Is DoubleLine Flexible Income Fund (DLINX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleLine Flexible Income Fund (DLINX) research center and poll results.
NASDAQ : DLINX
DoubleLine Flexible Income Fund — Technical Indicators
$8.67 USD
-$0.01 (-0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.81
- Year Low
- $8.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.69
2026-07-23
Close Price
$8.67
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.30
Average
8.77
Maximum
9.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.69 | $8.67 | — |
| 2026-07-22 | 8.69 | $8.68 | — |
| 2026-07-21 | 8.69 | $8.68 | — |
| 2026-07-20 | 8.70 | $8.69 | — |
| 2026-07-17 | 8.70 | $8.69 | — |
| 2026-07-16 | 8.70 | $8.69 | — |
| 2026-07-15 | 8.70 | $8.69 | — |
| 2026-07-14 | 8.70 | $8.69 | — |
| 2026-07-13 | 8.70 | $8.68 | — |
| 2026-07-10 | 8.70 | $8.69 | — |
| 2026-07-09 | 8.70 | $8.68 | — |
| 2026-07-08 | 8.70 | $8.68 | — |
| 2026-07-07 | 8.70 | $8.69 | — |
| 2026-07-06 | 8.70 | $8.69 | — |
| 2026-07-02 | 8.70 | $8.69 | — |
| 2026-07-01 | 8.70 | $8.68 | — |
| 2026-06-30 | 8.70 | $8.68 | — |
| 2026-06-29 | 8.71 | $8.73 | — |
| 2026-06-26 | 8.70 | $8.72 | — |
| 2026-06-25 | 8.70 | $8.72 | — |
| 2026-06-24 | 8.70 | $8.71 | — |
| 2026-06-23 | 8.71 | $8.71 | — |
| 2026-06-22 | 8.70 | $8.71 | — |
| 2026-06-18 | 8.70 | $8.71 | — |
| 2026-06-17 | 8.70 | $8.71 | — |
| 2026-06-16 | 8.70 | $8.72 | — |
| 2026-06-15 | 8.70 | $8.72 | — |
| 2026-06-12 | 8.70 | $8.71 | — |
| 2026-06-11 | 8.70 | $8.70 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.69 | — |
| 2026-06-08 | 8.71 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.68 | — |
| 2026-06-04 | 8.71 | $8.70 | — |
| 2026-06-03 | 8.71 | $8.70 | — |
| 2026-06-02 | 8.71 | $8.70 | — |
| 2026-06-01 | 8.71 | $8.70 | — |
| 2026-05-29 | 8.71 | $8.70 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.72 | — |
| 2026-05-22 | 8.72 | $8.70 | — |
| 2026-05-21 | 8.72 | $8.70 | — |
| 2026-05-20 | 8.72 | $8.70 | — |
| 2026-05-19 | 8.72 | $8.69 | — |
| 2026-05-18 | 8.72 | $8.70 | — |
| 2026-05-15 | 8.73 | $8.70 | — |
| 2026-05-14 | 8.73 | $8.72 | — |
| 2026-05-13 | 8.73 | $8.72 | — |
| 2026-05-12 | 8.73 | $8.72 | — |
| 2026-05-11 | 8.73 | $8.72 | — |
| 2026-05-08 | 8.73 | $8.73 | — |
| 2026-05-07 | 8.73 | $8.72 | — |
| 2026-05-06 | 8.73 | $8.73 | — |
| 2026-05-05 | 8.73 | $8.71 | — |
| 2026-05-04 | 8.73 | $8.70 | — |
| 2026-05-01 | 8.73 | $8.71 | — |
| 2026-04-30 | 8.72 | $8.71 | — |
| 2026-04-29 | 8.72 | $8.73 | — |
| 2026-04-28 | 8.72 | $8.74 | — |
| 2026-04-27 | 8.72 | $8.75 | — |
| 2026-04-24 | 8.71 | $8.74 | — |
| 2026-04-23 | 8.71 | $8.74 | — |
| 2026-04-22 | 8.71 | $8.74 | — |
| 2026-04-21 | 8.71 | $8.74 | — |
| 2026-04-20 | 8.71 | $8.75 | — |
| 2026-04-17 | 8.70 | $8.74 | — |
| 2026-04-16 | 8.70 | $8.73 | — |
| 2026-04-15 | 8.70 | $8.73 | — |
| 2026-04-14 | 8.70 | $8.73 | — |
| 2026-04-13 | 8.70 | $8.72 | — |
| 2026-04-10 | 8.70 | $8.71 | — |
| 2026-04-09 | 8.70 | $8.71 | — |
| 2026-04-08 | 8.70 | $8.71 | — |
| 2026-04-07 | 8.71 | $8.69 | — |
| 2026-04-06 | 8.71 | $8.68 | — |
| 2026-04-02 | 8.71 | $8.68 | — |
| 2026-04-01 | 8.72 | $8.68 | — |
| 2026-03-31 | 8.72 | $8.67 | — |
| 2026-03-30 | 8.72 | $8.70 | — |
| 2026-03-27 | 8.73 | $8.69 | — |
| 2026-03-26 | 8.73 | $8.70 | — |
| 2026-03-25 | 8.73 | $8.71 | — |
| 2026-03-24 | 8.74 | $8.70 | — |
| 2026-03-23 | 8.74 | $8.71 | — |
| 2026-03-20 | 8.75 | $8.70 | — |
| 2026-03-19 | 8.75 | $8.72 | — |
| 2026-03-18 | 8.76 | $8.72 | — |
| 2026-03-17 | 8.76 | $8.73 | — |
| 2026-03-16 | 8.76 | $8.73 | — |
| 2026-03-13 | 8.77 | $8.71 | — |
| 2026-03-12 | 8.77 | $8.72 | — |
| 2026-03-11 | 8.77 | $8.74 | — |
| 2026-03-10 | 8.78 | $8.75 | — |
| 2026-03-09 | 8.78 | $8.74 | — |
| 2026-03-06 | 8.78 | $8.74 | — |
| 2026-03-05 | 8.78 | $8.74 | — |
| 2026-03-04 | 8.78 | $8.75 | — |
| 2026-03-03 | 8.78 | $8.74 | — |
| 2026-03-02 | 8.79 | $8.76 | — |
| 2026-02-27 | 8.79 | $8.77 | — |
| 2026-02-26 | 8.79 | $8.80 | — |
| 2026-02-25 | 8.79 | $8.80 | — |
| 2026-02-24 | 8.79 | $8.80 | — |
| 2026-02-23 | 8.79 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.79 | — |
| 2026-02-19 | 8.79 | $8.79 | — |
| 2026-02-18 | 8.78 | $8.79 | — |
| 2026-02-17 | 8.78 | $8.80 | — |
| 2026-02-13 | 8.78 | $8.80 | — |
| 2026-02-12 | 8.78 | $8.79 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.79 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.77 | — |
| 2026-02-04 | 8.78 | $8.77 | — |
| 2026-02-03 | 8.78 | $8.77 | — |
| 2026-02-02 | 8.78 | $8.77 | — |
| 2026-01-30 | 8.78 | $8.76 | — |
| 2026-01-29 | 8.78 | $8.80 | — |
| 2026-01-28 | 8.78 | $8.80 | — |
| 2026-01-27 | 8.78 | $8.80 | — |
| 2026-01-26 | 8.78 | $8.79 | — |
| 2026-01-23 | 8.78 | $8.79 | — |
| 2026-01-22 | 8.78 | $8.78 | — |
| 2026-01-21 | 8.78 | $8.78 | — |
| 2026-01-20 | 8.78 | $8.77 | — |
| 2026-01-16 | 8.78 | $8.77 | — |
| 2026-01-15 | 8.78 | $8.78 | — |
| 2026-01-14 | 8.78 | $8.78 | — |
| 2026-01-13 | 8.78 | $8.78 | — |
| 2026-01-12 | 8.78 | $8.77 | — |
| 2026-01-09 | 8.78 | $8.77 | — |
| 2026-01-08 | 8.78 | $8.77 | — |
| 2026-01-07 | 8.78 | $8.77 | — |
| 2026-01-06 | 8.78 | $8.77 | — |
| 2026-01-05 | 8.78 | $8.77 | — |
| 2026-01-02 | 8.78 | $8.76 | — |
| 2025-12-31 | 8.78 | $8.75 | — |
| 2025-12-30 | 8.78 | $8.80 | — |
| 2025-12-29 | 8.78 | $8.80 | — |
| 2025-12-26 | 8.78 | $8.80 | — |
| 2025-12-24 | 8.78 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.79 | — |
| 2025-12-22 | 8.78 | $8.79 | — |
| 2025-12-19 | 8.78 | $8.79 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.78 | $8.78 | — |
| 2025-12-16 | 8.78 | $8.78 | — |
| 2025-12-15 | 8.78 | $8.78 | — |
| 2025-12-12 | 8.78 | $8.77 | — |
| 2025-12-11 | 8.78 | $8.78 | — |
| 2025-12-10 | 8.78 | $8.77 | — |
| 2025-12-09 | 8.78 | $8.76 | — |
| 2025-12-08 | 8.78 | $8.76 | — |
| 2025-12-05 | 8.78 | $8.77 | — |
| 2025-12-04 | 8.78 | $8.77 | — |
| 2025-12-03 | 8.78 | $8.77 | — |
| 2025-12-02 | 8.78 | $8.77 | — |
| 2025-12-01 | 8.78 | $8.76 | — |
| 2025-11-28 | 8.78 | $8.77 | — |
| 2025-11-26 | 8.78 | $8.80 | — |
| 2025-11-25 | 8.78 | $8.80 | — |
| 2025-11-24 | 8.78 | $8.79 | — |
| 2025-11-21 | 8.78 | $8.78 | — |
| 2025-11-20 | 8.78 | $8.78 | — |
| 2025-11-19 | 8.78 | $8.78 | — |
| 2025-11-18 | 8.78 | $8.78 | — |
| 2025-11-17 | 8.78 | $8.78 | — |
| 2025-11-14 | 8.78 | $8.77 | — |
| 2025-11-13 | 8.78 | $8.78 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.76 | — |
| 2025-11-04 | 8.78 | $8.76 | — |
| 2025-11-03 | 8.79 | $8.76 | — |
| 2025-10-31 | 8.79 | $8.76 | — |
| 2025-10-30 | 8.79 | $8.80 | — |
| 2025-10-29 | 8.78 | $8.80 | — |
| 2025-10-28 | 8.78 | $8.81 | — |
| 2025-10-27 | 8.78 | $8.80 | — |
| 2025-10-24 | 8.78 | $8.80 | — |
| 2025-10-23 | 8.78 | $8.79 | — |
| 2025-10-22 | 8.78 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.80 | — |
| 2025-10-20 | 8.78 | $8.79 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.79 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.78 | $8.78 | — |
| 2025-10-13 | 8.79 | $8.77 | — |
| 2025-10-10 | 8.79 | $8.77 | — |
| 2025-10-09 | 8.79 | $8.77 | — |
| 2025-10-08 | 8.79 | $8.77 | — |
| 2025-10-07 | 8.79 | $8.77 | — |
| 2025-10-06 | 8.79 | $8.77 | — |
| 2025-10-03 | 8.79 | $8.77 | — |
| 2025-10-02 | 8.79 | $8.77 | — |
| 2025-10-01 | 8.79 | $8.77 | — |
| 2025-09-30 | 8.79 | $8.76 | — |
| 2025-09-29 | 8.79 | $8.80 | — |
| 2025-09-26 | 8.79 | $8.80 | — |
| 2025-09-25 | 8.79 | $8.80 | — |
| 2025-09-24 | 8.79 | $8.80 | — |
| 2025-09-23 | 8.79 | $8.81 | — |
| 2025-09-22 | 8.79 | $8.80 | — |
| 2025-09-19 | 8.79 | $8.80 | — |
| 2025-09-18 | 8.79 | $8.80 | — |
| 2025-09-17 | 8.79 | $8.81 | — |
| 2025-09-16 | 8.79 | $8.81 | — |
| 2025-09-15 | 8.79 | $8.80 | — |
| 2025-09-12 | 8.78 | $8.80 | — |
| 2025-09-11 | 8.78 | $8.80 | — |
| 2025-09-10 | 8.78 | $8.79 | — |
| 2025-09-09 | 8.78 | $8.79 | — |
| 2025-09-08 | 8.78 | $8.79 | — |
| 2025-09-05 | 8.78 | $8.79 | — |
| 2025-09-04 | 8.78 | $8.77 | — |
| 2025-09-03 | 8.78 | $8.77 | — |
| 2025-09-02 | 8.78 | $8.76 | — |
| 2025-08-29 | 8.78 | $8.77 | — |
| 2025-08-28 | 8.77 | $8.80 | — |
| 2025-08-27 | 8.77 | $8.80 | — |
| 2025-08-26 | 8.77 | $8.79 | — |
| 2025-08-25 | 8.77 | $8.79 | — |
| 2025-08-22 | 8.77 | $8.79 | — |
| 2025-08-21 | 8.77 | $8.77 | — |
| 2025-08-20 | 8.76 | $8.78 | — |
| 2025-08-19 | 8.76 | $8.78 | — |
| 2025-08-18 | 8.76 | $8.77 | — |
| 2025-08-15 | 8.76 | $8.78 | — |
| 2025-08-14 | 8.76 | $8.77 | — |
| 2025-08-13 | 8.76 | $8.78 | — |
| 2025-08-12 | 8.76 | $8.77 | — |
| 2025-08-11 | 8.75 | $8.76 | — |
| 2025-08-08 | 8.75 | $8.76 | — |
| 2025-08-07 | 8.75 | $8.76 | — |
| 2025-08-06 | 8.75 | $8.76 | — |
| 2025-08-05 | 8.75 | $8.76 | — |
| 2025-08-04 | 8.75 | $8.76 | — |
| 2025-08-01 | 8.75 | $8.75 | — |
| 2025-07-31 | 8.75 | $8.73 | — |
| 2025-07-30 | 8.75 | $8.77 | — |
| 2025-07-29 | 8.74 | $8.77 | — |
| 2025-07-28 | 8.74 | $8.76 | — |
| 2025-07-25 | 8.74 | $8.76 | — |
| 2025-07-24 | 8.74 | $8.76 | — |
| 2025-07-23 | 8.74 | $8.76 | — |
| 2025-07-22 | 8.74 | $8.76 | — |
| 2025-07-21 | 8.74 | $8.75 | — |
| 2025-07-18 | 8.74 | $8.74 | — |
| 2025-07-17 | 8.74 | $8.74 | — |
| 2025-07-16 | 8.74 | $8.74 | — |
| 2025-07-15 | 8.74 | $8.73 | — |
| 2025-07-14 | 8.74 | $8.73 | — |
| 2025-07-11 | 8.74 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.74 | $8.74 | — |
| 2025-07-08 | 8.73 | $8.73 | — |
| 2025-07-07 | 8.73 | $8.73 | — |
| 2025-07-03 | 8.73 | $8.73 | — |
| 2025-07-02 | 8.73 | $8.74 | — |
| 2025-07-01 | 8.73 | $8.74 | — |
| 2025-06-30 | 8.73 | $8.73 | — |
| 2025-06-27 | 8.72 | $8.77 | — |
| 2025-06-26 | 8.72 | $8.77 | — |
| 2025-06-25 | 8.72 | $8.76 | — |
| 2025-06-24 | 8.72 | $8.74 | — |
| 2025-06-23 | 8.72 | $8.74 | — |
| 2025-06-20 | 8.72 | $8.73 | — |
| 2025-06-18 | 8.72 | $8.73 | — |
| 2025-06-17 | 8.71 | $8.72 | — |
| 2025-06-16 | 8.71 | $8.72 | — |
| 2025-06-13 | 8.71 | $8.72 | — |
| 2025-06-12 | 8.71 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.70 | $8.71 | — |
| 2025-06-03 | 8.70 | $8.70 | — |
| 2025-06-02 | 8.70 | $8.70 | — |
| 2025-05-30 | 8.70 | $8.70 | — |
| 2025-05-29 | 8.70 | $8.74 | — |
| 2025-05-28 | 8.70 | $8.73 | — |
| 2025-05-27 | 8.69 | $8.73 | — |
| 2025-05-23 | 8.69 | $8.71 | — |
| 2025-05-22 | 8.69 | $8.71 | — |
| 2025-05-21 | 8.69 | $8.70 | — |
| 2025-05-20 | 8.69 | $8.71 | — |
| 2025-05-19 | 8.69 | $8.71 | — |
| 2025-05-16 | 8.68 | $8.71 | — |
| 2025-05-15 | 8.68 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.69 | — |
| 2025-05-13 | 8.68 | $8.70 | — |
| 2025-05-12 | 8.67 | $8.69 | — |
| 2025-05-09 | 8.67 | $8.68 | — |
| 2025-05-08 | 8.67 | $8.68 | — |
| 2025-05-07 | 8.67 | $8.68 | — |
| 2025-05-06 | 8.67 | $8.68 | — |
| 2025-05-05 | 8.67 | $8.67 | — |
| 2025-05-02 | 8.67 | $8.67 | — |
| 2025-05-01 | 8.67 | $8.68 | — |
| 2025-04-30 | 8.67 | $8.68 | — |
| 2025-04-29 | 8.67 | $8.71 | — |
| 2025-04-28 | 8.67 | $8.70 | — |
| 2025-04-25 | 8.68 | $8.69 | — |
| 2025-04-24 | 8.68 | $8.68 | — |
| 2025-04-23 | 8.68 | $8.67 | — |
| 2025-04-22 | 8.68 | $8.66 | — |
| 2025-04-21 | 8.69 | $8.65 | — |
| 2025-04-17 | 8.69 | $8.66 | — |
| 2025-04-16 | 8.70 | $8.66 | — |
| 2025-04-15 | 8.70 | $8.65 | — |
| 2025-04-14 | 8.71 | $8.65 | — |
| 2025-04-11 | 8.71 | $8.63 | — |
| 2025-04-10 | 8.72 | $8.63 | — |
| 2025-04-09 | 8.72 | $8.65 | — |
| 2025-04-08 | 8.73 | $8.66 | — |
| 2025-04-07 | 8.73 | $8.66 | — |
| 2025-04-04 | 8.73 | $8.69 | — |
| 2025-04-03 | 8.74 | $8.71 | — |
| 2025-04-02 | 8.74 | $8.72 | — |
| 2025-04-01 | 8.74 | $8.72 | — |
| 2025-03-31 | 8.74 | $8.71 | — |
| 2025-03-28 | 8.74 | $8.75 | — |
| 2025-03-27 | 8.74 | $8.74 | — |
| 2025-03-26 | 8.75 | $8.74 | — |
| 2025-03-25 | 8.75 | $8.74 | — |
| 2025-03-24 | 8.75 | $8.74 | — |
| 2025-03-21 | 8.75 | $8.74 | — |
| 2025-03-20 | 8.75 | $8.74 | — |
| 2025-03-19 | 8.75 | $8.74 | — |
| 2025-03-18 | 8.75 | $8.74 | — |
| 2025-03-17 | 8.75 | $8.74 | — |
| 2025-03-14 | 8.75 | $8.74 | — |
| 2025-03-13 | 8.75 | $8.74 | — |
| 2025-03-12 | 8.75 | $8.74 | — |
| 2025-03-11 | 8.75 | $8.74 | — |
| 2025-03-10 | 8.75 | $8.75 | — |
| 2025-03-07 | 8.75 | $8.74 | — |
| 2025-03-06 | 8.75 | $8.74 | — |
| 2025-03-05 | 8.75 | $8.75 | — |
| 2025-03-04 | 8.74 | $8.75 | — |
| 2025-03-03 | 8.74 | $8.76 | — |
| 2025-02-28 | 8.74 | $8.75 | — |
| 2025-02-27 | 8.74 | $8.78 | — |
| 2025-02-26 | 8.74 | $8.78 | — |
| 2025-02-25 | 8.74 | $8.77 | — |
| 2025-02-24 | 8.74 | $8.76 | — |
| 2025-02-21 | 8.73 | $8.75 | — |
| 2025-02-20 | 8.73 | $8.74 | — |
| 2025-02-19 | 8.73 | $8.74 | — |
| 2025-02-18 | 8.73 | $8.74 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.73 | $8.73 | — |
| 2025-02-12 | 8.73 | $8.72 | — |
| 2025-02-11 | 8.73 | $8.73 | — |
| 2025-02-10 | 8.73 | $8.73 | — |
| 2025-02-07 | 8.72 | $8.73 | — |
| 2025-02-06 | 8.72 | $8.73 | — |
| 2025-02-05 | 8.72 | $8.73 | — |
| 2025-02-04 | 8.72 | $8.72 | — |
| 2025-02-03 | 8.72 | $8.72 | — |
| 2025-01-31 | 8.72 | $8.71 | — |
| 2025-01-30 | 8.72 | $8.75 | — |
| 2025-01-29 | 8.72 | $8.75 | — |
| 2025-01-28 | 8.72 | $8.75 | — |
| 2025-01-27 | 8.72 | $8.75 | — |
| 2025-01-24 | 8.71 | $8.73 | — |
| 2025-01-23 | 8.71 | $8.73 | — |
| 2025-01-22 | 8.71 | $8.73 | — |
| 2025-01-21 | 8.71 | $8.73 | — |
| 2025-01-17 | 8.71 | $8.72 | — |
| 2025-01-16 | 8.71 | $8.72 | — |
| 2025-01-15 | 8.72 | $8.71 | — |
| 2025-01-14 | 8.72 | $8.70 | — |
| 2025-01-13 | 8.72 | $8.69 | — |
| 2025-01-10 | 8.72 | $8.69 | — |
| 2025-01-08 | 8.72 | $8.70 | — |
| 2025-01-07 | 8.72 | $8.70 | — |
| 2025-01-06 | 8.72 | $8.70 | — |
| 2025-01-03 | 8.72 | $8.70 | — |
| 2025-01-02 | 8.72 | $8.70 | — |
| 2024-12-31 | 8.72 | $8.70 | — |
| 2024-12-30 | 8.72 | $8.74 | — |
| 2024-12-27 | 8.72 | $8.73 | — |
| 2024-12-26 | 8.72 | $8.73 | — |
| 2024-12-24 | 8.72 | $8.73 | — |
| 2024-12-23 | 8.72 | $8.73 | — |
| 2024-12-20 | 8.72 | $8.73 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.73 | — |
| 2024-12-17 | 8.72 | $8.74 | — |
| 2024-12-16 | 8.71 | $8.74 | — |
| 2024-12-13 | 8.71 | $8.73 | — |
| 2024-12-12 | 8.71 | $8.73 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.71 | $8.72 | — |
| 2024-12-09 | 8.70 | $8.72 | — |
| 2024-12-06 | 8.70 | $8.72 | — |
| 2024-12-05 | 8.70 | $8.71 | — |
| 2024-12-04 | 8.70 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.73 | — |
| 2024-11-26 | 8.69 | $8.72 | — |
| 2024-11-25 | 8.69 | $8.72 | — |
| 2024-11-22 | 8.69 | $8.70 | — |
| 2024-11-21 | 8.69 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | — |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.70 | $8.70 | — |
| 2024-11-15 | 8.70 | $8.69 | — |
| 2024-11-14 | 8.70 | $8.69 | — |
| 2024-11-13 | 8.70 | $8.69 | — |
| 2024-11-12 | 8.70 | $8.69 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.70 | $8.69 | — |
| 2024-11-06 | 8.70 | $8.68 | — |
| 2024-11-05 | 8.71 | $8.68 | — |
| 2024-11-04 | 8.71 | $8.68 | — |
| 2024-11-01 | 8.71 | $8.67 | — |
| 2024-10-31 | 8.71 | $8.67 | — |
| 2024-10-30 | 8.71 | $8.72 | — |
| 2024-10-29 | 8.71 | $8.72 | — |
| 2024-10-28 | 8.71 | $8.71 | — |
| 2024-10-25 | 8.71 | $8.71 | — |
| 2024-10-24 | 8.72 | $8.71 | — |
| 2024-10-23 | 8.72 | $8.71 | — |
| 2024-10-22 | 8.72 | $8.71 | — |
| 2024-10-21 | 8.72 | $8.71 | — |
| 2024-10-18 | 8.73 | $8.72 | — |
| 2024-10-17 | 8.73 | $8.72 | — |
| 2024-10-16 | 8.73 | $8.72 | — |
| 2024-10-15 | 8.73 | $8.72 | — |
| 2024-10-14 | 8.73 | $8.71 | — |
| 2024-10-11 | 8.73 | $8.71 | — |
| 2024-10-10 | 8.73 | $8.70 | — |
| 2024-10-09 | 8.73 | $8.70 | — |
| 2024-10-08 | 8.74 | $8.71 | — |
| 2024-10-07 | 8.74 | $8.70 | — |
| 2024-10-04 | 8.74 | $8.70 | — |
| 2024-10-03 | 8.74 | $8.72 | — |
| 2024-10-02 | 8.74 | $8.72 | — |
| 2024-10-01 | 8.74 | $8.73 | — |
| 2024-09-30 | 8.74 | $8.72 | — |
| 2024-09-27 | 8.73 | $8.76 | — |
| 2024-09-26 | 8.73 | $8.76 | — |
| 2024-09-25 | 8.73 | $8.76 | — |
| 2024-09-24 | 8.73 | $8.76 | — |
| 2024-09-23 | 8.73 | $8.76 | — |
| 2024-09-20 | 8.73 | $8.75 | — |
| 2024-09-19 | 8.73 | $8.75 | — |
| 2024-09-18 | 8.72 | $8.74 | — |
| 2024-09-17 | 8.72 | $8.74 | — |
| 2024-09-16 | 8.72 | $8.74 | — |
| 2024-09-13 | 8.72 | $8.73 | — |
| 2024-09-12 | 8.72 | $8.73 | — |
| 2024-09-11 | 8.71 | $8.73 | — |
| 2024-09-10 | 8.71 | $8.73 | — |
| 2024-09-09 | 8.71 | $8.72 | — |
| 2024-09-06 | 8.71 | $8.72 | — |
| 2024-09-05 | 8.70 | $8.71 | — |
| 2024-09-04 | 8.70 | $8.71 | — |
| 2024-09-03 | 8.70 | $8.70 | — |
| 2024-08-30 | 8.70 | $8.69 | — |
| 2024-08-29 | 8.70 | $8.73 | — |
| 2024-08-28 | 8.69 | $8.73 | — |
| 2024-08-27 | 8.69 | $8.73 | — |
| 2024-08-26 | 8.69 | $8.73 | — |
| 2024-08-23 | 8.69 | $8.73 | — |
| 2024-08-22 | 8.68 | $8.72 | — |
| 2024-08-21 | 8.68 | $8.72 | — |
| 2024-08-20 | 8.68 | $8.71 | — |
| 2024-08-19 | 8.68 | $8.70 | — |
| 2024-08-16 | 8.67 | $8.69 | — |
| 2024-08-15 | 8.67 | $8.68 | — |
| 2024-08-14 | 8.67 | $8.69 | — |
| 2024-08-13 | 8.67 | $8.69 | — |
| 2024-08-12 | 8.67 | $8.68 | — |
| 2024-08-09 | 8.67 | $8.67 | — |
| 2024-08-08 | 8.67 | $8.66 | — |
| 2024-08-07 | 8.67 | $8.67 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.67 | — |
| 2024-08-02 | 8.66 | $8.68 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.65 | — |
| 2024-07-30 | 8.66 | $8.69 | — |
| 2024-07-29 | 8.65 | $8.68 | — |
| 2024-07-26 | 8.65 | $8.68 | — |
| 2024-07-25 | 8.65 | $8.67 | — |
| 2024-07-24 | 8.65 | $8.67 | — |
| 2024-07-23 | 8.65 | $8.67 | — |
| 2024-07-22 | 8.64 | $8.66 | — |
| 2024-07-19 | 8.64 | $8.66 | — |
| 2024-07-18 | 8.64 | $8.66 | — |
| 2024-07-17 | 8.64 | $8.66 | — |
| 2024-07-16 | 8.64 | $8.66 | — |
| 2024-07-15 | 8.64 | $8.66 | — |
| 2024-07-12 | 8.64 | $8.66 | — |
| 2024-07-11 | 8.64 | $8.65 | — |
| 2024-07-10 | 8.64 | $8.64 | — |
| 2024-07-09 | 8.64 | $8.64 | — |
| 2024-07-08 | 8.63 | $8.64 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.62 | — |
| 2024-07-02 | 8.63 | $8.61 | — |
| 2024-07-01 | 8.63 | $8.60 | — |
| 2024-06-28 | 8.63 | $8.61 | — |
| 2024-06-27 | 8.63 | $8.66 | — |
| 2024-06-26 | 8.63 | $8.65 | — |
| 2024-06-25 | 8.63 | $8.66 | — |
| 2024-06-24 | 8.63 | $8.66 | — |
| 2024-06-21 | 8.62 | $8.65 | — |
| 2024-06-20 | 8.62 | $8.65 | — |
| 2024-06-18 | 8.62 | $8.65 | — |
| 2024-06-17 | 8.62 | $8.64 | — |
| 2024-06-14 | 8.62 | $8.64 | — |
| 2024-06-13 | 8.62 | $8.64 | — |
| 2024-06-12 | 8.62 | $8.63 | — |
| 2024-06-11 | 8.62 | $8.62 | — |
| 2024-06-10 | 8.62 | $8.61 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.62 | — |
| 2024-06-05 | 8.62 | $8.62 | — |
| 2024-06-04 | 8.62 | $8.61 | — |
| 2024-06-03 | 8.62 | $8.60 | — |
| 2024-05-31 | 8.61 | $8.59 | — |
| 2024-05-30 | 8.61 | $8.62 | — |
| 2024-05-29 | 8.61 | $8.62 | — |
| 2024-05-28 | 8.61 | $8.63 | — |
| 2024-05-24 | 8.60 | $8.62 | — |
| 2024-05-23 | 8.60 | $8.62 | — |
| 2024-05-22 | 8.60 | $8.63 | — |
| 2024-05-21 | 8.60 | $8.63 | — |
| 2024-05-20 | 8.60 | $8.63 | — |
| 2024-05-17 | 8.59 | $8.63 | — |
| 2024-05-16 | 8.59 | $8.63 | — |
| 2024-05-15 | 8.59 | $8.63 | — |
| 2024-05-14 | 8.59 | $8.62 | — |
| 2024-05-13 | 8.58 | $8.61 | — |
| 2024-05-10 | 8.58 | $8.61 | — |
| 2024-05-09 | 8.58 | $8.61 | — |
| 2024-05-08 | 8.58 | $8.59 | — |
| 2024-05-07 | 8.58 | $8.59 | — |
| 2024-05-06 | 8.58 | $8.59 | — |
| 2024-05-03 | 8.58 | $8.58 | — |
| 2024-05-02 | 8.58 | $8.56 | — |
| 2024-05-01 | 8.58 | $8.55 | — |
| 2024-04-30 | 8.58 | $8.55 | — |
| 2024-04-29 | 8.58 | $8.59 | — |
| 2024-04-26 | 8.58 | $8.58 | — |
| 2024-04-25 | 8.59 | $8.57 | — |
| 2024-04-24 | 8.59 | $8.58 | — |
| 2024-04-23 | 8.59 | $8.60 | — |
| 2024-04-22 | 8.59 | $8.59 | — |
| 2024-04-19 | 8.59 | $8.58 | — |
| 2024-04-18 | 8.59 | $8.57 | — |
| 2024-04-17 | 8.60 | $8.58 | — |
| 2024-04-16 | 8.60 | $8.57 | — |
| 2024-04-15 | 8.60 | $8.58 | — |
| 2024-04-12 | 8.60 | $8.58 | — |
| 2024-04-11 | 8.60 | $8.58 | — |
| 2024-04-10 | 8.60 | $8.58 | — |
| 2024-04-09 | 8.60 | $8.60 | — |
| 2024-04-08 | 8.60 | $8.59 | — |
| 2024-04-05 | 8.60 | $8.59 | — |
| 2024-04-04 | 8.60 | $8.60 | — |
| 2024-04-03 | 8.60 | $8.59 | — |
| 2024-04-02 | 8.60 | $8.59 | — |
| 2024-04-01 | 8.60 | $8.59 | — |
| 2024-03-28 | 8.59 | $8.60 | — |
| 2024-03-27 | 8.59 | $8.63 | — |
| 2024-03-26 | 8.59 | $8.62 | — |
| 2024-03-25 | 8.59 | $8.62 | — |
| 2024-03-22 | 8.58 | $8.62 | — |
| 2024-03-21 | 8.58 | $8.61 | — |
| 2024-03-20 | 8.58 | $8.61 | — |
| 2024-03-19 | 8.58 | $8.60 | — |
| 2024-03-18 | 8.57 | $8.59 | — |
| 2024-03-15 | 8.57 | $8.59 | — |
| 2024-03-14 | 8.57 | $8.59 | — |
| 2024-03-13 | 8.57 | $8.60 | — |
| 2024-03-12 | 8.57 | $8.60 | — |
| 2024-03-11 | 8.56 | $8.60 | — |
| 2024-03-08 | 8.56 | $8.60 | — |
| 2024-03-07 | 8.56 | $8.57 | — |
| 2024-03-06 | 8.56 | $8.57 | — |
| 2024-03-05 | 8.56 | $8.57 | — |
| 2024-03-04 | 8.56 | $8.55 | — |
| 2024-03-01 | 8.56 | $8.55 | — |
| 2024-02-29 | 8.56 | $8.54 | — |
| 2024-02-28 | 8.56 | $8.58 | — |
| 2024-02-27 | 8.56 | $8.57 | — |
| 2024-02-26 | 8.56 | $8.57 | — |
| 2024-02-23 | 8.56 | $8.57 | — |
| 2024-02-22 | 8.56 | $8.56 | — |
| 2024-02-21 | 8.56 | $8.55 | — |
| 2024-02-20 | 8.56 | $8.56 | — |
| 2024-02-16 | 8.55 | $8.55 | — |
| 2024-02-15 | 8.55 | $8.56 | — |
| 2024-02-14 | 8.55 | $8.55 | — |
| 2024-02-13 | 8.55 | $8.54 | — |
| 2024-02-12 | 8.55 | $8.56 | — |
| 2024-02-09 | 8.55 | $8.55 | — |
| 2024-02-08 | 8.55 | $8.55 | — |
| 2024-02-07 | 8.55 | $8.55 | — |
| 2024-02-06 | 8.54 | $8.55 | — |
| 2024-02-05 | 8.54 | $8.54 | — |
| 2024-02-02 | 8.54 | $8.55 | — |
| 2024-02-01 | 8.54 | $8.57 | — |
| 2024-01-31 | 8.53 | $8.55 | — |
| 2024-01-30 | 8.53 | $8.58 | — |
| 2024-01-29 | 8.53 | $8.58 | — |
| 2024-01-26 | 8.52 | $8.56 | — |
| 2024-01-25 | 8.52 | $8.56 | — |
| 2024-01-24 | 8.52 | $8.55 | — |
| 2024-01-23 | 8.52 | $8.54 | — |
| 2024-01-22 | 8.52 | $8.55 | — |
| 2024-01-19 | 8.52 | $8.54 | — |
| 2024-01-18 | 8.52 | $8.54 | — |
| 2024-01-17 | 8.52 | $8.53 | — |
| 2024-01-16 | 8.52 | $8.53 | — |
| 2024-01-12 | 8.52 | $8.53 | — |
| 2024-01-11 | 8.51 | $8.51 | — |
| 2024-01-10 | 8.51 | $8.50 | — |
| 2024-01-09 | 8.51 | $8.50 | — |
| 2024-01-08 | 8.50 | $8.50 | — |
| 2024-01-05 | 8.50 | $8.49 | — |
| 2024-01-04 | 8.50 | $8.49 | — |
| 2024-01-03 | 8.49 | $8.50 | — |
| 2024-01-02 | 8.49 | $8.50 | — |
| 2023-12-29 | 8.49 | $8.50 | — |
| 2023-12-28 | 8.48 | $8.56 | — |
| 2023-12-27 | 8.47 | $8.56 | — |
| 2023-12-26 | 8.47 | $8.55 | — |
| 2023-12-22 | 8.46 | $8.54 | — |
| 2023-12-21 | 8.45 | $8.53 | — |
| 2023-12-20 | 8.45 | $8.53 | — |
| 2023-12-19 | 8.44 | $8.51 | — |
| 2023-12-18 | 8.43 | $8.50 | — |
| 2023-12-15 | 8.43 | $8.50 | — |
| 2023-12-14 | 8.42 | $8.50 | — |
| 2023-12-13 | 8.41 | $8.47 | — |
| 2023-12-12 | 8.41 | $8.44 | — |
| 2023-12-11 | 8.40 | $8.44 | — |
| 2023-12-08 | 8.40 | $8.43 | — |
| 2023-12-07 | 8.39 | $8.44 | — |
| 2023-12-06 | 8.39 | $8.44 | — |
| 2023-12-05 | 8.38 | $8.43 | — |
| 2023-12-04 | 8.38 | $8.42 | — |
| 2023-12-01 | 8.37 | $8.41 | — |
| 2023-11-30 | 8.37 | $8.39 | — |
| 2023-11-29 | 8.36 | $8.44 | — |
| 2023-11-28 | 8.36 | $8.42 | — |
| 2023-11-27 | 8.35 | $8.41 | — |
| 2023-11-24 | 8.35 | $8.40 | — |
| 2023-11-22 | 8.34 | $8.40 | — |
| 2023-11-21 | 8.34 | $8.40 | — |
| 2023-11-20 | 8.33 | $8.39 | — |
| 2023-11-17 | 8.33 | $8.38 | — |
| 2023-11-16 | 8.33 | $8.37 | — |
| 2023-11-15 | 8.32 | $8.36 | — |
| 2023-11-14 | 8.32 | $8.36 | — |
| 2023-11-13 | 8.32 | $8.34 | — |
| 2023-11-10 | 8.32 | $8.33 | — |
| 2023-11-09 | 8.32 | $8.33 | — |
| 2023-11-08 | 8.32 | $8.34 | — |
| 2023-11-07 | 8.32 | $8.34 | — |
| 2023-11-06 | 8.32 | $8.33 | — |
| 2023-11-03 | 8.32 | $8.33 | — |
| 2023-11-02 | 8.32 | $8.31 | — |
| 2023-11-01 | 8.32 | $8.30 | — |
| 2023-10-31 | 8.32 | $8.28 | — |
| 2023-10-30 | 8.33 | $8.33 | — |
| 2023-10-27 | 8.33 | $8.32 | — |
| 2023-10-26 | 8.33 | $8.32 | — |
| 2023-10-25 | 8.33 | $8.31 | — |
| 2023-10-24 | 8.34 | $8.32 | — |
| 2023-10-23 | 8.34 | $8.31 | — |
| 2023-10-20 | 8.35 | $8.31 | — |
| 2023-10-19 | 8.35 | $8.30 | — |
| 2023-10-18 | 8.36 | $8.31 | — |
| 2023-10-17 | 8.36 | $8.32 | — |
| 2023-10-16 | 8.37 | $8.33 | — |
| 2023-10-13 | 8.37 | $8.33 | — |
| 2023-10-12 | 8.38 | $8.33 | — |
| 2023-10-11 | 8.38 | $8.35 | — |
| 2023-10-10 | 8.39 | $8.35 | — |
| 2023-10-09 | 8.39 | $8.34 | — |
| 2023-10-06 | 8.39 | $8.32 | — |
| 2023-10-05 | 8.40 | $8.34 | — |
| 2023-10-04 | 8.40 | $8.34 | — |
| 2023-10-03 | 8.40 | $8.33 | — |
| 2023-10-02 | 8.41 | $8.35 | — |
| 2023-09-29 | 8.41 | $8.36 | — |
| 2023-09-28 | 8.41 | $8.40 | — |
| 2023-09-27 | 8.41 | $8.40 | — |
| 2023-09-26 | 8.42 | $8.41 | — |
| 2023-09-25 | 8.42 | $8.41 | — |
| 2023-09-22 | 8.42 | $8.42 | — |
| 2023-09-21 | 8.42 | $8.41 | — |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.41 | $8.43 | — |
| 2023-09-15 | 8.41 | $8.42 | — |
| 2023-09-14 | 8.41 | $8.42 | — |
| 2023-09-13 | 8.41 | $8.42 | — |
| 2023-09-12 | 8.41 | $8.41 | — |
| 2023-09-11 | 8.41 | $8.41 | — |
| 2023-09-08 | 8.41 | $8.40 | — |
| 2023-09-07 | 8.41 | $8.40 | — |
| 2023-09-06 | 8.41 | $8.40 | — |
| 2023-09-05 | 8.41 | $8.40 | — |
| 2023-09-01 | 8.40 | $8.41 | — |
| 2023-08-31 | 8.40 | $8.41 | — |
| 2023-08-30 | 8.40 | $8.45 | — |
| 2023-08-29 | 8.40 | $8.44 | — |
| 2023-08-28 | 8.39 | $8.42 | — |
| 2023-08-25 | 8.39 | $8.42 | — |
| 2023-08-24 | 8.39 | $8.42 | — |
| 2023-08-23 | 8.39 | $8.42 | — |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.39 | $8.39 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.39 | $8.39 | — |
| 2023-08-16 | 8.39 | $8.39 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.39 | — |
| 2023-08-10 | 8.39 | $8.40 | — |
| 2023-08-09 | 8.39 | $8.39 | — |
| 2023-08-08 | 8.39 | $8.39 | — |
| 2023-08-07 | 8.39 | $8.39 | — |
| 2023-08-04 | 8.39 | $8.38 | — |
| 2023-08-03 | 8.39 | $8.36 | — |
| 2023-08-02 | 8.39 | $8.37 | — |
| 2023-08-01 | 8.39 | $8.37 | — |
| 2023-07-31 | 8.39 | $8.37 | — |
| 2023-07-28 | 8.39 | $8.41 | — |
| 2023-07-27 | 8.39 | $8.39 | — |
| 2023-07-26 | 8.39 | $8.39 | — |
| 2023-07-25 | 8.39 | $8.39 | — |
| 2023-07-24 | 8.39 | $8.39 | — |
| 2023-07-21 | 8.39 | $8.39 | — |
| 2023-07-20 | 8.39 | $8.39 | — |
| 2023-07-19 | 8.40 | $8.40 | — |
| 2023-07-18 | 8.40 | $8.41 | — |
| 2023-07-17 | 8.40 | $8.41 | — |
| 2023-07-14 | 8.39 | $8.41 | — |
| 2023-07-13 | 8.39 | $8.41 | — |
| 2023-07-12 | 8.39 | $8.40 | — |
| 2023-07-11 | 8.39 | $8.38 | — |
| 2023-07-10 | 8.39 | $8.37 | — |
| 2023-07-07 | 8.39 | $8.36 | — |
| 2023-07-06 | 8.39 | $8.36 | — |
| 2023-07-05 | 8.39 | $8.37 | — |
| 2023-07-03 | 8.39 | $8.37 | — |
| 2023-06-30 | 8.39 | $8.37 | — |
| 2023-06-29 | 8.39 | $8.41 | — |
| 2023-06-28 | 8.39 | $8.42 | — |
| 2023-06-27 | 8.39 | $8.41 | — |
| 2023-06-26 | 8.39 | $8.42 | — |
| 2023-06-23 | 8.39 | $8.41 | — |
| 2023-06-22 | 8.39 | $8.40 | — |
| 2023-06-21 | 8.39 | $8.41 | — |
| 2023-06-20 | 8.39 | $8.41 | — |
| 2023-06-16 | 8.39 | $8.40 | — |
| 2023-06-15 | 8.39 | $8.40 | — |
| 2023-06-14 | 8.39 | $8.39 | — |
| 2023-06-13 | 8.39 | $8.38 | — |
| 2023-06-12 | 8.40 | $8.38 | — |
| 2023-06-09 | 8.40 | $8.37 | — |
| 2023-06-08 | 8.41 | $8.37 | — |
| 2023-06-07 | 8.41 | $8.36 | — |
| 2023-06-06 | 8.41 | $8.37 | — |
| 2023-06-05 | 8.42 | $8.37 | — |
| 2023-06-02 | 8.42 | $8.36 | — |
| 2023-06-01 | 8.42 | $8.38 | — |
| 2023-05-31 | 8.43 | $8.37 | — |
| 2023-05-30 | 8.43 | $8.42 | — |
| 2023-05-26 | 8.43 | $8.39 | — |
| 2023-05-25 | 8.43 | $8.39 | — |
| 2023-05-24 | 8.44 | $8.41 | — |
| 2023-05-23 | 8.44 | $8.42 | — |
| 2023-05-22 | 8.44 | $8.42 | — |
| 2023-05-19 | 8.44 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.44 | $8.43 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.45 | — |
| 2023-05-12 | 8.44 | $8.45 | — |
| 2023-05-11 | 8.44 | $8.46 | — |
| 2023-05-10 | 8.44 | $8.45 | — |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.45 | — |
| 2023-05-03 | 8.44 | $8.46 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.42 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.45 | — |
| 2023-04-26 | 8.44 | $8.46 | — |
| 2023-04-25 | 8.43 | $8.47 | — |
| 2023-04-24 | 8.43 | $8.45 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.43 | $8.43 | — |
| 2023-04-19 | 8.43 | $8.43 | — |
| 2023-04-18 | 8.43 | $8.42 | — |
| 2023-04-17 | 8.43 | $8.41 | — |
| 2023-04-14 | 8.43 | $8.42 | — |
| 2023-04-13 | 8.43 | $8.42 | — |
| 2023-04-12 | 8.43 | $8.42 | — |
| 2023-04-11 | 8.43 | $8.44 | — |
| 2023-04-10 | 8.43 | $8.45 | — |
| 2023-04-06 | 8.43 | $8.45 | — |
| 2023-04-05 | 8.43 | $8.45 | — |
| 2023-04-04 | 8.43 | $8.45 | — |
| 2023-04-03 | 8.43 | $8.43 | — |
| 2023-03-31 | 8.43 | $8.42 | — |
| 2023-03-30 | 8.43 | $8.43 | — |
| 2023-03-29 | 8.43 | $8.42 | — |
| 2023-03-28 | 8.43 | $8.42 | — |
| 2023-03-27 | 8.43 | $8.42 | — |
| 2023-03-24 | 8.44 | $8.43 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.43 | — |
| 2023-03-21 | 8.44 | $8.42 | — |
| 2023-03-20 | 8.45 | $8.43 | — |
| 2023-03-17 | 8.45 | $8.44 | — |
| 2023-03-16 | 8.45 | $8.42 | — |
| 2023-03-15 | 8.46 | $8.44 | — |
| 2023-03-14 | 8.46 | $8.44 | — |
| 2023-03-13 | 8.46 | $8.45 | — |
| 2023-03-10 | 8.46 | $8.45 | — |
| 2023-03-09 | 8.47 | $8.43 | — |
| 2023-03-08 | 8.47 | $8.43 | — |
| 2023-03-07 | 8.47 | $8.44 | — |
| 2023-03-06 | 8.48 | $8.45 | — |
| 2023-03-03 | 8.48 | $8.44 | — |
| 2023-03-02 | 8.49 | $8.42 | — |
| 2023-03-01 | 8.49 | $8.43 | — |
| 2023-02-28 | 8.49 | $8.44 | — |
| 2023-02-27 | 8.50 | $8.48 | — |
| 2023-02-24 | 8.50 | $8.47 | — |
| 2023-02-23 | 8.50 | $8.49 | — |
| 2023-02-22 | 8.51 | $8.48 | — |
| 2023-02-21 | 8.51 | $8.47 | — |
| 2023-02-17 | 8.51 | $8.50 | — |
| 2023-02-16 | 8.51 | $8.49 | — |
| 2023-02-15 | 8.51 | $8.49 | — |
| 2023-02-14 | 8.52 | $8.49 | — |
| 2023-02-13 | 8.52 | $8.50 | — |
| 2023-02-10 | 8.52 | $8.49 | — |
| 2023-02-09 | 8.52 | $8.50 | — |
| 2023-02-08 | 8.51 | $8.50 | — |
| 2023-02-07 | 8.51 | $8.50 | — |
| 2023-02-06 | 8.51 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.52 | — |
| 2023-02-02 | 8.50 | $8.54 | — |
| 2023-02-01 | 8.49 | $8.52 | — |
| 2023-01-31 | 8.48 | $8.50 | — |
| 2023-01-30 | 8.48 | $8.53 | — |
| 2023-01-27 | 8.47 | $8.53 | — |
| 2023-01-26 | 8.47 | $8.52 | — |
| 2023-01-25 | 8.46 | $8.53 | — |
| 2023-01-24 | 8.45 | $8.53 | — |
| 2023-01-23 | 8.45 | $8.52 | — |
| 2023-01-20 | 8.45 | $8.52 | — |
| 2023-01-19 | 8.44 | $8.53 | — |
| 2023-01-18 | 8.44 | $8.54 | — |
| 2023-01-17 | 8.43 | $8.50 | — |
| 2023-01-13 | 8.43 | $8.49 | — |
| 2023-01-12 | 8.43 | $8.49 | — |
| 2023-01-11 | 8.42 | $8.46 | — |
| 2023-01-10 | 8.42 | $8.44 | — |
| 2023-01-09 | 8.42 | $8.44 | — |
| 2023-01-06 | 8.42 | $8.42 | — |
| 2023-01-05 | 8.42 | $8.39 | — |
| 2023-01-04 | 8.42 | $8.40 | — |
| 2023-01-03 | 8.42 | $8.39 | — |
| 2022-12-30 | 8.42 | $8.37 | — |
| 2022-12-29 | 8.42 | $8.41 | — |
| 2022-12-28 | 8.42 | $8.41 | — |
| 2022-12-27 | 8.42 | $8.42 | — |
| 2022-12-23 | 8.42 | $8.42 | — |
| 2022-12-22 | 8.42 | $8.43 | — |
| 2022-12-21 | 8.41 | $8.43 | — |
| 2022-12-20 | 8.41 | $8.43 | — |
| 2022-12-19 | 8.41 | $8.43 | — |
| 2022-12-16 | 8.40 | $8.44 | — |
| 2022-12-15 | 8.40 | $8.45 | — |
| 2022-12-14 | 8.40 | $8.45 | — |
| 2022-12-13 | 8.39 | $8.45 | — |
| 2022-12-12 | 8.39 | $8.42 | — |
| 2022-12-09 | 8.38 | $8.42 | — |
| 2022-12-08 | 8.38 | $8.42 | — |
| 2022-12-07 | 8.37 | $8.42 | — |
| 2022-12-06 | 8.37 | $8.41 | — |
| 2022-12-05 | 8.36 | $8.40 | — |
| 2022-12-02 | 8.35 | $8.40 | — |
| 2022-12-01 | 8.35 | $8.40 | — |
| 2022-11-30 | 8.34 | $8.37 | — |
| 2022-11-29 | 8.33 | $8.39 | — |
| 2022-11-28 | 8.33 | $8.39 | — |
| 2022-11-25 | 8.33 | $8.39 | — |
| 2022-11-23 | 8.32 | $8.38 | — |
| 2022-11-22 | 8.32 | $8.37 | — |
| 2022-11-21 | 8.32 | $8.36 | — |
| 2022-11-18 | 8.31 | $8.36 | — |
| 2022-11-17 | 8.31 | $8.36 | — |
| 2022-11-16 | 8.31 | $8.37 | — |
| 2022-11-15 | 8.31 | $8.37 | — |
| 2022-11-14 | 8.31 | $8.35 | — |
| 2022-11-11 | 8.30 | $8.34 | — |
| 2022-11-10 | 8.30 | $8.34 | — |
| 2022-11-09 | 8.30 | $8.28 | — |
| 2022-11-08 | 8.31 | $8.28 | — |
| 2022-11-07 | 8.31 | $8.27 | — |
| 2022-11-04 | 8.32 | $8.27 | — |
| 2022-11-03 | 8.33 | $8.26 | — |
| 2022-11-02 | 8.33 | $8.28 | — |
| 2022-11-01 | 8.34 | $8.28 | — |
| 2022-10-31 | 8.35 | $8.28 | — |
| 2022-10-28 | 8.36 | $8.33 | — |
| 2022-10-27 | 8.36 | $8.33 | — |
| 2022-10-26 | 8.37 | $8.32 | — |
| 2022-10-25 | 8.38 | $8.32 | — |
| 2022-10-24 | 8.38 | $8.30 | — |
| 2022-10-21 | 8.39 | $8.30 | — |
| 2022-10-20 | 8.41 | $8.30 | — |
| 2022-10-19 | 8.42 | $8.32 | — |
| 2022-10-18 | 8.44 | $8.35 | — |
| 2022-10-17 | 8.45 | $8.34 | — |
| 2022-10-14 | 8.47 | $8.33 | — |
| 2022-10-13 | 8.48 | $8.34 | — |
| 2022-10-12 | 8.50 | $8.37 | — |
| 2022-10-11 | 8.52 | $8.38 | — |
| 2022-10-10 | 8.53 | $8.39 | — |
| 2022-10-07 | 8.55 | $8.40 | — |
| 2022-10-06 | 8.56 | $8.42 | — |
| 2022-10-05 | 8.58 | $8.43 | — |
| 2022-10-04 | 8.59 | $8.44 | — |
| 2022-10-03 | 8.60 | $8.43 | — |
| 2022-09-30 | 8.62 | $8.40 | — |
| 2022-09-29 | 8.63 | $8.44 | — |
| 2022-09-28 | 8.65 | $8.50 | — |
| 2022-09-27 | 8.66 | $8.48 | — |
| 2022-09-26 | 8.67 | $8.53 | — |
| 2022-09-23 | 8.69 | $8.56 | — |
| 2022-09-22 | 8.70 | $8.60 | — |
| 2022-09-21 | 8.71 | $8.63 | — |
| 2022-09-20 | 8.72 | $8.63 | — |
| 2022-09-19 | 8.73 | $8.65 | — |
| 2022-09-16 | 8.73 | $8.66 | — |
| 2022-09-15 | 8.74 | $8.67 | — |
| 2022-09-14 | 8.75 | $8.68 | — |
| 2022-09-13 | 8.76 | $8.69 | — |
| 2022-09-12 | 8.77 | $8.71 | — |
| 2022-09-09 | 8.77 | $8.70 | — |
| 2022-09-08 | 8.78 | $8.70 | — |
| 2022-09-07 | 8.78 | $8.70 | — |
| 2022-09-06 | 8.79 | $8.70 | — |
| 2022-09-02 | 8.79 | $8.71 | — |
| 2022-09-01 | 8.79 | $8.70 | — |
| 2022-08-31 | 8.80 | $8.72 | — |
| 2022-08-30 | 8.80 | $8.76 | — |
| 2022-08-29 | 8.80 | $8.79 | — |
| 2022-08-26 | 8.80 | $8.80 | — |
| 2022-08-25 | 8.80 | $8.80 | — |
| 2022-08-24 | 8.80 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.82 | — |
| 2022-08-18 | 8.79 | $8.83 | — |
| 2022-08-17 | 8.78 | $8.82 | — |
| 2022-08-16 | 8.78 | $8.84 | — |
| 2022-08-15 | 8.77 | $8.83 | — |
| 2022-08-12 | 8.76 | $8.83 | — |
| 2022-08-11 | 8.76 | $8.81 | — |
| 2022-08-10 | 8.75 | $8.80 | — |
| 2022-08-09 | 8.74 | $8.77 | — |
| 2022-08-08 | 8.74 | $8.78 | — |
| 2022-08-05 | 8.74 | $8.77 | — |
| 2022-08-04 | 8.73 | $8.79 | — |
| 2022-08-03 | 8.73 | $8.77 | — |
| 2022-08-02 | 8.73 | $8.76 | — |
| 2022-08-01 | 8.72 | $8.78 | — |
| 2022-07-29 | 8.72 | $8.77 | — |
| 2022-07-28 | 8.72 | $8.78 | — |
| 2022-07-27 | 8.72 | $8.76 | — |
| 2022-07-26 | 8.71 | $8.74 | — |
| 2022-07-25 | 8.72 | $8.75 | — |
| 2022-07-22 | 8.72 | $8.75 | — |
| 2022-07-21 | 8.72 | $8.73 | — |
| 2022-07-20 | 8.72 | $8.71 | — |
| 2022-07-19 | 8.72 | $8.70 | — |
| 2022-07-18 | 8.73 | $8.69 | — |
| 2022-07-15 | 8.73 | $8.69 | — |
| 2022-07-14 | 8.74 | $8.68 | — |
| 2022-07-13 | 8.74 | $8.69 | — |
| 2022-07-12 | 8.75 | $8.71 | — |
| 2022-07-11 | 8.75 | $8.71 | — |
| 2022-07-08 | 8.76 | $8.70 | — |
