | 27.92 | $28.85 | — |
| 2022-08-16 | 27.99 | $28.85 | — |
| 2022-08-15 | 28.09 | $28.85 | — |
| 2022-08-12 | 28.22 | $28.85 | — |
| 2022-08-11 | 28.38 | $28.85 | — |
| 2022-08-10 | 28.58 | $28.85 | — |
| 2022-08-09 | 28.84 | $28.85 | — |
| 2022-08-08 | 29.15 | $28.85 | — |
| 2022-08-05 | 29.52 | $28.85 | — |
| 2022-08-04 | 29.97 | $28.85 | 200 |
| 2022-08-03 | 30.51 | $28.40 | — |
| 2022-08-02 | 31.24 | $28.40 | — |
| 2022-08-01 | 32.10 | $28.40 | — |
| 2022-07-29 | 33.12 | $28.40 | 420 |
| 2022-07-28 | 34.30 | $28.60 | — |
| 2022-07-27 | 35.64 | $28.60 | 300 |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.21 | $37.20 | — |
| 2022-07-13 | 37.21 | $37.20 | — |
| 2022-07-12 | 37.21 | $37.20 | — |
| 2022-07-11 | 37.21 | $37.20 | — |
| 2022-07-08 | 37.21 | $37.20 | — |
| 2022-07-07 | 37.21 | $37.20 | — |
| 2022-07-06 | 37.21 | $37.20 | — |
| 2022-07-05 | 37.21 | $37.20 | — |
| 2022-07-01 | 37.21 | $37.20 | — |
| 2022-06-30 | 37.21 | $37.20 | — |
| 2022-06-29 | 37.21 | $37.20 | — |
| 2022-06-28 | 37.21 | $37.20 | — |
| 2022-06-27 | 37.21 | $37.20 | — |
| 2022-06-24 | 37.21 | $37.20 | — |
| 2022-06-23 | 37.22 | $37.20 | — |
| 2022-06-22 | 37.22 | $37.20 | — |
| 2022-06-21 | 37.22 | $37.20 | — |
| 2022-06-17 | 37.22 | $37.20 | — |
| 2022-06-16 | 37.22 | $37.20 | — |
| 2022-06-15 | 37.22 | $37.20 | — |
| 2022-06-14 | 37.22 | $37.20 | — |
| 2022-06-13 | 37.22 | $37.20 | — |
| 2022-06-10 | 37.23 | $37.20 | — |
| 2022-06-09 | 37.23 | $37.20 | — |
| 2022-06-08 | 37.23 | $37.20 | — |
| 2022-06-07 | 37.23 | $37.20 | — |
| 2022-06-06 | 37.23 | $37.20 | — |
| 2022-06-03 | 37.23 | $37.20 | — |
| 2022-06-02 | 37.23 | $37.20 | — |
| 2022-06-01 | 37.24 | $37.20 | — |
| 2022-05-31 | 37.24 | $37.20 | — |
| 2022-05-27 | 37.24 | $37.20 | — |
| 2022-05-26 | 37.24 | $37.20 | — |
| 2022-05-25 | 37.24 | $37.20 | — |
| 2022-05-24 | 37.24 | $37.20 | — |
| 2022-05-23 | 37.24 | $37.20 | — |
| 2022-05-20 | 37.24 | $37.20 | — |
| 2022-05-19 | 37.24 | $37.20 | — |
| 2022-05-18 | 37.24 | $37.20 | — |
| 2022-05-17 | 37.24 | $37.20 | — |
| 2022-05-16 | 37.24 | $37.20 | — |
| 2022-05-13 | 37.24 | $37.20 | — |
| 2022-05-12 | 37.23 | $37.20 | — |
| 2022-05-11 | 37.23 | $37.20 | — |
| 2022-05-10 | 37.22 | $37.20 | — |
| 2022-05-09 | 37.21 | $37.20 | — |
| 2022-05-06 | 37.20 | $37.20 | — |
| 2022-05-05 | 37.19 | $37.20 | — |
| 2022-05-04 | 37.18 | $37.20 | — |
| 2022-05-03 | 37.16 | $37.20 | — |
| 2022-05-02 | 37.14 | $37.20 | — |
| 2022-04-29 | 37.11 | $37.20 | — |
| 2022-04-28 | 37.08 | $37.20 | — |
| 2022-04-27 | 37.04 | $37.20 | — |
| 2022-04-26 | 37.00 | $37.20 | — |
| 2022-04-25 | 36.95 | $37.20 | — |
| 2022-04-22 | 36.90 | $37.20 | — |
| 2022-04-21 | 36.83 | $37.20 | — |
| 2022-04-20 | 36.75 | $37.20 | — |
| 2022-04-19 | 36.66 | $37.20 | — |
| 2022-04-18 | 36.56 | $37.20 | — |
| 2022-04-14 | 36.44 | $37.20 | — |
| 2022-04-13 | 36.30 | $37.20 | — |
| 2022-04-12 | 36.15 | $37.20 | — |
| 2022-04-11 | 35.97 | $37.20 | — |
| 2022-04-08 | 35.76 | $37.20 | — |
| 2022-04-07 | 35.52 | $37.20 | — |
| 2022-04-06 | 35.25 | $37.20 | 200 |
| 2022-04-05 | 34.94 | $37.20 | 280 |
| 2022-04-04 | 34.59 | $36.90 | — |
| 2022-04-01 | 34.25 | $36.90 | — |
| 2022-03-31 | 33.87 | $36.90 | — |
| 2022-03-30 | 33.44 | $36.90 | 65 |
| 2022-03-29 | 32.94 | $35.90 | — |
| 2022-03-28 | 32.60 | $35.90 | — |
| 2022-03-25 | 32.21 | $35.90 | 200 |
| 2022-03-24 | 31.77 | $33.40 | — |
| 2022-03-23 | 31.82 | $33.40 | — |
| 2022-03-22 | 31.89 | $33.40 | — |
| 2022-03-21 | 31.99 | $33.40 | — |
| 2022-03-18 | 32.13 | $33.40 | — |
| 2022-03-17 | 32.31 | $33.40 | — |
| 2022-03-16 | 32.55 | $33.40 | — |
| 2022-03-15 | 32.85 | $33.40 | — |
| 2022-03-14 | 33.22 | $33.40 | — |
| 2022-03-11 | 33.68 | $33.40 | 30 |
| 2022-03-10 | 34.24 | $34.00 | — |
| 2022-03-09 | 34.78 | $34.00 | — |
| 2022-03-08 | 35.44 | $34.00 | — |
| 2022-03-07 | 36.22 | $34.00 | — |
| 2022-03-04 | 37.15 | $34.00 | — |
| 2022-03-03 | 38.26 | $34.00 | — |
| 2022-03-02 | 39.56 | $34.00 | — |
| 2022-03-01 | 41.09 | $34.00 | — |
| 2022-02-28 | 42.88 | $34.00 | — |
| 2022-02-25 | 44.97 | $34.00 | 150 |
| 2022-02-24 | 47.40 | $47.40 | — |
| 2022-02-23 | 47.41 | $47.40 | — |
| 2022-02-22 | 47.41 | $47.40 | — |
| 2022-02-18 | 47.41 | $47.40 | — |
| 2022-02-17 | 47.41 | $47.40 | — |
| 2022-02-16 | 47.41 | $47.40 | — |
| 2022-02-15 | 47.41 | $47.40 | — |
| 2022-02-14 | 47.41 | $47.40 | — |
| 2022-02-11 | 47.41 | $47.40 | — |
| 2022-02-10 | 47.41 | $47.40 | — |
| 2022-02-09 | 47.41 | $47.40 | — |
| 2022-02-08 | 47.41 | $47.40 | — |
| 2022-02-07 | 47.41 | $47.40 | — |
| 2022-02-04 | 47.41 | $47.40 | — |
| 2022-02-03 | 47.42 | $47.40 | — |
| 2022-02-02 | 47.42 | $47.40 | — |
| 2022-02-01 | 47.42 | $47.40 | — |
| 2022-01-31 | 47.42 | $47.40 | — |
| 2022-01-28 | 47.42 | $47.40 | — |
| 2022-01-27 | 47.42 | $47.40 | — |
| 2022-01-26 | 47.43 | $47.40 | — |
| 2022-01-25 | 47.43 | $47.40 | — |
| 2022-01-24 | 47.43 | $47.40 | — |
| 2022-01-21 | 47.43 | $47.40 | — |
| 2022-01-20 | 47.43 | $47.40 | — |
| 2022-01-19 | 47.44 | $47.40 | — |
| 2022-01-18 | 47.44 | $47.40 | — |
| 2022-01-14 | 47.44 | $47.40 | — |
| 2022-01-13 | 47.45 | $47.40 | — |
| 2022-01-12 | 47.45 | $47.40 | — |
| 2022-01-11 | 47.46 | $47.40 | — |
| 2022-01-10 | 47.46 | $47.40 | — |
| 2022-01-07 | 47.46 | $47.40 | — |
| 2022-01-06 | 47.47 | $47.40 | — |
| 2022-01-05 | 47.47 | $47.40 | — |
| 2022-01-04 | 47.48 | $47.40 | — |
| 2022-01-03 | 47.49 | $47.40 | — |
| 2021-12-31 | 47.49 | $47.40 | — |
| 2021-12-30 | 47.50 | $47.40 | — |
| 2021-12-29 | 47.51 | $47.40 | — |
| 2021-12-28 | 47.51 | $47.40 | — |
| 2021-12-27 | 47.52 | $47.40 | — |
| 2021-12-23 | 47.53 | $47.40 | — |
| 2021-12-22 | 47.54 | $47.40 | — |
| 2021-12-21 | 47.55 | $47.40 | — |
| 2021-12-20 | 47.56 | $47.40 | — |
| 2021-12-17 | 47.57 | $47.40 | — |
| 2021-12-16 | 47.57 | $47.40 | — |
| 2021-12-15 | 47.59 | $47.40 | — |
| 2021-12-14 | 47.60 | $47.40 | — |
| 2021-12-13 | 47.61 | $47.40 | — |
| 2021-12-10 | 47.62 | $47.40 | — |
| 2021-12-09 | 47.63 | $47.40 | — |
| 2021-12-08 | 47.64 | $47.40 | — |
| 2021-12-07 | 47.65 | $47.40 | — |
| 2021-12-06 | 47.66 | $47.40 | — |
| 2021-12-03 | 47.67 | $47.40 | — |
| 2021-12-02 | 47.67 | $47.40 | — |
| 2021-12-01 | 47.68 | $47.40 | — |
| 2021-11-30 | 47.68 | $47.40 | — |
| 2021-11-29 | 47.69 | $47.40 | — |
| 2021-11-26 | 47.69 | $47.40 | — |
| 2021-11-24 | 47.68 | $47.40 | — |
| 2021-11-23 | 47.68 | $47.40 | — |
| 2021-11-22 | 47.66 | $47.40 | — |
| 2021-11-19 | 47.65 | $47.40 | — |
| 2021-11-18 | 47.62 | $47.40 | — |
| 2021-11-17 | 47.59 | $47.40 | — |
| 2021-11-16 | 47.55 | $47.40 | — |
| 2021-11-15 | 47.50 | $47.40 | — |
| 2021-11-12 | 47.43 | $47.40 | — |
| 2021-11-11 | 47.36 | $47.40 | — |
| 2021-11-10 | 47.26 | $47.40 | — |
| 2021-11-09 | 47.14 | $47.40 | — |
| 2021-11-08 | 47.01 | $47.40 | — |
| 2021-11-05 | 46.84 | $47.40 | — |
| 2021-11-04 | 46.65 | $47.40 | — |
| 2021-11-03 | 46.42 | $47.40 | — |
| 2021-11-02 | 46.15 | $47.40 | — |
| 2021-11-01 | 45.83 | $47.40 | 300 |
| 2021-10-29 | 45.46 | $45.75 | — |
| 2021-10-28 | 45.38 | $45.75 | 240 |
| 2021-10-27 | 45.29 | $45.20 | — |
| 2021-10-26 | 45.30 | $45.20 | — |
| 2021-10-25 | 45.30 | $45.20 | — |
| 2021-10-22 | 45.31 | $45.20 | — |
| 2021-10-21 | 45.32 | $45.20 | — |
| 2021-10-20 | 45.32 | $45.20 | — |
| 2021-10-19 | 45.33 | $45.20 | — |
| 2021-10-18 | 45.34 | $45.20 | — |
| 2021-10-15 | 45.34 | $45.20 | — |
| 2021-10-14 | 45.35 | $45.20 | — |
| 2021-10-13 | 45.36 | $45.20 | — |
| 2021-10-12 | 45.36 | $45.20 | — |
| 2021-10-11 | 45.37 | $45.20 | — |
| 2021-10-08 | 45.37 | $45.20 | — |
| 2021-10-07 | 45.38 | $45.20 | — |
| 2021-10-06 | 45.38 | $45.20 | — |
| 2021-10-05 | 45.39 | $45.20 | — |
| 2021-10-04 | 45.39 | $45.20 | — |
| 2021-10-01 | 45.39 | $45.20 | — |
| 2021-09-30 | 45.38 | $45.20 | — |
| 2021-09-29 | 45.38 | $45.20 | — |
| 2021-09-28 | 45.37 | $45.20 | — |
| 2021-09-27 | 45.36 | $45.20 | — |
| 2021-09-24 | 45.34 | $45.20 | — |
| 2021-09-23 | 45.32 | $45.20 | — |
| 2021-09-22 | 45.29 | $45.20 | — |
| 2021-09-21 | 45.26 | $45.20 | — |
| 2021-09-20 | 45.21 | $45.20 | — |
| 2021-09-17 | 45.16 | $45.20 | — |
| 2021-09-16 | 45.10 | $45.20 | — |
| 2021-09-15 | 45.02 | $45.20 | — |
| 2021-09-14 | 44.93 | $45.20 | — |
| 2021-09-13 | 44.82 | $45.20 | — |
| 2021-09-10 | 44.69 | $45.20 | — |
| 2021-09-09 | 44.53 | $45.20 | — |
| 2021-09-08 | 44.35 | $45.20 | — |
| 2021-09-07 | 44.14 | $45.20 | — |
| 2021-09-03 | 43.90 | $45.20 | 574 |
| 2021-09-02 | 43.61 | $43.62 | — |
| 2021-09-01 | 43.61 | $43.62 | — |
| 2021-08-31 | 43.61 | $43.62 | — |
| 2021-08-30 | 43.61 | $43.62 | — |
| 2021-08-27 | 43.62 | $43.62 | — |
| 2021-08-26 | 43.62 | $43.62 | — |
| 2021-08-25 | 43.62 | $43.62 | — |
| 2021-08-24 | 43.63 | $43.62 | — |
| 2021-08-23 | 43.63 | $43.62 | — |
| 2021-08-20 | 43.64 | $43.62 | — |
| 2021-08-19 | 43.65 | $43.62 | — |
| 2021-08-18 | 43.66 | $43.62 | — |
| 2021-08-17 | 43.67 | $43.62 | — |
| 2021-08-16 | 43.68 | $43.62 | — |
| 2021-08-13 | 43.70 | $43.62 | — |
| 2021-08-12 | 43.71 | $43.62 | — |
| 2021-08-11 | 43.73 | $43.62 | — |
| 2021-08-10 | 43.76 | $43.62 | — |
| 2021-08-09 | 43.78 | $43.62 | — |
| 2021-08-06 | 43.81 | $43.62 | — |
| 2021-08-05 | 43.85 | $43.62 | — |
| 2021-08-04 | 43.89 | $43.62 | — |
| 2021-08-03 | 43.94 | $43.62 | 2 |
| 2021-08-02 | 43.99 | $43.90 | — |
| 2021-07-30 | 43.99 | $43.90 | — |
| 2021-07-29 | 44.00 | $43.90 | — |
| 2021-07-28 | 44.00 | $43.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.12
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.32
Average
28.30
Maximum
47.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 14.12 | $14.28 | 1000 |
| 2026-07-22 | 14.33 | $14.28 | — |
| 2026-07-21 | 14.61 | $14.28 | — |
| 2026-07-20 | 14.97 | $14.28 | 1000 |
| 2026-07-17 | 15.41 | $14.28 | 1000 |
| 2026-07-16 | 15.97 | $14.28 | 1000 |
| 2026-07-15 | 16.66 | $14.28 | 430 |
| 2026-07-14 | 17.50 | $17.54 | 1000 |
| 2026-07-13 | 17.50 | $17.54 | 1000 |
| 2026-07-10 | 17.50 | $17.54 | 1000 |
| 2026-07-09 | 17.50 | $17.54 | 1000 |
| 2026-07-08 | 17.50 | $17.54 | — |
| 2026-07-07 | 17.50 | $17.54 | — |
| 2026-07-06 | 17.50 | $17.54 | 1000 |
| 2026-07-02 | 17.51 | $17.54 | 1000 |
| 2026-07-01 | 17.51 | $17.54 | 1000 |
| 2026-06-30 | 17.51 | $17.54 | 1000 |
| 2026-06-29 | 17.51 | $17.54 | 1000 |
| 2026-06-26 | 17.51 | $17.54 | 1000 |
| 2026-06-25 | 17.52 | $17.54 | 1000 |
| 2026-06-24 | 17.52 | $17.54 | 1000 |
| 2026-06-23 | 17.53 | $17.54 | 1000 |
| 2026-06-22 | 17.53 | $17.54 | 1000 |
| 2026-06-18 | 17.54 | $17.54 | 1000 |
| 2026-06-17 | 17.55 | $17.54 | 1000 |
| 2026-06-16 | 17.56 | $17.54 | 1000 |
| 2026-06-15 | 17.57 | $17.54 | 1000 |
| 2026-06-12 | 17.58 | $17.54 | 1000 |
| 2026-06-11 | 17.59 | $17.54 | 1000 |
| 2026-06-10 | 17.61 | $17.54 | 1000 |
| 2026-06-09 | 17.62 | $17.54 | 1000 |
| 2026-06-08 | 17.64 | $17.54 | — |
| 2026-06-05 | 17.66 | $17.54 | 1000 |
| 2026-06-04 | 17.68 | $17.54 | 1000 |
| 2026-06-03 | 17.71 | $17.54 | 1000 |
| 2026-06-02 | 17.73 | $17.54 | 1000 |
| 2026-06-01 | 17.76 | $17.54 | 1000 |
| 2026-05-29 | 17.79 | $17.54 | 1000 |
| 2026-05-28 | 17.82 | $17.54 | 1000 |
| 2026-05-27 | 17.85 | $17.54 | 1000 |
| 2026-05-26 | 17.88 | $17.54 | — |
| 2026-05-22 | 17.91 | $17.54 | 1000 |
| 2026-05-21 | 17.94 | $17.54 | 1000 |
| 2026-05-20 | 17.97 | $17.54 | 1000 |
| 2026-05-19 | 18.00 | $17.54 | 1000 |
| 2026-05-18 | 18.03 | $17.54 | 1000 |
| 2026-05-15 | 18.06 | $17.54 | — |
| 2026-05-14 | 18.07 | $17.54 | 1000 |
| 2026-05-13 | 18.08 | $17.54 | 1000 |
| 2026-05-12 | 18.08 | $17.54 | 1000 |
| 2026-05-11 | 18.07 | $17.54 | 1000 |
| 2026-05-08 | 18.04 | $17.54 | 1000 |
| 2026-05-07 | 18.00 | $17.54 | — |
| 2026-05-06 | 17.92 | $17.54 | 1000 |
| 2026-05-05 | 17.82 | $17.54 | 1000 |
| 2026-05-04 | 17.68 | $17.54 | — |
| 2026-05-01 | 17.49 | $17.54 | 1000 |
| 2026-04-30 | 17.25 | $17.54 | 1000 |
| 2026-04-29 | 16.94 | $17.54 | 1000 |
| 2026-04-28 | 16.55 | $17.54 | 1000 |
| 2026-04-27 | 16.08 | $17.54 | 1000 |
| 2026-04-24 | 15.49 | $17.54 | 1000 |
| 2026-04-23 | 14.77 | $17.54 | 1000 |
| 2026-04-22 | 13.89 | $14.22 | 25 |
| 2026-04-21 | 13.89 | $16.02 | 25 |
| 2026-04-20 | 13.32 | $13.89 | — |
| 2026-04-17 | 13.32 | $13.89 | 2 |
| 2026-04-16 | 13.34 | $13.89 | 33 |
| 2026-04-15 | 13.37 | $13.88 | 2 |
| 2026-04-14 | 13.43 | $13.88 | 2 |
| 2026-04-13 | 13.52 | $13.88 | 2 |
| 2026-04-10 | 13.65 | $13.88 | 2 |
| 2026-04-09 | 13.82 | $13.88 | 2 |
| 2026-04-08 | 14.05 | $13.88 | 2 |
| 2026-04-07 | 14.35 | $13.88 | 2 |
| 2026-04-06 | 14.73 | $13.88 | 2 |
| 2026-04-02 | 15.21 | $13.88 | 2 |
| 2026-04-01 | 15.80 | $13.88 | 2 |
| 2026-03-31 | 16.53 | $13.88 | 21 |
| 2026-03-30 | 17.42 | $17.31 | 2 |
| 2026-03-27 | 17.42 | $17.31 | 2 |
| 2026-03-26 | 17.42 | $17.31 | 2 |
| 2026-03-25 | 17.42 | $17.31 | 2 |
| 2026-03-24 | 17.41 | $17.31 | 2 |
| 2026-03-23 | 17.40 | $17.31 | 2 |
| 2026-03-20 | 17.38 | $17.31 | 2 |
| 2026-03-19 | 17.36 | $17.31 | 2 |
| 2026-03-18 | 17.33 | $17.31 | 2 |
| 2026-03-17 | 17.30 | $17.31 | 2 |
| 2026-03-16 | 17.25 | $17.31 | — |
| 2026-03-13 | 17.19 | $17.31 | 2 |
| 2026-03-12 | 17.12 | $17.31 | 2 |
| 2026-03-11 | 17.03 | $17.31 | 2 |
| 2026-03-10 | 16.92 | $17.31 | 2 |
| 2026-03-09 | 16.78 | $17.31 | 2 |
| 2026-03-06 | 16.62 | $14.64 | 7 |
| 2026-03-05 | 17.27 | $17.31 | 2 |
| 2026-03-04 | 17.22 | $17.31 | 2 |
| 2026-03-03 | 17.15 | $17.31 | 2 |
| 2026-03-02 | 17.07 | $17.31 | 2 |
| 2026-02-27 | 16.97 | $17.31 | 2 |
| 2026-02-26 | 16.84 | $17.31 | 2 |
| 2026-02-25 | 16.70 | $17.31 | 2 |
| 2026-02-24 | 16.52 | $17.31 | 2 |
| 2026-02-23 | 16.31 | $17.31 | 2 |
| 2026-02-20 | 16.06 | $12.05 | 190 |
| 2026-02-19 | 17.43 | $17.31 | — |
| 2026-02-18 | 17.43 | $17.31 | — |
| 2026-02-17 | 17.43 | $17.31 | — |
| 2026-02-13 | 17.43 | $17.31 | — |
| 2026-02-12 | 17.43 | $17.31 | — |
| 2026-02-11 | 17.42 | $17.31 | — |
| 2026-02-10 | 17.42 | $17.31 | — |
| 2026-02-09 | 17.42 | $17.31 | — |
| 2026-02-06 | 17.41 | $17.31 | — |
| 2026-02-05 | 17.40 | $17.31 | 2 |
| 2026-02-04 | 17.39 | $17.31 | 2 |
| 2026-02-03 | 17.38 | $17.31 | 2 |
| 2026-02-02 | 17.37 | $17.31 | — |
| 2026-01-30 | 17.36 | $17.31 | — |
| 2026-01-29 | 17.34 | $17.31 | 2 |
| 2026-01-28 | 17.33 | $17.31 | 2 |
| 2026-01-27 | 17.31 | $17.31 | 2 |
| 2026-01-26 | 17.29 | $17.31 | 2 |
| 2026-01-23 | 17.26 | $17.31 | 2 |
| 2026-01-22 | 17.24 | $17.31 | 2 |
| 2026-01-21 | 17.21 | $17.31 | 2 |
| 2026-01-20 | 17.19 | $17.31 | 2 |
| 2026-01-16 | 17.16 | $17.31 | 2 |
| 2026-01-15 | 17.13 | $17.31 | 2 |
| 2026-01-14 | 17.11 | $17.31 | 2 |
| 2026-01-13 | 17.08 | $17.31 | 2 |
| 2026-01-12 | 17.06 | $17.31 | 2 |
| 2026-01-09 | 17.04 | $17.31 | 2 |
| 2026-01-08 | 17.03 | $17.31 | 2 |
| 2026-01-07 | 17.03 | $17.31 | 2 |
| 2026-01-06 | 17.03 | $17.31 | — |
| 2026-01-05 | 17.05 | $17.31 | 2 |
| 2026-01-02 | 17.09 | $17.31 | 2 |
| 2025-12-31 | 17.16 | $17.31 | 2 |
| 2025-12-30 | 17.25 | $17.31 | 2 |
| 2025-12-29 | 17.38 | $17.31 | 2 |
| 2025-12-26 | 17.55 | $17.31 | 2 |
| 2025-12-24 | 17.77 | $17.31 | — |
| 2025-12-23 | 18.05 | $17.31 | 2 |
| 2025-12-22 | 18.42 | $17.31 | 6 |
| 2025-12-19 | 18.87 | $18.00 | 2 |
| 2025-12-18 | 19.22 | $18.00 | 2 |
| 2025-12-17 | 19.65 | $18.00 | 4 |
| 2025-12-16 | 20.18 | $20.22 | 2 |
| 2025-12-15 | 20.13 | $20.22 | — |
| 2025-12-12 | 20.07 | $20.22 | — |
| 2025-12-11 | 20.01 | $20.22 | — |
| 2025-12-10 | 19.94 | $20.22 | — |
| 2025-12-09 | 19.86 | $20.22 | — |
| 2025-12-08 | 19.77 | $20.22 | 2 |
| 2025-12-05 | 19.68 | $20.22 | 2 |
| 2025-12-04 | 19.58 | $20.22 | 2 |
| 2025-12-03 | 19.48 | $20.22 | 2 |
| 2025-12-02 | 19.37 | $20.22 | 2 |
| 2025-12-01 | 19.25 | $20.22 | 2 |
| 2025-11-28 | 19.13 | $20.22 | 2 |
| 2025-11-26 | 19.01 | $20.22 | 2 |
| 2025-11-25 | 18.89 | $20.22 | — |
| 2025-11-24 | 18.77 | $20.22 | 2 |
| 2025-11-21 | 18.65 | $20.22 | 2 |
| 2025-11-20 | 18.55 | $20.22 | 2 |
| 2025-11-19 | 18.46 | $20.22 | 2 |
| 2025-11-18 | 18.39 | $20.22 | 2 |
| 2025-11-17 | 18.36 | $20.22 | 2 |
| 2025-11-14 | 18.36 | $20.22 | 2 |
| 2025-11-13 | 18.41 | $20.22 | 2 |
| 2025-11-12 | 18.53 | $20.22 | 2 |
| 2025-11-11 | 18.73 | $20.22 | 2 |
| 2025-11-10 | 19.04 | $20.22 | 2 |
| 2025-11-07 | 19.47 | $20.22 | 2 |
| 2025-11-06 | 20.05 | $20.22 | 2 |
| 2025-11-05 | 20.81 | $20.22 | 2 |
| 2025-11-04 | 21.80 | $20.22 | 10500 |
| 2025-11-03 | 23.06 | $20.84 | 2 |
| 2025-10-31 | 24.44 | $20.84 | 2 |
| 2025-10-30 | 26.16 | $20.84 | 2 |
| 2025-10-29 | 28.29 | $20.84 | 2 |
| 2025-10-28 | 30.90 | $30.90 | — |
| 2025-10-27 | 30.91 | $30.90 | — |
| 2025-10-24 | 30.91 | $30.90 | — |
| 2025-10-23 | 30.91 | $30.90 | — |
| 2025-10-22 | 30.91 | $30.90 | — |
| 2025-10-21 | 30.91 | $30.90 | — |
| 2025-10-20 | 30.91 | $30.90 | — |
| 2025-10-17 | 30.91 | $30.90 | — |
| 2025-10-16 | 30.92 | $30.90 | — |
| 2025-10-15 | 30.92 | $30.90 | — |
| 2025-10-14 | 30.92 | $30.90 | — |
| 2025-10-13 | 30.92 | $30.90 | — |
| 2025-10-10 | 30.93 | $30.90 | — |
| 2025-10-09 | 30.93 | $30.90 | — |
| 2025-10-08 | 30.94 | $30.90 | — |
| 2025-10-07 | 30.94 | $30.90 | — |
| 2025-10-06 | 30.94 | $30.90 | — |
| 2025-10-03 | 30.95 | $30.90 | — |
| 2025-10-02 | 30.95 | $30.90 | — |
| 2025-10-01 | 30.96 | $30.90 | — |
| 2025-09-30 | 30.96 | $30.90 | — |
| 2025-09-29 | 30.97 | $30.90 | — |
| 2025-09-26 | 30.98 | $30.90 | — |
| 2025-09-25 | 30.98 | $30.90 | — |
| 2025-09-24 | 30.99 | $30.90 | — |
| 2025-09-23 | 31.00 | $30.90 | — |
| 2025-09-22 | 31.00 | $30.90 | — |
| 2025-09-19 | 31.01 | $30.90 | — |
| 2025-09-18 | 31.02 | $30.90 | — |
| 2025-09-17 | 31.02 | $30.90 | — |
| 2025-09-16 | 31.03 | $30.90 | — |
| 2025-09-15 | 31.04 | $30.90 | — |
| 2025-09-12 | 31.04 | $30.90 | — |
| 2025-09-11 | 31.04 | $30.90 | — |
| 2025-09-10 | 31.04 | $30.90 | — |
| 2025-09-09 | 31.04 | $30.90 | — |
| 2025-09-08 | 31.04 | $30.90 | — |
| 2025-09-05 | 31.03 | $30.90 | — |
| 2025-09-04 | 31.02 | $30.90 | — |
| 2025-09-03 | 31.00 | $30.90 | — |
| 2025-09-02 | 30.98 | $30.90 | — |
| 2025-08-29 | 30.95 | $30.90 | — |
| 2025-08-28 | 30.91 | $30.90 | — |
| 2025-08-27 | 30.85 | $30.90 | — |
| 2025-08-26 | 30.79 | $30.90 | — |
| 2025-08-25 | 30.71 | $30.90 | — |
| 2025-08-22 | 30.61 | $30.90 | — |
| 2025-08-21 | 30.49 | $30.90 | — |
| 2025-08-20 | 30.34 | $30.90 | — |
| 2025-08-19 | 30.16 | $30.90 | — |
| 2025-08-18 | 29.95 | $30.90 | — |
| 2025-08-15 | 29.69 | $30.90 | — |
| 2025-08-14 | 29.39 | $30.90 | — |
| 2025-08-13 | 29.03 | $30.90 | — |
| 2025-08-12 | 28.60 | $30.90 | — |
| 2025-08-11 | 28.10 | $20.99 | 3 |
| 2025-08-08 | 30.65 | $30.90 | — |
| 2025-08-07 | 30.62 | $30.90 | — |
| 2025-08-06 | 30.59 | $30.90 | — |
| 2025-08-05 | 30.55 | $30.90 | — |
| 2025-08-04 | 30.52 | $30.90 | — |
| 2025-08-01 | 30.49 | $30.90 | — |
| 2025-07-31 | 30.45 | $30.90 | — |
| 2025-07-30 | 30.42 | $30.90 | — |
| 2025-07-29 | 30.40 | $30.90 | — |
| 2025-07-28 | 30.37 | $30.90 | — |
| 2025-07-25 | 30.35 | $30.90 | — |
| 2025-07-24 | 30.34 | $30.90 | — |
| 2025-07-23 | 30.34 | $30.90 | — |
| 2025-07-22 | 30.35 | $30.90 | — |
| 2025-07-21 | 30.37 | $30.90 | — |
| 2025-07-18 | 30.42 | $30.90 | — |
| 2025-07-17 | 30.48 | $30.90 | — |
| 2025-07-16 | 30.58 | $30.90 | — |
| 2025-07-15 | 30.72 | $30.90 | — |
| 2025-07-14 | 30.90 | $30.90 | — |
| 2025-07-11 | 31.13 | $30.90 | — |
| 2025-07-10 | 31.43 | $30.90 | — |
| 2025-07-09 | 31.80 | $30.90 | — |
| 2025-07-08 | 32.26 | $30.90 | — |
| 2025-07-07 | 32.83 | $30.90 | 100 |
| 2025-07-03 | 33.53 | $33.50 | — |
| 2025-07-02 | 33.55 | $33.50 | — |
| 2025-07-01 | 33.58 | $33.50 | — |
| 2025-06-30 | 33.61 | $33.50 | — |
| 2025-06-27 | 33.65 | $33.50 | 97 |
| 2025-06-26 | 33.69 | $31.40 | — |
| 2025-06-25 | 34.39 | $31.40 | — |
| 2025-06-24 | 35.25 | $31.40 | 27 |
| 2025-06-23 | 36.26 | $35.29 | — |
| 2025-06-20 | 36.25 | $35.29 | — |
| 2025-06-18 | 36.21 | $35.29 | — |
| 2025-06-17 | 36.13 | $35.29 | — |
| 2025-06-16 | 36.00 | $35.29 | — |
| 2025-06-13 | 35.82 | $35.29 | — |
| 2025-06-12 | 35.56 | $35.29 | — |
| 2025-06-11 | 35.22 | $35.29 | — |
| 2025-06-10 | 34.78 | $35.30 | 25 |
| 2025-06-09 | 34.21 | $34.63 | — |
| 2025-06-06 | 33.70 | $34.63 | — |
| 2025-06-05 | 33.06 | $34.63 | — |
| 2025-06-04 | 32.25 | $34.63 | — |
| 2025-06-03 | 31.26 | $34.63 | — |
| 2025-06-02 | 30.04 | $34.63 | 109 |
| 2025-05-30 | 28.56 | $29.05 | — |
| 2025-05-29 | 28.52 | $29.05 | — |
| 2025-05-28 | 28.48 | $29.05 | — |
| 2025-05-27 | 28.45 | $29.05 | — |
| 2025-05-23 | 28.42 | $29.05 | — |
| 2025-05-22 | 28.40 | $29.05 | — |
| 2025-05-21 | 28.39 | $29.05 | — |
| 2025-05-20 | 28.39 | $29.05 | — |
| 2025-05-19 | 28.40 | $29.05 | — |
| 2025-05-16 | 28.43 | $29.05 | — |
| 2025-05-15 | 28.49 | $29.05 | — |
| 2025-05-14 | 28.57 | $29.05 | — |
| 2025-05-13 | 28.69 | $29.05 | — |
| 2025-05-12 | 28.85 | $29.05 | — |
| 2025-05-09 | 29.07 | $29.05 | — |
| 2025-05-08 | 29.34 | $29.05 | — |
| 2025-05-07 | 29.69 | $29.05 | — |
| 2025-05-06 | 30.13 | $29.05 | — |
| 2025-05-05 | 30.68 | $29.05 | — |
| 2025-05-02 | 31.35 | $29.05 | — |
| 2025-05-01 | 32.17 | $29.05 | — |
| 2025-04-30 | 33.16 | $29.05 | 2016 |
| 2025-04-29 | 34.36 | $34.11 | — |