| 2022-07-07 | 8.77 | $8.70 | — |
| 2022-07-06 | 8.79 | $8.71 | — |
| 2022-07-05 | 8.80 | $8.72 | — |
| 2022-07-01 | 8.80 | $8.72 | — |
| 2022-06-30 | 8.81 | $8.70 | — |
| 2022-06-29 | 8.82 | $8.74 | — |
| 2022-06-28 | 8.83 | $8.75 | — |
| 2022-06-27 | 8.84 | $8.76 | — |
| 2022-06-24 | 8.85 | $8.77 | — |
| 2022-06-23 | 8.86 | $8.78 | — |
| 2022-06-22 | 8.86 | $8.77 | — |
| 2022-06-21 | 8.87 | $8.76 | — |
| 2022-06-17 | 8.87 | $8.77 | — |
| 2022-06-16 | 8.88 | $8.78 | — |
| 2022-06-15 | 8.89 | $8.80 | — |
| 2022-06-14 | 8.89 | $8.78 | — |
| 2022-06-13 | 8.90 | $8.80 | — |
| 2022-06-10 | 8.91 | $8.87 | — |
| 2022-06-09 | 8.91 | $8.90 | — |
| 2022-06-08 | 8.92 | $8.91 | — |
| 2022-06-07 | 8.92 | $8.92 | — |
| 2022-06-06 | 8.92 | $8.91 | — |
| 2022-06-03 | 8.93 | $8.90 | — |
| 2022-06-02 | 8.93 | $8.90 | — |
| 2022-06-01 | 8.94 | $8.90 | — |
| 2022-05-31 | 8.95 | $8.90 | — |
| 2022-05-27 | 8.96 | $8.94 | — |
| 2022-05-26 | 8.96 | $8.91 | — |
| 2022-05-25 | 8.97 | $8.90 | — |
| 2022-05-24 | 8.98 | $8.89 | — |
| 2022-05-23 | 9.00 | $8.89 | — |
| 2022-05-20 | 9.01 | $8.89 | — |
| 2022-05-19 | 9.02 | $8.89 | — |
| 2022-05-18 | 9.03 | $8.92 | — |
| 2022-05-17 | 9.04 | $8.93 | — |
| 2022-05-16 | 9.05 | $8.94 | — |
| 2022-05-13 | 9.06 | $8.94 | — |
| 2022-05-12 | 9.07 | $8.95 | — |
| 2022-05-11 | 9.09 | $8.98 | — |
| 2022-05-10 | 9.09 | $8.98 | — |
| 2022-05-09 | 9.10 | $8.99 | — |
| 2022-05-06 | 9.11 | $9.01 | — |
| 2022-05-05 | 9.12 | $9.04 | — |
| 2022-05-04 | 9.13 | $9.06 | — |
| 2022-05-03 | 9.13 | $9.04 | — |
| 2022-05-02 | 9.14 | $9.04 | — |
| 2022-04-29 | 9.15 | $9.06 | — |
| 2022-04-28 | 9.16 | $9.11 | — |
| 2022-04-27 | 9.16 | $9.13 | — |
| 2022-04-26 | 9.17 | $9.14 | — |
| 2022-04-25 | 9.17 | $9.13 | — |
| 2022-04-22 | 9.17 | $9.13 | — |
| 2022-04-21 | 9.18 | $9.13 | — |
| 2022-04-20 | 9.18 | $9.14 | — |
| 2022-04-19 | 9.18 | $9.13 | — |
| 2022-04-18 | 9.19 | $9.15 | — |
| 2022-04-14 | 9.19 | $9.15 | — |
| 2022-04-13 | 9.20 | $9.16 | — |
| 2022-04-12 | 9.20 | $9.16 | — |
| 2022-04-11 | 9.20 | $9.15 | — |
| 2022-04-08 | 9.21 | $9.16 | — |
| 2022-04-07 | 9.21 | $9.18 | — |
| 2022-04-06 | 9.22 | $9.18 | — |
| 2022-04-05 | 9.22 | $9.19 | — |
| 2022-04-04 | 9.23 | $9.20 | — |
| 2022-04-01 | 9.23 | $9.19 | — |
| 2022-03-31 | 9.24 | $9.20 | — |
| 2022-03-30 | 9.25 | $9.22 | — |
| 2022-03-29 | 9.25 | $9.21 | — |
| 2022-03-28 | 9.26 | $9.20 | — |
| 2022-03-25 | 9.27 | $9.21 | — |
| 2022-03-24 | 9.28 | $9.22 | — |
| 2022-03-23 | 9.28 | $9.22 | — |
| 2022-03-22 | 9.29 | $9.21 | — |
| 2022-03-21 | 9.30 | $9.22 | — |
| 2022-03-18 | 9.30 | $9.23 | — |
| 2022-03-17 | 9.31 | $9.23 | — |
| 2022-03-16 | 9.32 | $9.22 | — |
| 2022-03-15 | 9.33 | $9.22 | — |
| 2022-03-14 | 9.34 | $9.23 | — |
| 2022-03-11 | 9.35 | $9.26 | — |
| 2022-03-10 | 9.35 | $9.27 | — |
| 2022-03-09 | 9.36 | $9.29 | — |
| 2022-03-08 | 9.37 | $9.29 | — |
| 2022-03-07 | 9.38 | $9.32 | — |
| 2022-03-04 | 9.38 | $9.33 | — |
| 2022-03-03 | 9.39 | $9.34 | — |
| 2022-03-02 | 9.39 | $9.34 | — |
| 2022-03-01 | 9.40 | $9.36 | — |
| 2022-02-28 | 9.41 | $9.35 | — |
| 2022-02-25 | 9.41 | $9.35 | — |
| 2022-02-24 | 9.42 | $9.35 | — |
| 2022-02-23 | 9.43 | $9.36 | — |
| 2022-02-22 | 9.44 | $9.37 | — |
| 2022-02-18 | 9.44 | $9.38 | — |
| 2022-02-17 | 9.45 | $9.38 | — |
| 2022-02-16 | 9.46 | $9.39 | — |
| 2022-02-15 | 9.46 | $9.39 | — |
| 2022-02-14 | 9.47 | $9.39 | — |
| 2022-02-11 | 9.47 | $9.41 | — |
| 2022-02-10 | 9.48 | $9.40 | — |
| 2022-02-09 | 9.49 | $9.43 | — |
| 2022-02-08 | 9.49 | $9.43 | — |
| 2022-02-07 | 9.50 | $9.44 | — |
| 2022-02-04 | 9.50 | $9.44 | — |
| 2022-02-03 | 9.51 | $9.46 | — |
| 2022-02-02 | 9.51 | $9.47 | — |
| 2022-02-01 | 9.52 | $9.47 | — |
| 2022-01-31 | 9.52 | $9.46 | — |
| 2022-01-28 | 9.53 | $9.49 | — |
| 2022-01-27 | 9.53 | $9.49 | — |
| 2022-01-26 | 9.54 | $9.50 | — |
| 2022-01-25 | 9.54 | $9.51 | — |
| 2022-01-24 | 9.55 | $9.52 | — |
| 2022-01-21 | 9.55 | $9.52 | — |
| 2022-01-20 | 9.55 | $9.51 | — |
| 2022-01-19 | 9.56 | $9.51 | — |
| 2022-01-18 | 9.56 | $9.50 | — |
| 2022-01-14 | 9.57 | $9.52 | — |
| 2022-01-13 | 9.57 | $9.54 | — |
| 2022-01-12 | 9.57 | $9.53 | — |
| 2022-01-11 | 9.58 | $9.53 | — |
| 2022-01-10 | 9.58 | $9.53 | — |
| 2022-01-07 | 9.58 | $9.54 | — |
| 2022-01-06 | 9.58 | $9.54 | — |
| 2022-01-05 | 9.59 | $9.55 | — |
| 2022-01-04 | 9.59 | $9.57 | — |
| 2022-01-03 | 9.59 | $9.57 | — |
| 2021-12-31 | 9.59 | $9.57 | — |
| 2021-12-30 | 9.59 | $9.57 | — |
| 2021-12-29 | 9.59 | $9.59 | — |
| 2021-12-28 | 9.59 | $9.60 | — |
| 2021-12-27 | 9.59 | $9.60 | — |
| 2021-12-23 | 9.59 | $9.59 | — |
| 2021-12-22 | 9.59 | $9.59 | — |
| 2021-12-21 | 9.59 | $9.59 | — |
| 2021-12-20 | 9.59 | $9.59 | — |
| 2021-12-17 | 9.60 | $9.60 | — |
| 2021-12-16 | 9.60 | $9.60 | — |
| 2021-12-15 | 9.60 | $9.59 | — |
| 2021-12-14 | 9.60 | $9.59 | — |
| 2021-12-13 | 9.60 | $9.60 | — |
| 2021-12-10 | 9.60 | $9.59 | — |
| 2021-12-09 | 9.61 | $9.59 | — |
| 2021-12-08 | 9.61 | $9.59 | — |
| 2021-12-07 | 9.61 | $9.59 | — |
| 2021-12-06 | 9.61 | $9.59 | — |
| 2021-12-03 | 9.62 | $9.59 | — |
| 2021-12-02 | 9.62 | $9.58 | — |
| 2021-12-01 | 9.62 | $9.58 | — |
| 2021-11-30 | 9.62 | $9.58 | — |
| 2021-11-29 | 9.63 | $9.61 | — |
| 2021-11-26 | 9.63 | $9.61 | — |
| 2021-11-24 | 9.63 | $9.60 | — |
| 2021-11-23 | 9.63 | $9.60 | — |
| 2021-11-22 | 9.64 | $9.61 | — |
| 2021-11-19 | 9.64 | $9.63 | — |
| 2021-11-18 | 9.64 | $9.63 | — |
| 2021-11-17 | 9.64 | $9.62 | — |
| 2021-11-16 | 9.64 | $9.62 | — |
| 2021-11-15 | 9.64 | $9.62 | — |
| 2021-11-12 | 9.65 | $9.63 | — |
| 2021-11-11 | 9.65 | $9.63 | — |
| 2021-11-10 | 9.65 | $9.63 | — |
| 2021-11-09 | 9.65 | $9.65 | — |
| 2021-11-08 | 9.65 | $9.65 | — |
| 2021-11-05 | 9.65 | $9.65 | — |
| 2021-11-04 | 9.65 | $9.64 | — |
| 2021-11-03 | 9.65 | $9.63 | — |
| 2021-11-02 | 9.65 | $9.63 | — |
| 2021-11-01 | 9.66 | $9.63 | — |
| 2021-10-29 | 9.66 | $9.63 | — |
| 2021-10-28 | 9.66 | $9.66 | — |
| 2021-10-27 | 9.66 | $9.66 | — |
| 2021-10-26 | 9.66 | $9.66 | — |
| 2021-10-25 | 9.67 | $9.66 | — |
| 2021-10-22 | 9.67 | $9.65 | — |
| 2021-10-21 | 9.67 | $9.65 | — |
| 2021-10-20 | 9.67 | $9.66 | — |
| 2021-10-19 | 9.68 | $9.66 | — |
| 2021-10-18 | 9.68 | $9.66 | — |
| 2021-10-15 | 9.68 | $9.66 | — |
| 2021-10-14 | 9.69 | $9.67 | — |
| 2021-10-13 | 9.69 | $9.66 | — |
| 2021-10-12 | 9.69 | $9.65 | — |
| 2021-10-11 | 9.70 | $9.65 | — |
| 2021-10-08 | 9.70 | $9.66 | — |
| 2021-10-07 | 9.70 | $9.66 | — |
| 2021-10-06 | 9.71 | $9.66 | — |
| 2021-10-05 | 9.71 | $9.67 | — |
| 2021-10-04 | 9.71 | $9.68 | — |
| 2021-10-01 | 9.71 | $9.68 | — |
| 2021-09-30 | 9.72 | $9.67 | — |
| 2021-09-29 | 9.72 | $9.70 | — |
| 2021-09-28 | 9.72 | $9.69 | — |
| 2021-09-27 | 9.72 | $9.70 | — |
| 2021-09-24 | 9.72 | $9.71 | — |
| 2021-09-23 | 9.72 | $9.72 | — |
| 2021-09-22 | 9.72 | $9.73 | — |
| 2021-09-21 | 9.72 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.72 | — |
| 2021-09-17 | 9.72 | $9.72 | — |
| 2021-09-16 | 9.72 | $9.73 | — |
| 2021-09-15 | 9.72 | $9.73 | — |
| 2021-09-14 | 9.72 | $9.73 | — |
| 2021-09-13 | 9.72 | $9.72 | — |
| 2021-09-10 | 9.72 | $9.72 | — |
| 2021-09-09 | 9.72 | $9.72 | — |
| 2021-09-08 | 9.72 | $9.72 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.72 | — |
| 2021-09-02 | 9.72 | $9.72 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.72 | $9.74 | — |
| 2021-08-27 | 9.72 | $9.73 | — |
| 2021-08-26 | 9.71 | $9.72 | — |
| 2021-08-25 | 9.72 | $9.72 | — |
| 2021-08-24 | 9.72 | $9.72 | — |
| 2021-08-23 | 9.72 | $9.72 | — |
| 2021-08-20 | 9.72 | $9.72 | — |
| 2021-08-19 | 9.72 | $9.72 | — |
| 2021-08-18 | 9.72 | $9.72 | — |
| 2021-08-17 | 9.72 | $9.72 | — |
| 2021-08-16 | 9.72 | $9.72 | — |
| 2021-08-13 | 9.72 | $9.71 | — |
| 2021-08-12 | 9.72 | $9.70 | — |
| 2021-08-11 | 9.72 | $9.70 | — |
| 2021-08-10 | 9.72 | $9.70 | — |
| 2021-08-09 | 9.72 | $9.70 | — |
| 2021-08-06 | 9.73 | $9.71 | — |
| 2021-08-05 | 9.73 | $9.72 | — |
| 2021-08-04 | 9.73 | $9.72 | — |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.73 | $9.72 | — |
| 2021-07-30 | 9.73 | $9.71 | — |
| 2021-07-29 | 9.73 | $9.74 | — |
| 2021-07-28 | 9.72 | $9.74 | — |
| 2021-07-27 | 9.72 | $9.73 | — |
| 2021-07-26 | 9.72 | $9.73 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.69
2026-07-23
Close Price
$8.67
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.32
Average
8.77
Maximum
9.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.69 | $8.67 | — |
| 2026-07-22 | 8.69 | $8.68 | — |
| 2026-07-21 | 8.69 | $8.68 | — |
| 2026-07-20 | 8.69 | $8.69 | — |
| 2026-07-17 | 8.69 | $8.69 | — |
| 2026-07-16 | 8.69 | $8.69 | — |
| 2026-07-15 | 8.69 | $8.69 | — |
| 2026-07-14 | 8.69 | $8.69 | — |
| 2026-07-13 | 8.70 | $8.68 | — |
| 2026-07-10 | 8.70 | $8.69 | — |
| 2026-07-09 | 8.70 | $8.68 | — |
| 2026-07-08 | 8.70 | $8.68 | — |
| 2026-07-07 | 8.70 | $8.69 | — |
| 2026-07-06 | 8.70 | $8.69 | — |
| 2026-07-02 | 8.70 | $8.69 | — |
| 2026-07-01 | 8.71 | $8.68 | — |
| 2026-06-30 | 8.71 | $8.68 | — |
| 2026-06-29 | 8.71 | $8.73 | — |
| 2026-06-26 | 8.71 | $8.72 | — |
| 2026-06-25 | 8.71 | $8.72 | — |
| 2026-06-24 | 8.71 | $8.71 | — |
| 2026-06-23 | 8.71 | $8.71 | — |
| 2026-06-22 | 8.71 | $8.71 | — |
| 2026-06-18 | 8.71 | $8.71 | — |
| 2026-06-17 | 8.71 | $8.71 | — |
| 2026-06-16 | 8.71 | $8.72 | — |
| 2026-06-15 | 8.70 | $8.72 | — |
| 2026-06-12 | 8.70 | $8.71 | — |
| 2026-06-11 | 8.70 | $8.70 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.69 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.71 | $8.68 | — |
| 2026-06-04 | 8.71 | $8.70 | — |
| 2026-06-03 | 8.71 | $8.70 | — |
| 2026-06-02 | 8.71 | $8.70 | — |
| 2026-06-01 | 8.71 | $8.70 | — |
| 2026-05-29 | 8.71 | $8.70 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.72 | — |
| 2026-05-22 | 8.71 | $8.70 | — |
| 2026-05-21 | 8.71 | $8.70 | — |
| 2026-05-20 | 8.71 | $8.70 | — |
| 2026-05-19 | 8.72 | $8.69 | — |
| 2026-05-18 | 8.72 | $8.70 | — |
| 2026-05-15 | 8.72 | $8.70 | — |
| 2026-05-14 | 8.72 | $8.72 | — |
| 2026-05-13 | 8.72 | $8.72 | — |
| 2026-05-12 | 8.72 | $8.72 | — |
| 2026-05-11 | 8.72 | $8.72 | — |
| 2026-05-08 | 8.72 | $8.73 | — |
| 2026-05-07 | 8.72 | $8.72 | — |
| 2026-05-06 | 8.72 | $8.73 | — |
| 2026-05-05 | 8.72 | $8.71 | — |
| 2026-05-04 | 8.72 | $8.70 | — |
| 2026-05-01 | 8.73 | $8.71 | — |
| 2026-04-30 | 8.73 | $8.71 | — |
| 2026-04-29 | 8.73 | $8.73 | — |
| 2026-04-28 | 8.73 | $8.74 | — |
| 2026-04-27 | 8.73 | $8.75 | — |
| 2026-04-24 | 8.73 | $8.74 | — |
| 2026-04-23 | 8.73 | $8.74 | — |
| 2026-04-22 | 8.72 | $8.74 | — |
| 2026-04-21 | 8.72 | $8.74 | — |
| 2026-04-20 | 8.72 | $8.75 | — |
| 2026-04-17 | 8.72 | $8.74 | — |
| 2026-04-16 | 8.71 | $8.73 | — |
| 2026-04-15 | 8.71 | $8.73 | — |
| 2026-04-14 | 8.71 | $8.73 | — |
| 2026-04-13 | 8.71 | $8.72 | — |
| 2026-04-10 | 8.71 | $8.71 | — |
| 2026-04-09 | 8.71 | $8.71 | — |
| 2026-04-08 | 8.71 | $8.71 | — |
| 2026-04-07 | 8.71 | $8.69 | — |
| 2026-04-06 | 8.71 | $8.68 | — |
| 2026-04-02 | 8.71 | $8.68 | — |
| 2026-04-01 | 8.71 | $8.68 | — |
| 2026-03-31 | 8.72 | $8.67 | — |
| 2026-03-30 | 8.72 | $8.70 | — |
| 2026-03-27 | 8.73 | $8.69 | — |
| 2026-03-26 | 8.73 | $8.70 | — |
| 2026-03-25 | 8.73 | $8.71 | — |
| 2026-03-24 | 8.73 | $8.70 | — |
| 2026-03-23 | 8.74 | $8.71 | — |
| 2026-03-20 | 8.74 | $8.70 | — |
| 2026-03-19 | 8.75 | $8.72 | — |
| 2026-03-18 | 8.75 | $8.72 | — |
| 2026-03-17 | 8.75 | $8.73 | — |
| 2026-03-16 | 8.75 | $8.73 | — |
| 2026-03-13 | 8.76 | $8.71 | — |
| 2026-03-12 | 8.76 | $8.72 | — |
| 2026-03-11 | 8.76 | $8.74 | — |
| 2026-03-10 | 8.77 | $8.75 | — |
| 2026-03-09 | 8.77 | $8.74 | — |
| 2026-03-06 | 8.77 | $8.74 | — |
| 2026-03-05 | 8.77 | $8.74 | — |
| 2026-03-04 | 8.78 | $8.75 | — |
| 2026-03-03 | 8.78 | $8.74 | — |
| 2026-03-02 | 8.79 | $8.76 | — |
| 2026-02-27 | 8.79 | $8.77 | — |
| 2026-02-26 | 8.79 | $8.80 | — |
| 2026-02-25 | 8.79 | $8.80 | — |
| 2026-02-24 | 8.79 | $8.80 | — |
| 2026-02-23 | 8.79 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.79 | — |
| 2026-02-19 | 8.79 | $8.79 | — |
| 2026-02-18 | 8.78 | $8.79 | — |
| 2026-02-17 | 8.78 | $8.80 | — |
| 2026-02-13 | 8.78 | $8.80 | — |
| 2026-02-12 | 8.78 | $8.79 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.79 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.77 | — |
| 2026-02-04 | 8.78 | $8.77 | — |
| 2026-02-03 | 8.78 | $8.77 | — |
| 2026-02-02 | 8.78 | $8.77 | — |
| 2026-01-30 | 8.78 | $8.76 | — |
| 2026-01-29 | 8.78 | $8.80 | — |
| 2026-01-28 | 8.78 | $8.80 | — |
| 2026-01-27 | 8.78 | $8.80 | — |
| 2026-01-26 | 8.78 | $8.79 | — |
| 2026-01-23 | 8.78 | $8.79 | — |
| 2026-01-22 | 8.78 | $8.78 | — |
| 2026-01-21 | 8.78 | $8.78 | — |
| 2026-01-20 | 8.78 | $8.77 | — |
| 2026-01-16 | 8.78 | $8.77 | — |
| 2026-01-15 | 8.78 | $8.78 | — |
| 2026-01-14 | 8.78 | $8.78 | — |
| 2026-01-13 | 8.78 | $8.78 | — |
| 2026-01-12 | 8.78 | $8.77 | — |
| 2026-01-09 | 8.78 | $8.77 | — |
| 2026-01-08 | 8.78 | $8.77 | — |
| 2026-01-07 | 8.78 | $8.77 | — |
| 2026-01-06 | 8.78 | $8.77 | — |
| 2026-01-05 | 8.78 | $8.77 | — |
| 2026-01-02 | 8.78 | $8.76 | — |
| 2025-12-31 | 8.78 | $8.75 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.78 | $8.80 | — |
| 2025-12-26 | 8.78 | $8.80 | — |
| 2025-12-24 | 8.78 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.79 | — |
| 2025-12-22 | 8.78 | $8.79 | — |
| 2025-12-19 | 8.78 | $8.79 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.78 | $8.78 | — |
| 2025-12-16 | 8.77 | $8.78 | — |
| 2025-12-15 | 8.77 | $8.78 | — |
| 2025-12-12 | 8.77 | $8.77 | — |
| 2025-12-11 | 8.77 | $8.78 | — |
| 2025-12-10 | 8.77 | $8.77 | — |
| 2025-12-09 | 8.77 | $8.76 | — |
| 2025-12-08 | 8.78 | $8.76 | — |
| 2025-12-05 | 8.78 | $8.77 | — |
| 2025-12-04 | 8.78 | $8.77 | — |
| 2025-12-03 | 8.78 | $8.77 | — |
| 2025-12-02 | 8.78 | $8.77 | — |
| 2025-12-01 | 8.78 | $8.76 | — |
| 2025-11-28 | 8.78 | $8.77 | — |
| 2025-11-26 | 8.78 | $8.80 | — |
| 2025-11-25 | 8.78 | $8.80 | — |
| 2025-11-24 | 8.78 | $8.79 | — |
| 2025-11-21 | 8.78 | $8.78 | — |
| 2025-11-20 | 8.78 | $8.78 | — |
| 2025-11-19 | 8.78 | $8.78 | — |
| 2025-11-18 | 8.78 | $8.78 | — |
| 2025-11-17 | 8.78 | $8.78 | — |
| 2025-11-14 | 8.78 | $8.77 | — |
| 2025-11-13 | 8.78 | $8.78 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.76 | — |
| 2025-11-04 | 8.78 | $8.76 | — |
| 2025-11-03 | 8.79 | $8.76 | — |
| 2025-10-31 | 8.79 | $8.76 | — |
| 2025-10-30 | 8.79 | $8.80 | — |
| 2025-10-29 | 8.79 | $8.80 | — |
| 2025-10-28 | 8.79 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.80 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.79 | $8.79 | — |
| 2025-10-22 | 8.79 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.80 | — |
| 2025-10-20 | 8.78 | $8.79 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.79 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.78 | $8.78 | — |
| 2025-10-13 | 8.78 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.77 | — |
| 2025-10-09 | 8.78 | $8.77 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.78 | $8.77 | — |
| 2025-10-06 | 8.79 | $8.77 | — |
| 2025-10-03 | 8.79 | $8.77 | — |
| 2025-10-02 | 8.79 | $8.77 | — |
| 2025-10-01 | 8.79 | $8.77 | — |
| 2025-09-30 | 8.79 | $8.76 | — |
| 2025-09-29 | 8.80 | $8.80 | — |
| 2025-09-26 | 8.80 | $8.80 | — |
| 2025-09-25 | 8.79 | $8.80 | — |
| 2025-09-24 | 8.79 | $8.80 | — |
| 2025-09-23 | 8.79 | $8.81 | — |
| 2025-09-22 | 8.79 | $8.80 | — |
| 2025-09-19 | 8.79 | $8.80 | — |
| 2025-09-18 | 8.79 | $8.80 | — |
| 2025-09-17 | 8.79 | $8.81 | — |
| 2025-09-16 | 8.79 | $8.81 | — |
| 2025-09-15 | 8.78 | $8.80 | — |
| 2025-09-12 | 8.78 | $8.80 | — |
| 2025-09-11 | 8.78 | $8.80 | — |
| 2025-09-10 | 8.78 | $8.79 | — |
| 2025-09-09 | 8.78 | $8.79 | — |
| 2025-09-08 | 8.78 | $8.79 | — |
| 2025-09-05 | 8.78 | $8.79 | — |
| 2025-09-04 | 8.77 | $8.77 | — |
| 2025-09-03 | 8.77 | $8.77 | — |
| 2025-09-02 | 8.77 | $8.76 | — |
| 2025-08-29 | 8.78 | $8.77 | — |
| 2025-08-28 | 8.78 | $8.80 | — |
| 2025-08-27 | 8.77 | $8.80 | — |
| 2025-08-26 | 8.77 | $8.79 | — |
| 2025-08-25 | 8.77 | $8.79 | — |
| 2025-08-22 | 8.77 | $8.79 | — |
| 2025-08-21 | 8.77 | $8.77 | — |
| 2025-08-20 | 8.76 | $8.78 | — |
| 2025-08-19 | 8.76 | $8.78 | — |
| 2025-08-18 | 8.76 | $8.77 | — |
| 2025-08-15 | 8.76 | $8.78 | — |
| 2025-08-14 | 8.76 | $8.77 | — |
| 2025-08-13 | 8.76 | $8.78 | — |
| 2025-08-12 | 8.76 | $8.77 | — |
| 2025-08-11 | 8.75 | $8.76 | — |
| 2025-08-08 | 8.75 | $8.76 | — |
| 2025-08-07 | 8.75 | $8.76 | — |
| 2025-08-06 | 8.75 | $8.76 | — |
| 2025-08-05 | 8.75 | $8.76 | — |
| 2025-08-04 | 8.75 | $8.76 | — |
| 2025-08-01 | 8.75 | $8.75 | — |
| 2025-07-31 | 8.75 | $8.73 | — |
| 2025-07-30 | 8.75 | $8.77 | — |
| 2025-07-29 | 8.75 | $8.77 | — |
| 2025-07-28 | 8.75 | $8.76 | — |
| 2025-07-25 | 8.74 | $8.76 | — |
| 2025-07-24 | 8.74 | $8.76 | — |
| 2025-07-23 | 8.74 | $8.76 | — |
| 2025-07-22 | 8.74 | $8.76 | — |
| 2025-07-21 | 8.74 | $8.75 | — |
| 2025-07-18 | 8.73 | $8.74 | — |
| 2025-07-17 | 8.73 | $8.74 | — |
| 2025-07-16 | 8.73 | $8.74 | — |
| 2025-07-15 | 8.73 | $8.73 | — |
| 2025-07-14 | 8.73 | $8.73 | — |
| 2025-07-11 | 8.73 | $8.73 | — |
| 2025-07-10 | 8.73 | $8.74 | — |
| 2025-07-09 | 8.73 | $8.74 | — |
| 2025-07-08 | 8.73 | $8.73 | — |
| 2025-07-07 | 8.73 | $8.73 | — |
| 2025-07-03 | 8.73 | $8.73 | — |
| 2025-07-02 | 8.73 | $8.74 | — |
| 2025-07-01 | 8.73 | $8.74 | — |
| 2025-06-30 | 8.73 | $8.73 | — |
| 2025-06-27 | 8.73 | $8.77 | — |
| 2025-06-26 | 8.73 | $8.77 | — |
| 2025-06-25 | 8.72 | $8.76 | — |
| 2025-06-24 | 8.72 | $8.74 | — |
| 2025-06-23 | 8.72 | $8.74 | — |
| 2025-06-20 | 8.72 | $8.73 | — |
| 2025-06-18 | 8.71 | $8.73 | — |
| 2025-06-17 | 8.71 | $8.72 | — |
| 2025-06-16 | 8.71 | $8.72 | — |
| 2025-06-13 | 8.71 | $8.72 | — |
| 2025-06-12 | 8.71 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.70 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.70 | $8.71 | — |
| 2025-06-03 | 8.70 | $8.70 | — |
| 2025-06-02 | 8.70 | $8.70 | — |
| 2025-05-30 | 8.71 | $8.70 | — |
| 2025-05-29 | 8.71 | $8.74 | — |
| 2025-05-28 | 8.70 | $8.73 | — |
| 2025-05-27 | 8.70 | $8.73 | — |
| 2025-05-23 | 8.70 | $8.71 | — |
| 2025-05-22 | 8.69 | $8.71 | — |
| 2025-05-21 | 8.69 | $8.70 | — |
| 2025-05-20 | 8.69 | $8.71 | — |
| 2025-05-19 | 8.69 | $8.71 | — |
| 2025-05-16 | 8.69 | $8.71 | — |
| 2025-05-15 | 8.69 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.69 | — |
| 2025-05-13 | 8.68 | $8.70 | — |
| 2025-05-12 | 8.68 | $8.69 | — |
| 2025-05-09 | 8.68 | $8.68 | — |
| 2025-05-08 | 8.68 | $8.68 | — |
| 2025-05-07 | 8.68 | $8.68 | — |
| 2025-05-06 | 8.68 | $8.68 | — |
| 2025-05-05 | 8.68 | $8.67 | — |
| 2025-05-02 | 8.68 | $8.67 | — |
| 2025-05-01 | 8.68 | $8.68 | — |
| 2025-04-30 | 8.68 | $8.68 | — |
| 2025-04-29 | 8.68 | $8.71 | — |
| 2025-04-28 | 8.68 | $8.70 | — |
| 2025-04-25 | 8.68 | $8.69 | — |
| 2025-04-24 | 8.68 | $8.68 | — |
| 2025-04-23 | 8.68 | $8.67 | — |
| 2025-04-22 | 8.68 | $8.66 | — |
| 2025-04-21 | 8.68 | $8.65 | — |
| 2025-04-17 | 8.68 | $8.66 | — |
| 2025-04-16 | 8.68 | $8.66 | — |
| 2025-04-15 | 8.69 | $8.65 | — |
| 2025-04-14 | 8.69 | $8.65 | — |
| 2025-04-11 | 8.70 | $8.63 | — |
| 2025-04-10 | 8.70 | $8.63 | — |
| 2025-04-09 | 8.71 | $8.65 | — |
| 2025-04-08 | 8.72 | $8.66 | — |
| 2025-04-07 | 8.72 | $8.66 | — |
| 2025-04-04 | 8.73 | $8.69 | — |
| 2025-04-03 | 8.73 | $8.71 | — |
| 2025-04-02 | 8.74 | $8.72 | — |
| 2025-04-01 | 8.74 | $8.72 | — |
| 2025-03-31 | 8.74 | $8.71 | — |
| 2025-03-28 | 8.74 | $8.75 | — |
| 2025-03-27 | 8.74 | $8.74 | — |
| 2025-03-26 | 8.74 | $8.74 | — |
| 2025-03-25 | 8.74 | $8.74 | — |
| 2025-03-24 | 8.74 | $8.74 | — |
| 2025-03-21 | 8.74 | $8.74 | — |
| 2025-03-20 | 8.74 | $8.74 | — |
| 2025-03-19 | 8.74 | $8.74 | — |
| 2025-03-18 | 8.74 | $8.74 | — |
| 2025-03-17 | 8.74 | $8.74 | — |
| 2025-03-14 | 8.74 | $8.74 | — |
| 2025-03-13 | 8.75 | $8.74 | — |
| 2025-03-12 | 8.75 | $8.74 | — |
| 2025-03-11 | 8.75 | $8.74 | — |
| 2025-03-10 | 8.75 | $8.75 | — |
| 2025-03-07 | 8.75 | $8.74 | — |
| 2025-03-06 | 8.75 | $8.74 | — |
| 2025-03-05 | 8.75 | $8.75 | — |
| 2025-03-04 | 8.75 | $8.75 | — |
| 2025-03-03 | 8.75 | $8.76 | — |
| 2025-02-28 | 8.75 | $8.75 | — |
| 2025-02-27 | 8.75 | $8.78 | — |
| 2025-02-26 | 8.74 | $8.78 | — |
| 2025-02-25 | 8.74 | $8.77 | — |
| 2025-02-24 | 8.74 | $8.76 | — |
| 2025-02-21 | 8.73 | $8.75 | — |
| 2025-02-20 | 8.73 | $8.74 | — |
| 2025-02-19 | 8.73 | $8.74 | — |
| 2025-02-18 | 8.73 | $8.74 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.73 | $8.73 | — |
| 2025-02-12 | 8.73 | $8.72 | — |
| 2025-02-11 | 8.73 | $8.73 | — |
| 2025-02-10 | 8.73 | $8.73 | — |
| 2025-02-07 | 8.73 | $8.73 | — |
| 2025-02-06 | 8.73 | $8.73 | — |
| 2025-02-05 | 8.73 | $8.73 | — |
| 2025-02-04 | 8.73 | $8.72 | — |
| 2025-02-03 | 8.73 | $8.72 | — |
| 2025-01-31 | 8.73 | $8.71 | — |
| 2025-01-30 | 8.73 | $8.75 | — |
| 2025-01-29 | 8.73 | $8.75 | — |
| 2025-01-28 | 8.72 | $8.75 | — |
| 2025-01-27 | 8.72 | $8.75 | — |
| 2025-01-24 | 8.72 | $8.73 | — |
| 2025-01-23 | 8.72 | $8.73 | — |
| 2025-01-22 | 8.71 | $8.73 | — |
| 2025-01-21 | 8.71 | $8.73 | — |
| 2025-01-17 | 8.71 | $8.72 | — |
| 2025-01-16 | 8.71 | $8.72 | — |
| 2025-01-15 | 8.71 | $8.71 | — |
| 2025-01-14 | 8.71 | $8.70 | — |
| 2025-01-13 | 8.71 | $8.69 | — |
| 2025-01-10 | 8.71 | $8.69 | — |
| 2025-01-08 | 8.71 | $8.70 | — |
| 2025-01-07 | 8.72 | $8.70 | — |
| 2025-01-06 | 8.72 | $8.70 | — |
| 2025-01-03 | 8.72 | $8.70 | — |
| 2025-01-02 | 8.72 | $8.70 | — |
| 2024-12-31 | 8.72 | $8.70 | — |
| 2024-12-30 | 8.73 | $8.74 | — |
| 2024-12-27 | 8.72 | $8.73 | — |
| 2024-12-26 | 8.72 | $8.73 | — |
| 2024-12-24 | 8.72 | $8.73 | — |
| 2024-12-23 | 8.72 | $8.73 | — |
| 2024-12-20 | 8.72 | $8.73 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.73 | — |
| 2024-12-17 | 8.72 | $8.74 | — |
| 2024-12-16 | 8.72 | $8.74 | — |
| 2024-12-13 | 8.71 | $8.73 | — |
| 2024-12-12 | 8.71 | $8.73 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.71 | $8.72 | — |
| 2024-12-09 | 8.71 | $8.72 | — |
| 2024-12-06 | 8.71 | $8.72 | — |
| 2024-12-05 | 8.70 | $8.71 | — |
| 2024-12-04 | 8.70 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.73 | — |
| 2024-11-26 | 8.70 | $8.72 | — |
| 2024-11-25 | 8.70 | $8.72 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.70 | $8.70 | — |
| 2024-11-20 | 8.70 | $8.70 | — |
| 2024-11-19 | 8.70 | $8.70 | — |
| 2024-11-18 | 8.70 | $8.70 | — |
| 2024-11-15 | 8.70 | $8.69 | — |
| 2024-11-14 | 8.70 | $8.69 | — |
| 2024-11-13 | 8.70 | $8.69 | — |
| 2024-11-12 | 8.70 | $8.69 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.70 | $8.69 | — |
| 2024-11-06 | 8.70 | $8.68 | — |
| 2024-11-05 | 8.70 | $8.68 | — |
| 2024-11-04 | 8.71 | $8.68 | — |
| 2024-11-01 | 8.71 | $8.67 | — |
| 2024-10-31 | 8.71 | $8.67 | — |
| 2024-10-30 | 8.72 | $8.72 | — |
| 2024-10-29 | 8.72 | $8.72 | — |
| 2024-10-28 | 8.72 | $8.71 | — |
| 2024-10-25 | 8.72 | $8.71 | — |
| 2024-10-24 | 8.72 | $8.71 | — |
| 2024-10-23 | 8.72 | $8.71 | — |
| 2024-10-22 | 8.72 | $8.71 | — |
| 2024-10-21 | 8.72 | $8.71 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.71 | — |
| 2024-10-11 | 8.72 | $8.71 | — |
| 2024-10-10 | 8.72 | $8.70 | — |
| 2024-10-09 | 8.72 | $8.70 | — |
| 2024-10-08 | 8.73 | $8.71 | — |
| 2024-10-07 | 8.73 | $8.70 | — |
| 2024-10-04 | 8.73 | $8.70 | — |
| 2024-10-03 | 8.73 | $8.72 | — |
| 2024-10-02 | 8.74 | $8.72 | — |
| 2024-10-01 | 8.74 | $8.73 | — |
| 2024-09-30 | 8.74 | $8.72 | — |
| 2024-09-27 | 8.74 | $8.76 | — |
| 2024-09-26 | 8.74 | $8.76 | — |
| 2024-09-25 | 8.73 | $8.76 | — |
| 2024-09-24 | 8.73 | $8.76 | — |
| 2024-09-23 | 8.73 | $8.76 | — |
| 2024-09-20 | 8.73 | $8.75 | — |
| 2024-09-19 | 8.72 | $8.75 | — |
| 2024-09-18 | 8.72 | $8.74 | — |
| 2024-09-17 | 8.72 | $8.74 | — |
| 2024-09-16 | 8.72 | $8.74 | — |
| 2024-09-13 | 8.71 | $8.73 | — |
| 2024-09-12 | 8.71 | $8.73 | — |
| 2024-09-11 | 8.71 | $8.73 | — |
| 2024-09-10 | 8.71 | $8.73 | — |
| 2024-09-09 | 8.71 | $8.72 | — |
| 2024-09-06 | 8.70 | $8.72 | — |
| 2024-09-05 | 8.70 | $8.71 | — |
| 2024-09-04 | 8.70 | $8.71 | — |
| 2024-09-03 | 8.70 | $8.70 | — |
| 2024-08-30 | 8.70 | $8.69 | — |
| 2024-08-29 | 8.70 | $8.73 | — |
| 2024-08-28 | 8.70 | $8.73 | — |
| 2024-08-27 | 8.70 | $8.73 | — |
| 2024-08-26 | 8.69 | $8.73 | — |
| 2024-08-23 | 8.69 | $8.73 | — |
| 2024-08-22 | 8.69 | $8.72 | — |
| 2024-08-21 | 8.68 | $8.72 | — |
| 2024-08-20 | 8.68 | $8.71 | — |
| 2024-08-19 | 8.68 | $8.70 | — |
| 2024-08-16 | 8.67 | $8.69 | — |
| 2024-08-15 | 8.67 | $8.68 | — |
| 2024-08-14 | 8.67 | $8.69 | — |
| 2024-08-13 | 8.67 | $8.69 | — |
| 2024-08-12 | 8.67 | $8.68 | — |
| 2024-08-09 | 8.66 | $8.67 | — |
| 2024-08-08 | 8.66 | $8.66 | — |
| 2024-08-07 | 8.66 | $8.67 | — |
| 2024-08-06 | 8.66 | $8.66 | — |
| 2024-08-05 | 8.66 | $8.67 | — |
| 2024-08-02 | 8.66 | $8.68 | — |
| 2024-08-01 | 8.66 | $8.66 | — |
| 2024-07-31 | 8.66 | $8.65 | — |
| 2024-07-30 | 8.66 | $8.69 | — |
| 2024-07-29 | 8.66 | $8.68 | — |
| 2024-07-26 | 8.66 | $8.68 | — |
| 2024-07-25 | 8.65 | $8.67 | — |
| 2024-07-24 | 8.65 | $8.67 | — |
| 2024-07-23 | 8.65 | $8.67 | — |
| 2024-07-22 | 8.65 | $8.66 | — |
| 2024-07-19 | 8.65 | $8.66 | — |
| 2024-07-18 | 8.64 | $8.66 | — |
| 2024-07-17 | 8.64 | $8.66 | — |
| 2024-07-16 | 8.64 | $8.66 | — |
| 2024-07-15 | 8.64 | $8.66 | — |
| 2024-07-12 | 8.64 | $8.66 | — |
| 2024-07-11 | 8.63 | $8.65 | — |
| 2024-07-10 | 8.63 | $8.64 | — |
| 2024-07-09 | 8.63 | $8.64 | — |
| 2024-07-08 | 8.63 | $8.64 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.62 | — |
| 2024-07-02 | 8.63 | $8.61 | — |
| 2024-07-01 | 8.63 | $8.60 | — |
| 2024-06-28 | 8.64 | $8.61 | — |
| 2024-06-27 | 8.64 | $8.66 | — |
| 2024-06-26 | 8.64 | $8.65 | — |
| 2024-06-25 | 8.63 | $8.66 | — |
| 2024-06-24 | 8.63 | $8.66 | — |
| 2024-06-21 | 8.63 | $8.65 | — |
| 2024-06-20 | 8.63 | $8.65 | — |
| 2024-06-18 | 8.62 | $8.65 | — |
| 2024-06-17 | 8.62 | $8.64 | — |
| 2024-06-14 | 8.62 | $8.64 | — |
| 2024-06-13 | 8.62 | $8.64 | — |
| 2024-06-12 | 8.61 | $8.63 | — |
| 2024-06-11 | 8.61 | $8.62 | — |
| 2024-06-10 | 8.61 | $8.61 | — |
| 2024-06-07 | 8.61 | $8.61 | — |
| 2024-06-06 | 8.61 | $8.62 | — |
| 2024-06-05 | 8.61 | $8.62 | — |
| 2024-06-04 | 8.61 | $8.61 | — |
| 2024-06-03 | 8.61 | $8.60 | — |
| 2024-05-31 | 8.61 | $8.59 | — |
| 2024-05-30 | 8.61 | $8.62 | — |
| 2024-05-29 | 8.61 | $8.62 | — |
| 2024-05-28 | 8.61 | $8.63 | — |
| 2024-05-24 | 8.61 | $8.62 | — |
| 2024-05-23 | 8.61 | $8.62 | — |
| 2024-05-22 | 8.61 | $8.63 | — |
| 2024-05-21 | 8.61 | $8.63 | — |
| 2024-05-20 | 8.60 | $8.63 | — |
| 2024-05-17 | 8.60 | $8.63 | — |
| 2024-05-16 | 8.60 | $8.63 | — |
| 2024-05-15 | 8.59 | $8.63 | — |
| 2024-05-14 | 8.59 | $8.62 | — |
| 2024-05-13 | 8.59 | $8.61 | — |
| 2024-05-10 | 8.59 | $8.61 | — |
| 2024-05-09 | 8.58 | $8.61 | — |
| 2024-05-08 | 8.58 | $8.59 | — |
| 2024-05-07 | 8.58 | $8.59 | — |
| 2024-05-06 | 8.58 | $8.59 | — |
| 2024-05-03 | 8.58 | $8.58 | — |
| 2024-05-02 | 8.58 | $8.56 | — |
| 2024-05-01 | 8.58 | $8.55 | — |
| 2024-04-30 | 8.58 | $8.55 | — |
| 2024-04-29 | 8.59 | $8.59 | — |
| 2024-04-26 | 8.58 | $8.58 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.59 | $8.58 | — |
| 2024-04-23 | 8.59 | $8.60 | — |
| 2024-04-22 | 8.59 | $8.59 | — |
| 2024-04-19 | 8.59 | $8.58 | — |
| 2024-04-18 | 8.59 | $8.57 | — |
| 2024-04-17 | 8.59 | $8.58 | — |
| 2024-04-16 | 8.59 | $8.57 | — |
| 2024-04-15 | 8.59 | $8.58 | — |
| 2024-04-12 | 8.59 | $8.58 | — |
| 2024-04-11 | 8.59 | $8.58 | — |
| 2024-04-10 | 8.59 | $8.58 | — |
| 2024-04-09 | 8.60 | $8.60 | — |
| 2024-04-08 | 8.59 | $8.59 | — |
| 2024-04-05 | 8.60 | $8.59 | — |
| 2024-04-04 | 8.60 | $8.60 | — |
| 2024-04-03 | 8.60 | $8.59 | — |
| 2024-04-02 | 8.60 | $8.59 | — |
| 2024-04-01 | 8.60 | $8.59 | — |
| 2024-03-28 | 8.60 | $8.60 | — |
| 2024-03-27 | 8.60 | $8.63 | — |
| 2024-03-26 | 8.59 | $8.62 | — |
| 2024-03-25 | 8.59 | $8.62 | — |
| 2024-03-22 | 8.59 | $8.62 | — |
| 2024-03-21 | 8.58 | $8.61 | — |
| 2024-03-20 | 8.58 | $8.61 | — |
| 2024-03-19 | 8.58 | $8.60 | — |
| 2024-03-18 | 8.58 | $8.59 | — |
| 2024-03-15 | 8.58 | $8.59 | — |
| 2024-03-14 | 8.57 | $8.59 | — |
| 2024-03-13 | 8.57 | $8.60 | — |
| 2024-03-12 | 8.57 | $8.60 | — |
| 2024-03-11 | 8.57 | $8.60 | — |
| 2024-03-08 | 8.56 | $8.60 | — |
| 2024-03-07 | 8.56 | $8.57 | — |
| 2024-03-06 | 8.56 | $8.57 | — |
| 2024-03-05 | 8.56 | $8.57 | — |
| 2024-03-04 | 8.55 | $8.55 | — |
| 2024-03-01 | 8.56 | $8.55 | — |
| 2024-02-29 | 8.56 | $8.54 | — |
| 2024-02-28 | 8.56 | $8.58 | — |
| 2024-02-27 | 8.56 | $8.57 | — |
| 2024-02-26 | 8.55 | $8.57 | — |
| 2024-02-23 | 8.55 | $8.57 | — |
| 2024-02-22 | 8.55 | $8.56 | — |
| 2024-02-21 | 8.55 | $8.55 | — |
| 2024-02-20 | 8.55 | $8.56 | — |
| 2024-02-16 | 8.55 | $8.55 | — |
| 2024-02-15 | 8.55 | $8.56 | — |
| 2024-02-14 | 8.55 | $8.55 | — |
| 2024-02-13 | 8.55 | $8.54 | — |
| 2024-02-12 | 8.55 | $8.56 | — |
| 2024-02-09 | 8.54 | $8.55 | — |
| 2024-02-08 | 8.54 | $8.55 | — |
| 2024-02-07 | 8.54 | $8.55 | — |
| 2024-02-06 | 8.54 | $8.55 | — |
| 2024-02-05 | 8.54 | $8.54 | — |
| 2024-02-02 | 8.54 | $8.55 | — |
| 2024-02-01 | 8.54 | $8.57 | — |
| 2024-01-31 | 8.54 | $8.55 | — |
| 2024-01-30 | 8.54 | $8.58 | — |
| 2024-01-29 | 8.53 | $8.58 | — |
| 2024-01-26 | 8.53 | $8.56 | — |
| 2024-01-25 | 8.52 | $8.56 | — |
| 2024-01-24 | 8.52 | $8.55 | — |
| 2024-01-23 | 8.52 | $8.54 | — |
| 2024-01-22 | 8.51 | $8.55 | — |
| 2024-01-19 | 8.51 | $8.54 | — |
| 2024-01-18 | 8.51 | $8.54 | — |
| 2024-01-17 | 8.50 | $8.53 | — |
| 2024-01-16 | 8.50 | $8.53 | — |
| 2024-01-12 | 8.50 | $8.53 | — |
| 2024-01-11 | 8.50 | $8.51 | — |
| 2024-01-10 | 8.49 | $8.50 | — |
| 2024-01-09 | 8.49 | $8.50 | — |
| 2024-01-08 | 8.49 | $8.50 | — |
| 2024-01-05 | 8.49 | $8.49 | — |
| 2024-01-04 | 8.49 | $8.49 | — |
| 2024-01-03 | 8.49 | $8.50 | — |
| 2024-01-02 | 8.49 | $8.50 | — |
| 2023-12-29 | 8.49 | $8.50 | — |
| 2023-12-28 | 8.49 | $8.56 | — |
| 2023-12-27 | 8.48 | $8.56 | — |
| 2023-12-26 | 8.47 | $8.55 | — |
| 2023-12-22 | 8.47 | $8.54 | — |
| 2023-12-21 | 8.46 | $8.53 | — |
| 2023-12-20 | 8.45 | $8.53 | — |
| 2023-12-19 | 8.44 | $8.51 | — |
| 2023-12-18 | 8.44 | $8.50 | — |
| 2023-12-15 | 8.43 | $8.50 | — |
| 2023-12-14 | 8.42 | $8.50 | — |
| 2023-12-13 | 8.41 | $8.47 | — |
| 2023-12-12 | 8.41 | $8.44 | — |
| 2023-12-11 | 8.41 | $8.44 | — |
| 2023-12-08 | 8.40 | $8.43 | — |
| 2023-12-07 | 8.40 | $8.44 | — |
| 2023-12-06 | 8.39 | $8.44 | — |
| 2023-12-05 | 8.39 | $8.43 | — |
| 2023-12-04 | 8.39 | $8.42 | — |
| 2023-12-01 | 8.38 | $8.41 | — |
| 2023-11-30 | 8.38 | $8.39 | — |
| 2023-11-29 | 8.38 | $8.44 | — |
| 2023-11-28 | 8.37 | $8.42 | — |
| 2023-11-27 | 8.37 | $8.41 | — |
| 2023-11-24 | 8.36 | $8.40 | — |
| 2023-11-22 | 8.36 | $8.40 | — |
| 2023-11-21 | 8.35 | $8.40 | — |
| 2023-11-20 | 8.35 | $8.39 | — |
| 2023-11-17 | 8.34 | $8.38 | — |
| 2023-11-16 | 8.34 | $8.37 | — |
| 2023-11-15 | 8.33 | $8.36 | — |
| 2023-11-14 | 8.33 | $8.36 | — |
| 2023-11-13 | 8.33 | $8.34 | — |
| 2023-11-10 | 8.33 | $8.33 | — |
| 2023-11-09 | 8.33 | $8.33 | — |
| 2023-11-08 | 8.33 | $8.34 | — |
| 2023-11-07 | 8.33 | $8.34 | — |
| 2023-11-06 | 8.32 | $8.33 | — |
| 2023-11-03 | 8.32 | $8.33 | — |
| 2023-11-02 | 8.32 | $8.31 | — |
| 2023-11-01 | 8.32 | $8.30 | — |
| 2023-10-31 | 8.33 | $8.28 | — |
| 2023-10-30 | 8.33 | $8.33 | — |
| 2023-10-27 | 8.33 | $8.32 | — |
| 2023-10-26 | 8.33 | $8.32 | — |
| 2023-10-25 | 8.34 | $8.31 | — |
| 2023-10-24 | 8.34 | $8.32 | — |
| 2023-10-23 | 8.34 | $8.31 | — |
| 2023-10-20 | 8.34 | $8.31 | — |
| 2023-10-19 | 8.35 | $8.30 | — |
| 2023-10-18 | 8.35 | $8.31 | — |
| 2023-10-17 | 8.36 | $8.32 | — |
| 2023-10-16 | 8.36 | $8.33 | — |
| 2023-10-13 | 8.36 | $8.33 | — |
| 2023-10-12 | 8.37 | $8.33 | — |
| 2023-10-11 | 8.37 | $8.35 | — |
| 2023-10-10 | 8.37 | $8.35 | — |
| 2023-10-09 | 8.37 | $8.34 | — |
| 2023-10-06 | 8.38 | $8.32 | — |
| 2023-10-05 | 8.38 | $8.34 | — |
| 2023-10-04 | 8.39 | $8.34 | — |
| 2023-10-03 | 8.39 | $8.33 | — |
| 2023-10-02 | 8.40 | $8.35 | — |
| 2023-09-29 | 8.41 | $8.36 | — |
| 2023-09-28 | 8.41 | $8.40 | — |
| 2023-09-27 | 8.41 | $8.40 | — |
| 2023-09-26 | 8.41 | $8.41 | — |
| 2023-09-25 | 8.41 | $8.41 | — |
| 2023-09-22 | 8.42 | $8.42 | — |
| 2023-09-21 | 8.41 | $8.41 | — |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.41 | $8.43 | — |
| 2023-09-18 | 8.41 | $8.43 | — |
| 2023-09-15 | 8.41 | $8.42 | — |
| 2023-09-14 | 8.41 | $8.42 | — |
| 2023-09-13 | 8.41 | $8.42 | — |
| 2023-09-12 | 8.41 | $8.41 | — |
| 2023-09-11 | 8.41 | $8.41 | — |
| 2023-09-08 | 8.41 | $8.40 | — |
| 2023-09-07 | 8.41 | $8.40 | — |
| 2023-09-06 | 8.41 | $8.40 | — |
| 2023-09-05 | 8.41 | $8.40 | — |
| 2023-09-01 | 8.41 | $8.41 | — |
| 2023-08-31 | 8.41 | $8.41 | — |
| 2023-08-30 | 8.41 | $8.45 | — |
| 2023-08-29 | 8.40 | $8.44 | — |
| 2023-08-28 | 8.40 | $8.42 | — |
| 2023-08-25 | 8.40 | $8.42 | — |
| 2023-08-24 | 8.40 | $8.42 | — |
| 2023-08-23 | 8.39 | $8.42 | — |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.39 | $8.39 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.39 | $8.39 | — |
| 2023-08-16 | 8.39 | $8.39 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.39 | — |
| 2023-08-10 | 8.39 | $8.40 | — |
| 2023-08-09 | 8.39 | $8.39 | — |
| 2023-08-08 | 8.39 | $8.39 | — |
| 2023-08-07 | 8.39 | $8.39 | — |
| 2023-08-04 | 8.39 | $8.38 | — |
| 2023-08-03 | 8.39 | $8.36 | — |
| 2023-08-02 | 8.39 | $8.37 | — |
| 2023-08-01 | 8.39 | $8.37 | — |
| 2023-07-31 | 8.39 | $8.37 | — |
| 2023-07-28 | 8.39 | $8.41 | — |
| 2023-07-27 | 8.39 | $8.39 | — |
| 2023-07-26 | 8.39 | $8.39 | — |
| 2023-07-25 | 8.39 | $8.39 | — |
| 2023-07-24 | 8.39 | $8.39 | — |
| 2023-07-21 | 8.39 | $8.39 | — |
| 2023-07-20 | 8.39 | $8.39 | — |
| 2023-07-19 | 8.40 | $8.40 | — |
| 2023-07-18 | 8.39 | $8.41 | — |
| 2023-07-17 | 8.39 | $8.41 | — |
| 2023-07-14 | 8.39 | $8.41 | — |
| 2023-07-13 | 8.39 | $8.41 | — |
| 2023-07-12 | 8.39 | $8.40 | — |
| 2023-07-11 | 8.39 | $8.38 | — |
| 2023-07-10 | 8.39 | $8.37 | — |
| 2023-07-07 | 8.39 | $8.36 | — |
| 2023-07-06 | 8.39 | $8.36 | — |
| 2023-07-05 | 8.39 | $8.37 | — |
| 2023-07-03 | 8.40 | $8.37 | — |
| 2023-06-30 | 8.40 | $8.37 | — |
| 2023-06-29 | 8.40 | $8.41 | — |
| 2023-06-28 | 8.40 | $8.42 | — |
| 2023-06-27 | 8.40 | $8.41 | — |
| 2023-06-26 | 8.40 | $8.42 | — |
| 2023-06-23 | 8.40 | $8.41 | — |
| 2023-06-22 | 8.40 | $8.40 | — |
| 2023-06-21 | 8.40 | $8.41 | — |
| 2023-06-20 | 8.39 | $8.41 | — |
| 2023-06-16 | 8.39 | $8.40 | — |
| 2023-06-15 | 8.39 | $8.40 | — |
| 2023-06-14 | 8.39 | $8.39 | — |