| 2025-04-28 | 34.20 | $34.11 | — |
| 2025-04-25 | 33.99 | $34.11 | — |
| 2025-04-24 | 33.71 | $34.11 | — |
| 2025-04-23 | 33.35 | $34.11 | — |
| 2025-04-22 | 32.90 | $34.11 | — |
| 2025-04-21 | 32.33 | $34.11 | — |
| 2025-04-17 | 31.62 | $34.11 | 3 |
| 2025-04-16 | 30.75 | $30.75 | — |
| 2025-04-15 | 30.75 | $30.75 | — |
| 2025-04-14 | 30.74 | $30.75 | — |
| 2025-04-11 | 30.73 | $30.75 | — |
| 2025-04-10 | 30.70 | $30.75 | 50 |
| 2025-04-09 | 30.67 | $30.61 | — |
| 2025-04-08 | 30.67 | $30.61 | — |
| 2025-04-07 | 30.67 | $30.61 | — |
| 2025-04-04 | 30.65 | $30.61 | — |
| 2025-04-03 | 30.62 | $30.61 | — |
| 2025-04-02 | 30.59 | $30.61 | — |
| 2025-04-01 | 30.53 | $30.61 | 2016 |
| 2025-03-31 | 30.46 | $30.07 | — |
| 2025-03-28 | 30.53 | $30.07 | — |
| 2025-03-27 | 30.60 | $30.07 | — |
| 2025-03-26 | 30.68 | $30.07 | — |
| 2025-03-25 | 30.77 | $30.07 | — |
| 2025-03-24 | 30.86 | $30.07 | — |
| 2025-03-21 | 30.96 | $30.07 | — |
| 2025-03-20 | 31.06 | $30.07 | 1 |
| 2025-03-19 | 31.16 | $32.72 | — |
| 2025-03-18 | 30.42 | $32.72 | 100 |
| 2025-03-17 | 29.51 | $28.76 | — |
| 2025-03-14 | 29.63 | $28.76 | — |
| 2025-03-13 | 29.77 | $28.76 | — |
| 2025-03-12 | 29.92 | $28.76 | — |
| 2025-03-11 | 30.08 | $28.76 | — |
| 2025-03-10 | 30.26 | $28.76 | — |
| 2025-03-07 | 30.45 | $28.76 | — |
| 2025-03-06 | 30.65 | $28.76 | 5 |
| 2025-03-05 | 30.87 | $29.74 | — |
| 2025-03-04 | 30.80 | $29.74 | — |
| 2025-03-03 | 30.67 | $29.74 | — |
| 2025-02-28 | 30.48 | $29.74 | — |
| 2025-02-27 | 30.20 | $29.74 | — |
| 2025-02-26 | 29.84 | $29.74 | — |
| 2025-02-25 | 29.35 | $29.74 | — |
| 2025-02-24 | 28.72 | $29.74 | — |
| 2025-02-21 | 27.92 | $29.74 | — |
| 2025-02-20 | 26.92 | $29.74 | — |
| 2025-02-19 | 25.68 | $29.74 | 3 |
| 2025-02-18 | 24.15 | $29.19 | 3 |
| 2025-02-14 | 22.45 | $22.66 | — |
| 2025-02-13 | 22.44 | $22.66 | — |
| 2025-02-12 | 22.44 | $22.66 | — |
| 2025-02-11 | 22.45 | $22.66 | — |
| 2025-02-10 | 22.46 | $22.66 | — |
| 2025-02-07 | 22.47 | $22.66 | — |
| 2025-02-06 | 22.50 | $22.66 | — |
| 2025-02-05 | 22.53 | $22.66 | — |
| 2025-02-04 | 22.58 | $22.66 | — |
| 2025-02-03 | 22.64 | $22.66 | — |
| 2025-01-31 | 22.71 | $22.66 | — |
| 2025-01-30 | 22.81 | $22.66 | — |
| 2025-01-29 | 22.93 | $22.66 | — |
| 2025-01-28 | 23.08 | $22.66 | — |
| 2025-01-27 | 23.27 | $22.66 | 18 |
| 2025-01-24 | 23.49 | $23.55 | — |
| 2025-01-23 | 23.48 | $23.55 | — |
| 2025-01-22 | 23.47 | $23.55 | — |
| 2025-01-21 | 23.45 | $23.55 | — |
| 2025-01-17 | 23.42 | $23.55 | — |
| 2025-01-16 | 23.39 | $23.55 | — |
| 2025-01-15 | 23.34 | $23.55 | — |
| 2025-01-14 | 23.29 | $23.55 | — |
| 2025-01-13 | 23.22 | $23.55 | 15 |
| 2025-01-10 | 23.13 | $23.13 | — |
| 2025-01-08 | 23.15 | $23.13 | — |
| 2025-01-07 | 23.18 | $23.13 | — |
| 2025-01-06 | 23.21 | $23.13 | — |
| 2025-01-03 | 23.25 | $23.13 | — |
| 2025-01-02 | 23.28 | $23.13 | — |
| 2024-12-31 | 23.33 | $23.13 | — |
| 2024-12-30 | 23.37 | $23.13 | — |
| 2024-12-27 | 23.42 | $23.13 | — |
| 2024-12-26 | 23.48 | $23.13 | — |
| 2024-12-24 | 23.54 | $23.13 | — |
| 2024-12-23 | 23.60 | $23.13 | — |
| 2024-12-20 | 23.66 | $23.13 | — |
| 2024-12-19 | 23.73 | $23.13 | — |
| 2024-12-18 | 23.80 | $23.13 | — |
| 2024-12-17 | 23.87 | $23.13 | — |
| 2024-12-16 | 23.94 | $23.13 | — |
| 2024-12-13 | 24.00 | $23.13 | — |
| 2024-12-12 | 24.06 | $23.13 | — |
| 2024-12-11 | 24.12 | $23.13 | — |
| 2024-12-10 | 24.16 | $23.13 | — |
| 2024-12-09 | 24.19 | $23.13 | — |
| 2024-12-06 | 24.20 | $23.13 | — |
| 2024-12-05 | 24.18 | $23.13 | — |
| 2024-12-04 | 24.13 | $23.13 | — |
| 2024-12-03 | 24.04 | $23.13 | — |
| 2024-12-02 | 23.89 | $23.13 | — |
| 2024-11-29 | 23.69 | $23.13 | — |
| 2024-11-27 | 23.40 | $23.13 | — |
| 2024-11-26 | 23.02 | $23.13 | — |
| 2024-11-25 | 22.52 | $23.13 | — |
| 2024-11-22 | 21.88 | $23.13 | — |
| 2024-11-21 | 21.07 | $23.13 | — |
| 2024-11-20 | 20.07 | $23.13 | — |
| 2024-11-19 | 18.82 | $23.13 | 6 |
| 2024-11-18 | 17.30 | $17.25 | — |
| 2024-11-15 | 17.30 | $17.25 | — |
| 2024-11-14 | 17.30 | $17.25 | — |
| 2024-11-13 | 17.30 | $17.25 | — |
| 2024-11-12 | 17.31 | $17.25 | — |
| 2024-11-11 | 17.31 | $17.25 | — |
| 2024-11-08 | 17.31 | $17.25 | — |
| 2024-11-07 | 17.31 | $17.25 | — |
| 2024-11-06 | 17.31 | $17.25 | — |
| 2024-11-05 | 17.31 | $17.25 | — |
| 2024-11-04 | 17.31 | $17.25 | — |
| 2024-11-01 | 17.31 | $17.25 | — |
| 2024-10-31 | 17.31 | $17.25 | — |
| 2024-10-30 | 17.30 | $17.25 | — |
| 2024-10-29 | 17.30 | $17.25 | — |
| 2024-10-28 | 17.30 | $17.25 | — |
| 2024-10-25 | 17.29 | $17.25 | — |
| 2024-10-24 | 17.29 | $17.25 | — |
| 2024-10-23 | 17.28 | $17.25 | — |
| 2024-10-22 | 17.28 | $17.25 | — |
| 2024-10-21 | 17.27 | $17.25 | — |
| 2024-10-18 | 17.26 | $17.25 | — |
| 2024-10-17 | 17.25 | $17.25 | — |
| 2024-10-16 | 17.23 | $17.25 | — |
| 2024-10-15 | 17.22 | $17.25 | — |
| 2024-10-14 | 17.20 | $17.25 | — |
| 2024-10-11 | 17.19 | $17.25 | — |
| 2024-10-10 | 17.17 | $17.25 | — |
| 2024-10-09 | 17.15 | $17.25 | — |
| 2024-10-08 | 17.13 | $17.25 | — |
| 2024-10-07 | 17.10 | $17.25 | — |
| 2024-10-04 | 17.08 | $17.25 | — |
| 2024-10-03 | 17.05 | $17.25 | — |
| 2024-10-02 | 17.02 | $17.25 | — |
| 2024-10-01 | 16.99 | $17.25 | — |
| 2024-09-30 | 16.96 | $17.25 | — |
| 2024-09-27 | 16.93 | $17.25 | — |
| 2024-09-26 | 16.90 | $17.25 | — |
| 2024-09-25 | 16.87 | $17.25 | — |
| 2024-09-24 | 16.84 | $17.25 | — |
| 2024-09-23 | 16.82 | $17.25 | — |
| 2024-09-20 | 16.80 | $17.25 | — |
| 2024-09-19 | 16.79 | $17.25 | — |
| 2024-09-18 | 16.79 | $17.25 | — |
| 2024-09-17 | 16.80 | $17.25 | — |
| 2024-09-16 | 16.83 | $17.25 | — |
| 2024-09-13 | 16.88 | $17.25 | — |
| 2024-09-12 | 16.95 | $17.25 | — |
| 2024-09-11 | 17.05 | $17.25 | — |
| 2024-09-10 | 17.20 | $17.25 | — |
| 2024-09-09 | 17.38 | $17.25 | — |
| 2024-09-06 | 17.62 | $17.25 | — |
| 2024-09-05 | 17.93 | $17.25 | — |
| 2024-09-04 | 18.32 | $17.25 | — |
| 2024-09-03 | 18.80 | $17.25 | 50 |
| 2024-08-30 | 19.40 | $19.50 | — |
| 2024-08-29 | 19.41 | $19.50 | — |
| 2024-08-28 | 19.44 | $19.50 | — |
| 2024-08-27 | 19.47 | $19.50 | — |
| 2024-08-26 | 19.52 | $19.50 | — |
| 2024-08-23 | 19.58 | $19.50 | — |
| 2024-08-22 | 19.65 | $19.50 | — |
| 2024-08-21 | 19.75 | $19.50 | — |
| 2024-08-20 | 19.87 | $19.50 | — |
| 2024-08-19 | 20.01 | $19.50 | 1100 |
| 2024-08-16 | 20.19 | $20.19 | — |
| 2024-08-15 | 20.19 | $20.19 | — |
| 2024-08-14 | 20.19 | $20.19 | — |
| 2024-08-13 | 20.19 | $20.19 | — |
| 2024-08-12 | 20.19 | $20.19 | — |
| 2024-08-09 | 20.19 | $20.19 | — |
| 2024-08-08 | 20.19 | $20.19 | — |
| 2024-08-07 | 20.19 | $20.19 | — |
| 2024-08-06 | 20.19 | $20.19 | — |
| 2024-08-05 | 20.19 | $20.19 | — |
| 2024-08-02 | 20.19 | $20.19 | — |
| 2024-08-01 | 20.19 | $20.19 | — |
| 2024-07-31 | 20.19 | $20.19 | — |
| 2024-07-30 | 20.19 | $20.19 | — |
| 2024-07-29 | 20.19 | $20.19 | — |
| 2024-07-26 | 20.19 | $20.19 | — |
| 2024-07-25 | 20.19 | $20.19 | — |
| 2024-07-24 | 20.19 | $20.19 | — |
| 2024-07-23 | 20.19 | $20.19 | — |
| 2024-07-22 | 20.19 | $20.19 | — |
| 2024-07-19 | 20.19 | $20.19 | — |
| 2024-07-18 | 20.19 | $20.19 | — |
| 2024-07-17 | 20.19 | $20.19 | — |
| 2024-07-16 | 20.19 | $20.19 | — |
| 2024-07-15 | 20.19 | $20.19 | — |
| 2024-07-12 | 20.19 | $20.19 | — |
| 2024-07-11 | 20.19 | $20.19 | — |
| 2024-07-10 | 20.19 | $20.19 | — |
| 2024-07-09 | 20.19 | $20.19 | — |
| 2024-07-08 | 20.19 | $20.19 | — |
| 2024-07-05 | 20.19 | $20.19 | — |
| 2024-07-03 | 20.19 | $20.19 | — |
| 2024-07-02 | 20.19 | $20.19 | — |
| 2024-07-01 | 20.19 | $20.19 | — |
| 2024-06-28 | 20.19 | $20.19 | — |
| 2024-06-27 | 20.19 | $20.19 | — |
| 2024-06-26 | 20.19 | $20.19 | — |
| 2024-06-25 | 20.19 | $20.19 | — |
| 2024-06-24 | 20.19 | $20.19 | — |
| 2024-06-21 | 20.19 | $20.19 | — |
| 2024-06-20 | 20.19 | $20.19 | — |
| 2024-06-18 | 20.19 | $20.19 | — |
| 2024-06-17 | 20.19 | $20.19 | — |
| 2024-06-14 | 20.19 | $20.19 | — |
| 2024-06-13 | 20.19 | $20.19 | — |
| 2024-06-12 | 20.19 | $20.19 | — |
| 2024-06-11 | 20.19 | $20.19 | — |
| 2024-06-10 | 20.19 | $20.19 | — |
| 2024-06-07 | 20.19 | $20.19 | — |
| 2024-06-06 | 20.19 | $20.19 | — |
| 2024-06-05 | 20.19 | $20.19 | — |
| 2024-06-04 | 20.19 | $20.19 | — |
| 2024-06-03 | 20.19 | $20.19 | — |
| 2024-05-31 | 20.19 | $20.19 | — |
| 2024-05-30 | 20.19 | $20.19 | — |
| 2024-05-29 | 20.19 | $20.19 | — |
| 2024-05-28 | 20.19 | $20.19 | — |
| 2024-05-24 | 20.19 | $20.19 | — |
| 2024-05-23 | 20.19 | $20.19 | — |
| 2024-05-22 | 20.19 | $20.19 | — |
| 2024-05-21 | 20.19 | $20.19 | — |
| 2024-05-20 | 20.19 | $20.19 | — |
| 2024-05-17 | 20.19 | $20.19 | — |
| 2024-05-16 | 20.19 | $20.19 | — |
| 2024-05-15 | 20.19 | $20.19 | — |
| 2024-05-14 | 20.19 | $20.19 | — |
| 2024-05-13 | 20.19 | $20.19 | — |
| 2024-05-10 | 20.19 | $20.19 | — |
| 2024-05-09 | 20.19 | $20.19 | — |
| 2024-05-08 | 20.19 | $20.19 | — |
| 2024-05-07 | 20.19 | $20.19 | — |
| 2024-05-06 | 20.19 | $20.19 | — |
| 2024-05-03 | 20.19 | $20.19 | — |
| 2024-05-02 | 20.19 | $20.19 | — |
| 2024-05-01 | 20.19 | $20.19 | — |
| 2024-04-30 | 20.19 | $20.19 | — |
| 2024-04-29 | 20.19 | $20.19 | — |
| 2024-04-26 | 20.19 | $20.19 | — |
| 2024-04-25 | 20.19 | $20.19 | — |
| 2024-04-24 | 20.19 | $20.19 | — |
| 2024-04-23 | 20.19 | $20.19 | — |
| 2024-04-22 | 20.19 | $20.19 | — |
| 2024-04-19 | 20.19 | $20.19 | — |
| 2024-04-18 | 20.19 | $20.19 | — |
| 2024-04-17 | 20.19 | $20.19 | — |
| 2024-04-16 | 20.19 | $20.19 | — |
| 2024-04-15 | 20.19 | $20.19 | — |
| 2024-04-12 | 20.19 | $20.19 | — |
| 2024-04-11 | 20.19 | $20.19 | — |
| 2024-04-10 | 20.19 | $20.19 | — |
| 2024-04-09 | 20.19 | $20.19 | — |
| 2024-04-08 | 20.19 | $20.19 | — |
| 2024-04-05 | 20.19 | $20.19 | — |
| 2024-04-04 | 20.19 | $20.19 | — |
| 2024-04-03 | 20.19 | $20.19 | — |
| 2024-04-02 | 20.19 | $20.19 | — |
| 2024-04-01 | 20.19 | $20.19 | — |
| 2024-03-28 | 20.19 | $20.19 | — |
| 2024-03-27 | 20.19 | $20.19 | — |
| 2024-03-26 | 20.19 | $20.19 | — |
| 2024-03-25 | 20.19 | $20.19 | — |
| 2024-03-22 | 20.19 | $20.19 | — |
| 2024-03-21 | 20.19 | $20.19 | — |
| 2024-03-20 | 20.19 | $20.19 | — |
| 2024-03-19 | 20.19 | $20.19 | — |
| 2024-03-18 | 20.19 | $20.19 | — |
| 2024-03-15 | 20.20 | $20.19 | — |
| 2024-03-14 | 20.20 | $20.19 | — |
| 2024-03-13 | 20.20 | $20.19 | — |
| 2024-03-12 | 20.20 | $20.19 | — |
| 2024-03-11 | 20.20 | $20.19 | — |
| 2024-03-08 | 20.20 | $20.19 | — |
| 2024-03-07 | 20.20 | $20.19 | — |
| 2024-03-06 | 20.20 | $20.19 | — |
| 2024-03-05 | 20.20 | $20.19 | — |
| 2024-03-04 | 20.20 | $20.19 | — |
| 2024-03-01 | 20.20 | $20.19 | — |
| 2024-02-29 | 20.20 | $20.19 | — |
| 2024-02-28 | 20.21 | $20.19 | — |
| 2024-02-27 | 20.21 | $20.19 | — |
| 2024-02-26 | 20.21 | $20.19 | — |
| 2024-02-23 | 20.21 | $20.19 | — |
| 2024-02-22 | 20.21 | $20.19 | — |
| 2024-02-21 | 20.21 | $20.19 | — |
| 2024-02-20 | 20.22 | $20.19 | — |
| 2024-02-16 | 20.22 | $20.19 | — |
| 2024-02-15 | 20.22 | $20.19 | — |
| 2024-02-14 | 20.22 | $20.19 | — |
| 2024-02-13 | 20.23 | $20.19 | — |
| 2024-02-12 | 20.23 | $20.19 | — |
| 2024-02-09 | 20.23 | $20.19 | — |
| 2024-02-08 | 20.24 | $20.19 | — |
| 2024-02-07 | 20.24 | $20.19 | — |
| 2024-02-06 | 20.24 | $20.19 | — |
| 2024-02-05 | 20.25 | $20.19 | — |
| 2024-02-02 | 20.25 | $20.19 | — |
| 2024-02-01 | 20.26 | $20.19 | — |
| 2024-01-31 | 20.26 | $20.19 | — |
| 2024-01-30 | 20.27 | $20.19 | — |
| 2024-01-29 | 20.28 | $20.19 | — |
| 2024-01-26 | 20.28 | $20.19 | — |
| 2024-01-25 | 20.29 | $20.19 | — |
| 2024-01-24 | 20.30 | $20.19 | — |
| 2024-01-23 | 20.31 | $20.19 | — |
| 2024-01-22 | 20.32 | $20.19 | — |
| 2024-01-19 | 20.32 | $20.19 | — |
| 2024-01-18 | 20.33 | $20.19 | — |
| 2024-01-17 | 20.34 | $20.19 | — |
| 2024-01-16 | 20.36 | $20.19 | — |
| 2024-01-12 | 20.37 | $20.19 | — |
| 2024-01-11 | 20.38 | $20.19 | — |
| 2024-01-10 | 20.39 | $20.19 | — |
| 2024-01-09 | 20.40 | $20.19 | — |
| 2024-01-08 | 20.42 | $20.19 | — |
| 2024-01-05 | 20.43 | $20.19 | — |
| 2024-01-04 | 20.44 | $20.19 | — |
| 2024-01-03 | 20.46 | $20.19 | — |
| 2024-01-02 | 20.47 | $20.19 | — |
| 2023-12-29 | 20.48 | $20.19 | — |
| 2023-12-28 | 20.49 | $20.19 | — |
| 2023-12-27 | 20.50 | $20.19 | — |
| 2023-12-26 | 20.51 | $20.19 | — |
| 2023-12-22 | 20.52 | $20.19 | — |
| 2023-12-21 | 20.53 | $20.19 | — |
| 2023-12-20 | 20.53 | $20.19 | — |
| 2023-12-19 | 20.53 | $20.19 | — |
| 2023-12-18 | 20.53 | $20.19 | — |
| 2023-12-15 | 20.52 | $20.19 | — |
| 2023-12-14 | 20.50 | $20.19 | — |
| 2023-12-13 | 20.48 | $20.19 | — |
| 2023-12-12 | 20.45 | $20.19 | — |
| 2023-12-11 | 20.41 | $20.19 | — |
| 2023-12-08 | 20.35 | $20.19 | — |
| 2023-12-07 | 20.28 | $20.19 | — |
| 2023-12-06 | 20.20 | $20.19 | — |
| 2023-12-05 | 20.09 | $20.19 | — |
| 2023-12-04 | 19.96 | $20.19 | — |
| 2023-12-01 | 19.80 | $20.19 | — |
| 2023-11-30 | 19.61 | $20.19 | — |
| 2023-11-29 | 19.38 | $20.19 | — |
| 2023-11-28 | 19.11 | $20.19 | 100 |
| 2023-11-27 | 18.79 | $19.59 | — |
| 2023-11-24 | 18.61 | $19.59 | 200 |
| 2023-11-22 | 18.39 | $19.17 | — |
| 2023-11-21 | 18.29 | $19.17 | — |
| 2023-11-20 | 18.17 | $19.17 | — |
| 2023-11-17 | 18.05 | $19.17 | — |
| 2023-11-16 | 17.94 | $19.17 | — |
| 2023-11-15 | 17.82 | $19.17 | — |
| 2023-11-14 | 17.71 | $19.17 | — |
| 2023-11-13 | 17.61 | $19.17 | — |
| 2023-11-10 | 17.51 | $19.17 | — |
| 2023-11-09 | 17.44 | $19.17 | — |
| 2023-11-08 | 17.40 | $19.17 | — |
| 2023-11-07 | 17.38 | $19.17 | — |
| 2023-11-06 | 17.42 | $19.17 | — |
| 2023-11-03 | 17.51 | $19.17 | — |
| 2023-11-02 | 17.67 | $19.17 | — |
| 2023-11-01 | 17.92 | $19.17 | — |
| 2023-10-31 | 18.29 | $19.17 | — |
| 2023-10-30 | 18.79 | $19.17 | — |
| 2023-10-27 | 19.45 | $19.17 | — |
| 2023-10-26 | 20.32 | $19.17 | — |
| 2023-10-25 | 21.43 | $19.17 | — |
| 2023-10-24 | 22.82 | $19.17 | — |
| 2023-10-23 | 24.56 | $19.17 | — |
| 2023-10-20 | 26.71 | $19.17 | 100 |
| 2023-10-19 | 29.35 | $29.32 | — |
| 2023-10-18 | 29.35 | $29.32 | — |
| 2023-10-17 | 29.35 | $29.32 | — |
| 2023-10-16 | 29.35 | $29.32 | — |
| 2023-10-13 | 29.35 | $29.32 | — |
| 2023-10-12 | 29.35 | $29.32 | — |
| 2023-10-11 | 29.35 | $29.32 | — |
| 2023-10-10 | 29.35 | $29.32 | — |
| 2023-10-09 | 29.36 | $29.32 | — |
| 2023-10-06 | 29.36 | $29.32 | — |
| 2023-10-05 | 29.36 | $29.32 | — |
| 2023-10-04 | 29.36 | $29.32 | — |
| 2023-10-03 | 29.36 | $29.32 | — |
| 2023-10-02 | 29.36 | $29.32 | — |
| 2023-09-29 | 29.36 | $29.32 | — |
| 2023-09-28 | 29.36 | $29.32 | — |
| 2023-09-27 | 29.36 | $29.32 | — |
| 2023-09-26 | 29.36 | $29.32 | — |
| 2023-09-25 | 29.36 | $29.32 | — |
| 2023-09-22 | 29.36 | $29.32 | — |
| 2023-09-21 | 29.36 | $29.32 | — |
| 2023-09-20 | 29.36 | $29.32 | — |
| 2023-09-19 | 29.35 | $29.32 | — |
| 2023-09-18 | 29.35 | $29.32 | — |
| 2023-09-15 | 29.35 | $29.32 | — |
| 2023-09-14 | 29.34 | $29.32 | — |
| 2023-09-13 | 29.34 | $29.32 | — |
| 2023-09-12 | 29.33 | $29.32 | — |
| 2023-09-11 | 29.33 | $29.32 | — |
| 2023-09-08 | 29.32 | $29.32 | — |
| 2023-09-07 | 29.31 | $29.32 | — |
| 2023-09-06 | 29.30 | $29.32 | — |
| 2023-09-05 | 29.29 | $29.32 | — |
| 2023-09-01 | 29.28 | $29.32 | — |
| 2023-08-31 | 29.26 | $29.32 | — |
| 2023-08-30 | 29.25 | $29.32 | — |
| 2023-08-29 | 29.23 | $29.32 | — |
| 2023-08-28 | 29.22 | $29.32 | — |
| 2023-08-25 | 29.20 | $29.32 | — |
| 2023-08-24 | 29.18 | $29.32 | — |
| 2023-08-23 | 29.16 | $29.32 | — |
| 2023-08-22 | 29.13 | $29.32 | — |
| 2023-08-21 | 29.11 | $29.32 | — |
| 2023-08-18 | 29.09 | $29.32 | — |
| 2023-08-17 | 29.06 | $29.32 | — |
| 2023-08-16 | 29.04 | $29.32 | — |
| 2023-08-15 | 29.02 | $29.32 | — |
| 2023-08-14 | 29.00 | $29.32 | — |
| 2023-08-11 | 28.98 | $29.32 | — |
| 2023-08-10 | 28.97 | $29.32 | — |
| 2023-08-09 | 28.96 | $29.32 | — |
| 2023-08-08 | 28.96 | $29.32 | — |
| 2023-08-07 | 28.98 | $29.32 | — |
| 2023-08-04 | 29.00 | $29.32 | — |
| 2023-08-03 | 29.04 | $29.32 | — |
| 2023-08-02 | 29.10 | $29.32 | — |
| 2023-08-01 | 29.18 | $29.32 | — |
| 2023-07-31 | 29.29 | $29.32 | — |
| 2023-07-28 | 29.44 | $29.32 | — |
| 2023-07-27 | 29.63 | $29.32 | 5 |
| 2023-07-26 | 29.87 | $28.86 | 50 |
| 2023-07-25 | 30.32 | $27.55 | 100 |
| 2023-07-24 | 31.28 | $31.27 | — |
| 2023-07-21 | 31.28 | $31.27 | — |
| 2023-07-20 | 31.29 | $31.27 | — |
| 2023-07-19 | 31.29 | $31.27 | — |
| 2023-07-18 | 31.29 | $31.27 | — |
| 2023-07-17 | 31.29 | $31.27 | — |
| 2023-07-14 | 31.29 | $31.27 | — |
| 2023-07-13 | 31.29 | $31.27 | — |
| 2023-07-12 | 31.29 | $31.27 | — |
| 2023-07-11 | 31.29 | $31.27 | — |
| 2023-07-10 | 31.30 | $31.27 | — |
| 2023-07-07 | 31.30 | $31.27 | — |
| 2023-07-06 | 31.30 | $31.27 | — |
| 2023-07-05 | 31.30 | $31.27 | — |
| 2023-07-03 | 31.30 | $31.27 | — |
| 2023-06-30 | 31.31 | $31.27 | — |
| 2023-06-29 | 31.31 | $31.27 | — |
| 2023-06-28 | 31.31 | $31.27 | — |
| 2023-06-27 | 31.31 | $31.27 | — |
| 2023-06-26 | 31.31 | $31.27 | — |
| 2023-06-23 | 31.32 | $31.27 | — |
| 2023-06-22 | 31.32 | $31.27 | — |
| 2023-06-21 | 31.32 | $31.27 | — |
| 2023-06-20 | 31.32 | $31.27 | — |
| 2023-06-16 | 31.33 | $31.27 | — |
| 2023-06-15 | 31.33 | $31.27 | — |
| 2023-06-14 | 31.33 | $31.27 | — |
| 2023-06-13 | 31.33 | $31.27 | — |
| 2023-06-12 | 31.33 | $31.27 | — |
| 2023-06-09 | 31.34 | $31.27 | — |
| 2023-06-08 | 31.34 | $31.27 | — |
| 2023-06-07 | 31.34 | $31.27 | — |
| 2023-06-06 | 31.34 | $31.27 | — |
| 2023-06-05 | 31.34 | $31.27 | — |
| 2023-06-02 | 31.35 | $31.27 | — |
| 2023-06-01 | 31.35 | $31.27 | — |
| 2023-05-31 | 31.35 | $31.27 | — |
| 2023-05-30 | 31.35 | $31.27 | — |
| 2023-05-26 | 31.35 | $31.27 | — |
| 2023-05-25 | 31.35 | $31.27 | — |
| 2023-05-24 | 31.34 | $31.27 | — |
| 2023-05-23 | 31.34 | $31.27 | — |
| 2023-05-22 | 31.34 | $31.27 | — |
| 2023-05-19 | 31.33 | $31.27 | — |
| 2023-05-18 | 31.33 | $31.27 | — |
| 2023-05-17 | 31.32 | $31.27 | — |
| 2023-05-16 | 31.31 | $31.27 | — |
| 2023-05-15 | 31.30 | $31.27 | — |
| 2023-05-12 | 31.29 | $31.27 | — |
| 2023-05-11 | 31.28 | $31.27 | — |
| 2023-05-10 | 31.26 | $31.27 | — |
| 2023-05-09 | 31.24 | $31.27 | — |
| 2023-05-08 | 31.23 | $31.27 | — |
| 2023-05-05 | 31.20 | $31.27 | — |
| 2023-05-04 | 31.18 | $31.27 | — |
| 2023-05-03 | 31.15 | $31.27 | — |
| 2023-05-02 | 31.12 | $31.27 | — |
| 2023-05-01 | 31.09 | $31.27 | — |
| 2023-04-28 | 31.05 | $31.27 | — |
| 2023-04-27 | 31.01 | $31.27 | — |
| 2023-04-26 | 30.96 | $31.27 | — |
| 2023-04-25 | 30.92 | $31.27 | — |
| 2023-04-24 | 30.87 | $31.27 | — |
| 2023-04-21 | 30.82 | $31.27 | — |
| 2023-04-20 | 30.76 | $31.27 | — |
| 2023-04-19 | 30.71 | $31.27 | — |
| 2023-04-18 | 30.65 | $31.27 | — |
| 2023-04-17 | 30.59 | $31.27 | — |
| 2023-04-14 | 30.54 | $31.27 | — |
| 2023-04-13 | 30.48 | $31.27 | — |
| 2023-04-12 | 30.43 | $31.27 | — |
| 2023-04-11 | 30.39 | $31.27 | — |
| 2023-04-10 | 30.36 | $31.27 | — |
| 2023-04-06 | 30.34 | $31.27 | — |
| 2023-04-05 | 30.33 | $31.27 | — |
| 2023-04-04 | 30.36 | $31.27 | — |
| 2023-04-03 | 30.40 | $31.27 | — |
| 2023-03-31 | 30.49 | $31.27 | — |
| 2023-03-30 | 30.62 | $31.27 | — |
| 2023-03-29 | 30.80 | $31.27 | — |
| 2023-03-28 | 31.05 | $31.27 | — |
| 2023-03-27 | 31.39 | $31.27 | — |
| 2023-03-24 | 31.82 | $31.27 | — |
| 2023-03-23 | 32.36 | $31.27 | — |
| 2023-03-22 | 33.05 | $31.27 | — |
| 2023-03-21 | 33.90 | $31.27 | — |
| 2023-03-20 | 34.96 | $31.27 | 1 |
| 2023-03-17 | 36.24 | $36.14 | — |
| 2023-03-16 | 36.27 | $36.14 | — |
| 2023-03-15 | 36.30 | $36.14 | — |
| 2023-03-14 | 36.33 | $36.14 | — |
| 2023-03-13 | 36.36 | $36.14 | — |
| 2023-03-10 | 36.39 | $36.14 | — |
| 2023-03-09 | 36.42 | $36.14 | — |
| 2023-03-08 | 36.45 | $36.14 | — |
| 2023-03-07 | 36.48 | $36.14 | — |
| 2023-03-06 | 36.50 | $36.14 | — |
| 2023-03-03 | 36.52 | $36.14 | — |
| 2023-03-02 | 36.54 | $36.14 | — |
| 2023-03-01 | 36.54 | $36.14 | — |
| 2023-02-28 | 36.54 | $36.14 | — |
| 2023-02-27 | 36.52 | $36.14 | — |
| 2023-02-24 | 36.49 | $36.14 | — |
| 2023-02-23 | 36.43 | $36.14 | — |
| 2023-02-22 | 36.34 | $36.14 | — |
| 2023-02-21 | 36.22 | $36.14 | — |
| 2023-02-17 | 36.06 | $36.14 | — |
| 2023-02-16 | 35.85 | $36.14 | — |
| 2023-02-15 | 35.57 | $36.14 | — |
| 2023-02-14 | 35.22 | $36.14 | — |
| 2023-02-13 | 34.78 | $36.14 | — |
| 2023-02-10 | 34.24 | $36.14 | 100 |
| 2023-02-09 | 33.57 | $33.45 | — |
| 2023-02-08 | 33.60 | $33.45 | — |
| 2023-02-07 | 33.63 | $33.45 | — |
| 2023-02-06 | 33.66 | $33.45 | — |
| 2023-02-03 | 33.70 | $33.45 | — |
| 2023-02-02 | 33.74 | $33.45 | — |
| 2023-02-01 | 33.78 | $33.45 | — |
| 2023-01-31 | 33.82 | $33.45 | — |
| 2023-01-30 | 33.86 | $33.45 | — |
| 2023-01-27 | 33.90 | $33.45 | — |
| 2023-01-26 | 33.94 | $33.45 | — |
| 2023-01-25 | 33.98 | $33.45 | — |
| 2023-01-24 | 34.02 | $33.45 | — |
| 2023-01-23 | 34.04 | $33.45 | — |
| 2023-01-20 | 34.06 | $33.45 | — |
| 2023-01-19 | 34.07 | $33.45 | — |
| 2023-01-18 | 34.06 | $33.45 | — |
| 2023-01-17 | 34.04 | $33.45 | — |
| 2023-01-13 | 33.99 | $33.45 | — |
| 2023-01-12 | 33.90 | $33.45 | — |
| 2023-01-11 | 33.79 | $33.45 | — |
| 2023-01-10 | 33.62 | $33.45 | — |
| 2023-01-09 | 33.40 | $33.45 | — |
| 2023-01-06 | 33.10 | $33.45 | — |
| 2023-01-05 | 32.73 | $33.45 | — |