| 2023-06-13 | 8.39 | $8.38 | — |
| 2023-06-12 | 8.39 | $8.38 | — |
| 2023-06-09 | 8.39 | $8.37 | — |
| 2023-06-08 | 8.40 | $8.37 | — |
| 2023-06-07 | 8.40 | $8.36 | — |
| 2023-06-06 | 8.40 | $8.37 | — |
| 2023-06-05 | 8.41 | $8.37 | — |
| 2023-06-02 | 8.41 | $8.36 | — |
| 2023-06-01 | 8.42 | $8.38 | — |
| 2023-05-31 | 8.42 | $8.37 | — |
| 2023-05-30 | 8.42 | $8.42 | — |
| 2023-05-26 | 8.42 | $8.39 | — |
| 2023-05-25 | 8.43 | $8.39 | — |
| 2023-05-24 | 8.43 | $8.41 | — |
| 2023-05-23 | 8.43 | $8.42 | — |
| 2023-05-22 | 8.44 | $8.42 | — |
| 2023-05-19 | 8.44 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.44 | $8.43 | — |
| 2023-05-16 | 8.44 | $8.44 | — |
| 2023-05-15 | 8.44 | $8.45 | — |
| 2023-05-12 | 8.44 | $8.45 | — |
| 2023-05-11 | 8.44 | $8.46 | — |
| 2023-05-10 | 8.44 | $8.45 | — |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.45 | — |
| 2023-05-03 | 8.44 | $8.46 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.42 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.45 | — |
| 2023-04-26 | 8.44 | $8.46 | — |
| 2023-04-25 | 8.44 | $8.47 | — |
| 2023-04-24 | 8.43 | $8.45 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.43 | $8.43 | — |
| 2023-04-19 | 8.43 | $8.43 | — |
| 2023-04-18 | 8.43 | $8.42 | — |
| 2023-04-17 | 8.43 | $8.41 | — |
| 2023-04-14 | 8.43 | $8.42 | — |
| 2023-04-13 | 8.44 | $8.42 | — |
| 2023-04-12 | 8.44 | $8.42 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.45 | — |
| 2023-04-06 | 8.44 | $8.45 | — |
| 2023-04-05 | 8.44 | $8.45 | — |
| 2023-04-04 | 8.44 | $8.45 | — |
| 2023-04-03 | 8.43 | $8.43 | — |
| 2023-03-31 | 8.43 | $8.42 | — |
| 2023-03-30 | 8.44 | $8.43 | — |
| 2023-03-29 | 8.44 | $8.42 | — |
| 2023-03-28 | 8.44 | $8.42 | — |
| 2023-03-27 | 8.44 | $8.42 | — |
| 2023-03-24 | 8.44 | $8.43 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.43 | — |
| 2023-03-21 | 8.45 | $8.42 | — |
| 2023-03-20 | 8.45 | $8.43 | — |
| 2023-03-17 | 8.45 | $8.44 | — |
| 2023-03-16 | 8.45 | $8.42 | — |
| 2023-03-15 | 8.45 | $8.44 | — |
| 2023-03-14 | 8.46 | $8.44 | — |
| 2023-03-13 | 8.46 | $8.45 | — |
| 2023-03-10 | 8.46 | $8.45 | — |
| 2023-03-09 | 8.46 | $8.43 | — |
| 2023-03-08 | 8.46 | $8.43 | — |
| 2023-03-07 | 8.47 | $8.44 | — |
| 2023-03-06 | 8.47 | $8.45 | — |
| 2023-03-03 | 8.47 | $8.44 | — |
| 2023-03-02 | 8.47 | $8.42 | — |
| 2023-03-01 | 8.48 | $8.43 | — |
| 2023-02-28 | 8.49 | $8.44 | — |
| 2023-02-27 | 8.49 | $8.48 | — |
| 2023-02-24 | 8.49 | $8.47 | — |
| 2023-02-23 | 8.49 | $8.49 | — |
| 2023-02-22 | 8.49 | $8.48 | — |
| 2023-02-21 | 8.49 | $8.47 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.49 | — |
| 2023-02-15 | 8.50 | $8.49 | — |
| 2023-02-14 | 8.50 | $8.49 | — |
| 2023-02-13 | 8.50 | $8.50 | — |
| 2023-02-10 | 8.50 | $8.49 | — |
| 2023-02-09 | 8.50 | $8.50 | — |
| 2023-02-08 | 8.50 | $8.50 | — |
| 2023-02-07 | 8.50 | $8.50 | — |
| 2023-02-06 | 8.50 | $8.50 | — |
| 2023-02-03 | 8.50 | $8.52 | — |
| 2023-02-02 | 8.50 | $8.54 | — |
| 2023-02-01 | 8.49 | $8.52 | — |
| 2023-01-31 | 8.49 | $8.50 | — |
| 2023-01-30 | 8.49 | $8.53 | — |
| 2023-01-27 | 8.49 | $8.53 | — |
| 2023-01-26 | 8.48 | $8.52 | — |
| 2023-01-25 | 8.48 | $8.53 | — |
| 2023-01-24 | 8.47 | $8.53 | — |
| 2023-01-23 | 8.47 | $8.52 | — |
| 2023-01-20 | 8.46 | $8.52 | — |
| 2023-01-19 | 8.46 | $8.53 | — |
| 2023-01-18 | 8.45 | $8.54 | — |
| 2023-01-17 | 8.44 | $8.50 | — |
| 2023-01-13 | 8.43 | $8.49 | — |
| 2023-01-12 | 8.42 | $8.49 | — |
| 2023-01-11 | 8.42 | $8.46 | — |
| 2023-01-10 | 8.41 | $8.44 | — |
| 2023-01-09 | 8.41 | $8.44 | — |
| 2023-01-06 | 8.41 | $8.42 | — |
| 2023-01-05 | 8.41 | $8.39 | — |
| 2023-01-04 | 8.41 | $8.40 | — |
| 2023-01-03 | 8.41 | $8.39 | — |
| 2022-12-30 | 8.41 | $8.37 | — |
| 2022-12-29 | 8.42 | $8.41 | — |
| 2022-12-28 | 8.42 | $8.41 | — |
| 2022-12-27 | 8.42 | $8.42 | — |
| 2022-12-23 | 8.42 | $8.42 | — |
| 2022-12-22 | 8.42 | $8.43 | — |
| 2022-12-21 | 8.41 | $8.43 | — |
| 2022-12-20 | 8.41 | $8.43 | — |
| 2022-12-19 | 8.41 | $8.43 | — |
| 2022-12-16 | 8.41 | $8.44 | — |
| 2022-12-15 | 8.40 | $8.45 | — |
| 2022-12-14 | 8.40 | $8.45 | — |
| 2022-12-13 | 8.39 | $8.45 | — |
| 2022-12-12 | 8.39 | $8.42 | — |
| 2022-12-09 | 8.39 | $8.42 | — |
| 2022-12-08 | 8.38 | $8.42 | — |
| 2022-12-07 | 8.38 | $8.42 | — |
| 2022-12-06 | 8.37 | $8.41 | — |
| 2022-12-05 | 8.37 | $8.40 | — |
| 2022-12-02 | 8.37 | $8.40 | — |
| 2022-12-01 | 8.36 | $8.40 | — |
| 2022-11-30 | 8.36 | $8.37 | — |
| 2022-11-29 | 8.36 | $8.39 | — |
| 2022-11-28 | 8.35 | $8.39 | — |
| 2022-11-25 | 8.35 | $8.39 | — |
| 2022-11-23 | 8.35 | $8.38 | — |
| 2022-11-22 | 8.34 | $8.37 | — |
| 2022-11-21 | 8.34 | $8.36 | — |
| 2022-11-18 | 8.34 | $8.36 | — |
| 2022-11-17 | 8.34 | $8.36 | — |
| 2022-11-16 | 8.33 | $8.37 | — |
| 2022-11-15 | 8.33 | $8.37 | — |
| 2022-11-14 | 8.33 | $8.35 | — |
| 2022-11-11 | 8.32 | $8.34 | — |
| 2022-11-10 | 8.32 | $8.34 | — |
| 2022-11-09 | 8.32 | $8.28 | — |
| 2022-11-08 | 8.32 | $8.28 | — |
| 2022-11-07 | 8.33 | $8.27 | — |
| 2022-11-04 | 8.33 | $8.27 | — |
| 2022-11-03 | 8.34 | $8.26 | — |
| 2022-11-02 | 8.35 | $8.28 | — |
| 2022-11-01 | 8.36 | $8.28 | — |
| 2022-10-31 | 8.36 | $8.28 | — |
| 2022-10-28 | 8.37 | $8.33 | — |
| 2022-10-27 | 8.38 | $8.33 | — |
| 2022-10-26 | 8.38 | $8.32 | — |
| 2022-10-25 | 8.39 | $8.32 | — |
| 2022-10-24 | 8.39 | $8.30 | — |
| 2022-10-21 | 8.40 | $8.30 | — |
| 2022-10-20 | 8.42 | $8.30 | — |
| 2022-10-19 | 8.43 | $8.32 | — |
| 2022-10-18 | 8.44 | $8.35 | — |
| 2022-10-17 | 8.45 | $8.34 | — |
| 2022-10-14 | 8.46 | $8.33 | — |
| 2022-10-13 | 8.47 | $8.34 | — |
| 2022-10-12 | 8.49 | $8.37 | — |
| 2022-10-11 | 8.50 | $8.38 | — |
| 2022-10-10 | 8.51 | $8.39 | — |
| 2022-10-07 | 8.53 | $8.40 | — |
| 2022-10-06 | 8.54 | $8.42 | — |
| 2022-10-05 | 8.55 | $8.43 | — |
| 2022-10-04 | 8.56 | $8.44 | — |
| 2022-10-03 | 8.58 | $8.43 | — |
| 2022-09-30 | 8.59 | $8.40 | — |
| 2022-09-29 | 8.61 | $8.44 | — |
| 2022-09-28 | 8.63 | $8.50 | — |
| 2022-09-27 | 8.65 | $8.48 | — |
| 2022-09-26 | 8.66 | $8.53 | — |
| 2022-09-23 | 8.68 | $8.56 | — |
| 2022-09-22 | 8.69 | $8.60 | — |
| 2022-09-21 | 8.70 | $8.63 | — |
| 2022-09-20 | 8.71 | $8.63 | — |
| 2022-09-19 | 8.71 | $8.65 | — |
| 2022-09-16 | 8.72 | $8.66 | — |
| 2022-09-15 | 8.73 | $8.67 | — |
| 2022-09-14 | 8.73 | $8.68 | — |
| 2022-09-13 | 8.74 | $8.69 | — |
| 2022-09-12 | 8.74 | $8.71 | — |
| 2022-09-09 | 8.75 | $8.70 | — |
| 2022-09-08 | 8.75 | $8.70 | — |
| 2022-09-07 | 8.76 | $8.70 | — |
| 2022-09-06 | 8.76 | $8.70 | — |
| 2022-09-02 | 8.77 | $8.71 | — |
| 2022-09-01 | 8.78 | $8.70 | — |
| 2022-08-31 | 8.78 | $8.72 | — |
| 2022-08-30 | 8.79 | $8.76 | — |
| 2022-08-29 | 8.79 | $8.79 | — |
| 2022-08-26 | 8.79 | $8.80 | — |
| 2022-08-25 | 8.79 | $8.80 | — |
| 2022-08-24 | 8.79 | $8.79 | — |
| 2022-08-23 | 8.79 | $8.79 | — |
| 2022-08-22 | 8.79 | $8.79 | — |
| 2022-08-19 | 8.79 | $8.82 | — |
| 2022-08-18 | 8.79 | $8.83 | — |
| 2022-08-17 | 8.79 | $8.82 | — |
| 2022-08-16 | 8.78 | $8.84 | — |
| 2022-08-15 | 8.78 | $8.83 | — |
| 2022-08-12 | 8.77 | $8.83 | — |
| 2022-08-11 | 8.77 | $8.81 | — |
| 2022-08-10 | 8.76 | $8.80 | — |
| 2022-08-09 | 8.76 | $8.77 | — |
| 2022-08-08 | 8.76 | $8.78 | — |
| 2022-08-05 | 8.76 | $8.77 | — |
| 2022-08-04 | 8.75 | $8.79 | — |
| 2022-08-03 | 8.75 | $8.77 | — |
| 2022-08-02 | 8.75 | $8.76 | — |
| 2022-08-01 | 8.75 | $8.78 | — |
| 2022-07-29 | 8.74 | $8.77 | — |
| 2022-07-28 | 8.74 | $8.78 | — |
| 2022-07-27 | 8.74 | $8.76 | — |
| 2022-07-26 | 8.73 | $8.74 | — |
| 2022-07-25 | 8.73 | $8.75 | — |
| 2022-07-22 | 8.73 | $8.75 | — |
| 2022-07-21 | 8.73 | $8.73 | — |
| 2022-07-20 | 8.73 | $8.71 | — |
| 2022-07-19 | 8.73 | $8.70 | — |
| 2022-07-18 | 8.73 | $8.69 | — |
| 2022-07-15 | 8.74 | $8.69 | — |
| 2022-07-14 | 8.74 | $8.68 | — |
| 2022-07-13 | 8.75 | $8.69 | — |
| 2022-07-12 | 8.76 | $8.71 | — |
| 2022-07-11 | 8.76 | $8.71 | — |
| 2022-07-08 | 8.77 | $8.70 | — |
| 2022-07-07 | 8.77 | $8.70 | — |
| 2022-07-06 | 8.78 | $8.71 | — |
| 2022-07-05 | 8.79 | $8.72 | — |
| 2022-07-01 | 8.80 | $8.72 | — |
| 2022-06-30 | 8.80 | $8.70 | — |
| 2022-06-29 | 8.81 | $8.74 | — |
| 2022-06-28 | 8.82 | $8.75 | — |
| 2022-06-27 | 8.83 | $8.76 | — |
| 2022-06-24 | 8.84 | $8.77 | — |
| 2022-06-23 | 8.84 | $8.78 | — |
| 2022-06-22 | 8.85 | $8.77 | — |
| 2022-06-21 | 8.86 | $8.76 | — |
| 2022-06-17 | 8.87 | $8.77 | — |
| 2022-06-16 | 8.88 | $8.78 | — |
| 2022-06-15 | 8.89 | $8.80 | — |
| 2022-06-14 | 8.90 | $8.78 | — |
| 2022-06-13 | 8.91 | $8.80 | — |
| 2022-06-10 | 8.92 | $8.87 | — |
| 2022-06-09 | 8.93 | $8.90 | — |
| 2022-06-08 | 8.93 | $8.91 | — |
| 2022-06-07 | 8.94 | $8.92 | — |
| 2022-06-06 | 8.94 | $8.91 | — |
| 2022-06-03 | 8.94 | $8.90 | — |
| 2022-06-02 | 8.95 | $8.90 | — |
| 2022-06-01 | 8.95 | $8.90 | — |
| 2022-05-31 | 8.96 | $8.90 | — |
| 2022-05-27 | 8.96 | $8.94 | — |
| 2022-05-26 | 8.96 | $8.91 | — |
| 2022-05-25 | 8.97 | $8.90 | — |
| 2022-05-24 | 8.98 | $8.89 | — |
| 2022-05-23 | 8.99 | $8.89 | — |
| 2022-05-20 | 9.00 | $8.89 | — |
| 2022-05-19 | 9.01 | $8.89 | — |
| 2022-05-18 | 9.02 | $8.92 | — |
| 2022-05-17 | 9.03 | $8.93 | — |
| 2022-05-16 | 9.04 | $8.94 | — |
| 2022-05-13 | 9.05 | $8.94 | — |
| 2022-05-12 | 9.06 | $8.95 | — |
| 2022-05-11 | 9.07 | $8.98 | — |
| 2022-05-10 | 9.08 | $8.98 | — |
| 2022-05-09 | 9.09 | $8.99 | — |
| 2022-05-06 | 9.10 | $9.01 | — |
| 2022-05-05 | 9.11 | $9.04 | — |
| 2022-05-04 | 9.12 | $9.06 | — |
| 2022-05-03 | 9.13 | $9.04 | — |
| 2022-05-02 | 9.14 | $9.04 | — |
| 2022-04-29 | 9.15 | $9.06 | — |
| 2022-04-28 | 9.16 | $9.11 | — |
| 2022-04-27 | 9.16 | $9.13 | — |
| 2022-04-26 | 9.17 | $9.14 | — |
| 2022-04-25 | 9.17 | $9.13 | — |
| 2022-04-22 | 9.17 | $9.13 | — |
| 2022-04-21 | 9.18 | $9.13 | — |
| 2022-04-20 | 9.18 | $9.14 | — |
| 2022-04-19 | 9.19 | $9.13 | — |
| 2022-04-18 | 9.19 | $9.15 | — |
| 2022-04-14 | 9.20 | $9.15 | — |
| 2022-04-13 | 9.20 | $9.16 | — |
| 2022-04-12 | 9.21 | $9.16 | — |
| 2022-04-11 | 9.21 | $9.15 | — |
| 2022-04-08 | 9.22 | $9.16 | — |
| 2022-04-07 | 9.22 | $9.18 | — |
| 2022-04-06 | 9.23 | $9.18 | — |
| 2022-04-05 | 9.23 | $9.19 | — |
| 2022-04-04 | 9.24 | $9.20 | — |
| 2022-04-01 | 9.24 | $9.19 | — |
| 2022-03-31 | 9.25 | $9.20 | — |
| 2022-03-30 | 9.25 | $9.22 | — |
| 2022-03-29 | 9.25 | $9.21 | — |
| 2022-03-28 | 9.26 | $9.20 | — |
| 2022-03-25 | 9.27 | $9.21 | — |
| 2022-03-24 | 9.27 | $9.22 | — |
| 2022-03-23 | 9.28 | $9.22 | — |
| 2022-03-22 | 9.28 | $9.21 | — |
| 2022-03-21 | 9.29 | $9.22 | — |
| 2022-03-18 | 9.30 | $9.23 | — |
| 2022-03-17 | 9.30 | $9.23 | — |
| 2022-03-16 | 9.31 | $9.22 | — |
| 2022-03-15 | 9.32 | $9.22 | — |
| 2022-03-14 | 9.33 | $9.23 | — |
| 2022-03-11 | 9.34 | $9.26 | — |
| 2022-03-10 | 9.35 | $9.27 | — |
| 2022-03-09 | 9.36 | $9.29 | — |
| 2022-03-08 | 9.37 | $9.29 | — |
| 2022-03-07 | 9.38 | $9.32 | — |
| 2022-03-04 | 9.38 | $9.33 | — |
| 2022-03-03 | 9.39 | $9.34 | — |
| 2022-03-02 | 9.39 | $9.34 | — |
| 2022-03-01 | 9.40 | $9.36 | — |
| 2022-02-28 | 9.40 | $9.35 | — |
| 2022-02-25 | 9.41 | $9.35 | — |
| 2022-02-24 | 9.42 | $9.35 | — |
| 2022-02-23 | 9.42 | $9.36 | — |
| 2022-02-22 | 9.43 | $9.37 | — |
| 2022-02-18 | 9.44 | $9.38 | — |
| 2022-02-17 | 9.44 | $9.38 | — |
| 2022-02-16 | 9.45 | $9.39 | — |
| 2022-02-15 | 9.45 | $9.39 | — |
| 2022-02-14 | 9.46 | $9.39 | — |
| 2022-02-11 | 9.47 | $9.41 | — |
| 2022-02-10 | 9.47 | $9.40 | — |
| 2022-02-09 | 9.48 | $9.43 | — |
| 2022-02-08 | 9.49 | $9.43 | — |
| 2022-02-07 | 9.49 | $9.44 | — |
| 2022-02-04 | 9.50 | $9.44 | — |
| 2022-02-03 | 9.51 | $9.46 | — |
| 2022-02-02 | 9.51 | $9.47 | — |
| 2022-02-01 | 9.51 | $9.47 | — |
| 2022-01-31 | 9.52 | $9.46 | — |
| 2022-01-28 | 9.53 | $9.49 | — |
| 2022-01-27 | 9.53 | $9.49 | — |
| 2022-01-26 | 9.53 | $9.50 | — |
| 2022-01-25 | 9.54 | $9.51 | — |
| 2022-01-24 | 9.54 | $9.52 | — |
| 2022-01-21 | 9.54 | $9.52 | — |
| 2022-01-20 | 9.54 | $9.51 | — |
| 2022-01-19 | 9.55 | $9.51 | — |
| 2022-01-18 | 9.55 | $9.50 | — |
| 2022-01-14 | 9.56 | $9.52 | — |
| 2022-01-13 | 9.56 | $9.54 | — |
| 2022-01-12 | 9.56 | $9.53 | — |
| 2022-01-11 | 9.57 | $9.53 | — |
| 2022-01-10 | 9.57 | $9.53 | — |
| 2022-01-07 | 9.58 | $9.54 | — |
| 2022-01-06 | 9.58 | $9.54 | — |
| 2022-01-05 | 9.58 | $9.55 | — |
| 2022-01-04 | 9.59 | $9.57 | — |
| 2022-01-03 | 9.59 | $9.57 | — |
| 2021-12-31 | 9.59 | $9.57 | — |
| 2021-12-30 | 9.59 | $9.57 | — |
| 2021-12-29 | 9.60 | $9.59 | — |
| 2021-12-28 | 9.60 | $9.60 | — |
| 2021-12-27 | 9.60 | $9.60 | — |
| 2021-12-23 | 9.60 | $9.59 | — |
| 2021-12-22 | 9.60 | $9.59 | — |
| 2021-12-21 | 9.60 | $9.59 | — |
| 2021-12-20 | 9.60 | $9.59 | — |
| 2021-12-17 | 9.60 | $9.60 | — |
| 2021-12-16 | 9.60 | $9.60 | — |
| 2021-12-15 | 9.60 | $9.59 | — |
| 2021-12-14 | 9.60 | $9.59 | — |
| 2021-12-13 | 9.60 | $9.60 | — |
| 2021-12-10 | 9.60 | $9.59 | — |
| 2021-12-09 | 9.60 | $9.59 | — |
| 2021-12-08 | 9.61 | $9.59 | — |
| 2021-12-07 | 9.61 | $9.59 | — |
| 2021-12-06 | 9.61 | $9.59 | — |
| 2021-12-03 | 9.61 | $9.59 | — |
| 2021-12-02 | 9.61 | $9.58 | — |
| 2021-12-01 | 9.62 | $9.58 | — |
| 2021-11-30 | 9.62 | $9.58 | — |
| 2021-11-29 | 9.63 | $9.61 | — |
| 2021-11-26 | 9.63 | $9.61 | — |
| 2021-11-24 | 9.63 | $9.60 | — |
| 2021-11-23 | 9.63 | $9.60 | — |
| 2021-11-22 | 9.64 | $9.61 | — |
| 2021-11-19 | 9.64 | $9.63 | — |
| 2021-11-18 | 9.64 | $9.63 | — |
| 2021-11-17 | 9.64 | $9.62 | — |
| 2021-11-16 | 9.64 | $9.62 | — |
| 2021-11-15 | 9.64 | $9.62 | — |
| 2021-11-12 | 9.65 | $9.63 | — |
| 2021-11-11 | 9.65 | $9.63 | — |
| 2021-11-10 | 9.65 | $9.63 | — |
| 2021-11-09 | 9.65 | $9.65 | — |
| 2021-11-08 | 9.65 | $9.65 | — |
| 2021-11-05 | 9.65 | $9.65 | — |
| 2021-11-04 | 9.65 | $9.64 | — |
| 2021-11-03 | 9.65 | $9.63 | — |
| 2021-11-02 | 9.66 | $9.63 | — |
| 2021-11-01 | 9.66 | $9.63 | — |
| 2021-10-29 | 9.66 | $9.63 | — |
| 2021-10-28 | 9.67 | $9.66 | — |
| 2021-10-27 | 9.67 | $9.66 | — |
| 2021-10-26 | 9.67 | $9.66 | — |
| 2021-10-25 | 9.67 | $9.66 | — |
| 2021-10-22 | 9.67 | $9.65 | — |
| 2021-10-21 | 9.67 | $9.65 | — |
| 2021-10-20 | 9.67 | $9.66 | — |
| 2021-10-19 | 9.68 | $9.66 | — |
| 2021-10-18 | 9.68 | $9.66 | — |
| 2021-10-15 | 9.68 | $9.66 | — |
| 2021-10-14 | 9.68 | $9.67 | — |
| 2021-10-13 | 9.68 | $9.66 | — |
| 2021-10-12 | 9.68 | $9.65 | — |
| 2021-10-11 | 9.69 | $9.65 | — |
| 2021-10-08 | 9.69 | $9.66 | — |
| 2021-10-07 | 9.69 | $9.66 | — |
| 2021-10-06 | 9.70 | $9.66 | — |
| 2021-10-05 | 9.70 | $9.67 | — |
| 2021-10-04 | 9.71 | $9.68 | — |
| 2021-10-01 | 9.71 | $9.68 | — |
| 2021-09-30 | 9.71 | $9.67 | — |
| 2021-09-29 | 9.72 | $9.70 | — |
| 2021-09-28 | 9.72 | $9.69 | — |
| 2021-09-27 | 9.72 | $9.70 | — |
| 2021-09-24 | 9.72 | $9.71 | — |
| 2021-09-23 | 9.72 | $9.72 | — |
| 2021-09-22 | 9.72 | $9.73 | — |
| 2021-09-21 | 9.72 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.72 | — |
| 2021-09-17 | 9.72 | $9.72 | — |
| 2021-09-16 | 9.72 | $9.73 | — |
| 2021-09-15 | 9.72 | $9.73 | — |
| 2021-09-14 | 9.72 | $9.73 | — |
| 2021-09-13 | 9.72 | $9.72 | — |
| 2021-09-10 | 9.72 | $9.72 | — |
| 2021-09-09 | 9.72 | $9.72 | — |
| 2021-09-08 | 9.72 | $9.72 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.72 | — |
| 2021-09-02 | 9.72 | $9.72 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.72 | $9.74 | — |
| 2021-08-27 | 9.72 | $9.73 | — |
| 2021-08-26 | 9.72 | $9.72 | — |
| 2021-08-25 | 9.72 | $9.72 | — |
| 2021-08-24 | 9.72 | $9.72 | — |
| 2021-08-23 | 9.72 | $9.72 | — |
| 2021-08-20 | 9.72 | $9.72 | — |
| 2021-08-19 | 9.72 | $9.72 | — |
| 2021-08-18 | 9.72 | $9.72 | — |
| 2021-08-17 | 9.72 | $9.72 | — |
| 2021-08-16 | 9.72 | $9.72 | — |
| 2021-08-13 | 9.71 | $9.71 | — |
| 2021-08-12 | 9.72 | $9.70 | — |
| 2021-08-11 | 9.72 | $9.70 | — |
| 2021-08-10 | 9.72 | $9.70 | — |
| 2021-08-09 | 9.72 | $9.70 | — |
| 2021-08-06 | 9.72 | $9.71 | — |
| 2021-08-05 | 9.72 | $9.72 | — |
| 2021-08-04 | 9.72 | $9.72 | — |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.73 | $9.72 | — |
| 2021-07-30 | 9.73 | $9.71 | — |
| 2021-07-29 | 9.73 | $9.74 | — |
| 2021-07-28 | 9.73 | $9.74 | — |
| 2021-07-27 | 9.73 | $9.73 | — |
| 2021-07-26 | 9.72 | $9.73 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.69
2026-07-23
Close Price
$8.67
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.29
Average
8.77
Maximum
9.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.69 | $8.67 | — |
| 2026-07-22 | 8.69 | $8.68 | — |
| 2026-07-21 | 8.69 | $8.68 | — |
| 2026-07-20 | 8.69 | $8.69 | — |
| 2026-07-17 | 8.69 | $8.69 | — |
| 2026-07-16 | 8.69 | $8.69 | — |
| 2026-07-15 | 8.69 | $8.69 | — |
| 2026-07-14 | 8.69 | $8.69 | — |
| 2026-07-13 | 8.69 | $8.68 | — |
| 2026-07-10 | 8.70 | $8.69 | — |
| 2026-07-09 | 8.70 | $8.68 | — |
| 2026-07-08 | 8.70 | $8.68 | — |
| 2026-07-07 | 8.70 | $8.69 | — |
| 2026-07-06 | 8.70 | $8.69 | — |
| 2026-07-02 | 8.70 | $8.69 | — |
| 2026-07-01 | 8.71 | $8.68 | — |
| 2026-06-30 | 8.71 | $8.68 | — |
| 2026-06-29 | 8.71 | $8.73 | — |
| 2026-06-26 | 8.71 | $8.72 | — |
| 2026-06-25 | 8.71 | $8.72 | — |
| 2026-06-24 | 8.71 | $8.71 | — |
| 2026-06-23 | 8.71 | $8.71 | — |
| 2026-06-22 | 8.70 | $8.71 | — |
| 2026-06-18 | 8.70 | $8.71 | — |
| 2026-06-17 | 8.70 | $8.71 | — |
| 2026-06-16 | 8.70 | $8.72 | — |
| 2026-06-15 | 8.70 | $8.72 | — |
| 2026-06-12 | 8.70 | $8.71 | — |
| 2026-06-11 | 8.70 | $8.70 | — |
| 2026-06-10 | 8.70 | $8.69 | — |
| 2026-06-09 | 8.70 | $8.69 | — |
| 2026-06-08 | 8.70 | $8.68 | — |
| 2026-06-05 | 8.70 | $8.68 | — |
| 2026-06-04 | 8.71 | $8.70 | — |
| 2026-06-03 | 8.71 | $8.70 | — |
| 2026-06-02 | 8.71 | $8.70 | — |
| 2026-06-01 | 8.71 | $8.70 | — |
| 2026-05-29 | 8.71 | $8.70 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.72 | — |
| 2026-05-22 | 8.71 | $8.70 | — |
| 2026-05-21 | 8.71 | $8.70 | — |
| 2026-05-20 | 8.71 | $8.70 | — |
| 2026-05-19 | 8.71 | $8.69 | — |
| 2026-05-18 | 8.72 | $8.70 | — |
| 2026-05-15 | 8.72 | $8.70 | — |
| 2026-05-14 | 8.72 | $8.72 | — |
| 2026-05-13 | 8.72 | $8.72 | — |
| 2026-05-12 | 8.72 | $8.72 | — |
| 2026-05-11 | 8.73 | $8.72 | — |
| 2026-05-08 | 8.73 | $8.73 | — |
| 2026-05-07 | 8.73 | $8.72 | — |
| 2026-05-06 | 8.73 | $8.73 | — |
| 2026-05-05 | 8.73 | $8.71 | — |
| 2026-05-04 | 8.73 | $8.70 | — |
| 2026-05-01 | 8.73 | $8.71 | — |
| 2026-04-30 | 8.73 | $8.71 | — |
| 2026-04-29 | 8.73 | $8.73 | — |
| 2026-04-28 | 8.73 | $8.74 | — |
| 2026-04-27 | 8.73 | $8.75 | — |
| 2026-04-24 | 8.73 | $8.74 | — |
| 2026-04-23 | 8.72 | $8.74 | — |
| 2026-04-22 | 8.72 | $8.74 | — |
| 2026-04-21 | 8.72 | $8.74 | — |
| 2026-04-20 | 8.71 | $8.75 | — |
| 2026-04-17 | 8.71 | $8.74 | — |
| 2026-04-16 | 8.71 | $8.73 | — |
| 2026-04-15 | 8.70 | $8.73 | — |
| 2026-04-14 | 8.70 | $8.73 | — |
| 2026-04-13 | 8.70 | $8.72 | — |
| 2026-04-10 | 8.70 | $8.71 | — |
| 2026-04-09 | 8.70 | $8.71 | — |
| 2026-04-08 | 8.70 | $8.71 | — |
| 2026-04-07 | 8.70 | $8.69 | — |
| 2026-04-06 | 8.70 | $8.68 | — |
| 2026-04-02 | 8.70 | $8.68 | — |
| 2026-04-01 | 8.70 | $8.68 | — |
| 2026-03-31 | 8.71 | $8.67 | — |
| 2026-03-30 | 8.71 | $8.70 | — |
| 2026-03-27 | 8.72 | $8.69 | — |
| 2026-03-26 | 8.72 | $8.70 | — |
| 2026-03-25 | 8.72 | $8.71 | — |
| 2026-03-24 | 8.73 | $8.70 | — |
| 2026-03-23 | 8.73 | $8.71 | — |
| 2026-03-20 | 8.73 | $8.70 | — |
| 2026-03-19 | 8.74 | $8.72 | — |
| 2026-03-18 | 8.74 | $8.72 | — |
| 2026-03-17 | 8.74 | $8.73 | — |
| 2026-03-16 | 8.75 | $8.73 | — |
| 2026-03-13 | 8.75 | $8.71 | — |
| 2026-03-12 | 8.76 | $8.72 | — |
| 2026-03-11 | 8.76 | $8.74 | — |
| 2026-03-10 | 8.77 | $8.75 | — |
| 2026-03-09 | 8.77 | $8.74 | — |
| 2026-03-06 | 8.77 | $8.74 | — |
| 2026-03-05 | 8.78 | $8.74 | — |
| 2026-03-04 | 8.78 | $8.75 | — |
| 2026-03-03 | 8.78 | $8.74 | — |
| 2026-03-02 | 8.79 | $8.76 | — |
| 2026-02-27 | 8.79 | $8.77 | — |
| 2026-02-26 | 8.79 | $8.80 | — |
| 2026-02-25 | 8.79 | $8.80 | — |
| 2026-02-24 | 8.79 | $8.80 | — |
| 2026-02-23 | 8.79 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.79 | — |
| 2026-02-19 | 8.79 | $8.79 | — |
| 2026-02-18 | 8.79 | $8.79 | — |
| 2026-02-17 | 8.78 | $8.80 | — |
| 2026-02-13 | 8.78 | $8.80 | — |
| 2026-02-12 | 8.78 | $8.79 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.79 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.77 | — |
| 2026-02-04 | 8.78 | $8.77 | — |
| 2026-02-03 | 8.78 | $8.77 | — |
| 2026-02-02 | 8.78 | $8.77 | — |
| 2026-01-30 | 8.78 | $8.76 | — |
| 2026-01-29 | 8.78 | $8.80 | — |
| 2026-01-28 | 8.78 | $8.80 | — |
| 2026-01-27 | 8.78 | $8.80 | — |
| 2026-01-26 | 8.78 | $8.79 | — |
| 2026-01-23 | 8.78 | $8.79 | — |
| 2026-01-22 | 8.78 | $8.78 | — |
| 2026-01-21 | 8.77 | $8.78 | — |
| 2026-01-20 | 8.77 | $8.77 | — |
| 2026-01-16 | 8.78 | $8.77 | — |
| 2026-01-15 | 8.78 | $8.78 | — |
| 2026-01-14 | 8.78 | $8.78 | — |
| 2026-01-13 | 8.78 | $8.78 | — |
| 2026-01-12 | 8.78 | $8.77 | — |
| 2026-01-09 | 8.78 | $8.77 | — |
| 2026-01-08 | 8.78 | $8.77 | — |
| 2026-01-07 | 8.78 | $8.77 | — |
| 2026-01-06 | 8.78 | $8.77 | — |
| 2026-01-05 | 8.78 | $8.77 | — |
| 2026-01-02 | 8.78 | $8.76 | — |
| 2025-12-31 | 8.78 | $8.75 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.78 | $8.80 | — |
| 2025-12-26 | 8.78 | $8.80 | — |
| 2025-12-24 | 8.78 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.79 | — |
| 2025-12-22 | 8.78 | $8.79 | — |
| 2025-12-19 | 8.78 | $8.79 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.77 | $8.78 | — |
| 2025-12-16 | 8.77 | $8.78 | — |
| 2025-12-15 | 8.77 | $8.78 | — |
| 2025-12-12 | 8.77 | $8.77 | — |
| 2025-12-11 | 8.77 | $8.78 | — |
| 2025-12-10 | 8.77 | $8.77 | — |
| 2025-12-09 | 8.77 | $8.76 | — |
| 2025-12-08 | 8.78 | $8.76 | — |
| 2025-12-05 | 8.78 | $8.77 | — |
| 2025-12-04 | 8.78 | $8.77 | — |
| 2025-12-03 | 8.78 | $8.77 | — |
| 2025-12-02 | 8.78 | $8.77 | — |
| 2025-12-01 | 8.78 | $8.76 | — |
| 2025-11-28 | 8.78 | $8.77 | — |
| 2025-11-26 | 8.78 | $8.80 | — |
| 2025-11-25 | 8.78 | $8.80 | — |
| 2025-11-24 | 8.78 | $8.79 | — |
| 2025-11-21 | 8.78 | $8.78 | — |
| 2025-11-20 | 8.78 | $8.78 | — |
| 2025-11-19 | 8.78 | $8.78 | — |
| 2025-11-18 | 8.78 | $8.78 | — |
| 2025-11-17 | 8.78 | $8.78 | — |
| 2025-11-14 | 8.78 | $8.77 | — |
| 2025-11-13 | 8.78 | $8.78 | — |
| 2025-11-12 | 8.78 | $8.78 | — |
| 2025-11-11 | 8.78 | $8.78 | — |
| 2025-11-10 | 8.78 | $8.77 | — |
| 2025-11-07 | 8.78 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.76 | — |
| 2025-11-04 | 8.79 | $8.76 | — |
| 2025-11-03 | 8.79 | $8.76 | — |
| 2025-10-31 | 8.79 | $8.76 | — |
| 2025-10-30 | 8.79 | $8.80 | — |
| 2025-10-29 | 8.79 | $8.80 | — |
| 2025-10-28 | 8.79 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.80 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.78 | $8.79 | — |
| 2025-10-22 | 8.78 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.80 | — |
| 2025-10-20 | 8.78 | $8.79 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.79 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.78 | $8.78 | — |
| 2025-10-13 | 8.78 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.77 | — |
| 2025-10-09 | 8.78 | $8.77 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.79 | $8.77 | — |
| 2025-10-06 | 8.79 | $8.77 | — |
| 2025-10-03 | 8.79 | $8.77 | — |
| 2025-10-02 | 8.79 | $8.77 | — |
| 2025-10-01 | 8.79 | $8.77 | — |
| 2025-09-30 | 8.80 | $8.76 | — |
| 2025-09-29 | 8.80 | $8.80 | — |
| 2025-09-26 | 8.80 | $8.80 | — |
| 2025-09-25 | 8.80 | $8.80 | — |
| 2025-09-24 | 8.80 | $8.80 | — |
| 2025-09-23 | 8.80 | $8.81 | — |
| 2025-09-22 | 8.80 | $8.80 | — |
| 2025-09-19 | 8.79 | $8.80 | — |
| 2025-09-18 | 8.79 | $8.80 | — |
| 2025-09-17 | 8.79 | $8.81 | — |
| 2025-09-16 | 8.79 | $8.81 | — |
| 2025-09-15 | 8.79 | $8.80 | — |
| 2025-09-12 | 8.79 | $8.80 | — |
| 2025-09-11 | 8.78 | $8.80 | — |
| 2025-09-10 | 8.78 | $8.79 | — |
| 2025-09-09 | 8.78 | $8.79 | — |
| 2025-09-08 | 8.78 | $8.79 | — |
| 2025-09-05 | 8.78 | $8.79 | — |
| 2025-09-04 | 8.78 | $8.77 | — |
| 2025-09-03 | 8.78 | $8.77 | — |
| 2025-09-02 | 8.78 | $8.76 | — |
| 2025-08-29 | 8.78 | $8.77 | — |
| 2025-08-28 | 8.78 | $8.80 | — |
| 2025-08-27 | 8.78 | $8.80 | — |
| 2025-08-26 | 8.78 | $8.79 | — |
| 2025-08-25 | 8.77 | $8.79 | — |
| 2025-08-22 | 8.77 | $8.79 | — |
| 2025-08-21 | 8.77 | $8.77 | — |
| 2025-08-20 | 8.77 | $8.78 | — |
| 2025-08-19 | 8.77 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.77 | — |
| 2025-08-15 | 8.76 | $8.78 | — |
| 2025-08-14 | 8.76 | $8.77 | — |
| 2025-08-13 | 8.76 | $8.78 | — |
| 2025-08-12 | 8.76 | $8.77 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.75 | $8.76 | — |
| 2025-08-05 | 8.75 | $8.76 | — |
| 2025-08-04 | 8.75 | $8.76 | — |
| 2025-08-01 | 8.75 | $8.75 | — |
| 2025-07-31 | 8.75 | $8.73 | — |
| 2025-07-30 | 8.75 | $8.77 | — |
| 2025-07-29 | 8.75 | $8.77 | — |
| 2025-07-28 | 8.75 | $8.76 | — |
| 2025-07-25 | 8.75 | $8.76 | — |
| 2025-07-24 | 8.74 | $8.76 | — |
| 2025-07-23 | 8.74 | $8.76 | — |
| 2025-07-22 | 8.74 | $8.76 | — |
| 2025-07-21 | 8.74 | $8.75 | — |
| 2025-07-18 | 8.74 | $8.74 | — |
| 2025-07-17 | 8.74 | $8.74 | — |
| 2025-07-16 | 8.74 | $8.74 | — |
| 2025-07-15 | 8.74 | $8.73 | — |
| 2025-07-14 | 8.74 | $8.73 | — |
| 2025-07-11 | 8.74 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.74 | $8.74 | — |
| 2025-07-08 | 8.74 | $8.73 | — |
| 2025-07-07 | 8.74 | $8.73 | — |
| 2025-07-03 | 8.74 | $8.73 | — |
| 2025-07-02 | 8.74 | $8.74 | — |
| 2025-07-01 | 8.74 | $8.74 | — |
| 2025-06-30 | 8.74 | $8.73 | — |
| 2025-06-27 | 8.74 | $8.77 | — |
| 2025-06-26 | 8.73 | $8.77 | — |
| 2025-06-25 | 8.73 | $8.76 | — |
| 2025-06-24 | 8.72 | $8.74 | — |
| 2025-06-23 | 8.72 | $8.74 | — |
| 2025-06-20 | 8.72 | $8.73 | — |
| 2025-06-18 | 8.72 | $8.73 | — |
| 2025-06-17 | 8.72 | $8.72 | — |
| 2025-06-16 | 8.71 | $8.72 | — |
| 2025-06-13 | 8.71 | $8.72 | — |
| 2025-06-12 | 8.71 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.70 | — |
| 2025-06-02 | 8.71 | $8.70 | — |
| 2025-05-30 | 8.71 | $8.70 | — |
| 2025-05-29 | 8.71 | $8.74 | — |
| 2025-05-28 | 8.70 | $8.73 | — |
| 2025-05-27 | 8.70 | $8.73 | — |
| 2025-05-23 | 8.70 | $8.71 | — |
| 2025-05-22 | 8.70 | $8.71 | — |
| 2025-05-21 | 8.69 | $8.70 | — |
| 2025-05-20 | 8.69 | $8.71 | — |
| 2025-05-19 | 8.69 | $8.71 | — |
| 2025-05-16 | 8.69 | $8.71 | — |
| 2025-05-15 | 8.69 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.69 | — |
| 2025-05-13 | 8.68 | $8.70 | — |
| 2025-05-12 | 8.68 | $8.69 | — |
| 2025-05-09 | 8.68 | $8.68 | — |
| 2025-05-08 | 8.68 | $8.68 | — |
| 2025-05-07 | 8.68 | $8.68 | — |
| 2025-05-06 | 8.67 | $8.68 | — |
| 2025-05-05 | 8.67 | $8.67 | — |
| 2025-05-02 | 8.67 | $8.67 | — |
| 2025-05-01 | 8.67 | $8.68 | — |
| 2025-04-30 | 8.67 | $8.68 | — |
| 2025-04-29 | 8.67 | $8.71 | — |
| 2025-04-28 | 8.67 | $8.70 | — |
| 2025-04-25 | 8.67 | $8.69 | — |
| 2025-04-24 | 8.66 | $8.68 | — |
| 2025-04-23 | 8.66 | $8.67 | — |
| 2025-04-22 | 8.67 | $8.66 | — |
| 2025-04-21 | 8.67 | $8.65 | — |
| 2025-04-17 | 8.67 | $8.66 | — |
| 2025-04-16 | 8.68 | $8.66 | — |
| 2025-04-15 | 8.68 | $8.65 | — |
| 2025-04-14 | 8.68 | $8.65 | — |
| 2025-04-11 | 8.69 | $8.63 | — |
| 2025-04-10 | 8.70 | $8.63 | — |
| 2025-04-09 | 8.71 | $8.65 | — |
| 2025-04-08 | 8.71 | $8.66 | — |
| 2025-04-07 | 8.72 | $8.66 | — |
| 2025-04-04 | 8.73 | $8.69 | — |
| 2025-04-03 | 8.73 | $8.71 | — |
| 2025-04-02 | 8.73 | $8.72 | — |
| 2025-04-01 | 8.74 | $8.72 | — |
| 2025-03-31 | 8.74 | $8.71 | — |
| 2025-03-28 | 8.74 | $8.75 | — |
| 2025-03-27 | 8.74 | $8.74 | — |
| 2025-03-26 | 8.74 | $8.74 | — |
| 2025-03-25 | 8.74 | $8.74 | — |
| 2025-03-24 | 8.74 | $8.74 | — |
| 2025-03-21 | 8.74 | $8.74 | — |
| 2025-03-20 | 8.74 | $8.74 | — |
| 2025-03-19 | 8.75 | $8.74 | — |
| 2025-03-18 | 8.75 | $8.74 | — |
| 2025-03-17 | 8.75 | $8.74 | — |
| 2025-03-14 | 8.75 | $8.74 | — |
| 2025-03-13 | 8.75 | $8.74 | — |
| 2025-03-12 | 8.75 | $8.74 | — |
| 2025-03-11 | 8.75 | $8.74 | — |
| 2025-03-10 | 8.75 | $8.75 | — |
| 2025-03-07 | 8.75 | $8.74 | — |
| 2025-03-06 | 8.75 | $8.74 | — |
| 2025-03-05 | 8.75 | $8.75 | — |
| 2025-03-04 | 8.75 | $8.75 | — |
| 2025-03-03 | 8.75 | $8.76 | — |
| 2025-02-28 | 8.75 | $8.75 | — |
| 2025-02-27 | 8.75 | $8.78 | — |
| 2025-02-26 | 8.74 | $8.78 | — |
| 2025-02-25 | 8.74 | $8.77 | — |
| 2025-02-24 | 8.74 | $8.76 | — |
| 2025-02-21 | 8.73 | $8.75 | — |
| 2025-02-20 | 8.73 | $8.74 | — |
| 2025-02-19 | 8.73 | $8.74 | — |
| 2025-02-18 | 8.73 | $8.74 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.73 | $8.73 | — |
| 2025-02-12 | 8.73 | $8.72 | — |
| 2025-02-11 | 8.73 | $8.73 | — |
| 2025-02-10 | 8.73 | $8.73 | — |
| 2025-02-07 | 8.73 | $8.73 | — |
| 2025-02-06 | 8.73 | $8.73 | — |
| 2025-02-05 | 8.73 | $8.73 | — |
| 2025-02-04 | 8.73 | $8.72 | — |
| 2025-02-03 | 8.73 | $8.72 | — |
| 2025-01-31 | 8.73 | $8.71 | — |
| 2025-01-30 | 8.73 | $8.75 | — |
| 2025-01-29 | 8.72 | $8.75 | — |
| 2025-01-28 | 8.72 | $8.75 | — |
| 2025-01-27 | 8.72 | $8.75 | — |
| 2025-01-24 | 8.71 | $8.73 | — |
| 2025-01-23 | 8.71 | $8.73 | — |
| 2025-01-22 | 8.71 | $8.73 | — |
| 2025-01-21 | 8.71 | $8.73 | — |
| 2025-01-17 | 8.71 | $8.72 | — |
| 2025-01-16 | 8.71 | $8.72 | — |
| 2025-01-15 | 8.71 | $8.71 | — |
| 2025-01-14 | 8.71 | $8.70 | — |
| 2025-01-13 | 8.71 | $8.69 | — |
| 2025-01-10 | 8.71 | $8.69 | — |
| 2025-01-08 | 8.72 | $8.70 | — |
| 2025-01-07 | 8.72 | $8.70 | — |
| 2025-01-06 | 8.72 | $8.70 | — |
| 2025-01-03 | 8.72 | $8.70 | — |
| 2025-01-02 | 8.72 | $8.70 | — |
| 2024-12-31 | 8.73 | $8.70 | — |
| 2024-12-30 | 8.73 | $8.74 | — |
| 2024-12-27 | 8.73 | $8.73 | — |
| 2024-12-26 | 8.73 | $8.73 | — |
| 2024-12-24 | 8.73 | $8.73 | — |
| 2024-12-23 | 8.72 | $8.73 | — |
| 2024-12-20 | 8.72 | $8.73 | — |
| 2024-12-19 | 8.72 | $8.72 | — |
| 2024-12-18 | 8.72 | $8.73 | — |
| 2024-12-17 | 8.72 | $8.74 | — |
| 2024-12-16 | 8.72 | $8.74 | — |
| 2024-12-13 | 8.72 | $8.73 | — |
| 2024-12-12 | 8.71 | $8.73 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.71 | $8.72 | — |
| 2024-12-09 | 8.71 | $8.72 | — |
| 2024-12-06 | 8.71 | $8.72 | — |
| 2024-12-05 | 8.71 | $8.71 | — |
| 2024-12-04 | 8.70 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.70 | $8.70 | — |
| 2024-11-27 | 8.70 | $8.73 | — |
| 2024-11-26 | 8.70 | $8.72 | — |
| 2024-11-25 | 8.70 | $8.72 | — |
| 2024-11-22 | 8.69 | $8.70 | — |
| 2024-11-21 | 8.69 | $8.70 | — |
| 2024-11-20 | 8.69 | $8.70 | — |
| 2024-11-19 | 8.69 | $8.70 | — |
| 2024-11-18 | 8.69 | $8.70 | — |
| 2024-11-15 | 8.69 | $8.69 | — |
| 2024-11-14 | 8.69 | $8.69 | — |
| 2024-11-13 | 8.69 | $8.69 | — |
| 2024-11-12 | 8.69 | $8.69 | — |
| 2024-11-11 | 8.70 | $8.70 | — |
| 2024-11-08 | 8.70 | $8.70 | — |
| 2024-11-07 | 8.70 | $8.69 | — |
| 2024-11-06 | 8.70 | $8.68 | — |
| 2024-11-05 | 8.70 | $8.68 | — |
| 2024-11-04 | 8.70 | $8.68 | — |
| 2024-11-01 | 8.71 | $8.67 | — |
| 2024-10-31 | 8.71 | $8.67 | — |
| 2024-10-30 | 8.71 | $8.72 | — |
| 2024-10-29 | 8.71 | $8.72 | — |
| 2024-10-28 | 8.71 | $8.71 | — |
| 2024-10-25 | 8.71 | $8.71 | — |
| 2024-10-24 | 8.71 | $8.71 | — |
| 2024-10-23 | 8.71 | $8.71 | — |
| 2024-10-22 | 8.71 | $8.71 | — |
| 2024-10-21 | 8.72 | $8.71 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.72 | $8.71 | — |
| 2024-10-11 | 8.72 | $8.71 | — |
| 2024-10-10 | 8.72 | $8.70 | — |
| 2024-10-09 | 8.73 | $8.70 | — |
| 2024-10-08 | 8.73 | $8.71 | — |
| 2024-10-07 | 8.73 | $8.70 | — |
| 2024-10-04 | 8.74 | $8.70 | — |
| 2024-10-03 | 8.74 | $8.72 | — |
| 2024-10-02 | 8.74 | $8.72 | — |
| 2024-10-01 | 8.74 | $8.73 | — |
| 2024-09-30 | 8.74 | $8.72 | — |
| 2024-09-27 | 8.75 | $8.76 | — |
| 2024-09-26 | 8.74 | $8.76 | — |
| 2024-09-25 | 8.74 | $8.76 | — |
| 2024-09-24 | 8.74 | $8.76 | — |
| 2024-09-23 | 8.73 | $8.76 | — |
| 2024-09-20 | 8.73 | $8.75 | — |
| 2024-09-19 | 8.73 | $8.75 | — |
| 2024-09-18 | 8.73 | $8.74 | — |
| 2024-09-17 | 8.72 | $8.74 | — |
| 2024-09-16 | 8.72 | $8.74 | — |
| 2024-09-13 | 8.72 | $8.73 | — |
| 2024-09-12 | 8.72 | $8.73 | — |
| 2024-09-11 | 8.72 | $8.73 | — |
| 2024-09-10 | 8.72 | $8.73 | — |
| 2024-09-09 | 8.71 | $8.72 | — |
| 2024-09-06 | 8.71 | $8.72 | — |
| 2024-09-05 | 8.71 | $8.71 | — |
| 2024-09-04 | 8.71 | $8.71 | — |
| 2024-09-03 | 8.71 | $8.70 | — |
| 2024-08-30 | 8.71 | $8.69 | — |
| 2024-08-29 | 8.71 | $8.73 | — |
| 2024-08-28 | 8.71 | $8.73 | — |
| 2024-08-27 | 8.70 | $8.73 | — |
| 2024-08-26 | 8.70 | $8.73 | — |
| 2024-08-23 | 8.69 | $8.73 | — |
| 2024-08-22 | 8.69 | $8.72 | — |
| 2024-08-21 | 8.69 | $8.72 | — |
| 2024-08-20 | 8.68 | $8.71 | — |
| 2024-08-19 | 8.68 | $8.70 | — |
| 2024-08-16 | 8.68 | $8.69 | — |
| 2024-08-15 | 8.67 | $8.68 | — |
| 2024-08-14 | 8.67 | $8.69 | — |
| 2024-08-13 | 8.67 | $8.69 | — |
| 2024-08-12 | 8.67 | $8.68 | — |
| 2024-08-09 | 8.67 | $8.67 | — |
| 2024-08-08 | 8.67 | $8.66 | — |
| 2024-08-07 | 8.67 | $8.67 | — |
| 2024-08-06 | 8.67 | $8.66 | — |
| 2024-08-05 | 8.67 | $8.67 | — |
| 2024-08-02 | 8.67 | $8.68 | — |
| 2024-08-01 | 8.67 | $8.66 | — |
| 2024-07-31 | 8.67 | $8.65 | — |
| 2024-07-30 | 8.67 | $8.69 | — |
| 2024-07-29 | 8.66 | $8.68 | — |
| 2024-07-26 | 8.66 | $8.68 | — |
| 2024-07-25 | 8.66 | $8.67 | — |
| 2024-07-24 | 8.65 | $8.67 | — |
| 2024-07-23 | 8.65 | $8.67 | — |
| 2024-07-22 | 8.65 | $8.66 | — |
| 2024-07-19 | 8.65 | $8.66 | — |
| 2024-07-18 | 8.65 | $8.66 | — |
| 2024-07-17 | 8.64 | $8.66 | — |
| 2024-07-16 | 8.64 | $8.66 | — |
| 2024-07-15 | 8.64 | $8.66 | — |
| 2024-07-12 | 8.64 | $8.66 | — |
| 2024-07-11 | 8.64 | $8.65 | — |
| 2024-07-10 | 8.64 | $8.64 | — |
| 2024-07-09 | 8.63 | $8.64 | — |
| 2024-07-08 | 8.63 | $8.64 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.62 | — |
| 2024-07-02 | 8.64 | $8.61 | — |
| 2024-07-01 | 8.64 | $8.60 | — |
| 2024-06-28 | 8.64 | $8.61 | — |
| 2024-06-27 | 8.64 | $8.66 | — |
| 2024-06-26 | 8.64 | $8.65 | — |
| 2024-06-25 | 8.64 | $8.66 | — |
| 2024-06-24 | 8.63 | $8.66 | — |
| 2024-06-21 | 8.63 | $8.65 | — |
| 2024-06-20 | 8.63 | $8.65 | — |
| 2024-06-18 | 8.63 | $8.65 | — |
| 2024-06-17 | 8.62 | $8.64 | — |
| 2024-06-14 | 8.62 | $8.64 | — |
| 2024-06-13 | 8.62 | $8.64 | — |
| 2024-06-12 | 8.62 | $8.63 | — |
| 2024-06-11 | 8.62 | $8.62 | — |
| 2024-06-10 | 8.62 | $8.61 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.62 | — |
| 2024-06-05 | 8.62 | $8.62 | — |
| 2024-06-04 | 8.62 | $8.61 | — |
| 2024-06-03 | 8.62 | $8.60 | — |
| 2024-05-31 | 8.62 | $8.59 | — |
| 2024-05-30 | 8.62 | $8.62 | — |
| 2024-05-29 | 8.62 | $8.62 | — |
| 2024-05-28 | 8.62 | $8.63 | — |
| 2024-05-24 | 8.62 | $8.62 | — |
| 2024-05-23 | 8.61 | $8.62 | — |
| 2024-05-22 | 8.61 | $8.63 | — |
| 2024-05-21 | 8.61 | $8.63 | — |
| 2024-05-20 | 8.61 | $8.63 | — |
| 2024-05-17 | 8.60 | $8.63 | — |