| 2023-01-04 | 32.25 | $33.45 | — |
| 2023-01-03 | 31.66 | $33.45 | — |
| 2022-12-30 | 30.92 | $33.45 | 7 |
| 2022-12-29 | 30.02 | $29.92 | — |
| 2022-12-28 | 30.03 | $29.92 | — |
| 2022-12-27 | 30.04 | $29.92 | — |
| 2022-12-23 | 30.06 | $29.92 | — |
| 2022-12-22 | 30.07 | $29.92 | — |
| 2022-12-21 | 30.08 | $29.92 | — |
| 2022-12-20 | 30.09 | $29.92 | — |
| 2022-12-19 | 30.10 | $29.92 | — |
| 2022-12-16 | 30.11 | $29.92 | — |
| 2022-12-15 | 30.12 | $29.92 | — |
| 2022-12-14 | 30.12 | $29.92 | — |
| 2022-12-13 | 30.12 | $29.92 | — |
| 2022-12-12 | 30.11 | $29.92 | — |
| 2022-12-09 | 30.09 | $29.92 | — |
| 2022-12-08 | 30.07 | $29.92 | — |
| 2022-12-07 | 30.03 | $29.92 | — |
| 2022-12-06 | 29.98 | $29.92 | — |
| 2022-12-05 | 29.91 | $29.92 | — |
| 2022-12-02 | 29.82 | $29.92 | — |
| 2022-12-01 | 29.71 | $29.92 | — |
| 2022-11-30 | 29.56 | $29.92 | — |
| 2022-11-29 | 29.38 | $29.92 | — |
| 2022-11-28 | 29.15 | $29.92 | 2 |
| 2022-11-25 | 28.88 | $28.85 | — |
| 2022-11-23 | 28.88 | $28.85 | — |
| 2022-11-22 | 28.88 | $28.85 | — |
| 2022-11-21 | 28.88 | $28.85 | — |
| 2022-11-18 | 28.89 | $28.85 | — |
| 2022-11-17 | 28.89 | $28.85 | — |
| 2022-11-16 | 28.89 | $28.85 | — |
| 2022-11-15 | 28.89 | $28.85 | — |
| 2022-11-14 | 28.90 | $28.85 | — |
| 2022-11-11 | 28.90 | $28.85 | — |
| 2022-11-10 | 28.90 | $28.85 | — |
| 2022-11-09 | 28.91 | $28.85 | — |
| 2022-11-08 | 28.91 | $28.85 | — |
| 2022-11-07 | 28.91 | $28.85 | — |
| 2022-11-04 | 28.92 | $28.85 | — |
| 2022-11-03 | 28.92 | $28.85 | — |
| 2022-11-02 | 28.93 | $28.85 | — |
| 2022-11-01 | 28.93 | $28.85 | — |
| 2022-10-31 | 28.93 | $28.85 | — |
| 2022-10-28 | 28.94 | $28.85 | — |
| 2022-10-27 | 28.94 | $28.85 | — |
| 2022-10-26 | 28.95 | $28.85 | — |
| 2022-10-25 | 28.95 | $28.85 | — |
| 2022-10-24 | 28.96 | $28.85 | — |
| 2022-10-21 | 28.96 | $28.85 | — |
| 2022-10-20 | 28.97 | $28.85 | — |
| 2022-10-19 | 28.98 | $28.85 | — |
| 2022-10-18 | 28.98 | $28.85 | — |
| 2022-10-17 | 28.99 | $28.85 | — |
| 2022-10-14 | 28.99 | $28.85 | — |
| 2022-10-13 | 29.00 | $28.85 | — |
| 2022-10-12 | 29.00 | $28.85 | — |
| 2022-10-11 | 29.01 | $28.85 | — |
| 2022-10-10 | 29.01 | $28.85 | — |
| 2022-10-07 | 29.01 | $28.85 | — |
| 2022-10-06 | 29.02 | $28.85 | — |
| 2022-10-05 | 29.02 | $28.85 | — |
| 2022-10-04 | 29.02 | $28.85 | — |
| 2022-10-03 | 29.02 | $28.85 | — |
| 2022-09-30 | 29.02 | $28.85 | — |
| 2022-09-29 | 29.02 | $28.85 | — |
| 2022-09-28 | 29.02 | $28.85 | — |
| 2022-09-27 | 29.02 | $28.85 | — |
| 2022-09-26 | 29.01 | $28.85 | — |
| 2022-09-23 | 29.00 | $28.85 | — |
| 2022-09-22 | 28.99 | $28.85 | — |
| 2022-09-21 | 28.98 | $28.85 | — |
| 2022-09-20 | 28.97 | $28.85 | — |
| 2022-09-19 | 28.95 | $28.85 | — |
| 2022-09-16 | 28.93 | $28.85 | — |
| 2022-09-15 | 28.90 | $28.85 | — |
| 2022-09-14 | 28.87 | $28.85 | — |
| 2022-09-13 | 28.84 | $28.85 | — |
| 2022-09-12 | 28.81 | $28.85 | — |
| 2022-09-09 | 28.76 | $28.85 | — |
| 2022-09-08 | 28.72 | $28.85 | — |
| 2022-09-07 | 28.66 | $28.85 | — |
| 2022-09-06 | 28.61 | $28.85 | — |
| 2022-09-02 | 28.54 | $28.85 | — |
| 2022-09-01 | 28.47 | $28.85 | — |
| 2022-08-31 | 28.40 | $28.85 | — |
| 2022-08-30 | 28.32 | $28.85 | — |
| 2022-08-29 | 28.23 | $28.85 | — |
| 2022-08-26 | 28.14 | $28.85 | — |
| 2022-08-25 | 28.05 | $28.85 | — |
| 2022-08-24 | 27.95 | $28.85 | — |
| 2022-08-23 | 27.85 | $28.85 | — |
| 2022-08-22 | 27.75 | $28.85 | — |
| 2022-08-19 | 27.65 | $28.85 | — |
| 2022-08-18 | 27.55 | $28.85 | — |
| 2022-08-17 | 27.47 | $28.85 | — |
| 2022-08-16 | 27.40 | $28.85 | — |
| 2022-08-15 | 27.34 | $28.85 | — |
| 2022-08-12 | 27.31 | $28.85 | — |
| 2022-08-11 | 27.31 | $28.85 | — |
| 2022-08-10 | 27.35 | $28.85 | — |
| 2022-08-09 | 27.45 | $28.85 | — |
| 2022-08-08 | 27.61 | $28.85 | — |
| 2022-08-05 | 27.85 | $28.85 | — |
| 2022-08-04 | 28.20 | $28.85 | 200 |
| 2022-08-03 | 28.67 | $28.40 | — |
| 2022-08-02 | 29.43 | $28.40 | — |
| 2022-08-01 | 30.40 | $28.40 | — |
| 2022-07-29 | 31.62 | $28.40 | 420 |
| 2022-07-28 | 33.15 | $28.60 | — |
| 2022-07-27 | 34.97 | $28.60 | 300 |
| 2022-07-26 | 37.20 | $37.20 | — |
| 2022-07-25 | 37.20 | $37.20 | — |
| 2022-07-22 | 37.20 | $37.20 | — |
| 2022-07-21 | 37.20 | $37.20 | — |
| 2022-07-20 | 37.20 | $37.20 | — |
| 2022-07-19 | 37.20 | $37.20 | — |
| 2022-07-18 | 37.20 | $37.20 | — |
| 2022-07-15 | 37.20 | $37.20 | — |
| 2022-07-14 | 37.20 | $37.20 | — |
| 2022-07-13 | 37.20 | $37.20 | — |
| 2022-07-12 | 37.20 | $37.20 | — |
| 2022-07-11 | 37.20 | $37.20 | — |
| 2022-07-08 | 37.20 | $37.20 | — |
| 2022-07-07 | 37.20 | $37.20 | — |
| 2022-07-06 | 37.20 | $37.20 | — |
| 2022-07-05 | 37.20 | $37.20 | — |
| 2022-07-01 | 37.20 | $37.20 | — |
| 2022-06-30 | 37.20 | $37.20 | — |
| 2022-06-29 | 37.20 | $37.20 | — |
| 2022-06-28 | 37.20 | $37.20 | — |
| 2022-06-27 | 37.21 | $37.20 | — |
| 2022-06-24 | 37.21 | $37.20 | — |
| 2022-06-23 | 37.21 | $37.20 | — |
| 2022-06-22 | 37.21 | $37.20 | — |
| 2022-06-21 | 37.21 | $37.20 | — |
| 2022-06-17 | 37.21 | $37.20 | — |
| 2022-06-16 | 37.22 | $37.20 | — |
| 2022-06-15 | 37.22 | $37.20 | — |
| 2022-06-14 | 37.22 | $37.20 | — |
| 2022-06-13 | 37.23 | $37.20 | — |
| 2022-06-10 | 37.23 | $37.20 | — |
| 2022-06-09 | 37.24 | $37.20 | — |
| 2022-06-08 | 37.24 | $37.20 | — |
| 2022-06-07 | 37.25 | $37.20 | — |
| 2022-06-06 | 37.26 | $37.20 | — |
| 2022-06-03 | 37.26 | $37.20 | — |
| 2022-06-02 | 37.27 | $37.20 | — |
| 2022-06-01 | 37.28 | $37.20 | — |
| 2022-05-31 | 37.29 | $37.20 | — |
| 2022-05-27 | 37.30 | $37.20 | — |
| 2022-05-26 | 37.31 | $37.20 | — |
| 2022-05-25 | 37.33 | $37.20 | — |
| 2022-05-24 | 37.34 | $37.20 | — |
| 2022-05-23 | 37.36 | $37.20 | — |
| 2022-05-20 | 37.37 | $37.20 | — |
| 2022-05-19 | 37.39 | $37.20 | — |
| 2022-05-18 | 37.41 | $37.20 | — |
| 2022-05-17 | 37.43 | $37.20 | — |
| 2022-05-16 | 37.45 | $37.20 | — |
| 2022-05-13 | 37.48 | $37.20 | — |
| 2022-05-12 | 37.50 | $37.20 | — |
| 2022-05-11 | 37.53 | $37.20 | — |
| 2022-05-10 | 37.56 | $37.20 | — |
| 2022-05-09 | 37.59 | $37.20 | — |
| 2022-05-06 | 37.62 | $37.20 | — |
| 2022-05-05 | 37.65 | $37.20 | — |
| 2022-05-04 | 37.68 | $37.20 | — |
| 2022-05-03 | 37.71 | $37.20 | — |
| 2022-05-02 | 37.75 | $37.20 | — |
| 2022-04-29 | 37.78 | $37.20 | — |
| 2022-04-28 | 37.81 | $37.20 | — |
| 2022-04-27 | 37.84 | $37.20 | — |
| 2022-04-26 | 37.86 | $37.20 | — |
| 2022-04-25 | 37.88 | $37.20 | — |
| 2022-04-22 | 37.90 | $37.20 | — |
| 2022-04-21 | 37.91 | $37.20 | — |
| 2022-04-20 | 37.90 | $37.20 | — |
| 2022-04-19 | 37.89 | $37.20 | — |
| 2022-04-18 | 37.86 | $37.20 | — |
| 2022-04-14 | 37.81 | $37.20 | — |
| 2022-04-13 | 37.73 | $37.20 | — |
| 2022-04-12 | 37.63 | $37.20 | — |
| 2022-04-11 | 37.50 | $37.20 | — |
| 2022-04-08 | 37.32 | $37.20 | — |
| 2022-04-07 | 37.10 | $37.20 | — |
| 2022-04-06 | 36.82 | $37.20 | 200 |
| 2022-04-05 | 36.47 | $37.20 | 280 |
| 2022-04-04 | 36.04 | $36.90 | — |
| 2022-04-01 | 35.61 | $36.90 | — |
| 2022-03-31 | 35.09 | $36.90 | — |
| 2022-03-30 | 34.47 | $36.90 | 65 |
| 2022-03-29 | 33.72 | $35.90 | — |
| 2022-03-28 | 33.14 | $35.90 | — |
| 2022-03-25 | 32.46 | $35.90 | 200 |
| 2022-03-24 | 31.67 | $33.40 | — |
| 2022-03-23 | 31.53 | $33.40 | — |
| 2022-03-22 | 31.40 | $33.40 | — |
| 2022-03-21 | 31.29 | $33.40 | — |
| 2022-03-18 | 31.21 | $33.40 | — |
| 2022-03-17 | 31.17 | $33.40 | — |
| 2022-03-16 | 31.17 | $33.40 | — |
| 2022-03-15 | 31.24 | $33.40 | — |
| 2022-03-14 | 31.38 | $33.40 | — |
| 2022-03-11 | 31.63 | $33.40 | 30 |
| 2022-03-10 | 32.00 | $34.00 | — |
| 2022-03-09 | 32.33 | $34.00 | — |
| 2022-03-08 | 32.81 | $34.00 | — |
| 2022-03-07 | 33.47 | $34.00 | — |
| 2022-03-04 | 34.34 | $34.00 | — |
| 2022-03-03 | 35.48 | $34.00 | — |
| 2022-03-02 | 36.94 | $34.00 | — |
| 2022-03-01 | 38.78 | $34.00 | — |
| 2022-02-28 | 41.08 | $34.00 | — |
| 2022-02-25 | 43.91 | $34.00 | 150 |
| 2022-02-24 | 47.39 | $47.40 | — |
| 2022-02-23 | 47.39 | $47.40 | — |
| 2022-02-22 | 47.39 | $47.40 | — |
| 2022-02-18 | 47.39 | $47.40 | — |
| 2022-02-17 | 47.39 | $47.40 | — |
| 2022-02-16 | 47.38 | $47.40 | — |
| 2022-02-15 | 47.38 | $47.40 | — |
| 2022-02-14 | 47.38 | $47.40 | — |
| 2022-02-11 | 47.38 | $47.40 | — |
| 2022-02-10 | 47.38 | $47.40 | — |
| 2022-02-09 | 47.38 | $47.40 | — |
| 2022-02-08 | 47.38 | $47.40 | — |
| 2022-02-07 | 47.38 | $47.40 | — |
| 2022-02-04 | 47.38 | $47.40 | — |
| 2022-02-03 | 47.37 | $47.40 | — |
| 2022-02-02 | 47.37 | $47.40 | — |
| 2022-02-01 | 47.37 | $47.40 | — |
| 2022-01-31 | 47.37 | $47.40 | — |
| 2022-01-28 | 47.37 | $47.40 | — |
| 2022-01-27 | 47.37 | $47.40 | — |
| 2022-01-26 | 47.37 | $47.40 | — |
| 2022-01-25 | 47.36 | $47.40 | — |
| 2022-01-24 | 47.36 | $47.40 | — |
| 2022-01-21 | 47.36 | $47.40 | — |
| 2022-01-20 | 47.36 | $47.40 | — |
| 2022-01-19 | 47.36 | $47.40 | — |
| 2022-01-18 | 47.36 | $47.40 | — |
| 2022-01-14 | 47.35 | $47.40 | — |
| 2022-01-13 | 47.35 | $47.40 | — |
| 2022-01-12 | 47.35 | $47.40 | — |
| 2022-01-11 | 47.35 | $47.40 | — |
| 2022-01-10 | 47.35 | $47.40 | — |
| 2022-01-07 | 47.35 | $47.40 | — |
| 2022-01-06 | 47.35 | $47.40 | — |
| 2022-01-05 | 47.35 | $47.40 | — |
| 2022-01-04 | 47.35 | $47.40 | — |
| 2022-01-03 | 47.35 | $47.40 | — |
| 2021-12-31 | 47.35 | $47.40 | — |
| 2021-12-30 | 47.35 | $47.40 | — |
| 2021-12-29 | 47.36 | $47.40 | — |
| 2021-12-28 | 47.36 | $47.40 | — |
| 2021-12-27 | 47.36 | $47.40 | — |
| 2021-12-23 | 47.37 | $47.40 | — |
| 2021-12-22 | 47.37 | $47.40 | — |
| 2021-12-21 | 47.38 | $47.40 | — |
| 2021-12-20 | 47.38 | $47.40 | — |
| 2021-12-17 | 47.39 | $47.40 | — |
| 2021-12-16 | 47.40 | $47.40 | — |
| 2021-12-15 | 47.41 | $47.40 | — |
| 2021-12-14 | 47.42 | $47.40 | — |
| 2021-12-13 | 47.43 | $47.40 | — |
| 2021-12-10 | 47.45 | $47.40 | — |
| 2021-12-09 | 47.46 | $47.40 | — |
| 2021-12-08 | 47.48 | $47.40 | — |
| 2021-12-07 | 47.50 | $47.40 | — |
| 2021-12-06 | 47.52 | $47.40 | — |
| 2021-12-03 | 47.54 | $47.40 | — |
| 2021-12-02 | 47.56 | $47.40 | — |
| 2021-12-01 | 47.58 | $47.40 | — |
| 2021-11-30 | 47.61 | $47.40 | — |
| 2021-11-29 | 47.63 | $47.40 | — |
| 2021-11-26 | 47.66 | $47.40 | — |
| 2021-11-24 | 47.68 | $47.40 | — |
| 2021-11-23 | 47.70 | $47.40 | — |
| 2021-11-22 | 47.72 | $47.40 | — |
| 2021-11-19 | 47.74 | $47.40 | — |
| 2021-11-18 | 47.75 | $47.40 | — |
| 2021-11-17 | 47.76 | $47.40 | — |
| 2021-11-16 | 47.75 | $47.40 | — |
| 2021-11-15 | 47.74 | $47.40 | — |
| 2021-11-12 | 47.71 | $47.40 | — |
| 2021-11-11 | 47.66 | $47.40 | — |
| 2021-11-10 | 47.60 | $47.40 | — |
| 2021-11-09 | 47.50 | $47.40 | — |
| 2021-11-08 | 47.37 | $47.40 | — |
| 2021-11-05 | 47.21 | $47.40 | — |
| 2021-11-04 | 46.99 | $47.40 | — |
| 2021-11-03 | 46.72 | $47.40 | — |
| 2021-11-02 | 46.38 | $47.40 | — |
| 2021-11-01 | 45.96 | $47.40 | 300 |
| 2021-10-29 | 45.44 | $45.75 | — |
| 2021-10-28 | 45.32 | $45.75 | 240 |
| 2021-10-27 | 45.18 | $45.20 | — |
| 2021-10-26 | 45.19 | $45.20 | — |
| 2021-10-25 | 45.19 | $45.20 | — |
| 2021-10-22 | 45.20 | $45.20 | — |
| 2021-10-21 | 45.21 | $45.20 | — |
| 2021-10-20 | 45.21 | $45.20 | — |
| 2021-10-19 | 45.22 | $45.20 | — |
| 2021-10-18 | 45.23 | $45.20 | — |
| 2021-10-15 | 45.24 | $45.20 | — |
| 2021-10-14 | 45.25 | $45.20 | — |
| 2021-10-13 | 45.26 | $45.20 | — |
| 2021-10-12 | 45.28 | $45.20 | — |
| 2021-10-11 | 45.29 | $45.20 | — |
| 2021-10-08 | 45.30 | $45.20 | — |
| 2021-10-07 | 45.32 | $45.20 | — |
| 2021-10-06 | 45.34 | $45.20 | — |
| 2021-10-05 | 45.35 | $45.20 | — |
| 2021-10-04 | 45.37 | $45.20 | — |
| 2021-10-01 | 45.39 | $45.20 | — |
| 2021-09-30 | 45.41 | $45.20 | — |
| 2021-09-29 | 45.42 | $45.20 | — |
| 2021-09-28 | 45.44 | $45.20 | — |
| 2021-09-27 | 45.45 | $45.20 | — |
| 2021-09-24 | 45.46 | $45.20 | — |
| 2021-09-23 | 45.47 | $45.20 | — |
| 2021-09-22 | 45.47 | $45.20 | — |
| 2021-09-21 | 45.46 | $45.20 | — |
| 2021-09-20 | 45.45 | $45.20 | — |
| 2021-09-17 | 45.42 | $45.20 | — |
| 2021-09-16 | 45.38 | $45.20 | — |
| 2021-09-15 | 45.32 | $45.20 | — |
| 2021-09-14 | 45.24 | $45.20 | — |
| 2021-09-13 | 45.13 | $45.20 | — |
| 2021-09-10 | 45.00 | $45.20 | — |
| 2021-09-09 | 44.82 | $45.20 | — |
| 2021-09-08 | 44.60 | $45.20 | — |
| 2021-09-07 | 44.33 | $45.20 | — |
| 2021-09-03 | 43.99 | $45.20 | 574 |
| 2021-09-02 | 43.58 | $43.62 | — |
| 2021-09-01 | 43.58 | $43.62 | — |
| 2021-08-31 | 43.57 | $43.62 | — |
| 2021-08-30 | 43.57 | $43.62 | — |
| 2021-08-27 | 43.57 | $43.62 | — |
| 2021-08-26 | 43.56 | $43.62 | — |
| 2021-08-25 | 43.56 | $43.62 | — |
| 2021-08-24 | 43.56 | $43.62 | — |
| 2021-08-23 | 43.56 | $43.62 | — |
| 2021-08-20 | 43.56 | $43.62 | — |
| 2021-08-19 | 43.56 | $43.62 | — |
| 2021-08-18 | 43.56 | $43.62 | — |
| 2021-08-17 | 43.57 | $43.62 | — |
| 2021-08-16 | 43.58 | $43.62 | — |
| 2021-08-13 | 43.59 | $43.62 | — |
| 2021-08-12 | 43.60 | $43.62 | — |
| 2021-08-11 | 43.62 | $43.62 | — |
| 2021-08-10 | 43.64 | $43.62 | — |
| 2021-08-09 | 43.67 | $43.62 | — |
| 2021-08-06 | 43.71 | $43.62 | — |
| 2021-08-05 | 43.75 | $43.62 | — |
| 2021-08-04 | 43.81 | $43.62 | — |
| 2021-08-03 | 43.87 | $43.62 | 2 |
| 2021-08-02 | 43.95 | $43.90 | — |
| 2021-07-30 | 43.96 | $43.90 | — |
| 2021-07-29 | 43.97 | $43.90 | — |
| 2021-07-28 | 43.98 | $43.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.33
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.32
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 9.33 | $14.28 | 1000 |
| 2026-07-22 | 9.33 | $14.28 | — |
| 2026-07-21 | 9.33 | $14.28 | — |
| 2026-07-20 | 9.33 | $14.28 | 1000 |
| 2026-07-17 | 9.33 | $14.28 | 1000 |
| 2026-07-16 | 9.33 | $14.28 | 1000 |
| 2026-07-15 | 9.33 | $14.28 | 430 |
| 2026-07-14 | 59.45 | $17.54 | 1000 |
| 2026-07-13 | 59.45 | $17.54 | 1000 |
| 2026-07-10 | 59.45 | $17.54 | 1000 |
| 2026-07-09 | 59.45 | $17.54 | 1000 |
| 2026-07-08 | 59.45 | $17.54 | — |
| 2026-07-07 | 59.45 | $17.54 | — |
| 2026-07-06 | 59.45 | $17.54 | 1000 |
| 2026-07-02 | 59.45 | $17.54 | 1000 |
| 2026-07-01 | 59.45 | $17.54 | 1000 |
| 2026-06-30 | 59.45 | $17.54 | 1000 |
| 2026-06-29 | 59.45 | $17.54 | 1000 |
| 2026-06-26 | 59.45 | $17.54 | 1000 |
| 2026-06-25 | 59.45 | $17.54 | 1000 |
| 2026-06-24 | 59.45 | $17.54 | 1000 |
| 2026-06-23 | 59.45 | $17.54 | 1000 |
| 2026-06-22 | 59.45 | $17.54 | 1000 |
| 2026-06-18 | 59.45 | $17.54 | 1000 |
| 2026-06-17 | 59.45 | $17.54 | 1000 |
| 2026-06-16 | 59.45 | $17.54 | 1000 |
| 2026-06-15 | 59.45 | $17.54 | 1000 |
| 2026-06-12 | 59.45 | $17.54 | 1000 |
| 2026-06-11 | 59.45 | $17.54 | 1000 |
| 2026-06-10 | 59.45 | $17.54 | 1000 |
| 2026-06-09 | 59.45 | $17.54 | 1000 |
| 2026-06-08 | 59.45 | $17.54 | — |
| 2026-06-05 | 59.45 | $17.54 | 1000 |
| 2026-06-04 | 59.45 | $17.54 | 1000 |
| 2026-06-03 | 59.45 | $17.54 | 1000 |
| 2026-06-02 | 59.45 | $17.54 | 1000 |
| 2026-06-01 | 59.45 | $17.54 | 1000 |
| 2026-05-29 | 59.45 | $17.54 | 1000 |
| 2026-05-28 | 59.45 | $17.54 | 1000 |
| 2026-05-27 | 59.45 | $17.54 | 1000 |
| 2026-05-26 | 59.45 | $17.54 | — |
| 2026-05-22 | 59.45 | $17.54 | 1000 |
| 2026-05-21 | 59.45 | $17.54 | 1000 |
| 2026-05-20 | 59.45 | $17.54 | 1000 |
| 2026-05-19 | 59.45 | $17.54 | 1000 |
| 2026-05-18 | 59.45 | $17.54 | 1000 |
| 2026-05-15 | 59.45 | $17.54 | — |
| 2026-05-14 | 59.45 | $17.54 | 1000 |
| 2026-05-13 | 59.45 | $17.54 | 1000 |
| 2026-05-12 | 59.45 | $17.54 | 1000 |
| 2026-05-11 | 59.45 | $17.54 | 1000 |
| 2026-05-08 | 59.45 | $17.54 | 1000 |
| 2026-05-07 | 59.45 | $17.54 | — |
| 2026-05-06 | 59.45 | $17.54 | 1000 |
| 2026-05-05 | 59.45 | $17.54 | 1000 |
| 2026-05-04 | 59.45 | $17.54 | — |
| 2026-05-01 | 59.45 | $17.54 | 1000 |
| 2026-04-30 | 59.45 | $17.54 | 1000 |
| 2026-04-29 | 59.45 | $17.54 | 1000 |
| 2026-04-28 | 59.45 | $17.54 | 1000 |
| 2026-04-27 | 59.45 | $17.54 | 1000 |
| 2026-04-24 | 59.45 | $17.54 | 1000 |
| 2026-04-23 | 59.45 | $17.54 | 1000 |
| 2026-04-22 | 41.28 | $14.22 | 25 |
| 2026-04-21 | 53.66 | $16.02 | 25 |
| 2026-04-20 | 30.08 | $13.89 | — |
| 2026-04-17 | 30.08 | $13.89 | 2 |
| 2026-04-16 | 30.08 | $13.89 | 33 |
| 2026-04-15 | 29.94 | $13.88 | 2 |
| 2026-04-14 | 29.94 | $13.88 | 2 |
| 2026-04-13 | 29.94 | $13.88 | 2 |
| 2026-04-10 | 29.94 | $13.88 | 2 |
| 2026-04-09 | 29.94 | $13.88 | 2 |
| 2026-04-08 | 29.94 | $13.88 | 2 |
| 2026-04-07 | 29.94 | $13.88 | 2 |
| 2026-04-06 | 29.94 | $13.88 | 2 |
| 2026-04-02 | 29.94 | $13.88 | 2 |
| 2026-04-01 | 29.94 | $13.88 | 2 |
| 2026-03-31 | 29.94 | $13.88 | 21 |
| 2026-03-30 | 49.93 | $17.31 | 2 |
| 2026-03-27 | 49.93 | $17.31 | 2 |
| 2026-03-26 | 49.93 | $17.31 | 2 |
| 2026-03-25 | 49.93 | $17.31 | 2 |
| 2026-03-24 | 49.93 | $17.31 | 2 |
| 2026-03-23 | 49.93 | $17.31 | 2 |
| 2026-03-20 | 49.93 | $17.31 | 2 |
| 2026-03-19 | 49.93 | $17.31 | 2 |
| 2026-03-18 | 49.93 | $17.31 | 2 |
| 2026-03-17 | 49.93 | $17.31 | 2 |
| 2026-03-16 | 49.93 | $17.31 | — |
| 2026-03-13 | 49.93 | $17.31 | 2 |
| 2026-03-12 | 49.93 | $17.31 | 2 |
| 2026-03-11 | 49.93 | $17.31 | 2 |
| 2026-03-10 | 49.93 | $17.31 | 2 |
| 2026-03-09 | 49.93 | $17.31 | 2 |
| 2026-03-06 | 35.07 | $14.64 | 7 |
| 2026-03-05 | 48.83 | $17.31 | 2 |
| 2026-03-04 | 48.83 | $17.31 | 2 |
| 2026-03-03 | 48.83 | $17.31 | 2 |
| 2026-03-02 | 48.83 | $17.31 | 2 |
| 2026-02-27 | 48.83 | $17.31 | 2 |
| 2026-02-26 | 48.83 | $17.31 | 2 |
| 2026-02-25 | 48.83 | $17.31 | 2 |
| 2026-02-24 | 48.83 | $17.31 | 2 |
| 2026-02-23 | 48.83 | $17.31 | 2 |
| 2026-02-20 | 0.22 | $12.05 | 190 |
| 2026-02-19 | 2.22 | $17.31 | — |
| 2026-02-18 | 2.22 | $17.31 | — |
| 2026-02-17 | 2.22 | $17.31 | — |
| 2026-02-13 | 2.22 | $17.31 | — |
| 2026-02-12 | 2.22 | $17.31 | — |
| 2026-02-11 | 2.22 | $17.31 | — |
| 2026-02-10 | 2.22 | $17.31 | — |
| 2026-02-09 | 2.22 | $17.31 | — |
| 2026-02-06 | 2.22 | $17.31 | — |
| 2026-02-05 | 2.22 | $17.31 | 2 |
| 2026-02-04 | 2.22 | $17.31 | 2 |
| 2026-02-03 | 2.22 | $17.31 | 2 |
| 2026-02-02 | 2.22 | $17.31 | — |
| 2026-01-30 | 2.22 | $17.31 | — |
| 2026-01-29 | 2.22 | $17.31 | 2 |
| 2026-01-28 | 2.22 | $17.31 | 2 |
| 2026-01-27 | 2.22 | $17.31 | 2 |
| 2026-01-26 | 2.22 | $17.31 | 2 |
| 2026-01-23 | 2.22 | $17.31 | 2 |
| 2026-01-22 | 2.22 | $17.31 | 2 |
| 2026-01-21 | 2.22 | $17.31 | 2 |
| 2026-01-20 | 2.22 | $17.31 | 2 |
| 2026-01-16 | 2.22 | $17.31 | 2 |
| 2026-01-15 | 2.22 | $17.31 | 2 |
| 2026-01-14 | 2.22 | $17.31 | 2 |
| 2026-01-13 | 2.22 | $17.31 | 2 |
| 2026-01-12 | 2.22 | $17.31 | 2 |
| 2026-01-09 | 2.22 | $17.31 | 2 |
| 2026-01-08 | 2.22 | $17.31 | 2 |
| 2026-01-07 | 2.22 | $17.31 | 2 |
| 2026-01-06 | 2.22 | $17.31 | — |
| 2026-01-05 | 2.22 | $17.31 | 2 |
| 2026-01-02 | 2.22 | $17.31 | 2 |
| 2025-12-31 | 2.22 | $17.31 | 2 |
| 2025-12-30 | 2.22 | $17.31 | 2 |
| 2025-12-29 | 2.22 | $17.31 | 2 |
| 2025-12-26 | 2.22 | $17.31 | 2 |
| 2025-12-24 | 2.22 | $17.31 | — |
| 2025-12-23 | 2.22 | $17.31 | 2 |
| 2025-12-22 | 2.22 | $17.31 | 6 |
| 2025-12-19 | 2.63 | $18.00 | 2 |
| 2025-12-18 | 2.63 | $18.00 | 2 |
| 2025-12-17 | 2.63 | $18.00 | 4 |
| 2025-12-16 | 5.39 | $20.22 | 2 |
| 2025-12-15 | 5.39 | $20.22 | — |
| 2025-12-12 | 5.39 | $20.22 | — |
| 2025-12-11 | 5.39 | $20.22 | — |
| 2025-12-10 | 5.39 | $20.22 | — |
| 2025-12-09 | 5.39 | $20.22 | — |
| 2025-12-08 | 5.39 | $20.22 | 2 |
| 2025-12-05 | 5.39 | $20.22 | 2 |
| 2025-12-04 | 5.39 | $20.22 | 2 |
| 2025-12-03 | 5.39 | $20.22 | 2 |
| 2025-12-02 | 5.39 | $20.22 | 2 |
| 2025-12-01 | 5.39 | $20.22 | 2 |
| 2025-11-28 | 5.39 | $20.22 | 2 |
| 2025-11-26 | 5.39 | $20.22 | 2 |
| 2025-11-25 | 5.39 | $20.22 | — |
| 2025-11-24 | 5.39 | $20.22 | 2 |
| 2025-11-21 | 5.39 | $20.22 | 2 |
| 2025-11-20 | 5.39 | $20.22 | 2 |
| 2025-11-19 | 5.39 | $20.22 | 2 |
| 2025-11-18 | 5.39 | $20.22 | 2 |
| 2025-11-17 | 5.39 | $20.22 | 2 |
| 2025-11-14 | 5.39 | $20.22 | 2 |
| 2025-11-13 | 5.39 | $20.22 | 2 |
| 2025-11-12 | 5.39 | $20.22 | 2 |
| 2025-11-11 | 5.39 | $20.22 | 2 |
| 2025-11-10 | 5.39 | $20.22 | 2 |
| 2025-11-07 | 5.39 | $20.22 | 2 |
| 2025-11-06 | 5.39 | $20.22 | 2 |
| 2025-11-05 | 5.39 | $20.22 | 2 |
| 2025-11-04 | 5.39 | $20.22 | 10500 |
| 2025-11-03 | 5.75 | $20.84 | 2 |
| 2025-10-31 | 5.75 | $20.84 | 2 |
| 2025-10-30 | 5.75 | $20.84 | 2 |
| 2025-10-29 | 5.75 | $20.84 | 2 |
| 2025-10-28 | 50.07 | $30.90 | — |
| 2025-10-27 | 50.07 | $30.90 | — |
| 2025-10-24 | 50.07 | $30.90 | — |
| 2025-10-23 | 50.07 | $30.90 | — |
| 2025-10-22 | 50.07 | $30.90 | — |
| 2025-10-21 | 50.07 | $30.90 | — |
| 2025-10-20 | 50.07 | $30.90 | — |
| 2025-10-17 | 50.07 | $30.90 | — |
| 2025-10-16 | 50.07 | $30.90 | — |
| 2025-10-15 | 50.07 | $30.90 | — |
| 2025-10-14 | 50.07 | $30.90 | — |
| 2025-10-13 | 50.07 | $30.90 | — |
| 2025-10-10 | 50.07 | $30.90 | — |
| 2025-10-09 | 50.07 | $30.90 | — |
| 2025-10-08 | 50.07 | $30.90 | — |
| 2025-10-07 | 50.07 | $30.90 | — |
| 2025-10-06 | 50.07 | $30.90 | — |
| 2025-10-03 | 50.07 | $30.90 | — |
| 2025-10-02 | 50.07 | $30.90 | — |
| 2025-10-01 | 50.07 | $30.90 | — |
| 2025-09-30 | 50.07 | $30.90 | — |
| 2025-09-29 | 50.07 | $30.90 | — |
| 2025-09-26 | 50.07 | $30.90 | — |
| 2025-09-25 | 50.07 | $30.90 | — |
| 2025-09-24 | 50.07 | $30.90 | — |
| 2025-09-23 | 50.07 | $30.90 | — |
| 2025-09-22 | 50.07 | $30.90 | — |