| 2024-05-16 | 8.60 | $8.63 | — |
| 2024-05-15 | 8.59 | $8.63 | — |
| 2024-05-14 | 8.59 | $8.62 | — |
| 2024-05-13 | 8.59 | $8.61 | — |
| 2024-05-10 | 8.58 | $8.61 | — |
| 2024-05-09 | 8.58 | $8.61 | — |
| 2024-05-08 | 8.58 | $8.59 | — |
| 2024-05-07 | 8.58 | $8.59 | — |
| 2024-05-06 | 8.58 | $8.59 | — |
| 2024-05-03 | 8.57 | $8.58 | — |
| 2024-05-02 | 8.57 | $8.56 | — |
| 2024-05-01 | 8.58 | $8.55 | — |
| 2024-04-30 | 8.58 | $8.55 | — |
| 2024-04-29 | 8.58 | $8.59 | — |
| 2024-04-26 | 8.58 | $8.58 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.58 | $8.58 | — |
| 2024-04-23 | 8.59 | $8.60 | — |
| 2024-04-22 | 8.58 | $8.59 | — |
| 2024-04-19 | 8.58 | $8.58 | — |
| 2024-04-18 | 8.59 | $8.57 | — |
| 2024-04-17 | 8.59 | $8.58 | — |
| 2024-04-16 | 8.59 | $8.57 | — |
| 2024-04-15 | 8.59 | $8.58 | — |
| 2024-04-12 | 8.60 | $8.58 | — |
| 2024-04-11 | 8.60 | $8.58 | — |
| 2024-04-10 | 8.60 | $8.58 | — |
| 2024-04-09 | 8.60 | $8.60 | — |
| 2024-04-08 | 8.60 | $8.59 | — |
| 2024-04-05 | 8.60 | $8.59 | — |
| 2024-04-04 | 8.60 | $8.60 | — |
| 2024-04-03 | 8.60 | $8.59 | — |
| 2024-04-02 | 8.60 | $8.59 | — |
| 2024-04-01 | 8.60 | $8.59 | — |
| 2024-03-28 | 8.61 | $8.60 | — |
| 2024-03-27 | 8.60 | $8.63 | — |
| 2024-03-26 | 8.60 | $8.62 | — |
| 2024-03-25 | 8.60 | $8.62 | — |
| 2024-03-22 | 8.59 | $8.62 | — |
| 2024-03-21 | 8.59 | $8.61 | — |
| 2024-03-20 | 8.59 | $8.61 | — |
| 2024-03-19 | 8.58 | $8.60 | — |
| 2024-03-18 | 8.58 | $8.59 | — |
| 2024-03-15 | 8.58 | $8.59 | — |
| 2024-03-14 | 8.58 | $8.59 | — |
| 2024-03-13 | 8.58 | $8.60 | — |
| 2024-03-12 | 8.57 | $8.60 | — |
| 2024-03-11 | 8.57 | $8.60 | — |
| 2024-03-08 | 8.57 | $8.60 | — |
| 2024-03-07 | 8.56 | $8.57 | — |
| 2024-03-06 | 8.56 | $8.57 | — |
| 2024-03-05 | 8.56 | $8.57 | — |
| 2024-03-04 | 8.56 | $8.55 | — |
| 2024-03-01 | 8.56 | $8.55 | — |
| 2024-02-29 | 8.56 | $8.54 | — |
| 2024-02-28 | 8.56 | $8.58 | — |
| 2024-02-27 | 8.56 | $8.57 | — |
| 2024-02-26 | 8.56 | $8.57 | — |
| 2024-02-23 | 8.56 | $8.57 | — |
| 2024-02-22 | 8.55 | $8.56 | — |
| 2024-02-21 | 8.55 | $8.55 | — |
| 2024-02-20 | 8.55 | $8.56 | — |
| 2024-02-16 | 8.55 | $8.55 | — |
| 2024-02-15 | 8.55 | $8.56 | — |
| 2024-02-14 | 8.55 | $8.55 | — |
| 2024-02-13 | 8.55 | $8.54 | — |
| 2024-02-12 | 8.55 | $8.56 | — |
| 2024-02-09 | 8.55 | $8.55 | — |
| 2024-02-08 | 8.55 | $8.55 | — |
| 2024-02-07 | 8.55 | $8.55 | — |
| 2024-02-06 | 8.55 | $8.55 | — |
| 2024-02-05 | 8.55 | $8.54 | — |
| 2024-02-02 | 8.55 | $8.55 | — |
| 2024-02-01 | 8.55 | $8.57 | — |
| 2024-01-31 | 8.55 | $8.55 | — |
| 2024-01-30 | 8.54 | $8.58 | — |
| 2024-01-29 | 8.54 | $8.58 | — |
| 2024-01-26 | 8.53 | $8.56 | — |
| 2024-01-25 | 8.53 | $8.56 | — |
| 2024-01-24 | 8.53 | $8.55 | — |
| 2024-01-23 | 8.52 | $8.54 | — |
| 2024-01-22 | 8.52 | $8.55 | — |
| 2024-01-19 | 8.52 | $8.54 | — |
| 2024-01-18 | 8.52 | $8.54 | — |
| 2024-01-17 | 8.52 | $8.53 | — |
| 2024-01-16 | 8.51 | $8.53 | — |
| 2024-01-12 | 8.51 | $8.53 | — |
| 2024-01-11 | 8.51 | $8.51 | — |
| 2024-01-10 | 8.51 | $8.50 | — |
| 2024-01-09 | 8.51 | $8.50 | — |
| 2024-01-08 | 8.51 | $8.50 | — |
| 2024-01-05 | 8.51 | $8.49 | — |
| 2024-01-04 | 8.51 | $8.49 | — |
| 2024-01-03 | 8.51 | $8.50 | — |
| 2024-01-02 | 8.51 | $8.50 | — |
| 2023-12-29 | 8.51 | $8.50 | — |
| 2023-12-28 | 8.51 | $8.56 | — |
| 2023-12-27 | 8.50 | $8.56 | — |
| 2023-12-26 | 8.49 | $8.55 | — |
| 2023-12-22 | 8.48 | $8.54 | — |
| 2023-12-21 | 8.47 | $8.53 | — |
| 2023-12-20 | 8.47 | $8.53 | — |
| 2023-12-19 | 8.46 | $8.51 | — |
| 2023-12-18 | 8.45 | $8.50 | — |
| 2023-12-15 | 8.44 | $8.50 | — |
| 2023-12-14 | 8.44 | $8.50 | — |
| 2023-12-13 | 8.43 | $8.47 | — |
| 2023-12-12 | 8.42 | $8.44 | — |
| 2023-12-11 | 8.42 | $8.44 | — |
| 2023-12-08 | 8.41 | $8.43 | — |
| 2023-12-07 | 8.41 | $8.44 | — |
| 2023-12-06 | 8.41 | $8.44 | — |
| 2023-12-05 | 8.40 | $8.43 | — |
| 2023-12-04 | 8.40 | $8.42 | — |
| 2023-12-01 | 8.39 | $8.41 | — |
| 2023-11-30 | 8.39 | $8.39 | — |
| 2023-11-29 | 8.38 | $8.44 | — |
| 2023-11-28 | 8.38 | $8.42 | — |
| 2023-11-27 | 8.37 | $8.41 | — |
| 2023-11-24 | 8.36 | $8.40 | — |
| 2023-11-22 | 8.36 | $8.40 | — |
| 2023-11-21 | 8.35 | $8.40 | — |
| 2023-11-20 | 8.35 | $8.39 | — |
| 2023-11-17 | 8.34 | $8.38 | — |
| 2023-11-16 | 8.34 | $8.37 | — |
| 2023-11-15 | 8.33 | $8.36 | — |
| 2023-11-14 | 8.33 | $8.36 | — |
| 2023-11-13 | 8.32 | $8.34 | — |
| 2023-11-10 | 8.32 | $8.33 | — |
| 2023-11-09 | 8.32 | $8.33 | — |
| 2023-11-08 | 8.32 | $8.34 | — |
| 2023-11-07 | 8.32 | $8.34 | — |
| 2023-11-06 | 8.32 | $8.33 | — |
| 2023-11-03 | 8.31 | $8.33 | — |
| 2023-11-02 | 8.31 | $8.31 | — |
| 2023-11-01 | 8.31 | $8.30 | — |
| 2023-10-31 | 8.32 | $8.28 | — |
| 2023-10-30 | 8.32 | $8.33 | — |
| 2023-10-27 | 8.32 | $8.32 | — |
| 2023-10-26 | 8.32 | $8.32 | — |
| 2023-10-25 | 8.32 | $8.31 | — |
| 2023-10-24 | 8.33 | $8.32 | — |
| 2023-10-23 | 8.33 | $8.31 | — |
| 2023-10-20 | 8.33 | $8.31 | — |
| 2023-10-19 | 8.33 | $8.30 | — |
| 2023-10-18 | 8.34 | $8.31 | — |
| 2023-10-17 | 8.35 | $8.32 | — |
| 2023-10-16 | 8.35 | $8.33 | — |
| 2023-10-13 | 8.35 | $8.33 | — |
| 2023-10-12 | 8.36 | $8.33 | — |
| 2023-10-11 | 8.36 | $8.35 | — |
| 2023-10-10 | 8.37 | $8.35 | — |
| 2023-10-09 | 8.37 | $8.34 | — |
| 2023-10-06 | 8.38 | $8.32 | — |
| 2023-10-05 | 8.38 | $8.34 | — |
| 2023-10-04 | 8.39 | $8.34 | — |
| 2023-10-03 | 8.40 | $8.33 | — |
| 2023-10-02 | 8.40 | $8.35 | — |
| 2023-09-29 | 8.41 | $8.36 | — |
| 2023-09-28 | 8.41 | $8.40 | — |
| 2023-09-27 | 8.41 | $8.40 | — |
| 2023-09-26 | 8.42 | $8.41 | — |
| 2023-09-25 | 8.42 | $8.41 | — |
| 2023-09-22 | 8.42 | $8.42 | — |
| 2023-09-21 | 8.42 | $8.41 | — |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.41 | $8.42 | — |
| 2023-09-14 | 8.41 | $8.42 | — |
| 2023-09-13 | 8.41 | $8.42 | — |
| 2023-09-12 | 8.41 | $8.41 | — |
| 2023-09-11 | 8.41 | $8.41 | — |
| 2023-09-08 | 8.41 | $8.40 | — |
| 2023-09-07 | 8.41 | $8.40 | — |
| 2023-09-06 | 8.41 | $8.40 | — |
| 2023-09-05 | 8.41 | $8.40 | — |
| 2023-09-01 | 8.41 | $8.41 | — |
| 2023-08-31 | 8.41 | $8.41 | — |
| 2023-08-30 | 8.41 | $8.45 | — |
| 2023-08-29 | 8.41 | $8.44 | — |
| 2023-08-28 | 8.40 | $8.42 | — |
| 2023-08-25 | 8.40 | $8.42 | — |
| 2023-08-24 | 8.40 | $8.42 | — |
| 2023-08-23 | 8.39 | $8.42 | — |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.39 | $8.39 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.39 | $8.39 | — |
| 2023-08-16 | 8.39 | $8.39 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.39 | — |
| 2023-08-10 | 8.39 | $8.40 | — |
| 2023-08-09 | 8.39 | $8.39 | — |
| 2023-08-08 | 8.39 | $8.39 | — |
| 2023-08-07 | 8.39 | $8.39 | — |
| 2023-08-04 | 8.39 | $8.38 | — |
| 2023-08-03 | 8.39 | $8.36 | — |
| 2023-08-02 | 8.39 | $8.37 | — |
| 2023-08-01 | 8.39 | $8.37 | — |
| 2023-07-31 | 8.39 | $8.37 | — |
| 2023-07-28 | 8.39 | $8.41 | — |
| 2023-07-27 | 8.39 | $8.39 | — |
| 2023-07-26 | 8.39 | $8.39 | — |
| 2023-07-25 | 8.39 | $8.39 | — |
| 2023-07-24 | 8.39 | $8.39 | — |
| 2023-07-21 | 8.39 | $8.39 | — |
| 2023-07-20 | 8.39 | $8.39 | — |
| 2023-07-19 | 8.39 | $8.40 | — |
| 2023-07-18 | 8.39 | $8.41 | — |
| 2023-07-17 | 8.39 | $8.41 | — |
| 2023-07-14 | 8.39 | $8.41 | — |
| 2023-07-13 | 8.39 | $8.41 | — |
| 2023-07-12 | 8.39 | $8.40 | — |
| 2023-07-11 | 8.39 | $8.38 | — |
| 2023-07-10 | 8.39 | $8.37 | — |
| 2023-07-07 | 8.39 | $8.36 | — |
| 2023-07-06 | 8.39 | $8.36 | — |
| 2023-07-05 | 8.40 | $8.37 | — |
| 2023-07-03 | 8.40 | $8.37 | — |
| 2023-06-30 | 8.40 | $8.37 | — |
| 2023-06-29 | 8.40 | $8.41 | — |
| 2023-06-28 | 8.40 | $8.42 | — |
| 2023-06-27 | 8.40 | $8.41 | — |
| 2023-06-26 | 8.39 | $8.42 | — |
| 2023-06-23 | 8.39 | $8.41 | — |
| 2023-06-22 | 8.39 | $8.40 | — |
| 2023-06-21 | 8.39 | $8.41 | — |
| 2023-06-20 | 8.39 | $8.41 | — |
| 2023-06-16 | 8.38 | $8.40 | — |
| 2023-06-15 | 8.38 | $8.40 | — |
| 2023-06-14 | 8.38 | $8.39 | — |
| 2023-06-13 | 8.38 | $8.38 | — |
| 2023-06-12 | 8.38 | $8.38 | — |
| 2023-06-09 | 8.39 | $8.37 | — |
| 2023-06-08 | 8.39 | $8.37 | — |
| 2023-06-07 | 8.39 | $8.36 | — |
| 2023-06-06 | 8.40 | $8.37 | — |
| 2023-06-05 | 8.40 | $8.37 | — |
| 2023-06-02 | 8.41 | $8.36 | — |
| 2023-06-01 | 8.41 | $8.38 | — |
| 2023-05-31 | 8.42 | $8.37 | — |
| 2023-05-30 | 8.42 | $8.42 | — |
| 2023-05-26 | 8.42 | $8.39 | — |
| 2023-05-25 | 8.43 | $8.39 | — |
| 2023-05-24 | 8.43 | $8.41 | — |
| 2023-05-23 | 8.44 | $8.42 | — |
| 2023-05-22 | 8.44 | $8.42 | — |
| 2023-05-19 | 8.44 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.44 | $8.43 | — |
| 2023-05-16 | 8.45 | $8.44 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.44 | $8.45 | — |
| 2023-05-11 | 8.44 | $8.46 | — |
| 2023-05-10 | 8.44 | $8.45 | — |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.45 | — |
| 2023-05-03 | 8.44 | $8.46 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.42 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.45 | — |
| 2023-04-26 | 8.44 | $8.46 | — |
| 2023-04-25 | 8.43 | $8.47 | — |
| 2023-04-24 | 8.43 | $8.45 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.43 | $8.43 | — |
| 2023-04-19 | 8.43 | $8.43 | — |
| 2023-04-18 | 8.43 | $8.42 | — |
| 2023-04-17 | 8.43 | $8.41 | — |
| 2023-04-14 | 8.43 | $8.42 | — |
| 2023-04-13 | 8.43 | $8.42 | — |
| 2023-04-12 | 8.43 | $8.42 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.45 | — |
| 2023-04-06 | 8.43 | $8.45 | — |
| 2023-04-05 | 8.43 | $8.45 | — |
| 2023-04-04 | 8.43 | $8.45 | — |
| 2023-04-03 | 8.43 | $8.43 | — |
| 2023-03-31 | 8.43 | $8.42 | — |
| 2023-03-30 | 8.43 | $8.43 | — |
| 2023-03-29 | 8.43 | $8.42 | — |
| 2023-03-28 | 8.43 | $8.42 | — |
| 2023-03-27 | 8.43 | $8.42 | — |
| 2023-03-24 | 8.43 | $8.43 | — |
| 2023-03-23 | 8.44 | $8.44 | — |
| 2023-03-22 | 8.44 | $8.43 | — |
| 2023-03-21 | 8.44 | $8.42 | — |
| 2023-03-20 | 8.44 | $8.43 | — |
| 2023-03-17 | 8.44 | $8.44 | — |
| 2023-03-16 | 8.44 | $8.42 | — |
| 2023-03-15 | 8.45 | $8.44 | — |
| 2023-03-14 | 8.45 | $8.44 | — |
| 2023-03-13 | 8.45 | $8.45 | — |
| 2023-03-10 | 8.45 | $8.45 | — |
| 2023-03-09 | 8.45 | $8.43 | — |
| 2023-03-08 | 8.46 | $8.43 | — |
| 2023-03-07 | 8.46 | $8.44 | — |
| 2023-03-06 | 8.46 | $8.45 | — |
| 2023-03-03 | 8.47 | $8.44 | — |
| 2023-03-02 | 8.47 | $8.42 | — |
| 2023-03-01 | 8.48 | $8.43 | — |
| 2023-02-28 | 8.48 | $8.44 | — |
| 2023-02-27 | 8.49 | $8.48 | — |
| 2023-02-24 | 8.49 | $8.47 | — |
| 2023-02-23 | 8.50 | $8.49 | — |
| 2023-02-22 | 8.50 | $8.48 | — |
| 2023-02-21 | 8.50 | $8.47 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.49 | — |
| 2023-02-15 | 8.51 | $8.49 | — |
| 2023-02-14 | 8.51 | $8.49 | — |
| 2023-02-13 | 8.51 | $8.50 | — |
| 2023-02-10 | 8.51 | $8.49 | — |
| 2023-02-09 | 8.52 | $8.50 | — |
| 2023-02-08 | 8.52 | $8.50 | — |
| 2023-02-07 | 8.52 | $8.50 | — |
| 2023-02-06 | 8.52 | $8.50 | — |
| 2023-02-03 | 8.52 | $8.52 | — |
| 2023-02-02 | 8.52 | $8.54 | — |
| 2023-02-01 | 8.51 | $8.52 | — |
| 2023-01-31 | 8.51 | $8.50 | — |
| 2023-01-30 | 8.51 | $8.53 | — |
| 2023-01-27 | 8.50 | $8.53 | — |
| 2023-01-26 | 8.49 | $8.52 | — |
| 2023-01-25 | 8.49 | $8.53 | — |
| 2023-01-24 | 8.48 | $8.53 | — |
| 2023-01-23 | 8.47 | $8.52 | — |
| 2023-01-20 | 8.47 | $8.52 | — |
| 2023-01-19 | 8.46 | $8.53 | — |
| 2023-01-18 | 8.45 | $8.54 | — |
| 2023-01-17 | 8.44 | $8.50 | — |
| 2023-01-13 | 8.43 | $8.49 | — |
| 2023-01-12 | 8.43 | $8.49 | — |
| 2023-01-11 | 8.42 | $8.46 | — |
| 2023-01-10 | 8.42 | $8.44 | — |
| 2023-01-09 | 8.41 | $8.44 | — |
| 2023-01-06 | 8.41 | $8.42 | — |
| 2023-01-05 | 8.41 | $8.39 | — |
| 2023-01-04 | 8.42 | $8.40 | — |
| 2023-01-03 | 8.42 | $8.39 | — |
| 2022-12-30 | 8.42 | $8.37 | — |
| 2022-12-29 | 8.43 | $8.41 | — |
| 2022-12-28 | 8.43 | $8.41 | — |
| 2022-12-27 | 8.43 | $8.42 | — |
| 2022-12-23 | 8.43 | $8.42 | — |
| 2022-12-22 | 8.43 | $8.43 | — |
| 2022-12-21 | 8.43 | $8.43 | — |
| 2022-12-20 | 8.42 | $8.43 | — |
| 2022-12-19 | 8.42 | $8.43 | — |
| 2022-12-16 | 8.42 | $8.44 | — |
| 2022-12-15 | 8.42 | $8.45 | — |
| 2022-12-14 | 8.41 | $8.45 | — |
| 2022-12-13 | 8.41 | $8.45 | — |
| 2022-12-12 | 8.40 | $8.42 | — |
| 2022-12-09 | 8.40 | $8.42 | — |
| 2022-12-08 | 8.39 | $8.42 | — |
| 2022-12-07 | 8.39 | $8.42 | — |
| 2022-12-06 | 8.38 | $8.41 | — |
| 2022-12-05 | 8.38 | $8.40 | — |
| 2022-12-02 | 8.37 | $8.40 | — |
| 2022-12-01 | 8.37 | $8.40 | — |
| 2022-11-30 | 8.36 | $8.37 | — |
| 2022-11-29 | 8.36 | $8.39 | — |
| 2022-11-28 | 8.35 | $8.39 | — |
| 2022-11-25 | 8.35 | $8.39 | — |
| 2022-11-23 | 8.34 | $8.38 | — |
| 2022-11-22 | 8.33 | $8.37 | — |
| 2022-11-21 | 8.33 | $8.36 | — |
| 2022-11-18 | 8.32 | $8.36 | — |
| 2022-11-17 | 8.32 | $8.36 | — |
| 2022-11-16 | 8.32 | $8.37 | — |
| 2022-11-15 | 8.31 | $8.37 | — |
| 2022-11-14 | 8.30 | $8.35 | — |
| 2022-11-11 | 8.30 | $8.34 | — |
| 2022-11-10 | 8.30 | $8.34 | — |
| 2022-11-09 | 8.29 | $8.28 | — |
| 2022-11-08 | 8.29 | $8.28 | — |
| 2022-11-07 | 8.30 | $8.27 | — |
| 2022-11-04 | 8.30 | $8.27 | — |
| 2022-11-03 | 8.31 | $8.26 | — |
| 2022-11-02 | 8.31 | $8.28 | — |
| 2022-11-01 | 8.32 | $8.28 | — |
| 2022-10-31 | 8.33 | $8.28 | — |
| 2022-10-28 | 8.33 | $8.33 | — |
| 2022-10-27 | 8.34 | $8.33 | — |
| 2022-10-26 | 8.34 | $8.32 | — |
| 2022-10-25 | 8.35 | $8.32 | — |
| 2022-10-24 | 8.35 | $8.30 | — |
| 2022-10-21 | 8.36 | $8.30 | — |
| 2022-10-20 | 8.37 | $8.30 | — |
| 2022-10-19 | 8.38 | $8.32 | — |
| 2022-10-18 | 8.39 | $8.35 | — |
| 2022-10-17 | 8.40 | $8.34 | — |
| 2022-10-14 | 8.42 | $8.33 | — |
| 2022-10-13 | 8.43 | $8.34 | — |
| 2022-10-12 | 8.45 | $8.37 | — |
| 2022-10-11 | 8.46 | $8.38 | — |
| 2022-10-10 | 8.47 | $8.39 | — |
| 2022-10-07 | 8.49 | $8.40 | — |
| 2022-10-06 | 8.51 | $8.42 | — |
| 2022-10-05 | 8.52 | $8.43 | — |
| 2022-10-04 | 8.54 | $8.44 | — |
| 2022-10-03 | 8.55 | $8.43 | — |
| 2022-09-30 | 8.57 | $8.40 | — |
| 2022-09-29 | 8.59 | $8.44 | — |
| 2022-09-28 | 8.61 | $8.50 | — |
| 2022-09-27 | 8.63 | $8.48 | — |
| 2022-09-26 | 8.64 | $8.53 | — |
| 2022-09-23 | 8.66 | $8.56 | — |
| 2022-09-22 | 8.67 | $8.60 | — |
| 2022-09-21 | 8.68 | $8.63 | — |
| 2022-09-20 | 8.69 | $8.63 | — |
| 2022-09-19 | 8.70 | $8.65 | — |
| 2022-09-16 | 8.71 | $8.66 | — |
| 2022-09-15 | 8.72 | $8.67 | — |
| 2022-09-14 | 8.72 | $8.68 | — |
| 2022-09-13 | 8.73 | $8.69 | — |
| 2022-09-12 | 8.74 | $8.71 | — |
| 2022-09-09 | 8.74 | $8.70 | — |
| 2022-09-08 | 8.75 | $8.70 | — |
| 2022-09-07 | 8.76 | $8.70 | — |
| 2022-09-06 | 8.77 | $8.70 | — |
| 2022-09-02 | 8.78 | $8.71 | — |
| 2022-09-01 | 8.78 | $8.70 | — |
| 2022-08-31 | 8.79 | $8.72 | — |
| 2022-08-30 | 8.80 | $8.76 | — |
| 2022-08-29 | 8.80 | $8.79 | — |
| 2022-08-26 | 8.80 | $8.80 | — |
| 2022-08-25 | 8.80 | $8.80 | — |
| 2022-08-24 | 8.80 | $8.79 | — |
| 2022-08-23 | 8.80 | $8.79 | — |
| 2022-08-22 | 8.80 | $8.79 | — |
| 2022-08-19 | 8.80 | $8.82 | — |
| 2022-08-18 | 8.80 | $8.83 | — |
| 2022-08-17 | 8.80 | $8.82 | — |
| 2022-08-16 | 8.79 | $8.84 | — |
| 2022-08-15 | 8.79 | $8.83 | — |
| 2022-08-12 | 8.78 | $8.83 | — |
| 2022-08-11 | 8.77 | $8.81 | — |
| 2022-08-10 | 8.77 | $8.80 | — |
| 2022-08-09 | 8.76 | $8.77 | — |
| 2022-08-08 | 8.76 | $8.78 | — |
| 2022-08-05 | 8.75 | $8.77 | — |
| 2022-08-04 | 8.75 | $8.79 | — |
| 2022-08-03 | 8.74 | $8.77 | — |
| 2022-08-02 | 8.74 | $8.76 | — |
| 2022-08-01 | 8.74 | $8.78 | — |
| 2022-07-29 | 8.73 | $8.77 | — |
| 2022-07-28 | 8.73 | $8.78 | — |
| 2022-07-27 | 8.72 | $8.76 | — |
| 2022-07-26 | 8.72 | $8.74 | — |
| 2022-07-25 | 8.71 | $8.75 | — |
| 2022-07-22 | 8.71 | $8.75 | — |
| 2022-07-21 | 8.71 | $8.73 | — |
| 2022-07-20 | 8.71 | $8.71 | — |
| 2022-07-19 | 8.71 | $8.70 | — |
| 2022-07-18 | 8.71 | $8.69 | — |
| 2022-07-15 | 8.71 | $8.69 | — |
| 2022-07-14 | 8.72 | $8.68 | — |
| 2022-07-13 | 8.72 | $8.69 | — |
| 2022-07-12 | 8.73 | $8.71 | — |
| 2022-07-11 | 8.73 | $8.71 | — |
| 2022-07-08 | 8.74 | $8.70 | — |
| 2022-07-07 | 8.75 | $8.70 | — |
| 2022-07-06 | 8.75 | $8.71 | — |
| 2022-07-05 | 8.76 | $8.72 | — |
| 2022-07-01 | 8.77 | $8.72 | — |
| 2022-06-30 | 8.78 | $8.70 | — |
| 2022-06-29 | 8.79 | $8.74 | — |
| 2022-06-28 | 8.80 | $8.75 | — |
| 2022-06-27 | 8.81 | $8.76 | — |
| 2022-06-24 | 8.82 | $8.77 | — |
| 2022-06-23 | 8.82 | $8.78 | — |
| 2022-06-22 | 8.83 | $8.77 | — |
| 2022-06-21 | 8.84 | $8.76 | — |
| 2022-06-17 | 8.85 | $8.77 | — |
| 2022-06-16 | 8.86 | $8.78 | — |
| 2022-06-15 | 8.87 | $8.80 | — |
| 2022-06-14 | 8.88 | $8.78 | — |
| 2022-06-13 | 8.89 | $8.80 | — |
| 2022-06-10 | 8.90 | $8.87 | — |
| 2022-06-09 | 8.91 | $8.90 | — |
| 2022-06-08 | 8.91 | $8.91 | — |
| 2022-06-07 | 8.91 | $8.92 | — |
| 2022-06-06 | 8.91 | $8.91 | — |
| 2022-06-03 | 8.91 | $8.90 | — |
| 2022-06-02 | 8.91 | $8.90 | — |
| 2022-06-01 | 8.92 | $8.90 | — |
| 2022-05-31 | 8.92 | $8.90 | — |
| 2022-05-27 | 8.93 | $8.94 | — |
| 2022-05-26 | 8.93 | $8.91 | — |
| 2022-05-25 | 8.94 | $8.90 | — |
| 2022-05-24 | 8.94 | $8.89 | — |
| 2022-05-23 | 8.96 | $8.89 | — |
| 2022-05-20 | 8.97 | $8.89 | — |
| 2022-05-19 | 8.98 | $8.89 | — |
| 2022-05-18 | 8.99 | $8.92 | — |
| 2022-05-17 | 9.00 | $8.93 | — |
| 2022-05-16 | 9.02 | $8.94 | — |
| 2022-05-13 | 9.03 | $8.94 | — |
| 2022-05-12 | 9.04 | $8.95 | — |
| 2022-05-11 | 9.05 | $8.98 | — |
| 2022-05-10 | 9.06 | $8.98 | — |
| 2022-05-09 | 9.08 | $8.99 | — |
| 2022-05-06 | 9.09 | $9.01 | — |
| 2022-05-05 | 9.10 | $9.04 | — |
| 2022-05-04 | 9.11 | $9.06 | — |
| 2022-05-03 | 9.11 | $9.04 | — |
| 2022-05-02 | 9.12 | $9.04 | — |
| 2022-04-29 | 9.13 | $9.06 | — |
| 2022-04-28 | 9.14 | $9.11 | — |
| 2022-04-27 | 9.15 | $9.13 | — |
| 2022-04-26 | 9.15 | $9.14 | — |
| 2022-04-25 | 9.15 | $9.13 | — |
| 2022-04-22 | 9.16 | $9.13 | — |
| 2022-04-21 | 9.16 | $9.13 | — |
| 2022-04-20 | 9.17 | $9.14 | — |
| 2022-04-19 | 9.17 | $9.13 | — |
| 2022-04-18 | 9.18 | $9.15 | — |
| 2022-04-14 | 9.18 | $9.15 | — |
| 2022-04-13 | 9.18 | $9.16 | — |
| 2022-04-12 | 9.19 | $9.16 | — |
| 2022-04-11 | 9.19 | $9.15 | — |
| 2022-04-08 | 9.20 | $9.16 | — |
| 2022-04-07 | 9.20 | $9.18 | — |
| 2022-04-06 | 9.21 | $9.18 | — |
| 2022-04-05 | 9.21 | $9.19 | — |
| 2022-04-04 | 9.21 | $9.20 | — |
| 2022-04-01 | 9.22 | $9.19 | — |
| 2022-03-31 | 9.22 | $9.20 | — |
| 2022-03-30 | 9.23 | $9.22 | — |
| 2022-03-29 | 9.23 | $9.21 | — |
| 2022-03-28 | 9.23 | $9.20 | — |
| 2022-03-25 | 9.24 | $9.21 | — |
| 2022-03-24 | 9.25 | $9.22 | — |
| 2022-03-23 | 9.25 | $9.22 | — |
| 2022-03-22 | 9.26 | $9.21 | — |
| 2022-03-21 | 9.27 | $9.22 | — |
| 2022-03-18 | 9.28 | $9.23 | — |
| 2022-03-17 | 9.28 | $9.23 | — |
| 2022-03-16 | 9.29 | $9.22 | — |
| 2022-03-15 | 9.30 | $9.22 | — |
| 2022-03-14 | 9.31 | $9.23 | — |
| 2022-03-11 | 9.32 | $9.26 | — |
| 2022-03-10 | 9.33 | $9.27 | — |
| 2022-03-09 | 9.34 | $9.29 | — |
| 2022-03-08 | 9.35 | $9.29 | — |
| 2022-03-07 | 9.36 | $9.32 | — |
| 2022-03-04 | 9.36 | $9.33 | — |
| 2022-03-03 | 9.37 | $9.34 | — |
| 2022-03-02 | 9.37 | $9.34 | — |
| 2022-03-01 | 9.38 | $9.36 | — |
| 2022-02-28 | 9.38 | $9.35 | — |
| 2022-02-25 | 9.39 | $9.35 | — |
| 2022-02-24 | 9.40 | $9.35 | — |
| 2022-02-23 | 9.40 | $9.36 | — |
| 2022-02-22 | 9.41 | $9.37 | — |
| 2022-02-18 | 9.42 | $9.38 | — |
| 2022-02-17 | 9.43 | $9.38 | — |
| 2022-02-16 | 9.43 | $9.39 | — |
| 2022-02-15 | 9.44 | $9.39 | — |
| 2022-02-14 | 9.45 | $9.39 | — |
| 2022-02-11 | 9.45 | $9.41 | — |
| 2022-02-10 | 9.46 | $9.40 | — |
| 2022-02-09 | 9.47 | $9.43 | — |
| 2022-02-08 | 9.48 | $9.43 | — |
| 2022-02-07 | 9.48 | $9.44 | — |
| 2022-02-04 | 9.49 | $9.44 | — |
| 2022-02-03 | 9.49 | $9.46 | — |
| 2022-02-02 | 9.50 | $9.47 | — |
| 2022-02-01 | 9.50 | $9.47 | — |
| 2022-01-31 | 9.51 | $9.46 | — |
| 2022-01-28 | 9.51 | $9.49 | — |
| 2022-01-27 | 9.52 | $9.49 | — |
| 2022-01-26 | 9.52 | $9.50 | — |
| 2022-01-25 | 9.53 | $9.51 | — |
| 2022-01-24 | 9.53 | $9.52 | — |
| 2022-01-21 | 9.53 | $9.52 | — |
| 2022-01-20 | 9.54 | $9.51 | — |
| 2022-01-19 | 9.54 | $9.51 | — |
| 2022-01-18 | 9.55 | $9.50 | — |
| 2022-01-14 | 9.55 | $9.52 | — |
| 2022-01-13 | 9.56 | $9.54 | — |
| 2022-01-12 | 9.56 | $9.53 | — |
| 2022-01-11 | 9.56 | $9.53 | — |
| 2022-01-10 | 9.57 | $9.53 | — |
| 2022-01-07 | 9.57 | $9.54 | — |
| 2022-01-06 | 9.58 | $9.54 | — |
| 2022-01-05 | 9.58 | $9.55 | — |
| 2022-01-04 | 9.59 | $9.57 | — |
| 2022-01-03 | 9.59 | $9.57 | — |
| 2021-12-31 | 9.59 | $9.57 | — |
| 2021-12-30 | 9.59 | $9.57 | — |
| 2021-12-29 | 9.59 | $9.59 | — |
| 2021-12-28 | 9.59 | $9.60 | — |
| 2021-12-27 | 9.59 | $9.60 | — |
| 2021-12-23 | 9.59 | $9.59 | — |
| 2021-12-22 | 9.59 | $9.59 | — |
| 2021-12-21 | 9.59 | $9.59 | — |
| 2021-12-20 | 9.59 | $9.59 | — |
| 2021-12-17 | 9.59 | $9.60 | — |
| 2021-12-16 | 9.59 | $9.60 | — |
| 2021-12-15 | 9.59 | $9.59 | — |
| 2021-12-14 | 9.59 | $9.59 | — |
| 2021-12-13 | 9.59 | $9.60 | — |
| 2021-12-10 | 9.60 | $9.59 | — |
| 2021-12-09 | 9.60 | $9.59 | — |
| 2021-12-08 | 9.60 | $9.59 | — |
| 2021-12-07 | 9.60 | $9.59 | — |
| 2021-12-06 | 9.60 | $9.59 | — |
| 2021-12-03 | 9.60 | $9.59 | — |
| 2021-12-02 | 9.61 | $9.58 | — |
| 2021-12-01 | 9.61 | $9.58 | — |
| 2021-11-30 | 9.62 | $9.58 | — |
| 2021-11-29 | 9.62 | $9.61 | — |
| 2021-11-26 | 9.62 | $9.61 | — |
| 2021-11-24 | 9.62 | $9.60 | — |
| 2021-11-23 | 9.63 | $9.60 | — |
| 2021-11-22 | 9.63 | $9.61 | — |
| 2021-11-19 | 9.63 | $9.63 | — |
| 2021-11-18 | 9.63 | $9.63 | — |
| 2021-11-17 | 9.63 | $9.62 | — |
| 2021-11-16 | 9.64 | $9.62 | — |
| 2021-11-15 | 9.64 | $9.62 | — |
| 2021-11-12 | 9.64 | $9.63 | — |
| 2021-11-11 | 9.64 | $9.63 | — |
| 2021-11-10 | 9.64 | $9.63 | — |
| 2021-11-09 | 9.65 | $9.65 | — |
| 2021-11-08 | 9.65 | $9.65 | — |
| 2021-11-05 | 9.65 | $9.65 | — |
| 2021-11-04 | 9.65 | $9.64 | — |
| 2021-11-03 | 9.65 | $9.63 | — |
| 2021-11-02 | 9.65 | $9.63 | — |
| 2021-11-01 | 9.65 | $9.63 | — |
| 2021-10-29 | 9.66 | $9.63 | — |
| 2021-10-28 | 9.66 | $9.66 | — |
| 2021-10-27 | 9.66 | $9.66 | — |
| 2021-10-26 | 9.66 | $9.66 | — |
| 2021-10-25 | 9.66 | $9.66 | — |
| 2021-10-22 | 9.66 | $9.65 | — |
| 2021-10-21 | 9.66 | $9.65 | — |
| 2021-10-20 | 9.66 | $9.66 | — |
| 2021-10-19 | 9.67 | $9.66 | — |
| 2021-10-18 | 9.67 | $9.66 | — |
| 2021-10-15 | 9.67 | $9.66 | — |
| 2021-10-14 | 9.67 | $9.67 | — |
| 2021-10-13 | 9.67 | $9.66 | — |
| 2021-10-12 | 9.68 | $9.65 | — |
| 2021-10-11 | 9.68 | $9.65 | — |
| 2021-10-08 | 9.69 | $9.66 | — |
| 2021-10-07 | 9.69 | $9.66 | — |
| 2021-10-06 | 9.70 | $9.66 | — |
| 2021-10-05 | 9.70 | $9.67 | — |
| 2021-10-04 | 9.70 | $9.68 | — |
| 2021-10-01 | 9.71 | $9.68 | — |
| 2021-09-30 | 9.71 | $9.67 | — |
| 2021-09-29 | 9.72 | $9.70 | — |
| 2021-09-28 | 9.72 | $9.69 | — |
| 2021-09-27 | 9.72 | $9.70 | — |
| 2021-09-24 | 9.72 | $9.71 | — |
| 2021-09-23 | 9.72 | $9.72 | — |
| 2021-09-22 | 9.72 | $9.73 | — |
| 2021-09-21 | 9.72 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.72 | — |
| 2021-09-17 | 9.72 | $9.72 | — |
| 2021-09-16 | 9.72 | $9.73 | — |
| 2021-09-15 | 9.72 | $9.73 | — |
| 2021-09-14 | 9.72 | $9.73 | — |
| 2021-09-13 | 9.72 | $9.72 | — |
| 2021-09-10 | 9.72 | $9.72 | — |
| 2021-09-09 | 9.72 | $9.72 | — |
| 2021-09-08 | 9.72 | $9.72 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.72 | — |
| 2021-09-02 | 9.72 | $9.72 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.72 | $9.74 | — |
| 2021-08-27 | 9.72 | $9.73 | — |
| 2021-08-26 | 9.72 | $9.72 | — |
| 2021-08-25 | 9.72 | $9.72 | — |
| 2021-08-24 | 9.72 | $9.72 | — |
| 2021-08-23 | 9.71 | $9.72 | — |
| 2021-08-20 | 9.71 | $9.72 | — |
| 2021-08-19 | 9.71 | $9.72 | — |
| 2021-08-18 | 9.71 | $9.72 | — |
| 2021-08-17 | 9.71 | $9.72 | — |
| 2021-08-16 | 9.71 | $9.72 | — |
| 2021-08-13 | 9.71 | $9.71 | — |
| 2021-08-12 | 9.72 | $9.70 | — |
| 2021-08-11 | 9.72 | $9.70 | — |
| 2021-08-10 | 9.72 | $9.70 | — |
| 2021-08-09 | 9.72 | $9.70 | — |
| 2021-08-06 | 9.72 | $9.71 | — |
| 2021-08-05 | 9.73 | $9.72 | — |
| 2021-08-04 | 9.73 | $9.72 | — |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.73 | $9.72 | — |
| 2021-07-30 | 9.73 | $9.71 | — |
| 2021-07-29 | 9.73 | $9.74 | — |
| 2021-07-28 | 9.73 | $9.74 | — |
| 2021-07-27 | 9.73 | $9.73 | — |
| 2021-07-26 | 9.73 | $9.73 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.68
2026-07-23
Close Price
$8.67
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.24
Average
8.76
Maximum
9.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.68 | $8.67 | — |
| 2026-07-22 | 8.68 | $8.68 | — |
| 2026-07-21 | 8.68 | $8.68 | — |
| 2026-07-20 | 8.69 | $8.69 | — |
| 2026-07-17 | 8.69 | $8.69 | — |
| 2026-07-16 | 8.69 | $8.69 | — |
| 2026-07-15 | 8.69 | $8.69 | — |
| 2026-07-14 | 8.69 | $8.69 | — |
| 2026-07-13 | 8.69 | $8.68 | — |
| 2026-07-10 | 8.69 | $8.69 | — |
| 2026-07-09 | 8.69 | $8.68 | — |
| 2026-07-08 | 8.69 | $8.68 | — |
| 2026-07-07 | 8.70 | $8.69 | — |
| 2026-07-06 | 8.70 | $8.69 | — |
| 2026-07-02 | 8.70 | $8.69 | — |
| 2026-07-01 | 8.70 | $8.68 | — |
| 2026-06-30 | 8.71 | $8.68 | — |
| 2026-06-29 | 8.71 | $8.73 | — |
| 2026-06-26 | 8.71 | $8.72 | — |
| 2026-06-25 | 8.71 | $8.72 | — |
| 2026-06-24 | 8.71 | $8.71 | — |
| 2026-06-23 | 8.71 | $8.71 | — |
| 2026-06-22 | 8.71 | $8.71 | — |
| 2026-06-18 | 8.70 | $8.71 | — |
| 2026-06-17 | 8.70 | $8.71 | — |
| 2026-06-16 | 8.70 | $8.72 | — |
| 2026-06-15 | 8.70 | $8.72 | — |
| 2026-06-12 | 8.69 | $8.71 | — |
| 2026-06-11 | 8.69 | $8.70 | — |
| 2026-06-10 | 8.69 | $8.69 | — |
| 2026-06-09 | 8.69 | $8.69 | — |
| 2026-06-08 | 8.69 | $8.68 | — |
| 2026-06-05 | 8.70 | $8.68 | — |
| 2026-06-04 | 8.70 | $8.70 | — |
| 2026-06-03 | 8.70 | $8.70 | — |
| 2026-06-02 | 8.71 | $8.70 | — |
| 2026-06-01 | 8.71 | $8.70 | — |
| 2026-05-29 | 8.71 | $8.70 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.71 | $8.72 | — |
| 2026-05-22 | 8.70 | $8.70 | — |
| 2026-05-21 | 8.71 | $8.70 | — |
| 2026-05-20 | 8.71 | $8.70 | — |
| 2026-05-19 | 8.71 | $8.69 | — |
| 2026-05-18 | 8.71 | $8.70 | — |
| 2026-05-15 | 8.72 | $8.70 | — |
| 2026-05-14 | 8.72 | $8.72 | — |
| 2026-05-13 | 8.72 | $8.72 | — |
| 2026-05-12 | 8.72 | $8.72 | — |
| 2026-05-11 | 8.72 | $8.72 | — |
| 2026-05-08 | 8.72 | $8.73 | — |
| 2026-05-07 | 8.72 | $8.72 | — |
| 2026-05-06 | 8.72 | $8.73 | — |
| 2026-05-05 | 8.72 | $8.71 | — |
| 2026-05-04 | 8.72 | $8.70 | — |
| 2026-05-01 | 8.73 | $8.71 | — |
| 2026-04-30 | 8.73 | $8.71 | — |
| 2026-04-29 | 8.74 | $8.73 | — |
| 2026-04-28 | 8.74 | $8.74 | — |
| 2026-04-27 | 8.73 | $8.75 | — |
| 2026-04-24 | 8.73 | $8.74 | — |
| 2026-04-23 | 8.73 | $8.74 | — |
| 2026-04-22 | 8.73 | $8.74 | — |
| 2026-04-21 | 8.72 | $8.74 | — |
| 2026-04-20 | 8.72 | $8.75 | — |
| 2026-04-17 | 8.71 | $8.74 | — |
| 2026-04-16 | 8.71 | $8.73 | — |
| 2026-04-15 | 8.70 | $8.73 | — |
| 2026-04-14 | 8.70 | $8.73 | — |
| 2026-04-13 | 8.69 | $8.72 | — |
| 2026-04-10 | 8.69 | $8.71 | — |
| 2026-04-09 | 8.69 | $8.71 | — |
| 2026-04-08 | 8.68 | $8.71 | — |
| 2026-04-07 | 8.68 | $8.69 | — |
| 2026-04-06 | 8.68 | $8.68 | — |
| 2026-04-02 | 8.68 | $8.68 | — |
| 2026-04-01 | 8.69 | $8.68 | — |
| 2026-03-31 | 8.69 | $8.67 | — |
| 2026-03-30 | 8.70 | $8.70 | — |
| 2026-03-27 | 8.70 | $8.69 | — |
| 2026-03-26 | 8.70 | $8.70 | — |
| 2026-03-25 | 8.71 | $8.71 | — |
| 2026-03-24 | 8.71 | $8.70 | — |
| 2026-03-23 | 8.71 | $8.71 | — |
| 2026-03-20 | 8.72 | $8.70 | — |
| 2026-03-19 | 8.72 | $8.72 | — |
| 2026-03-18 | 8.73 | $8.72 | — |
| 2026-03-17 | 8.73 | $8.73 | — |
| 2026-03-16 | 8.73 | $8.73 | — |
| 2026-03-13 | 8.74 | $8.71 | — |
| 2026-03-12 | 8.74 | $8.72 | — |
| 2026-03-11 | 8.75 | $8.74 | — |
| 2026-03-10 | 8.75 | $8.75 | — |
| 2026-03-09 | 8.76 | $8.74 | — |
| 2026-03-06 | 8.76 | $8.74 | — |
| 2026-03-05 | 8.77 | $8.74 | — |
| 2026-03-04 | 8.77 | $8.75 | — |
| 2026-03-03 | 8.78 | $8.74 | — |
| 2026-03-02 | 8.79 | $8.76 | — |
| 2026-02-27 | 8.79 | $8.77 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.79 | $8.80 | — |
| 2026-02-23 | 8.79 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.79 | — |
| 2026-02-19 | 8.79 | $8.79 | — |
| 2026-02-18 | 8.79 | $8.79 | — |
| 2026-02-17 | 8.79 | $8.80 | — |
| 2026-02-13 | 8.79 | $8.80 | — |
| 2026-02-12 | 8.78 | $8.79 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.79 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.77 | — |
| 2026-02-04 | 8.78 | $8.77 | — |
| 2026-02-03 | 8.78 | $8.77 | — |
| 2026-02-02 | 8.78 | $8.77 | — |
| 2026-01-30 | 8.78 | $8.76 | — |
| 2026-01-29 | 8.79 | $8.80 | — |
| 2026-01-28 | 8.79 | $8.80 | — |
| 2026-01-27 | 8.78 | $8.80 | — |
| 2026-01-26 | 8.78 | $8.79 | — |
| 2026-01-23 | 8.78 | $8.79 | — |
| 2026-01-22 | 8.78 | $8.78 | — |
| 2026-01-21 | 8.77 | $8.78 | — |
| 2026-01-20 | 8.77 | $8.77 | — |
| 2026-01-16 | 8.77 | $8.77 | — |
| 2026-01-15 | 8.78 | $8.78 | — |
| 2026-01-14 | 8.77 | $8.78 | — |
| 2026-01-13 | 8.77 | $8.78 | — |
| 2026-01-12 | 8.77 | $8.77 | — |
| 2026-01-09 | 8.77 | $8.77 | — |
| 2026-01-08 | 8.77 | $8.77 | — |
| 2026-01-07 | 8.78 | $8.77 | — |
| 2026-01-06 | 8.78 | $8.77 | — |
| 2026-01-05 | 8.78 | $8.77 | — |
| 2026-01-02 | 8.78 | $8.76 | — |
| 2025-12-31 | 8.79 | $8.75 | — |
| 2025-12-30 | 8.79 | $8.80 | — |
| 2025-12-29 | 8.79 | $8.80 | — |
| 2025-12-26 | 8.79 | $8.80 | — |
| 2025-12-24 | 8.78 | $8.79 | — |
| 2025-12-23 | 8.78 | $8.79 | — |
| 2025-12-22 | 8.78 | $8.79 | — |
| 2025-12-19 | 8.78 | $8.79 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.77 | $8.78 | — |
| 2025-12-16 | 8.77 | $8.78 | — |
| 2025-12-15 | 8.77 | $8.78 | — |
| 2025-12-12 | 8.77 | $8.77 | — |
| 2025-12-11 | 8.77 | $8.78 | — |
| 2025-12-10 | 8.77 | $8.77 | — |
| 2025-12-09 | 8.77 | $8.76 | — |
| 2025-12-08 | 8.77 | $8.76 | — |
| 2025-12-05 | 8.77 | $8.77 | — |
| 2025-12-04 | 8.77 | $8.77 | — |
| 2025-12-03 | 8.78 | $8.77 | — |
| 2025-12-02 | 8.78 | $8.77 | — |
| 2025-12-01 | 8.78 | $8.76 | — |
| 2025-11-28 | 8.78 | $8.77 | — |
| 2025-11-26 | 8.79 | $8.80 | — |
| 2025-11-25 | 8.78 | $8.80 | — |
| 2025-11-24 | 8.78 | $8.79 | — |
| 2025-11-21 | 8.78 | $8.78 | — |
| 2025-11-20 | 8.78 | $8.78 | — |
| 2025-11-19 | 8.78 | $8.78 | — |
| 2025-11-18 | 8.78 | $8.78 | — |
| 2025-11-17 | 8.77 | $8.78 | — |
| 2025-11-14 | 8.77 | $8.77 | — |
| 2025-11-13 | 8.78 | $8.78 | — |
| 2025-11-12 | 8.77 | $8.78 | — |
| 2025-11-11 | 8.77 | $8.78 | — |
| 2025-11-10 | 8.77 | $8.77 | — |
| 2025-11-07 | 8.77 | $8.77 | — |
| 2025-11-06 | 8.78 | $8.77 | — |
| 2025-11-05 | 8.78 | $8.76 | — |
| 2025-11-04 | 8.78 | $8.76 | — |
| 2025-11-03 | 8.79 | $8.76 | — |
| 2025-10-31 | 8.79 | $8.76 | — |
| 2025-10-30 | 8.80 | $8.80 | — |
| 2025-10-29 | 8.80 | $8.80 | — |
| 2025-10-28 | 8.80 | $8.81 | — |
| 2025-10-27 | 8.79 | $8.80 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.79 | $8.79 | — |
| 2025-10-22 | 8.79 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.80 | — |
| 2025-10-20 | 8.78 | $8.79 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.78 | $8.79 | — |
| 2025-10-15 | 8.78 | $8.78 | — |
| 2025-10-14 | 8.77 | $8.78 | — |
| 2025-10-13 | 8.77 | $8.77 | — |
| 2025-10-10 | 8.78 | $8.77 | — |
| 2025-10-09 | 8.78 | $8.77 | — |
| 2025-10-08 | 8.78 | $8.77 | — |
| 2025-10-07 | 8.78 | $8.77 | — |
| 2025-10-06 | 8.78 | $8.77 | — |
| 2025-10-03 | 8.79 | $8.77 | — |
| 2025-10-02 | 8.79 | $8.77 | — |
| 2025-10-01 | 8.79 | $8.77 | — |
| 2025-09-30 | 8.80 | $8.76 | — |
| 2025-09-29 | 8.81 | $8.80 | — |
| 2025-09-26 | 8.81 | $8.80 | — |
| 2025-09-25 | 8.81 | $8.80 | — |
| 2025-09-24 | 8.81 | $8.80 | — |
| 2025-09-23 | 8.81 | $8.81 | — |
| 2025-09-22 | 8.80 | $8.80 | — |
| 2025-09-19 | 8.80 | $8.80 | — |
| 2025-09-18 | 8.80 | $8.80 | — |
| 2025-09-17 | 8.80 | $8.81 | — |
| 2025-09-16 | 8.80 | $8.81 | — |
| 2025-09-15 | 8.80 | $8.80 | — |
| 2025-09-12 | 8.79 | $8.80 | — |
| 2025-09-11 | 8.79 | $8.80 | — |
| 2025-09-10 | 8.79 | $8.79 | — |
| 2025-09-09 | 8.79 | $8.79 | — |
| 2025-09-08 | 8.79 | $8.79 | — |
| 2025-09-05 | 8.78 | $8.79 | — |
| 2025-09-04 | 8.78 | $8.77 | — |
| 2025-09-03 | 8.78 | $8.77 | — |
| 2025-09-02 | 8.79 | $8.76 | — |
| 2025-08-29 | 8.79 | $8.77 | — |
| 2025-08-28 | 8.79 | $8.80 | — |
| 2025-08-27 | 8.79 | $8.80 | — |
| 2025-08-26 | 8.79 | $8.79 | — |
| 2025-08-25 | 8.78 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.79 | — |
| 2025-08-21 | 8.78 | $8.77 | — |
| 2025-08-20 | 8.78 | $8.78 | — |
| 2025-08-19 | 8.78 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.77 | — |
| 2025-08-15 | 8.77 | $8.78 | — |
| 2025-08-14 | 8.77 | $8.77 | — |
| 2025-08-13 | 8.77 | $8.78 | — |
| 2025-08-12 | 8.76 | $8.77 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.75 | — |
| 2025-07-31 | 8.76 | $8.73 | — |
| 2025-07-30 | 8.76 | $8.77 | — |
| 2025-07-29 | 8.76 | $8.77 | — |
| 2025-07-28 | 8.76 | $8.76 | — |
| 2025-07-25 | 8.75 | $8.76 | — |
| 2025-07-24 | 8.75 | $8.76 | — |
| 2025-07-23 | 8.75 | $8.76 | — |
| 2025-07-22 | 8.75 | $8.76 | — |
| 2025-07-21 | 8.74 | $8.75 | — |
| 2025-07-18 | 8.74 | $8.74 | — |
| 2025-07-17 | 8.74 | $8.74 | — |
| 2025-07-16 | 8.74 | $8.74 | — |
| 2025-07-15 | 8.74 | $8.73 | — |
| 2025-07-14 | 8.74 | $8.73 | — |
| 2025-07-11 | 8.74 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.74 | $8.74 | — |
| 2025-07-08 | 8.74 | $8.73 | — |
| 2025-07-07 | 8.74 | $8.73 | — |
| 2025-07-03 | 8.75 | $8.73 | — |
| 2025-07-02 | 8.75 | $8.74 | — |
| 2025-07-01 | 8.75 | $8.74 | — |
| 2025-06-30 | 8.75 | $8.73 | — |
| 2025-06-27 | 8.75 | $8.77 | — |
| 2025-06-26 | 8.74 | $8.77 | — |
| 2025-06-25 | 8.74 | $8.76 | — |
| 2025-06-24 | 8.73 | $8.74 | — |
| 2025-06-23 | 8.73 | $8.74 | — |
| 2025-06-20 | 8.72 | $8.73 | — |
| 2025-06-18 | 8.72 | $8.73 | — |
| 2025-06-17 | 8.72 | $8.72 | — |
| 2025-06-16 | 8.72 | $8.72 | — |
| 2025-06-13 | 8.72 | $8.72 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.71 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.71 | $8.71 | — |
| 2025-06-04 | 8.71 | $8.71 | — |
| 2025-06-03 | 8.71 | $8.70 | — |
| 2025-06-02 | 8.71 | $8.70 | — |
| 2025-05-30 | 8.72 | $8.70 | — |
| 2025-05-29 | 8.72 | $8.74 | — |
| 2025-05-28 | 8.71 | $8.73 | — |
| 2025-05-27 | 8.71 | $8.73 | — |
| 2025-05-23 | 8.70 | $8.71 | — |
| 2025-05-22 | 8.70 | $8.71 | — |
| 2025-05-21 | 8.70 | $8.70 | — |
| 2025-05-20 | 8.70 | $8.71 | — |
| 2025-05-19 | 8.69 | $8.71 | — |
| 2025-05-16 | 8.69 | $8.71 | — |
| 2025-05-15 | 8.68 | $8.70 | — |
| 2025-05-14 | 8.68 | $8.69 | — |
| 2025-05-13 | 8.68 | $8.70 | — |
| 2025-05-12 | 8.68 | $8.69 | — |
| 2025-05-09 | 8.67 | $8.68 | — |
| 2025-05-08 | 8.67 | $8.68 | — |
| 2025-05-07 | 8.67 | $8.68 | — |
| 2025-05-06 | 8.67 | $8.68 | — |
| 2025-05-05 | 8.67 | $8.67 | — |
| 2025-05-02 | 8.67 | $8.67 | — |
| 2025-05-01 | 8.67 | $8.68 | — |
| 2025-04-30 | 8.67 | $8.68 | — |
| 2025-04-29 | 8.67 | $8.71 | — |
| 2025-04-28 | 8.66 | $8.70 | — |
| 2025-04-25 | 8.66 | $8.69 | — |
| 2025-04-24 | 8.65 | $8.68 | — |
| 2025-04-23 | 8.65 | $8.67 | — |
| 2025-04-22 | 8.65 | $8.66 | — |
| 2025-04-21 | 8.65 | $8.65 | — |
| 2025-04-17 | 8.65 | $8.66 | — |
| 2025-04-16 | 8.65 | $8.66 | — |
| 2025-04-15 | 8.65 | $8.65 | — |
| 2025-04-14 | 8.66 | $8.65 | — |
| 2025-04-11 | 8.66 | $8.63 | — |
| 2025-04-10 | 8.68 | $8.63 | — |
| 2025-04-09 | 8.69 | $8.65 | — |
| 2025-04-08 | 8.70 | $8.66 | — |
| 2025-04-07 | 8.71 | $8.66 | — |
| 2025-04-04 | 8.72 | $8.69 | — |
| 2025-04-03 | 8.73 | $8.71 | — |
| 2025-04-02 | 8.73 | $8.72 | — |
| 2025-04-01 | 8.73 | $8.72 | — |
| 2025-03-31 | 8.74 | $8.71 | — |
| 2025-03-28 | 8.74 | $8.75 | — |
| 2025-03-27 | 8.74 | $8.74 | — |
| 2025-03-26 | 8.74 | $8.74 | — |
| 2025-03-25 | 8.74 | $8.74 | — |
| 2025-03-24 | 8.74 | $8.74 | — |
| 2025-03-21 | 8.74 | $8.74 | — |
| 2025-03-20 | 8.74 | $8.74 | — |
| 2025-03-19 | 8.75 | $8.74 | — |
| 2025-03-18 | 8.75 | $8.74 | — |
| 2025-03-17 | 8.75 | $8.74 | — |
| 2025-03-14 | 8.75 | $8.74 | — |
| 2025-03-13 | 8.75 | $8.74 | — |
| 2025-03-12 | 8.75 | $8.74 | — |
| 2025-03-11 | 8.75 | $8.74 | — |
| 2025-03-10 | 8.75 | $8.75 | — |
| 2025-03-07 | 8.76 | $8.74 | — |
| 2025-03-06 | 8.76 | $8.74 | — |
| 2025-03-05 | 8.76 | $8.75 | — |
| 2025-03-04 | 8.76 | $8.75 | — |
| 2025-03-03 | 8.76 | $8.76 | — |
| 2025-02-28 | 8.76 | $8.75 | — |
| 2025-02-27 | 8.76 | $8.78 | — |
| 2025-02-26 | 8.76 | $8.78 | — |
| 2025-02-25 | 8.75 | $8.77 | — |
| 2025-02-24 | 8.74 | $8.76 | — |
| 2025-02-21 | 8.74 | $8.75 | — |
| 2025-02-20 | 8.74 | $8.74 | — |
| 2025-02-19 | 8.74 | $8.74 | — |
| 2025-02-18 | 8.73 | $8.74 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.73 | $8.73 | — |
| 2025-02-12 | 8.73 | $8.72 | — |
| 2025-02-11 | 8.73 | $8.73 | — |
| 2025-02-10 | 8.73 | $8.73 | — |
| 2025-02-07 | 8.73 | $8.73 | — |
| 2025-02-06 | 8.73 | $8.73 | — |
| 2025-02-05 | 8.73 | $8.73 | — |
| 2025-02-04 | 8.73 | $8.72 | — |
| 2025-02-03 | 8.73 | $8.72 | — |
| 2025-01-31 | 8.73 | $8.71 | — |
| 2025-01-30 | 8.74 | $8.75 | — |
| 2025-01-29 | 8.73 | $8.75 | — |
| 2025-01-28 | 8.73 | $8.75 | — |
| 2025-01-27 | 8.73 | $8.75 | — |
| 2025-01-24 | 8.72 | $8.73 | — |
| 2025-01-23 | 8.72 | $8.73 | — |
| 2025-01-22 | 8.72 | $8.73 | — |
| 2025-01-21 | 8.71 | $8.73 | — |
| 2025-01-17 | 8.71 | $8.72 | — |
| 2025-01-16 | 8.71 | $8.72 | — |
| 2025-01-15 | 8.70 | $8.71 | — |
| 2025-01-14 | 8.70 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.69 | — |
| 2025-01-10 | 8.71 | $8.69 | — |
| 2025-01-08 | 8.71 | $8.70 | — |
| 2025-01-07 | 8.71 | $8.70 | — |
| 2025-01-06 | 8.72 | $8.70 | — |
| 2025-01-03 | 8.72 | $8.70 | — |
| 2025-01-02 | 8.72 | $8.70 | — |
| 2024-12-31 | 8.73 | $8.70 | — |
| 2024-12-30 | 8.73 | $8.74 | — |
| 2024-12-27 | 8.73 | $8.73 | — |
| 2024-12-26 | 8.73 | $8.73 | — |
| 2024-12-24 | 8.73 | $8.73 | — |
| 2024-12-23 | 8.73 | $8.73 | — |
| 2024-12-20 | 8.73 | $8.73 | — |
| 2024-12-19 | 8.73 | $8.72 | — |
| 2024-12-18 | 8.73 | $8.73 | — |
| 2024-12-17 | 8.73 | $8.74 | — |
| 2024-12-16 | 8.72 | $8.74 | — |
| 2024-12-13 | 8.72 | $8.73 | — |
| 2024-12-12 | 8.72 | $8.73 | — |
| 2024-12-11 | 8.71 | $8.72 | — |
| 2024-12-10 | 8.71 | $8.72 | — |
| 2024-12-09 | 8.71 | $8.72 | — |
| 2024-12-06 | 8.71 | $8.72 | — |
| 2024-12-05 | 8.71 | $8.71 | — |
| 2024-12-04 | 8.71 | $8.71 | — |
| 2024-12-03 | 8.70 | $8.70 | — |
| 2024-12-02 | 8.70 | $8.70 | — |
| 2024-11-29 | 8.71 | $8.70 | — |
| 2024-11-27 | 8.71 | $8.73 | — |
| 2024-11-26 | 8.70 | $8.72 | — |
| 2024-11-25 | 8.70 | $8.72 | — |
| 2024-11-22 | 8.69 | $8.70 | — |
| 2024-11-21 | 8.69 | $8.70 | — |
| 2024-11-20 | 8.69 | $8.70 | — |
| 2024-11-19 | 8.69 | $8.70 | — |
| 2024-11-18 | 8.69 | $8.70 | — |
| 2024-11-15 | 8.69 | $8.69 | — |
| 2024-11-14 | 8.69 | $8.69 | — |
| 2024-11-13 | 8.69 | $8.69 | — |
| 2024-11-12 | 8.69 | $8.69 | — |
| 2024-11-11 | 8.69 | $8.70 | — |
| 2024-11-08 | 8.69 | $8.70 | — |
| 2024-11-07 | 8.69 | $8.69 | — |
| 2024-11-06 | 8.69 | $8.68 | — |
| 2024-11-05 | 8.69 | $8.68 | — |
| 2024-11-04 | 8.69 | $8.68 | — |
| 2024-11-01 | 8.70 | $8.67 | — |
| 2024-10-31 | 8.71 | $8.67 | — |
| 2024-10-30 | 8.71 | $8.72 | — |
| 2024-10-29 | 8.71 | $8.72 | — |
| 2024-10-28 | 8.71 | $8.71 | — |
| 2024-10-25 | 8.71 | $8.71 | — |
| 2024-10-24 | 8.71 | $8.71 | — |
| 2024-10-23 | 8.71 | $8.71 | — |
| 2024-10-22 | 8.71 | $8.71 | — |
| 2024-10-21 | 8.72 | $8.71 | — |
| 2024-10-18 | 8.72 | $8.72 | — |
| 2024-10-17 | 8.72 | $8.72 | — |
| 2024-10-16 | 8.72 | $8.72 | — |
| 2024-10-15 | 8.72 | $8.72 | — |
| 2024-10-14 | 8.71 | $8.71 | — |
| 2024-10-11 | 8.72 | $8.71 | — |
| 2024-10-10 | 8.72 | $8.70 | — |
| 2024-10-09 | 8.72 | $8.70 | — |
| 2024-10-08 | 8.73 | $8.71 | — |
| 2024-10-07 | 8.73 | $8.70 | — |
| 2024-10-04 | 8.74 | $8.70 | — |
| 2024-10-03 | 8.74 | $8.72 | — |
| 2024-10-02 | 8.75 | $8.72 | — |
| 2024-10-01 | 8.75 | $8.73 | — |
| 2024-09-30 | 8.76 | $8.72 | — |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.76 | $8.76 | — |
| 2024-09-25 | 8.76 | $8.76 | — |
| 2024-09-24 | 8.75 | $8.76 | — |
| 2024-09-23 | 8.75 | $8.76 | — |
| 2024-09-20 | 8.75 | $8.75 | — |
| 2024-09-19 | 8.74 | $8.75 | — |
| 2024-09-18 | 8.74 | $8.74 | — |
| 2024-09-17 | 8.74 | $8.74 | — |
| 2024-09-16 | 8.73 | $8.74 | — |
| 2024-09-13 | 8.73 | $8.73 | — |
| 2024-09-12 | 8.73 | $8.73 | — |
| 2024-09-11 | 8.73 | $8.73 | — |
| 2024-09-10 | 8.73 | $8.73 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.71 | — |
| 2024-09-04 | 8.72 | $8.71 | — |
| 2024-09-03 | 8.72 | $8.70 | — |
| 2024-08-30 | 8.72 | $8.69 | — |
| 2024-08-29 | 8.73 | $8.73 | — |
| 2024-08-28 | 8.72 | $8.73 | — |
| 2024-08-27 | 8.72 | $8.73 | — |
| 2024-08-26 | 8.72 | $8.73 | — |
| 2024-08-23 | 8.71 | $8.73 | — |
| 2024-08-22 | 8.70 | $8.72 | — |
| 2024-08-21 | 8.70 | $8.72 | — |
| 2024-08-20 | 8.69 | $8.71 | — |
| 2024-08-19 | 8.69 | $8.70 | — |
| 2024-08-16 | 8.68 | $8.69 | — |
| 2024-08-15 | 8.68 | $8.68 | — |
| 2024-08-14 | 8.68 | $8.69 | — |
| 2024-08-13 | 8.68 | $8.69 | — |
| 2024-08-12 | 8.67 | $8.68 | — |
| 2024-08-09 | 8.67 | $8.67 | — |
| 2024-08-08 | 8.67 | $8.66 | — |
| 2024-08-07 | 8.67 | $8.67 | — |
| 2024-08-06 | 8.67 | $8.66 | — |
| 2024-08-05 | 8.68 | $8.67 | — |
| 2024-08-02 | 8.68 | $8.68 | — |
| 2024-08-01 | 8.67 | $8.66 | — |
| 2024-07-31 | 8.67 | $8.65 | — |
| 2024-07-30 | 8.68 | $8.69 | — |
| 2024-07-29 | 8.67 | $8.68 | — |
| 2024-07-26 | 8.67 | $8.68 | — |
| 2024-07-25 | 8.67 | $8.67 | — |
| 2024-07-24 | 8.66 | $8.67 | — |
| 2024-07-23 | 8.66 | $8.67 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.65 | $8.66 | — |
| 2024-07-16 | 8.65 | $8.66 | — |
| 2024-07-15 | 8.65 | $8.66 | — |
| 2024-07-12 | 8.64 | $8.66 | — |
| 2024-07-11 | 8.64 | $8.65 | — |
| 2024-07-10 | 8.64 | $8.64 | — |
| 2024-07-09 | 8.64 | $8.64 | — |
| 2024-07-08 | 8.63 | $8.64 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.62 | — |
| 2024-07-02 | 8.64 | $8.61 | — |
| 2024-07-01 | 8.64 | $8.60 | — |
| 2024-06-28 | 8.65 | $8.61 | — |
| 2024-06-27 | 8.65 | $8.66 | — |
| 2024-06-26 | 8.65 | $8.65 | — |
| 2024-06-25 | 8.65 | $8.66 | — |
| 2024-06-24 | 8.65 | $8.66 | — |
| 2024-06-21 | 8.64 | $8.65 | — |
| 2024-06-20 | 8.64 | $8.65 | — |
| 2024-06-18 | 8.64 | $8.65 | — |
| 2024-06-17 | 8.63 | $8.64 | — |
| 2024-06-14 | 8.63 | $8.64 | — |
| 2024-06-13 | 8.63 | $8.64 | — |
| 2024-06-12 | 8.62 | $8.63 | — |
| 2024-06-11 | 8.62 | $8.62 | — |
| 2024-06-10 | 8.62 | $8.61 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.62 | — |
| 2024-06-05 | 8.62 | $8.62 | — |
| 2024-06-04 | 8.62 | $8.61 | — |
| 2024-06-03 | 8.62 | $8.60 | — |
| 2024-05-31 | 8.62 | $8.59 | — |
| 2024-05-30 | 8.63 | $8.62 | — |
| 2024-05-29 | 8.63 | $8.62 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.62 | — |
| 2024-05-23 | 8.63 | $8.62 | — |
| 2024-05-22 | 8.62 | $8.63 | — |
| 2024-05-21 | 8.62 | $8.63 | — |
| 2024-05-20 | 8.62 | $8.63 | — |
| 2024-05-17 | 8.61 | $8.63 | — |
| 2024-05-16 | 8.61 | $8.63 | — |
| 2024-05-15 | 8.60 | $8.63 | — |
| 2024-05-14 | 8.60 | $8.62 | — |
| 2024-05-13 | 8.59 | $8.61 | — |
| 2024-05-10 | 8.59 | $8.61 | — |
| 2024-05-09 | 8.58 | $8.61 | — |
| 2024-05-08 | 8.58 | $8.59 | — |
| 2024-05-07 | 8.58 | $8.59 | — |
| 2024-05-06 | 8.57 | $8.59 | — |
| 2024-05-03 | 8.57 | $8.58 | — |
| 2024-05-02 | 8.57 | $8.56 | — |
| 2024-05-01 | 8.57 | $8.55 | — |
| 2024-04-30 | 8.58 | $8.55 | — |
| 2024-04-29 | 8.58 | $8.59 | — |
| 2024-04-26 | 8.58 | $8.58 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.59 | $8.58 | — |
| 2024-04-23 | 8.59 | $8.60 | — |
| 2024-04-22 | 8.58 | $8.59 | — |
| 2024-04-19 | 8.58 | $8.58 | — |
| 2024-04-18 | 8.58 | $8.57 | — |
| 2024-04-17 | 8.59 | $8.58 | — |
| 2024-04-16 | 8.59 | $8.57 | — |
| 2024-04-15 | 8.59 | $8.58 | — |
| 2024-04-12 | 8.59 | $8.58 | — |
| 2024-04-11 | 8.60 | $8.58 | — |
| 2024-04-10 | 8.60 | $8.58 | — |
| 2024-04-09 | 8.60 | $8.60 | — |
| 2024-04-08 | 8.60 | $8.59 | — |
| 2024-04-05 | 8.61 | $8.59 | — |
| 2024-04-04 | 8.61 | $8.60 | — |
| 2024-04-03 | 8.61 | $8.59 | — |
| 2024-04-02 | 8.61 | $8.59 | — |
| 2024-04-01 | 8.61 | $8.59 | — |
| 2024-03-28 | 8.62 | $8.60 | — |
| 2024-03-27 | 8.62 | $8.63 | — |
| 2024-03-26 | 8.62 | $8.62 | — |
| 2024-03-25 | 8.61 | $8.62 | — |
| 2024-03-22 | 8.61 | $8.62 | — |
| 2024-03-21 | 8.60 | $8.61 | — |
| 2024-03-20 | 8.60 | $8.61 | — |
| 2024-03-19 | 8.60 | $8.60 | — |
| 2024-03-18 | 8.59 | $8.59 | — |
| 2024-03-15 | 8.59 | $8.59 | — |
| 2024-03-14 | 8.59 | $8.59 | — |
| 2024-03-13 | 8.59 | $8.60 | — |
| 2024-03-12 | 8.59 | $8.60 | — |
| 2024-03-11 | 8.58 | $8.60 | — |
| 2024-03-08 | 8.57 | $8.60 | — |
| 2024-03-07 | 8.57 | $8.57 | — |
| 2024-03-06 | 8.57 | $8.57 | — |
| 2024-03-05 | 8.57 | $8.57 | — |
| 2024-03-04 | 8.56 | $8.55 | — |
| 2024-03-01 | 8.56 | $8.55 | — |
| 2024-02-29 | 8.57 | $8.54 | — |
| 2024-02-28 | 8.57 | $8.58 | — |
| 2024-02-27 | 8.57 | $8.57 | — |
| 2024-02-26 | 8.57 | $8.57 | — |
| 2024-02-23 | 8.56 | $8.57 | — |
| 2024-02-22 | 8.56 | $8.56 | — |
| 2024-02-21 | 8.56 | $8.55 | — |
| 2024-02-20 | 8.56 | $8.56 | — |
| 2024-02-16 | 8.56 | $8.55 | — |
| 2024-02-15 | 8.56 | $8.56 | — |
| 2024-02-14 | 8.56 | $8.55 | — |
| 2024-02-13 | 8.56 | $8.54 | — |
| 2024-02-12 | 8.56 | $8.56 | — |
| 2024-02-09 | 8.56 | $8.55 | — |
| 2024-02-08 | 8.56 | $8.55 | — |
| 2024-02-07 | 8.57 | $8.55 | — |
| 2024-02-06 | 8.57 | $8.55 | — |
| 2024-02-05 | 8.57 | $8.54 | — |
| 2024-02-02 | 8.57 | $8.55 | — |
| 2024-02-01 | 8.57 | $8.57 | — |
| 2024-01-31 | 8.57 | $8.55 | — |
| 2024-01-30 | 8.57 | $8.58 | — |
| 2024-01-29 | 8.56 | $8.58 | — |
| 2024-01-26 | 8.56 | $8.56 | — |
| 2024-01-25 | 8.55 | $8.56 | — |
| 2024-01-24 | 8.55 | $8.55 | — |
| 2024-01-23 | 8.55 | $8.54 | — |
| 2024-01-22 | 8.54 | $8.55 | — |
| 2024-01-19 | 8.54 | $8.54 | — |
| 2024-01-18 | 8.54 | $8.54 | — |
| 2024-01-17 | 8.53 | $8.53 | — |
| 2024-01-16 | 8.53 | $8.53 | — |
| 2024-01-12 | 8.53 | $8.53 | — |
| 2024-01-11 | 8.52 | $8.51 | — |
| 2024-01-10 | 8.52 | $8.50 | — |
| 2024-01-09 | 8.52 | $8.50 | — |
| 2024-01-08 | 8.53 | $8.50 | — |
| 2024-01-05 | 8.53 | $8.49 | — |
| 2024-01-04 | 8.53 | $8.49 | — |
| 2024-01-03 | 8.54 | $8.50 | — |
| 2024-01-02 | 8.54 | $8.50 | — |
| 2023-12-29 | 8.54 | $8.50 | — |
| 2023-12-28 | 8.55 | $8.56 | — |
| 2023-12-27 | 8.54 | $8.56 | — |
| 2023-12-26 | 8.53 | $8.55 | — |
| 2023-12-22 | 8.52 | $8.54 | — |
| 2023-12-21 | 8.51 | $8.53 | — |
| 2023-12-20 | 8.50 | $8.53 | — |
| 2023-12-19 | 8.49 | $8.51 | — |
| 2023-12-18 | 8.48 | $8.50 | — |
| 2023-12-15 | 8.47 | $8.50 | — |
| 2023-12-14 | 8.46 | $8.50 | — |
| 2023-12-13 | 8.45 | $8.47 | — |
| 2023-12-12 | 8.44 | $8.44 | — |
| 2023-12-11 | 8.44 | $8.44 | — |
| 2023-12-08 | 8.43 | $8.43 | — |
| 2023-12-07 | 8.43 | $8.44 | — |
| 2023-12-06 | 8.42 | $8.44 | — |
| 2023-12-05 | 8.42 | $8.43 | — |
| 2023-12-04 | 8.41 | $8.42 | — |
| 2023-12-01 | 8.41 | $8.41 | — |
| 2023-11-30 | 8.40 | $8.39 | — |
| 2023-11-29 | 8.40 | $8.44 | — |
| 2023-11-28 | 8.39 | $8.42 | — |
| 2023-11-27 | 8.39 | $8.41 | — |
| 2023-11-24 | 8.38 | $8.40 | — |
| 2023-11-22 | 8.37 | $8.40 | — |
| 2023-11-21 | 8.36 | $8.40 | — |
| 2023-11-20 | 8.35 | $8.39 | — |
| 2023-11-17 | 8.35 | $8.38 | — |
| 2023-11-16 | 8.34 | $8.37 | — |
| 2023-11-15 | 8.33 | $8.36 | — |
| 2023-11-14 | 8.33 | $8.36 | — |
| 2023-11-13 | 8.32 | $8.34 | — |
| 2023-11-10 | 8.32 | $8.33 | — |
| 2023-11-09 | 8.32 | $8.33 | — |
| 2023-11-08 | 8.31 | $8.34 | — |
| 2023-11-07 | 8.31 | $8.34 | — |
| 2023-11-06 | 8.31 | $8.33 | — |
| 2023-11-03 | 8.30 | $8.33 | — |
| 2023-11-02 | 8.30 | $8.31 | — |
| 2023-11-01 | 8.30 | $8.30 | — |
| 2023-10-31 | 8.30 | $8.28 | — |
| 2023-10-30 | 8.31 | $8.33 | — |
| 2023-10-27 | 8.31 | $8.32 | — |
| 2023-10-26 | 8.31 | $8.32 | — |
| 2023-10-25 | 8.31 | $8.31 | — |
| 2023-10-24 | 8.31 | $8.32 | — |
| 2023-10-23 | 8.31 | $8.31 | — |
| 2023-10-20 | 8.31 | $8.31 | — |
| 2023-10-19 | 8.32 | $8.30 | — |
| 2023-10-18 | 8.32 | $8.31 | — |
| 2023-10-17 | 8.33 | $8.32 | — |
| 2023-10-16 | 8.33 | $8.33 | — |
| 2023-10-13 | 8.34 | $8.33 | — |
| 2023-10-12 | 8.34 | $8.33 | — |
| 2023-10-11 | 8.35 | $8.35 | — |
| 2023-10-10 | 8.35 | $8.35 | — |
| 2023-10-09 | 8.35 | $8.34 | — |
| 2023-10-06 | 8.36 | $8.32 | — |
| 2023-10-05 | 8.37 | $8.34 | — |
| 2023-10-04 | 8.37 | $8.34 | — |
| 2023-10-03 | 8.38 | $8.33 | — |
| 2023-10-02 | 8.39 | $8.35 | — |
| 2023-09-29 | 8.40 | $8.36 | — |
| 2023-09-28 | 8.41 | $8.40 | — |
| 2023-09-27 | 8.42 | $8.40 | — |
| 2023-09-26 | 8.42 | $8.41 | — |
| 2023-09-25 | 8.42 | $8.41 | — |
| 2023-09-22 | 8.42 | $8.42 | — |
| 2023-09-21 | 8.42 | $8.41 | — |
| 2023-09-20 | 8.42 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.42 | $8.42 | — |
| 2023-09-14 | 8.42 | $8.42 | — |
| 2023-09-13 | 8.41 | $8.42 | — |
| 2023-09-12 | 8.41 | $8.41 | — |
| 2023-09-11 | 8.41 | $8.41 | — |
| 2023-09-08 | 8.41 | $8.40 | — |
| 2023-09-07 | 8.41 | $8.40 | — |
| 2023-09-06 | 8.42 | $8.40 | — |
| 2023-09-05 | 8.42 | $8.40 | — |
| 2023-09-01 | 8.42 | $8.41 | — |
| 2023-08-31 | 8.42 | $8.41 | — |
| 2023-08-30 | 8.42 | $8.45 | — |
| 2023-08-29 | 8.41 | $8.44 | — |
| 2023-08-28 | 8.41 | $8.42 | — |
| 2023-08-25 | 8.40 | $8.42 | — |
| 2023-08-24 | 8.40 | $8.42 | — |
| 2023-08-23 | 8.40 | $8.42 | — |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.39 | $8.39 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.39 | $8.39 | — |
| 2023-08-16 | 8.39 | $8.39 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.39 | — |
| 2023-08-10 | 8.39 | $8.40 | — |
| 2023-08-09 | 8.38 | $8.39 | — |
| 2023-08-08 | 8.38 | $8.39 | — |
| 2023-08-07 | 8.38 | $8.39 | — |
| 2023-08-04 | 8.38 | $8.38 | — |
| 2023-08-03 | 8.38 | $8.36 | — |
| 2023-08-02 | 8.38 | $8.37 | — |
| 2023-08-01 | 8.39 | $8.37 | — |
| 2023-07-31 | 8.39 | $8.37 | — |
| 2023-07-28 | 8.39 | $8.41 | — |
| 2023-07-27 | 8.39 | $8.39 | — |
| 2023-07-26 | 8.39 | $8.39 | — |
| 2023-07-25 | 8.39 | $8.39 | — |
| 2023-07-24 | 8.39 | $8.39 | — |
| 2023-07-21 | 8.39 | $8.39 | — |
| 2023-07-20 | 8.39 | $8.39 | — |
| 2023-07-19 | 8.40 | $8.40 | — |
| 2023-07-18 | 8.39 | $8.41 | — |
| 2023-07-17 | 8.39 | $8.41 | — |
| 2023-07-14 | 8.39 | $8.41 | — |
| 2023-07-13 | 8.38 | $8.41 | — |
| 2023-07-12 | 8.38 | $8.40 | — |
| 2023-07-11 | 8.37 | $8.38 | — |
| 2023-07-10 | 8.38 | $8.37 | — |
| 2023-07-07 | 8.38 | $8.36 | — |
| 2023-07-06 | 8.38 | $8.36 | — |
| 2023-07-05 | 8.39 | $8.37 | — |
| 2023-07-03 | 8.39 | $8.37 | — |
| 2023-06-30 | 8.40 | $8.37 | — |
| 2023-06-29 | 8.40 | $8.41 | — |
| 2023-06-28 | 8.40 | $8.42 | — |
| 2023-06-27 | 8.40 | $8.41 | — |
| 2023-06-26 | 8.40 | $8.42 | — |
| 2023-06-23 | 8.39 | $8.41 | — |
| 2023-06-22 | 8.39 | $8.40 | — |
| 2023-06-21 | 8.39 | $8.41 | — |
| 2023-06-20 | 8.38 | $8.41 | — |
| 2023-06-16 | 8.38 | $8.40 | — |
| 2023-06-15 | 8.37 | $8.40 | — |
| 2023-06-14 | 8.37 | $8.39 | — |
| 2023-06-13 | 8.37 | $8.38 | — |
| 2023-06-12 | 8.37 | $8.38 | — |
| 2023-06-09 | 8.37 | $8.37 | — |
| 2023-06-08 | 8.37 | $8.37 | — |
| 2023-06-07 | 8.37 | $8.36 | — |
| 2023-06-06 | 8.38 | $8.37 | — |
| 2023-06-05 | 8.38 | $8.37 | — |
| 2023-06-02 | 8.39 | $8.36 | — |
| 2023-06-01 | 8.40 | $8.38 | — |
| 2023-05-31 | 8.40 | $8.37 | — |
| 2023-05-30 | 8.41 | $8.42 | — |
| 2023-05-26 | 8.41 | $8.39 | — |
| 2023-05-25 | 8.42 | $8.39 | — |
| 2023-05-24 | 8.43 | $8.41 | — |
| 2023-05-23 | 8.43 | $8.42 | — |
| 2023-05-22 | 8.43 | $8.42 | — |
| 2023-05-19 | 8.44 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.44 | $8.43 | — |
| 2023-05-16 | 8.45 | $8.44 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.44 | $8.46 | — |
| 2023-05-10 | 8.44 | $8.45 | — |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.44 | $8.44 | — |
| 2023-05-04 | 8.44 | $8.45 | — |
| 2023-05-03 | 8.44 | $8.46 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.42 | — |
| 2023-04-28 | 8.44 | $8.44 | — |
| 2023-04-27 | 8.44 | $8.45 | — |
| 2023-04-26 | 8.44 | $8.46 | — |
| 2023-04-25 | 8.44 | $8.47 | — |
| 2023-04-24 | 8.43 | $8.45 | — |
| 2023-04-21 | 8.42 | $8.43 | — |
| 2023-04-20 | 8.42 | $8.43 | — |
| 2023-04-19 | 8.42 | $8.43 | — |
| 2023-04-18 | 8.42 | $8.42 | — |
| 2023-04-17 | 8.42 | $8.41 | — |
| 2023-04-14 | 8.43 | $8.42 | — |
| 2023-04-13 | 8.43 | $8.42 | — |
| 2023-04-12 | 8.43 | $8.42 | — |
| 2023-04-11 | 8.43 | $8.44 | — |
| 2023-04-10 | 8.43 | $8.45 | — |
| 2023-04-06 | 8.43 | $8.45 | — |
| 2023-04-05 | 8.43 | $8.45 | — |
| 2023-04-04 | 8.42 | $8.45 | — |
| 2023-04-03 | 8.42 | $8.43 | — |
| 2023-03-31 | 8.42 | $8.42 | — |
| 2023-03-30 | 8.42 | $8.43 | — |
| 2023-03-29 | 8.42 | $8.42 | — |
| 2023-03-28 | 8.42 | $8.42 | — |
| 2023-03-27 | 8.42 | $8.42 | — |
| 2023-03-24 | 8.43 | $8.43 | — |
| 2023-03-23 | 8.43 | $8.44 | — |
| 2023-03-22 | 8.43 | $8.43 | — |
| 2023-03-21 | 8.43 | $8.42 | — |
| 2023-03-20 | 8.43 | $8.43 | — |
| 2023-03-17 | 8.43 | $8.44 | — |
| 2023-03-16 | 8.43 | $8.42 | — |
| 2023-03-15 | 8.44 | $8.44 | — |
| 2023-03-14 | 8.44 | $8.44 | — |
| 2023-03-13 | 8.44 | $8.45 | — |
| 2023-03-10 | 8.44 | $8.45 | — |
| 2023-03-09 | 8.44 | $8.43 | — |
| 2023-03-08 | 8.45 | $8.43 | — |
| 2023-03-07 | 8.45 | $8.44 | — |
| 2023-03-06 | 8.45 | $8.45 | — |
| 2023-03-03 | 8.46 | $8.44 | — |
| 2023-03-02 | 8.46 | $8.42 | — |
| 2023-03-01 | 8.47 | $8.43 | — |
| 2023-02-28 | 8.48 | $8.44 | — |
| 2023-02-27 | 8.49 | $8.48 | — |
| 2023-02-24 | 8.49 | $8.47 | — |
| 2023-02-23 | 8.50 | $8.49 | — |
| 2023-02-22 | 8.50 | $8.48 | — |
| 2023-02-21 | 8.50 | $8.47 | — |
| 2023-02-17 | 8.51 | $8.50 | — |
| 2023-02-16 | 8.51 | $8.49 | — |
| 2023-02-15 | 8.51 | $8.49 | — |
| 2023-02-14 | 8.51 | $8.49 | — |
| 2023-02-13 | 8.52 | $8.50 | — |
| 2023-02-10 | 8.52 | $8.49 | — |
| 2023-02-09 | 8.52 | $8.50 | — |
| 2023-02-08 | 8.53 | $8.50 | — |
| 2023-02-07 | 8.53 | $8.50 | — |
| 2023-02-06 | 8.53 | $8.50 | — |
| 2023-02-03 | 8.54 | $8.52 | — |
| 2023-02-02 | 8.54 | $8.54 | — |
| 2023-02-01 | 8.53 | $8.52 | — |
| 2023-01-31 | 8.53 | $8.50 | — |
| 2023-01-30 | 8.53 | $8.53 | — |
| 2023-01-27 | 8.53 | $8.53 | — |
| 2023-01-26 | 8.52 | $8.52 | — |
| 2023-01-25 | 8.52 | $8.53 | — |
| 2023-01-24 | 8.51 | $8.53 | — |
| 2023-01-23 | 8.51 | $8.52 | — |
| 2023-01-20 | 8.50 | $8.52 | — |
| 2023-01-19 | 8.49 | $8.53 | — |
| 2023-01-18 | 8.48 | $8.54 | — |
| 2023-01-17 | 8.46 | $8.50 | — |
| 2023-01-13 | 8.45 | $8.49 | — |
| 2023-01-12 | 8.44 | $8.49 | — |
| 2023-01-11 | 8.43 | $8.46 | — |
| 2023-01-10 | 8.42 | $8.44 | — |
| 2023-01-09 | 8.42 | $8.44 | — |
| 2023-01-06 | 8.41 | $8.42 | — |
| 2023-01-05 | 8.41 | $8.39 | — |
| 2023-01-04 | 8.41 | $8.40 | — |
| 2023-01-03 | 8.42 | $8.39 | — |
| 2022-12-30 | 8.42 | $8.37 | — |
| 2022-12-29 | 8.43 | $8.41 | — |
| 2022-12-28 | 8.43 | $8.41 | — |
| 2022-12-27 | 8.44 | $8.42 | — |
| 2022-12-23 | 8.44 | $8.42 | — |
| 2022-12-22 | 8.44 | $8.43 | — |
| 2022-12-21 | 8.44 | $8.43 | — |
| 2022-12-20 | 8.44 | $8.43 | — |
| 2022-12-19 | 8.44 | $8.43 | — |
| 2022-12-16 | 8.44 | $8.44 | — |
| 2022-12-15 | 8.43 | $8.45 | — |
| 2022-12-14 | 8.43 | $8.45 | — |
| 2022-12-13 | 8.42 | $8.45 | — |
| 2022-12-12 | 8.41 | $8.42 | — |
| 2022-12-09 | 8.41 | $8.42 | — |
| 2022-12-08 | 8.40 | $8.42 | — |
| 2022-12-07 | 8.39 | $8.42 | — |
| 2022-12-06 | 8.39 | $8.41 | — |
| 2022-12-05 | 8.38 | $8.40 | — |
| 2022-12-02 | 8.37 | $8.40 | — |
| 2022-12-01 | 8.37 | $8.40 | — |
| 2022-11-30 | 8.36 | $8.37 | — |
| 2022-11-29 | 8.36 | $8.39 | — |
| 2022-11-28 | 8.35 | $8.39 | — |
| 2022-11-25 | 8.35 | $8.39 | — |
| 2022-11-23 | 8.34 | $8.38 | — |
| 2022-11-22 | 8.33 | $8.37 | — |
| 2022-11-21 | 8.32 | $8.36 | — |
| 2022-11-18 | 8.31 | $8.36 | — |
| 2022-11-17 | 8.31 | $8.36 | — |
| 2022-11-16 | 8.30 | $8.37 | — |
| 2022-11-15 | 8.29 | $8.37 | — |
| 2022-11-14 | 8.28 | $8.35 | — |
| 2022-11-11 | 8.27 | $8.34 | — |
| 2022-11-10 | 8.26 | $8.34 | — |
| 2022-11-09 | 8.24 | $8.28 | — |
| 2022-11-08 | 8.24 | $8.28 | — |
| 2022-11-07 | 8.25 | $8.27 | — |
| 2022-11-04 | 8.25 | $8.27 | — |
| 2022-11-03 | 8.25 | $8.26 | — |
| 2022-11-02 | 8.26 | $8.28 | — |
| 2022-11-01 | 8.27 | $8.28 | — |
| 2022-10-31 | 8.27 | $8.28 | — |
| 2022-10-28 | 8.28 | $8.33 | — |
| 2022-10-27 | 8.28 | $8.33 | — |
| 2022-10-26 | 8.28 | $8.32 | — |
| 2022-10-25 | 8.28 | $8.32 | — |
| 2022-10-24 | 8.28 | $8.30 | — |
| 2022-10-21 | 8.29 | $8.30 | — |
| 2022-10-20 | 8.30 | $8.30 | — |
| 2022-10-19 | 8.32 | $8.32 | — |
| 2022-10-18 | 8.33 | $8.35 | — |
| 2022-10-17 | 8.33 | $8.34 | — |
| 2022-10-14 | 8.34 | $8.33 | — |
| 2022-10-13 | 8.36 | $8.34 | — |
| 2022-10-12 | 8.38 | $8.37 | — |
| 2022-10-11 | 8.39 | $8.38 | — |
| 2022-10-10 | 8.40 | $8.39 | — |
| 2022-10-07 | 8.42 | $8.40 | — |
| 2022-10-06 | 8.43 | $8.42 | — |
| 2022-10-05 | 8.45 | $8.43 | — |
| 2022-10-04 | 8.46 | $8.44 | — |
| 2022-10-03 | 8.48 | $8.43 | — |
| 2022-09-30 | 8.50 | $8.40 | — |
| 2022-09-29 | 8.53 | $8.44 | — |
| 2022-09-28 | 8.55 | $8.50 | — |
| 2022-09-27 | 8.57 | $8.48 | — |
| 2022-09-26 | 8.60 | $8.53 | — |
| 2022-09-23 | 8.62 | $8.56 | — |
| 2022-09-22 | 8.64 | $8.60 | — |
| 2022-09-21 | 8.65 | $8.63 | — |
| 2022-09-20 | 8.66 | $8.63 | — |
| 2022-09-19 | 8.68 | $8.65 | — |
| 2022-09-16 | 8.68 | $8.66 | — |
| 2022-09-15 | 8.69 | $8.67 | — |
| 2022-09-14 | 8.70 | $8.68 | — |
| 2022-09-13 | 8.71 | $8.69 | — |
| 2022-09-12 | 8.72 | $8.71 | — |
| 2022-09-09 | 8.72 | $8.70 | — |
| 2022-09-08 | 8.73 | $8.70 | — |
| 2022-09-07 | 8.74 | $8.70 | — |
| 2022-09-06 | 8.75 | $8.70 | — |
| 2022-09-02 | 8.76 | $8.71 | — |
| 2022-09-01 | 8.77 | $8.70 | — |
| 2022-08-31 | 8.79 | $8.72 | — |
| 2022-08-30 | 8.80 | $8.76 | — |
| 2022-08-29 | 8.81 | $8.79 | — |
| 2022-08-26 | 8.81 | $8.80 | — |
| 2022-08-25 | 8.81 | $8.80 | — |
| 2022-08-24 | 8.81 | $8.79 | — |
| 2022-08-23 | 8.81 | $8.79 | — |
| 2022-08-22 | 8.82 | $8.79 | — |
| 2022-08-19 | 8.82 | $8.82 | — |
| 2022-08-18 | 8.82 | $8.83 | — |
| 2022-08-17 | 8.81 | $8.82 | — |
| 2022-08-16 | 8.81 | $8.84 | — |
| 2022-08-15 | 8.80 | $8.83 | — |
| 2022-08-12 | 8.79 | $8.83 | — |
| 2022-08-11 | 8.78 | $8.81 | — |
| 2022-08-10 | 8.77 | $8.80 | — |
| 2022-08-09 | 8.76 | $8.77 | — |
| 2022-08-08 | 8.76 | $8.78 | — |
| 2022-08-05 | 8.75 | $8.77 | — |
| 2022-08-04 | 8.75 | $8.79 | — |
| 2022-08-03 | 8.74 | $8.77 | — |
| 2022-08-02 | 8.74 | $8.76 | — |
| 2022-08-01 | 8.73 | $8.78 | — |
| 2022-07-29 | 8.73 | $8.77 | — |
| 2022-07-28 | 8.72 | $8.78 | — |
| 2022-07-27 | 8.71 | $8.76 | — |
| 2022-07-26 | 8.70 | $8.74 | — |
| 2022-07-25 | 8.69 | $8.75 | — |
| 2022-07-22 | 8.69 | $8.75 | — |
| 2022-07-21 | 8.68 | $8.73 | — |
| 2022-07-20 | 8.67 | $8.71 | — |
| 2022-07-19 | 8.67 | $8.70 | — |
| 2022-07-18 | 8.67 | $8.69 | — |
| 2022-07-15 | 8.67 | $8.69 | — |
| 2022-07-14 | 8.68 | $8.68 | — |
| 2022-07-13 | 8.68 | $8.69 | — |
| 2022-07-12 | 8.69 | $8.71 | — |
| 2022-07-11 | 8.69 | $8.71 | — |
| 2022-07-08 | 8.69 | $8.70 | — |
| 2022-07-07 | 8.70 | $8.70 | — |
| 2022-07-06 | 8.71 | $8.71 | — |
| 2022-07-05 | 8.71 | $8.72 | — |
| 2022-07-01 | 8.72 | $8.72 | — |
| 2022-06-30 | 8.73 | $8.70 | — |
| 2022-06-29 | 8.74 | $8.74 | — |
| 2022-06-28 | 8.75 | $8.75 | — |
| 2022-06-27 | 8.76 | $8.76 | — |
| 2022-06-24 | 8.76 | $8.77 | — |
| 2022-06-23 | 8.77 | $8.78 | — |
| 2022-06-22 | 8.77 | $8.77 | — |
| 2022-06-21 | 8.78 | $8.76 | — |
| 2022-06-17 | 8.80 | $8.77 | — |
| 2022-06-16 | 8.81 | $8.78 | — |
| 2022-06-15 | 8.82 | $8.80 | — |
| 2022-06-14 | 8.84 | $8.78 | — |
| 2022-06-13 | 8.85 | $8.80 | — |
| 2022-06-10 | 8.87 | $8.87 | — |
| 2022-06-09 | 8.88 | $8.90 | — |
| 2022-06-08 | 8.88 | $8.91 | — |
| 2022-06-07 | 8.88 | $8.92 | — |
| 2022-06-06 | 8.87 | $8.91 | — |
| 2022-06-03 | 8.87 | $8.90 | — |
| 2022-06-02 | 8.87 | $8.90 | — |
| 2022-06-01 | 8.88 | $8.90 | — |
| 2022-05-31 | 8.88 | $8.90 | — |
| 2022-05-27 | 8.88 | $8.94 | — |
| 2022-05-26 | 8.88 | $8.91 | — |
| 2022-05-25 | 8.88 | $8.90 | — |
| 2022-05-24 | 8.89 | $8.89 | — |
| 2022-05-23 | 8.90 | $8.89 | — |
| 2022-05-20 | 8.91 | $8.89 | — |
| 2022-05-19 | 8.92 | $8.89 | — |
| 2022-05-18 | 8.93 | $8.92 | — |
| 2022-05-17 | 8.95 | $8.93 | — |
| 2022-05-16 | 8.96 | $8.94 | — |
| 2022-05-13 | 8.97 | $8.94 | — |
| 2022-05-12 | 8.99 | $8.95 | — |
| 2022-05-11 | 9.00 | $8.98 | — |
| 2022-05-10 | 9.01 | $8.98 | — |
| 2022-05-09 | 9.03 | $8.99 | — |
| 2022-05-06 | 9.04 | $9.01 | — |
| 2022-05-05 | 9.05 | $9.04 | — |
| 2022-05-04 | 9.06 | $9.06 | — |
| 2022-05-03 | 9.07 | $9.04 | — |
| 2022-05-02 | 9.08 | $9.04 | — |
| 2022-04-29 | 9.10 | $9.06 | — |
| 2022-04-28 | 9.11 | $9.11 | — |
| 2022-04-27 | 9.12 | $9.13 | — |
| 2022-04-26 | 9.12 | $9.14 | — |
| 2022-04-25 | 9.12 | $9.13 | — |
| 2022-04-22 | 9.12 | $9.13 | — |
| 2022-04-21 | 9.13 | $9.13 | — |
| 2022-04-20 | 9.13 | $9.14 | — |
| 2022-04-19 | 9.13 | $9.13 | — |
| 2022-04-18 | 9.14 | $9.15 | — |
| 2022-04-14 | 9.14 | $9.15 | — |
| 2022-04-13 | 9.15 | $9.16 | — |
| 2022-04-12 | 9.15 | $9.16 | — |
| 2022-04-11 | 9.16 | $9.15 | — |
| 2022-04-08 | 9.16 | $9.16 | — |
| 2022-04-07 | 9.17 | $9.18 | — |
| 2022-04-06 | 9.17 | $9.18 | — |
| 2022-04-05 | 9.18 | $9.19 | — |
| 2022-04-04 | 9.18 | $9.20 | — |
| 2022-04-01 | 9.18 | $9.19 | — |
| 2022-03-31 | 9.19 | $9.20 | — |
| 2022-03-30 | 9.19 | $9.22 | — |
| 2022-03-29 | 9.19 | $9.21 | — |
| 2022-03-28 | 9.19 | $9.20 | — |
| 2022-03-25 | 9.20 | $9.21 | — |
| 2022-03-24 | 9.20 | $9.22 | — |
| 2022-03-23 | 9.21 | $9.22 | — |
| 2022-03-22 | 9.21 | $9.21 | — |
| 2022-03-21 | 9.22 | $9.22 | — |
| 2022-03-18 | 9.23 | $9.23 | — |
| 2022-03-17 | 9.23 | $9.23 | — |
| 2022-03-16 | 9.24 | $9.22 | — |
| 2022-03-15 | 9.25 | $9.22 | — |
| 2022-03-14 | 9.27 | $9.23 | — |
| 2022-03-11 | 9.28 | $9.26 | — |
| 2022-03-10 | 9.29 | $9.27 | — |
| 2022-03-09 | 9.30 | $9.29 | — |
| 2022-03-08 | 9.31 | $9.29 | — |
| 2022-03-07 | 9.32 | $9.32 | — |
| 2022-03-04 | 9.33 | $9.33 | — |
| 2022-03-03 | 9.34 | $9.34 | — |
| 2022-03-02 | 9.34 | $9.34 | — |
| 2022-03-01 | 9.35 | $9.36 | — |
| 2022-02-28 | 9.35 | $9.35 | — |
| 2022-02-25 | 9.35 | $9.35 | — |
| 2022-02-24 | 9.36 | $9.35 | — |
| 2022-02-23 | 9.37 | $9.36 | — |
| 2022-02-22 | 9.38 | $9.37 | — |
| 2022-02-18 | 9.38 | $9.38 | — |
| 2022-02-17 | 9.39 | $9.38 | — |
| 2022-02-16 | 9.40 | $9.39 | — |
| 2022-02-15 | 9.40 | $9.39 | — |
| 2022-02-14 | 9.41 | $9.39 | — |
| 2022-02-11 | 9.42 | $9.41 | — |
| 2022-02-10 | 9.43 | $9.40 | — |
| 2022-02-09 | 9.44 | $9.43 | — |
| 2022-02-08 | 9.45 | $9.43 | — |
| 2022-02-07 | 9.45 | $9.44 | — |
| 2022-02-04 | 9.46 | $9.44 | — |
| 2022-02-03 | 9.47 | $9.46 | — |
| 2022-02-02 | 9.48 | $9.47 | — |
| 2022-02-01 | 9.48 | $9.47 | — |
| 2022-01-31 | 9.49 | $9.46 | — |
| 2022-01-28 | 9.50 | $9.49 | — |
| 2022-01-27 | 9.50 | $9.49 | — |
| 2022-01-26 | 9.51 | $9.50 | — |
| 2022-01-25 | 9.51 | $9.51 | — |
| 2022-01-24 | 9.51 | $9.52 | — |
| 2022-01-21 | 9.51 | $9.52 | — |
| 2022-01-20 | 9.52 | $9.51 | — |
| 2022-01-19 | 9.52 | $9.51 | — |
| 2022-01-18 | 9.52 | $9.50 | — |
| 2022-01-14 | 9.53 | $9.52 | — |
| 2022-01-13 | 9.54 | $9.54 | — |
| 2022-01-12 | 9.54 | $9.53 | — |
| 2022-01-11 | 9.55 | $9.53 | — |
| 2022-01-10 | 9.55 | $9.53 | — |
| 2022-01-07 | 9.56 | $9.54 | — |
| 2022-01-06 | 9.56 | $9.54 | — |
| 2022-01-05 | 9.57 | $9.55 | — |
| 2022-01-04 | 9.58 | $9.57 | — |
| 2022-01-03 | 9.58 | $9.57 | — |
| 2021-12-31 | 9.58 | $9.57 | — |
| 2021-12-30 | 9.58 | $9.57 | — |
| 2021-12-29 | 9.59 | $9.59 | — |
| 2021-12-28 | 9.59 | $9.60 | — |
| 2021-12-27 | 9.59 | $9.60 | — |
| 2021-12-23 | 9.58 | $9.59 | — |
| 2021-12-22 | 9.59 | $9.59 | — |
| 2021-12-21 | 9.59 | $9.59 | — |
| 2021-12-20 | 9.59 | $9.59 | — |
| 2021-12-17 | 9.59 | $9.60 | — |
| 2021-12-16 | 9.58 | $9.60 | — |
| 2021-12-15 | 9.58 | $9.59 | — |
| 2021-12-14 | 9.58 | $9.59 | — |
| 2021-12-13 | 9.58 | $9.60 | — |
| 2021-12-10 | 9.58 | $9.59 | — |
| 2021-12-09 | 9.58 | $9.59 | — |
| 2021-12-08 | 9.58 | $9.59 | — |
| 2021-12-07 | 9.59 | $9.59 | — |
| 2021-12-06 | 9.59 | $9.59 | — |
| 2021-12-03 | 9.59 | $9.59 | — |
| 2021-12-02 | 9.59 | $9.58 | — |
| 2021-12-01 | 9.60 | $9.58 | — |
| 2021-11-30 | 9.60 | $9.58 | — |
| 2021-11-29 | 9.61 | $9.61 | — |
| 2021-11-26 | 9.61 | $9.61 | — |
| 2021-11-24 | 9.61 | $9.60 | — |
| 2021-11-23 | 9.61 | $9.60 | — |
| 2021-11-22 | 9.62 | $9.61 | — |
| 2021-11-19 | 9.62 | $9.63 | — |
| 2021-11-18 | 9.62 | $9.63 | — |
| 2021-11-17 | 9.62 | $9.62 | — |
| 2021-11-16 | 9.62 | $9.62 | — |
| 2021-11-15 | 9.63 | $9.62 | — |
| 2021-11-12 | 9.63 | $9.63 | — |
| 2021-11-11 | 9.63 | $9.63 | — |
| 2021-11-10 | 9.64 | $9.63 | — |
| 2021-11-09 | 9.64 | $9.65 | — |
| 2021-11-08 | 9.64 | $9.65 | — |
| 2021-11-05 | 9.64 | $9.65 | — |
| 2021-11-04 | 9.63 | $9.64 | — |
| 2021-11-03 | 9.63 | $9.63 | — |
| 2021-11-02 | 9.64 | $9.63 | — |
| 2021-11-01 | 9.64 | $9.63 | — |
| 2021-10-29 | 9.65 | $9.63 | — |
| 2021-10-28 | 9.65 | $9.66 | — |
| 2021-10-27 | 9.65 | $9.66 | — |
| 2021-10-26 | 9.65 | $9.66 | — |
| 2021-10-25 | 9.65 | $9.66 | — |
| 2021-10-22 | 9.65 | $9.65 | — |
| 2021-10-21 | 9.65 | $9.65 | — |
| 2021-10-20 | 9.65 | $9.66 | — |
| 2021-10-19 | 9.66 | $9.66 | — |
| 2021-10-18 | 9.66 | $9.66 | — |
| 2021-10-15 | 9.66 | $9.66 | — |
| 2021-10-14 | 9.66 | $9.67 | — |
| 2021-10-13 | 9.66 | $9.66 | — |
| 2021-10-12 | 9.66 | $9.65 | — |
| 2021-10-11 | 9.67 | $9.65 | — |
| 2021-10-08 | 9.67 | $9.66 | — |
| 2021-10-07 | 9.68 | $9.66 | — |
| 2021-10-06 | 9.68 | $9.66 | — |
| 2021-10-05 | 9.69 | $9.67 | — |
| 2021-10-04 | 9.69 | $9.68 | — |
| 2021-10-01 | 9.70 | $9.68 | — |
| 2021-09-30 | 9.70 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.70 | — |
| 2021-09-28 | 9.71 | $9.69 | — |
| 2021-09-27 | 9.72 | $9.70 | — |
| 2021-09-24 | 9.72 | $9.71 | — |
| 2021-09-23 | 9.72 | $9.72 | — |
| 2021-09-22 | 9.73 | $9.73 | — |
| 2021-09-21 | 9.72 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.72 | — |
| 2021-09-17 | 9.72 | $9.72 | — |
| 2021-09-16 | 9.72 | $9.73 | — |
| 2021-09-15 | 9.72 | $9.73 | — |
| 2021-09-14 | 9.72 | $9.73 | — |
| 2021-09-13 | 9.72 | $9.72 | — |
| 2021-09-10 | 9.72 | $9.72 | — |
| 2021-09-09 | 9.72 | $9.72 | — |
| 2021-09-08 | 9.72 | $9.72 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.72 | — |
| 2021-09-02 | 9.72 | $9.72 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.72 | $9.74 | — |
| 2021-08-27 | 9.72 | $9.73 | — |
| 2021-08-26 | 9.72 | $9.72 | — |
| 2021-08-25 | 9.72 | $9.72 | — |
| 2021-08-24 | 9.72 | $9.72 | — |
| 2021-08-23 | 9.72 | $9.72 | — |
| 2021-08-20 | 9.71 | $9.72 | — |
| 2021-08-19 | 9.71 | $9.72 | — |
| 2021-08-18 | 9.71 | $9.72 | — |
| 2021-08-17 | 9.71 | $9.72 | — |
| 2021-08-16 | 9.71 | $9.72 | — |
| 2021-08-13 | 9.71 | $9.71 | — |
| 2021-08-12 | 9.71 | $9.70 | — |
| 2021-08-11 | 9.71 | $9.70 | — |
| 2021-08-10 | 9.71 | $9.70 | — |
| 2021-08-09 | 9.72 | $9.70 | — |
| 2021-08-06 | 9.72 | $9.71 | — |
| 2021-08-05 | 9.72 | $9.72 | — |
| 2021-08-04 | 9.73 | $9.72 | — |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.73 | $9.72 | — |
| 2021-07-30 | 9.73 | $9.71 | — |
| 2021-07-29 | 9.73 | $9.74 | — |
| 2021-07-28 | 9.73 | $9.74 | — |
| 2021-07-27 | 9.73 | $9.73 | — |
| 2021-07-26 | 9.73 | $9.73 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.68
2026-07-23
Close Price
$8.67
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.26
Average
8.76
Maximum
9.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.68 | $8.67 | — |
| 2026-07-22 | 8.68 | $8.68 | — |
| 2026-07-21 | 8.68 | $8.68 | — |
| 2026-07-20 | 8.69 | $8.69 | — |
| 2026-07-17 | 8.69 | $8.69 | — |
| 2026-07-16 | 8.68 | $8.69 | — |
| 2026-07-15 | 8.68 | $8.69 | — |
| 2026-07-14 | 8.68 | $8.69 | — |
| 2026-07-13 | 8.68 | $8.68 | — |
| 2026-07-10 | 8.69 | $8.69 | — |
| 2026-07-09 | 8.69 | $8.68 | — |
| 2026-07-08 | 8.69 | $8.68 | — |
| 2026-07-07 | 8.69 | $8.69 | — |
| 2026-07-06 | 8.70 | $8.69 | — |
| 2026-07-02 | 8.70 | $8.69 | — |
| 2026-07-01 | 8.70 | $8.68 | — |
| 2026-06-30 | 8.71 | $8.68 | — |
| 2026-06-29 | 8.72 | $8.73 | — |
| 2026-06-26 | 8.72 | $8.72 | — |
| 2026-06-25 | 8.71 | $8.72 | — |
| 2026-06-24 | 8.71 | $8.71 | — |
| 2026-06-23 | 8.71 | $8.71 | — |
| 2026-06-22 | 8.71 | $8.71 | — |
| 2026-06-18 | 8.71 | $8.71 | — |
| 2026-06-17 | 8.71 | $8.71 | — |
| 2026-06-16 | 8.70 | $8.72 | — |
| 2026-06-15 | 8.70 | $8.72 | — |
| 2026-06-12 | 8.69 | $8.71 | — |
| 2026-06-11 | 8.69 | $8.70 | — |
| 2026-06-10 | 8.69 | $8.69 | — |
| 2026-06-09 | 8.69 | $8.69 | — |
| 2026-06-08 | 8.69 | $8.68 | — |
| 2026-06-05 | 8.70 | $8.68 | — |
| 2026-06-04 | 8.70 | $8.70 | — |
| 2026-06-03 | 8.70 | $8.70 | — |
| 2026-06-02 | 8.70 | $8.70 | — |
| 2026-06-01 | 8.71 | $8.70 | — |
| 2026-05-29 | 8.71 | $8.70 | — |
| 2026-05-28 | 8.71 | $8.73 | — |
| 2026-05-27 | 8.71 | $8.72 | — |
| 2026-05-26 | 8.70 | $8.72 | — |
| 2026-05-22 | 8.70 | $8.70 | — |
| 2026-05-21 | 8.70 | $8.70 | — |
| 2026-05-20 | 8.70 | $8.70 | — |
| 2026-05-19 | 8.71 | $8.69 | — |
| 2026-05-18 | 8.71 | $8.70 | — |
| 2026-05-15 | 8.72 | $8.70 | — |
| 2026-05-14 | 8.72 | $8.72 | — |
| 2026-05-13 | 8.72 | $8.72 | — |
| 2026-05-12 | 8.72 | $8.72 | — |
| 2026-05-11 | 8.72 | $8.72 | — |
| 2026-05-08 | 8.73 | $8.73 | — |
| 2026-05-07 | 8.72 | $8.72 | — |
| 2026-05-06 | 8.72 | $8.73 | — |
| 2026-05-05 | 8.72 | $8.71 | — |
| 2026-05-04 | 8.73 | $8.70 | — |
| 2026-05-01 | 8.73 | $8.71 | — |
| 2026-04-30 | 8.74 | $8.71 | — |
| 2026-04-29 | 8.75 | $8.73 | — |
| 2026-04-28 | 8.75 | $8.74 | — |
| 2026-04-27 | 8.75 | $8.75 | — |
| 2026-04-24 | 8.74 | $8.74 | — |
| 2026-04-23 | 8.74 | $8.74 | — |
| 2026-04-22 | 8.74 | $8.74 | — |
| 2026-04-21 | 8.74 | $8.74 | — |
| 2026-04-20 | 8.73 | $8.75 | — |
| 2026-04-17 | 8.72 | $8.74 | — |
| 2026-04-16 | 8.72 | $8.73 | — |