| 2025-09-19 | 50.07 | $30.90 | — |
| 2025-09-18 | 50.07 | $30.90 | — |
| 2025-09-17 | 50.07 | $30.90 | — |
| 2025-09-16 | 50.07 | $30.90 | — |
| 2025-09-15 | 50.07 | $30.90 | — |
| 2025-09-12 | 50.07 | $30.90 | — |
| 2025-09-11 | 50.07 | $30.90 | — |
| 2025-09-10 | 50.07 | $30.90 | — |
| 2025-09-09 | 50.07 | $30.90 | — |
| 2025-09-08 | 50.07 | $30.90 | — |
| 2025-09-05 | 50.07 | $30.90 | — |
| 2025-09-04 | 50.07 | $30.90 | — |
| 2025-09-03 | 50.07 | $30.90 | — |
| 2025-09-02 | 50.07 | $30.90 | — |
| 2025-08-29 | 50.07 | $30.90 | — |
| 2025-08-28 | 50.07 | $30.90 | — |
| 2025-08-27 | 50.07 | $30.90 | — |
| 2025-08-26 | 50.07 | $30.90 | — |
| 2025-08-25 | 50.07 | $30.90 | — |
| 2025-08-22 | 50.07 | $30.90 | — |
| 2025-08-21 | 50.07 | $30.90 | — |
| 2025-08-20 | 50.07 | $30.90 | — |
| 2025-08-19 | 50.07 | $30.90 | — |
| 2025-08-18 | 50.07 | $30.90 | — |
| 2025-08-15 | 50.07 | $30.90 | — |
| 2025-08-14 | 50.07 | $30.90 | — |
| 2025-08-13 | 50.07 | $30.90 | — |
| 2025-08-12 | 50.07 | $30.90 | — |
| 2025-08-11 | 8.81 | $20.99 | 3 |
| 2025-08-08 | 41.01 | $30.90 | — |
| 2025-08-07 | 41.01 | $30.90 | — |
| 2025-08-06 | 41.01 | $30.90 | — |
| 2025-08-05 | 41.01 | $30.90 | — |
| 2025-08-04 | 41.01 | $30.90 | — |
| 2025-08-01 | 41.01 | $30.90 | — |
| 2025-07-31 | 41.01 | $30.90 | — |
| 2025-07-30 | 41.01 | $30.90 | — |
| 2025-07-29 | 41.01 | $30.90 | — |
| 2025-07-28 | 41.01 | $30.90 | — |
| 2025-07-25 | 41.01 | $30.90 | — |
| 2025-07-24 | 41.01 | $30.90 | — |
| 2025-07-23 | 41.01 | $30.90 | — |
| 2025-07-22 | 41.01 | $30.90 | — |
| 2025-07-21 | 41.01 | $30.90 | — |
| 2025-07-18 | 41.01 | $30.90 | — |
| 2025-07-17 | 41.01 | $30.90 | — |
| 2025-07-16 | 41.01 | $30.90 | — |
| 2025-07-15 | 41.01 | $30.90 | — |
| 2025-07-14 | 41.01 | $30.90 | — |
| 2025-07-11 | 41.01 | $30.90 | — |
| 2025-07-10 | 41.01 | $30.90 | — |
| 2025-07-09 | 41.01 | $30.90 | — |
| 2025-07-08 | 41.01 | $30.90 | — |
| 2025-07-07 | 41.01 | $30.90 | 100 |
| 2025-07-03 | 55.87 | $33.50 | — |
| 2025-07-02 | 55.87 | $33.50 | — |
| 2025-07-01 | 55.87 | $33.50 | — |
| 2025-06-30 | 55.87 | $33.50 | — |
| 2025-06-27 | 55.87 | $33.50 | 97 |
| 2025-06-26 | 42.95 | $31.40 | — |
| 2025-06-25 | 42.95 | $31.40 | — |
| 2025-06-24 | 42.95 | $31.40 | 27 |
| 2025-06-23 | 80.24 | $35.29 | — |
| 2025-06-20 | 80.24 | $35.29 | — |
| 2025-06-18 | 80.24 | $35.29 | — |
| 2025-06-17 | 80.24 | $35.29 | — |
| 2025-06-16 | 80.24 | $35.29 | — |
| 2025-06-13 | 80.24 | $35.29 | — |
| 2025-06-12 | 80.24 | $35.29 | — |
| 2025-06-11 | 80.24 | $35.29 | — |
| 2025-06-10 | 80.36 | $35.30 | 25 |
| 2025-06-09 | 78.31 | $34.63 | — |
| 2025-06-06 | 78.31 | $34.63 | — |
| 2025-06-05 | 78.31 | $34.63 | — |
| 2025-06-04 | 78.31 | $34.63 | — |
| 2025-06-03 | 78.31 | $34.63 | — |
| 2025-06-02 | 78.31 | $34.63 | 109 |
| 2025-05-30 | 40.09 | $29.05 | — |
| 2025-05-29 | 40.09 | $29.05 | — |
| 2025-05-28 | 40.09 | $29.05 | — |
| 2025-05-27 | 40.09 | $29.05 | — |
| 2025-05-23 | 40.09 | $29.05 | — |
| 2025-05-22 | 40.09 | $29.05 | — |
| 2025-05-21 | 40.09 | $29.05 | — |
| 2025-05-20 | 40.09 | $29.05 | — |
| 2025-05-19 | 40.09 | $29.05 | — |
| 2025-05-16 | 40.09 | $29.05 | — |
| 2025-05-15 | 40.09 | $29.05 | — |
| 2025-05-14 | 40.09 | $29.05 | — |
| 2025-05-13 | 40.09 | $29.05 | — |
| 2025-05-12 | 40.09 | $29.05 | — |
| 2025-05-09 | 40.09 | $29.05 | — |
| 2025-05-08 | 40.09 | $29.05 | — |
| 2025-05-07 | 40.09 | $29.05 | — |
| 2025-05-06 | 40.09 | $29.05 | — |
| 2025-05-05 | 40.09 | $29.05 | — |
| 2025-05-02 | 40.09 | $29.05 | — |
| 2025-05-01 | 40.09 | $29.05 | — |
| 2025-04-30 | 40.09 | $29.05 | 2016 |
| 2025-04-29 | 83.02 | $34.11 | — |
| 2025-04-28 | 83.02 | $34.11 | — |
| 2025-04-25 | 83.02 | $34.11 | — |
| 2025-04-24 | 83.02 | $34.11 | — |
| 2025-04-23 | 83.02 | $34.11 | — |
| 2025-04-22 | 83.02 | $34.11 | — |
| 2025-04-21 | 83.02 | $34.11 | — |
| 2025-04-17 | 83.02 | $34.11 | 3 |
| 2025-04-16 | 67.86 | $30.75 | — |
| 2025-04-15 | 67.86 | $30.75 | — |
| 2025-04-14 | 67.86 | $30.75 | — |
| 2025-04-11 | 67.86 | $30.75 | — |
| 2025-04-10 | 67.86 | $30.75 | 50 |
| 2025-04-09 | 66.91 | $30.61 | — |
| 2025-04-08 | 66.91 | $30.61 | — |
| 2025-04-07 | 66.91 | $30.61 | — |
| 2025-04-04 | 66.91 | $30.61 | — |
| 2025-04-03 | 66.91 | $30.61 | — |
| 2025-04-02 | 66.91 | $30.61 | — |
| 2025-04-01 | 66.91 | $30.61 | 2016 |
| 2025-03-31 | 64.04 | $30.07 | — |
| 2025-03-28 | 64.04 | $30.07 | — |
| 2025-03-27 | 64.04 | $30.07 | — |
| 2025-03-26 | 64.04 | $30.07 | — |
| 2025-03-25 | 64.04 | $30.07 | — |
| 2025-03-24 | 64.04 | $30.07 | — |
| 2025-03-21 | 64.04 | $30.07 | — |
| 2025-03-20 | 64.04 | $30.07 | 1 |
| 2025-03-19 | 89.26 | $32.72 | — |
| 2025-03-18 | 89.26 | $32.72 | 100 |
| 2025-03-17 | 77.09 | $28.76 | — |
| 2025-03-14 | 77.09 | $28.76 | — |
| 2025-03-13 | 77.09 | $28.76 | — |
| 2025-03-12 | 77.09 | $28.76 | — |
| 2025-03-11 | 77.09 | $28.76 | — |
| 2025-03-10 | 77.09 | $28.76 | — |
| 2025-03-07 | 77.09 | $28.76 | — |
| 2025-03-06 | 77.09 | $28.76 | 5 |
| 2025-03-05 | 94.71 | $29.74 | — |
| 2025-03-04 | 94.71 | $29.74 | — |
| 2025-03-03 | 94.71 | $29.74 | — |
| 2025-02-28 | 94.71 | $29.74 | — |
| 2025-02-27 | 94.71 | $29.74 | — |
| 2025-02-26 | 94.71 | $29.74 | — |
| 2025-02-25 | 94.71 | $29.74 | — |
| 2025-02-24 | 94.71 | $29.74 | — |
| 2025-02-21 | 94.71 | $29.74 | — |
| 2025-02-20 | 94.71 | $29.74 | — |
| 2025-02-19 | 94.71 | $29.74 | 3 |
| 2025-02-18 | 94.29 | $29.19 | 3 |
| 2025-02-14 | 49.26 | $22.66 | — |
| 2025-02-13 | 49.26 | $22.66 | — |
| 2025-02-12 | 49.26 | $22.66 | — |
| 2025-02-11 | 49.26 | $22.66 | — |
| 2025-02-10 | 49.26 | $22.66 | — |
| 2025-02-07 | 49.26 | $22.66 | — |
| 2025-02-06 | 49.26 | $22.66 | — |
| 2025-02-05 | 49.26 | $22.66 | — |
| 2025-02-04 | 49.26 | $22.66 | — |
| 2025-02-03 | 49.26 | $22.66 | — |
| 2025-01-31 | 49.26 | $22.66 | — |
| 2025-01-30 | 49.26 | $22.66 | — |
| 2025-01-29 | 49.26 | $22.66 | — |
| 2025-01-28 | 49.26 | $22.66 | — |
| 2025-01-27 | 49.26 | $22.66 | 18 |
| 2025-01-24 | 98.15 | $23.55 | — |
| 2025-01-23 | 98.15 | $23.55 | — |
| 2025-01-22 | 98.15 | $23.55 | — |
| 2025-01-21 | 98.15 | $23.55 | — |
| 2025-01-17 | 98.15 | $23.55 | — |
| 2025-01-16 | 98.15 | $23.55 | — |
| 2025-01-15 | 98.15 | $23.55 | — |
| 2025-01-14 | 98.15 | $23.55 | — |
| 2025-01-13 | 98.15 | $23.55 | 15 |
| 2025-01-10 | 97.37 | $23.13 | — |
| 2025-01-08 | 97.37 | $23.13 | — |
| 2025-01-07 | 97.37 | $23.13 | — |
| 2025-01-06 | 97.37 | $23.13 | — |
| 2025-01-03 | 97.37 | $23.13 | — |
| 2025-01-02 | 97.37 | $23.13 | — |
| 2024-12-31 | 97.37 | $23.13 | — |
| 2024-12-30 | 97.37 | $23.13 | — |
| 2024-12-27 | 97.37 | $23.13 | — |
| 2024-12-26 | 97.37 | $23.13 | — |
| 2024-12-24 | 97.37 | $23.13 | — |
| 2024-12-23 | 97.37 | $23.13 | — |
| 2024-12-20 | 97.37 | $23.13 | — |
| 2024-12-19 | 97.37 | $23.13 | — |
| 2024-12-18 | 97.37 | $23.13 | — |
| 2024-12-17 | 97.37 | $23.13 | — |
| 2024-12-16 | 97.37 | $23.13 | — |
| 2024-12-13 | 97.37 | $23.13 | — |
| 2024-12-12 | 97.37 | $23.13 | — |
| 2024-12-11 | 97.37 | $23.13 | — |
| 2024-12-10 | 97.37 | $23.13 | — |
| 2024-12-09 | 97.37 | $23.13 | — |
| 2024-12-06 | 97.37 | $23.13 | — |
| 2024-12-05 | 97.37 | $23.13 | — |
| 2024-12-04 | 97.37 | $23.13 | — |
| 2024-12-03 | 97.37 | $23.13 | — |
| 2024-12-02 | 97.37 | $23.13 | — |
| 2024-11-29 | 97.37 | $23.13 | — |
| 2024-11-27 | 97.37 | $23.13 | — |
| 2024-11-26 | 97.37 | $23.13 | — |
| 2024-11-25 | 97.37 | $23.13 | — |
| 2024-11-22 | 97.37 | $23.13 | — |
| 2024-11-21 | 97.37 | $23.13 | — |
| 2024-11-20 | 97.37 | $23.13 | — |
| 2024-11-19 | 97.37 | $23.13 | 6 |
| 2024-11-18 | 0.00 | $17.25 | — |
| 2024-11-15 | 0.00 | $17.25 | — |
| 2024-11-14 | 0.00 | $17.25 | — |
| 2024-11-13 | 0.00 | $17.25 | — |
| 2024-11-12 | 0.00 | $17.25 | — |
| 2024-11-11 | 0.00 | $17.25 | — |
| 2024-11-08 | 0.00 | $17.25 | — |
| 2024-11-07 | 0.00 | $17.25 | — |
| 2024-11-06 | 0.00 | $17.25 | — |
| 2024-11-05 | 0.00 | $17.25 | — |
| 2024-11-04 | 0.00 | $17.25 | — |
| 2024-11-01 | 0.00 | $17.25 | — |
| 2024-10-31 | 0.00 | $17.25 | — |
| 2024-10-30 | 0.00 | $17.25 | — |
| 2024-10-29 | 0.00 | $17.25 | — |
| 2024-10-28 | 0.00 | $17.25 | — |
| 2024-10-25 | 0.00 | $17.25 | — |
| 2024-10-24 | 0.00 | $17.25 | — |
| 2024-10-23 | 0.00 | $17.25 | — |
| 2024-10-22 | 0.00 | $17.25 | — |
| 2024-10-21 | 0.00 | $17.25 | — |
| 2024-10-18 | 0.00 | $17.25 | — |
| 2024-10-17 | 0.00 | $17.25 | — |
| 2024-10-16 | 0.00 | $17.25 | — |
| 2024-10-15 | 0.00 | $17.25 | — |
| 2024-10-14 | 0.00 | $17.25 | — |
| 2024-10-11 | 0.00 | $17.25 | — |
| 2024-10-10 | 0.00 | $17.25 | — |
| 2024-10-09 | 0.00 | $17.25 | — |
| 2024-10-08 | 0.00 | $17.25 | — |
| 2024-10-07 | 0.00 | $17.25 | — |
| 2024-10-04 | 0.00 | $17.25 | — |
| 2024-10-03 | 0.00 | $17.25 | — |
| 2024-10-02 | 0.00 | $17.25 | — |
| 2024-10-01 | 0.00 | $17.25 | — |
| 2024-09-30 | 0.00 | $17.25 | — |
| 2024-09-27 | 0.00 | $17.25 | — |
| 2024-09-26 | 0.00 | $17.25 | — |
| 2024-09-25 | 0.00 | $17.25 | — |
| 2024-09-24 | 0.00 | $17.25 | — |
| 2024-09-23 | 0.00 | $17.25 | — |
| 2024-09-20 | 0.00 | $17.25 | — |
| 2024-09-19 | 0.00 | $17.25 | — |
| 2024-09-18 | 0.00 | $17.25 | — |
| 2024-09-17 | 0.00 | $17.25 | — |
| 2024-09-16 | 0.00 | $17.25 | — |
| 2024-09-13 | 0.00 | $17.25 | — |
| 2024-09-12 | 0.00 | $17.25 | — |
| 2024-09-11 | 0.00 | $17.25 | — |
| 2024-09-10 | 0.00 | $17.25 | — |
| 2024-09-09 | 0.00 | $17.25 | — |
| 2024-09-06 | 0.00 | $17.25 | — |
| 2024-09-05 | 0.00 | $17.25 | — |
| 2024-09-04 | 0.00 | $17.25 | — |
| 2024-09-03 | 0.00 | $17.25 | 50 |
| 2024-08-30 | 0.01 | $19.50 | — |
| 2024-08-29 | 0.01 | $19.50 | — |
| 2024-08-28 | 0.01 | $19.50 | — |
| 2024-08-27 | 0.01 | $19.50 | — |
| 2024-08-26 | 0.01 | $19.50 | — |
| 2024-08-23 | 0.01 | $19.50 | — |
| 2024-08-22 | 0.01 | $19.50 | — |
| 2024-08-21 | 0.01 | $19.50 | — |
| 2024-08-20 | 0.01 | $19.50 | — |
| 2024-08-19 | 0.01 | $19.50 | 1100 |
| 2024-08-16 | 26.91 | $20.19 | — |
| 2024-08-15 | 26.91 | $20.19 | — |
| 2024-08-14 | 26.91 | $20.19 | — |
| 2024-08-13 | 26.91 | $20.19 | — |
| 2024-08-12 | 26.91 | $20.19 | — |
| 2024-08-09 | 26.91 | $20.19 | — |
| 2024-08-08 | 26.91 | $20.19 | — |
| 2024-08-07 | 26.91 | $20.19 | — |
| 2024-08-06 | 26.91 | $20.19 | — |
| 2024-08-05 | 26.91 | $20.19 | — |
| 2024-08-02 | 26.91 | $20.19 | — |
| 2024-08-01 | 26.91 | $20.19 | — |
| 2024-07-31 | 26.91 | $20.19 | — |
| 2024-07-30 | 26.91 | $20.19 | — |
| 2024-07-29 | 26.91 | $20.19 | — |
| 2024-07-26 | 26.91 | $20.19 | — |
| 2024-07-25 | 26.91 | $20.19 | — |
| 2024-07-24 | 26.91 | $20.19 | — |
| 2024-07-23 | 26.91 | $20.19 | — |
| 2024-07-22 | 26.91 | $20.19 | — |
| 2024-07-19 | 26.91 | $20.19 | — |
| 2024-07-18 | 26.91 | $20.19 | — |
| 2024-07-17 | 26.91 | $20.19 | — |
| 2024-07-16 | 26.91 | $20.19 | — |
| 2024-07-15 | 26.91 | $20.19 | — |
| 2024-07-12 | 26.91 | $20.19 | — |
| 2024-07-11 | 26.91 | $20.19 | — |
| 2024-07-10 | 26.91 | $20.19 | — |
| 2024-07-09 | 26.91 | $20.19 | — |
| 2024-07-08 | 26.91 | $20.19 | — |
| 2024-07-05 | 26.91 | $20.19 | — |
| 2024-07-03 | 26.91 | $20.19 | — |
| 2024-07-02 | 26.91 | $20.19 | — |
| 2024-07-01 | 26.91 | $20.19 | — |
| 2024-06-28 | 26.91 | $20.19 | — |
| 2024-06-27 | 26.91 | $20.19 | — |
| 2024-06-26 | 26.91 | $20.19 | — |
| 2024-06-25 | 26.91 | $20.19 | — |
| 2024-06-24 | 26.91 | $20.19 | — |
| 2024-06-21 | 26.91 | $20.19 | — |
| 2024-06-20 | 26.91 | $20.19 | — |
| 2024-06-18 | 26.91 | $20.19 | — |
| 2024-06-17 | 26.91 | $20.19 | — |
| 2024-06-14 | 26.91 | $20.19 | — |
| 2024-06-13 | 26.91 | $20.19 | — |
| 2024-06-12 | 26.91 | $20.19 | — |
| 2024-06-11 | 26.91 | $20.19 | — |
| 2024-06-10 | 26.91 | $20.19 | — |
| 2024-06-07 | 26.91 | $20.19 | — |
| 2024-06-06 | 26.91 | $20.19 | — |
| 2024-06-05 | 26.91 | $20.19 | — |
| 2024-06-04 | 26.91 | $20.19 | — |
| 2024-06-03 | 26.91 | $20.19 | — |
| 2024-05-31 | 26.91 | $20.19 | — |
| 2024-05-30 | 26.91 | $20.19 | — |
| 2024-05-29 | 26.91 | $20.19 | — |
| 2024-05-28 | 26.91 | $20.19 | — |
| 2024-05-24 | 26.91 | $20.19 | — |
| 2024-05-23 | 26.91 | $20.19 | — |
| 2024-05-22 | 26.91 | $20.19 | — |
| 2024-05-21 | 26.91 | $20.19 | — |
| 2024-05-20 | 26.91 | $20.19 | — |
| 2024-05-17 | 26.91 | $20.19 | — |
| 2024-05-16 | 26.91 | $20.19 | — |
| 2024-05-15 | 26.91 | $20.19 | — |
| 2024-05-14 | 26.91 | $20.19 | — |
| 2024-05-13 | 26.91 | $20.19 | — |
| 2024-05-10 | 26.91 | $20.19 | — |
| 2024-05-09 | 26.91 | $20.19 | — |
| 2024-05-08 | 26.91 | $20.19 | — |
| 2024-05-07 | 26.91 | $20.19 | — |
| 2024-05-06 | 26.91 | $20.19 | — |
| 2024-05-03 | 26.91 | $20.19 | — |
| 2024-05-02 | 26.91 | $20.19 | — |
| 2024-05-01 | 26.91 | $20.19 | — |
| 2024-04-30 | 26.91 | $20.19 | — |
| 2024-04-29 | 26.91 | $20.19 | — |
| 2024-04-26 | 26.91 | $20.19 | — |
| 2024-04-25 | 26.91 | $20.19 | — |
| 2024-04-24 | 26.91 | $20.19 | — |
| 2024-04-23 | 26.91 | $20.19 | — |
| 2024-04-22 | 26.91 | $20.19 | — |
| 2024-04-19 | 26.91 | $20.19 | — |
| 2024-04-18 | 26.91 | $20.19 | — |
| 2024-04-17 | 26.91 | $20.19 | — |
| 2024-04-16 | 26.91 | $20.19 | — |
| 2024-04-15 | 26.91 | $20.19 | — |
| 2024-04-12 | 26.91 | $20.19 | — |
| 2024-04-11 | 26.91 | $20.19 | — |
| 2024-04-10 | 26.91 | $20.19 | — |
| 2024-04-09 | 26.91 | $20.19 | — |
| 2024-04-08 | 26.91 | $20.19 | — |
| 2024-04-05 | 26.91 | $20.19 | — |
| 2024-04-04 | 26.91 | $20.19 | — |
| 2024-04-03 | 26.91 | $20.19 | — |
| 2024-04-02 | 26.91 | $20.19 | — |
| 2024-04-01 | 26.91 | $20.19 | — |
| 2024-03-28 | 26.91 | $20.19 | — |
| 2024-03-27 | 26.91 | $20.19 | — |
| 2024-03-26 | 26.91 | $20.19 | — |
| 2024-03-25 | 26.91 | $20.19 | — |
| 2024-03-22 | 26.91 | $20.19 | — |
| 2024-03-21 | 26.91 | $20.19 | — |
| 2024-03-20 | 26.91 | $20.19 | — |
| 2024-03-19 | 26.91 | $20.19 | — |
| 2024-03-18 | 26.91 | $20.19 | — |
| 2024-03-15 | 26.91 | $20.19 | — |
| 2024-03-14 | 26.91 | $20.19 | — |
| 2024-03-13 | 26.91 | $20.19 | — |
| 2024-03-12 | 26.91 | $20.19 | — |
| 2024-03-11 | 26.91 | $20.19 | — |
| 2024-03-08 | 26.91 | $20.19 | — |
| 2024-03-07 | 26.91 | $20.19 | — |
| 2024-03-06 | 26.91 | $20.19 | — |
| 2024-03-05 | 26.91 | $20.19 | — |
| 2024-03-04 | 26.91 | $20.19 | — |
| 2024-03-01 | 26.91 | $20.19 | — |
| 2024-02-29 | 26.91 | $20.19 | — |
| 2024-02-28 | 26.91 | $20.19 | — |
| 2024-02-27 | 26.91 | $20.19 | — |
| 2024-02-26 | 26.91 | $20.19 | — |
| 2024-02-23 | 26.91 | $20.19 | — |
| 2024-02-22 | 26.91 | $20.19 | — |
| 2024-02-21 | 26.91 | $20.19 | — |
| 2024-02-20 | 26.91 | $20.19 | — |
| 2024-02-16 | 26.91 | $20.19 | — |
| 2024-02-15 | 26.91 | $20.19 | — |
| 2024-02-14 | 26.91 | $20.19 | — |
| 2024-02-13 | 26.91 | $20.19 | — |
| 2024-02-12 | 26.91 | $20.19 | — |
| 2024-02-09 | 26.91 | $20.19 | — |
| 2024-02-08 | 26.91 | $20.19 | — |
| 2024-02-07 | 26.91 | $20.19 | — |
| 2024-02-06 | 26.91 | $20.19 | — |
| 2024-02-05 | 26.91 | $20.19 | — |
| 2024-02-02 | 26.91 | $20.19 | — |
| 2024-02-01 | 26.91 | $20.19 | — |
| 2024-01-31 | 26.91 | $20.19 | — |
| 2024-01-30 | 26.91 | $20.19 | — |
| 2024-01-29 | 26.91 | $20.19 | — |
| 2024-01-26 | 26.91 | $20.19 | — |
| 2024-01-25 | 26.91 | $20.19 | — |
| 2024-01-24 | 26.91 | $20.19 | — |
| 2024-01-23 | 26.91 | $20.19 | — |
| 2024-01-22 | 26.91 | $20.19 | — |
| 2024-01-19 | 26.91 | $20.19 | — |
| 2024-01-18 | 26.91 | $20.19 | — |
| 2024-01-17 | 26.91 | $20.19 | — |
| 2024-01-16 | 26.91 | $20.19 | — |
| 2024-01-12 | 26.91 | $20.19 | — |
| 2024-01-11 | 26.91 | $20.19 | — |
| 2024-01-10 | 26.91 | $20.19 | — |
| 2024-01-09 | 26.91 | $20.19 | — |
| 2024-01-08 | 26.91 | $20.19 | — |
| 2024-01-05 | 26.91 | $20.19 | — |
| 2024-01-04 | 26.91 | $20.19 | — |
| 2024-01-03 | 26.91 | $20.19 | — |
| 2024-01-02 | 26.91 | $20.19 | — |
| 2023-12-29 | 26.91 | $20.19 | — |
| 2023-12-28 | 26.91 | $20.19 | — |
| 2023-12-27 | 26.91 | $20.19 | — |
| 2023-12-26 | 26.91 | $20.19 | — |
| 2023-12-22 | 26.91 | $20.19 | — |
| 2023-12-21 | 26.91 | $20.19 | — |
| 2023-12-20 | 26.91 | $20.19 | — |
| 2023-12-19 | 26.91 | $20.19 | — |
| 2023-12-18 | 26.91 | $20.19 | — |
| 2023-12-15 | 26.91 | $20.19 | — |
| 2023-12-14 | 26.91 | $20.19 | — |
| 2023-12-13 | 26.91 | $20.19 | — |
| 2023-12-12 | 26.91 | $20.19 | — |
| 2023-12-11 | 26.91 | $20.19 | — |
| 2023-12-08 | 26.91 | $20.19 | — |
| 2023-12-07 | 26.91 | $20.19 | — |
| 2023-12-06 | 26.91 | $20.19 | — |
| 2023-12-05 | 26.91 | $20.19 | — |
| 2023-12-04 | 26.91 | $20.19 | — |
| 2023-12-01 | 26.91 | $20.19 | — |
| 2023-11-30 | 26.91 | $20.19 | — |
| 2023-11-29 | 26.91 | $20.19 | — |
| 2023-11-28 | 26.91 | $20.19 | 100 |
| 2023-11-27 | 12.83 | $19.59 | — |
| 2023-11-24 | 12.83 | $19.59 | 200 |
| 2023-11-22 | 0.76 | $19.17 | — |
| 2023-11-21 | 0.76 | $19.17 | — |
| 2023-11-20 | 0.76 | $19.17 | — |
| 2023-11-17 | 0.76 | $19.17 | — |
| 2023-11-16 | 0.76 | $19.17 | — |
| 2023-11-15 | 0.76 | $19.17 | — |
| 2023-11-14 | 0.76 | $19.17 | — |
| 2023-11-13 | 0.76 | $19.17 | — |
| 2023-11-10 | 0.76 | $19.17 | — |
| 2023-11-09 | 0.76 | $19.17 | — |
| 2023-11-08 | 0.76 | $19.17 | — |
| 2023-11-07 | 0.76 | $19.17 | — |
| 2023-11-06 | 0.76 | $19.17 | — |
| 2023-11-03 | 0.76 | $19.17 | — |
| 2023-11-02 | 0.76 | $19.17 | — |
| 2023-11-01 | 0.76 | $19.17 | — |
| 2023-10-31 | 0.76 | $19.17 | — |
| 2023-10-30 | 0.76 | $19.17 | — |
| 2023-10-27 | 0.76 | $19.17 | — |
| 2023-10-26 | 0.76 | $19.17 | — |
| 2023-10-25 | 0.76 | $19.17 | — |
| 2023-10-24 | 0.76 | $19.17 | — |
| 2023-10-23 | 0.76 | $19.17 | — |
| 2023-10-20 | 0.76 | $19.17 | 100 |
| 2023-10-19 | 33.48 | $29.32 | — |
| 2023-10-18 | 33.48 | $29.32 | — |
| 2023-10-17 | 33.48 | $29.32 | — |
| 2023-10-16 | 33.48 | $29.32 | — |
| 2023-10-13 | 33.48 | $29.32 | — |
| 2023-10-12 | 33.48 | $29.32 | — |
| 2023-10-11 | 33.48 | $29.32 | — |
| 2023-10-10 | 33.48 | $29.32 | — |
| 2023-10-09 | 33.48 | $29.32 | — |
| 2023-10-06 | 33.48 | $29.32 | — |
| 2023-10-05 | 33.48 | $29.32 | — |
| 2023-10-04 | 33.48 | $29.32 | — |
| 2023-10-03 | 33.48 | $29.32 | — |
| 2023-10-02 | 33.48 | $29.32 | — |
| 2023-09-29 | 33.48 | $29.32 | — |
| 2023-09-28 | 33.48 | $29.32 | — |
| 2023-09-27 | 33.48 | $29.32 | — |
| 2023-09-26 | 33.48 | $29.32 | — |
| 2023-09-25 | 33.48 | $29.32 | — |
| 2023-09-22 | 33.48 | $29.32 | — |
| 2023-09-21 | 33.48 | $29.32 | — |
| 2023-09-20 | 33.48 | $29.32 | — |
| 2023-09-19 | 33.48 | $29.32 | — |
| 2023-09-18 | 33.48 | $29.32 | — |
| 2023-09-15 | 33.48 | $29.32 | — |
| 2023-09-14 | 33.48 | $29.32 | — |
| 2023-09-13 | 33.48 | $29.32 | — |
| 2023-09-12 | 33.48 | $29.32 | — |
| 2023-09-11 | 33.48 | $29.32 | — |
| 2023-09-08 | 33.48 | $29.32 | — |
| 2023-09-07 | 33.48 | $29.32 | — |
| 2023-09-06 | 33.48 | $29.32 | — |
| 2023-09-05 | 33.48 | $29.32 | — |
| 2023-09-01 | 33.48 | $29.32 | — |
| 2023-08-31 | 33.48 | $29.32 | — |
| 2023-08-30 | 33.48 | $29.32 | — |
| 2023-08-29 | 33.48 | $29.32 | — |
| 2023-08-28 | 33.48 | $29.32 | — |
| 2023-08-25 | 33.48 | $29.32 | — |
| 2023-08-24 | 33.48 | $29.32 | — |
| 2023-08-23 | 33.48 | $29.32 | — |
| 2023-08-22 | 33.48 | $29.32 | — |
| 2023-08-21 | 33.48 | $29.32 | — |
| 2023-08-18 | 33.48 | $29.32 | — |
| 2023-08-17 | 33.48 | $29.32 | — |
| 2023-08-16 | 33.48 | $29.32 | — |
| 2023-08-15 | 33.48 | $29.32 | — |
| 2023-08-14 | 33.48 | $29.32 | — |
| 2023-08-11 | 33.48 | $29.32 | — |
| 2023-08-10 | 33.48 | $29.32 | — |
| 2023-08-09 | 33.48 | $29.32 | — |
| 2023-08-08 | 33.48 | $29.32 | — |
| 2023-08-07 | 33.48 | $29.32 | — |
| 2023-08-04 | 33.48 | $29.32 | — |
| 2023-08-03 | 33.48 | $29.32 | — |
| 2023-08-02 | 33.48 | $29.32 | — |
| 2023-08-01 | 33.48 | $29.32 | — |
| 2023-07-31 | 33.48 | $29.32 | — |
| 2023-07-28 | 33.48 | $29.32 | — |
| 2023-07-27 | 33.48 | $29.32 | 5 |
| 2023-07-26 | 26.91 | $28.86 | 50 |
| 2023-07-25 | 0.30 | $27.55 | 100 |
| 2023-07-24 | 17.04 | $31.27 | — |
| 2023-07-21 | 17.04 | $31.27 | — |
| 2023-07-20 | 17.04 | $31.27 | — |
| 2023-07-19 | 17.04 | $31.27 | — |
| 2023-07-18 | 17.04 | $31.27 | — |
| 2023-07-17 | 17.04 | $31.27 | — |
| 2023-07-14 | 17.04 | $31.27 | — |
| 2023-07-13 | 17.04 | $31.27 | — |
| 2023-07-12 | 17.04 | $31.27 | — |
| 2023-07-11 | 17.04 | $31.27 | — |
| 2023-07-10 | 17.04 | $31.27 | — |
| 2023-07-07 | 17.04 | $31.27 | — |
| 2023-07-06 | 17.04 | $31.27 | — |
| 2023-07-05 | 17.04 | $31.27 | — |
| 2023-07-03 | 17.04 | $31.27 | — |
| 2023-06-30 | 17.04 | $31.27 | — |
| 2023-06-29 | 17.04 | $31.27 | — |
| 2023-06-28 | 17.04 | $31.27 | — |
| 2023-06-27 | 17.04 | $31.27 | — |
| 2023-06-26 | 17.04 | $31.27 | — |
| 2023-06-23 | 17.04 | $31.27 | — |
| 2023-06-22 | 17.04 | $31.27 | — |
| 2023-06-21 | 17.04 | $31.27 | — |
| 2023-06-20 | 17.04 | $31.27 | — |
| 2023-06-16 | 17.04 | $31.27 | — |
| 2023-06-15 | 17.04 | $31.27 | — |
| 2023-06-14 | 17.04 | $31.27 | — |
| 2023-06-13 | 17.04 | $31.27 | — |
| 2023-06-12 | 17.04 | $31.27 | — |
| 2023-06-09 | 17.04 | $31.27 | — |
| 2023-06-08 | 17.04 | $31.27 | — |
| 2023-06-07 | 17.04 | $31.27 | — |
| 2023-06-06 | 17.04 | $31.27 | — |
| 2023-06-05 | 17.04 | $31.27 | — |
| 2023-06-02 | 17.04 | $31.27 | — |
| 2023-06-01 | 17.04 | $31.27 | — |
| 2023-05-31 | 17.04 | $31.27 | — |
| 2023-05-30 | 17.04 | $31.27 | — |
| 2023-05-26 | 17.04 | $31.27 | — |