| 2026-04-15 | 8.71 | $8.73 | — |
| 2026-04-14 | 8.70 | $8.73 | — |
| 2026-04-13 | 8.70 | $8.72 | — |
| 2026-04-10 | 8.69 | $8.71 | — |
| 2026-04-09 | 8.69 | $8.71 | — |
| 2026-04-08 | 8.68 | $8.71 | — |
| 2026-04-07 | 8.67 | $8.69 | — |
| 2026-04-06 | 8.67 | $8.68 | — |
| 2026-04-02 | 8.67 | $8.68 | — |
| 2026-04-01 | 8.68 | $8.68 | — |
| 2026-03-31 | 8.68 | $8.67 | — |
| 2026-03-30 | 8.69 | $8.70 | — |
| 2026-03-27 | 8.69 | $8.69 | — |
| 2026-03-26 | 8.70 | $8.70 | — |
| 2026-03-25 | 8.70 | $8.71 | — |
| 2026-03-24 | 8.70 | $8.70 | — |
| 2026-03-23 | 8.70 | $8.71 | — |
| 2026-03-20 | 8.71 | $8.70 | — |
| 2026-03-19 | 8.71 | $8.72 | — |
| 2026-03-18 | 8.72 | $8.72 | — |
| 2026-03-17 | 8.72 | $8.73 | — |
| 2026-03-16 | 8.72 | $8.73 | — |
| 2026-03-13 | 8.72 | $8.71 | — |
| 2026-03-12 | 8.73 | $8.72 | — |
| 2026-03-11 | 8.74 | $8.74 | — |
| 2026-03-10 | 8.74 | $8.75 | — |
| 2026-03-09 | 8.75 | $8.74 | — |
| 2026-03-06 | 8.75 | $8.74 | — |
| 2026-03-05 | 8.76 | $8.74 | — |
| 2026-03-04 | 8.77 | $8.75 | — |
| 2026-03-03 | 8.77 | $8.74 | — |
| 2026-03-02 | 8.79 | $8.76 | — |
| 2026-02-27 | 8.79 | $8.77 | — |
| 2026-02-26 | 8.80 | $8.80 | — |
| 2026-02-25 | 8.80 | $8.80 | — |
| 2026-02-24 | 8.80 | $8.80 | — |
| 2026-02-23 | 8.80 | $8.80 | — |
| 2026-02-20 | 8.79 | $8.79 | — |
| 2026-02-19 | 8.79 | $8.79 | — |
| 2026-02-18 | 8.79 | $8.79 | — |
| 2026-02-17 | 8.79 | $8.80 | — |
| 2026-02-13 | 8.79 | $8.80 | — |
| 2026-02-12 | 8.78 | $8.79 | — |
| 2026-02-11 | 8.78 | $8.78 | — |
| 2026-02-10 | 8.78 | $8.79 | — |
| 2026-02-09 | 8.78 | $8.78 | — |
| 2026-02-06 | 8.78 | $8.78 | — |
| 2026-02-05 | 8.78 | $8.77 | — |
| 2026-02-04 | 8.78 | $8.77 | — |
| 2026-02-03 | 8.78 | $8.77 | — |
| 2026-02-02 | 8.78 | $8.77 | — |
| 2026-01-30 | 8.79 | $8.76 | — |
| 2026-01-29 | 8.79 | $8.80 | — |
| 2026-01-28 | 8.79 | $8.80 | — |
| 2026-01-27 | 8.79 | $8.80 | — |
| 2026-01-26 | 8.78 | $8.79 | — |
| 2026-01-23 | 8.78 | $8.79 | — |
| 2026-01-22 | 8.78 | $8.78 | — |
| 2026-01-21 | 8.77 | $8.78 | — |
| 2026-01-20 | 8.77 | $8.77 | — |
| 2026-01-16 | 8.77 | $8.77 | — |
| 2026-01-15 | 8.78 | $8.78 | — |
| 2026-01-14 | 8.77 | $8.78 | — |
| 2026-01-13 | 8.77 | $8.78 | — |
| 2026-01-12 | 8.77 | $8.77 | — |
| 2026-01-09 | 8.77 | $8.77 | — |
| 2026-01-08 | 8.77 | $8.77 | — |
| 2026-01-07 | 8.77 | $8.77 | — |
| 2026-01-06 | 8.78 | $8.77 | — |
| 2026-01-05 | 8.78 | $8.77 | — |
| 2026-01-02 | 8.78 | $8.76 | — |
| 2025-12-31 | 8.79 | $8.75 | — |
| 2025-12-30 | 8.80 | $8.80 | — |
| 2025-12-29 | 8.80 | $8.80 | — |
| 2025-12-26 | 8.79 | $8.80 | — |
| 2025-12-24 | 8.79 | $8.79 | — |
| 2025-12-23 | 8.79 | $8.79 | — |
| 2025-12-22 | 8.78 | $8.79 | — |
| 2025-12-19 | 8.78 | $8.79 | — |
| 2025-12-18 | 8.78 | $8.79 | — |
| 2025-12-17 | 8.77 | $8.78 | — |
| 2025-12-16 | 8.77 | $8.78 | — |
| 2025-12-15 | 8.77 | $8.78 | — |
| 2025-12-12 | 8.77 | $8.77 | — |
| 2025-12-11 | 8.77 | $8.78 | — |
| 2025-12-10 | 8.77 | $8.77 | — |
| 2025-12-09 | 8.77 | $8.76 | — |
| 2025-12-08 | 8.77 | $8.76 | — |
| 2025-12-05 | 8.77 | $8.77 | — |
| 2025-12-04 | 8.77 | $8.77 | — |
| 2025-12-03 | 8.77 | $8.77 | — |
| 2025-12-02 | 8.78 | $8.77 | — |
| 2025-12-01 | 8.78 | $8.76 | — |
| 2025-11-28 | 8.79 | $8.77 | — |
| 2025-11-26 | 8.79 | $8.80 | — |
| 2025-11-25 | 8.79 | $8.80 | — |
| 2025-11-24 | 8.78 | $8.79 | — |
| 2025-11-21 | 8.78 | $8.78 | — |
| 2025-11-20 | 8.78 | $8.78 | — |
| 2025-11-19 | 8.78 | $8.78 | — |
| 2025-11-18 | 8.77 | $8.78 | — |
| 2025-11-17 | 8.77 | $8.78 | — |
| 2025-11-14 | 8.77 | $8.77 | — |
| 2025-11-13 | 8.77 | $8.78 | — |
| 2025-11-12 | 8.77 | $8.78 | — |
| 2025-11-11 | 8.77 | $8.78 | — |
| 2025-11-10 | 8.77 | $8.77 | — |
| 2025-11-07 | 8.77 | $8.77 | — |
| 2025-11-06 | 8.77 | $8.77 | — |
| 2025-11-05 | 8.77 | $8.76 | — |
| 2025-11-04 | 8.78 | $8.76 | — |
| 2025-11-03 | 8.78 | $8.76 | — |
| 2025-10-31 | 8.79 | $8.76 | — |
| 2025-10-30 | 8.80 | $8.80 | — |
| 2025-10-29 | 8.80 | $8.80 | — |
| 2025-10-28 | 8.80 | $8.81 | — |
| 2025-10-27 | 8.80 | $8.80 | — |
| 2025-10-24 | 8.79 | $8.80 | — |
| 2025-10-23 | 8.79 | $8.79 | — |
| 2025-10-22 | 8.79 | $8.80 | — |
| 2025-10-21 | 8.78 | $8.80 | — |
| 2025-10-20 | 8.78 | $8.79 | — |
| 2025-10-17 | 8.78 | $8.79 | — |
| 2025-10-16 | 8.77 | $8.79 | — |
| 2025-10-15 | 8.77 | $8.78 | — |
| 2025-10-14 | 8.77 | $8.78 | — |
| 2025-10-13 | 8.77 | $8.77 | — |
| 2025-10-10 | 8.77 | $8.77 | — |
| 2025-10-09 | 8.77 | $8.77 | — |
| 2025-10-08 | 8.77 | $8.77 | — |
| 2025-10-07 | 8.77 | $8.77 | — |
| 2025-10-06 | 8.77 | $8.77 | — |
| 2025-10-03 | 8.78 | $8.77 | — |
| 2025-10-02 | 8.78 | $8.77 | — |
| 2025-10-01 | 8.79 | $8.77 | — |
| 2025-09-30 | 8.79 | $8.76 | — |
| 2025-09-29 | 8.80 | $8.80 | — |
| 2025-09-26 | 8.81 | $8.80 | — |
| 2025-09-25 | 8.81 | $8.80 | — |
| 2025-09-24 | 8.81 | $8.80 | — |
| 2025-09-23 | 8.81 | $8.81 | — |
| 2025-09-22 | 8.80 | $8.80 | — |
| 2025-09-19 | 8.80 | $8.80 | — |
| 2025-09-18 | 8.80 | $8.80 | — |
| 2025-09-17 | 8.80 | $8.81 | — |
| 2025-09-16 | 8.80 | $8.81 | — |
| 2025-09-15 | 8.80 | $8.80 | — |
| 2025-09-12 | 8.79 | $8.80 | — |
| 2025-09-11 | 8.79 | $8.80 | — |
| 2025-09-10 | 8.79 | $8.79 | — |
| 2025-09-09 | 8.79 | $8.79 | — |
| 2025-09-08 | 8.78 | $8.79 | — |
| 2025-09-05 | 8.78 | $8.79 | — |
| 2025-09-04 | 8.78 | $8.77 | — |
| 2025-09-03 | 8.78 | $8.77 | — |
| 2025-09-02 | 8.78 | $8.76 | — |
| 2025-08-29 | 8.79 | $8.77 | — |
| 2025-08-28 | 8.80 | $8.80 | — |
| 2025-08-27 | 8.79 | $8.80 | — |
| 2025-08-26 | 8.79 | $8.79 | — |
| 2025-08-25 | 8.79 | $8.79 | — |
| 2025-08-22 | 8.78 | $8.79 | — |
| 2025-08-21 | 8.78 | $8.77 | — |
| 2025-08-20 | 8.78 | $8.78 | — |
| 2025-08-19 | 8.78 | $8.78 | — |
| 2025-08-18 | 8.77 | $8.77 | — |
| 2025-08-15 | 8.77 | $8.78 | — |
| 2025-08-14 | 8.77 | $8.77 | — |
| 2025-08-13 | 8.77 | $8.78 | — |
| 2025-08-12 | 8.76 | $8.77 | — |
| 2025-08-11 | 8.76 | $8.76 | — |
| 2025-08-08 | 8.76 | $8.76 | — |
| 2025-08-07 | 8.76 | $8.76 | — |
| 2025-08-06 | 8.76 | $8.76 | — |
| 2025-08-05 | 8.76 | $8.76 | — |
| 2025-08-04 | 8.76 | $8.76 | — |
| 2025-08-01 | 8.76 | $8.75 | — |
| 2025-07-31 | 8.76 | $8.73 | — |
| 2025-07-30 | 8.77 | $8.77 | — |
| 2025-07-29 | 8.76 | $8.77 | — |
| 2025-07-28 | 8.76 | $8.76 | — |
| 2025-07-25 | 8.76 | $8.76 | — |
| 2025-07-24 | 8.75 | $8.76 | — |
| 2025-07-23 | 8.75 | $8.76 | — |
| 2025-07-22 | 8.75 | $8.76 | — |
| 2025-07-21 | 8.74 | $8.75 | — |
| 2025-07-18 | 8.74 | $8.74 | — |
| 2025-07-17 | 8.74 | $8.74 | — |
| 2025-07-16 | 8.74 | $8.74 | — |
| 2025-07-15 | 8.74 | $8.73 | — |
| 2025-07-14 | 8.74 | $8.73 | — |
| 2025-07-11 | 8.74 | $8.73 | — |
| 2025-07-10 | 8.74 | $8.74 | — |
| 2025-07-09 | 8.74 | $8.74 | — |
| 2025-07-08 | 8.74 | $8.73 | — |
| 2025-07-07 | 8.74 | $8.73 | — |
| 2025-07-03 | 8.75 | $8.73 | — |
| 2025-07-02 | 8.75 | $8.74 | — |
| 2025-07-01 | 8.75 | $8.74 | — |
| 2025-06-30 | 8.76 | $8.73 | — |
| 2025-06-27 | 8.76 | $8.77 | — |
| 2025-06-26 | 8.75 | $8.77 | — |
| 2025-06-25 | 8.74 | $8.76 | — |
| 2025-06-24 | 8.74 | $8.74 | — |
| 2025-06-23 | 8.73 | $8.74 | — |
| 2025-06-20 | 8.73 | $8.73 | — |
| 2025-06-18 | 8.73 | $8.73 | — |
| 2025-06-17 | 8.72 | $8.72 | — |
| 2025-06-16 | 8.72 | $8.72 | — |
| 2025-06-13 | 8.72 | $8.72 | — |
| 2025-06-12 | 8.72 | $8.73 | — |
| 2025-06-11 | 8.72 | $8.72 | — |
| 2025-06-10 | 8.71 | $8.71 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.70 | — |
| 2025-06-05 | 8.72 | $8.71 | — |
| 2025-06-04 | 8.72 | $8.71 | — |
| 2025-06-03 | 8.72 | $8.70 | — |
| 2025-06-02 | 8.72 | $8.70 | — |
| 2025-05-30 | 8.73 | $8.70 | — |
| 2025-05-29 | 8.73 | $8.74 | — |
| 2025-05-28 | 8.72 | $8.73 | — |
| 2025-05-27 | 8.72 | $8.73 | — |
| 2025-05-23 | 8.71 | $8.71 | — |
| 2025-05-22 | 8.71 | $8.71 | — |
| 2025-05-21 | 8.71 | $8.70 | — |
| 2025-05-20 | 8.71 | $8.71 | — |
| 2025-05-19 | 8.70 | $8.71 | — |
| 2025-05-16 | 8.70 | $8.71 | — |
| 2025-05-15 | 8.69 | $8.70 | — |
| 2025-05-14 | 8.69 | $8.69 | — |
| 2025-05-13 | 8.69 | $8.70 | — |
| 2025-05-12 | 8.68 | $8.69 | — |
| 2025-05-09 | 8.68 | $8.68 | — |
| 2025-05-08 | 8.68 | $8.68 | — |
| 2025-05-07 | 8.68 | $8.68 | — |
| 2025-05-06 | 8.68 | $8.68 | — |
| 2025-05-05 | 8.68 | $8.67 | — |
| 2025-05-02 | 8.68 | $8.67 | — |
| 2025-05-01 | 8.68 | $8.68 | — |
| 2025-04-30 | 8.68 | $8.68 | — |
| 2025-04-29 | 8.68 | $8.71 | — |
| 2025-04-28 | 8.67 | $8.70 | — |
| 2025-04-25 | 8.66 | $8.69 | — |
| 2025-04-24 | 8.65 | $8.68 | — |
| 2025-04-23 | 8.64 | $8.67 | — |
| 2025-04-22 | 8.64 | $8.66 | — |
| 2025-04-21 | 8.64 | $8.65 | — |
| 2025-04-17 | 8.64 | $8.66 | — |
| 2025-04-16 | 8.64 | $8.66 | — |
| 2025-04-15 | 8.64 | $8.65 | — |
| 2025-04-14 | 8.64 | $8.65 | — |
| 2025-04-11 | 8.64 | $8.63 | — |
| 2025-04-10 | 8.65 | $8.63 | — |
| 2025-04-09 | 8.67 | $8.65 | — |
| 2025-04-08 | 8.68 | $8.66 | — |
| 2025-04-07 | 8.69 | $8.66 | — |
| 2025-04-04 | 8.71 | $8.69 | — |
| 2025-04-03 | 8.72 | $8.71 | — |
| 2025-04-02 | 8.72 | $8.72 | — |
| 2025-04-01 | 8.73 | $8.72 | — |
| 2025-03-31 | 8.73 | $8.71 | — |
| 2025-03-28 | 8.74 | $8.75 | — |
| 2025-03-27 | 8.74 | $8.74 | — |
| 2025-03-26 | 8.74 | $8.74 | — |
| 2025-03-25 | 8.74 | $8.74 | — |
| 2025-03-24 | 8.74 | $8.74 | — |
| 2025-03-21 | 8.74 | $8.74 | — |
| 2025-03-20 | 8.74 | $8.74 | — |
| 2025-03-19 | 8.74 | $8.74 | — |
| 2025-03-18 | 8.74 | $8.74 | — |
| 2025-03-17 | 8.74 | $8.74 | — |
| 2025-03-14 | 8.74 | $8.74 | — |
| 2025-03-13 | 8.75 | $8.74 | — |
| 2025-03-12 | 8.75 | $8.74 | — |
| 2025-03-11 | 8.75 | $8.74 | — |
| 2025-03-10 | 8.75 | $8.75 | — |
| 2025-03-07 | 8.75 | $8.74 | — |
| 2025-03-06 | 8.76 | $8.74 | — |
| 2025-03-05 | 8.76 | $8.75 | — |
| 2025-03-04 | 8.76 | $8.75 | — |
| 2025-03-03 | 8.77 | $8.76 | — |
| 2025-02-28 | 8.77 | $8.75 | — |
| 2025-02-27 | 8.77 | $8.78 | — |
| 2025-02-26 | 8.76 | $8.78 | — |
| 2025-02-25 | 8.75 | $8.77 | — |
| 2025-02-24 | 8.75 | $8.76 | — |
| 2025-02-21 | 8.74 | $8.75 | — |
| 2025-02-20 | 8.74 | $8.74 | — |
| 2025-02-19 | 8.74 | $8.74 | — |
| 2025-02-18 | 8.73 | $8.74 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.73 | $8.73 | — |
| 2025-02-12 | 8.73 | $8.72 | — |
| 2025-02-11 | 8.73 | $8.73 | — |
| 2025-02-10 | 8.73 | $8.73 | — |
| 2025-02-07 | 8.73 | $8.73 | — |
| 2025-02-06 | 8.73 | $8.73 | — |
| 2025-02-05 | 8.73 | $8.73 | — |
| 2025-02-04 | 8.73 | $8.72 | — |
| 2025-02-03 | 8.74 | $8.72 | — |
| 2025-01-31 | 8.74 | $8.71 | — |
| 2025-01-30 | 8.75 | $8.75 | — |
| 2025-01-29 | 8.74 | $8.75 | — |
| 2025-01-28 | 8.74 | $8.75 | — |
| 2025-01-27 | 8.73 | $8.75 | — |
| 2025-01-24 | 8.72 | $8.73 | — |
| 2025-01-23 | 8.72 | $8.73 | — |
| 2025-01-22 | 8.72 | $8.73 | — |
| 2025-01-21 | 8.71 | $8.73 | — |
| 2025-01-17 | 8.71 | $8.72 | — |
| 2025-01-16 | 8.70 | $8.72 | — |
| 2025-01-15 | 8.70 | $8.71 | — |
| 2025-01-14 | 8.69 | $8.70 | — |
| 2025-01-13 | 8.70 | $8.69 | — |
| 2025-01-10 | 8.70 | $8.69 | — |
| 2025-01-08 | 8.70 | $8.70 | — |
| 2025-01-07 | 8.71 | $8.70 | — |
| 2025-01-06 | 8.71 | $8.70 | — |
| 2025-01-03 | 8.72 | $8.70 | — |
| 2025-01-02 | 8.72 | $8.70 | — |
| 2024-12-31 | 8.73 | $8.70 | — |
| 2024-12-30 | 8.74 | $8.74 | — |
| 2024-12-27 | 8.74 | $8.73 | — |
| 2024-12-26 | 8.74 | $8.73 | — |
| 2024-12-24 | 8.74 | $8.73 | — |
| 2024-12-23 | 8.74 | $8.73 | — |
| 2024-12-20 | 8.73 | $8.73 | — |
| 2024-12-19 | 8.73 | $8.72 | — |
| 2024-12-18 | 8.74 | $8.73 | — |
| 2024-12-17 | 8.74 | $8.74 | — |
| 2024-12-16 | 8.73 | $8.74 | — |
| 2024-12-13 | 8.73 | $8.73 | — |
| 2024-12-12 | 8.72 | $8.73 | — |
| 2024-12-11 | 8.72 | $8.72 | — |
| 2024-12-10 | 8.72 | $8.72 | — |
| 2024-12-09 | 8.72 | $8.72 | — |
| 2024-12-06 | 8.71 | $8.72 | — |
| 2024-12-05 | 8.71 | $8.71 | — |
| 2024-12-04 | 8.71 | $8.71 | — |
| 2024-12-03 | 8.71 | $8.70 | — |
| 2024-12-02 | 8.71 | $8.70 | — |
| 2024-11-29 | 8.71 | $8.70 | — |
| 2024-11-27 | 8.71 | $8.73 | — |
| 2024-11-26 | 8.71 | $8.72 | — |
| 2024-11-25 | 8.70 | $8.72 | — |
| 2024-11-22 | 8.70 | $8.70 | — |
| 2024-11-21 | 8.69 | $8.70 | — |
| 2024-11-20 | 8.69 | $8.70 | — |
| 2024-11-19 | 8.69 | $8.70 | — |
| 2024-11-18 | 8.69 | $8.70 | — |
| 2024-11-15 | 8.69 | $8.69 | — |
| 2024-11-14 | 8.69 | $8.69 | — |
| 2024-11-13 | 8.68 | $8.69 | — |
| 2024-11-12 | 8.69 | $8.69 | — |
| 2024-11-11 | 8.69 | $8.70 | — |
| 2024-11-08 | 8.68 | $8.70 | — |
| 2024-11-07 | 8.68 | $8.69 | — |
| 2024-11-06 | 8.68 | $8.68 | — |
| 2024-11-05 | 8.68 | $8.68 | — |
| 2024-11-04 | 8.69 | $8.68 | — |
| 2024-11-01 | 8.69 | $8.67 | — |
| 2024-10-31 | 8.70 | $8.67 | — |
| 2024-10-30 | 8.71 | $8.72 | — |
| 2024-10-29 | 8.71 | $8.72 | — |
| 2024-10-28 | 8.71 | $8.71 | — |
| 2024-10-25 | 8.71 | $8.71 | — |
| 2024-10-24 | 8.71 | $8.71 | — |
| 2024-10-23 | 8.71 | $8.71 | — |
| 2024-10-22 | 8.71 | $8.71 | — |
| 2024-10-21 | 8.71 | $8.71 | — |
| 2024-10-18 | 8.71 | $8.72 | — |
| 2024-10-17 | 8.71 | $8.72 | — |
| 2024-10-16 | 8.71 | $8.72 | — |
| 2024-10-15 | 8.70 | $8.72 | — |
| 2024-10-14 | 8.70 | $8.71 | — |
| 2024-10-11 | 8.70 | $8.71 | — |
| 2024-10-10 | 8.70 | $8.70 | — |
| 2024-10-09 | 8.71 | $8.70 | — |
| 2024-10-08 | 8.71 | $8.71 | — |
| 2024-10-07 | 8.72 | $8.70 | — |
| 2024-10-04 | 8.73 | $8.70 | — |
| 2024-10-03 | 8.74 | $8.72 | — |
| 2024-10-02 | 8.74 | $8.72 | — |
| 2024-10-01 | 8.75 | $8.73 | — |
| 2024-09-30 | 8.75 | $8.72 | — |
| 2024-09-27 | 8.76 | $8.76 | — |
| 2024-09-26 | 8.76 | $8.76 | — |
| 2024-09-25 | 8.76 | $8.76 | — |
| 2024-09-24 | 8.76 | $8.76 | — |
| 2024-09-23 | 8.75 | $8.76 | — |
| 2024-09-20 | 8.75 | $8.75 | — |
| 2024-09-19 | 8.74 | $8.75 | — |
| 2024-09-18 | 8.74 | $8.74 | — |
| 2024-09-17 | 8.74 | $8.74 | — |
| 2024-09-16 | 8.73 | $8.74 | — |
| 2024-09-13 | 8.73 | $8.73 | — |
| 2024-09-12 | 8.73 | $8.73 | — |
| 2024-09-11 | 8.73 | $8.73 | — |
| 2024-09-10 | 8.72 | $8.73 | — |
| 2024-09-09 | 8.72 | $8.72 | — |
| 2024-09-06 | 8.72 | $8.72 | — |
| 2024-09-05 | 8.72 | $8.71 | — |
| 2024-09-04 | 8.72 | $8.71 | — |
| 2024-09-03 | 8.72 | $8.70 | — |
| 2024-08-30 | 8.73 | $8.69 | — |
| 2024-08-29 | 8.73 | $8.73 | — |
| 2024-08-28 | 8.73 | $8.73 | — |
| 2024-08-27 | 8.73 | $8.73 | — |
| 2024-08-26 | 8.72 | $8.73 | — |
| 2024-08-23 | 8.72 | $8.73 | — |
| 2024-08-22 | 8.71 | $8.72 | — |
| 2024-08-21 | 8.70 | $8.72 | — |
| 2024-08-20 | 8.70 | $8.71 | — |
| 2024-08-19 | 8.69 | $8.70 | — |
| 2024-08-16 | 8.69 | $8.69 | — |
| 2024-08-15 | 8.68 | $8.68 | — |
| 2024-08-14 | 8.68 | $8.69 | — |
| 2024-08-13 | 8.68 | $8.69 | — |
| 2024-08-12 | 8.67 | $8.68 | — |
| 2024-08-09 | 8.67 | $8.67 | — |
| 2024-08-08 | 8.67 | $8.66 | — |
| 2024-08-07 | 8.67 | $8.67 | — |
| 2024-08-06 | 8.67 | $8.66 | — |
| 2024-08-05 | 8.68 | $8.67 | — |
| 2024-08-02 | 8.68 | $8.68 | — |
| 2024-08-01 | 8.67 | $8.66 | — |
| 2024-07-31 | 8.68 | $8.65 | — |
| 2024-07-30 | 8.68 | $8.69 | — |
| 2024-07-29 | 8.68 | $8.68 | — |
| 2024-07-26 | 8.67 | $8.68 | — |
| 2024-07-25 | 8.67 | $8.67 | — |
| 2024-07-24 | 8.67 | $8.67 | — |
| 2024-07-23 | 8.66 | $8.67 | — |
| 2024-07-22 | 8.66 | $8.66 | — |
| 2024-07-19 | 8.66 | $8.66 | — |
| 2024-07-18 | 8.66 | $8.66 | — |
| 2024-07-17 | 8.66 | $8.66 | — |
| 2024-07-16 | 8.65 | $8.66 | — |
| 2024-07-15 | 8.65 | $8.66 | — |
| 2024-07-12 | 8.64 | $8.66 | — |
| 2024-07-11 | 8.64 | $8.65 | — |
| 2024-07-10 | 8.63 | $8.64 | — |
| 2024-07-09 | 8.63 | $8.64 | — |
| 2024-07-08 | 8.63 | $8.64 | — |
| 2024-07-05 | 8.63 | $8.63 | — |
| 2024-07-03 | 8.63 | $8.62 | — |
| 2024-07-02 | 8.63 | $8.61 | — |
| 2024-07-01 | 8.64 | $8.60 | — |
| 2024-06-28 | 8.65 | $8.61 | — |
| 2024-06-27 | 8.66 | $8.66 | — |
| 2024-06-26 | 8.66 | $8.65 | — |
| 2024-06-25 | 8.66 | $8.66 | — |
| 2024-06-24 | 8.65 | $8.66 | — |
| 2024-06-21 | 8.65 | $8.65 | — |
| 2024-06-20 | 8.64 | $8.65 | — |
| 2024-06-18 | 8.64 | $8.65 | — |
| 2024-06-17 | 8.63 | $8.64 | — |
| 2024-06-14 | 8.63 | $8.64 | — |
| 2024-06-13 | 8.63 | $8.64 | — |
| 2024-06-12 | 8.62 | $8.63 | — |
| 2024-06-11 | 8.62 | $8.62 | — |
| 2024-06-10 | 8.61 | $8.61 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.62 | — |
| 2024-06-05 | 8.62 | $8.62 | — |
| 2024-06-04 | 8.62 | $8.61 | — |
| 2024-06-03 | 8.62 | $8.60 | — |
| 2024-05-31 | 8.62 | $8.59 | — |
| 2024-05-30 | 8.63 | $8.62 | — |
| 2024-05-29 | 8.63 | $8.62 | — |
| 2024-05-28 | 8.63 | $8.63 | — |
| 2024-05-24 | 8.63 | $8.62 | — |
| 2024-05-23 | 8.63 | $8.62 | — |
| 2024-05-22 | 8.63 | $8.63 | — |
| 2024-05-21 | 8.63 | $8.63 | — |
| 2024-05-20 | 8.63 | $8.63 | — |
| 2024-05-17 | 8.62 | $8.63 | — |
| 2024-05-16 | 8.62 | $8.63 | — |
| 2024-05-15 | 8.61 | $8.63 | — |
| 2024-05-14 | 8.60 | $8.62 | — |
| 2024-05-13 | 8.60 | $8.61 | — |
| 2024-05-10 | 8.59 | $8.61 | — |
| 2024-05-09 | 8.59 | $8.61 | — |
| 2024-05-08 | 8.58 | $8.59 | — |
| 2024-05-07 | 8.57 | $8.59 | — |
| 2024-05-06 | 8.57 | $8.59 | — |
| 2024-05-03 | 8.56 | $8.58 | — |
| 2024-05-02 | 8.56 | $8.56 | — |
| 2024-05-01 | 8.56 | $8.55 | — |
| 2024-04-30 | 8.57 | $8.55 | — |
| 2024-04-29 | 8.58 | $8.59 | — |
| 2024-04-26 | 8.58 | $8.58 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.58 | $8.58 | — |
| 2024-04-23 | 8.58 | $8.60 | — |
| 2024-04-22 | 8.58 | $8.59 | — |
| 2024-04-19 | 8.57 | $8.58 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.58 | $8.58 | — |
| 2024-04-16 | 8.58 | $8.57 | — |
| 2024-04-15 | 8.58 | $8.58 | — |
| 2024-04-12 | 8.59 | $8.58 | — |
| 2024-04-11 | 8.59 | $8.58 | — |
| 2024-04-10 | 8.59 | $8.58 | — |
| 2024-04-09 | 8.60 | $8.60 | — |
| 2024-04-08 | 8.60 | $8.59 | — |
| 2024-04-05 | 8.60 | $8.59 | — |
| 2024-04-04 | 8.60 | $8.60 | — |
| 2024-04-03 | 8.61 | $8.59 | — |
| 2024-04-02 | 8.61 | $8.59 | — |
| 2024-04-01 | 8.61 | $8.59 | — |
| 2024-03-28 | 8.62 | $8.60 | — |
| 2024-03-27 | 8.62 | $8.63 | — |
| 2024-03-26 | 8.62 | $8.62 | — |
| 2024-03-25 | 8.62 | $8.62 | — |
| 2024-03-22 | 8.61 | $8.62 | — |
| 2024-03-21 | 8.61 | $8.61 | — |
| 2024-03-20 | 8.60 | $8.61 | — |
| 2024-03-19 | 8.60 | $8.60 | — |
| 2024-03-18 | 8.59 | $8.59 | — |
| 2024-03-15 | 8.59 | $8.59 | — |
| 2024-03-14 | 8.59 | $8.59 | — |
| 2024-03-13 | 8.59 | $8.60 | — |
| 2024-03-12 | 8.59 | $8.60 | — |
| 2024-03-11 | 8.58 | $8.60 | — |
| 2024-03-08 | 8.57 | $8.60 | — |
| 2024-03-07 | 8.56 | $8.57 | — |
| 2024-03-06 | 8.56 | $8.57 | — |
| 2024-03-05 | 8.56 | $8.57 | — |
| 2024-03-04 | 8.56 | $8.55 | — |
| 2024-03-01 | 8.56 | $8.55 | — |
| 2024-02-29 | 8.56 | $8.54 | — |
| 2024-02-28 | 8.57 | $8.58 | — |
| 2024-02-27 | 8.56 | $8.57 | — |
| 2024-02-26 | 8.56 | $8.57 | — |
| 2024-02-23 | 8.56 | $8.57 | — |
| 2024-02-22 | 8.55 | $8.56 | — |
| 2024-02-21 | 8.55 | $8.55 | — |
| 2024-02-20 | 8.55 | $8.56 | — |
| 2024-02-16 | 8.55 | $8.55 | — |
| 2024-02-15 | 8.55 | $8.56 | — |
| 2024-02-14 | 8.55 | $8.55 | — |
| 2024-02-13 | 8.55 | $8.54 | — |
| 2024-02-12 | 8.56 | $8.56 | — |
| 2024-02-09 | 8.56 | $8.55 | — |
| 2024-02-08 | 8.56 | $8.55 | — |
| 2024-02-07 | 8.56 | $8.55 | — |
| 2024-02-06 | 8.56 | $8.55 | — |
| 2024-02-05 | 8.56 | $8.54 | — |
| 2024-02-02 | 8.57 | $8.55 | — |
| 2024-02-01 | 8.57 | $8.57 | — |
| 2024-01-31 | 8.57 | $8.55 | — |
| 2024-01-30 | 8.57 | $8.58 | — |
| 2024-01-29 | 8.56 | $8.58 | — |
| 2024-01-26 | 8.55 | $8.56 | — |
| 2024-01-25 | 8.55 | $8.56 | — |
| 2024-01-24 | 8.54 | $8.55 | — |
| 2024-01-23 | 8.54 | $8.54 | — |
| 2024-01-22 | 8.54 | $8.55 | — |
| 2024-01-19 | 8.53 | $8.54 | — |
| 2024-01-18 | 8.53 | $8.54 | — |
| 2024-01-17 | 8.52 | $8.53 | — |
| 2024-01-16 | 8.52 | $8.53 | — |
| 2024-01-12 | 8.52 | $8.53 | — |
| 2024-01-11 | 8.51 | $8.51 | — |
| 2024-01-10 | 8.51 | $8.50 | — |
| 2024-01-09 | 8.52 | $8.50 | — |
| 2024-01-08 | 8.52 | $8.50 | — |
| 2024-01-05 | 8.52 | $8.49 | — |
| 2024-01-04 | 8.53 | $8.49 | — |
| 2024-01-03 | 8.54 | $8.50 | — |
| 2024-01-02 | 8.55 | $8.50 | — |
| 2023-12-29 | 8.56 | $8.50 | — |
| 2023-12-28 | 8.57 | $8.56 | — |
| 2023-12-27 | 8.56 | $8.56 | — |
| 2023-12-26 | 8.55 | $8.55 | — |
| 2023-12-22 | 8.54 | $8.54 | — |
| 2023-12-21 | 8.53 | $8.53 | — |
| 2023-12-20 | 8.52 | $8.53 | — |
| 2023-12-19 | 8.51 | $8.51 | — |
| 2023-12-18 | 8.50 | $8.50 | — |
| 2023-12-15 | 8.49 | $8.50 | — |
| 2023-12-14 | 8.48 | $8.50 | — |
| 2023-12-13 | 8.46 | $8.47 | — |
| 2023-12-12 | 8.45 | $8.44 | — |
| 2023-12-11 | 8.45 | $8.44 | — |
| 2023-12-08 | 8.45 | $8.43 | — |
| 2023-12-07 | 8.45 | $8.44 | — |
| 2023-12-06 | 8.44 | $8.44 | — |
| 2023-12-05 | 8.43 | $8.43 | — |
| 2023-12-04 | 8.43 | $8.42 | — |
| 2023-12-01 | 8.43 | $8.41 | — |
| 2023-11-30 | 8.42 | $8.39 | — |
| 2023-11-29 | 8.43 | $8.44 | — |
| 2023-11-28 | 8.42 | $8.42 | — |
| 2023-11-27 | 8.41 | $8.41 | — |
| 2023-11-24 | 8.40 | $8.40 | — |
| 2023-11-22 | 8.39 | $8.40 | — |
| 2023-11-21 | 8.38 | $8.40 | — |
| 2023-11-20 | 8.37 | $8.39 | — |
| 2023-11-17 | 8.36 | $8.38 | — |
| 2023-11-16 | 8.35 | $8.37 | — |
| 2023-11-15 | 8.35 | $8.36 | — |
| 2023-11-14 | 8.34 | $8.36 | — |
| 2023-11-13 | 8.33 | $8.34 | — |
| 2023-11-10 | 8.33 | $8.33 | — |
| 2023-11-09 | 8.32 | $8.33 | — |
| 2023-11-08 | 8.32 | $8.34 | — |
| 2023-11-07 | 8.32 | $8.34 | — |
| 2023-11-06 | 8.31 | $8.33 | — |
| 2023-11-03 | 8.30 | $8.33 | — |
| 2023-11-02 | 8.30 | $8.31 | — |
| 2023-11-01 | 8.30 | $8.30 | — |
| 2023-10-31 | 8.30 | $8.28 | — |
| 2023-10-30 | 8.31 | $8.33 | — |
| 2023-10-27 | 8.30 | $8.32 | — |
| 2023-10-26 | 8.30 | $8.32 | — |
| 2023-10-25 | 8.30 | $8.31 | — |
| 2023-10-24 | 8.30 | $8.32 | — |
| 2023-10-23 | 8.30 | $8.31 | — |
| 2023-10-20 | 8.30 | $8.31 | — |
| 2023-10-19 | 8.30 | $8.30 | — |
| 2023-10-18 | 8.31 | $8.31 | — |
| 2023-10-17 | 8.32 | $8.32 | — |
| 2023-10-16 | 8.32 | $8.33 | — |
| 2023-10-13 | 8.32 | $8.33 | — |
| 2023-10-12 | 8.33 | $8.33 | — |
| 2023-10-11 | 8.33 | $8.35 | — |
| 2023-10-10 | 8.33 | $8.35 | — |
| 2023-10-09 | 8.33 | $8.34 | — |
| 2023-10-06 | 8.34 | $8.32 | — |
| 2023-10-05 | 8.35 | $8.34 | — |
| 2023-10-04 | 8.36 | $8.34 | — |
| 2023-10-03 | 8.37 | $8.33 | — |
| 2023-10-02 | 8.38 | $8.35 | — |
| 2023-09-29 | 8.40 | $8.36 | — |
| 2023-09-28 | 8.41 | $8.40 | — |
| 2023-09-27 | 8.41 | $8.40 | — |
| 2023-09-26 | 8.42 | $8.41 | — |
| 2023-09-25 | 8.42 | $8.41 | — |
| 2023-09-22 | 8.42 | $8.42 | — |
| 2023-09-21 | 8.42 | $8.41 | — |
| 2023-09-20 | 8.43 | $8.43 | — |
| 2023-09-19 | 8.42 | $8.43 | — |
| 2023-09-18 | 8.42 | $8.43 | — |
| 2023-09-15 | 8.42 | $8.42 | — |
| 2023-09-14 | 8.42 | $8.42 | — |
| 2023-09-13 | 8.41 | $8.42 | — |
| 2023-09-12 | 8.41 | $8.41 | — |
| 2023-09-11 | 8.41 | $8.41 | — |
| 2023-09-08 | 8.41 | $8.40 | — |
| 2023-09-07 | 8.41 | $8.40 | — |
| 2023-09-06 | 8.42 | $8.40 | — |
| 2023-09-05 | 8.42 | $8.40 | — |
| 2023-09-01 | 8.43 | $8.41 | — |
| 2023-08-31 | 8.43 | $8.41 | — |
| 2023-08-30 | 8.43 | $8.45 | — |
| 2023-08-29 | 8.42 | $8.44 | — |
| 2023-08-28 | 8.42 | $8.42 | — |
| 2023-08-25 | 8.41 | $8.42 | — |
| 2023-08-24 | 8.41 | $8.42 | — |
| 2023-08-23 | 8.40 | $8.42 | — |
| 2023-08-22 | 8.39 | $8.40 | — |
| 2023-08-21 | 8.39 | $8.39 | — |
| 2023-08-18 | 8.39 | $8.39 | — |
| 2023-08-17 | 8.39 | $8.39 | — |
| 2023-08-16 | 8.39 | $8.39 | — |
| 2023-08-15 | 8.39 | $8.39 | — |
| 2023-08-14 | 8.39 | $8.39 | — |
| 2023-08-11 | 8.39 | $8.39 | — |
| 2023-08-10 | 8.39 | $8.40 | — |
| 2023-08-09 | 8.38 | $8.39 | — |
| 2023-08-08 | 8.38 | $8.39 | — |
| 2023-08-07 | 8.38 | $8.39 | — |
| 2023-08-04 | 8.38 | $8.38 | — |
| 2023-08-03 | 8.38 | $8.36 | — |
| 2023-08-02 | 8.38 | $8.37 | — |
| 2023-08-01 | 8.39 | $8.37 | — |
| 2023-07-31 | 8.39 | $8.37 | — |
| 2023-07-28 | 8.40 | $8.41 | — |
| 2023-07-27 | 8.39 | $8.39 | — |
| 2023-07-26 | 8.39 | $8.39 | — |
| 2023-07-25 | 8.40 | $8.39 | — |
| 2023-07-24 | 8.40 | $8.39 | — |
| 2023-07-21 | 8.40 | $8.39 | — |
| 2023-07-20 | 8.40 | $8.39 | — |
| 2023-07-19 | 8.40 | $8.40 | — |
| 2023-07-18 | 8.40 | $8.41 | — |
| 2023-07-17 | 8.40 | $8.41 | — |
| 2023-07-14 | 8.39 | $8.41 | — |
| 2023-07-13 | 8.39 | $8.41 | — |
| 2023-07-12 | 8.38 | $8.40 | — |
| 2023-07-11 | 8.37 | $8.38 | — |
| 2023-07-10 | 8.37 | $8.37 | — |
| 2023-07-07 | 8.37 | $8.36 | — |
| 2023-07-06 | 8.38 | $8.36 | — |
| 2023-07-05 | 8.39 | $8.37 | — |
| 2023-07-03 | 8.40 | $8.37 | — |
| 2023-06-30 | 8.40 | $8.37 | — |
| 2023-06-29 | 8.41 | $8.41 | — |
| 2023-06-28 | 8.41 | $8.42 | — |
| 2023-06-27 | 8.41 | $8.41 | — |
| 2023-06-26 | 8.40 | $8.42 | — |
| 2023-06-23 | 8.40 | $8.41 | — |
| 2023-06-22 | 8.39 | $8.40 | — |
| 2023-06-21 | 8.39 | $8.41 | — |
| 2023-06-20 | 8.39 | $8.41 | — |
| 2023-06-16 | 8.38 | $8.40 | — |
| 2023-06-15 | 8.37 | $8.40 | — |
| 2023-06-14 | 8.37 | $8.39 | — |
| 2023-06-13 | 8.36 | $8.38 | — |
| 2023-06-12 | 8.36 | $8.38 | — |
| 2023-06-09 | 8.36 | $8.37 | — |
| 2023-06-08 | 8.36 | $8.37 | — |
| 2023-06-07 | 8.36 | $8.36 | — |
| 2023-06-06 | 8.37 | $8.37 | — |
| 2023-06-05 | 8.37 | $8.37 | — |
| 2023-06-02 | 8.38 | $8.36 | — |
| 2023-06-01 | 8.39 | $8.38 | — |
| 2023-05-31 | 8.39 | $8.37 | — |
| 2023-05-30 | 8.41 | $8.42 | — |
| 2023-05-26 | 8.40 | $8.39 | — |
| 2023-05-25 | 8.41 | $8.39 | — |
| 2023-05-24 | 8.42 | $8.41 | — |
| 2023-05-23 | 8.43 | $8.42 | — |
| 2023-05-22 | 8.43 | $8.42 | — |
| 2023-05-19 | 8.43 | $8.42 | — |
| 2023-05-18 | 8.44 | $8.42 | — |
| 2023-05-17 | 8.44 | $8.43 | — |
| 2023-05-16 | 8.45 | $8.44 | — |
| 2023-05-15 | 8.45 | $8.45 | — |
| 2023-05-12 | 8.45 | $8.45 | — |
| 2023-05-11 | 8.45 | $8.46 | — |
| 2023-05-10 | 8.44 | $8.45 | — |
| 2023-05-09 | 8.44 | $8.43 | — |
| 2023-05-08 | 8.44 | $8.43 | — |
| 2023-05-05 | 8.45 | $8.44 | — |
| 2023-05-04 | 8.45 | $8.45 | — |
| 2023-05-03 | 8.45 | $8.46 | — |
| 2023-05-02 | 8.44 | $8.44 | — |
| 2023-05-01 | 8.44 | $8.42 | — |
| 2023-04-28 | 8.45 | $8.44 | — |
| 2023-04-27 | 8.45 | $8.45 | — |
| 2023-04-26 | 8.45 | $8.46 | — |
| 2023-04-25 | 8.44 | $8.47 | — |
| 2023-04-24 | 8.43 | $8.45 | — |
| 2023-04-21 | 8.43 | $8.43 | — |
| 2023-04-20 | 8.42 | $8.43 | — |
| 2023-04-19 | 8.42 | $8.43 | — |
| 2023-04-18 | 8.42 | $8.42 | — |
| 2023-04-17 | 8.42 | $8.41 | — |
| 2023-04-14 | 8.43 | $8.42 | — |
| 2023-04-13 | 8.43 | $8.42 | — |
| 2023-04-12 | 8.44 | $8.42 | — |
| 2023-04-11 | 8.44 | $8.44 | — |
| 2023-04-10 | 8.44 | $8.45 | — |
| 2023-04-06 | 8.44 | $8.45 | — |
| 2023-04-05 | 8.43 | $8.45 | — |
| 2023-04-04 | 8.43 | $8.45 | — |
| 2023-04-03 | 8.42 | $8.43 | — |
| 2023-03-31 | 8.42 | $8.42 | — |
| 2023-03-30 | 8.42 | $8.43 | — |
| 2023-03-29 | 8.42 | $8.42 | — |
| 2023-03-28 | 8.42 | $8.42 | — |
| 2023-03-27 | 8.42 | $8.42 | — |
| 2023-03-24 | 8.42 | $8.43 | — |
| 2023-03-23 | 8.42 | $8.44 | — |
| 2023-03-22 | 8.42 | $8.43 | — |
| 2023-03-21 | 8.42 | $8.42 | — |
| 2023-03-20 | 8.42 | $8.43 | — |
| 2023-03-17 | 8.42 | $8.44 | — |
| 2023-03-16 | 8.42 | $8.42 | — |
| 2023-03-15 | 8.43 | $8.44 | — |
| 2023-03-14 | 8.43 | $8.44 | — |
| 2023-03-13 | 8.43 | $8.45 | — |
| 2023-03-10 | 8.43 | $8.45 | — |
| 2023-03-09 | 8.42 | $8.43 | — |
| 2023-03-08 | 8.43 | $8.43 | — |
| 2023-03-07 | 8.43 | $8.44 | — |
| 2023-03-06 | 8.43 | $8.45 | — |
| 2023-03-03 | 8.44 | $8.44 | — |
| 2023-03-02 | 8.44 | $8.42 | — |
| 2023-03-01 | 8.45 | $8.43 | — |
| 2023-02-28 | 8.46 | $8.44 | — |
| 2023-02-27 | 8.48 | $8.48 | — |
| 2023-02-24 | 8.48 | $8.47 | — |
| 2023-02-23 | 8.48 | $8.49 | — |
| 2023-02-22 | 8.48 | $8.48 | — |
| 2023-02-21 | 8.49 | $8.47 | — |
| 2023-02-17 | 8.50 | $8.50 | — |
| 2023-02-16 | 8.50 | $8.49 | — |
| 2023-02-15 | 8.50 | $8.49 | — |
| 2023-02-14 | 8.50 | $8.49 | — |
| 2023-02-13 | 8.51 | $8.50 | — |
| 2023-02-10 | 8.51 | $8.49 | — |
| 2023-02-09 | 8.52 | $8.50 | — |
| 2023-02-08 | 8.52 | $8.50 | — |
| 2023-02-07 | 8.53 | $8.50 | — |
| 2023-02-06 | 8.53 | $8.50 | — |
| 2023-02-03 | 8.54 | $8.52 | — |
| 2023-02-02 | 8.54 | $8.54 | — |
| 2023-02-01 | 8.54 | $8.52 | — |
| 2023-01-31 | 8.54 | $8.50 | — |
| 2023-01-30 | 8.54 | $8.53 | — |
| 2023-01-27 | 8.54 | $8.53 | — |
| 2023-01-26 | 8.54 | $8.52 | — |
| 2023-01-25 | 8.54 | $8.53 | — |
| 2023-01-24 | 8.53 | $8.53 | — |
| 2023-01-23 | 8.52 | $8.52 | — |
| 2023-01-20 | 8.52 | $8.52 | — |
| 2023-01-19 | 8.51 | $8.53 | — |
| 2023-01-18 | 8.50 | $8.54 | — |
| 2023-01-17 | 8.47 | $8.50 | — |
| 2023-01-13 | 8.46 | $8.49 | — |
| 2023-01-12 | 8.45 | $8.49 | — |
| 2023-01-11 | 8.43 | $8.46 | — |
| 2023-01-10 | 8.42 | $8.44 | — |
| 2023-01-09 | 8.41 | $8.44 | — |
| 2023-01-06 | 8.41 | $8.42 | — |
| 2023-01-05 | 8.40 | $8.39 | — |
| 2023-01-04 | 8.41 | $8.40 | — |
| 2023-01-03 | 8.41 | $8.39 | — |
| 2022-12-30 | 8.42 | $8.37 | — |
| 2022-12-29 | 8.43 | $8.41 | — |
| 2022-12-28 | 8.44 | $8.41 | — |
| 2022-12-27 | 8.44 | $8.42 | — |
| 2022-12-23 | 8.45 | $8.42 | — |
| 2022-12-22 | 8.45 | $8.43 | — |
| 2022-12-21 | 8.46 | $8.43 | — |
| 2022-12-20 | 8.46 | $8.43 | — |
| 2022-12-19 | 8.46 | $8.43 | — |
| 2022-12-16 | 8.46 | $8.44 | — |
| 2022-12-15 | 8.46 | $8.45 | — |
| 2022-12-14 | 8.45 | $8.45 | — |
| 2022-12-13 | 8.45 | $8.45 | — |
| 2022-12-12 | 8.44 | $8.42 | — |
| 2022-12-09 | 8.43 | $8.42 | — |
| 2022-12-08 | 8.43 | $8.42 | — |
| 2022-12-07 | 8.43 | $8.42 | — |
| 2022-12-06 | 8.42 | $8.41 | — |
| 2022-12-05 | 8.41 | $8.40 | — |
| 2022-12-02 | 8.41 | $8.40 | — |
| 2022-12-01 | 8.41 | $8.40 | — |
| 2022-11-30 | 8.40 | $8.37 | — |
| 2022-11-29 | 8.40 | $8.39 | — |
| 2022-11-28 | 8.39 | $8.39 | — |
| 2022-11-25 | 8.39 | $8.39 | — |
| 2022-11-23 | 8.38 | $8.38 | — |
| 2022-11-22 | 8.37 | $8.37 | — |
| 2022-11-21 | 8.36 | $8.36 | — |
| 2022-11-18 | 8.36 | $8.36 | — |
| 2022-11-17 | 8.35 | $8.36 | — |
| 2022-11-16 | 8.34 | $8.37 | — |
| 2022-11-15 | 8.32 | $8.37 | — |
| 2022-11-14 | 8.31 | $8.35 | — |
| 2022-11-11 | 8.29 | $8.34 | — |
| 2022-11-10 | 8.28 | $8.34 | — |
| 2022-11-09 | 8.26 | $8.28 | — |
| 2022-11-08 | 8.26 | $8.28 | — |
| 2022-11-07 | 8.26 | $8.27 | — |
| 2022-11-04 | 8.26 | $8.27 | — |
| 2022-11-03 | 8.26 | $8.26 | — |
| 2022-11-02 | 8.27 | $8.28 | — |
| 2022-11-01 | 8.27 | $8.28 | — |
| 2022-10-31 | 8.28 | $8.28 | — |
| 2022-10-28 | 8.29 | $8.33 | — |
| 2022-10-27 | 8.28 | $8.33 | — |
| 2022-10-26 | 8.28 | $8.32 | — |
| 2022-10-25 | 8.28 | $8.32 | — |
| 2022-10-24 | 8.27 | $8.30 | — |
| 2022-10-21 | 8.28 | $8.30 | — |
| 2022-10-20 | 8.29 | $8.30 | — |
| 2022-10-19 | 8.30 | $8.32 | — |
| 2022-10-18 | 8.31 | $8.35 | — |
| 2022-10-17 | 8.31 | $8.34 | — |
| 2022-10-14 | 8.32 | $8.33 | — |
| 2022-10-13 | 8.33 | $8.34 | — |
| 2022-10-12 | 8.35 | $8.37 | — |
| 2022-10-11 | 8.36 | $8.38 | — |
| 2022-10-10 | 8.37 | $8.39 | — |
| 2022-10-07 | 8.38 | $8.40 | — |
| 2022-10-06 | 8.39 | $8.42 | — |
| 2022-10-05 | 8.40 | $8.43 | — |
| 2022-10-04 | 8.41 | $8.44 | — |
| 2022-10-03 | 8.43 | $8.43 | — |
| 2022-09-30 | 8.45 | $8.40 | — |
| 2022-09-29 | 8.48 | $8.44 | — |
| 2022-09-28 | 8.51 | $8.50 | — |
| 2022-09-27 | 8.54 | $8.48 | — |
| 2022-09-26 | 8.57 | $8.53 | — |
| 2022-09-23 | 8.59 | $8.56 | — |
| 2022-09-22 | 8.62 | $8.60 | — |
| 2022-09-21 | 8.63 | $8.63 | — |
| 2022-09-20 | 8.64 | $8.63 | — |
| 2022-09-19 | 8.65 | $8.65 | — |
| 2022-09-16 | 8.66 | $8.66 | — |
| 2022-09-15 | 8.67 | $8.67 | — |
| 2022-09-14 | 8.68 | $8.68 | — |
| 2022-09-13 | 8.69 | $8.69 | — |
| 2022-09-12 | 8.70 | $8.71 | — |
| 2022-09-09 | 8.70 | $8.70 | — |
| 2022-09-08 | 8.71 | $8.70 | — |
| 2022-09-07 | 8.72 | $8.70 | — |
| 2022-09-06 | 8.73 | $8.70 | — |
| 2022-09-02 | 8.74 | $8.71 | — |
| 2022-09-01 | 8.76 | $8.70 | — |
| 2022-08-31 | 8.78 | $8.72 | — |
| 2022-08-30 | 8.80 | $8.76 | — |
| 2022-08-29 | 8.81 | $8.79 | — |
| 2022-08-26 | 8.82 | $8.80 | — |
| 2022-08-25 | 8.82 | $8.80 | — |
| 2022-08-24 | 8.82 | $8.79 | — |
| 2022-08-23 | 8.83 | $8.79 | — |
| 2022-08-22 | 8.84 | $8.79 | — |
| 2022-08-19 | 8.84 | $8.82 | — |
| 2022-08-18 | 8.84 | $8.83 | — |
| 2022-08-17 | 8.84 | $8.82 | — |
| 2022-08-16 | 8.84 | $8.84 | — |
| 2022-08-15 | 8.83 | $8.83 | — |
| 2022-08-12 | 8.82 | $8.83 | — |
| 2022-08-11 | 8.81 | $8.81 | — |
| 2022-08-10 | 8.80 | $8.80 | — |
| 2022-08-09 | 8.79 | $8.77 | — |
| 2022-08-08 | 8.79 | $8.78 | — |
| 2022-08-05 | 8.79 | $8.77 | — |
| 2022-08-04 | 8.78 | $8.79 | — |
| 2022-08-03 | 8.77 | $8.77 | — |
| 2022-08-02 | 8.77 | $8.76 | — |
| 2022-08-01 | 8.77 | $8.78 | — |
| 2022-07-29 | 8.76 | $8.77 | — |
| 2022-07-28 | 8.75 | $8.78 | — |
| 2022-07-27 | 8.74 | $8.76 | — |
| 2022-07-26 | 8.72 | $8.74 | — |
| 2022-07-25 | 8.72 | $8.75 | — |
| 2022-07-22 | 8.71 | $8.75 | — |
| 2022-07-21 | 8.69 | $8.73 | — |
| 2022-07-20 | 8.68 | $8.71 | — |
| 2022-07-19 | 8.68 | $8.70 | — |
| 2022-07-18 | 8.68 | $8.69 | — |
| 2022-07-15 | 8.68 | $8.69 | — |
| 2022-07-14 | 8.68 | $8.68 | — |
| 2022-07-13 | 8.68 | $8.69 | — |
| 2022-07-12 | 8.69 | $8.71 | — |
| 2022-07-11 | 8.69 | $8.71 | — |
| 2022-07-08 | 8.69 | $8.70 | — |
| 2022-07-07 | 8.70 | $8.70 | — |
| 2022-07-06 | 8.70 | $8.71 | — |
| 2022-07-05 | 8.71 | $8.72 | — |
| 2022-07-01 | 8.71 | $8.72 | — |
| 2022-06-30 | 8.72 | $8.70 | — |
| 2022-06-29 | 8.74 | $8.74 | — |
| 2022-06-28 | 8.75 | $8.75 | — |
| 2022-06-27 | 8.75 | $8.76 | — |
| 2022-06-24 | 8.76 | $8.77 | — |
| 2022-06-23 | 8.76 | $8.78 | — |
| 2022-06-22 | 8.77 | $8.77 | — |
| 2022-06-21 | 8.78 | $8.76 | — |
| 2022-06-17 | 8.79 | $8.77 | — |
| 2022-06-16 | 8.81 | $8.78 | — |
| 2022-06-15 | 8.82 | $8.80 | — |
| 2022-06-14 | 8.84 | $8.78 | — |
| 2022-06-13 | 8.86 | $8.80 | — |
| 2022-06-10 | 8.89 | $8.87 | — |
| 2022-06-09 | 8.89 | $8.90 | — |
| 2022-06-08 | 8.89 | $8.91 | — |
| 2022-06-07 | 8.89 | $8.92 | — |
| 2022-06-06 | 8.88 | $8.91 | — |
| 2022-06-03 | 8.88 | $8.90 | — |
| 2022-06-02 | 8.88 | $8.90 | — |
| 2022-06-01 | 8.88 | $8.90 | — |
| 2022-05-31 | 8.88 | $8.90 | — |
| 2022-05-27 | 8.88 | $8.94 | — |
| 2022-05-26 | 8.87 | $8.91 | — |
| 2022-05-25 | 8.87 | $8.90 | — |
| 2022-05-24 | 8.87 | $8.89 | — |
| 2022-05-23 | 8.88 | $8.89 | — |
| 2022-05-20 | 8.89 | $8.89 | — |
| 2022-05-19 | 8.90 | $8.89 | — |
| 2022-05-18 | 8.92 | $8.92 | — |
| 2022-05-17 | 8.93 | $8.93 | — |
| 2022-05-16 | 8.94 | $8.94 | — |
| 2022-05-13 | 8.95 | $8.94 | — |
| 2022-05-12 | 8.97 | $8.95 | — |
| 2022-05-11 | 8.99 | $8.98 | — |
| 2022-05-10 | 9.00 | $8.98 | — |
| 2022-05-09 | 9.02 | $8.99 | — |
| 2022-05-06 | 9.03 | $9.01 | — |
| 2022-05-05 | 9.05 | $9.04 | — |
| 2022-05-04 | 9.06 | $9.06 | — |
| 2022-05-03 | 9.07 | $9.04 | — |
| 2022-05-02 | 9.08 | $9.04 | — |
| 2022-04-29 | 9.10 | $9.06 | — |
| 2022-04-28 | 9.12 | $9.11 | — |
| 2022-04-27 | 9.13 | $9.13 | — |
| 2022-04-26 | 9.13 | $9.14 | — |
| 2022-04-25 | 9.13 | $9.13 | — |
| 2022-04-22 | 9.13 | $9.13 | — |
| 2022-04-21 | 9.13 | $9.13 | — |
| 2022-04-20 | 9.14 | $9.14 | — |
| 2022-04-19 | 9.14 | $9.13 | — |
| 2022-04-18 | 9.15 | $9.15 | — |
| 2022-04-14 | 9.15 | $9.15 | — |
| 2022-04-13 | 9.15 | $9.16 | — |
| 2022-04-12 | 9.16 | $9.16 | — |
| 2022-04-11 | 9.16 | $9.15 | — |
| 2022-04-08 | 9.17 | $9.16 | — |