| 2023-05-25 | 17.04 | $31.27 | — |
| 2023-05-24 | 17.04 | $31.27 | — |
| 2023-05-23 | 17.04 | $31.27 | — |
| 2023-05-22 | 17.04 | $31.27 | — |
| 2023-05-19 | 17.04 | $31.27 | — |
| 2023-05-18 | 17.04 | $31.27 | — |
| 2023-05-17 | 17.04 | $31.27 | — |
| 2023-05-16 | 17.04 | $31.27 | — |
| 2023-05-15 | 17.04 | $31.27 | — |
| 2023-05-12 | 17.04 | $31.27 | — |
| 2023-05-11 | 17.04 | $31.27 | — |
| 2023-05-10 | 17.04 | $31.27 | — |
| 2023-05-09 | 17.04 | $31.27 | — |
| 2023-05-08 | 17.04 | $31.27 | — |
| 2023-05-05 | 17.04 | $31.27 | — |
| 2023-05-04 | 17.04 | $31.27 | — |
| 2023-05-03 | 17.04 | $31.27 | — |
| 2023-05-02 | 17.04 | $31.27 | — |
| 2023-05-01 | 17.04 | $31.27 | — |
| 2023-04-28 | 17.04 | $31.27 | — |
| 2023-04-27 | 17.04 | $31.27 | — |
| 2023-04-26 | 17.04 | $31.27 | — |
| 2023-04-25 | 17.04 | $31.27 | — |
| 2023-04-24 | 17.04 | $31.27 | — |
| 2023-04-21 | 17.04 | $31.27 | — |
| 2023-04-20 | 17.04 | $31.27 | — |
| 2023-04-19 | 17.04 | $31.27 | — |
| 2023-04-18 | 17.04 | $31.27 | — |
| 2023-04-17 | 17.04 | $31.27 | — |
| 2023-04-14 | 17.04 | $31.27 | — |
| 2023-04-13 | 17.04 | $31.27 | — |
| 2023-04-12 | 17.04 | $31.27 | — |
| 2023-04-11 | 17.04 | $31.27 | — |
| 2023-04-10 | 17.04 | $31.27 | — |
| 2023-04-06 | 17.04 | $31.27 | — |
| 2023-04-05 | 17.04 | $31.27 | — |
| 2023-04-04 | 17.04 | $31.27 | — |
| 2023-04-03 | 17.04 | $31.27 | — |
| 2023-03-31 | 17.04 | $31.27 | — |
| 2023-03-30 | 17.04 | $31.27 | — |
| 2023-03-29 | 17.04 | $31.27 | — |
| 2023-03-28 | 17.04 | $31.27 | — |
| 2023-03-27 | 17.04 | $31.27 | — |
| 2023-03-24 | 17.04 | $31.27 | — |
| 2023-03-23 | 17.04 | $31.27 | — |
| 2023-03-22 | 17.04 | $31.27 | — |
| 2023-03-21 | 17.04 | $31.27 | — |
| 2023-03-20 | 17.04 | $31.27 | 1 |
| 2023-03-17 | 99.78 | $36.14 | — |
| 2023-03-16 | 99.78 | $36.14 | — |
| 2023-03-15 | 99.78 | $36.14 | — |
| 2023-03-14 | 99.78 | $36.14 | — |
| 2023-03-13 | 99.78 | $36.14 | — |
| 2023-03-10 | 99.78 | $36.14 | — |
| 2023-03-09 | 99.78 | $36.14 | — |
| 2023-03-08 | 99.78 | $36.14 | — |
| 2023-03-07 | 99.78 | $36.14 | — |
| 2023-03-06 | 99.78 | $36.14 | — |
| 2023-03-03 | 99.78 | $36.14 | — |
| 2023-03-02 | 99.78 | $36.14 | — |
| 2023-03-01 | 99.78 | $36.14 | — |
| 2023-02-28 | 99.78 | $36.14 | — |
| 2023-02-27 | 99.78 | $36.14 | — |
| 2023-02-24 | 99.78 | $36.14 | — |
| 2023-02-23 | 99.78 | $36.14 | — |
| 2023-02-22 | 99.78 | $36.14 | — |
| 2023-02-21 | 99.78 | $36.14 | — |
| 2023-02-17 | 99.78 | $36.14 | — |
| 2023-02-16 | 99.78 | $36.14 | — |
| 2023-02-15 | 99.78 | $36.14 | — |
| 2023-02-14 | 99.78 | $36.14 | — |
| 2023-02-13 | 99.78 | $36.14 | — |
| 2023-02-10 | 99.78 | $36.14 | 100 |
| 2023-02-09 | 99.15 | $33.45 | — |
| 2023-02-08 | 99.15 | $33.45 | — |
| 2023-02-07 | 99.15 | $33.45 | — |
| 2023-02-06 | 99.15 | $33.45 | — |
| 2023-02-03 | 99.15 | $33.45 | — |
| 2023-02-02 | 99.15 | $33.45 | — |
| 2023-02-01 | 99.15 | $33.45 | — |
| 2023-01-31 | 99.15 | $33.45 | — |
| 2023-01-30 | 99.15 | $33.45 | — |
| 2023-01-27 | 99.15 | $33.45 | — |
| 2023-01-26 | 99.15 | $33.45 | — |
| 2023-01-25 | 99.15 | $33.45 | — |
| 2023-01-24 | 99.15 | $33.45 | — |
| 2023-01-23 | 99.15 | $33.45 | — |
| 2023-01-20 | 99.15 | $33.45 | — |
| 2023-01-19 | 99.15 | $33.45 | — |
| 2023-01-18 | 99.15 | $33.45 | — |
| 2023-01-17 | 99.15 | $33.45 | — |
| 2023-01-13 | 99.15 | $33.45 | — |
| 2023-01-12 | 99.15 | $33.45 | — |
| 2023-01-11 | 99.15 | $33.45 | — |
| 2023-01-10 | 99.15 | $33.45 | — |
| 2023-01-09 | 99.15 | $33.45 | — |
| 2023-01-06 | 99.15 | $33.45 | — |
| 2023-01-05 | 99.15 | $33.45 | — |
| 2023-01-04 | 99.15 | $33.45 | — |
| 2023-01-03 | 99.15 | $33.45 | — |
| 2022-12-30 | 99.15 | $33.45 | 7 |
| 2022-12-29 | 90.90 | $29.92 | — |
| 2022-12-28 | 90.90 | $29.92 | — |
| 2022-12-27 | 90.90 | $29.92 | — |
| 2022-12-23 | 90.90 | $29.92 | — |
| 2022-12-22 | 90.90 | $29.92 | — |
| 2022-12-21 | 90.90 | $29.92 | — |
| 2022-12-20 | 90.90 | $29.92 | — |
| 2022-12-19 | 90.90 | $29.92 | — |
| 2022-12-16 | 90.90 | $29.92 | — |
| 2022-12-15 | 90.90 | $29.92 | — |
| 2022-12-14 | 90.90 | $29.92 | — |
| 2022-12-13 | 90.90 | $29.92 | — |
| 2022-12-12 | 90.90 | $29.92 | — |
| 2022-12-09 | 90.90 | $29.92 | — |
| 2022-12-08 | 90.90 | $29.92 | — |
| 2022-12-07 | 90.90 | $29.92 | — |
| 2022-12-06 | 90.90 | $29.92 | — |
| 2022-12-05 | 90.90 | $29.92 | — |
| 2022-12-02 | 90.90 | $29.92 | — |
| 2022-12-01 | 90.90 | $29.92 | — |
| 2022-11-30 | 90.90 | $29.92 | — |
| 2022-11-29 | 90.90 | $29.92 | — |
| 2022-11-28 | 90.90 | $29.92 | 2 |
| 2022-11-25 | 6.98 | $28.85 | — |
| 2022-11-23 | 6.98 | $28.85 | — |
| 2022-11-22 | 6.98 | $28.85 | — |
| 2022-11-21 | 6.98 | $28.85 | — |
| 2022-11-18 | 6.98 | $28.85 | — |
| 2022-11-17 | 6.98 | $28.85 | — |
| 2022-11-16 | 6.98 | $28.85 | — |
| 2022-11-15 | 6.98 | $28.85 | — |
| 2022-11-14 | 6.98 | $28.85 | — |
| 2022-11-11 | 6.98 | $28.85 | — |
| 2022-11-10 | 6.98 | $28.85 | — |
| 2022-11-09 | 6.98 | $28.85 | — |
| 2022-11-08 | 6.98 | $28.85 | — |
| 2022-11-07 | 6.98 | $28.85 | — |
| 2022-11-04 | 6.98 | $28.85 | — |
| 2022-11-03 | 6.98 | $28.85 | — |
| 2022-11-02 | 6.98 | $28.85 | — |
| 2022-11-01 | 6.98 | $28.85 | — |
| 2022-10-31 | 6.98 | $28.85 | — |
| 2022-10-28 | 6.98 | $28.85 | — |
| 2022-10-27 | 6.98 | $28.85 | — |
| 2022-10-26 | 6.98 | $28.85 | — |
| 2022-10-25 | 6.98 | $28.85 | — |
| 2022-10-24 | 6.98 | $28.85 | — |
| 2022-10-21 | 6.98 | $28.85 | — |
| 2022-10-20 | 6.98 | $28.85 | — |
| 2022-10-19 | 6.98 | $28.85 | — |
| 2022-10-18 | 6.98 | $28.85 | — |
| 2022-10-17 | 6.98 | $28.85 | — |
| 2022-10-14 | 6.98 | $28.85 | — |
| 2022-10-13 | 6.98 | $28.85 | — |
| 2022-10-12 | 6.98 | $28.85 | — |
| 2022-10-11 | 6.98 | $28.85 | — |
| 2022-10-10 | 6.98 | $28.85 | — |
| 2022-10-07 | 6.98 | $28.85 | — |
| 2022-10-06 | 6.98 | $28.85 | — |
| 2022-10-05 | 6.98 | $28.85 | — |
| 2022-10-04 | 6.98 | $28.85 | — |
| 2022-10-03 | 6.98 | $28.85 | — |
| 2022-09-30 | 6.98 | $28.85 | — |
| 2022-09-29 | 6.98 | $28.85 | — |
| 2022-09-28 | 6.98 | $28.85 | — |
| 2022-09-27 | 6.98 | $28.85 | — |
| 2022-09-26 | 6.98 | $28.85 | — |
| 2022-09-23 | 6.98 | $28.85 | — |
| 2022-09-22 | 6.98 | $28.85 | — |
| 2022-09-21 | 6.98 | $28.85 | — |
| 2022-09-20 | 6.98 | $28.85 | — |
| 2022-09-19 | 6.98 | $28.85 | — |
| 2022-09-16 | 6.98 | $28.85 | — |
| 2022-09-15 | 6.98 | $28.85 | — |
| 2022-09-14 | 6.98 | $28.85 | — |
| 2022-09-13 | 6.98 | $28.85 | — |
| 2022-09-12 | 6.98 | $28.85 | — |
| 2022-09-09 | 6.98 | $28.85 | — |
| 2022-09-08 | 6.98 | $28.85 | — |
| 2022-09-07 | 6.98 | $28.85 | — |
| 2022-09-06 | 6.98 | $28.85 | — |
| 2022-09-02 | 6.98 | $28.85 | — |
| 2022-09-01 | 6.98 | $28.85 | — |
| 2022-08-31 | 6.98 | $28.85 | — |
| 2022-08-30 | 6.98 | $28.85 | — |
| 2022-08-29 | 6.98 | $28.85 | — |
| 2022-08-26 | 6.98 | $28.85 | — |
| 2022-08-25 | 6.98 | $28.85 | — |
| 2022-08-24 | 6.98 | $28.85 | — |
| 2022-08-23 | 6.98 | $28.85 | — |
| 2022-08-22 | 6.98 | $28.85 | — |
| 2022-08-19 | 6.98 | $28.85 | — |
| 2022-08-18 | 6.98 | $28.85 | — |
| 2022-08-17 | 6.98 | $28.85 | — |
| 2022-08-16 | 6.98 | $28.85 | — |
| 2022-08-15 | 6.98 | $28.85 | — |
| 2022-08-12 | 6.98 | $28.85 | — |
| 2022-08-11 | 6.98 | $28.85 | — |
| 2022-08-10 | 6.98 | $28.85 | — |
| 2022-08-09 | 6.98 | $28.85 | — |
| 2022-08-08 | 6.98 | $28.85 | — |
| 2022-08-05 | 6.98 | $28.85 | — |
| 2022-08-04 | 6.98 | $28.85 | 200 |
| 2022-08-03 | 0.62 | $28.40 | — |
| 2022-08-02 | 0.62 | $28.40 | — |
| 2022-08-01 | 0.62 | $28.40 | — |
| 2022-07-29 | 0.62 | $28.40 | 420 |
| 2022-07-28 | 0.63 | $28.60 | — |
| 2022-07-27 | 0.63 | $28.60 | 300 |
| 2022-07-26 | 44.32 | $37.20 | — |
| 2022-07-25 | 44.32 | $37.20 | — |
| 2022-07-22 | 44.32 | $37.20 | — |
| 2022-07-21 | 44.32 | $37.20 | — |
| 2022-07-20 | 44.32 | $37.20 | — |
| 2022-07-19 | 44.32 | $37.20 | — |
| 2022-07-18 | 44.32 | $37.20 | — |
| 2022-07-15 | 44.32 | $37.20 | — |
| 2022-07-14 | 44.32 | $37.20 | — |
| 2022-07-13 | 44.32 | $37.20 | — |
| 2022-07-12 | 44.32 | $37.20 | — |
| 2022-07-11 | 44.32 | $37.20 | — |
| 2022-07-08 | 44.32 | $37.20 | — |
| 2022-07-07 | 44.32 | $37.20 | — |
| 2022-07-06 | 44.32 | $37.20 | — |
| 2022-07-05 | 44.32 | $37.20 | — |
| 2022-07-01 | 44.32 | $37.20 | — |
| 2022-06-30 | 44.32 | $37.20 | — |
| 2022-06-29 | 44.32 | $37.20 | — |
| 2022-06-28 | 44.32 | $37.20 | — |
| 2022-06-27 | 44.32 | $37.20 | — |
| 2022-06-24 | 44.32 | $37.20 | — |
| 2022-06-23 | 44.32 | $37.20 | — |
| 2022-06-22 | 44.32 | $37.20 | — |
| 2022-06-21 | 44.32 | $37.20 | — |
| 2022-06-17 | 44.32 | $37.20 | — |
| 2022-06-16 | 44.32 | $37.20 | — |
| 2022-06-15 | 44.32 | $37.20 | — |
| 2022-06-14 | 44.32 | $37.20 | — |
| 2022-06-13 | 44.32 | $37.20 | — |
| 2022-06-10 | 44.32 | $37.20 | — |
| 2022-06-09 | 44.32 | $37.20 | — |
| 2022-06-08 | 44.32 | $37.20 | — |
| 2022-06-07 | 44.32 | $37.20 | — |
| 2022-06-06 | 44.32 | $37.20 | — |
| 2022-06-03 | 44.32 | $37.20 | — |
| 2022-06-02 | 44.32 | $37.20 | — |
| 2022-06-01 | 44.32 | $37.20 | — |
| 2022-05-31 | 44.32 | $37.20 | — |
| 2022-05-27 | 44.32 | $37.20 | — |
| 2022-05-26 | 44.32 | $37.20 | — |
| 2022-05-25 | 44.32 | $37.20 | — |
| 2022-05-24 | 44.32 | $37.20 | — |
| 2022-05-23 | 44.32 | $37.20 | — |
| 2022-05-20 | 44.32 | $37.20 | — |
| 2022-05-19 | 44.32 | $37.20 | — |
| 2022-05-18 | 44.32 | $37.20 | — |
| 2022-05-17 | 44.32 | $37.20 | — |
| 2022-05-16 | 44.32 | $37.20 | — |
| 2022-05-13 | 44.32 | $37.20 | — |
| 2022-05-12 | 44.32 | $37.20 | — |
| 2022-05-11 | 44.32 | $37.20 | — |
| 2022-05-10 | 44.32 | $37.20 | — |
| 2022-05-09 | 44.32 | $37.20 | — |
| 2022-05-06 | 44.32 | $37.20 | — |
| 2022-05-05 | 44.32 | $37.20 | — |
| 2022-05-04 | 44.32 | $37.20 | — |
| 2022-05-03 | 44.32 | $37.20 | — |
| 2022-05-02 | 44.32 | $37.20 | — |
| 2022-04-29 | 44.32 | $37.20 | — |
| 2022-04-28 | 44.32 | $37.20 | — |
| 2022-04-27 | 44.32 | $37.20 | — |
| 2022-04-26 | 44.32 | $37.20 | — |
| 2022-04-25 | 44.32 | $37.20 | — |
| 2022-04-22 | 44.32 | $37.20 | — |
| 2022-04-21 | 44.32 | $37.20 | — |
| 2022-04-20 | 44.32 | $37.20 | — |
| 2022-04-19 | 44.32 | $37.20 | — |
| 2022-04-18 | 44.32 | $37.20 | — |
| 2022-04-14 | 44.32 | $37.20 | — |
| 2022-04-13 | 44.32 | $37.20 | — |
| 2022-04-12 | 44.32 | $37.20 | — |
| 2022-04-11 | 44.32 | $37.20 | — |
| 2022-04-08 | 44.32 | $37.20 | — |
| 2022-04-07 | 44.32 | $37.20 | — |
| 2022-04-06 | 44.32 | $37.20 | 200 |
| 2022-04-05 | 44.32 | $37.20 | 280 |
| 2022-04-04 | 41.62 | $36.90 | — |
| 2022-04-01 | 41.62 | $36.90 | — |
| 2022-03-31 | 41.62 | $36.90 | — |
| 2022-03-30 | 41.62 | $36.90 | 65 |
| 2022-03-29 | 32.75 | $35.90 | — |
| 2022-03-28 | 32.75 | $35.90 | — |
| 2022-03-25 | 32.75 | $35.90 | 200 |
| 2022-03-24 | 0.27 | $33.40 | — |
| 2022-03-23 | 0.27 | $33.40 | — |
| 2022-03-22 | 0.27 | $33.40 | — |
| 2022-03-21 | 0.27 | $33.40 | — |
| 2022-03-18 | 0.27 | $33.40 | — |
| 2022-03-17 | 0.27 | $33.40 | — |
| 2022-03-16 | 0.27 | $33.40 | — |
| 2022-03-15 | 0.27 | $33.40 | — |
| 2022-03-14 | 0.27 | $33.40 | — |
| 2022-03-11 | 0.27 | $33.40 | 30 |
| 2022-03-10 | 0.29 | $34.00 | — |
| 2022-03-09 | 0.29 | $34.00 | — |
| 2022-03-08 | 0.29 | $34.00 | — |
| 2022-03-07 | 0.29 | $34.00 | — |
| 2022-03-04 | 0.29 | $34.00 | — |
| 2022-03-03 | 0.29 | $34.00 | — |
| 2022-03-02 | 0.29 | $34.00 | — |
| 2022-03-01 | 0.29 | $34.00 | — |
| 2022-02-28 | 0.29 | $34.00 | — |
| 2022-02-25 | 0.29 | $34.00 | 150 |
| 2022-02-24 | 99.53 | $47.40 | — |
| 2022-02-23 | 99.53 | $47.40 | — |
| 2022-02-22 | 99.53 | $47.40 | — |
| 2022-02-18 | 99.53 | $47.40 | — |
| 2022-02-17 | 99.53 | $47.40 | — |
| 2022-02-16 | 99.53 | $47.40 | — |
| 2022-02-15 | 99.53 | $47.40 | — |
| 2022-02-14 | 99.53 | $47.40 | — |
| 2022-02-11 | 99.53 | $47.40 | — |
| 2022-02-10 | 99.53 | $47.40 | — |
| 2022-02-09 | 99.53 | $47.40 | — |
| 2022-02-08 | 99.53 | $47.40 | — |
| 2022-02-07 | 99.53 | $47.40 | — |
| 2022-02-04 | 99.53 | $47.40 | — |
| 2022-02-03 | 99.53 | $47.40 | — |
| 2022-02-02 | 99.53 | $47.40 | — |
| 2022-02-01 | 99.53 | $47.40 | — |
| 2022-01-31 | 99.53 | $47.40 | — |
| 2022-01-28 | 99.53 | $47.40 | — |
| 2022-01-27 | 99.53 | $47.40 | — |
| 2022-01-26 | 99.53 | $47.40 | — |
| 2022-01-25 | 99.53 | $47.40 | — |
| 2022-01-24 | 99.53 | $47.40 | — |
| 2022-01-21 | 99.53 | $47.40 | — |
| 2022-01-20 | 99.53 | $47.40 | — |
| 2022-01-19 | 99.53 | $47.40 | — |
| 2022-01-18 | 99.53 | $47.40 | — |
| 2022-01-14 | 99.53 | $47.40 | — |
| 2022-01-13 | 99.53 | $47.40 | — |
| 2022-01-12 | 99.53 | $47.40 | — |
| 2022-01-11 | 99.53 | $47.40 | — |
| 2022-01-10 | 99.53 | $47.40 | — |
| 2022-01-07 | 99.53 | $47.40 | — |
| 2022-01-06 | 99.53 | $47.40 | — |
| 2022-01-05 | 99.53 | $47.40 | — |
| 2022-01-04 | 99.53 | $47.40 | — |
| 2022-01-03 | 99.53 | $47.40 | — |
| 2021-12-31 | 99.53 | $47.40 | — |
| 2021-12-30 | 99.53 | $47.40 | — |
| 2021-12-29 | 99.53 | $47.40 | — |
| 2021-12-28 | 99.53 | $47.40 | — |
| 2021-12-27 | 99.53 | $47.40 | — |
| 2021-12-23 | 99.53 | $47.40 | — |
| 2021-12-22 | 99.53 | $47.40 | — |
| 2021-12-21 | 99.53 | $47.40 | — |
| 2021-12-20 | 99.53 | $47.40 | — |
| 2021-12-17 | 99.53 | $47.40 | — |
| 2021-12-16 | 99.53 | $47.40 | — |
| 2021-12-15 | 99.53 | $47.40 | — |
| 2021-12-14 | 99.53 | $47.40 | — |
| 2021-12-13 | 99.53 | $47.40 | — |
| 2021-12-10 | 99.53 | $47.40 | — |
| 2021-12-09 | 99.53 | $47.40 | — |
| 2021-12-08 | 99.53 | $47.40 | — |
| 2021-12-07 | 99.53 | $47.40 | — |
| 2021-12-06 | 99.53 | $47.40 | — |
| 2021-12-03 | 99.53 | $47.40 | — |
| 2021-12-02 | 99.53 | $47.40 | — |
| 2021-12-01 | 99.53 | $47.40 | — |
| 2021-11-30 | 99.53 | $47.40 | — |
| 2021-11-29 | 99.53 | $47.40 | — |
| 2021-11-26 | 99.53 | $47.40 | — |
| 2021-11-24 | 99.53 | $47.40 | — |
| 2021-11-23 | 99.53 | $47.40 | — |
| 2021-11-22 | 99.53 | $47.40 | — |
| 2021-11-19 | 99.53 | $47.40 | — |
| 2021-11-18 | 99.53 | $47.40 | — |
| 2021-11-17 | 99.53 | $47.40 | — |
| 2021-11-16 | 99.53 | $47.40 | — |
| 2021-11-15 | 99.53 | $47.40 | — |
| 2021-11-12 | 99.53 | $47.40 | — |
| 2021-11-11 | 99.53 | $47.40 | — |
| 2021-11-10 | 99.53 | $47.40 | — |
| 2021-11-09 | 99.53 | $47.40 | — |
| 2021-11-08 | 99.53 | $47.40 | — |
| 2021-11-05 | 99.53 | $47.40 | — |
| 2021-11-04 | 99.53 | $47.40 | — |
| 2021-11-03 | 99.53 | $47.40 | — |
| 2021-11-02 | 99.53 | $47.40 | — |
| 2021-11-01 | 99.53 | $47.40 | 300 |
| 2021-10-29 | 98.48 | $45.75 | — |
| 2021-10-28 | 98.48 | $45.75 | 240 |
| 2021-10-27 | 95.18 | $45.20 | — |
| 2021-10-26 | 95.18 | $45.20 | — |
| 2021-10-25 | 95.18 | $45.20 | — |
| 2021-10-22 | 95.18 | $45.20 | — |
| 2021-10-21 | 95.18 | $45.20 | — |
| 2021-10-20 | 95.18 | $45.20 | — |
| 2021-10-19 | 95.18 | $45.20 | — |
| 2021-10-18 | 95.18 | $45.20 | — |
| 2021-10-15 | 95.18 | $45.20 | — |
| 2021-10-14 | 95.18 | $45.20 | — |
| 2021-10-13 | 95.18 | $45.20 | — |
| 2021-10-12 | 95.18 | $45.20 | — |
| 2021-10-11 | 95.18 | $45.20 | — |
| 2021-10-08 | 95.18 | $45.20 | — |
| 2021-10-07 | 95.18 | $45.20 | — |
| 2021-10-06 | 95.18 | $45.20 | — |
| 2021-10-05 | 95.18 | $45.20 | — |
| 2021-10-04 | 95.18 | $45.20 | — |
| 2021-10-01 | 95.18 | $45.20 | — |
| 2021-09-30 | 95.18 | $45.20 | — |
| 2021-09-29 | 95.18 | $45.20 | — |
| 2021-09-28 | 95.18 | $45.20 | — |
| 2021-09-27 | 95.18 | $45.20 | — |
| 2021-09-24 | 95.18 | $45.20 | — |
| 2021-09-23 | 95.18 | $45.20 | — |
| 2021-09-22 | 95.18 | $45.20 | — |
| 2021-09-21 | 95.18 | $45.20 | — |
| 2021-09-20 | 95.18 | $45.20 | — |
| 2021-09-17 | 95.18 | $45.20 | — |
| 2021-09-16 | 95.18 | $45.20 | — |
| 2021-09-15 | 95.18 | $45.20 | — |
| 2021-09-14 | 95.18 | $45.20 | — |
| 2021-09-13 | 95.18 | $45.20 | — |
| 2021-09-10 | 95.18 | $45.20 | — |
| 2021-09-09 | 95.18 | $45.20 | — |
| 2021-09-08 | 95.18 | $45.20 | — |
| 2021-09-07 | 95.18 | $45.20 | — |
| 2021-09-03 | 95.18 | $45.20 | 574 |
| 2021-09-02 | 58.22 | $43.62 | — |
| 2021-09-01 | 58.22 | $43.62 | — |
| 2021-08-31 | 58.22 | $43.62 | — |
| 2021-08-30 | 58.22 | $43.62 | — |
| 2021-08-27 | 58.22 | $43.62 | — |
| 2021-08-26 | 58.22 | $43.62 | — |
| 2021-08-25 | 58.22 | $43.62 | — |
| 2021-08-24 | 58.22 | $43.62 | — |
| 2021-08-23 | 58.22 | $43.62 | — |
| 2021-08-20 | 58.22 | $43.62 | — |
| 2021-08-19 | 58.22 | $43.62 | — |
| 2021-08-18 | 58.22 | $43.62 | — |
| 2021-08-17 | 58.22 | $43.62 | — |
| 2021-08-16 | 58.22 | $43.62 | — |
| 2021-08-13 | 58.22 | $43.62 | — |
| 2021-08-12 | 58.22 | $43.62 | — |
| 2021-08-11 | 58.22 | $43.62 | — |
| 2021-08-10 | 58.22 | $43.62 | — |
| 2021-08-09 | 58.22 | $43.62 | — |
| 2021-08-06 | 58.22 | $43.62 | — |
| 2021-08-05 | 58.22 | $43.62 | — |
| 2021-08-04 | 58.22 | $43.62 | — |
| 2021-08-03 | 58.22 | $43.62 | 2 |
| 2021-08-02 | 100.00 | $43.90 | — |
| 2021-07-30 | 100.00 | $43.90 | — |
| 2021-07-29 | 100.00 | $43.90 | — |
| 2021-07-28 | 100.00 | $43.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$14.28
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $14.28 | 1000 |
| 2026-07-22 | -100.00 | $14.28 | — |
| 2026-07-21 | -100.00 | $14.28 | — |
| 2026-07-20 | -100.00 | $14.28 | 1000 |
| 2026-07-17 | -100.00 | $14.28 | 1000 |
| 2026-07-16 | -100.00 | $14.28 | 1000 |
| 2026-07-15 | -100.00 | $14.28 | 430 |
| 2026-05-19 | 0.00 | $17.54 | 1000 |
| 2026-05-18 | 0.00 | $17.54 | 1000 |
| 2026-05-15 | 0.00 | $17.54 | — |
| 2026-05-14 | 0.00 | $17.54 | 1000 |
| 2026-05-13 | 0.00 | $17.54 | 1000 |
| 2026-05-12 | 0.00 | $17.54 | 1000 |
| 2026-05-11 | 0.00 | $17.54 | 1000 |
| 2026-05-08 | 0.00 | $17.54 | 1000 |
| 2026-05-07 | 0.00 | $17.54 | — |
| 2026-05-06 | 0.00 | $17.54 | 1000 |
| 2026-05-05 | 0.00 | $17.54 | 1000 |
| 2026-05-04 | 0.00 | $17.54 | — |
| 2026-05-01 | 0.00 | $17.54 | 1000 |
| 2026-04-30 | 0.00 | $17.54 | 1000 |
| 2026-04-29 | 0.00 | $17.54 | 1000 |
| 2026-04-28 | 0.00 | $17.54 | 1000 |
| 2026-04-27 | 0.00 | $17.54 | 1000 |
| 2026-04-24 | 0.00 | $17.54 | 1000 |
| 2026-04-23 | 0.00 | $17.54 | 1000 |
| 2026-04-22 | -90.09 | $14.22 | 25 |
| 2026-04-21 | -37.61 | $16.02 | 25 |
| 2026-04-20 | -99.71 | $13.89 | — |
| 2026-04-17 | -99.71 | $13.89 | 2 |
| 2026-04-16 | -99.71 | $13.89 | 33 |
| 2026-04-15 | -100.00 | $13.88 | 2 |
| 2026-04-14 | -100.00 | $13.88 | 2 |
| 2026-04-13 | -100.00 | $13.88 | 2 |
| 2026-04-10 | -100.00 | $13.88 | 2 |
| 2026-04-09 | -100.00 | $13.88 | 2 |
| 2026-04-08 | -100.00 | $13.88 | 2 |
| 2026-04-07 | -100.00 | $13.88 | 2 |
| 2026-04-06 | -100.00 | $13.88 | 2 |
| 2026-04-02 | -100.00 | $13.88 | 2 |
| 2026-04-01 | -100.00 | $13.88 | 2 |
| 2026-03-31 | -100.00 | $13.88 | 21 |
| 2026-03-30 | 0.00 | $17.31 | 2 |
| 2026-03-27 | 0.00 | $17.31 | 2 |
| 2026-03-26 | 0.00 | $17.31 | 2 |
| 2026-03-25 | 0.00 | $17.31 | 2 |
| 2026-03-24 | 0.00 | $17.31 | 2 |
| 2026-03-23 | 0.00 | $17.31 | 2 |
| 2026-03-20 | 0.00 | $17.31 | 2 |
| 2026-03-19 | 0.00 | $17.31 | 2 |
| 2026-03-18 | 0.00 | $17.31 | 2 |
| 2026-03-17 | 0.00 | $17.31 | 2 |
| 2026-03-16 | 0.00 | $17.31 | — |
| 2026-03-13 | 0.00 | $17.31 | 2 |
| 2026-03-12 | 0.00 | $17.31 | 2 |
| 2026-03-11 | 0.00 | $17.31 | 2 |
| 2026-03-10 | 0.00 | $17.31 | 2 |
| 2026-03-09 | 0.00 | $17.31 | 2 |
| 2026-03-06 | -50.76 | $14.64 | 7 |
| 2026-03-05 | 0.00 | $17.31 | 2 |
| 2026-03-04 | 0.00 | $17.31 | 2 |
| 2026-03-03 | 0.00 | $17.31 | 2 |
| 2026-03-02 | 0.00 | $17.31 | 2 |
| 2026-02-27 | 0.00 | $17.31 | 2 |
| 2026-02-26 | 0.00 | $17.31 | 2 |
| 2026-02-25 | 0.00 | $17.31 | 2 |
| 2026-02-24 | 0.00 | $17.31 | 2 |
| 2026-02-23 | 0.00 | $17.31 | 2 |
| 2026-02-20 | -100.00 | $12.05 | 190 |
| 2026-01-20 | -100.00 | $17.31 | 2 |
| 2026-01-16 | -100.00 | $17.31 | 2 |
| 2026-01-15 | -100.00 | $17.31 | 2 |
| 2026-01-14 | -100.00 | $17.31 | 2 |
| 2026-01-13 | -100.00 | $17.31 | 2 |
| 2026-01-12 | -100.00 | $17.31 | 2 |
| 2026-01-09 | -100.00 | $17.31 | 2 |
| 2026-01-08 | -100.00 | $17.31 | 2 |
| 2026-01-07 | -100.00 | $17.31 | 2 |
| 2026-01-06 | -100.00 | $17.31 | — |
| 2026-01-05 | -100.00 | $17.31 | 2 |
| 2026-01-02 | -100.00 | $17.31 | 2 |
| 2025-12-31 | -100.00 | $17.31 | 2 |
| 2025-12-30 | -100.00 | $17.31 | 2 |
| 2025-12-29 | -100.00 | $17.31 | 2 |
| 2025-12-26 | -100.00 | $17.31 | 2 |
| 2025-12-24 | -100.00 | $17.31 | — |
| 2025-12-23 | -100.00 | $17.31 | 2 |
| 2025-12-22 | -100.00 | $17.31 | 6 |
| 2025-12-19 | -100.00 | $18.00 | 2 |
| 2025-12-18 | -100.00 | $18.00 | 2 |
| 2025-12-17 | -100.00 | $18.00 | 4 |
| 2025-12-01 | -100.00 | $20.22 | 2 |
| 2025-11-28 | -100.00 | $20.22 | 2 |
| 2025-11-26 | -100.00 | $20.22 | 2 |
| 2025-11-25 | -100.00 | $20.22 | — |
| 2025-11-24 | -100.00 | $20.22 | 2 |
| 2025-11-21 | -100.00 | $20.22 | 2 |
| 2025-11-20 | -100.00 | $20.22 | 2 |
| 2025-11-19 | -100.00 | $20.22 | 2 |
| 2025-11-18 | -100.00 | $20.22 | 2 |
| 2025-11-17 | -100.00 | $20.22 | 2 |
| 2025-11-14 | -100.00 | $20.22 | 2 |
| 2025-11-13 | -100.00 | $20.22 | 2 |
| 2025-11-12 | -100.00 | $20.22 | 2 |
| 2025-11-11 | -100.00 | $20.22 | 2 |
| 2025-11-10 | -100.00 | $20.22 | 2 |
| 2025-11-07 | -100.00 | $20.22 | 2 |
| 2025-11-06 | -100.00 | $20.22 | 2 |
| 2025-11-05 | -100.00 | $20.22 | 2 |
| 2025-11-04 | -100.00 | $20.22 | 10500 |
| 2025-11-03 | -100.00 | $20.84 | 2 |
| 2025-10-31 | -100.00 | $20.84 | 2 |
| 2025-10-30 | -100.00 | $20.84 | 2 |
| 2025-10-29 | -100.00 | $20.84 | 2 |
| 2025-09-08 | 0.00 | $30.90 | — |
| 2025-09-05 | 0.00 | $30.90 | — |
| 2025-09-04 | 0.00 | $30.90 | — |
| 2025-09-03 | 0.00 | $30.90 | — |
| 2025-09-02 | 0.00 | $30.90 | — |
| 2025-08-29 | 0.00 | $30.90 | — |
| 2025-08-28 | 0.00 | $30.90 | — |
| 2025-08-27 | 0.00 | $30.90 | — |
| 2025-08-26 | 0.00 | $30.90 | — |
| 2025-08-25 | 0.00 | $30.90 | — |
| 2025-08-22 | 0.00 | $30.90 | — |
| 2025-08-21 | 0.00 | $30.90 | — |
| 2025-08-20 | 0.00 | $30.90 | — |
| 2025-08-19 | 0.00 | $30.90 | — |
| 2025-08-18 | 0.00 | $30.90 | — |
| 2025-08-15 | 0.00 | $30.90 | — |
| 2025-08-14 | 0.00 | $30.90 | — |
| 2025-08-13 | 0.00 | $30.90 | — |
| 2025-08-12 | 0.00 | $30.90 | — |
| 2025-08-11 | -100.00 | $20.99 | 3 |
| 2025-07-31 | -100.00 | $30.90 | — |
| 2025-07-30 | -100.00 | $30.90 | — |
| 2025-07-29 | -100.00 | $30.90 | — |
| 2025-07-28 | -100.00 | $30.90 | — |
| 2025-07-25 | -100.00 | $30.90 | — |
| 2025-07-24 | -100.00 | $30.90 | — |
| 2025-07-23 | -100.00 | $30.90 | — |
| 2025-07-22 | -100.00 | $30.90 | — |
| 2025-07-21 | -100.00 | $30.90 | — |
| 2025-07-18 | -100.00 | $30.90 | — |
| 2025-07-17 | -100.00 | $30.90 | — |
| 2025-07-16 | -100.00 | $30.90 | — |
| 2025-07-15 | -100.00 | $30.90 | — |
| 2025-07-14 | -100.00 | $30.90 | — |
| 2025-07-11 | -100.00 | $30.90 | — |
| 2025-07-10 | -100.00 | $30.90 | — |
| 2025-07-09 | -100.00 | $30.90 | — |
| 2025-07-08 | -100.00 | $30.90 | — |
| 2025-07-07 | -100.00 | $30.90 | 100 |
| 2025-07-03 | -46.15 | $33.50 | — |
| 2025-07-02 | -46.15 | $33.50 | — |
| 2025-07-01 | -46.15 | $33.50 | — |
| 2025-06-30 | -46.15 | $33.50 | — |
| 2025-06-27 | -28.80 | $33.50 | 97 |
| 2025-06-26 | -62.40 | $31.40 | — |
| 2025-06-25 | -62.40 | $31.40 | — |
| 2025-06-24 | -62.40 | $31.40 | 27 |
| 2025-06-23 | -0.16 | $35.29 | — |
| 2025-06-20 | -0.16 | $35.29 | — |
| 2025-06-18 | -0.16 | $35.29 | — |
| 2025-06-17 | -0.16 | $35.29 | — |
| 2025-06-16 | -0.16 | $35.29 | — |
| 2025-06-13 | -0.16 | $35.29 | — |
| 2025-06-12 | -0.16 | $35.29 | — |
| 2025-06-11 | -0.16 | $35.29 | — |
| 2025-06-10 | 0.00 | $35.30 | 25 |
| 2025-06-09 | 0.00 | $34.63 | — |
| 2025-06-06 | 0.00 | $34.63 | — |
| 2025-06-05 | 0.00 | $34.63 | — |
| 2025-06-04 | 0.00 | $34.63 | — |
| 2025-06-03 | 0.00 | $34.63 | — |
| 2025-06-02 | 0.00 | $34.63 | 109 |
| 2025-05-27 | -100.00 | $29.05 | — |
| 2025-05-23 | -100.00 | $29.05 | — |
| 2025-05-22 | -100.00 | $29.05 | — |
| 2025-05-21 | -100.00 | $29.05 | — |
| 2025-05-20 | -100.00 | $29.05 | — |
| 2025-05-19 | -100.00 | $29.05 | — |
| 2025-05-16 | -100.00 | $29.05 | — |
| 2025-05-15 | -100.00 | $29.05 | — |
| 2025-05-14 | -100.00 | $29.05 | — |
| 2025-05-13 | -100.00 | $29.05 | — |
| 2025-05-12 | -100.00 | $29.05 | — |
| 2025-05-09 | -100.00 | $29.05 | — |
| 2025-05-08 | -100.00 | $29.05 | — |
| 2025-05-07 | -100.00 | $29.05 | — |
| 2025-05-06 | -100.00 | $29.05 | — |
| 2025-05-05 | -100.00 | $29.05 | — |
| 2025-05-02 | -100.00 | $29.05 | — |
| 2025-05-01 | -100.00 | $29.05 | — |
| 2025-04-30 | -100.00 | $29.05 | 2016 |
| 2025-04-29 | 0.00 | $34.11 | — |
| 2025-04-28 | 0.00 | $34.11 | — |
| 2025-04-25 | 0.00 | $34.11 | — |
| 2025-04-24 | 0.00 | $34.11 | — |
| 2025-04-23 | 0.00 | $34.11 | — |
| 2025-04-22 | 0.00 | $34.11 | — |
| 2025-04-21 | 0.00 | $34.11 | — |
| 2025-04-17 | 0.00 | $34.11 | 3 |
| 2025-04-16 | 0.00 | $30.75 | — |
| 2025-04-15 | -74.34 | $30.75 | — |
| 2025-04-14 | -74.34 | $30.75 | — |
| 2025-04-11 | -49.75 | $30.75 | — |
| 2025-04-10 | -49.75 | $30.75 | 50 |
| 2025-04-09 | -53.28 | $30.61 | — |
| 2025-04-08 | -53.28 | $30.61 | — |
| 2025-04-07 | -53.28 | $30.61 | — |
| 2025-04-04 | -53.28 | $30.61 | — |
| 2025-04-03 | -53.28 | $30.61 | — |
| 2025-04-02 | -53.28 | $30.61 | — |
| 2025-04-01 | -53.28 | $30.61 | 2016 |
| 2025-03-31 | -66.92 | $30.07 | — |
| 2025-03-28 | -66.92 | $30.07 | — |
| 2025-03-27 | -66.92 | $30.07 | — |
| 2025-03-26 | -66.92 | $30.07 | — |
| 2025-03-25 | -66.92 | $30.07 | — |
| 2025-03-24 | -66.92 | $30.07 | — |
| 2025-03-21 | -66.92 | $30.07 | — |
| 2025-03-20 | -66.92 | $30.07 | 1 |
| 2025-03-19 | 0.00 | $32.72 | — |
| 2025-03-18 | 0.00 | $32.72 | 100 |
| 2025-03-17 | -100.00 | $28.76 | — |
| 2025-03-14 | -13.84 | $28.76 | — |
| 2025-03-13 | -13.84 | $28.76 | — |
| 2025-03-12 | -13.84 | $28.76 | — |
| 2025-03-11 | -13.84 | $28.76 | — |
| 2025-03-10 | -13.84 | $28.76 | — |
| 2025-03-07 | -13.84 | $28.76 | — |
| 2025-03-06 | -13.84 | $28.76 | 5 |
| 2025-03-05 | 0.00 | $29.74 | — |
| 2025-03-04 | 0.00 | $29.74 | — |
| 2025-03-03 | 0.00 | $29.74 | — |
| 2025-02-28 | 0.00 | $29.74 | — |
| 2025-02-27 | 0.00 | $29.74 | — |
| 2025-02-26 | 0.00 | $29.74 | — |
| 2025-02-25 | 0.00 | $29.74 | — |
| 2025-02-24 | 0.00 | $29.74 | — |
| 2025-02-21 | 0.00 | $29.74 | — |
| 2025-02-20 | 0.00 | $29.74 | — |
| 2025-02-19 | 0.00 | $29.74 | 3 |
| 2025-02-18 | 0.00 | $29.19 | 3 |
| 2025-02-14 | -100.00 | $22.66 | — |
| 2025-02-13 | -100.00 | $22.66 | — |
| 2025-02-12 | -100.00 | $22.66 | — |
| 2025-02-11 | -100.00 | $22.66 | — |
| 2025-02-10 | -100.00 | $22.66 | — |
| 2025-02-07 | -100.00 | $22.66 | — |
| 2025-02-06 | -100.00 | $22.66 | — |
| 2025-02-05 | -100.00 | $22.66 | — |
| 2025-02-04 | -100.00 | $22.66 | — |
| 2025-02-03 | -100.00 | $22.66 | — |
| 2025-01-31 | -100.00 | $22.66 | — |
| 2025-01-30 | -100.00 | $22.66 | — |
| 2025-01-29 | -100.00 | $22.66 | — |
| 2025-01-28 | -100.00 | $22.66 | — |
| 2025-01-27 | -100.00 | $22.66 | 18 |
| 2025-01-24 | 0.00 | $23.55 | — |
| 2025-01-23 | 0.00 | $23.55 | — |
| 2025-01-22 | 0.00 | $23.55 | — |
| 2025-01-21 | 0.00 | $23.55 | — |
| 2025-01-17 | 0.00 | $23.55 | — |
| 2025-01-16 | 0.00 | $23.55 | — |
| 2025-01-15 | 0.00 | $23.55 | — |
| 2025-01-14 | 0.00 | $23.55 | — |
| 2025-01-13 | 0.00 | $23.55 | 15 |
| 2024-12-16 | 0.00 | $23.13 | — |
| 2024-12-13 | 0.00 | $23.13 | — |
| 2024-12-12 | 0.00 | $23.13 | — |
| 2024-12-11 | 0.00 | $23.13 | — |
| 2024-12-10 | 0.00 | $23.13 | — |
| 2024-12-09 | 0.00 | $23.13 | — |
| 2024-12-06 | 0.00 | $23.13 | — |
| 2024-12-05 | 0.00 | $23.13 | — |
| 2024-12-04 | 0.00 | $23.13 | — |
| 2024-12-03 | 0.00 | $23.13 | — |
| 2024-12-02 | 0.00 | $23.13 | — |
| 2024-11-29 | 0.00 | $23.13 | — |
| 2024-11-27 | 0.00 | $23.13 | — |
| 2024-11-26 | 0.00 | $23.13 | — |
| 2024-11-25 | 0.00 | $23.13 | — |
| 2024-11-22 | 0.00 | $23.13 | — |
| 2024-11-21 | 0.00 | $23.13 | — |
| 2024-11-20 | 0.00 | $23.13 | — |
| 2024-11-19 | 0.00 | $23.13 | 6 |
| 2024-09-27 | -100.00 | $17.25 | — |
| 2024-09-26 | -100.00 | $17.25 | — |
| 2024-09-25 | -100.00 | $17.25 | — |
| 2024-09-24 | -100.00 | $17.25 | — |
| 2024-09-23 | -100.00 | $17.25 | — |
| 2024-09-20 | -100.00 | $17.25 | — |
| 2024-09-19 | -100.00 | $17.25 | — |
| 2024-09-18 | -100.00 | $17.25 | — |
| 2024-09-17 | -100.00 | $17.25 | — |
| 2024-09-16 | -100.00 | $17.25 | — |
| 2024-09-13 | -100.00 | $17.25 | — |
| 2024-09-12 | -100.00 | $17.25 | — |
| 2024-09-11 | -100.00 | $17.25 | — |
| 2024-09-10 | -100.00 | $17.25 | — |
| 2024-09-09 | -100.00 | $17.25 | — |
| 2024-09-06 | -100.00 | $17.25 | — |
| 2024-09-05 | -100.00 | $17.25 | — |
| 2024-09-04 | -100.00 | $17.25 | — |
| 2024-09-03 | -100.00 | $17.25 | 50 |
| 2024-08-30 | -98.57 | $19.50 | — |
| 2024-08-29 | -98.57 | $19.50 | — |
| 2024-08-28 | -98.57 | $19.50 | — |
| 2024-08-27 | -98.57 | $19.50 | — |
| 2024-08-26 | -98.57 | $19.50 | — |
| 2024-08-23 | -98.57 | $19.50 | — |
| 2024-08-22 | -98.57 | $19.50 | — |
| 2024-08-21 | -98.57 | $19.50 | — |
| 2024-08-20 | -98.57 | $19.50 | — |
| 2024-08-19 | -98.57 | $19.50 | 1100 |
| 2023-12-22 | 0.00 | $20.19 | — |
| 2023-12-21 | 0.00 | $20.19 | — |
| 2023-12-20 | 0.00 | $20.19 | — |
| 2023-12-19 | 0.00 | $20.19 | — |
| 2023-12-18 | 0.00 | $20.19 | — |
| 2023-12-15 | 0.00 | $20.19 | — |
| 2023-12-14 | 0.00 | $20.19 | — |
| 2023-12-13 | 0.00 | $20.19 | — |
| 2023-12-12 | 0.00 | $20.19 | — |
| 2023-12-11 | 0.00 | $20.19 | — |
| 2023-12-08 | 0.00 | $20.19 | — |
| 2023-12-07 | 0.00 | $20.19 | — |
| 2023-12-06 | 0.00 | $20.19 | — |
| 2023-12-05 | 0.00 | $20.19 | — |
| 2023-12-04 | 0.00 | $20.19 | — |
| 2023-12-01 | 0.00 | $20.19 | — |
| 2023-11-30 | 0.00 | $20.19 | — |
| 2023-11-29 | 0.00 | $20.19 | — |
| 2023-11-28 | 0.00 | $20.19 | 100 |
| 2023-11-27 | 0.00 | $19.59 | — |
| 2023-11-24 | 0.00 | $19.59 | 200 |
| 2023-11-15 | -100.00 | $19.17 | — |
| 2023-11-14 | -100.00 | $19.17 | — |
| 2023-11-13 | -100.00 | $19.17 | — |
| 2023-11-10 | -100.00 | $19.17 | — |
| 2023-11-09 | -100.00 | $19.17 | — |
| 2023-11-08 | -100.00 | $19.17 | — |
| 2023-11-07 | -100.00 | $19.17 | — |
| 2023-11-06 | -100.00 | $19.17 | — |
| 2023-11-03 | -100.00 | $19.17 | — |
| 2023-11-02 | -100.00 | $19.17 | — |
| 2023-11-01 | -100.00 | $19.17 | — |
| 2023-10-31 | -100.00 | $19.17 | — |
| 2023-10-30 | -100.00 | $19.17 | — |
| 2023-10-27 | -100.00 | $19.17 | — |
| 2023-10-26 | -100.00 | $19.17 | — |
| 2023-10-25 | -100.00 | $19.17 | — |
| 2023-10-24 | -100.00 | $19.17 | — |
| 2023-10-23 | -100.00 | $19.17 | — |
| 2023-10-20 | -100.00 | $19.17 | 100 |
| 2023-08-22 | 0.00 | $29.32 | — |
| 2023-08-21 | 0.00 | $29.32 | — |
| 2023-08-18 | -52.42 | $29.32 | — |
| 2023-08-17 | -52.42 | $29.32 | — |
| 2023-08-16 | -52.42 | $29.32 | — |
| 2023-08-15 | -52.42 | $29.32 | — |
| 2023-08-14 | -52.42 | $29.32 | — |
| 2023-08-11 | -52.42 | $29.32 | — |
| 2023-08-10 | -52.42 | $29.32 | — |
| 2023-08-09 | -52.42 | $29.32 | — |
| 2023-08-08 | -52.42 | $29.32 | — |
| 2023-08-07 | -52.42 | $29.32 | — |
| 2023-08-04 | -52.42 | $29.32 | — |
| 2023-08-03 | -52.42 | $29.32 | — |
| 2023-08-02 | -52.42 | $29.32 | — |
| 2023-08-01 | -52.42 | $29.32 | — |
| 2023-07-31 | -52.42 | $29.32 | — |
| 2023-07-28 | -52.42 | $29.32 | — |
| 2023-07-27 | -52.42 | $29.32 | 5 |
| 2023-07-26 | -64.78 | $28.86 | 50 |
| 2023-07-25 | -100.00 | $27.55 | 100 |
| 2023-04-14 | -100.00 | $31.27 | — |
| 2023-04-13 | -100.00 | $31.27 | — |
| 2023-04-12 | -100.00 | $31.27 | — |
| 2023-04-11 | -100.00 | $31.27 | — |
| 2023-04-10 | -100.00 | $31.27 | — |
| 2023-04-06 | -100.00 | $31.27 | — |
| 2023-04-05 | -100.00 | $31.27 | — |
| 2023-04-04 | -100.00 | $31.27 | — |
| 2023-04-03 | -100.00 | $31.27 | — |
| 2023-03-31 | -100.00 | $31.27 | — |
| 2023-03-30 | -100.00 | $31.27 | — |
| 2023-03-29 | -100.00 | $31.27 | — |
| 2023-03-28 | -100.00 | $31.27 | — |
| 2023-03-27 | -100.00 | $31.27 | — |
| 2023-03-24 | -100.00 | $31.27 | — |
| 2023-03-23 | -100.00 | $31.27 | — |
| 2023-03-22 | -100.00 | $31.27 | — |
| 2023-03-21 | -100.00 | $31.27 | — |
| 2023-03-20 | -100.00 | $31.27 | 1 |
| 2023-03-09 | 0.00 | $36.14 | — |
| 2023-03-08 | 0.00 | $36.14 | — |
| 2023-03-07 | 0.00 | $36.14 | — |
| 2023-03-06 | 0.00 | $36.14 | — |
| 2023-03-03 | 0.00 | $36.14 | — |
| 2023-03-02 | 0.00 | $36.14 | — |
| 2023-03-01 | 0.00 | $36.14 | — |
| 2023-02-28 | 0.00 | $36.14 | — |
| 2023-02-27 | 0.00 | $36.14 | — |
| 2023-02-24 | 0.00 | $36.14 | — |
| 2023-02-23 | 0.00 | $36.14 | — |
| 2023-02-22 | 0.00 | $36.14 | — |
| 2023-02-21 | 0.00 | $36.14 | — |
| 2023-02-17 | 0.00 | $36.14 | — |
| 2023-02-16 | 0.00 | $36.14 | — |
| 2023-02-15 | 0.00 | $36.14 | — |
| 2023-02-14 | 0.00 | $36.14 | — |
| 2023-02-13 | 0.00 | $36.14 | — |
| 2023-02-10 | 0.00 | $36.14 | 100 |
| 2023-01-27 | 0.00 | $33.45 | — |
| 2023-01-26 | 0.00 | $33.45 | — |
| 2023-01-25 | 0.00 | $33.45 | — |
| 2023-01-24 | 0.00 | $33.45 | — |
| 2023-01-23 | 0.00 | $33.45 | — |
| 2023-01-20 | 0.00 | $33.45 | — |
| 2023-01-19 | 0.00 | $33.45 | — |
| 2023-01-18 | 0.00 | $33.45 | — |
| 2023-01-17 | 0.00 | $33.45 | — |
| 2023-01-13 | 0.00 | $33.45 | — |
| 2023-01-12 | 0.00 | $33.45 | — |
| 2023-01-11 | 0.00 | $33.45 | — |
| 2023-01-10 | 0.00 | $33.45 | — |
| 2023-01-09 | 0.00 | $33.45 | — |
| 2023-01-06 | 0.00 | $33.45 | — |
| 2023-01-05 | 0.00 | $33.45 | — |
| 2023-01-04 | 0.00 | $33.45 | — |
| 2023-01-03 | 0.00 | $33.45 | — |
| 2022-12-30 | 0.00 | $33.45 | 7 |
| 2022-12-22 | 0.00 | $29.92 | — |
| 2022-12-21 | 0.00 | $29.92 | — |
| 2022-12-20 | 0.00 | $29.92 | — |
| 2022-12-19 | 0.00 | $29.92 | — |
| 2022-12-16 | 0.00 | $29.92 | — |
| 2022-12-15 | 0.00 | $29.92 | — |
| 2022-12-14 | 0.00 | $29.92 | — |
| 2022-12-13 | 0.00 | $29.92 | — |
| 2022-12-12 | 0.00 | $29.92 | — |
| 2022-12-09 | 0.00 | $29.92 | — |
| 2022-12-08 | 0.00 | $29.92 | — |
| 2022-12-07 | 0.00 | $29.92 | — |
| 2022-12-06 | 0.00 | $29.92 | — |
| 2022-12-05 | 0.00 | $29.92 | — |
| 2022-12-02 | 0.00 | $29.92 | — |
| 2022-12-01 | 0.00 | $29.92 | — |
| 2022-11-30 | 0.00 | $29.92 | — |
| 2022-11-29 | 0.00 | $29.92 | — |
| 2022-11-28 | 0.00 | $29.92 | 2 |
| 2022-08-30 | 0.00 | $28.85 | — |
| 2022-08-29 | 0.00 | $28.85 | — |
| 2022-08-26 | 0.00 | $28.85 | — |
| 2022-08-25 | 0.00 | $28.85 | — |
| 2022-08-24 | 0.00 | $28.85 | — |
| 2022-08-23 | 0.00 | $28.85 | — |
| 2022-08-22 | -94.89 | $28.85 | — |
| 2022-08-19 | -94.89 | $28.85 | — |
| 2022-08-18 | -94.89 | $28.85 | — |
| 2022-08-17 | -94.89 | $28.85 | — |
| 2022-08-16 | -94.89 | $28.85 | — |
| 2022-08-15 | -94.89 | $28.85 | — |
| 2022-08-12 | -94.89 | $28.85 | — |
| 2022-08-11 | -94.89 | $28.85 | — |
| 2022-08-10 | -94.89 | $28.85 | — |
| 2022-08-09 | -94.89 | $28.85 | — |
| 2022-08-08 | -94.89 | $28.85 | — |
| 2022-08-05 | -94.89 | $28.85 | — |
| 2022-08-04 | -94.89 | $28.85 | 200 |
| 2022-08-03 | -100.00 | $28.40 | — |
| 2022-08-02 | -100.00 | $28.40 | — |
| 2022-08-01 | -100.00 | $28.40 | — |
| 2022-07-29 | -100.00 | $28.40 | 420 |
| 2022-07-28 | -100.00 | $28.60 | — |
| 2022-07-27 | -100.00 | $28.60 | 300 |
| 2022-05-02 | 0.00 | $37.20 | — |
| 2022-04-29 | 0.00 | $37.20 | — |
| 2022-04-28 | 0.00 | $37.20 | — |
| 2022-04-27 | 0.00 | $37.20 | — |
| 2022-04-26 | 0.00 | $37.20 | — |
| 2022-04-25 | 0.00 | $37.20 | — |
| 2022-04-22 | 0.00 | $37.20 | — |
| 2022-04-21 | 0.00 | $37.20 | — |
| 2022-04-20 | 0.00 | $37.20 | — |
| 2022-04-19 | 0.00 | $37.20 | — |
| 2022-04-18 | 0.00 | $37.20 | — |
| 2022-04-14 | 0.00 | $37.20 | — |
| 2022-04-13 | 0.00 | $37.20 | — |
| 2022-04-12 | 0.00 | $37.20 | — |
| 2022-04-11 | 0.00 | $37.20 | — |
| 2022-04-08 | 0.00 | $37.20 | — |
| 2022-04-07 | 0.00 | $37.20 | — |
| 2022-04-06 | 0.00 | $37.20 | 200 |
| 2022-04-05 | 0.00 | $37.20 | 280 |
| 2022-04-04 | 0.00 | $36.90 | — |
| 2022-04-01 | 0.00 | $36.90 | — |
| 2022-03-31 | 0.00 | $36.90 | — |
| 2022-03-30 | 0.00 | $36.90 | 65 |
| 2022-03-29 | 0.00 | $35.90 | — |
| 2022-03-28 | 0.00 | $35.90 | — |
| 2022-03-25 | 0.00 | $35.90 | 200 |
| 2022-03-24 | -100.00 | $33.40 | — |
| 2022-03-23 | -100.00 | $33.40 | — |
| 2022-03-22 | -100.00 | $33.40 | — |
| 2022-03-21 | -100.00 | $33.40 | — |
| 2022-03-18 | -100.00 | $33.40 | — |
| 2022-03-17 | -100.00 | $33.40 | — |
| 2022-03-16 | -100.00 | $33.40 | — |
| 2022-03-15 | -100.00 | $33.40 | — |
| 2022-03-14 | -100.00 | $33.40 | — |
| 2022-03-11 | -100.00 | $33.40 | 30 |
| 2022-03-10 | -100.00 | $34.00 | — |
| 2022-03-09 | -100.00 | $34.00 | — |
| 2022-03-08 | -100.00 | $34.00 | — |
| 2022-03-07 | -100.00 | $34.00 | — |
| 2022-03-04 | -100.00 | $34.00 | — |
| 2022-03-03 | -100.00 | $34.00 | — |
| 2022-03-02 | -100.00 | $34.00 | — |
| 2022-03-01 | -100.00 | $34.00 | — |
| 2022-02-28 | -100.00 | $34.00 | — |
| 2022-02-25 | -100.00 | $34.00 | 150 |
| 2021-11-26 | 0.00 | $47.40 | — |
| 2021-11-24 | 0.00 | $47.40 | — |
| 2021-11-23 | 0.00 | $47.40 | — |
| 2021-11-22 | 0.00 | $47.40 | — |
| 2021-11-19 | 0.00 | $47.40 | — |
| 2021-11-18 | 0.00 | $47.40 | — |
| 2021-11-17 | 0.00 | $47.40 | — |
| 2021-11-16 | 0.00 | $47.40 | — |
| 2021-11-15 | 0.00 | $47.40 | — |
| 2021-11-12 | 0.00 | $47.40 | — |
| 2021-11-11 | 0.00 | $47.40 | — |
| 2021-11-10 | 0.00 | $47.40 | — |
| 2021-11-09 | 0.00 | $47.40 | — |
| 2021-11-08 | 0.00 | $47.40 | — |
| 2021-11-05 | 0.00 | $47.40 | — |
| 2021-11-04 | 0.00 | $47.40 | — |
| 2021-11-03 | 0.00 | $47.40 | — |
| 2021-11-02 | 0.00 | $47.40 | — |
| 2021-11-01 | 0.00 | $47.40 | 300 |
| 2021-10-29 | 0.00 | $45.75 | — |
| 2021-10-28 | 0.00 | $45.75 | 240 |
| 2021-09-30 | 0.00 | $45.20 | — |
| 2021-09-29 | 0.00 | $45.20 | — |
| 2021-09-28 | 0.00 | $45.20 | — |
| 2021-09-27 | 0.00 | $45.20 | — |
| 2021-09-24 | 0.00 | $45.20 | — |
| 2021-09-23 | 0.00 | $45.20 | — |
| 2021-09-22 | 0.00 | $45.20 | — |
| 2021-09-21 | 0.00 | $45.20 | — |
| 2021-09-20 | 0.00 | $45.20 | — |
| 2021-09-17 | 0.00 | $45.20 | — |
| 2021-09-16 | 0.00 | $45.20 | — |
| 2021-09-15 | 0.00 | $45.20 | — |
| 2021-09-14 | 0.00 | $45.20 | — |
| 2021-09-13 | 0.00 | $45.20 | — |
| 2021-09-10 | 0.00 | $45.20 | — |
| 2021-09-09 | 0.00 | $45.20 | — |
| 2021-09-08 | 0.00 | $45.20 | — |
| 2021-09-07 | 0.00 | $45.20 | — |
| 2021-09-03 | 0.00 | $45.20 | 574 |
| 2021-08-27 | -100.00 | $43.62 | — |
| 2021-08-26 | -100.00 | $43.62 | — |
| 2021-08-25 | -100.00 | $43.62 | — |
| 2021-08-24 | -100.00 | $43.62 | — |
| 2021-08-23 | -100.00 | $43.62 | — |
| 2021-08-20 | -100.00 | $43.62 | — |
| 2021-08-19 | -100.00 | $43.62 | — |
| 2021-08-18 | -100.00 | $43.62 | — |
| 2021-08-17 | -100.00 | $43.62 | — |
| 2021-08-16 | -100.00 | $43.62 | — |
| 2021-08-13 | -100.00 | $43.62 | — |
| 2021-08-12 | -100.00 | $43.62 | — |
| 2021-08-11 | -100.00 | $43.62 | — |
| 2021-08-10 | -100.00 | $43.62 | — |
| 2021-08-09 | -100.00 | $43.62 | — |
| 2021-08-06 | -100.00 | $43.62 | — |
| 2021-08-05 | -100.00 | $43.62 | — |
| 2021-08-04 | -100.00 | $43.62 | — |
| 2021-08-03 | -100.00 | $43.62 | 2 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.21
2026-07-23
Close Price
$14.28
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
1.66
Average
60.58
Maximum
99.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.21 | $14.28 | 1000 |
| 2026-07-22 | 35.94 | $14.28 | — |
| 2026-07-21 | 33.55 | $14.28 | — |
| 2026-07-20 | 31.04 | $14.28 | 1000 |
| 2026-07-17 | 28.39 | $14.28 | 1000 |
| 2026-07-16 | 25.60 | $14.28 | 1000 |
| 2026-07-15 | 22.67 | $14.28 | 430 |
| 2026-07-14 | 19.58 | $17.54 | 1000 |
| 2026-07-13 | 19.62 | $17.54 | 1000 |
| 2026-07-10 | 19.65 | $17.54 | 1000 |
| 2026-07-09 | 19.69 | $17.54 | 1000 |
| 2026-07-08 | 19.74 | $17.54 | — |
| 2026-07-07 | 19.78 | $17.54 | — |
| 2026-07-06 | 19.83 | $17.54 | 1000 |
| 2026-07-02 | 19.88 | $17.54 | 1000 |
| 2026-07-01 | 19.93 | $17.54 | 1000 |
| 2026-06-30 | 19.98 | $17.54 | 1000 |
| 2026-06-29 | 20.04 | $17.54 | 1000 |
| 2026-06-26 | 20.10 | $17.54 | 1000 |
| 2026-06-25 | 20.17 | $17.54 | 1000 |
| 2026-06-24 | 20.23 | $17.54 | 1000 |
| 2026-06-23 | 20.30 | $17.54 | 1000 |
| 2026-06-22 | 20.38 | $17.54 | 1000 |
| 2026-06-18 | 20.46 | $17.54 | 1000 |
| 2026-06-17 | 20.54 | $17.54 | 1000 |
| 2026-06-16 | 20.62 | $17.54 | 1000 |
| 2026-06-15 | 20.72 | $17.54 | 1000 |
| 2026-06-12 | 20.81 | $17.54 | 1000 |
| 2026-06-11 | 20.91 | $17.54 | 1000 |
| 2026-06-10 | 21.02 | $17.54 | 1000 |
| 2026-06-09 | 21.13 | $17.54 | 1000 |
| 2026-06-08 | 21.25 | $17.54 | — |
| 2026-06-05 | 21.37 | $17.54 | 1000 |
| 2026-06-04 | 21.50 | $17.54 | 1000 |
| 2026-06-03 | 21.64 | $17.54 | 1000 |
| 2026-06-02 | 21.79 | $17.54 | 1000 |
| 2026-06-01 | 21.94 | $17.54 | 1000 |
| 2026-05-29 | 22.10 | $17.54 | 1000 |
| 2026-05-28 | 22.27 | $17.54 | 1000 |
| 2026-05-27 | 22.45 | $17.54 | 1000 |
| 2026-05-26 | 22.63 | $17.54 | — |
| 2026-05-22 | 22.83 | $17.54 | 1000 |
| 2026-05-21 | 23.04 | $17.54 | 1000 |
| 2026-05-20 | 23.25 | $17.54 | 1000 |
| 2026-05-19 | 23.48 | $17.54 | 1000 |
| 2026-05-18 | 23.73 | $17.54 | 1000 |
| 2026-05-15 | 23.98 | $17.54 | — |
| 2026-05-14 | 24.25 | $17.54 | 1000 |
| 2026-05-13 | 24.53 | $17.54 | 1000 |
| 2026-05-12 | 24.83 | $17.54 | 1000 |
| 2026-05-11 | 25.14 | $17.54 | 1000 |
| 2026-05-08 | 25.47 | $17.54 | 1000 |
| 2026-05-07 | 25.81 | $17.54 | — |
| 2026-05-06 | 26.18 | $17.54 | 1000 |
| 2026-05-05 | 26.56 | $17.54 | 1000 |
| 2026-05-04 | 26.97 | $17.54 | — |
| 2026-05-01 | 27.39 | $17.54 | 1000 |
| 2026-04-30 | 27.84 | $17.54 | 1000 |
| 2026-04-29 | 28.31 | $17.54 | 1000 |
| 2026-04-28 | 28.81 | $17.54 | 1000 |
| 2026-04-27 | 29.33 | $17.54 | 1000 |
| 2026-04-24 | 29.88 | $17.54 | 1000 |
| 2026-04-23 | 30.45 | $17.54 | 1000 |
| 2026-04-22 | 31.06 | $14.22 | 25 |
| 2026-04-21 | 31.78 | $16.02 | 25 |
| 2026-04-20 | 33.07 | $13.89 | — |
| 2026-04-17 | 32.71 | $13.89 | 2 |
| 2026-04-16 | 32.34 | $13.89 | 33 |
| 2026-04-15 | 31.94 | $13.88 | 2 |
| 2026-04-14 | 31.51 | $13.88 | 2 |
| 2026-04-13 | 31.06 | $13.88 | 2 |
| 2026-04-10 | 30.58 | $13.88 | 2 |
| 2026-04-09 | 30.08 | $13.88 | 2 |
| 2026-04-08 | 29.55 | $13.88 | 2 |
| 2026-04-07 | 28.99 | $13.88 | 2 |
| 2026-04-06 | 28.40 | $13.88 | 2 |
| 2026-04-02 | 27.79 | $13.88 | 2 |
| 2026-04-01 | 27.14 | $13.88 | 2 |
| 2026-03-31 | 26.45 | $13.88 | 21 |
| 2026-03-30 | 25.73 | $17.31 | 2 |
| 2026-03-27 | 27.08 | $17.31 | 2 |
| 2026-03-26 | 28.50 | $17.31 | 2 |
| 2026-03-25 | 29.99 | $17.31 | 2 |
| 2026-03-24 | 31.56 | $17.31 | 2 |
| 2026-03-23 | 33.21 | $17.31 | 2 |
| 2026-03-20 | 34.95 | $17.31 | 2 |
| 2026-03-19 | 36.79 | $17.31 | 2 |
| 2026-03-18 | 38.71 | $17.31 | 2 |
| 2026-03-17 | 40.74 | $17.31 | 2 |
| 2026-03-16 | 42.88 | $17.31 | — |
| 2026-03-13 | 45.13 | $17.31 | 2 |
| 2026-03-12 | 47.50 | $17.31 | 2 |
| 2026-03-11 | 49.99 | $17.31 | 2 |
| 2026-03-10 | 52.61 | $17.31 | 2 |