| 2022-04-07 | 9.18 | $9.18 | — |
| 2022-04-06 | 9.18 | $9.18 | — |
| 2022-04-05 | 9.18 | $9.19 | — |
| 2022-04-04 | 9.19 | $9.20 | — |
| 2022-04-01 | 9.19 | $9.19 | — |
| 2022-03-31 | 9.19 | $9.20 | — |
| 2022-03-30 | 9.19 | $9.22 | — |
| 2022-03-29 | 9.19 | $9.21 | — |
| 2022-03-28 | 9.19 | $9.20 | — |
| 2022-03-25 | 9.19 | $9.21 | — |
| 2022-03-24 | 9.20 | $9.22 | — |
| 2022-03-23 | 9.20 | $9.22 | — |
| 2022-03-22 | 9.20 | $9.21 | — |
| 2022-03-21 | 9.21 | $9.22 | — |
| 2022-03-18 | 9.21 | $9.23 | — |
| 2022-03-17 | 9.22 | $9.23 | — |
| 2022-03-16 | 9.23 | $9.22 | — |
| 2022-03-15 | 9.24 | $9.22 | — |
| 2022-03-14 | 9.25 | $9.23 | — |
| 2022-03-11 | 9.27 | $9.26 | — |
| 2022-03-10 | 9.28 | $9.27 | — |
| 2022-03-09 | 9.30 | $9.29 | — |
| 2022-03-08 | 9.31 | $9.29 | — |
| 2022-03-07 | 9.32 | $9.32 | — |
| 2022-03-04 | 9.33 | $9.33 | — |
| 2022-03-03 | 9.33 | $9.34 | — |
| 2022-03-02 | 9.33 | $9.34 | — |
| 2022-03-01 | 9.34 | $9.36 | — |
| 2022-02-28 | 9.34 | $9.35 | — |
| 2022-02-25 | 9.34 | $9.35 | — |
| 2022-02-24 | 9.35 | $9.35 | — |
| 2022-02-23 | 9.36 | $9.36 | — |
| 2022-02-22 | 9.37 | $9.37 | — |
| 2022-02-18 | 9.37 | $9.38 | — |
| 2022-02-17 | 9.38 | $9.38 | — |
| 2022-02-16 | 9.38 | $9.39 | — |
| 2022-02-15 | 9.39 | $9.39 | — |
| 2022-02-14 | 9.40 | $9.39 | — |
| 2022-02-11 | 9.41 | $9.41 | — |
| 2022-02-10 | 9.42 | $9.40 | — |
| 2022-02-09 | 9.43 | $9.43 | — |
| 2022-02-08 | 9.44 | $9.43 | — |
| 2022-02-07 | 9.44 | $9.44 | — |
| 2022-02-04 | 9.45 | $9.44 | — |
| 2022-02-03 | 9.46 | $9.46 | — |
| 2022-02-02 | 9.47 | $9.47 | — |
| 2022-02-01 | 9.47 | $9.47 | — |
| 2022-01-31 | 9.48 | $9.46 | — |
| 2022-01-28 | 9.49 | $9.49 | — |
| 2022-01-27 | 9.49 | $9.49 | — |
| 2022-01-26 | 9.50 | $9.50 | — |
| 2022-01-25 | 9.50 | $9.51 | — |
| 2022-01-24 | 9.51 | $9.52 | — |
| 2022-01-21 | 9.51 | $9.52 | — |
| 2022-01-20 | 9.51 | $9.51 | — |
| 2022-01-19 | 9.51 | $9.51 | — |
| 2022-01-18 | 9.52 | $9.50 | — |
| 2022-01-14 | 9.53 | $9.52 | — |
| 2022-01-13 | 9.53 | $9.54 | — |
| 2022-01-12 | 9.53 | $9.53 | — |
| 2022-01-11 | 9.54 | $9.53 | — |
| 2022-01-10 | 9.54 | $9.53 | — |
| 2022-01-07 | 9.55 | $9.54 | — |
| 2022-01-06 | 9.56 | $9.54 | — |
| 2022-01-05 | 9.57 | $9.55 | — |
| 2022-01-04 | 9.58 | $9.57 | — |
| 2022-01-03 | 9.58 | $9.57 | — |
| 2021-12-31 | 9.58 | $9.57 | — |
| 2021-12-30 | 9.59 | $9.57 | — |
| 2021-12-29 | 9.59 | $9.59 | — |
| 2021-12-28 | 9.59 | $9.60 | — |
| 2021-12-27 | 9.59 | $9.60 | — |
| 2021-12-23 | 9.59 | $9.59 | — |
| 2021-12-22 | 9.59 | $9.59 | — |
| 2021-12-21 | 9.59 | $9.59 | — |
| 2021-12-20 | 9.59 | $9.59 | — |
| 2021-12-17 | 9.59 | $9.60 | — |
| 2021-12-16 | 9.59 | $9.60 | — |
| 2021-12-15 | 9.59 | $9.59 | — |
| 2021-12-14 | 9.59 | $9.59 | — |
| 2021-12-13 | 9.59 | $9.60 | — |
| 2021-12-10 | 9.58 | $9.59 | — |
| 2021-12-09 | 9.58 | $9.59 | — |
| 2021-12-08 | 9.58 | $9.59 | — |
| 2021-12-07 | 9.58 | $9.59 | — |
| 2021-12-06 | 9.58 | $9.59 | — |
| 2021-12-03 | 9.58 | $9.59 | — |
| 2021-12-02 | 9.59 | $9.58 | — |
| 2021-12-01 | 9.59 | $9.58 | — |
| 2021-11-30 | 9.60 | $9.58 | — |
| 2021-11-29 | 9.61 | $9.61 | — |
| 2021-11-26 | 9.61 | $9.61 | — |
| 2021-11-24 | 9.61 | $9.60 | — |
| 2021-11-23 | 9.61 | $9.60 | — |
| 2021-11-22 | 9.62 | $9.61 | — |
| 2021-11-19 | 9.62 | $9.63 | — |
| 2021-11-18 | 9.62 | $9.63 | — |
| 2021-11-17 | 9.62 | $9.62 | — |
| 2021-11-16 | 9.62 | $9.62 | — |
| 2021-11-15 | 9.63 | $9.62 | — |
| 2021-11-12 | 9.63 | $9.63 | — |
| 2021-11-11 | 9.63 | $9.63 | — |
| 2021-11-10 | 9.64 | $9.63 | — |
| 2021-11-09 | 9.64 | $9.65 | — |
| 2021-11-08 | 9.64 | $9.65 | — |
| 2021-11-05 | 9.63 | $9.65 | — |
| 2021-11-04 | 9.63 | $9.64 | — |
| 2021-11-03 | 9.63 | $9.63 | — |
| 2021-11-02 | 9.64 | $9.63 | — |
| 2021-11-01 | 9.64 | $9.63 | — |
| 2021-10-29 | 9.64 | $9.63 | — |
| 2021-10-28 | 9.65 | $9.66 | — |
| 2021-10-27 | 9.65 | $9.66 | — |
| 2021-10-26 | 9.65 | $9.66 | — |
| 2021-10-25 | 9.65 | $9.66 | — |
| 2021-10-22 | 9.65 | $9.65 | — |
| 2021-10-21 | 9.65 | $9.65 | — |
| 2021-10-20 | 9.65 | $9.66 | — |
| 2021-10-19 | 9.65 | $9.66 | — |
| 2021-10-18 | 9.65 | $9.66 | — |
| 2021-10-15 | 9.65 | $9.66 | — |
| 2021-10-14 | 9.65 | $9.67 | — |
| 2021-10-13 | 9.65 | $9.66 | — |
| 2021-10-12 | 9.65 | $9.65 | — |
| 2021-10-11 | 9.65 | $9.65 | — |
| 2021-10-08 | 9.66 | $9.66 | — |
| 2021-10-07 | 9.67 | $9.66 | — |
| 2021-10-06 | 9.67 | $9.66 | — |
| 2021-10-05 | 9.68 | $9.67 | — |
| 2021-10-04 | 9.69 | $9.68 | — |
| 2021-10-01 | 9.69 | $9.68 | — |
| 2021-09-30 | 9.70 | $9.67 | — |
| 2021-09-29 | 9.71 | $9.70 | — |
| 2021-09-28 | 9.71 | $9.69 | — |
| 2021-09-27 | 9.72 | $9.70 | — |
| 2021-09-24 | 9.72 | $9.71 | — |
| 2021-09-23 | 9.73 | $9.72 | — |
| 2021-09-22 | 9.73 | $9.73 | — |
| 2021-09-21 | 9.73 | $9.73 | — |
| 2021-09-20 | 9.72 | $9.72 | — |
| 2021-09-17 | 9.73 | $9.72 | — |
| 2021-09-16 | 9.73 | $9.73 | — |
| 2021-09-15 | 9.72 | $9.73 | — |
| 2021-09-14 | 9.72 | $9.73 | — |
| 2021-09-13 | 9.72 | $9.72 | — |
| 2021-09-10 | 9.72 | $9.72 | — |
| 2021-09-09 | 9.72 | $9.72 | — |
| 2021-09-08 | 9.72 | $9.72 | — |
| 2021-09-07 | 9.72 | $9.71 | — |
| 2021-09-03 | 9.72 | $9.72 | — |
| 2021-09-02 | 9.72 | $9.72 | — |
| 2021-09-01 | 9.72 | $9.71 | — |
| 2021-08-31 | 9.72 | $9.71 | — |
| 2021-08-30 | 9.73 | $9.74 | — |
| 2021-08-27 | 9.72 | $9.73 | — |
| 2021-08-26 | 9.72 | $9.72 | — |
| 2021-08-25 | 9.72 | $9.72 | — |
| 2021-08-24 | 9.72 | $9.72 | — |
| 2021-08-23 | 9.72 | $9.72 | — |
| 2021-08-20 | 9.71 | $9.72 | — |
| 2021-08-19 | 9.71 | $9.72 | — |
| 2021-08-18 | 9.71 | $9.72 | — |
| 2021-08-17 | 9.71 | $9.72 | — |
| 2021-08-16 | 9.71 | $9.72 | — |
| 2021-08-13 | 9.70 | $9.71 | — |
| 2021-08-12 | 9.70 | $9.70 | — |
| 2021-08-11 | 9.71 | $9.70 | — |
| 2021-08-10 | 9.71 | $9.70 | — |
| 2021-08-09 | 9.71 | $9.70 | — |
| 2021-08-06 | 9.72 | $9.71 | — |
| 2021-08-05 | 9.72 | $9.72 | — |
| 2021-08-04 | 9.72 | $9.72 | — |
| 2021-08-03 | 9.73 | $9.72 | — |
| 2021-08-02 | 9.73 | $9.72 | — |
| 2021-07-30 | 9.73 | $9.71 | — |
| 2021-07-29 | 9.74 | $9.74 | — |
| 2021-07-28 | 9.73 | $9.74 | — |
| 2021-07-27 | 9.73 | $9.73 | — |
| 2021-07-26 | 9.73 | $9.73 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.83
2026-07-23
Close Price
$8.67
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.01
Average
46.61
Maximum
78.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 38.83 | $8.67 | — |
| 2026-07-22 | 42.30 | $8.68 | — |
| 2026-07-21 | 42.30 | $8.68 | — |
| 2026-07-20 | 46.01 | $8.69 | — |
| 2026-07-17 | 46.01 | $8.69 | — |
| 2026-07-16 | 46.01 | $8.69 | — |
| 2026-07-15 | 46.01 | $8.69 | — |
| 2026-07-14 | 46.01 | $8.69 | — |
| 2026-07-13 | 42.08 | $8.68 | — |
| 2026-07-10 | 45.21 | $8.69 | — |
| 2026-07-09 | 41.05 | $8.68 | — |
| 2026-07-08 | 41.05 | $8.68 | — |
| 2026-07-07 | 44.07 | $8.69 | — |
| 2026-07-06 | 44.07 | $8.69 | — |
| 2026-07-02 | 44.07 | $8.69 | — |
| 2026-07-01 | 40.30 | $8.68 | — |
| 2026-06-30 | 40.30 | $8.68 | — |
| 2026-06-29 | 57.92 | $8.73 | — |
| 2026-06-26 | 54.10 | $8.72 | — |
| 2026-06-25 | 54.10 | $8.72 | — |
| 2026-06-24 | 50.02 | $8.71 | — |
| 2026-06-23 | 50.02 | $8.71 | — |
| 2026-06-22 | 50.02 | $8.71 | — |
| 2026-06-18 | 50.02 | $8.71 | — |
| 2026-06-17 | 50.02 | $8.71 | — |
| 2026-06-16 | 53.72 | $8.72 | — |
| 2026-06-15 | 53.72 | $8.72 | — |
| 2026-06-12 | 50.41 | $8.71 | — |
| 2026-06-11 | 46.79 | $8.70 | — |
| 2026-06-10 | 42.83 | $8.69 | — |
| 2026-06-09 | 42.83 | $8.69 | — |
| 2026-06-08 | 38.71 | $8.68 | — |
| 2026-06-05 | 38.71 | $8.68 | — |
| 2026-06-04 | 44.50 | $8.70 | — |
| 2026-06-03 | 44.50 | $8.70 | — |
| 2026-06-02 | 44.50 | $8.70 | — |
| 2026-06-01 | 44.50 | $8.70 | — |
| 2026-05-29 | 44.50 | $8.70 | — |
| 2026-05-28 | 53.83 | $8.73 | — |
| 2026-05-27 | 50.55 | $8.72 | — |
| 2026-05-26 | 50.55 | $8.72 | — |
| 2026-05-22 | 43.26 | $8.70 | — |
| 2026-05-21 | 43.26 | $8.70 | — |
| 2026-05-20 | 43.26 | $8.70 | — |
| 2026-05-19 | 39.43 | $8.69 | — |
| 2026-05-18 | 42.13 | $8.70 | — |
| 2026-05-15 | 42.13 | $8.70 | — |
| 2026-05-14 | 48.07 | $8.72 | — |
| 2026-05-13 | 48.07 | $8.72 | — |
| 2026-05-12 | 48.07 | $8.72 | — |
| 2026-05-11 | 48.07 | $8.72 | — |
| 2026-05-08 | 51.00 | $8.73 | — |
| 2026-05-07 | 47.99 | $8.72 | — |
| 2026-05-06 | 50.96 | $8.73 | — |
| 2026-05-05 | 44.41 | $8.71 | — |
| 2026-05-04 | 40.65 | $8.70 | — |
| 2026-05-01 | 43.44 | $8.71 | — |
| 2026-04-30 | 43.44 | $8.71 | — |
| 2026-04-29 | 49.60 | $8.73 | — |
| 2026-04-28 | 53.18 | $8.74 | — |
| 2026-04-27 | 57.10 | $8.75 | — |
| 2026-04-24 | 53.87 | $8.74 | — |
| 2026-04-23 | 53.87 | $8.74 | — |
| 2026-04-22 | 53.87 | $8.74 | — |
| 2026-04-21 | 53.87 | $8.74 | — |
| 2026-04-20 | 57.39 | $8.75 | — |
| 2026-04-17 | 54.57 | $8.74 | — |
| 2026-04-16 | 51.53 | $8.73 | — |
| 2026-04-15 | 51.53 | $8.73 | — |
| 2026-04-14 | 51.53 | $8.73 | — |
| 2026-04-13 | 48.58 | $8.72 | — |
| 2026-04-10 | 45.42 | $8.71 | — |
| 2026-04-09 | 45.42 | $8.71 | — |
| 2026-04-08 | 45.42 | $8.71 | — |
| 2026-04-07 | 38.99 | $8.69 | — |
| 2026-04-06 | 35.37 | $8.68 | — |
| 2026-04-02 | 35.37 | $8.68 | — |
| 2026-04-01 | 35.37 | $8.68 | — |
| 2026-03-31 | 31.91 | $8.67 | — |
| 2026-03-30 | 37.65 | $8.70 | — |
| 2026-03-27 | 33.88 | $8.69 | — |
| 2026-03-26 | 35.95 | $8.70 | — |
| 2026-03-25 | 38.16 | $8.71 | — |
| 2026-03-24 | 34.33 | $8.70 | — |
| 2026-03-23 | 36.47 | $8.71 | — |
| 2026-03-20 | 32.46 | $8.70 | — |
| 2026-03-19 | 36.89 | $8.72 | — |
| 2026-03-18 | 36.89 | $8.72 | — |
| 2026-03-17 | 39.31 | $8.73 | — |
| 2026-03-16 | 39.31 | $8.73 | — |
| 2026-03-13 | 31.15 | $8.71 | — |
| 2026-03-12 | 33.28 | $8.72 | — |
| 2026-03-11 | 38.23 | $8.74 | — |
| 2026-03-10 | 41.14 | $8.75 | — |
| 2026-03-09 | 36.55 | $8.74 | — |
| 2026-03-06 | 36.55 | $8.74 | — |
| 2026-03-05 | 36.55 | $8.74 | — |
| 2026-03-04 | 39.17 | $8.75 | — |
| 2026-03-03 | 34.73 | $8.74 | — |
| 2026-03-02 | 40.32 | $8.76 | — |
| 2026-02-27 | 43.66 | $8.77 | — |
| 2026-02-26 | 57.14 | $8.80 | — |
| 2026-02-25 | 57.14 | $8.80 | — |
| 2026-02-24 | 57.14 | $8.80 | — |
| 2026-02-23 | 57.14 | $8.80 | — |
| 2026-02-20 | 53.22 | $8.79 | — |
| 2026-02-19 | 53.22 | $8.79 | — |
| 2026-02-18 | 53.22 | $8.79 | — |
| 2026-02-17 | 57.75 | $8.80 | — |
| 2026-02-13 | 57.75 | $8.80 | — |
| 2026-02-12 | 54.23 | $8.79 | — |
| 2026-02-11 | 50.30 | $8.78 | — |
| 2026-02-10 | 54.77 | $8.79 | — |
| 2026-02-09 | 50.60 | $8.78 | — |
| 2026-02-06 | 50.60 | $8.78 | — |
| 2026-02-05 | 46.12 | $8.77 | — |
| 2026-02-04 | 46.12 | $8.77 | — |
| 2026-02-03 | 46.12 | $8.77 | — |
| 2026-02-02 | 46.12 | $8.77 | — |
| 2026-01-30 | 41.82 | $8.76 | — |
| 2026-01-29 | 60.02 | $8.80 | — |
| 2026-01-28 | 60.02 | $8.80 | — |
| 2026-01-27 | 60.02 | $8.80 | — |
| 2026-01-26 | 55.91 | $8.79 | — |
| 2026-01-23 | 55.91 | $8.79 | — |
| 2026-01-22 | 51.40 | $8.78 | — |
| 2026-01-21 | 51.40 | $8.78 | — |
| 2026-01-20 | 46.45 | $8.77 | — |
| 2026-01-16 | 46.45 | $8.77 | — |
| 2026-01-15 | 51.15 | $8.78 | — |
| 2026-01-14 | 51.15 | $8.78 | — |
| 2026-01-13 | 51.15 | $8.78 | — |
| 2026-01-12 | 46.51 | $8.77 | — |
| 2026-01-09 | 46.51 | $8.77 | — |
| 2026-01-08 | 46.51 | $8.77 | — |
| 2026-01-07 | 46.51 | $8.77 | — |
| 2026-01-06 | 46.51 | $8.77 | — |
| 2026-01-05 | 46.51 | $8.77 | — |
| 2026-01-02 | 42.50 | $8.76 | — |
| 2025-12-31 | 38.09 | $8.75 | — |
| 2025-12-30 | 59.92 | $8.80 | — |
| 2025-12-29 | 59.92 | $8.80 | — |
| 2025-12-26 | 59.92 | $8.80 | — |
| 2025-12-24 | 55.55 | $8.79 | — |
| 2025-12-23 | 55.55 | $8.79 | — |
| 2025-12-22 | 55.55 | $8.79 | — |
| 2025-12-19 | 55.55 | $8.79 | — |
| 2025-12-18 | 55.55 | $8.79 | — |
| 2025-12-17 | 51.46 | $8.78 | — |
| 2025-12-16 | 51.46 | $8.78 | — |
| 2025-12-15 | 51.46 | $8.78 | — |
| 2025-12-12 | 47.30 | $8.77 | — |
| 2025-12-11 | 51.49 | $8.78 | — |
| 2025-12-10 | 47.03 | $8.77 | — |
| 2025-12-09 | 41.96 | $8.76 | — |
| 2025-12-08 | 41.96 | $8.76 | — |
| 2025-12-05 | 45.93 | $8.77 | — |
| 2025-12-04 | 45.93 | $8.77 | — |
| 2025-12-03 | 45.93 | $8.77 | — |
| 2025-12-02 | 45.93 | $8.77 | — |
| 2025-12-01 | 41.42 | $8.76 | — |
| 2025-11-28 | 44.98 | $8.77 | — |
| 2025-11-26 | 59.60 | $8.80 | — |
| 2025-11-25 | 59.60 | $8.80 | — |
| 2025-11-24 | 55.22 | $8.79 | — |
| 2025-11-21 | 50.08 | $8.78 | — |
| 2025-11-20 | 50.08 | $8.78 | — |
| 2025-11-19 | 50.08 | $8.78 | — |
| 2025-11-18 | 50.08 | $8.78 | — |
| 2025-11-17 | 50.08 | $8.78 | — |
| 2025-11-14 | 45.22 | $8.77 | — |
| 2025-11-13 | 49.83 | $8.78 | — |
| 2025-11-12 | 49.83 | $8.78 | — |
| 2025-11-11 | 49.83 | $8.78 | — |
| 2025-11-10 | 45.03 | $8.77 | — |
| 2025-11-07 | 45.03 | $8.77 | — |
| 2025-11-06 | 45.03 | $8.77 | — |
| 2025-11-05 | 40.11 | $8.76 | — |
| 2025-11-04 | 40.11 | $8.76 | — |
| 2025-11-03 | 40.11 | $8.76 | — |
| 2025-10-31 | 40.11 | $8.76 | — |
| 2025-10-30 | 56.61 | $8.80 | — |
| 2025-10-29 | 56.61 | $8.80 | — |
| 2025-10-28 | 62.41 | $8.81 | — |
| 2025-10-27 | 58.36 | $8.80 | — |
| 2025-10-24 | 58.36 | $8.80 | — |
| 2025-10-23 | 53.87 | $8.79 | — |
| 2025-10-22 | 60.01 | $8.80 | — |
| 2025-10-21 | 60.01 | $8.80 | — |
| 2025-10-20 | 55.43 | $8.79 | — |
| 2025-10-17 | 55.43 | $8.79 | — |
| 2025-10-16 | 55.43 | $8.79 | — |
| 2025-10-15 | 50.57 | $8.78 | — |
| 2025-10-14 | 50.57 | $8.78 | — |
| 2025-10-13 | 45.18 | $8.77 | — |
| 2025-10-10 | 45.18 | $8.77 | — |
| 2025-10-09 | 45.18 | $8.77 | — |
| 2025-10-08 | 45.18 | $8.77 | — |
| 2025-10-07 | 45.18 | $8.77 | — |
| 2025-10-06 | 45.18 | $8.77 | — |
| 2025-10-03 | 45.18 | $8.77 | — |
| 2025-10-02 | 45.18 | $8.77 | — |
| 2025-10-01 | 45.18 | $8.77 | — |
| 2025-09-30 | 41.13 | $8.76 | — |
| 2025-09-29 | 57.17 | $8.80 | — |
| 2025-09-26 | 57.17 | $8.80 | — |
| 2025-09-25 | 57.17 | $8.80 | — |
| 2025-09-24 | 57.17 | $8.80 | — |
| 2025-09-23 | 62.10 | $8.81 | — |
| 2025-09-22 | 58.72 | $8.80 | — |
| 2025-09-19 | 58.72 | $8.80 | — |
| 2025-09-18 | 58.72 | $8.80 | — |
| 2025-09-17 | 63.58 | $8.81 | — |
| 2025-09-16 | 63.58 | $8.81 | — |
| 2025-09-15 | 60.64 | $8.80 | — |
| 2025-09-12 | 60.64 | $8.80 | — |
| 2025-09-11 | 60.64 | $8.80 | — |
| 2025-09-10 | 57.71 | $8.79 | — |
| 2025-09-09 | 57.71 | $8.79 | — |
| 2025-09-08 | 57.71 | $8.79 | — |
| 2025-09-05 | 57.71 | $8.79 | — |
| 2025-09-04 | 51.87 | $8.77 | — |
| 2025-09-03 | 51.87 | $8.77 | — |
| 2025-09-02 | 48.68 | $8.76 | — |
| 2025-08-29 | 51.95 | $8.77 | — |
| 2025-08-28 | 64.29 | $8.80 | — |
| 2025-08-27 | 64.29 | $8.80 | — |
| 2025-08-26 | 61.54 | $8.79 | — |
| 2025-08-25 | 61.54 | $8.79 | — |
| 2025-08-22 | 61.54 | $8.79 | — |
| 2025-08-21 | 55.70 | $8.77 | — |
| 2025-08-20 | 60.03 | $8.78 | — |
| 2025-08-19 | 60.03 | $8.78 | — |
| 2025-08-18 | 57.01 | $8.77 | — |
| 2025-08-15 | 61.42 | $8.78 | — |
| 2025-08-14 | 58.36 | $8.77 | — |
| 2025-08-13 | 63.11 | $8.78 | — |
| 2025-08-12 | 60.02 | $8.77 | — |
| 2025-08-11 | 56.56 | $8.76 | — |
| 2025-08-08 | 56.56 | $8.76 | — |
| 2025-08-07 | 56.56 | $8.76 | — |
| 2025-08-06 | 56.56 | $8.76 | — |
| 2025-08-05 | 56.56 | $8.76 | — |
| 2025-08-04 | 56.56 | $8.76 | — |
| 2025-08-01 | 53.61 | $8.75 | — |
| 2025-07-31 | 46.74 | $8.73 | — |
| 2025-07-30 | 65.05 | $8.77 | — |
| 2025-07-29 | 65.05 | $8.77 | — |
| 2025-07-28 | 61.67 | $8.76 | — |
| 2025-07-25 | 61.67 | $8.76 | — |
| 2025-07-24 | 61.67 | $8.76 | — |
| 2025-07-23 | 61.67 | $8.76 | — |
| 2025-07-22 | 61.67 | $8.76 | — |
| 2025-07-21 | 58.56 | $8.75 | — |
| 2025-07-18 | 55.10 | $8.74 | — |
| 2025-07-17 | 55.10 | $8.74 | — |
| 2025-07-16 | 55.10 | $8.74 | — |
| 2025-07-15 | 51.64 | $8.73 | — |
| 2025-07-14 | 51.64 | $8.73 | — |
| 2025-07-11 | 51.64 | $8.73 | — |
| 2025-07-10 | 55.29 | $8.74 | — |
| 2025-07-09 | 55.29 | $8.74 | — |
| 2025-07-08 | 52.24 | $8.73 | — |
| 2025-07-07 | 52.24 | $8.73 | — |
| 2025-07-03 | 52.24 | $8.73 | — |
| 2025-07-02 | 55.48 | $8.74 | — |
| 2025-07-01 | 55.48 | $8.74 | — |
| 2025-06-30 | 52.84 | $8.73 | — |
| 2025-06-27 | 68.25 | $8.77 | — |
| 2025-06-26 | 68.25 | $8.77 | — |
| 2025-06-25 | 66.01 | $8.76 | — |
| 2025-06-24 | 60.76 | $8.74 | — |
| 2025-06-23 | 60.76 | $8.74 | — |
| 2025-06-20 | 57.82 | $8.73 | — |
| 2025-06-18 | 57.82 | $8.73 | — |
| 2025-06-17 | 54.76 | $8.72 | — |
| 2025-06-16 | 54.76 | $8.72 | — |
| 2025-06-13 | 54.76 | $8.72 | — |
| 2025-06-12 | 58.39 | $8.73 | — |
| 2025-06-11 | 55.60 | $8.72 | — |
| 2025-06-10 | 52.57 | $8.71 | — |
| 2025-06-09 | 52.57 | $8.71 | — |
| 2025-06-06 | 49.45 | $8.70 | — |
| 2025-06-05 | 52.74 | $8.71 | — |
| 2025-06-04 | 52.74 | $8.71 | — |
| 2025-06-03 | 49.73 | $8.70 | — |
| 2025-06-02 | 49.73 | $8.70 | — |
| 2025-05-30 | 49.73 | $8.70 | — |
| 2025-05-29 | 63.66 | $8.74 | — |
| 2025-05-28 | 61.07 | $8.73 | — |
| 2025-05-27 | 61.07 | $8.73 | — |
| 2025-05-23 | 55.32 | $8.71 | — |
| 2025-05-22 | 55.32 | $8.71 | — |
| 2025-05-21 | 52.13 | $8.70 | — |
| 2025-05-20 | 55.92 | $8.71 | — |
| 2025-05-19 | 55.92 | $8.71 | — |
| 2025-05-16 | 55.92 | $8.71 | — |
| 2025-05-15 | 52.99 | $8.70 | — |
| 2025-05-14 | 49.82 | $8.69 | — |
| 2025-05-13 | 53.23 | $8.70 | — |
| 2025-05-12 | 49.97 | $8.69 | — |
| 2025-05-09 | 46.43 | $8.68 | — |
| 2025-05-08 | 46.43 | $8.68 | — |
| 2025-05-07 | 46.43 | $8.68 | — |
| 2025-05-06 | 46.43 | $8.68 | — |
| 2025-05-05 | 43.15 | $8.67 | — |
| 2025-05-02 | 43.15 | $8.67 | — |
| 2025-05-01 | 45.68 | $8.68 | — |
| 2025-04-30 | 45.68 | $8.68 | — |
| 2025-04-29 | 54.26 | $8.71 | — |
| 2025-04-28 | 51.37 | $8.70 | — |
| 2025-04-25 | 48.26 | $8.69 | — |
| 2025-04-24 | 44.91 | $8.68 | — |
| 2025-04-23 | 41.30 | $8.67 | — |
| 2025-04-22 | 37.40 | $8.66 | — |
| 2025-04-21 | 33.19 | $8.65 | — |
| 2025-04-17 | 35.45 | $8.66 | — |
| 2025-04-16 | 35.45 | $8.66 | — |
| 2025-04-15 | 31.21 | $8.65 | — |
| 2025-04-14 | 31.21 | $8.65 | — |
| 2025-04-11 | 21.96 | $8.63 | — |
| 2025-04-10 | 21.96 | $8.63 | — |
| 2025-04-09 | 24.99 | $8.65 | — |
| 2025-04-08 | 26.75 | $8.66 | — |
| 2025-04-07 | 26.75 | $8.66 | — |
| 2025-04-04 | 33.03 | $8.69 | — |
| 2025-04-03 | 38.81 | $8.71 | — |
| 2025-04-02 | 42.32 | $8.72 | — |
| 2025-04-01 | 42.32 | $8.72 | — |
| 2025-03-31 | 37.19 | $8.71 | — |
| 2025-03-28 | 56.19 | $8.75 | — |
| 2025-03-27 | 50.14 | $8.74 | — |
| 2025-03-26 | 50.14 | $8.74 | — |
| 2025-03-25 | 50.14 | $8.74 | — |
| 2025-03-24 | 50.14 | $8.74 | — |
| 2025-03-21 | 50.14 | $8.74 | — |
| 2025-03-20 | 50.14 | $8.74 | — |
| 2025-03-19 | 50.14 | $8.74 | — |
| 2025-03-18 | 50.14 | $8.74 | — |
| 2025-03-17 | 50.14 | $8.74 | — |
| 2025-03-14 | 50.14 | $8.74 | — |
| 2025-03-13 | 50.14 | $8.74 | — |
| 2025-03-12 | 50.14 | $8.74 | — |
| 2025-03-11 | 50.14 | $8.74 | — |
| 2025-03-10 | 53.96 | $8.75 | — |
| 2025-03-07 | 50.36 | $8.74 | — |
| 2025-03-06 | 50.36 | $8.74 | — |
| 2025-03-05 | 54.18 | $8.75 | — |
| 2025-03-04 | 54.18 | $8.75 | — |
| 2025-03-03 | 58.17 | $8.76 | — |
| 2025-02-28 | 55.03 | $8.75 | — |
| 2025-02-27 | 70.01 | $8.78 | — |
| 2025-02-26 | 70.01 | $8.78 | — |
| 2025-02-25 | 67.33 | $8.77 | — |
| 2025-02-24 | 64.31 | $8.76 | — |
| 2025-02-21 | 60.86 | $8.75 | — |
| 2025-02-20 | 56.92 | $8.74 | — |
| 2025-02-19 | 56.92 | $8.74 | — |
| 2025-02-18 | 56.92 | $8.74 | — |
| 2025-02-14 | 56.92 | $8.74 | — |
| 2025-02-13 | 53.06 | $8.73 | — |
| 2025-02-12 | 48.70 | $8.72 | — |
| 2025-02-11 | 53.41 | $8.73 | — |
| 2025-02-10 | 53.41 | $8.73 | — |
| 2025-02-07 | 53.41 | $8.73 | — |
| 2025-02-06 | 53.41 | $8.73 | — |
| 2025-02-05 | 53.41 | $8.73 | — |
| 2025-02-04 | 49.64 | $8.72 | — |
| 2025-02-03 | 49.64 | $8.72 | — |
| 2025-01-31 | 45.67 | $8.71 | — |
| 2025-01-30 | 65.22 | $8.75 | — |
| 2025-01-29 | 65.22 | $8.75 | — |
| 2025-01-28 | 65.22 | $8.75 | — |
| 2025-01-27 | 65.22 | $8.75 | — |
| 2025-01-24 | 57.87 | $8.73 | — |
| 2025-01-23 | 57.87 | $8.73 | — |
| 2025-01-22 | 57.87 | $8.73 | — |
| 2025-01-21 | 57.87 | $8.73 | — |
| 2025-01-17 | 53.91 | $8.72 | — |
| 2025-01-16 | 53.91 | $8.72 | — |
| 2025-01-15 | 49.63 | $8.71 | — |
| 2025-01-14 | 44.76 | $8.70 | — |
| 2025-01-13 | 39.18 | $8.69 | — |
| 2025-01-10 | 39.18 | $8.69 | — |
| 2025-01-08 | 43.11 | $8.70 | — |
| 2025-01-07 | 43.11 | $8.70 | — |
| 2025-01-06 | 43.11 | $8.70 | — |
| 2025-01-03 | 43.11 | $8.70 | — |
| 2025-01-02 | 43.11 | $8.70 | — |
| 2024-12-31 | 43.11 | $8.70 | — |
| 2024-12-30 | 61.17 | $8.74 | — |
| 2024-12-27 | 56.88 | $8.73 | — |
| 2024-12-26 | 56.88 | $8.73 | — |
| 2024-12-24 | 56.88 | $8.73 | — |
| 2024-12-23 | 56.88 | $8.73 | — |
| 2024-12-20 | 56.88 | $8.73 | — |
| 2024-12-19 | 52.85 | $8.72 | — |
| 2024-12-18 | 58.01 | $8.73 | — |
| 2024-12-17 | 63.93 | $8.74 | — |
| 2024-12-16 | 63.93 | $8.74 | — |
| 2024-12-13 | 60.27 | $8.73 | — |
| 2024-12-12 | 60.27 | $8.73 | — |
| 2024-12-11 | 56.26 | $8.72 | — |
| 2024-12-10 | 56.26 | $8.72 | — |
| 2024-12-09 | 56.26 | $8.72 | — |
| 2024-12-06 | 56.26 | $8.72 | — |
| 2024-12-05 | 52.35 | $8.71 | — |
| 2024-12-04 | 52.35 | $8.71 | — |
| 2024-12-03 | 48.16 | $8.70 | — |
| 2024-12-02 | 48.16 | $8.70 | — |
| 2024-11-29 | 48.16 | $8.70 | — |
| 2024-11-27 | 62.22 | $8.73 | — |
| 2024-11-26 | 58.37 | $8.72 | — |
| 2024-11-25 | 58.37 | $8.72 | — |
| 2024-11-22 | 49.00 | $8.70 | — |
| 2024-11-21 | 49.00 | $8.70 | — |
| 2024-11-20 | 49.00 | $8.70 | — |
| 2024-11-19 | 49.00 | $8.70 | — |
| 2024-11-18 | 49.00 | $8.70 | — |
| 2024-11-15 | 44.14 | $8.69 | — |
| 2024-11-14 | 44.14 | $8.69 | — |
| 2024-11-13 | 44.14 | $8.69 | — |
| 2024-11-12 | 44.14 | $8.69 | — |
| 2024-11-11 | 47.85 | $8.70 | — |
| 2024-11-08 | 47.85 | $8.70 | — |
| 2024-11-07 | 43.56 | $8.69 | — |
| 2024-11-06 | 38.78 | $8.68 | — |
| 2024-11-05 | 38.78 | $8.68 | — |
| 2024-11-04 | 38.78 | $8.68 | — |
| 2024-11-01 | 33.98 | $8.67 | — |
| 2024-10-31 | 33.98 | $8.67 | — |
| 2024-10-30 | 52.58 | $8.72 | — |
| 2024-10-29 | 52.58 | $8.72 | — |
| 2024-10-28 | 47.38 | $8.71 | — |
| 2024-10-25 | 47.38 | $8.71 | — |
| 2024-10-24 | 47.38 | $8.71 | — |
| 2024-10-23 | 47.38 | $8.71 | — |
| 2024-10-22 | 47.38 | $8.71 | — |
| 2024-10-21 | 47.38 | $8.71 | — |
| 2024-10-18 | 51.53 | $8.72 | — |
| 2024-10-17 | 51.53 | $8.72 | — |
| 2024-10-16 | 51.53 | $8.72 | — |
| 2024-10-15 | 51.53 | $8.72 | — |
| 2024-10-14 | 47.81 | $8.71 | — |
| 2024-10-11 | 47.81 | $8.71 | — |
| 2024-10-10 | 43.91 | $8.70 | — |
| 2024-10-09 | 43.91 | $8.70 | — |
| 2024-10-08 | 47.08 | $8.71 | — |
| 2024-10-07 | 43.19 | $8.70 | — |
| 2024-10-04 | 43.19 | $8.70 | — |
| 2024-10-03 | 49.80 | $8.72 | — |
| 2024-10-02 | 49.80 | $8.72 | — |
| 2024-10-01 | 53.50 | $8.73 | — |
| 2024-09-30 | 49.97 | $8.72 | — |
| 2024-09-27 | 70.23 | $8.76 | — |
| 2024-09-26 | 70.23 | $8.76 | — |
| 2024-09-25 | 70.23 | $8.76 | — |
| 2024-09-24 | 70.23 | $8.76 | — |
| 2024-09-23 | 70.23 | $8.76 | — |
| 2024-09-20 | 67.70 | $8.75 | — |
| 2024-09-19 | 67.70 | $8.75 | — |
| 2024-09-18 | 65.01 | $8.74 | — |
| 2024-09-17 | 65.01 | $8.74 | — |
| 2024-09-16 | 65.01 | $8.74 | — |
| 2024-09-13 | 62.33 | $8.73 | — |
| 2024-09-12 | 62.33 | $8.73 | — |
| 2024-09-11 | 62.33 | $8.73 | — |
| 2024-09-10 | 62.33 | $8.73 | — |
| 2024-09-09 | 59.81 | $8.72 | — |
| 2024-09-06 | 59.81 | $8.72 | — |
| 2024-09-05 | 57.24 | $8.71 | — |
| 2024-09-04 | 57.24 | $8.71 | — |
| 2024-09-03 | 54.61 | $8.70 | — |
| 2024-08-30 | 51.80 | $8.69 | — |
| 2024-08-29 | 67.74 | $8.73 | — |
| 2024-08-28 | 67.74 | $8.73 | — |
| 2024-08-27 | 67.74 | $8.73 | — |
| 2024-08-26 | 67.74 | $8.73 | — |
| 2024-08-23 | 67.74 | $8.73 | — |
| 2024-08-22 | 65.70 | $8.72 | — |
| 2024-08-21 | 65.70 | $8.72 | — |
| 2024-08-20 | 63.62 | $8.71 | — |
| 2024-08-19 | 61.40 | $8.70 | — |
| 2024-08-16 | 59.02 | $8.69 | — |
| 2024-08-15 | 56.48 | $8.68 | — |
| 2024-08-14 | 60.02 | $8.69 | — |
| 2024-08-13 | 60.02 | $8.69 | — |
| 2024-08-12 | 57.62 | $8.68 | — |
| 2024-08-09 | 55.06 | $8.67 | — |
| 2024-08-08 | 52.32 | $8.66 | — |
| 2024-08-07 | 55.53 | $8.67 | — |
| 2024-08-06 | 52.78 | $8.66 | — |
| 2024-08-05 | 56.08 | $8.67 | — |
| 2024-08-02 | 59.63 | $8.68 | — |
| 2024-08-01 | 54.11 | $8.66 | — |
| 2024-07-31 | 50.93 | $8.65 | — |
| 2024-07-30 | 69.16 | $8.69 | — |
| 2024-07-29 | 66.29 | $8.68 | — |
| 2024-07-26 | 66.29 | $8.68 | — |
| 2024-07-25 | 63.21 | $8.67 | — |
| 2024-07-24 | 63.21 | $8.67 | — |
| 2024-07-23 | 63.21 | $8.67 | — |
| 2024-07-22 | 60.08 | $8.66 | — |
| 2024-07-19 | 60.08 | $8.66 | — |
| 2024-07-18 | 60.08 | $8.66 | — |
| 2024-07-17 | 60.08 | $8.66 | — |
| 2024-07-16 | 60.08 | $8.66 | — |
| 2024-07-15 | 60.08 | $8.66 | — |
| 2024-07-12 | 60.08 | $8.66 | — |
| 2024-07-11 | 57.55 | $8.65 | — |
| 2024-07-10 | 54.84 | $8.64 | — |
| 2024-07-09 | 54.84 | $8.64 | — |
| 2024-07-08 | 54.84 | $8.64 | — |
| 2024-07-05 | 52.23 | $8.63 | — |
| 2024-07-03 | 49.44 | $8.62 | — |
| 2024-07-02 | 46.48 | $8.61 | — |
| 2024-07-01 | 43.33 | $8.60 | — |
| 2024-06-28 | 45.90 | $8.61 | — |
| 2024-06-27 | 63.90 | $8.66 | — |
| 2024-06-26 | 60.99 | $8.65 | — |
| 2024-06-25 | 66.04 | $8.66 | — |
| 2024-06-24 | 66.04 | $8.66 | — |
| 2024-06-21 | 63.30 | $8.65 | — |
| 2024-06-20 | 63.30 | $8.65 | — |
| 2024-06-18 | 63.30 | $8.65 | — |
| 2024-06-17 | 60.57 | $8.64 | — |
| 2024-06-14 | 60.57 | $8.64 | — |
| 2024-06-13 | 60.57 | $8.64 | — |
| 2024-06-12 | 57.88 | $8.63 | — |
| 2024-06-11 | 54.96 | $8.62 | — |
| 2024-06-10 | 51.79 | $8.61 | — |
| 2024-06-07 | 51.79 | $8.61 | — |
| 2024-06-06 | 55.31 | $8.62 | — |
| 2024-06-05 | 55.31 | $8.62 | — |
| 2024-06-04 | 52.39 | $8.61 | — |
| 2024-06-03 | 49.25 | $8.60 | — |
| 2024-05-31 | 45.85 | $8.59 | — |
| 2024-05-30 | 56.66 | $8.62 | — |
| 2024-05-29 | 56.66 | $8.62 | — |
| 2024-05-28 | 60.98 | $8.63 | — |
| 2024-05-24 | 57.93 | $8.62 | — |
| 2024-05-23 | 57.93 | $8.62 | — |
| 2024-05-22 | 62.33 | $8.63 | — |
| 2024-05-21 | 62.33 | $8.63 | — |
| 2024-05-20 | 62.33 | $8.63 | — |
| 2024-05-17 | 62.33 | $8.63 | — |
| 2024-05-16 | 62.33 | $8.63 | — |
| 2024-05-15 | 62.33 | $8.63 | — |
| 2024-05-14 | 60.11 | $8.62 | — |
| 2024-05-13 | 57.73 | $8.61 | — |
| 2024-05-10 | 57.73 | $8.61 | — |
| 2024-05-09 | 57.73 | $8.61 | — |
| 2024-05-08 | 52.93 | $8.59 | — |
| 2024-05-07 | 52.93 | $8.59 | — |
| 2024-05-06 | 52.93 | $8.59 | — |
| 2024-05-03 | 50.52 | $8.58 | — |
| 2024-05-02 | 45.18 | $8.56 | — |
| 2024-05-01 | 42.22 | $8.55 | — |
| 2024-04-30 | 42.22 | $8.55 | — |
| 2024-04-29 | 52.44 | $8.59 | — |
| 2024-04-26 | 49.54 | $8.58 | — |
| 2024-04-25 | 46.44 | $8.57 | — |
| 2024-04-24 | 49.32 | $8.58 | — |
| 2024-04-23 | 55.91 | $8.60 | — |
| 2024-04-22 | 52.92 | $8.59 | — |
| 2024-04-19 | 49.68 | $8.58 | — |
| 2024-04-18 | 46.16 | $8.57 | — |
| 2024-04-17 | 49.45 | $8.58 | — |
| 2024-04-16 | 45.78 | $8.57 | — |
| 2024-04-15 | 49.17 | $8.58 | — |
| 2024-04-12 | 49.17 | $8.58 | — |
| 2024-04-11 | 49.17 | $8.58 | — |
| 2024-04-10 | 49.17 | $8.58 | — |
| 2024-04-09 | 55.91 | $8.60 | — |
| 2024-04-08 | 52.84 | $8.59 | — |
| 2024-04-05 | 52.84 | $8.59 | — |
| 2024-04-04 | 56.38 | $8.60 | — |
| 2024-04-03 | 53.41 | $8.59 | — |
| 2024-04-02 | 53.41 | $8.59 | — |
| 2024-04-01 | 53.41 | $8.59 | — |
| 2024-03-28 | 56.72 | $8.60 | — |
| 2024-03-27 | 68.89 | $8.63 | — |
| 2024-03-26 | 66.62 | $8.62 | — |
| 2024-03-25 | 66.62 | $8.62 | — |
| 2024-03-22 | 66.62 | $8.62 | — |
| 2024-03-21 | 64.40 | $8.61 | — |
| 2024-03-20 | 64.40 | $8.61 | — |
| 2024-03-19 | 62.12 | $8.60 | — |
| 2024-03-18 | 59.67 | $8.59 | — |
| 2024-03-15 | 59.67 | $8.59 | — |
| 2024-03-14 | 59.67 | $8.59 | — |
| 2024-03-13 | 63.17 | $8.60 | — |
| 2024-03-12 | 63.17 | $8.60 | — |
| 2024-03-11 | 63.17 | $8.60 | — |
| 2024-03-08 | 63.17 | $8.60 | — |
| 2024-03-07 | 57.00 | $8.57 | — |
| 2024-03-06 | 57.00 | $8.57 | — |
| 2024-03-05 | 57.00 | $8.57 | — |
| 2024-03-04 | 52.44 | $8.55 | — |
| 2024-03-01 | 52.44 | $8.55 | — |
| 2024-02-29 | 50.05 | $8.54 | — |
| 2024-02-28 | 61.86 | $8.58 | — |
| 2024-02-27 | 59.59 | $8.57 | — |
| 2024-02-26 | 59.59 | $8.57 | — |
| 2024-02-23 | 59.59 | $8.57 | — |
| 2024-02-22 | 57.43 | $8.56 | — |
| 2024-02-21 | 55.15 | $8.55 | — |
| 2024-02-20 | 58.11 | $8.56 | — |
| 2024-02-16 | 55.85 | $8.55 | — |
| 2024-02-15 | 58.86 | $8.56 | — |
| 2024-02-14 | 56.64 | $8.55 | — |
| 2024-02-13 | 54.31 | $8.54 | — |
| 2024-02-12 | 60.51 | $8.56 | — |
| 2024-02-09 | 58.24 | $8.55 | — |
| 2024-02-08 | 58.24 | $8.55 | — |
| 2024-02-07 | 58.24 | $8.55 | — |
| 2024-02-06 | 58.24 | $8.55 | — |
| 2024-02-05 | 56.19 | $8.54 | — |
| 2024-02-02 | 58.94 | $8.55 | — |
| 2024-02-01 | 64.96 | $8.57 | — |
| 2024-01-31 | 61.19 | $8.55 | — |
| 2024-01-30 | 72.27 | $8.58 | — |
| 2024-01-29 | 72.27 | $8.58 | — |
| 2024-01-26 | 68.88 | $8.56 | — |
| 2024-01-25 | 68.88 | $8.56 | — |
| 2024-01-24 | 67.07 | $8.55 | — |
| 2024-01-23 | 65.13 | $8.54 | — |
| 2024-01-22 | 68.98 | $8.55 | — |
| 2024-01-19 | 67.14 | $8.54 | — |
| 2024-01-18 | 67.14 | $8.54 | — |
| 2024-01-17 | 65.27 | $8.53 | — |
| 2024-01-16 | 65.27 | $8.53 | — |
| 2024-01-12 | 65.27 | $8.53 | — |
| 2024-01-11 | 61.53 | $8.51 | — |
| 2024-01-10 | 59.46 | $8.50 | — |
| 2024-01-09 | 59.46 | $8.50 | — |
| 2024-01-08 | 59.46 | $8.50 | — |
| 2024-01-05 | 57.49 | $8.49 | — |
| 2024-01-04 | 57.49 | $8.49 | — |
| 2024-01-03 | 60.12 | $8.50 | — |
| 2024-01-02 | 60.12 | $8.50 | — |
| 2023-12-29 | 60.12 | $8.50 | — |
| 2023-12-28 | 78.63 | $8.56 | — |
| 2023-12-27 | 78.63 | $8.56 | — |
| 2023-12-26 | 77.59 | $8.55 | — |
| 2023-12-22 | 76.51 | $8.54 | — |
| 2023-12-21 | 75.38 | $8.53 | — |
| 2023-12-20 | 75.38 | $8.53 | — |
| 2023-12-19 | 73.04 | $8.51 | — |
| 2023-12-18 | 71.76 | $8.50 | — |
| 2023-12-15 | 71.76 | $8.50 | — |
| 2023-12-14 | 71.76 | $8.50 | — |
| 2023-12-13 | 67.84 | $8.47 | — |
| 2023-12-12 | 62.96 | $8.44 | — |
| 2023-12-11 | 62.96 | $8.44 | — |
| 2023-12-08 | 61.19 | $8.43 | — |
| 2023-12-07 | 64.11 | $8.44 | — |
| 2023-12-06 | 64.11 | $8.44 | — |
| 2023-12-05 | 62.49 | $8.43 | — |
| 2023-12-04 | 60.82 | $8.42 | — |
| 2023-12-01 | 59.09 | $8.41 | — |
| 2023-11-30 | 55.34 | $8.39 | — |
| 2023-11-29 | 70.74 | $8.44 | — |
| 2023-11-28 | 67.28 | $8.42 | — |
| 2023-11-27 | 65.33 | $8.41 | — |
| 2023-11-24 | 63.26 | $8.40 | — |
| 2023-11-22 | 63.26 | $8.40 | — |
| 2023-11-21 | 63.26 | $8.40 | — |
| 2023-11-20 | 61.27 | $8.39 | — |
| 2023-11-17 | 59.17 | $8.38 | — |
| 2023-11-16 | 56.95 | $8.37 | — |
| 2023-11-15 | 54.61 | $8.36 | — |
| 2023-11-14 | 54.61 | $8.36 | — |
| 2023-11-13 | 49.67 | $8.34 | — |
| 2023-11-10 | 46.93 | $8.33 | — |
| 2023-11-09 | 46.93 | $8.33 | — |
| 2023-11-08 | 49.36 | $8.34 | — |
| 2023-11-07 | 49.36 | $8.34 | — |
| 2023-11-06 | 46.88 | $8.33 | — |
| 2023-11-03 | 46.88 | $8.33 | — |
| 2023-11-02 | 41.72 | $8.31 | — |
| 2023-11-01 | 38.91 | $8.30 | — |
| 2023-10-31 | 32.73 | $8.28 | — |
| 2023-10-30 | 43.07 | $8.33 | — |
| 2023-10-27 | 39.44 | $8.32 | — |
| 2023-10-26 | 39.44 | $8.32 | — |
| 2023-10-25 | 35.73 | $8.31 | — |
| 2023-10-24 | 37.94 | $8.32 | — |
| 2023-10-23 | 34.07 | $8.31 | — |
| 2023-10-20 | 34.07 | $8.31 | — |
| 2023-10-19 | 30.15 | $8.30 | — |
| 2023-10-18 | 31.96 | $8.31 | — |
| 2023-10-17 | 33.89 | $8.32 | — |
| 2023-10-16 | 35.95 | $8.33 | — |
| 2023-10-13 | 35.95 | $8.33 | — |
| 2023-10-12 | 35.95 | $8.33 | — |
| 2023-10-11 | 40.13 | $8.35 | — |
| 2023-10-10 | 40.13 | $8.35 | — |
| 2023-10-09 | 36.81 | $8.34 | — |
| 2023-10-06 | 29.37 | $8.32 | — |
| 2023-10-05 | 33.07 | $8.34 | — |
| 2023-10-04 | 33.07 | $8.34 | — |
| 2023-10-03 | 29.04 | $8.33 | — |
| 2023-10-02 | 32.80 | $8.35 | — |
| 2023-09-29 | 34.94 | $8.36 | — |
| 2023-09-28 | 46.51 | $8.40 | — |
| 2023-09-27 | 46.51 | $8.40 | — |
| 2023-09-26 | 50.26 | $8.41 | — |
| 2023-09-25 | 50.26 | $8.41 | — |
| 2023-09-22 | 54.21 | $8.42 | — |
| 2023-09-21 | 50.51 | $8.41 | — |
| 2023-09-20 | 59.65 | $8.43 | — |
| 2023-09-19 | 59.65 | $8.43 | — |
| 2023-09-18 | 59.65 | $8.43 | — |
| 2023-09-15 | 56.26 | $8.42 | — |
| 2023-09-14 | 56.26 | $8.42 | — |
| 2023-09-13 | 56.26 | $8.42 | — |
| 2023-09-12 | 52.86 | $8.41 | — |
| 2023-09-11 | 52.86 | $8.41 | — |
| 2023-09-08 | 49.31 | $8.40 | — |
| 2023-09-07 | 49.31 | $8.40 | — |
| 2023-09-06 | 49.31 | $8.40 | — |
| 2023-09-05 | 49.31 | $8.40 | — |
| 2023-09-01 | 52.53 | $8.41 | — |
| 2023-08-31 | 52.53 | $8.41 | — |
| 2023-08-30 | 68.79 | $8.45 | — |
| 2023-08-29 | 66.31 | $8.44 | — |
| 2023-08-28 | 60.33 | $8.42 | — |
| 2023-08-25 | 60.33 | $8.42 | — |
| 2023-08-24 | 60.33 | $8.42 | — |
| 2023-08-23 | 60.33 | $8.42 | — |
| 2023-08-22 | 53.64 | $8.40 | — |
| 2023-08-21 | 49.59 | $8.39 | — |
| 2023-08-18 | 49.59 | $8.39 | — |
| 2023-08-17 | 49.59 | $8.39 | — |
| 2023-08-16 | 49.59 | $8.39 | — |
| 2023-08-15 | 49.59 | $8.39 | — |
| 2023-08-14 | 49.59 | $8.39 | — |
| 2023-08-11 | 49.59 | $8.39 | — |
| 2023-08-10 | 52.81 | $8.40 | — |
| 2023-08-09 | 49.71 | $8.39 | — |
| 2023-08-08 | 49.71 | $8.39 | — |
| 2023-08-07 | 49.71 | $8.39 | — |
| 2023-08-04 | 46.71 | $8.38 | — |
| 2023-08-03 | 39.90 | $8.36 | — |
| 2023-08-02 | 42.48 | $8.37 | — |
| 2023-08-01 | 42.48 | $8.37 | — |
| 2023-07-31 | 42.48 | $8.37 | — |
| 2023-07-28 | 54.58 | $8.41 | — |
| 2023-07-27 | 47.47 | $8.39 | — |
| 2023-07-26 | 47.47 | $8.39 | — |
| 2023-07-25 | 47.47 | $8.39 | — |
| 2023-07-24 | 47.47 | $8.39 | — |
| 2023-07-21 | 47.47 | $8.39 | — |
| 2023-07-20 | 47.47 | $8.39 | — |
| 2023-07-19 | 50.37 | $8.40 | — |
| 2023-07-18 | 53.47 | $8.41 | — |
| 2023-07-17 | 53.47 | $8.41 | — |
| 2023-07-14 | 53.47 | $8.41 | — |
| 2023-07-13 | 53.47 | $8.41 | — |
| 2023-07-12 | 51.01 | $8.40 | — |
| 2023-07-11 | 45.55 | $8.38 | — |
| 2023-07-10 | 42.51 | $8.37 | — |
| 2023-07-07 | 39.29 | $8.36 | — |
| 2023-07-06 | 39.29 | $8.36 | — |
| 2023-07-05 | 41.38 | $8.37 | — |
| 2023-07-03 | 41.38 | $8.37 | — |
| 2023-06-30 | 41.38 | $8.37 | — |
| 2023-06-29 | 50.64 | $8.41 | — |
| 2023-06-28 | 53.48 | $8.42 | — |
| 2023-06-27 | 50.86 | $8.41 | — |
| 2023-06-26 | 53.73 | $8.42 | — |
| 2023-06-23 | 51.11 | $8.41 | — |
| 2023-06-22 | 48.32 | $8.40 | — |
| 2023-06-21 | 51.08 | $8.41 | — |
| 2023-06-20 | 51.08 | $8.41 | — |
| 2023-06-16 | 48.42 | $8.40 | — |
| 2023-06-15 | 48.42 | $8.40 | — |
| 2023-06-14 | 45.76 | $8.39 | — |
| 2023-06-13 | 42.96 | $8.38 | — |
| 2023-06-12 | 42.96 | $8.38 | — |
| 2023-06-09 | 40.17 | $8.37 | — |
| 2023-06-08 | 40.17 | $8.37 | — |
| 2023-06-07 | 37.41 | $8.36 | — |
| 2023-06-06 | 39.13 | $8.37 | — |
| 2023-06-05 | 39.13 | $8.37 | — |
| 2023-06-02 | 36.50 | $8.36 | — |
| 2023-06-01 | 39.76 | $8.38 | — |
| 2023-05-31 | 37.09 | $8.37 | — |
| 2023-05-30 | 46.97 | $8.42 | — |
| 2023-05-26 | 37.48 | $8.39 | — |
| 2023-05-25 | 37.48 | $8.39 | — |
| 2023-05-24 | 42.00 | $8.41 | — |
| 2023-05-23 | 44.56 | $8.42 | — |
| 2023-05-22 | 44.56 | $8.42 | — |
| 2023-05-19 | 44.56 | $8.42 | — |
| 2023-05-18 | 44.56 | $8.42 | — |
| 2023-05-17 | 46.88 | $8.43 | — |
| 2023-05-16 | 49.33 | $8.44 | — |