| 2026-03-09 | 55.37 | $17.31 | 2 |
| 2026-03-06 | 58.28 | $14.64 | 7 |
| 2026-03-05 | 59.78 | $17.31 | 2 |
| 2026-03-04 | 62.80 | $17.31 | 2 |
| 2026-03-03 | 65.98 | $17.31 | 2 |
| 2026-03-02 | 69.33 | $17.31 | 2 |
| 2026-02-27 | 72.86 | $17.31 | 2 |
| 2026-02-26 | 76.57 | $17.31 | 2 |
| 2026-02-25 | 80.48 | $17.31 | 2 |
| 2026-02-24 | 84.59 | $17.31 | 2 |
| 2026-02-23 | 88.92 | $17.31 | 2 |
| 2026-02-20 | 93.48 | $12.05 | 190 |
| 2026-02-19 | 93.16 | $17.31 | — |
| 2026-02-18 | 93.03 | $17.31 | — |
| 2026-02-17 | 92.90 | $17.31 | — |
| 2026-02-13 | 92.76 | $17.31 | — |
| 2026-02-12 | 92.61 | $17.31 | — |
| 2026-02-11 | 92.46 | $17.31 | — |
| 2026-02-10 | 92.29 | $17.31 | — |
| 2026-02-09 | 92.12 | $17.31 | — |
| 2026-02-06 | 91.94 | $17.31 | — |
| 2026-02-05 | 91.75 | $17.31 | 2 |
| 2026-02-04 | 91.55 | $17.31 | 2 |
| 2026-02-03 | 91.34 | $17.31 | 2 |
| 2026-02-02 | 91.12 | $17.31 | — |
| 2026-01-30 | 90.88 | $17.31 | — |
| 2026-01-29 | 90.64 | $17.31 | 2 |
| 2026-01-28 | 90.38 | $17.31 | 2 |
| 2026-01-27 | 90.10 | $17.31 | 2 |
| 2026-01-26 | 89.82 | $17.31 | 2 |
| 2026-01-23 | 89.51 | $17.31 | 2 |
| 2026-01-22 | 89.19 | $17.31 | 2 |
| 2026-01-21 | 88.86 | $17.31 | 2 |
| 2026-01-20 | 88.51 | $17.31 | 2 |
| 2026-01-16 | 88.14 | $17.31 | 2 |
| 2026-01-15 | 87.74 | $17.31 | 2 |
| 2026-01-14 | 87.33 | $17.31 | 2 |
| 2026-01-13 | 86.90 | $17.31 | 2 |
| 2026-01-12 | 86.44 | $17.31 | 2 |
| 2026-01-09 | 85.96 | $17.31 | 2 |
| 2026-01-08 | 85.46 | $17.31 | 2 |
| 2026-01-07 | 84.93 | $17.31 | 2 |
| 2026-01-06 | 84.37 | $17.31 | — |
| 2026-01-05 | 83.78 | $17.31 | 2 |
| 2026-01-02 | 83.16 | $17.31 | 2 |
| 2025-12-31 | 82.51 | $17.31 | 2 |
| 2025-12-30 | 81.82 | $17.31 | 2 |
| 2025-12-29 | 81.09 | $17.31 | 2 |
| 2025-12-26 | 80.33 | $17.31 | 2 |
| 2025-12-24 | 79.53 | $17.31 | — |
| 2025-12-23 | 78.69 | $17.31 | 2 |
| 2025-12-22 | 77.80 | $17.31 | 6 |
| 2025-12-19 | 76.87 | $18.00 | 2 |
| 2025-12-18 | 75.92 | $18.00 | 2 |
| 2025-12-17 | 74.93 | $18.00 | 4 |
| 2025-12-16 | 73.89 | $20.22 | 2 |
| 2025-12-15 | 73.08 | $20.22 | — |
| 2025-12-12 | 72.23 | $20.22 | — |
| 2025-12-11 | 71.34 | $20.22 | — |
| 2025-12-10 | 70.40 | $20.22 | — |
| 2025-12-09 | 69.41 | $20.22 | — |
| 2025-12-08 | 68.36 | $20.22 | 2 |
| 2025-12-05 | 67.27 | $20.22 | 2 |
| 2025-12-04 | 66.11 | $20.22 | 2 |
| 2025-12-03 | 64.89 | $20.22 | 2 |
| 2025-12-02 | 63.61 | $20.22 | 2 |
| 2025-12-01 | 62.26 | $20.22 | 2 |
| 2025-11-28 | 60.85 | $20.22 | 2 |
| 2025-11-26 | 59.35 | $20.22 | 2 |
| 2025-11-25 | 57.78 | $20.22 | — |
| 2025-11-24 | 56.12 | $20.22 | 2 |
| 2025-11-21 | 54.38 | $20.22 | 2 |
| 2025-11-20 | 52.55 | $20.22 | 2 |
| 2025-11-19 | 50.62 | $20.22 | 2 |
| 2025-11-18 | 48.58 | $20.22 | 2 |
| 2025-11-17 | 46.44 | $20.22 | 2 |
| 2025-11-14 | 44.19 | $20.22 | 2 |
| 2025-11-13 | 41.82 | $20.22 | 2 |
| 2025-11-12 | 39.33 | $20.22 | 2 |
| 2025-11-11 | 36.70 | $20.22 | 2 |
| 2025-11-10 | 33.94 | $20.22 | 2 |
| 2025-11-07 | 31.03 | $20.22 | 2 |
| 2025-11-06 | 27.96 | $20.22 | 2 |
| 2025-11-05 | 24.74 | $20.22 | 2 |
| 2025-11-04 | 21.34 | $20.22 | 10500 |
| 2025-11-03 | 17.77 | $20.84 | 2 |
| 2025-10-31 | 14.05 | $20.84 | 2 |
| 2025-10-30 | 10.13 | $20.84 | 2 |
| 2025-10-29 | 6.00 | $20.84 | 2 |
| 2025-10-28 | 1.66 | $30.90 | — |
| 2025-10-27 | 1.74 | $30.90 | — |
| 2025-10-24 | 1.82 | $30.90 | — |
| 2025-10-23 | 1.91 | $30.90 | — |
| 2025-10-22 | 2.01 | $30.90 | — |
| 2025-10-21 | 2.10 | $30.90 | — |
| 2025-10-20 | 2.21 | $30.90 | — |
| 2025-10-17 | 2.31 | $30.90 | — |
| 2025-10-16 | 2.43 | $30.90 | — |
| 2025-10-15 | 2.55 | $30.90 | — |
| 2025-10-14 | 2.67 | $30.90 | — |
| 2025-10-13 | 2.81 | $30.90 | — |
| 2025-10-10 | 2.95 | $30.90 | — |
| 2025-10-09 | 3.10 | $30.90 | — |
| 2025-10-08 | 3.25 | $30.90 | — |
| 2025-10-07 | 3.41 | $30.90 | — |
| 2025-10-06 | 3.59 | $30.90 | — |
| 2025-10-03 | 3.77 | $30.90 | — |
| 2025-10-02 | 3.96 | $30.90 | — |
| 2025-10-01 | 4.16 | $30.90 | — |
| 2025-09-30 | 4.37 | $30.90 | — |
| 2025-09-29 | 4.59 | $30.90 | — |
| 2025-09-26 | 4.82 | $30.90 | — |
| 2025-09-25 | 5.07 | $30.90 | — |
| 2025-09-24 | 5.33 | $30.90 | — |
| 2025-09-23 | 5.60 | $30.90 | — |
| 2025-09-22 | 5.89 | $30.90 | — |
| 2025-09-19 | 6.19 | $30.90 | — |
| 2025-09-18 | 6.51 | $30.90 | — |
| 2025-09-17 | 6.84 | $30.90 | — |
| 2025-09-16 | 7.20 | $30.90 | — |
| 2025-09-15 | 7.57 | $30.90 | — |
| 2025-09-12 | 7.96 | $30.90 | — |
| 2025-09-11 | 8.37 | $30.90 | — |
| 2025-09-10 | 8.80 | $30.90 | — |
| 2025-09-09 | 9.26 | $30.90 | — |
| 2025-09-08 | 9.74 | $30.90 | — |
| 2025-09-05 | 10.24 | $30.90 | — |
| 2025-09-04 | 10.77 | $30.90 | — |
| 2025-09-03 | 11.33 | $30.90 | — |
| 2025-09-02 | 11.92 | $30.90 | — |
| 2025-08-29 | 12.54 | $30.90 | — |
| 2025-08-28 | 13.19 | $30.90 | — |
| 2025-08-27 | 13.88 | $30.90 | — |
| 2025-08-26 | 14.60 | $30.90 | — |
| 2025-08-25 | 15.36 | $30.90 | — |
| 2025-08-22 | 16.17 | $30.90 | — |
| 2025-08-21 | 17.01 | $30.90 | — |
| 2025-08-20 | 17.90 | $30.90 | — |
| 2025-08-19 | 18.83 | $30.90 | — |
| 2025-08-18 | 19.81 | $30.90 | — |
| 2025-08-15 | 20.85 | $30.90 | — |
| 2025-08-14 | 21.94 | $30.90 | — |
| 2025-08-13 | 23.08 | $30.90 | — |
| 2025-08-12 | 24.29 | $30.90 | — |
| 2025-08-11 | 25.56 | $20.99 | 3 |
| 2025-08-08 | 22.57 | $30.90 | — |
| 2025-08-07 | 22.81 | $30.90 | — |
| 2025-08-06 | 23.07 | $30.90 | — |
| 2025-08-05 | 23.34 | $30.90 | — |
| 2025-08-04 | 23.62 | $30.90 | — |
| 2025-08-01 | 23.92 | $30.90 | — |
| 2025-07-31 | 24.23 | $30.90 | — |
| 2025-07-30 | 24.56 | $30.90 | — |
| 2025-07-29 | 24.90 | $30.90 | — |
| 2025-07-28 | 25.27 | $30.90 | — |
| 2025-07-25 | 25.65 | $30.90 | — |
| 2025-07-24 | 26.06 | $30.90 | — |
| 2025-07-23 | 26.48 | $30.90 | — |
| 2025-07-22 | 26.93 | $30.90 | — |
| 2025-07-21 | 27.40 | $30.90 | — |
| 2025-07-18 | 27.90 | $30.90 | — |
| 2025-07-17 | 28.42 | $30.90 | — |
| 2025-07-16 | 28.97 | $30.90 | — |
| 2025-07-15 | 29.55 | $30.90 | — |
| 2025-07-14 | 30.15 | $30.90 | — |
| 2025-07-11 | 30.80 | $30.90 | — |
| 2025-07-10 | 31.47 | $30.90 | — |
| 2025-07-09 | 32.18 | $30.90 | — |
| 2025-07-08 | 32.93 | $30.90 | — |
| 2025-07-07 | 33.71 | $30.90 | 100 |
| 2025-07-03 | 34.54 | $33.50 | — |
| 2025-07-02 | 35.74 | $33.50 | — |
| 2025-07-01 | 37.01 | $33.50 | — |
| 2025-06-30 | 38.34 | $33.50 | — |
| 2025-06-27 | 39.74 | $33.50 | 97 |
| 2025-06-26 | 41.21 | $31.40 | — |
| 2025-06-25 | 42.64 | $31.40 | — |
| 2025-06-24 | 44.14 | $31.40 | 27 |
| 2025-06-23 | 45.72 | $35.29 | — |
| 2025-06-20 | 44.95 | $35.29 | — |
| 2025-06-18 | 44.13 | $35.29 | — |
| 2025-06-17 | 43.27 | $35.29 | — |
| 2025-06-16 | 42.36 | $35.29 | — |
| 2025-06-13 | 41.41 | $35.29 | — |
| 2025-06-12 | 40.40 | $35.29 | — |
| 2025-06-11 | 39.35 | $35.29 | — |
| 2025-06-10 | 38.23 | $35.30 | 25 |
| 2025-06-09 | 37.05 | $34.63 | — |
| 2025-06-06 | 36.02 | $34.63 | — |
| 2025-06-05 | 34.94 | $34.63 | — |
| 2025-06-04 | 33.79 | $34.63 | — |
| 2025-06-03 | 32.59 | $34.63 | — |
| 2025-06-02 | 31.33 | $34.63 | 109 |
| 2025-05-30 | 29.99 | $29.05 | — |
| 2025-05-29 | 30.53 | $29.05 | — |
| 2025-05-28 | 31.09 | $29.05 | — |
| 2025-05-27 | 31.69 | $29.05 | — |
| 2025-05-23 | 32.31 | $29.05 | — |
| 2025-05-22 | 32.97 | $29.05 | — |
| 2025-05-21 | 33.66 | $29.05 | — |
| 2025-05-20 | 34.39 | $29.05 | — |
| 2025-05-19 | 35.16 | $29.05 | — |
| 2025-05-16 | 35.97 | $29.05 | — |
| 2025-05-15 | 36.81 | $29.05 | — |
| 2025-05-14 | 37.71 | $29.05 | — |
| 2025-05-13 | 38.65 | $29.05 | — |
| 2025-05-12 | 39.64 | $29.05 | — |
| 2025-05-09 | 40.69 | $29.05 | — |
| 2025-05-08 | 41.78 | $29.05 | — |
| 2025-05-07 | 42.94 | $29.05 | — |
| 2025-05-06 | 44.16 | $29.05 | — |
| 2025-05-05 | 45.44 | $29.05 | — |
| 2025-05-02 | 46.79 | $29.05 | — |
| 2025-05-01 | 48.21 | $29.05 | — |
| 2025-04-30 | 49.70 | $29.05 | 2016 |
| 2025-04-29 | 51.27 | $34.11 | — |
| 2025-04-28 | 50.49 | $34.11 | — |
| 2025-04-25 | 49.68 | $34.11 | — |
| 2025-04-24 | 48.81 | $34.11 | — |
| 2025-04-23 | 47.91 | $34.11 | — |
| 2025-04-22 | 46.95 | $34.11 | — |
| 2025-04-21 | 45.95 | $34.11 | — |
| 2025-04-17 | 44.89 | $34.11 | 3 |
| 2025-04-16 | 43.78 | $30.75 | — |
| 2025-04-15 | 44.20 | $30.75 | — |
| 2025-04-14 | 44.65 | $30.75 | — |
| 2025-04-11 | 45.12 | $30.75 | — |
| 2025-04-10 | 45.61 | $30.75 | 50 |
| 2025-04-09 | 46.13 | $30.61 | — |
| 2025-04-08 | 46.78 | $30.61 | — |
| 2025-04-07 | 47.46 | $30.61 | — |
| 2025-04-04 | 48.18 | $30.61 | — |
| 2025-04-03 | 48.93 | $30.61 | — |
| 2025-04-02 | 49.73 | $30.61 | — |
| 2025-04-01 | 50.57 | $30.61 | 2016 |
| 2025-03-31 | 51.45 | $30.07 | — |
| 2025-03-28 | 52.68 | $30.07 | — |
| 2025-03-27 | 53.97 | $30.07 | — |
| 2025-03-26 | 55.33 | $30.07 | — |
| 2025-03-25 | 56.77 | $30.07 | — |
| 2025-03-24 | 58.28 | $30.07 | — |
| 2025-03-21 | 59.87 | $30.07 | — |
| 2025-03-20 | 61.54 | $30.07 | 1 |
| 2025-03-19 | 63.30 | $32.72 | — |
| 2025-03-18 | 62.50 | $32.72 | 100 |
| 2025-03-17 | 61.66 | $28.76 | — |
| 2025-03-14 | 62.05 | $28.76 | — |
| 2025-03-13 | 62.47 | $28.76 | — |
| 2025-03-12 | 62.90 | $28.76 | — |
| 2025-03-11 | 63.36 | $28.76 | — |
| 2025-03-10 | 63.85 | $28.76 | — |
| 2025-03-07 | 64.35 | $28.76 | — |
| 2025-03-06 | 64.89 | $28.76 | 5 |
| 2025-03-05 | 65.45 | $29.74 | — |
| 2025-03-04 | 64.19 | $29.74 | — |
| 2025-03-03 | 62.86 | $29.74 | — |
| 2025-02-28 | 61.47 | $29.74 | — |
| 2025-02-27 | 60.00 | $29.74 | — |
| 2025-02-26 | 58.45 | $29.74 | — |
| 2025-02-25 | 56.82 | $29.74 | — |
| 2025-02-24 | 55.10 | $29.74 | — |
| 2025-02-21 | 53.30 | $29.74 | — |
| 2025-02-20 | 51.39 | $29.74 | — |
| 2025-02-19 | 49.39 | $29.74 | 3 |
| 2025-02-18 | 47.29 | $29.19 | 3 |
| 2025-02-14 | 45.11 | $22.66 | — |
| 2025-02-13 | 47.41 | $22.66 | — |
| 2025-02-12 | 49.83 | $22.66 | — |
| 2025-02-11 | 52.37 | $22.66 | — |
| 2025-02-10 | 55.05 | $22.66 | — |
| 2025-02-07 | 57.87 | $22.66 | — |
| 2025-02-06 | 60.84 | $22.66 | — |
| 2025-02-05 | 63.96 | $22.66 | — |
| 2025-02-04 | 67.25 | $22.66 | — |
| 2025-02-03 | 70.71 | $22.66 | — |
| 2025-01-31 | 74.36 | $22.66 | — |
| 2025-01-30 | 78.19 | $22.66 | — |
| 2025-01-29 | 82.23 | $22.66 | — |
| 2025-01-28 | 86.48 | $22.66 | — |
| 2025-01-27 | 90.95 | $22.66 | 18 |
| 2025-01-24 | 95.66 | $23.55 | — |
| 2025-01-23 | 95.63 | $23.55 | — |
| 2025-01-22 | 95.59 | $23.55 | — |
| 2025-01-21 | 95.56 | $23.55 | — |
| 2025-01-17 | 95.52 | $23.55 | — |
| 2025-01-16 | 95.48 | $23.55 | — |
| 2025-01-15 | 95.43 | $23.55 | — |
| 2025-01-14 | 95.39 | $23.55 | — |
| 2025-01-13 | 95.34 | $23.55 | 15 |
| 2025-01-10 | 95.29 | $23.13 | — |
| 2025-01-08 | 95.32 | $23.13 | — |
| 2025-01-07 | 95.35 | $23.13 | — |
| 2025-01-06 | 95.38 | $23.13 | — |
| 2025-01-03 | 95.42 | $23.13 | — |
| 2025-01-02 | 95.45 | $23.13 | — |
| 2024-12-31 | 95.49 | $23.13 | — |
| 2024-12-30 | 95.53 | $23.13 | — |
| 2024-12-27 | 95.57 | $23.13 | — |
| 2024-12-26 | 95.62 | $23.13 | — |
| 2024-12-24 | 95.66 | $23.13 | — |
| 2024-12-23 | 95.71 | $23.13 | — |
| 2024-12-20 | 95.76 | $23.13 | — |
| 2024-12-19 | 95.82 | $23.13 | — |
| 2024-12-18 | 95.87 | $23.13 | — |
| 2024-12-17 | 95.93 | $23.13 | — |
| 2024-12-16 | 96.00 | $23.13 | — |
| 2024-12-13 | 96.06 | $23.13 | — |
| 2024-12-12 | 96.13 | $23.13 | — |
| 2024-12-11 | 96.21 | $23.13 | — |
| 2024-12-10 | 96.28 | $23.13 | — |
| 2024-12-09 | 96.37 | $23.13 | — |
| 2024-12-06 | 96.45 | $23.13 | — |
| 2024-12-05 | 96.54 | $23.13 | — |
| 2024-12-04 | 96.64 | $23.13 | — |
| 2024-12-03 | 96.74 | $23.13 | — |
| 2024-12-02 | 96.84 | $23.13 | — |
| 2024-11-29 | 96.95 | $23.13 | — |
| 2024-11-27 | 97.07 | $23.13 | — |
| 2024-11-26 | 97.19 | $23.13 | — |
| 2024-11-25 | 97.32 | $23.13 | — |
| 2024-11-22 | 97.46 | $23.13 | — |
| 2024-11-21 | 97.60 | $23.13 | — |
| 2024-11-20 | 97.75 | $23.13 | — |
| 2024-11-19 | 97.91 | $23.13 | 6 |
| 2024-11-18 | 98.08 | $17.25 | — |
| 2024-11-15 | 97.98 | $17.25 | — |
| 2024-11-14 | 97.87 | $17.25 | — |
| 2024-11-13 | 97.76 | $17.25 | — |
| 2024-11-12 | 97.64 | $17.25 | — |
| 2024-11-11 | 97.52 | $17.25 | — |
| 2024-11-08 | 97.39 | $17.25 | — |
| 2024-11-07 | 97.25 | $17.25 | — |
| 2024-11-06 | 97.10 | $17.25 | — |
| 2024-11-05 | 96.95 | $17.25 | — |
| 2024-11-04 | 96.79 | $17.25 | — |
| 2024-11-01 | 96.62 | $17.25 | — |
| 2024-10-31 | 96.45 | $17.25 | — |
| 2024-10-30 | 96.26 | $17.25 | — |
| 2024-10-29 | 96.06 | $17.25 | — |
| 2024-10-28 | 95.85 | $17.25 | — |
| 2024-10-25 | 95.64 | $17.25 | — |
| 2024-10-24 | 95.41 | $17.25 | — |
| 2024-10-23 | 95.17 | $17.25 | — |
| 2024-10-22 | 94.91 | $17.25 | — |
| 2024-10-21 | 94.64 | $17.25 | — |
| 2024-10-18 | 94.36 | $17.25 | — |
| 2024-10-17 | 94.07 | $17.25 | — |
| 2024-10-16 | 93.75 | $17.25 | — |
| 2024-10-15 | 93.42 | $17.25 | — |
| 2024-10-14 | 93.08 | $17.25 | — |
| 2024-10-11 | 92.72 | $17.25 | — |
| 2024-10-10 | 92.33 | $17.25 | — |
| 2024-10-09 | 91.93 | $17.25 | — |
| 2024-10-08 | 91.50 | $17.25 | — |
| 2024-10-07 | 91.06 | $17.25 | — |
| 2024-10-04 | 90.59 | $17.25 | — |
| 2024-10-03 | 90.09 | $17.25 | — |
| 2024-10-02 | 89.57 | $17.25 | — |
| 2024-10-01 | 89.02 | $17.25 | — |
| 2024-09-30 | 88.44 | $17.25 | — |
| 2024-09-27 | 87.84 | $17.25 | — |
| 2024-09-26 | 87.20 | $17.25 | — |
| 2024-09-25 | 86.52 | $17.25 | — |
| 2024-09-24 | 85.81 | $17.25 | — |
| 2024-09-23 | 85.07 | $17.25 | — |
| 2024-09-20 | 84.28 | $17.25 | — |
| 2024-09-19 | 83.45 | $17.25 | — |
| 2024-09-18 | 82.58 | $17.25 | — |
| 2024-09-17 | 81.67 | $17.25 | — |
| 2024-09-16 | 80.70 | $17.25 | — |
| 2024-09-13 | 79.69 | $17.25 | — |
| 2024-09-12 | 78.62 | $17.25 | — |
| 2024-09-11 | 77.49 | $17.25 | — |
| 2024-09-10 | 76.31 | $17.25 | — |
| 2024-09-09 | 75.06 | $17.25 | — |
| 2024-09-06 | 73.75 | $17.25 | — |
| 2024-09-05 | 72.37 | $17.25 | — |
| 2024-09-04 | 70.91 | $17.25 | — |
| 2024-09-03 | 69.38 | $17.25 | 50 |
| 2024-08-30 | 67.77 | $19.50 | — |
| 2024-08-29 | 66.08 | $19.50 | — |
| 2024-08-28 | 64.29 | $19.50 | — |
| 2024-08-27 | 62.41 | $19.50 | — |
| 2024-08-26 | 60.44 | $19.50 | — |
| 2024-08-23 | 58.36 | $19.50 | — |
| 2024-08-22 | 56.17 | $19.50 | — |
| 2024-08-21 | 53.86 | $19.50 | — |
| 2024-08-20 | 51.43 | $19.50 | — |
| 2024-08-19 | 48.88 | $19.50 | 1100 |
| 2024-08-16 | 46.19 | $20.19 | — |
| 2024-08-15 | 46.19 | $20.19 | — |
| 2024-08-14 | 46.19 | $20.19 | — |
| 2024-08-13 | 46.19 | $20.19 | — |
| 2024-08-12 | 46.19 | $20.19 | — |
| 2024-08-09 | 46.19 | $20.19 | — |
| 2024-08-08 | 46.19 | $20.19 | — |
| 2024-08-07 | 46.19 | $20.19 | — |
| 2024-08-06 | 46.19 | $20.19 | — |
| 2024-08-05 | 46.19 | $20.19 | — |
| 2024-08-02 | 46.19 | $20.19 | — |
| 2024-08-01 | 46.19 | $20.19 | — |
| 2024-07-31 | 46.19 | $20.19 | — |
| 2024-07-30 | 46.19 | $20.19 | — |
| 2024-07-29 | 46.19 | $20.19 | — |
| 2024-07-26 | 46.19 | $20.19 | — |
| 2024-07-25 | 46.19 | $20.19 | — |
| 2024-07-24 | 46.19 | $20.19 | — |
| 2024-07-23 | 46.19 | $20.19 | — |
| 2024-07-22 | 46.19 | $20.19 | — |
| 2024-07-19 | 46.19 | $20.19 | — |
| 2024-07-18 | 46.19 | $20.19 | — |
| 2024-07-17 | 46.19 | $20.19 | — |
| 2024-07-16 | 46.20 | $20.19 | — |
| 2024-07-15 | 46.20 | $20.19 | — |
| 2024-07-12 | 46.20 | $20.19 | — |
| 2024-07-11 | 46.20 | $20.19 | — |
| 2024-07-10 | 46.20 | $20.19 | — |
| 2024-07-09 | 46.20 | $20.19 | — |
| 2024-07-08 | 46.20 | $20.19 | — |
| 2024-07-05 | 46.20 | $20.19 | — |
| 2024-07-03 | 46.20 | $20.19 | — |
| 2024-07-02 | 46.20 | $20.19 | — |
| 2024-07-01 | 46.20 | $20.19 | — |
| 2024-06-28 | 46.20 | $20.19 | — |
| 2024-06-27 | 46.20 | $20.19 | — |
| 2024-06-26 | 46.20 | $20.19 | — |
| 2024-06-25 | 46.21 | $20.19 | — |
| 2024-06-24 | 46.21 | $20.19 | — |
| 2024-06-21 | 46.21 | $20.19 | — |
| 2024-06-20 | 46.21 | $20.19 | — |
| 2024-06-18 | 46.21 | $20.19 | — |
| 2024-06-17 | 46.21 | $20.19 | — |
| 2024-06-14 | 46.21 | $20.19 | — |
| 2024-06-13 | 46.21 | $20.19 | — |
| 2024-06-12 | 46.22 | $20.19 | — |
| 2024-06-11 | 46.22 | $20.19 | — |
| 2024-06-10 | 46.22 | $20.19 | — |
| 2024-06-07 | 46.22 | $20.19 | — |
| 2024-06-06 | 46.22 | $20.19 | — |
| 2024-06-05 | 46.23 | $20.19 | — |
| 2024-06-04 | 46.23 | $20.19 | — |
| 2024-06-03 | 46.23 | $20.19 | — |
| 2024-05-31 | 46.23 | $20.19 | — |
| 2024-05-30 | 46.23 | $20.19 | — |
| 2024-05-29 | 46.24 | $20.19 | — |
| 2024-05-28 | 46.24 | $20.19 | — |
| 2024-05-24 | 46.24 | $20.19 | — |
| 2024-05-23 | 46.25 | $20.19 | — |
| 2024-05-22 | 46.25 | $20.19 | — |
| 2024-05-21 | 46.25 | $20.19 | — |
| 2024-05-20 | 46.26 | $20.19 | — |
| 2024-05-17 | 46.26 | $20.19 | — |
| 2024-05-16 | 46.26 | $20.19 | — |
| 2024-05-15 | 46.27 | $20.19 | — |
| 2024-05-14 | 46.27 | $20.19 | — |
| 2024-05-13 | 46.28 | $20.19 | — |
| 2024-05-10 | 46.28 | $20.19 | — |
| 2024-05-09 | 46.29 | $20.19 | — |
| 2024-05-08 | 46.29 | $20.19 | — |
| 2024-05-07 | 46.30 | $20.19 | — |
| 2024-05-06 | 46.30 | $20.19 | — |
| 2024-05-03 | 46.31 | $20.19 | — |
| 2024-05-02 | 46.32 | $20.19 | — |
| 2024-05-01 | 46.32 | $20.19 | — |
| 2024-04-30 | 46.33 | $20.19 | — |
| 2024-04-29 | 46.34 | $20.19 | — |
| 2024-04-26 | 46.35 | $20.19 | — |
| 2024-04-25 | 46.35 | $20.19 | — |
| 2024-04-24 | 46.36 | $20.19 | — |
| 2024-04-23 | 46.37 | $20.19 | — |
| 2024-04-22 | 46.38 | $20.19 | — |
| 2024-04-19 | 46.39 | $20.19 | — |
| 2024-04-18 | 46.40 | $20.19 | — |
| 2024-04-17 | 46.41 | $20.19 | — |
| 2024-04-16 | 46.43 | $20.19 | — |
| 2024-04-15 | 46.44 | $20.19 | — |
| 2024-04-12 | 46.45 | $20.19 | — |
| 2024-04-11 | 46.47 | $20.19 | — |
| 2024-04-10 | 46.48 | $20.19 | — |
| 2024-04-09 | 46.50 | $20.19 | — |
| 2024-04-08 | 46.51 | $20.19 | — |
| 2024-04-05 | 46.53 | $20.19 | — |
| 2024-04-04 | 46.55 | $20.19 | — |
| 2024-04-03 | 46.57 | $20.19 | — |
| 2024-04-02 | 46.59 | $20.19 | — |
| 2024-04-01 | 46.61 | $20.19 | — |
| 2024-03-28 | 46.63 | $20.19 | — |
| 2024-03-27 | 46.65 | $20.19 | — |
| 2024-03-26 | 46.68 | $20.19 | — |
| 2024-03-25 | 46.70 | $20.19 | — |
| 2024-03-22 | 46.73 | $20.19 | — |
| 2024-03-21 | 46.76 | $20.19 | — |
| 2024-03-20 | 46.79 | $20.19 | — |
| 2024-03-19 | 46.82 | $20.19 | — |
| 2024-03-18 | 46.86 | $20.19 | — |
| 2024-03-15 | 46.89 | $20.19 | — |
| 2024-03-14 | 46.93 | $20.19 | — |
| 2024-03-13 | 46.97 | $20.19 | — |
| 2024-03-12 | 47.01 | $20.19 | — |
| 2024-03-11 | 47.05 | $20.19 | — |
| 2024-03-08 | 47.10 | $20.19 | — |
| 2024-03-07 | 47.15 | $20.19 | — |
| 2024-03-06 | 47.20 | $20.19 | — |
| 2024-03-05 | 47.25 | $20.19 | — |
| 2024-03-04 | 47.31 | $20.19 | — |
| 2024-03-01 | 47.37 | $20.19 | — |
| 2024-02-29 | 47.43 | $20.19 | — |
| 2024-02-28 | 47.49 | $20.19 | — |
| 2024-02-27 | 47.56 | $20.19 | — |
| 2024-02-26 | 47.63 | $20.19 | — |
| 2024-02-23 | 47.71 | $20.19 | — |
| 2024-02-22 | 47.79 | $20.19 | — |
| 2024-02-21 | 47.88 | $20.19 | — |
| 2024-02-20 | 47.96 | $20.19 | — |
| 2024-02-16 | 48.06 | $20.19 | — |
| 2024-02-15 | 48.16 | $20.19 | — |
| 2024-02-14 | 48.26 | $20.19 | — |
| 2024-02-13 | 48.37 | $20.19 | — |
| 2024-02-12 | 48.48 | $20.19 | — |
| 2024-02-09 | 48.61 | $20.19 | — |
| 2024-02-08 | 48.73 | $20.19 | — |
| 2024-02-07 | 48.87 | $20.19 | — |
| 2024-02-06 | 49.01 | $20.19 | — |
| 2024-02-05 | 49.16 | $20.19 | — |
| 2024-02-02 | 49.31 | $20.19 | — |
| 2024-02-01 | 49.48 | $20.19 | — |
| 2024-01-31 | 49.65 | $20.19 | — |
| 2024-01-30 | 49.83 | $20.19 | — |
| 2024-01-29 | 50.03 | $20.19 | — |
| 2024-01-26 | 50.23 | $20.19 | — |
| 2024-01-25 | 50.44 | $20.19 | — |
| 2024-01-24 | 50.66 | $20.19 | — |
| 2024-01-23 | 50.90 | $20.19 | — |
| 2024-01-22 | 51.15 | $20.19 | — |
| 2024-01-19 | 51.41 | $20.19 | — |
| 2024-01-18 | 51.68 | $20.19 | — |
| 2024-01-17 | 51.97 | $20.19 | — |
| 2024-01-16 | 52.28 | $20.19 | — |
| 2024-01-12 | 52.60 | $20.19 | — |
| 2024-01-11 | 52.94 | $20.19 | — |
| 2024-01-10 | 53.29 | $20.19 | — |
| 2024-01-09 | 53.67 | $20.19 | — |
| 2024-01-08 | 54.06 | $20.19 | — |
| 2024-01-05 | 54.47 | $20.19 | — |
| 2024-01-04 | 54.91 | $20.19 | — |
| 2024-01-03 | 55.37 | $20.19 | — |
| 2024-01-02 | 55.85 | $20.19 | — |
| 2023-12-29 | 56.36 | $20.19 | — |
| 2023-12-28 | 56.90 | $20.19 | — |
| 2023-12-27 | 57.46 | $20.19 | — |
| 2023-12-26 | 58.05 | $20.19 | — |
| 2023-12-22 | 58.68 | $20.19 | — |
| 2023-12-21 | 59.34 | $20.19 | — |
| 2023-12-20 | 60.03 | $20.19 | — |
| 2023-12-19 | 60.76 | $20.19 | — |
| 2023-12-18 | 61.52 | $20.19 | — |
| 2023-12-15 | 62.33 | $20.19 | — |
| 2023-12-14 | 63.18 | $20.19 | — |
| 2023-12-13 | 64.08 | $20.19 | — |
| 2023-12-12 | 65.02 | $20.19 | — |
| 2023-12-11 | 66.01 | $20.19 | — |
| 2023-12-08 | 67.05 | $20.19 | — |
| 2023-12-07 | 68.15 | $20.19 | — |
| 2023-12-06 | 69.31 | $20.19 | — |
| 2023-12-05 | 70.52 | $20.19 | — |
| 2023-12-04 | 71.80 | $20.19 | — |
| 2023-12-01 | 73.15 | $20.19 | — |
| 2023-11-30 | 74.57 | $20.19 | — |
| 2023-11-29 | 76.07 | $20.19 | — |
| 2023-11-28 | 77.64 | $20.19 | 100 |
| 2023-11-27 | 79.29 | $19.59 | — |
| 2023-11-24 | 79.55 | $19.59 | 200 |
| 2023-11-22 | 79.83 | $19.17 | — |
| 2023-11-21 | 78.85 | $19.17 | — |
| 2023-11-20 | 77.81 | $19.17 | — |
| 2023-11-17 | 76.73 | $19.17 | — |
| 2023-11-16 | 75.58 | $19.17 | — |
| 2023-11-15 | 74.38 | $19.17 | — |
| 2023-11-14 | 73.11 | $19.17 | — |
| 2023-11-13 | 71.77 | $19.17 | — |