| 2023-05-15 | 51.90 | $8.45 | — |
| 2023-05-12 | 51.90 | $8.45 | — |
| 2023-05-11 | 54.46 | $8.46 | — |
| 2023-05-10 | 52.22 | $8.45 | — |
| 2023-05-09 | 47.29 | $8.43 | — |
| 2023-05-08 | 47.29 | $8.43 | — |
| 2023-05-05 | 49.60 | $8.44 | — |
| 2023-05-04 | 52.01 | $8.45 | — |
| 2023-05-03 | 54.52 | $8.46 | — |
| 2023-05-02 | 49.92 | $8.44 | — |
| 2023-05-01 | 44.59 | $8.42 | — |
| 2023-04-28 | 49.61 | $8.44 | — |
| 2023-04-27 | 52.41 | $8.45 | — |
| 2023-04-26 | 55.37 | $8.46 | — |
| 2023-04-25 | 58.52 | $8.47 | — |
| 2023-04-24 | 53.50 | $8.45 | — |
| 2023-04-21 | 47.45 | $8.43 | — |
| 2023-04-20 | 47.45 | $8.43 | — |
| 2023-04-19 | 47.45 | $8.43 | — |
| 2023-04-18 | 44.35 | $8.42 | — |
| 2023-04-17 | 41.04 | $8.41 | — |
| 2023-04-14 | 43.50 | $8.42 | — |
| 2023-04-13 | 43.50 | $8.42 | — |
| 2023-04-12 | 43.50 | $8.42 | — |
| 2023-04-11 | 48.47 | $8.44 | — |
| 2023-04-10 | 51.25 | $8.45 | — |
| 2023-04-06 | 51.25 | $8.45 | — |
| 2023-04-05 | 51.25 | $8.45 | — |
| 2023-04-04 | 51.25 | $8.45 | — |
| 2023-04-03 | 46.22 | $8.43 | — |
| 2023-03-31 | 43.45 | $8.42 | — |
| 2023-03-30 | 45.69 | $8.43 | — |
| 2023-03-29 | 42.90 | $8.42 | — |
| 2023-03-28 | 42.90 | $8.42 | — |
| 2023-03-27 | 42.90 | $8.42 | — |
| 2023-03-24 | 44.88 | $8.43 | — |
| 2023-03-23 | 46.93 | $8.44 | — |
| 2023-03-22 | 44.52 | $8.43 | — |
| 2023-03-21 | 42.01 | $8.42 | — |
| 2023-03-20 | 43.89 | $8.43 | — |
| 2023-03-17 | 45.85 | $8.44 | — |
| 2023-03-16 | 40.85 | $8.42 | — |
| 2023-03-15 | 44.78 | $8.44 | — |
| 2023-03-14 | 44.78 | $8.44 | — |
| 2023-03-13 | 46.81 | $8.45 | — |
| 2023-03-10 | 46.81 | $8.45 | — |
| 2023-03-09 | 42.06 | $8.43 | — |
| 2023-03-08 | 42.06 | $8.43 | — |
| 2023-03-07 | 43.83 | $8.44 | — |
| 2023-03-06 | 45.65 | $8.45 | — |
| 2023-03-03 | 43.41 | $8.44 | — |
| 2023-03-02 | 38.63 | $8.42 | — |
| 2023-03-01 | 40.24 | $8.43 | — |
| 2023-02-28 | 41.91 | $8.44 | — |
| 2023-02-27 | 49.74 | $8.48 | — |
| 2023-02-24 | 47.41 | $8.47 | — |
| 2023-02-23 | 51.99 | $8.49 | — |
| 2023-02-22 | 49.68 | $8.48 | — |
| 2023-02-21 | 47.27 | $8.47 | — |
| 2023-02-17 | 54.75 | $8.50 | — |
| 2023-02-16 | 52.36 | $8.49 | — |
| 2023-02-15 | 52.36 | $8.49 | — |
| 2023-02-14 | 52.36 | $8.49 | — |
| 2023-02-13 | 54.84 | $8.50 | — |
| 2023-02-10 | 52.71 | $8.49 | — |
| 2023-02-09 | 55.19 | $8.50 | — |
| 2023-02-08 | 55.19 | $8.50 | — |
| 2023-02-07 | 55.19 | $8.50 | — |
| 2023-02-06 | 55.19 | $8.50 | — |
| 2023-02-03 | 59.75 | $8.52 | — |
| 2023-02-02 | 64.84 | $8.54 | — |
| 2023-02-01 | 61.75 | $8.52 | — |
| 2023-01-31 | 58.25 | $8.50 | — |
| 2023-01-30 | 66.97 | $8.53 | — |
| 2023-01-27 | 66.97 | $8.53 | — |
| 2023-01-26 | 65.41 | $8.52 | — |
| 2023-01-25 | 68.48 | $8.53 | — |
| 2023-01-24 | 68.48 | $8.53 | — |
| 2023-01-23 | 67.09 | $8.52 | — |
| 2023-01-20 | 67.09 | $8.52 | — |
| 2023-01-19 | 69.87 | $8.53 | — |
| 2023-01-18 | 72.75 | $8.54 | — |
| 2023-01-17 | 67.70 | $8.50 | — |
| 2023-01-13 | 66.22 | $8.49 | — |
| 2023-01-12 | 66.22 | $8.49 | — |
| 2023-01-11 | 61.41 | $8.46 | — |
| 2023-01-10 | 57.60 | $8.44 | — |
| 2023-01-09 | 57.60 | $8.44 | — |
| 2023-01-06 | 53.44 | $8.42 | — |
| 2023-01-05 | 45.88 | $8.39 | — |
| 2023-01-04 | 48.36 | $8.40 | — |
| 2023-01-03 | 45.56 | $8.39 | — |
| 2022-12-30 | 39.29 | $8.37 | — |
| 2022-12-29 | 50.29 | $8.41 | — |
| 2022-12-28 | 50.29 | $8.41 | — |
| 2022-12-27 | 53.68 | $8.42 | — |
| 2022-12-23 | 53.68 | $8.42 | — |
| 2022-12-22 | 57.15 | $8.43 | — |
| 2022-12-21 | 57.15 | $8.43 | — |
| 2022-12-20 | 57.15 | $8.43 | — |
| 2022-12-19 | 57.15 | $8.43 | — |
| 2022-12-16 | 60.34 | $8.44 | — |
| 2022-12-15 | 63.70 | $8.45 | — |
| 2022-12-14 | 63.70 | $8.45 | — |
| 2022-12-13 | 63.70 | $8.45 | — |
| 2022-12-12 | 57.62 | $8.42 | — |
| 2022-12-09 | 57.62 | $8.42 | — |
| 2022-12-08 | 57.62 | $8.42 | — |
| 2022-12-07 | 57.62 | $8.42 | — |
| 2022-12-06 | 55.59 | $8.41 | — |
| 2022-12-05 | 53.49 | $8.40 | — |
| 2022-12-02 | 53.49 | $8.40 | — |
| 2022-12-01 | 53.49 | $8.40 | — |
| 2022-11-30 | 47.01 | $8.37 | — |
| 2022-11-29 | 51.56 | $8.39 | — |
| 2022-11-28 | 51.56 | $8.39 | — |
| 2022-11-25 | 51.56 | $8.39 | — |
| 2022-11-23 | 49.46 | $8.38 | — |
| 2022-11-22 | 47.30 | $8.37 | — |
| 2022-11-21 | 45.07 | $8.36 | — |
| 2022-11-18 | 45.07 | $8.36 | — |
| 2022-11-17 | 45.07 | $8.36 | — |
| 2022-11-16 | 46.77 | $8.37 | — |
| 2022-11-15 | 46.77 | $8.37 | — |
| 2022-11-14 | 42.88 | $8.35 | — |
| 2022-11-11 | 40.82 | $8.34 | — |
| 2022-11-10 | 40.82 | $8.34 | — |
| 2022-11-09 | 26.52 | $8.28 | — |
| 2022-11-08 | 26.52 | $8.28 | — |
| 2022-11-07 | 23.75 | $8.27 | — |
| 2022-11-04 | 23.75 | $8.27 | — |
| 2022-11-03 | 21.06 | $8.26 | — |
| 2022-11-02 | 22.58 | $8.28 | — |
| 2022-11-01 | 22.58 | $8.28 | — |
| 2022-10-31 | 22.58 | $8.28 | — |
| 2022-10-28 | 26.68 | $8.33 | — |
| 2022-10-27 | 26.68 | $8.33 | — |
| 2022-10-26 | 24.19 | $8.32 | — |
| 2022-10-25 | 24.19 | $8.32 | — |
| 2022-10-24 | 19.25 | $8.30 | — |
| 2022-10-21 | 19.25 | $8.30 | — |
| 2022-10-20 | 19.25 | $8.30 | — |
| 2022-10-19 | 20.39 | $8.32 | — |
| 2022-10-18 | 22.27 | $8.35 | — |
| 2022-10-17 | 19.93 | $8.34 | — |
| 2022-10-14 | 17.57 | $8.33 | — |
| 2022-10-13 | 18.08 | $8.34 | — |
| 2022-10-12 | 19.69 | $8.37 | — |
| 2022-10-11 | 20.26 | $8.38 | — |
| 2022-10-10 | 20.84 | $8.39 | — |
| 2022-10-07 | 21.42 | $8.40 | — |
| 2022-10-06 | 22.61 | $8.42 | — |
| 2022-10-05 | 23.22 | $8.43 | — |
| 2022-10-04 | 23.84 | $8.44 | — |
| 2022-10-03 | 21.87 | $8.43 | — |
| 2022-09-30 | 15.67 | $8.40 | — |
| 2022-09-29 | 17.42 | $8.44 | — |
| 2022-09-28 | 20.73 | $8.50 | — |
| 2022-09-27 | 15.67 | $8.48 | — |
| 2022-09-26 | 18.47 | $8.53 | — |
| 2022-09-23 | 20.56 | $8.56 | — |
| 2022-09-22 | 24.01 | $8.60 | — |
| 2022-09-21 | 27.27 | $8.63 | — |
| 2022-09-20 | 27.27 | $8.63 | — |
| 2022-09-19 | 29.69 | $8.65 | — |
| 2022-09-16 | 31.00 | $8.66 | — |
| 2022-09-15 | 32.35 | $8.67 | — |
| 2022-09-14 | 33.76 | $8.68 | — |
| 2022-09-13 | 35.20 | $8.69 | — |
| 2022-09-12 | 38.33 | $8.71 | — |
| 2022-09-09 | 35.62 | $8.70 | — |
| 2022-09-08 | 35.62 | $8.70 | — |
| 2022-09-07 | 35.62 | $8.70 | — |
| 2022-09-06 | 35.62 | $8.70 | — |
| 2022-09-02 | 36.94 | $8.71 | — |
| 2022-09-01 | 34.63 | $8.70 | — |
| 2022-08-31 | 37.22 | $8.72 | — |
| 2022-08-30 | 43.39 | $8.76 | — |
| 2022-08-29 | 49.20 | $8.79 | — |
| 2022-08-26 | 51.38 | $8.80 | — |
| 2022-08-25 | 51.38 | $8.80 | — |
| 2022-08-24 | 49.36 | $8.79 | — |
| 2022-08-23 | 49.36 | $8.79 | — |
| 2022-08-22 | 49.36 | $8.79 | — |
| 2022-08-19 | 55.28 | $8.82 | — |
| 2022-08-18 | 57.46 | $8.83 | — |
| 2022-08-17 | 55.80 | $8.82 | — |
| 2022-08-16 | 60.27 | $8.84 | — |
| 2022-08-15 | 58.70 | $8.83 | — |
| 2022-08-12 | 58.70 | $8.83 | — |
| 2022-08-11 | 55.53 | $8.81 | — |
| 2022-08-10 | 53.85 | $8.80 | — |
| 2022-08-09 | 48.27 | $8.77 | — |
| 2022-08-08 | 50.19 | $8.78 | — |
| 2022-08-05 | 48.23 | $8.77 | — |
| 2022-08-04 | 52.12 | $8.79 | — |
| 2022-08-03 | 48.15 | $8.77 | — |
| 2022-08-02 | 46.02 | $8.76 | — |
| 2022-08-01 | 49.91 | $8.78 | — |
| 2022-07-29 | 47.82 | $8.77 | — |
| 2022-07-28 | 49.80 | $8.78 | — |
| 2022-07-27 | 45.51 | $8.76 | — |
| 2022-07-26 | 40.70 | $8.74 | — |
| 2022-07-25 | 42.48 | $8.75 | — |
| 2022-07-22 | 42.48 | $8.75 | — |
| 2022-07-21 | 37.55 | $8.73 | — |
| 2022-07-20 | 32.01 | $8.71 | — |
| 2022-07-19 | 29.02 | $8.70 | — |
| 2022-07-18 | 25.93 | $8.69 | — |
| 2022-07-15 | 25.93 | $8.69 | — |
| 2022-07-14 | 22.89 | $8.68 | — |
| 2022-07-13 | 23.82 | $8.69 | — |
| 2022-07-12 | 25.81 | $8.71 | — |
| 2022-07-11 | 25.81 | $8.71 | — |
| 2022-07-08 | 22.91 | $8.70 | — |
| 2022-07-07 | 22.91 | $8.70 | — |
| 2022-07-06 | 23.74 | $8.71 | — |
| 2022-07-05 | 24.60 | $8.72 | — |
| 2022-07-01 | 24.60 | $8.72 | — |
| 2022-06-30 | 19.36 | $8.70 | — |
| 2022-06-29 | 22.31 | $8.74 | — |
| 2022-06-28 | 23.14 | $8.75 | — |
| 2022-06-27 | 24.00 | $8.76 | — |
| 2022-06-24 | 24.87 | $8.77 | — |
| 2022-06-23 | 25.76 | $8.78 | — |
| 2022-06-22 | 23.15 | $8.77 | — |
| 2022-06-21 | 20.49 | $8.76 | — |
| 2022-06-17 | 21.19 | $8.77 | — |
| 2022-06-16 | 21.89 | $8.78 | — |
| 2022-06-15 | 23.37 | $8.80 | — |
| 2022-06-14 | 18.11 | $8.78 | — |
| 2022-06-13 | 19.38 | $8.80 | — |
| 2022-06-10 | 25.22 | $8.87 | — |
| 2022-06-09 | 28.76 | $8.90 | — |
| 2022-06-08 | 30.09 | $8.91 | — |
| 2022-06-07 | 31.48 | $8.92 | — |
| 2022-06-06 | 28.34 | $8.91 | — |
| 2022-06-03 | 25.08 | $8.90 | — |
| 2022-06-02 | 25.08 | $8.90 | — |
| 2022-06-01 | 25.08 | $8.90 | — |
| 2022-05-31 | 25.08 | $8.90 | — |
| 2022-05-27 | 29.44 | $8.94 | — |
| 2022-05-26 | 19.45 | $8.91 | — |
| 2022-05-25 | 15.67 | $8.90 | — |
| 2022-05-24 | 11.73 | $8.89 | — |
| 2022-05-23 | 11.73 | $8.89 | — |
| 2022-05-20 | 11.73 | $8.89 | — |
| 2022-05-19 | 11.73 | $8.89 | — |
| 2022-05-18 | 13.25 | $8.92 | — |
| 2022-05-17 | 13.81 | $8.93 | — |
| 2022-05-16 | 14.39 | $8.94 | — |
| 2022-05-13 | 14.39 | $8.94 | — |
| 2022-05-12 | 14.96 | $8.95 | — |
| 2022-05-11 | 16.85 | $8.98 | — |
| 2022-05-10 | 16.85 | $8.98 | — |
| 2022-05-09 | 17.52 | $8.99 | — |
| 2022-05-06 | 18.95 | $9.01 | — |
| 2022-05-05 | 21.44 | $9.04 | — |
| 2022-05-04 | 23.38 | $9.06 | — |
| 2022-05-03 | 16.16 | $9.04 | — |
| 2022-05-02 | 16.16 | $9.04 | — |
| 2022-04-29 | 17.66 | $9.06 | — |
| 2022-04-28 | 22.67 | $9.11 | — |
| 2022-04-27 | 25.41 | $9.13 | — |
| 2022-04-26 | 26.95 | $9.14 | — |
| 2022-04-25 | 22.47 | $9.13 | — |
| 2022-04-22 | 22.47 | $9.13 | — |
| 2022-04-21 | 22.47 | $9.13 | — |
| 2022-04-20 | 23.72 | $9.14 | — |
| 2022-04-19 | 19.47 | $9.13 | — |
| 2022-04-18 | 21.77 | $9.15 | — |
| 2022-04-14 | 21.77 | $9.15 | — |
| 2022-04-13 | 23.00 | $9.16 | — |
| 2022-04-12 | 23.00 | $9.16 | — |
| 2022-04-11 | 18.87 | $9.15 | — |
| 2022-04-08 | 19.88 | $9.16 | — |
| 2022-04-07 | 22.14 | $9.18 | — |
| 2022-04-06 | 22.14 | $9.18 | — |
| 2022-04-05 | 23.34 | $9.19 | — |
| 2022-04-04 | 24.61 | $9.20 | — |
| 2022-04-01 | 20.52 | $9.19 | — |
| 2022-03-31 | 21.63 | $9.20 | — |
| 2022-03-30 | 24.12 | $9.22 | — |
| 2022-03-29 | 19.73 | $9.21 | — |
| 2022-03-28 | 15.07 | $9.20 | — |
| 2022-03-25 | 15.95 | $9.21 | — |
| 2022-03-24 | 16.88 | $9.22 | — |
| 2022-03-23 | 16.88 | $9.22 | — |
| 2022-03-22 | 12.22 | $9.21 | — |
| 2022-03-21 | 12.91 | $9.22 | — |
| 2022-03-18 | 13.64 | $9.23 | — |
| 2022-03-17 | 13.64 | $9.23 | — |
| 2022-03-16 | 9.01 | $9.22 | — |
| 2022-03-15 | 9.01 | $9.22 | — |
| 2022-03-14 | 9.46 | $9.23 | — |
| 2022-03-11 | 11.07 | $9.26 | — |
| 2022-03-10 | 11.70 | $9.27 | — |
| 2022-03-09 | 13.11 | $9.29 | — |
| 2022-03-08 | 13.11 | $9.29 | — |
| 2022-03-07 | 15.68 | $9.32 | — |
| 2022-03-04 | 16.72 | $9.33 | — |
| 2022-03-03 | 17.84 | $9.34 | — |
| 2022-03-02 | 17.84 | $9.34 | — |
| 2022-03-01 | 20.30 | $9.36 | — |
| 2022-02-28 | 14.72 | $9.35 | — |
| 2022-02-25 | 14.72 | $9.35 | — |
| 2022-02-24 | 14.72 | $9.35 | — |
| 2022-02-23 | 15.66 | $9.36 | — |
| 2022-02-22 | 16.67 | $9.37 | — |
| 2022-02-18 | 17.76 | $9.38 | — |
| 2022-02-17 | 17.76 | $9.38 | — |
| 2022-02-16 | 18.87 | $9.39 | — |
| 2022-02-15 | 18.87 | $9.39 | — |
| 2022-02-14 | 18.87 | $9.39 | — |
| 2022-02-11 | 21.14 | $9.41 | — |
| 2022-02-10 | 16.36 | $9.40 | — |
| 2022-02-09 | 19.78 | $9.43 | — |
| 2022-02-08 | 19.78 | $9.43 | — |
| 2022-02-07 | 21.10 | $9.44 | — |
| 2022-02-04 | 21.10 | $9.44 | — |
| 2022-02-03 | 24.01 | $9.46 | — |
| 2022-02-02 | 25.69 | $9.47 | — |
| 2022-02-01 | 25.69 | $9.47 | — |
| 2022-01-31 | 20.68 | $9.46 | — |
| 2022-01-28 | 25.60 | $9.49 | — |
| 2022-01-27 | 25.60 | $9.49 | — |
| 2022-01-26 | 27.57 | $9.50 | — |
| 2022-01-25 | 29.74 | $9.51 | — |
| 2022-01-24 | 32.15 | $9.52 | — |
| 2022-01-21 | 32.15 | $9.52 | — |
| 2022-01-20 | 26.80 | $9.51 | — |
| 2022-01-19 | 26.80 | $9.51 | — |
| 2022-01-18 | 21.18 | $9.50 | — |
| 2022-01-14 | 24.80 | $9.52 | — |
| 2022-01-13 | 29.59 | $9.54 | — |
| 2022-01-12 | 22.47 | $9.53 | — |
| 2022-01-11 | 22.47 | $9.53 | — |
| 2022-01-10 | 22.47 | $9.53 | — |
| 2022-01-07 | 24.60 | $9.54 | — |
| 2022-01-06 | 24.60 | $9.54 | — |
| 2022-01-05 | 26.91 | $9.55 | — |
| 2022-01-04 | 32.74 | $9.57 | — |
| 2022-01-03 | 32.74 | $9.57 | — |
| 2021-12-31 | 32.74 | $9.57 | — |
| 2021-12-30 | 32.74 | $9.57 | — |
| 2021-12-29 | 39.76 | $9.59 | — |
| 2021-12-28 | 44.27 | $9.60 | — |
| 2021-12-27 | 44.27 | $9.60 | — |
| 2021-12-23 | 37.92 | $9.59 | — |
| 2021-12-22 | 37.92 | $9.59 | — |
| 2021-12-21 | 37.92 | $9.59 | — |
| 2021-12-20 | 37.92 | $9.59 | — |
| 2021-12-17 | 41.80 | $9.60 | — |
| 2021-12-16 | 41.80 | $9.60 | — |
| 2021-12-15 | 35.88 | $9.59 | — |
| 2021-12-14 | 35.88 | $9.59 | — |
| 2021-12-13 | 39.50 | $9.60 | — |
| 2021-12-10 | 33.07 | $9.59 | — |
| 2021-12-09 | 33.07 | $9.59 | — |
| 2021-12-08 | 33.07 | $9.59 | — |
| 2021-12-07 | 33.07 | $9.59 | — |
| 2021-12-06 | 33.07 | $9.59 | — |
| 2021-12-03 | 33.07 | $9.59 | — |
| 2021-12-02 | 27.40 | $9.58 | — |
| 2021-12-01 | 27.40 | $9.58 | — |
| 2021-11-30 | 27.40 | $9.58 | — |
| 2021-11-29 | 35.04 | $9.61 | — |
| 2021-11-26 | 35.04 | $9.61 | — |
| 2021-11-24 | 29.10 | $9.60 | — |
| 2021-11-23 | 29.10 | $9.60 | — |
| 2021-11-22 | 31.71 | $9.61 | — |
| 2021-11-19 | 38.26 | $9.63 | — |
| 2021-11-18 | 38.26 | $9.63 | — |
| 2021-11-17 | 31.92 | $9.62 | — |
| 2021-11-16 | 31.92 | $9.62 | — |
| 2021-11-15 | 31.92 | $9.62 | — |
| 2021-11-12 | 35.00 | $9.63 | — |
| 2021-11-11 | 35.00 | $9.63 | — |
| 2021-11-10 | 35.00 | $9.63 | — |
| 2021-11-09 | 41.94 | $9.65 | — |
| 2021-11-08 | 41.94 | $9.65 | — |
| 2021-11-05 | 41.94 | $9.65 | — |
| 2021-11-04 | 36.55 | $9.64 | — |
| 2021-11-03 | 30.40 | $9.63 | — |
| 2021-11-02 | 30.40 | $9.63 | — |
| 2021-11-01 | 30.40 | $9.63 | — |
| 2021-10-29 | 30.40 | $9.63 | — |
| 2021-10-28 | 39.82 | $9.66 | — |
| 2021-10-27 | 39.82 | $9.66 | — |
| 2021-10-26 | 39.82 | $9.66 | — |
| 2021-10-25 | 39.82 | $9.66 | — |
| 2021-10-22 | 34.30 | $9.65 | — |
| 2021-10-21 | 34.30 | $9.65 | — |
| 2021-10-20 | 37.40 | $9.66 | — |
| 2021-10-19 | 37.40 | $9.66 | — |
| 2021-10-18 | 37.40 | $9.66 | — |
| 2021-10-15 | 37.40 | $9.66 | — |
| 2021-10-14 | 40.37 | $9.67 | — |
| 2021-10-13 | 35.50 | $9.66 | — |
| 2021-10-12 | 30.07 | $9.65 | — |
| 2021-10-11 | 30.07 | $9.65 | — |
| 2021-10-08 | 32.54 | $9.66 | — |
| 2021-10-07 | 32.54 | $9.66 | — |
| 2021-10-06 | 32.54 | $9.66 | — |
| 2021-10-05 | 35.01 | $9.67 | — |
| 2021-10-04 | 37.72 | $9.68 | — |
| 2021-10-01 | 37.72 | $9.68 | — |
| 2021-09-30 | 33.04 | $9.67 | — |
| 2021-09-29 | 42.06 | $9.70 | — |
| 2021-09-28 | 36.57 | $9.69 | — |
| 2021-09-27 | 40.19 | $9.70 | — |
| 2021-09-24 | 44.35 | $9.71 | — |
| 2021-09-23 | 49.19 | $9.72 | — |
| 2021-09-22 | 54.88 | $9.73 | — |
| 2021-09-21 | 54.88 | $9.73 | — |
| 2021-09-20 | 49.62 | $9.72 | — |
| 2021-09-17 | 49.62 | $9.72 | — |
| 2021-09-16 | 55.46 | $9.73 | — |
| 2021-09-15 | 55.46 | $9.73 | — |
| 2021-09-14 | 55.46 | $9.73 | — |
| 2021-09-13 | 50.46 | $9.72 | — |
| 2021-09-10 | 50.46 | $9.72 | — |
| 2021-09-09 | 50.46 | $9.72 | — |
| 2021-09-08 | 50.46 | $9.72 | — |
| 2021-09-07 | 45.48 | $9.71 | — |
| 2021-09-03 | 50.28 | $9.72 | — |
| 2021-09-02 | 50.28 | $9.72 | — |
| 2021-09-01 | 45.05 | $9.71 | — |
| 2021-08-31 | 45.05 | $9.71 | — |
| 2021-08-30 | 63.01 | $9.74 | — |
| 2021-08-27 | 57.67 | $9.73 | — |
| 2021-08-26 | 50.93 | $9.72 | — |
| 2021-08-25 | 50.93 | $9.72 | — |
| 2021-08-24 | 50.93 | $9.72 | — |
| 2021-08-23 | 50.93 | $9.72 | — |
| 2021-08-20 | 50.93 | $9.72 | — |
| 2021-08-19 | 50.93 | $9.72 | — |
| 2021-08-18 | 50.93 | $9.72 | — |
| 2021-08-17 | 50.93 | $9.72 | — |
| 2021-08-16 | 50.93 | $9.72 | — |
| 2021-08-13 | 45.46 | $9.71 | — |
| 2021-08-12 | 39.01 | $9.70 | — |
| 2021-08-11 | 39.01 | $9.70 | — |
| 2021-08-10 | 39.01 | $9.70 | — |
| 2021-08-09 | 39.01 | $9.70 | — |
| 2021-08-06 | 43.17 | $9.71 | — |
| 2021-08-05 | 48.04 | $9.72 | — |
| 2021-08-04 | 48.04 | $9.72 | — |
| 2021-08-03 | 48.04 | $9.72 | — |
| 2021-08-02 | 48.04 | $9.72 | — |
| 2021-07-30 | 42.78 | $9.71 | — |
| 2021-07-29 | 60.12 | $9.74 | — |
| 2021-07-28 | 60.12 | $9.74 | — |
| 2021-07-27 | 54.58 | $9.73 | — |
| 2021-07-26 | 54.58 | $9.73 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$8.67
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $8.67 | — |
| 2026-07-22 | -100.00 | $8.68 | — |
| 2026-07-21 | -100.00 | $8.68 | — |
| 2026-07-20 | -80.00 | $8.69 | — |
| 2026-07-17 | -80.00 | $8.69 | — |
| 2026-07-16 | -80.00 | $8.69 | — |
| 2026-07-15 | -80.00 | $8.69 | — |
| 2026-07-14 | -80.00 | $8.69 | — |
| 2026-07-13 | -100.00 | $8.68 | — |
| 2026-07-10 | -80.00 | $8.69 | — |
| 2026-07-09 | -100.00 | $8.68 | — |
| 2026-07-08 | -100.00 | $8.68 | — |
| 2026-07-07 | -80.00 | $8.69 | — |
| 2026-07-06 | -80.00 | $8.69 | — |
| 2026-07-02 | -80.00 | $8.69 | — |
| 2026-07-01 | -100.00 | $8.68 | — |
| 2026-06-30 | -100.00 | $8.68 | — |
| 2026-06-29 | 0.00 | $8.73 | — |
| 2026-06-26 | 0.00 | $8.72 | — |
| 2026-06-25 | -20.00 | $8.72 | — |
| 2026-06-24 | -40.00 | $8.71 | — |
| 2026-06-23 | -40.00 | $8.71 | — |
| 2026-06-22 | -40.00 | $8.71 | — |
| 2026-06-18 | -40.00 | $8.71 | — |
| 2026-06-17 | -40.00 | $8.71 | — |
| 2026-06-16 | -20.00 | $8.72 | — |
| 2026-06-15 | -20.00 | $8.72 | — |
| 2026-06-12 | -40.00 | $8.71 | — |
| 2026-06-11 | -60.00 | $8.70 | — |
| 2026-06-10 | -80.00 | $8.69 | — |
| 2026-06-09 | -80.00 | $8.69 | — |
| 2026-06-08 | -100.00 | $8.68 | — |
| 2026-06-05 | -100.00 | $8.68 | — |
| 2026-06-04 | -75.00 | $8.70 | — |
| 2026-06-03 | -75.00 | $8.70 | — |
| 2026-06-02 | -75.00 | $8.70 | — |
| 2026-06-01 | -75.00 | $8.70 | — |
| 2026-05-29 | -75.00 | $8.70 | — |
| 2026-05-28 | 0.00 | $8.73 | — |
| 2026-05-27 | -25.00 | $8.72 | — |
| 2026-05-26 | -40.00 | $8.72 | — |
| 2026-05-22 | -83.33 | $8.70 | — |
| 2026-05-21 | -83.33 | $8.70 | — |
| 2026-05-20 | -83.33 | $8.70 | — |
| 2026-05-19 | -100.00 | $8.69 | — |
| 2026-05-18 | -100.00 | $8.70 | — |
| 2026-05-15 | -100.00 | $8.70 | — |
| 2026-05-14 | -60.00 | $8.72 | — |
| 2026-05-13 | -60.00 | $8.72 | — |
| 2026-05-12 | -60.00 | $8.72 | — |
| 2026-05-11 | -60.00 | $8.72 | — |
| 2026-05-08 | -40.00 | $8.73 | — |
| 2026-05-07 | -60.00 | $8.72 | — |
| 2026-05-06 | -40.00 | $8.73 | — |
| 2026-05-05 | -80.00 | $8.71 | — |
| 2026-05-04 | -83.33 | $8.70 | — |
| 2026-05-01 | -57.14 | $8.71 | — |
| 2026-04-30 | -57.14 | $8.71 | — |
| 2026-04-29 | -28.57 | $8.73 | — |
| 2026-04-28 | -12.50 | $8.74 | — |
| 2026-04-27 | 0.00 | $8.75 | — |
| 2026-04-24 | -12.50 | $8.74 | — |
| 2026-04-23 | -12.50 | $8.74 | — |
| 2026-04-22 | -12.50 | $8.74 | — |
| 2026-04-21 | -12.50 | $8.74 | — |
| 2026-04-20 | 0.00 | $8.75 | — |
| 2026-04-17 | 0.00 | $8.74 | — |
| 2026-04-16 | 0.00 | $8.73 | — |
| 2026-04-15 | 0.00 | $8.73 | — |
| 2026-04-14 | 0.00 | $8.73 | — |
| 2026-04-13 | -16.67 | $8.72 | — |
| 2026-04-10 | -33.33 | $8.71 | — |
| 2026-04-09 | -33.33 | $8.71 | — |
| 2026-04-08 | -42.86 | $8.71 | — |
| 2026-04-07 | -75.00 | $8.69 | — |
| 2026-04-06 | -87.50 | $8.68 | — |
| 2026-04-02 | -87.50 | $8.68 | — |
| 2026-04-01 | -87.50 | $8.68 | — |
| 2026-03-31 | -100.00 | $8.67 | — |
| 2026-03-30 | -83.33 | $8.70 | — |
| 2026-03-27 | -100.00 | $8.69 | — |
| 2026-03-26 | -100.00 | $8.70 | — |
| 2026-03-25 | -90.00 | $8.71 | — |
| 2026-03-24 | -100.00 | $8.70 | — |
| 2026-03-23 | -90.00 | $8.71 | — |
| 2026-03-20 | -100.00 | $8.70 | — |
| 2026-03-19 | -88.89 | $8.72 | — |
| 2026-03-18 | -88.89 | $8.72 | — |
| 2026-03-17 | -77.78 | $8.73 | — |
| 2026-03-16 | -77.78 | $8.73 | — |
| 2026-03-13 | -100.00 | $8.71 | — |
| 2026-03-12 | -100.00 | $8.72 | — |
| 2026-03-11 | -100.00 | $8.74 | — |
| 2026-03-10 | -83.33 | $8.75 | — |
| 2026-03-09 | -100.00 | $8.74 | — |
| 2026-03-06 | -100.00 | $8.74 | — |
| 2026-03-05 | -100.00 | $8.74 | — |
| 2026-03-04 | -83.33 | $8.75 | — |
| 2026-03-03 | -100.00 | $8.74 | — |
| 2026-03-02 | -100.00 | $8.76 | — |
| 2026-02-27 | -75.00 | $8.77 | — |
| 2026-02-26 | 0.00 | $8.80 | — |
| 2026-02-25 | 0.00 | $8.80 | — |
| 2026-02-24 | 0.00 | $8.80 | — |
| 2026-02-23 | 0.00 | $8.80 | — |
| 2026-02-20 | -25.00 | $8.79 | — |
| 2026-02-19 | -25.00 | $8.79 | — |
| 2026-02-18 | -25.00 | $8.79 | — |
| 2026-02-17 | 0.00 | $8.80 | — |
| 2026-02-13 | 0.00 | $8.80 | — |
| 2026-02-12 | -25.00 | $8.79 | — |
| 2026-02-11 | -50.00 | $8.78 | — |
| 2026-02-10 | -25.00 | $8.79 | — |
| 2026-02-09 | -50.00 | $8.78 | — |
| 2026-02-06 | -50.00 | $8.78 | — |
| 2026-02-05 | -75.00 | $8.77 | — |
| 2026-02-04 | -75.00 | $8.77 | — |
| 2026-02-03 | -75.00 | $8.77 | — |
| 2026-02-02 | -75.00 | $8.77 | — |
| 2026-01-30 | -100.00 | $8.76 | — |
| 2026-01-29 | 0.00 | $8.80 | — |
| 2026-01-28 | 0.00 | $8.80 | — |
| 2026-01-27 | 0.00 | $8.80 | — |
| 2026-01-26 | -20.00 | $8.79 | — |
| 2026-01-23 | -20.00 | $8.79 | — |
| 2026-01-22 | -40.00 | $8.78 | — |
| 2026-01-21 | -40.00 | $8.78 | — |
| 2026-01-20 | -60.00 | $8.77 | — |
| 2026-01-16 | -60.00 | $8.77 | — |
| 2026-01-15 | -40.00 | $8.78 | — |
| 2026-01-14 | -40.00 | $8.78 | — |
| 2026-01-13 | -40.00 | $8.78 | — |
| 2026-01-12 | -60.00 | $8.77 | — |
| 2026-01-09 | -60.00 | $8.77 | — |
| 2026-01-08 | -60.00 | $8.77 | — |
| 2026-01-07 | -60.00 | $8.77 | — |
| 2026-01-06 | -60.00 | $8.77 | — |
| 2026-01-05 | -60.00 | $8.77 | — |
| 2026-01-02 | -80.00 | $8.76 | — |
| 2025-12-31 | -100.00 | $8.75 | — |
| 2025-12-30 | 0.00 | $8.80 | — |
| 2025-12-29 | 0.00 | $8.80 | — |
| 2025-12-26 | 0.00 | $8.80 | — |
| 2025-12-24 | -25.00 | $8.79 | — |
| 2025-12-23 | -25.00 | $8.79 | — |
| 2025-12-22 | -25.00 | $8.79 | — |
| 2025-12-19 | -25.00 | $8.79 | — |
| 2025-12-18 | -25.00 | $8.79 | — |
| 2025-12-17 | -50.00 | $8.78 | — |
| 2025-12-16 | -50.00 | $8.78 | — |
| 2025-12-15 | -50.00 | $8.78 | — |
| 2025-12-12 | -75.00 | $8.77 | — |
| 2025-12-11 | -50.00 | $8.78 | — |
| 2025-12-10 | -75.00 | $8.77 | — |
| 2025-12-09 | -100.00 | $8.76 | — |
| 2025-12-08 | -100.00 | $8.76 | — |
| 2025-12-05 | -75.00 | $8.77 | — |
| 2025-12-04 | -75.00 | $8.77 | — |
| 2025-12-03 | -75.00 | $8.77 | — |
| 2025-12-02 | -75.00 | $8.77 | — |
| 2025-12-01 | -100.00 | $8.76 | — |
| 2025-11-28 | -75.00 | $8.77 | — |
| 2025-11-26 | 0.00 | $8.80 | — |
| 2025-11-25 | 0.00 | $8.80 | — |
| 2025-11-24 | -40.00 | $8.79 | — |
| 2025-11-21 | -60.00 | $8.78 | — |
| 2025-11-20 | -60.00 | $8.78 | — |
| 2025-11-19 | -60.00 | $8.78 | — |
| 2025-11-18 | -60.00 | $8.78 | — |
| 2025-11-17 | -60.00 | $8.78 | — |
| 2025-11-14 | -80.00 | $8.77 | — |
| 2025-11-13 | -60.00 | $8.78 | — |
| 2025-11-12 | -60.00 | $8.78 | — |
| 2025-11-11 | -60.00 | $8.78 | — |
| 2025-11-10 | -80.00 | $8.77 | — |
| 2025-11-07 | -80.00 | $8.77 | — |
| 2025-11-06 | -80.00 | $8.77 | — |
| 2025-11-05 | -100.00 | $8.76 | — |
| 2025-11-04 | -100.00 | $8.76 | — |
| 2025-11-03 | -100.00 | $8.76 | — |
| 2025-10-31 | -100.00 | $8.76 | — |
| 2025-10-30 | -25.00 | $8.80 | — |
| 2025-10-29 | -25.00 | $8.80 | — |
| 2025-10-28 | 0.00 | $8.81 | — |
| 2025-10-27 | 0.00 | $8.80 | — |
| 2025-10-24 | 0.00 | $8.80 | — |
| 2025-10-23 | -25.00 | $8.79 | — |
| 2025-10-22 | 0.00 | $8.80 | — |
| 2025-10-21 | 0.00 | $8.80 | — |
| 2025-10-20 | -40.00 | $8.79 | — |
| 2025-10-17 | -40.00 | $8.79 | — |
| 2025-10-16 | -40.00 | $8.79 | — |
| 2025-10-15 | -60.00 | $8.78 | — |
| 2025-10-14 | -60.00 | $8.78 | — |
| 2025-10-13 | -80.00 | $8.77 | — |
| 2025-10-10 | -80.00 | $8.77 | — |
| 2025-10-09 | -80.00 | $8.77 | — |
| 2025-10-08 | -80.00 | $8.77 | — |
| 2025-10-07 | -80.00 | $8.77 | — |
| 2025-10-06 | -80.00 | $8.77 | — |
| 2025-10-03 | -80.00 | $8.77 | — |
| 2025-10-02 | -80.00 | $8.77 | — |
| 2025-10-01 | -80.00 | $8.77 | — |
| 2025-09-30 | -100.00 | $8.76 | — |
| 2025-09-29 | -20.00 | $8.80 | — |
| 2025-09-26 | -20.00 | $8.80 | — |
| 2025-09-25 | -20.00 | $8.80 | — |
| 2025-09-24 | -20.00 | $8.80 | — |
| 2025-09-23 | 0.00 | $8.81 | — |
| 2025-09-22 | -20.00 | $8.80 | — |
| 2025-09-19 | -20.00 | $8.80 | — |
| 2025-09-18 | -20.00 | $8.80 | — |
| 2025-09-17 | 0.00 | $8.81 | — |
| 2025-09-16 | 0.00 | $8.81 | — |
| 2025-09-15 | 0.00 | $8.80 | — |
| 2025-09-12 | 0.00 | $8.80 | — |
| 2025-09-11 | 0.00 | $8.80 | — |
| 2025-09-10 | -25.00 | $8.79 | — |
| 2025-09-09 | -25.00 | $8.79 | — |
| 2025-09-08 | -25.00 | $8.79 | — |
| 2025-09-05 | -25.00 | $8.79 | — |
| 2025-09-04 | -75.00 | $8.77 | — |
| 2025-09-03 | -75.00 | $8.77 | — |
| 2025-09-02 | -100.00 | $8.76 | — |
| 2025-08-29 | -75.00 | $8.77 | — |
| 2025-08-28 | 0.00 | $8.80 | — |
| 2025-08-27 | 0.00 | $8.80 | — |
| 2025-08-26 | 0.00 | $8.79 | — |
| 2025-08-25 | 0.00 | $8.79 | — |
| 2025-08-22 | 0.00 | $8.79 | — |
| 2025-08-21 | -20.00 | $8.77 | — |
| 2025-08-20 | 0.00 | $8.78 | — |
| 2025-08-19 | 0.00 | $8.78 | — |
| 2025-08-18 | -20.00 | $8.77 | — |
| 2025-08-15 | 0.00 | $8.78 | — |
| 2025-08-14 | -20.00 | $8.77 | — |
| 2025-08-13 | 0.00 | $8.78 | — |
| 2025-08-12 | 0.00 | $8.77 | — |
| 2025-08-11 | -25.00 | $8.76 | — |
| 2025-08-08 | -25.00 | $8.76 | — |
| 2025-08-07 | -25.00 | $8.76 | — |
| 2025-08-06 | -25.00 | $8.76 | — |
| 2025-08-05 | -25.00 | $8.76 | — |
| 2025-08-04 | -25.00 | $8.76 | — |
| 2025-08-01 | -50.00 | $8.75 | — |
| 2025-07-31 | -100.00 | $8.73 | — |
| 2025-07-30 | 0.00 | $8.77 | — |
| 2025-07-29 | 0.00 | $8.77 | — |
| 2025-07-28 | 0.00 | $8.76 | — |
| 2025-07-25 | -25.00 | $8.76 | — |
| 2025-07-24 | -25.00 | $8.76 | — |
| 2025-07-23 | -25.00 | $8.76 | — |
| 2025-07-22 | -25.00 | $8.76 | — |
| 2025-07-21 | -50.00 | $8.75 | — |
| 2025-07-18 | -75.00 | $8.74 | — |
| 2025-07-17 | -75.00 | $8.74 | — |
| 2025-07-16 | -60.00 | $8.74 | — |
| 2025-07-15 | -80.00 | $8.73 | — |
| 2025-07-14 | -80.00 | $8.73 | — |
| 2025-07-11 | -80.00 | $8.73 | — |
| 2025-07-10 | -60.00 | $8.74 | — |
| 2025-07-09 | -50.00 | $8.74 | — |
| 2025-07-08 | -66.67 | $8.73 | — |
| 2025-07-07 | -57.14 | $8.73 | — |
| 2025-07-03 | -57.14 | $8.73 | — |
| 2025-07-02 | -42.86 | $8.74 | — |
| 2025-07-01 | -42.86 | $8.74 | — |
| 2025-06-30 | -57.14 | $8.73 | — |
| 2025-06-27 | 0.00 | $8.77 | — |
| 2025-06-26 | 0.00 | $8.77 | — |
| 2025-06-25 | 0.00 | $8.76 | — |
| 2025-06-24 | 0.00 | $8.74 | — |
| 2025-06-23 | 0.00 | $8.74 | — |
| 2025-06-20 | -25.00 | $8.73 | — |
| 2025-06-18 | -25.00 | $8.73 | — |
| 2025-06-17 | -50.00 | $8.72 | — |
| 2025-06-16 | -50.00 | $8.72 | — |
| 2025-06-13 | -50.00 | $8.72 | — |
| 2025-06-12 | -25.00 | $8.73 | — |
| 2025-06-11 | -40.00 | $8.72 | — |
| 2025-06-10 | -60.00 | $8.71 | — |
| 2025-06-09 | -60.00 | $8.71 | — |
| 2025-06-06 | -66.67 | $8.70 | — |
| 2025-06-05 | -50.00 | $8.71 | — |
| 2025-06-04 | -50.00 | $8.71 | — |
| 2025-06-03 | -66.67 | $8.70 | — |
| 2025-06-02 | -57.14 | $8.70 | — |
| 2025-05-30 | -57.14 | $8.70 | — |
| 2025-05-29 | 0.00 | $8.74 | — |
| 2025-05-28 | 0.00 | $8.73 | — |
| 2025-05-27 | 0.00 | $8.73 | — |
| 2025-05-23 | 0.00 | $8.71 | — |
| 2025-05-22 | 0.00 | $8.71 | — |
| 2025-05-21 | -25.00 | $8.70 | — |
| 2025-05-20 | 0.00 | $8.71 | — |
| 2025-05-19 | 0.00 | $8.71 | — |
| 2025-05-16 | 0.00 | $8.71 | — |
| 2025-05-15 | -16.67 | $8.70 | — |
| 2025-05-14 | -33.33 | $8.69 | — |
| 2025-05-13 | -16.67 | $8.70 | — |
| 2025-05-12 | -33.33 | $8.69 | — |
| 2025-05-09 | -37.50 | $8.68 | — |
| 2025-05-08 | -37.50 | $8.68 | — |
| 2025-05-07 | -37.50 | $8.68 | — |
| 2025-05-06 | -37.50 | $8.68 | — |
| 2025-05-05 | -50.00 | $8.67 | — |
| 2025-05-02 | -50.00 | $8.67 | — |
| 2025-05-01 | -37.50 | $8.68 | — |
| 2025-04-30 | -44.44 | $8.68 | — |
| 2025-04-29 | -11.11 | $8.71 | — |
| 2025-04-28 | -22.22 | $8.70 | — |
| 2025-04-25 | -50.00 | $8.69 | — |
| 2025-04-24 | -58.33 | $8.68 | — |
| 2025-04-23 | -66.67 | $8.67 | — |
| 2025-04-22 | -75.00 | $8.66 | — |
| 2025-04-21 | -83.33 | $8.65 | — |
| 2025-04-17 | -75.00 | $8.66 | — |
| 2025-04-16 | -75.00 | $8.66 | — |
| 2025-04-15 | -83.33 | $8.65 | — |
| 2025-04-14 | -83.33 | $8.65 | — |
| 2025-04-11 | -100.00 | $8.63 | — |
| 2025-04-10 | -100.00 | $8.63 | — |
| 2025-04-09 | -100.00 | $8.65 | — |
| 2025-04-08 | -100.00 | $8.66 | — |
| 2025-04-07 | -100.00 | $8.66 | — |
| 2025-04-04 | -100.00 | $8.69 | — |
| 2025-04-03 | -100.00 | $8.71 | — |
| 2025-04-02 | -75.00 | $8.72 | — |
| 2025-04-01 | -75.00 | $8.72 | — |
| 2025-03-31 | -100.00 | $8.71 | — |
| 2025-03-28 | -50.00 | $8.75 | — |
| 2025-03-27 | -100.00 | $8.74 | — |
| 2025-03-26 | -100.00 | $8.74 | — |
| 2025-03-25 | -100.00 | $8.74 | — |
| 2025-03-24 | -100.00 | $8.74 | — |
| 2025-03-21 | -100.00 | $8.74 | — |
| 2025-03-20 | -100.00 | $8.74 | — |
| 2025-03-19 | -100.00 | $8.74 | — |
| 2025-03-18 | -100.00 | $8.74 | — |
| 2025-03-17 | -100.00 | $8.74 | — |
| 2025-03-14 | -100.00 | $8.74 | — |
| 2025-03-13 | -80.00 | $8.74 | — |
| 2025-03-12 | -66.67 | $8.74 | — |
| 2025-03-11 | -66.67 | $8.74 | — |
| 2025-03-10 | -50.00 | $8.75 | — |
| 2025-03-07 | -66.67 | $8.74 | — |
| 2025-03-06 | -66.67 | $8.74 | — |
| 2025-03-05 | -50.00 | $8.75 | — |
| 2025-03-04 | -50.00 | $8.75 | — |
| 2025-03-03 | -33.33 | $8.76 | — |
| 2025-02-28 | -42.86 | $8.75 | — |
| 2025-02-27 | 0.00 | $8.78 | — |
| 2025-02-26 | 0.00 | $8.78 | — |
| 2025-02-25 | 0.00 | $8.77 | — |
| 2025-02-24 | 0.00 | $8.76 | — |
| 2025-02-21 | 0.00 | $8.75 | — |
| 2025-02-20 | -25.00 | $8.74 | — |
| 2025-02-19 | -25.00 | $8.74 | — |
| 2025-02-18 | -25.00 | $8.74 | — |
| 2025-02-14 | -25.00 | $8.74 | — |
| 2025-02-13 | -50.00 | $8.73 | — |
| 2025-02-12 | -75.00 | $8.72 | — |
| 2025-02-11 | -40.00 | $8.73 | — |
| 2025-02-10 | -33.33 | $8.73 | — |
| 2025-02-07 | -33.33 | $8.73 | — |
| 2025-02-06 | -33.33 | $8.73 | — |
| 2025-02-05 | -33.33 | $8.73 | — |
| 2025-02-04 | -50.00 | $8.72 | — |
| 2025-02-03 | -50.00 | $8.72 | — |
| 2025-01-31 | -66.67 | $8.71 | — |
| 2025-01-30 | 0.00 | $8.75 | — |
| 2025-01-29 | 0.00 | $8.75 | — |
| 2025-01-28 | 0.00 | $8.75 | — |
| 2025-01-27 | 0.00 | $8.75 | — |
| 2025-01-24 | -20.00 | $8.73 | — |
| 2025-01-23 | -20.00 | $8.73 | — |
| 2025-01-22 | -20.00 | $8.73 | — |
| 2025-01-21 | -20.00 | $8.73 | — |
| 2025-01-17 | -40.00 | $8.72 | — |
| 2025-01-16 | -40.00 | $8.72 | — |
| 2025-01-15 | -60.00 | $8.71 | — |
| 2025-01-14 | -80.00 | $8.70 | — |
| 2025-01-13 | -100.00 | $8.69 | — |
| 2025-01-10 | -100.00 | $8.69 | — |
| 2025-01-08 | -100.00 | $8.70 | — |
| 2025-01-07 | -100.00 | $8.70 | — |
| 2025-01-06 | -100.00 | $8.70 | — |
| 2025-01-03 | -100.00 | $8.70 | — |
| 2025-01-02 | -100.00 | $8.70 | — |
| 2024-12-31 | -100.00 | $8.70 | — |
| 2024-12-30 | 0.00 | $8.74 | — |
| 2024-12-27 | -25.00 | $8.73 | — |
| 2024-12-26 | -25.00 | $8.73 | — |
| 2024-12-24 | -25.00 | $8.73 | — |
| 2024-12-23 | -25.00 | $8.73 | — |
| 2024-12-20 | -25.00 | $8.73 | — |
| 2024-12-19 | -50.00 | $8.72 | — |
| 2024-12-18 | -25.00 | $8.73 | — |
| 2024-12-17 | 0.00 | $8.74 | — |
| 2024-12-16 | 0.00 | $8.74 | — |
| 2024-12-13 | 0.00 | $8.73 | — |
| 2024-12-12 | 0.00 | $8.73 | — |
| 2024-12-11 | -25.00 | $8.72 | — |
| 2024-12-10 | -25.00 | $8.72 | — |
| 2024-12-09 | -25.00 | $8.72 | — |
| 2024-12-06 | -25.00 | $8.72 | — |
| 2024-12-05 | -50.00 | $8.71 | — |
| 2024-12-04 | -40.00 | $8.71 | — |
| 2024-12-03 | -60.00 | $8.70 | — |
| 2024-12-02 | -60.00 | $8.70 | — |
| 2024-11-29 | -50.00 | $8.70 | — |
| 2024-11-27 | 0.00 | $8.73 | — |
| 2024-11-26 | 0.00 | $8.72 | — |
| 2024-11-25 | 0.00 | $8.72 | — |
| 2024-11-22 | -40.00 | $8.70 | — |
| 2024-11-21 | -40.00 | $8.70 | — |
| 2024-11-20 | -40.00 | $8.70 | — |
| 2024-11-19 | -40.00 | $8.70 | — |
| 2024-11-18 | -40.00 | $8.70 | — |
| 2024-11-15 | -60.00 | $8.69 | — |
| 2024-11-14 | -60.00 | $8.69 | — |
| 2024-11-13 | -60.00 | $8.69 | — |
| 2024-11-12 | -60.00 | $8.69 | — |
| 2024-11-11 | -40.00 | $8.70 | — |
| 2024-11-08 | -40.00 | $8.70 | — |
| 2024-11-07 | -60.00 | $8.69 | — |
| 2024-11-06 | -80.00 | $8.68 | — |
| 2024-11-05 | -80.00 | $8.68 | — |
| 2024-11-04 | -80.00 | $8.68 | — |
| 2024-11-01 | -100.00 | $8.67 | — |
| 2024-10-31 | -100.00 | $8.67 | — |
| 2024-10-30 | 0.00 | $8.72 | — |
| 2024-10-29 | 0.00 | $8.72 | — |
| 2024-10-28 | -66.67 | $8.71 | — |
| 2024-10-25 | -66.67 | $8.71 | — |
| 2024-10-24 | -83.33 | $8.71 | — |
| 2024-10-23 | -83.33 | $8.71 | — |
| 2024-10-22 | -83.33 | $8.71 | — |
| 2024-10-21 | -83.33 | $8.71 | — |
| 2024-10-18 | -66.67 | $8.72 | — |
| 2024-10-17 | -66.67 | $8.72 | — |
| 2024-10-16 | -66.67 | $8.72 | — |
| 2024-10-15 | -66.67 | $8.72 | — |
| 2024-10-14 | -83.33 | $8.71 | — |
| 2024-10-11 | -83.33 | $8.71 | — |
| 2024-10-10 | -100.00 | $8.70 | — |
| 2024-10-09 | -100.00 | $8.70 | — |
| 2024-10-08 | -83.33 | $8.71 | — |
| 2024-10-07 | -100.00 | $8.70 | — |
| 2024-10-04 | -100.00 | $8.70 | — |
| 2024-10-03 | -100.00 | $8.72 | — |
| 2024-10-02 | -80.00 | $8.72 | — |
| 2024-10-01 | -60.00 | $8.73 | — |
| 2024-09-30 | -66.67 | $8.72 | — |
| 2024-09-27 | 0.00 | $8.76 | — |
| 2024-09-26 | 0.00 | $8.76 | — |
| 2024-09-25 | 0.00 | $8.76 | — |
| 2024-09-24 | 0.00 | $8.76 | — |
| 2024-09-23 | 0.00 | $8.76 | — |
| 2024-09-20 | 0.00 | $8.75 | — |
| 2024-09-19 | 0.00 | $8.75 | — |
| 2024-09-18 | 0.00 | $8.74 | — |
| 2024-09-17 | 0.00 | $8.74 | — |
| 2024-09-16 | 0.00 | $8.74 | — |
| 2024-09-13 | 0.00 | $8.73 | — |
| 2024-09-12 | 0.00 | $8.73 | — |
| 2024-09-11 | 0.00 | $8.73 | — |
| 2024-09-10 | 0.00 | $8.73 | — |
| 2024-09-09 | -20.00 | $8.72 | — |
| 2024-09-06 | -16.67 | $8.72 | — |
| 2024-09-05 | -28.57 | $8.71 | — |
| 2024-09-04 | -28.57 | $8.71 | — |
| 2024-09-03 | -42.86 | $8.70 | — |
| 2024-08-30 | -57.14 | $8.69 | — |
| 2024-08-29 | 0.00 | $8.73 | — |
| 2024-08-28 | 0.00 | $8.73 | — |
| 2024-08-27 | 0.00 | $8.73 | — |
| 2024-08-26 | 0.00 | $8.73 | — |
| 2024-08-23 | 0.00 | $8.73 | — |
| 2024-08-22 | 0.00 | $8.72 | — |
| 2024-08-21 | 0.00 | $8.72 | — |
| 2024-08-20 | 0.00 | $8.71 | — |
| 2024-08-19 | 0.00 | $8.70 | — |
| 2024-08-16 | 0.00 | $8.69 | — |
| 2024-08-15 | -25.00 | $8.68 | — |
| 2024-08-14 | 0.00 | $8.69 | — |
| 2024-08-13 | 0.00 | $8.69 | — |
| 2024-08-12 | -25.00 | $8.68 | — |
| 2024-08-09 | -50.00 | $8.67 | — |
| 2024-08-08 | -75.00 | $8.66 | — |
| 2024-08-07 | -50.00 | $8.67 | — |
| 2024-08-06 | -60.00 | $8.66 | — |
| 2024-08-05 | -40.00 | $8.67 | — |
| 2024-08-02 | -20.00 | $8.68 | — |
| 2024-08-01 | -50.00 | $8.66 | — |
| 2024-07-31 | -57.14 | $8.65 | — |
| 2024-07-30 | 0.00 | $8.69 | — |
| 2024-07-29 | 0.00 | $8.68 | — |
| 2024-07-26 | 0.00 | $8.68 | — |
| 2024-07-25 | 0.00 | $8.67 | — |
| 2024-07-24 | 0.00 | $8.67 | — |
| 2024-07-23 | 0.00 | $8.67 | — |
| 2024-07-22 | 0.00 | $8.66 | — |
| 2024-07-19 | 0.00 | $8.66 | — |
| 2024-07-18 | 0.00 | $8.66 | — |
| 2024-07-17 | 0.00 | $8.66 | — |
| 2024-07-16 | 0.00 | $8.66 | — |
| 2024-07-15 | 0.00 | $8.66 | — |
| 2024-07-12 | 0.00 | $8.66 | — |
| 2024-07-11 | -16.67 | $8.65 | — |
| 2024-07-