| 2023-11-10 | 70.37 | $19.17 | — |
| 2023-11-09 | 68.89 | $19.17 | — |
| 2023-11-08 | 67.33 | $19.17 | — |
| 2023-11-07 | 65.69 | $19.17 | — |
| 2023-11-06 | 63.96 | $19.17 | — |
| 2023-11-03 | 62.15 | $19.17 | — |
| 2023-11-02 | 60.24 | $19.17 | — |
| 2023-11-01 | 58.22 | $19.17 | — |
| 2023-10-31 | 56.10 | $19.17 | — |
| 2023-10-30 | 53.87 | $19.17 | — |
| 2023-10-27 | 51.53 | $19.17 | — |
| 2023-10-26 | 49.06 | $19.17 | — |
| 2023-10-25 | 46.45 | $19.17 | — |
| 2023-10-24 | 43.72 | $19.17 | — |
| 2023-10-23 | 40.83 | $19.17 | — |
| 2023-10-20 | 37.80 | $19.17 | 100 |
| 2023-10-19 | 34.61 | $29.32 | — |
| 2023-10-18 | 34.69 | $29.32 | — |
| 2023-10-17 | 34.78 | $29.32 | — |
| 2023-10-16 | 34.87 | $29.32 | — |
| 2023-10-13 | 34.96 | $29.32 | — |
| 2023-10-12 | 35.06 | $29.32 | — |
| 2023-10-11 | 35.17 | $29.32 | — |
| 2023-10-10 | 35.28 | $29.32 | — |
| 2023-10-09 | 35.40 | $29.32 | — |
| 2023-10-06 | 35.52 | $29.32 | — |
| 2023-10-05 | 35.65 | $29.32 | — |
| 2023-10-04 | 35.79 | $29.32 | — |
| 2023-10-03 | 35.93 | $29.32 | — |
| 2023-10-02 | 36.08 | $29.32 | — |
| 2023-09-29 | 36.24 | $29.32 | — |
| 2023-09-28 | 36.41 | $29.32 | — |
| 2023-09-27 | 36.59 | $29.32 | — |
| 2023-09-26 | 36.77 | $29.32 | — |
| 2023-09-25 | 36.97 | $29.32 | — |
| 2023-09-22 | 37.18 | $29.32 | — |
| 2023-09-21 | 37.39 | $29.32 | — |
| 2023-09-20 | 37.62 | $29.32 | — |
| 2023-09-19 | 37.86 | $29.32 | — |
| 2023-09-18 | 38.12 | $29.32 | — |
| 2023-09-15 | 38.38 | $29.32 | — |
| 2023-09-14 | 38.66 | $29.32 | — |
| 2023-09-13 | 38.96 | $29.32 | — |
| 2023-09-12 | 39.27 | $29.32 | — |
| 2023-09-11 | 39.60 | $29.32 | — |
| 2023-09-08 | 39.94 | $29.32 | — |
| 2023-09-07 | 40.31 | $29.32 | — |
| 2023-09-06 | 40.69 | $29.32 | — |
| 2023-09-05 | 41.09 | $29.32 | — |
| 2023-09-01 | 41.51 | $29.32 | — |
| 2023-08-31 | 41.96 | $29.32 | — |
| 2023-08-30 | 42.43 | $29.32 | — |
| 2023-08-29 | 42.92 | $29.32 | — |
| 2023-08-28 | 43.44 | $29.32 | — |
| 2023-08-25 | 43.99 | $29.32 | — |
| 2023-08-24 | 44.56 | $29.32 | — |
| 2023-08-23 | 45.17 | $29.32 | — |
| 2023-08-22 | 45.81 | $29.32 | — |
| 2023-08-21 | 46.48 | $29.32 | — |
| 2023-08-18 | 47.18 | $29.32 | — |
| 2023-08-17 | 47.93 | $29.32 | — |
| 2023-08-16 | 48.71 | $29.32 | — |
| 2023-08-15 | 49.54 | $29.32 | — |
| 2023-08-14 | 50.40 | $29.32 | — |
| 2023-08-11 | 51.32 | $29.32 | — |
| 2023-08-10 | 52.28 | $29.32 | — |
| 2023-08-09 | 53.29 | $29.32 | — |
| 2023-08-08 | 54.35 | $29.32 | — |
| 2023-08-07 | 55.48 | $29.32 | — |
| 2023-08-04 | 56.66 | $29.32 | — |
| 2023-08-03 | 57.90 | $29.32 | — |
| 2023-08-02 | 59.21 | $29.32 | — |
| 2023-08-01 | 60.58 | $29.32 | — |
| 2023-07-31 | 62.03 | $29.32 | — |
| 2023-07-28 | 63.56 | $29.32 | — |
| 2023-07-27 | 65.16 | $29.32 | 5 |
| 2023-07-26 | 66.85 | $28.86 | 50 |
| 2023-07-25 | 67.94 | $27.55 | 100 |
| 2023-07-24 | 66.29 | $31.27 | — |
| 2023-07-21 | 66.31 | $31.27 | — |
| 2023-07-20 | 66.33 | $31.27 | — |
| 2023-07-19 | 66.35 | $31.27 | — |
| 2023-07-18 | 66.37 | $31.27 | — |
| 2023-07-17 | 66.40 | $31.27 | — |
| 2023-07-14 | 66.42 | $31.27 | — |
| 2023-07-13 | 66.45 | $31.27 | — |
| 2023-07-12 | 66.48 | $31.27 | — |
| 2023-07-11 | 66.51 | $31.27 | — |
| 2023-07-10 | 66.54 | $31.27 | — |
| 2023-07-07 | 66.57 | $31.27 | — |
| 2023-07-06 | 66.60 | $31.27 | — |
| 2023-07-05 | 66.64 | $31.27 | — |
| 2023-07-03 | 66.68 | $31.27 | — |
| 2023-06-30 | 66.72 | $31.27 | — |
| 2023-06-29 | 66.76 | $31.27 | — |
| 2023-06-28 | 66.81 | $31.27 | — |
| 2023-06-27 | 66.85 | $31.27 | — |
| 2023-06-26 | 66.90 | $31.27 | — |
| 2023-06-23 | 66.95 | $31.27 | — |
| 2023-06-22 | 67.01 | $31.27 | — |
| 2023-06-21 | 67.07 | $31.27 | — |
| 2023-06-20 | 67.13 | $31.27 | — |
| 2023-06-16 | 67.19 | $31.27 | — |
| 2023-06-15 | 67.26 | $31.27 | — |
| 2023-06-14 | 67.33 | $31.27 | — |
| 2023-06-13 | 67.40 | $31.27 | — |
| 2023-06-12 | 67.48 | $31.27 | — |
| 2023-06-09 | 67.56 | $31.27 | — |
| 2023-06-08 | 67.65 | $31.27 | — |
| 2023-06-07 | 67.74 | $31.27 | — |
| 2023-06-06 | 67.84 | $31.27 | — |
| 2023-06-05 | 67.94 | $31.27 | — |
| 2023-06-02 | 68.04 | $31.27 | — |
| 2023-06-01 | 68.16 | $31.27 | — |
| 2023-05-31 | 68.27 | $31.27 | — |
| 2023-05-30 | 68.40 | $31.27 | — |
| 2023-05-26 | 68.53 | $31.27 | — |
| 2023-05-25 | 68.67 | $31.27 | — |
| 2023-05-24 | 68.81 | $31.27 | — |
| 2023-05-23 | 68.96 | $31.27 | — |
| 2023-05-22 | 69.13 | $31.27 | — |
| 2023-05-19 | 69.29 | $31.27 | — |
| 2023-05-18 | 69.47 | $31.27 | — |
| 2023-05-17 | 69.66 | $31.27 | — |
| 2023-05-16 | 69.86 | $31.27 | — |
| 2023-05-15 | 70.06 | $31.27 | — |
| 2023-05-12 | 70.28 | $31.27 | — |
| 2023-05-11 | 70.51 | $31.27 | — |
| 2023-05-10 | 70.75 | $31.27 | — |
| 2023-05-09 | 71.01 | $31.27 | — |
| 2023-05-08 | 71.28 | $31.27 | — |
| 2023-05-05 | 71.56 | $31.27 | — |
| 2023-05-04 | 71.86 | $31.27 | — |
| 2023-05-03 | 72.17 | $31.27 | — |
| 2023-05-02 | 72.50 | $31.27 | — |
| 2023-05-01 | 72.84 | $31.27 | — |
| 2023-04-28 | 73.21 | $31.27 | — |
| 2023-04-27 | 73.59 | $31.27 | — |
| 2023-04-26 | 74.00 | $31.27 | — |
| 2023-04-25 | 74.42 | $31.27 | — |
| 2023-04-24 | 74.87 | $31.27 | — |
| 2023-04-21 | 75.34 | $31.27 | — |
| 2023-04-20 | 75.84 | $31.27 | — |
| 2023-04-19 | 76.36 | $31.27 | — |
| 2023-04-18 | 76.91 | $31.27 | — |
| 2023-04-17 | 77.49 | $31.27 | — |
| 2023-04-14 | 78.10 | $31.27 | — |
| 2023-04-13 | 78.74 | $31.27 | — |
| 2023-04-12 | 79.41 | $31.27 | — |
| 2023-04-11 | 80.12 | $31.27 | — |
| 2023-04-10 | 80.87 | $31.27 | — |
| 2023-04-06 | 81.66 | $31.27 | — |
| 2023-04-05 | 82.48 | $31.27 | — |
| 2023-04-04 | 83.36 | $31.27 | — |
| 2023-04-03 | 84.27 | $31.27 | — |
| 2023-03-31 | 85.24 | $31.27 | — |
| 2023-03-30 | 86.26 | $31.27 | — |
| 2023-03-29 | 87.33 | $31.27 | — |
| 2023-03-28 | 88.46 | $31.27 | — |
| 2023-03-27 | 89.64 | $31.27 | — |
| 2023-03-24 | 90.89 | $31.27 | — |
| 2023-03-23 | 92.21 | $31.27 | — |
| 2023-03-22 | 93.59 | $31.27 | — |
| 2023-03-21 | 95.05 | $31.27 | — |
| 2023-03-20 | 96.58 | $31.27 | 1 |
| 2023-03-17 | 98.19 | $36.14 | — |
| 2023-03-16 | 98.12 | $36.14 | — |
| 2023-03-15 | 98.04 | $36.14 | — |
| 2023-03-14 | 97.96 | $36.14 | — |
| 2023-03-13 | 97.88 | $36.14 | — |
| 2023-03-10 | 97.79 | $36.14 | — |
| 2023-03-09 | 97.70 | $36.14 | — |
| 2023-03-08 | 97.60 | $36.14 | — |
| 2023-03-07 | 97.50 | $36.14 | — |
| 2023-03-06 | 97.39 | $36.14 | — |
| 2023-03-03 | 97.27 | $36.14 | — |
| 2023-03-02 | 97.15 | $36.14 | — |
| 2023-03-01 | 97.03 | $36.14 | — |
| 2023-02-28 | 96.89 | $36.14 | — |
| 2023-02-27 | 96.75 | $36.14 | — |
| 2023-02-24 | 96.60 | $36.14 | — |
| 2023-02-23 | 96.45 | $36.14 | — |
| 2023-02-22 | 96.28 | $36.14 | — |
| 2023-02-21 | 96.11 | $36.14 | — |
| 2023-02-17 | 95.93 | $36.14 | — |
| 2023-02-16 | 95.74 | $36.14 | — |
| 2023-02-15 | 95.54 | $36.14 | — |
| 2023-02-14 | 95.33 | $36.14 | — |
| 2023-02-13 | 95.10 | $36.14 | — |
| 2023-02-10 | 94.87 | $36.14 | 100 |
| 2023-02-09 | 94.62 | $33.45 | — |
| 2023-02-08 | 94.43 | $33.45 | — |
| 2023-02-07 | 94.22 | $33.45 | — |
| 2023-02-06 | 94.01 | $33.45 | — |
| 2023-02-03 | 93.78 | $33.45 | — |
| 2023-02-02 | 93.55 | $33.45 | — |
| 2023-02-01 | 93.30 | $33.45 | — |
| 2023-01-31 | 93.03 | $33.45 | — |
| 2023-01-30 | 92.76 | $33.45 | — |
| 2023-01-27 | 92.46 | $33.45 | — |
| 2023-01-26 | 92.16 | $33.45 | — |
| 2023-01-25 | 91.83 | $33.45 | — |
| 2023-01-24 | 91.49 | $33.45 | — |
| 2023-01-23 | 91.14 | $33.45 | — |
| 2023-01-20 | 90.76 | $33.45 | — |
| 2023-01-19 | 90.36 | $33.45 | — |
| 2023-01-18 | 89.95 | $33.45 | — |
| 2023-01-17 | 89.51 | $33.45 | — |
| 2023-01-13 | 89.04 | $33.45 | — |
| 2023-01-12 | 88.56 | $33.45 | — |
| 2023-01-11 | 88.04 | $33.45 | — |
| 2023-01-10 | 87.50 | $33.45 | — |
| 2023-01-09 | 86.94 | $33.45 | — |
| 2023-01-06 | 86.34 | $33.45 | — |
| 2023-01-05 | 85.71 | $33.45 | — |
| 2023-01-04 | 85.05 | $33.45 | — |
| 2023-01-03 | 84.35 | $33.45 | — |
| 2022-12-30 | 83.62 | $33.45 | 7 |
| 2022-12-29 | 82.84 | $29.92 | — |
| 2022-12-28 | 82.90 | $29.92 | — |
| 2022-12-27 | 82.96 | $29.92 | — |
| 2022-12-23 | 83.02 | $29.92 | — |
| 2022-12-22 | 83.08 | $29.92 | — |
| 2022-12-21 | 83.15 | $29.92 | — |
| 2022-12-20 | 83.22 | $29.92 | — |
| 2022-12-19 | 83.29 | $29.92 | — |
| 2022-12-16 | 83.37 | $29.92 | — |
| 2022-12-15 | 83.46 | $29.92 | — |
| 2022-12-14 | 83.54 | $29.92 | — |
| 2022-12-13 | 83.63 | $29.92 | — |
| 2022-12-12 | 83.73 | $29.92 | — |
| 2022-12-09 | 83.83 | $29.92 | — |
| 2022-12-08 | 83.94 | $29.92 | — |
| 2022-12-07 | 84.05 | $29.92 | — |
| 2022-12-06 | 84.17 | $29.92 | — |
| 2022-12-05 | 84.30 | $29.92 | — |
| 2022-12-02 | 84.43 | $29.92 | — |
| 2022-12-01 | 84.57 | $29.92 | — |
| 2022-11-30 | 84.71 | $29.92 | — |
| 2022-11-29 | 84.87 | $29.92 | — |
| 2022-11-28 | 85.03 | $29.92 | 2 |
| 2022-11-25 | 85.20 | $28.85 | — |
| 2022-11-23 | 85.15 | $28.85 | — |
| 2022-11-22 | 85.11 | $28.85 | — |
| 2022-11-21 | 85.06 | $28.85 | — |
| 2022-11-18 | 85.01 | $28.85 | — |
| 2022-11-17 | 84.95 | $28.85 | — |
| 2022-11-16 | 84.90 | $28.85 | — |
| 2022-11-15 | 84.84 | $28.85 | — |
| 2022-11-14 | 84.77 | $28.85 | — |
| 2022-11-11 | 84.71 | $28.85 | — |
| 2022-11-10 | 84.64 | $28.85 | — |
| 2022-11-09 | 84.56 | $28.85 | — |
| 2022-11-08 | 84.49 | $28.85 | — |
| 2022-11-07 | 84.40 | $28.85 | — |
| 2022-11-04 | 84.32 | $28.85 | — |
| 2022-11-03 | 84.23 | $28.85 | — |
| 2022-11-02 | 84.13 | $28.85 | — |
| 2022-11-01 | 84.03 | $28.85 | — |
| 2022-10-31 | 83.93 | $28.85 | — |
| 2022-10-28 | 83.82 | $28.85 | — |
| 2022-10-27 | 83.70 | $28.85 | — |
| 2022-10-26 | 83.58 | $28.85 | — |
| 2022-10-25 | 83.45 | $28.85 | — |
| 2022-10-24 | 83.31 | $28.85 | — |
| 2022-10-21 | 83.17 | $28.85 | — |
| 2022-10-20 | 83.02 | $28.85 | — |
| 2022-10-19 | 82.86 | $28.85 | — |
| 2022-10-18 | 82.69 | $28.85 | — |
| 2022-10-17 | 82.52 | $28.85 | — |
| 2022-10-14 | 82.33 | $28.85 | — |
| 2022-10-13 | 82.14 | $28.85 | — |
| 2022-10-12 | 81.93 | $28.85 | — |
| 2022-10-11 | 81.72 | $28.85 | — |
| 2022-10-10 | 81.49 | $28.85 | — |
| 2022-10-07 | 81.25 | $28.85 | — |
| 2022-10-06 | 81.00 | $28.85 | — |
| 2022-10-05 | 80.73 | $28.85 | — |
| 2022-10-04 | 80.45 | $28.85 | — |
| 2022-10-03 | 80.16 | $28.85 | — |
| 2022-09-30 | 79.85 | $28.85 | — |
| 2022-09-29 | 79.52 | $28.85 | — |
| 2022-09-28 | 79.18 | $28.85 | — |
| 2022-09-27 | 78.82 | $28.85 | — |
| 2022-09-26 | 78.44 | $28.85 | — |
| 2022-09-23 | 78.04 | $28.85 | — |
| 2022-09-22 | 77.62 | $28.85 | — |
| 2022-09-21 | 77.18 | $28.85 | — |
| 2022-09-20 | 76.71 | $28.85 | — |
| 2022-09-19 | 76.22 | $28.85 | — |
| 2022-09-16 | 75.71 | $28.85 | — |
| 2022-09-15 | 75.16 | $28.85 | — |
| 2022-09-14 | 74.59 | $28.85 | — |
| 2022-09-13 | 73.99 | $28.85 | — |
| 2022-09-12 | 73.35 | $28.85 | — |
| 2022-09-09 | 72.69 | $28.85 | — |
| 2022-09-08 | 71.98 | $28.85 | — |
| 2022-09-07 | 71.25 | $28.85 | — |
| 2022-09-06 | 70.47 | $28.85 | — |
| 2022-09-02 | 69.65 | $28.85 | — |
| 2022-09-01 | 68.79 | $28.85 | — |
| 2022-08-31 | 67.88 | $28.85 | — |
| 2022-08-30 | 66.92 | $28.85 | — |
| 2022-08-29 | 65.92 | $28.85 | — |
| 2022-08-26 | 64.86 | $28.85 | — |
| 2022-08-25 | 63.74 | $28.85 | — |
| 2022-08-24 | 62.57 | $28.85 | — |
| 2022-08-23 | 61.33 | $28.85 | — |
| 2022-08-22 | 60.03 | $28.85 | — |
| 2022-08-19 | 58.67 | $28.85 | — |
| 2022-08-18 | 57.23 | $28.85 | — |
| 2022-08-17 | 55.71 | $28.85 | — |
| 2022-08-16 | 54.11 | $28.85 | — |
| 2022-08-15 | 52.43 | $28.85 | — |
| 2022-08-12 | 50.67 | $28.85 | — |
| 2022-08-11 | 48.80 | $28.85 | — |
| 2022-08-10 | 46.84 | $28.85 | — |
| 2022-08-09 | 44.78 | $28.85 | — |
| 2022-08-08 | 42.61 | $28.85 | — |
| 2022-08-05 | 40.33 | $28.85 | — |
| 2022-08-04 | 37.92 | $28.85 | 200 |
| 2022-08-03 | 35.39 | $28.40 | — |
| 2022-08-02 | 32.05 | $28.40 | — |
| 2022-08-01 | 28.54 | $28.40 | — |
| 2022-07-29 | 24.84 | $28.40 | 420 |
| 2022-07-28 | 20.95 | $28.60 | — |
| 2022-07-27 | 16.86 | $28.60 | 300 |
| 2022-07-26 | 12.55 | $37.20 | — |
| 2022-07-25 | 12.62 | $37.20 | — |
| 2022-07-22 | 12.69 | $37.20 | — |
| 2022-07-21 | 12.76 | $37.20 | — |
| 2022-07-20 | 12.84 | $37.20 | — |
| 2022-07-19 | 12.92 | $37.20 | — |
| 2022-07-18 | 13.00 | $37.20 | — |
| 2022-07-15 | 13.09 | $37.20 | — |
| 2022-07-14 | 13.19 | $37.20 | — |
| 2022-07-13 | 13.29 | $37.20 | — |
| 2022-07-12 | 13.39 | $37.20 | — |
| 2022-07-11 | 13.50 | $37.20 | — |
| 2022-07-08 | 13.62 | $37.20 | — |
| 2022-07-07 | 13.74 | $37.20 | — |
| 2022-07-06 | 13.87 | $37.20 | — |
| 2022-07-05 | 14.00 | $37.20 | — |
| 2022-07-01 | 14.15 | $37.20 | — |
| 2022-06-30 | 14.30 | $37.20 | — |
| 2022-06-29 | 14.45 | $37.20 | — |
| 2022-06-28 | 14.62 | $37.20 | — |
| 2022-06-27 | 14.80 | $37.20 | — |
| 2022-06-24 | 14.98 | $37.20 | — |
| 2022-06-23 | 15.17 | $37.20 | — |
| 2022-06-22 | 15.38 | $37.20 | — |
| 2022-06-21 | 15.59 | $37.20 | — |
| 2022-06-17 | 15.82 | $37.20 | — |
| 2022-06-16 | 16.06 | $37.20 | — |
| 2022-06-15 | 16.31 | $37.20 | — |
| 2022-06-14 | 16.57 | $37.20 | — |
| 2022-06-13 | 16.85 | $37.20 | — |
| 2022-06-10 | 17.14 | $37.20 | — |
| 2022-06-09 | 17.45 | $37.20 | — |
| 2022-06-08 | 17.77 | $37.20 | — |
| 2022-06-07 | 18.11 | $37.20 | — |
| 2022-06-06 | 18.47 | $37.20 | — |
| 2022-06-03 | 18.85 | $37.20 | — |
| 2022-06-02 | 19.25 | $37.20 | — |
| 2022-06-01 | 19.66 | $37.20 | — |
| 2022-05-31 | 20.11 | $37.20 | — |
| 2022-05-27 | 20.57 | $37.20 | — |
| 2022-05-26 | 21.06 | $37.20 | — |
| 2022-05-25 | 21.57 | $37.20 | — |
| 2022-05-24 | 22.11 | $37.20 | — |
| 2022-05-23 | 22.68 | $37.20 | — |
| 2022-05-20 | 23.28 | $37.20 | — |
| 2022-05-19 | 23.91 | $37.20 | — |
| 2022-05-18 | 24.57 | $37.20 | — |
| 2022-05-17 | 25.27 | $37.20 | — |
| 2022-05-16 | 26.01 | $37.20 | — |
| 2022-05-13 | 26.78 | $37.20 | — |
| 2022-05-12 | 27.60 | $37.20 | — |
| 2022-05-11 | 28.46 | $37.20 | — |
| 2022-05-10 | 29.36 | $37.20 | — |
| 2022-05-09 | 30.31 | $37.20 | — |
| 2022-05-06 | 31.31 | $37.20 | — |
| 2022-05-05 | 32.36 | $37.20 | — |
| 2022-05-04 | 33.47 | $37.20 | — |
| 2022-05-03 | 34.64 | $37.20 | — |
| 2022-05-02 | 35.87 | $37.20 | — |
| 2022-04-29 | 37.16 | $37.20 | — |
| 2022-04-28 | 38.52 | $37.20 | — |
| 2022-04-27 | 39.95 | $37.20 | — |
| 2022-04-26 | 41.46 | $37.20 | — |
| 2022-04-25 | 43.05 | $37.20 | — |
| 2022-04-22 | 44.72 | $37.20 | — |
| 2022-04-21 | 46.48 | $37.20 | — |
| 2022-04-20 | 48.33 | $37.20 | — |
| 2022-04-19 | 50.28 | $37.20 | — |
| 2022-04-18 | 52.33 | $37.20 | — |
| 2022-04-14 | 54.49 | $37.20 | — |
| 2022-04-13 | 56.77 | $37.20 | — |
| 2022-04-12 | 59.16 | $37.20 | — |
| 2022-04-11 | 61.68 | $37.20 | — |
| 2022-04-08 | 64.33 | $37.20 | — |
| 2022-04-07 | 67.12 | $37.20 | — |
| 2022-04-06 | 70.06 | $37.20 | 200 |
| 2022-04-05 | 73.15 | $37.20 | 280 |
| 2022-04-04 | 76.41 | $36.90 | — |
| 2022-04-01 | 79.55 | $36.90 | — |
| 2022-03-31 | 82.86 | $36.90 | — |
| 2022-03-30 | 86.34 | $36.90 | 65 |
| 2022-03-29 | 90.01 | $35.90 | — |
| 2022-03-28 | 92.93 | $35.90 | — |
| 2022-03-25 | 96.01 | $35.90 | 200 |
| 2022-03-24 | 99.25 | $33.40 | — |
| 2022-03-23 | 99.25 | $33.40 | — |
| 2022-03-22 | 99.25 | $33.40 | — |
| 2022-03-21 | 99.25 | $33.40 | — |
| 2022-03-18 | 99.25 | $33.40 | — |
| 2022-03-17 | 99.25 | $33.40 | — |
| 2022-03-16 | 99.25 | $33.40 | — |
| 2022-03-15 | 99.24 | $33.40 | — |
| 2022-03-14 | 99.24 | $33.40 | — |
| 2022-03-11 | 99.24 | $33.40 | 30 |
| 2022-03-10 | 99.24 | $34.00 | — |
| 2022-03-09 | 99.24 | $34.00 | — |
| 2022-03-08 | 99.24 | $34.00 | — |
| 2022-03-07 | 99.24 | $34.00 | — |
| 2022-03-04 | 99.24 | $34.00 | — |
| 2022-03-03 | 99.25 | $34.00 | — |
| 2022-03-02 | 99.25 | $34.00 | — |
| 2022-03-01 | 99.25 | $34.00 | — |
| 2022-02-28 | 99.25 | $34.00 | — |
| 2022-02-25 | 99.25 | $34.00 | 150 |
| 2022-02-24 | 99.26 | $47.40 | — |
| 2022-02-23 | 99.25 | $47.40 | — |
| 2022-02-22 | 99.25 | $47.40 | — |
| 2022-02-18 | 99.25 | $47.40 | — |
| 2022-02-17 | 99.24 | $47.40 | — |
| 2022-02-16 | 99.24 | $47.40 | — |
| 2022-02-15 | 99.24 | $47.40 | — |
| 2022-02-14 | 99.23 | $47.40 | — |
| 2022-02-11 | 99.23 | $47.40 | — |
| 2022-02-10 | 99.22 | $47.40 | — |
| 2022-02-09 | 99.22 | $47.40 | — |
| 2022-02-08 | 99.21 | $47.40 | — |
| 2022-02-07 | 99.21 | $47.40 | — |
| 2022-02-04 | 99.20 | $47.40 | — |
| 2022-02-03 | 99.20 | $47.40 | — |
| 2022-02-02 | 99.19 | $47.40 | — |
| 2022-02-01 | 99.19 | $47.40 | — |
| 2022-01-31 | 99.18 | $47.40 | — |
| 2022-01-28 | 99.17 | $47.40 | — |
| 2022-01-27 | 99.16 | $47.40 | — |
| 2022-01-26 | 99.16 | $47.40 | — |
| 2022-01-25 | 99.15 | $47.40 | — |
| 2022-01-24 | 99.14 | $47.40 | — |
| 2022-01-21 | 99.13 | $47.40 | — |
| 2022-01-20 | 99.12 | $47.40 | — |
| 2022-01-19 | 99.11 | $47.40 | — |
| 2022-01-18 | 99.10 | $47.40 | — |
| 2022-01-14 | 99.09 | $47.40 | — |
| 2022-01-13 | 99.08 | $47.40 | — |
| 2022-01-12 | 99.07 | $47.40 | — |
| 2022-01-11 | 99.05 | $47.40 | — |
| 2022-01-10 | 99.04 | $47.40 | — |
| 2022-01-07 | 99.03 | $47.40 | — |
| 2022-01-06 | 99.01 | $47.40 | — |
| 2022-01-05 | 99.00 | $47.40 | — |
| 2022-01-04 | 98.98 | $47.40 | — |
| 2022-01-03 | 98.96 | $47.40 | — |
| 2021-12-31 | 98.94 | $47.40 | — |
| 2021-12-30 | 98.93 | $47.40 | — |
| 2021-12-29 | 98.91 | $47.40 | — |
| 2021-12-28 | 98.88 | $47.40 | — |
| 2021-12-27 | 98.86 | $47.40 | — |
| 2021-12-23 | 98.84 | $47.40 | — |
| 2021-12-22 | 98.81 | $47.40 | — |
| 2021-12-21 | 98.79 | $47.40 | — |
| 2021-12-20 | 98.76 | $47.40 | — |
| 2021-12-17 | 98.73 | $47.40 | — |
| 2021-12-16 | 98.70 | $47.40 | — |
| 2021-12-15 | 98.67 | $47.40 | — |
| 2021-12-14 | 98.63 | $47.40 | — |
| 2021-12-13 | 98.60 | $47.40 | — |
| 2021-12-10 | 98.56 | $47.40 | — |
| 2021-12-09 | 98.52 | $47.40 | — |
| 2021-12-08 | 98.48 | $47.40 | — |
| 2021-12-07 | 98.44 | $47.40 | — |
| 2021-12-06 | 98.39 | $47.40 | — |
| 2021-12-03 | 98.34 | $47.40 | — |
| 2021-12-02 | 98.29 | $47.40 | — |
| 2021-12-01 | 98.24 | $47.40 | — |
| 2021-11-30 | 98.18 | $47.40 | — |
| 2021-11-29 | 98.12 | $47.40 | — |
| 2021-11-26 | 98.06 | $47.40 | — |
| 2021-11-24 | 97.99 | $47.40 | — |
| 2021-11-23 | 97.92 | $47.40 | — |
| 2021-11-22 | 97.85 | $47.40 | — |
| 2021-11-19 | 97.77 | $47.40 | — |
| 2021-11-18 | 97.69 | $47.40 | — |
| 2021-11-17 | 97.61 | $47.40 | — |
| 2021-11-16 | 97.52 | $47.40 | — |
| 2021-11-15 | 97.42 | $47.40 | — |
| 2021-11-12 | 97.32 | $47.40 | — |
| 2021-11-11 | 97.22 | $47.40 | — |
| 2021-11-10 | 97.11 | $47.40 | — |
| 2021-11-09 | 96.99 | $47.40 | — |
| 2021-11-08 | 96.87 | $47.40 | — |
| 2021-11-05 | 96.74 | $47.40 | — |
| 2021-11-04 | 96.61 | $47.40 | — |
| 2021-11-03 | 96.47 | $47.40 | — |
| 2021-11-02 | 96.32 | $47.40 | — |
| 2021-11-01 | 96.16 | $47.40 | 300 |
| 2021-10-29 | 95.99 | $45.75 | — |
| 2021-10-28 | 95.86 | $45.75 | 240 |
| 2021-10-27 | 95.71 | $45.20 | — |
| 2021-10-26 | 95.60 | $45.20 | — |
| 2021-10-25 | 95.48 | $45.20 | — |
| 2021-10-22 | 95.35 | $45.20 | — |
| 2021-10-21 | 95.21 | $45.20 | — |
| 2021-10-20 | 95.07 | $45.20 | — |
| 2021-10-19 | 94.92 | $45.20 | — |
| 2021-10-18 | 94.76 | $45.20 | — |
| 2021-10-15 | 94.60 | $45.20 | — |
| 2021-10-14 | 94.42 | $45.20 | — |
| 2021-10-13 | 94.24 | $45.20 | — |
| 2021-10-12 | 94.05 | $45.20 | — |
| 2021-10-11 | 93.84 | $45.20 | — |
| 2021-10-08 | 93.63 | $45.20 | — |
| 2021-10-07 | 93.40 | $45.20 | — |
| 2021-10-06 | 93.17 | $45.20 | — |
| 2021-10-05 | 92.92 | $45.20 | — |
| 2021-10-04 | 92.65 | $45.20 | — |
| 2021-10-01 | 92.38 | $45.20 | — |
| 2021-09-30 | 92.09 | $45.20 | — |
| 2021-09-29 | 91.78 | $45.20 | — |
| 2021-09-28 | 91.46 | $45.20 | — |
| 2021-09-27 | 91.12 | $45.20 | — |
| 2021-09-24 | 90.76 | $45.20 | — |
| 2021-09-23 | 90.38 | $45.20 | — |
| 2021-09-22 | 89.99 | $45.20 | — |
| 2021-09-21 | 89.57 | $45.20 | — |
| 2021-09-20 | 89.13 | $45.20 | — |
| 2021-09-17 | 88.67 | $45.20 | — |
| 2021-09-16 | 88.18 | $45.20 | — |
| 2021-09-15 | 87.67 | $45.20 | — |
| 2021-09-14 | 87.13 | $45.20 | — |
| 2021-09-13 | 86.56 | $45.20 | — |
| 2021-09-10 | 85.97 | $45.20 | — |
| 2021-09-09 | 85.34 | $45.20 | — |
| 2021-09-08 | 84.68 | $45.20 | — |
| 2021-09-07 | 83.98 | $45.20 | — |
| 2021-09-03 | 83.25 | $45.20 | 574 |
| 2021-09-02 | 82.47 | $43.62 | — |
| 2021-09-01 | 81.69 | $43.62 | — |
| 2021-08-31 | 80.86 | $43.62 | — |
| 2021-08-30 | 79.99 | $43.62 | — |
| 2021-08-27 | 79.07 | $43.62 | — |
| 2021-08-26 | 78.10 | $43.62 | — |
| 2021-08-25 | 77.09 | $43.62 | — |
| 2021-08-24 | 76.02 | $43.62 | — |
| 2021-08-23 | 74.89 | $43.62 | — |
| 2021-08-20 | 73.71 | $43.62 | — |
| 2021-08-19 | 72.46 | $43.62 | — |
| 2021-08-18 | 71.14 | $43.62 | — |
| 2021-08-17 | 69.76 | $43.62 | — |
| 2021-08-16 | 68.31 | $43.62 | — |
| 2021-08-13 | 66.77 | $43.62 | — |
| 2021-08-12 | 65.16 | $43.62 | — |
| 2021-08-11 | 63.46 | $43.62 | — |
| 2021-08-10 | 61.68 | $43.62 | — |
| 2021-08-09 | 59.79 | $43.62 | — |
| 2021-08-06 | 57.81 | $43.62 | — |
| 2021-08-05 | 55.73 | $43.62 | — |
| 2021-08-04 | 53.54 | $43.62 | — |
| 2021-08-03 | 51.23 | $43.62 | 2 |
| 2021-08-02 | 48.79 | $43.90 | — |
| 2021-07-30 | 46.10 | $43.90 | — |
| 2021-07-29 | 43.26 | $43.90 | — |
| 2021-07-28 | 40.28 | $43.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected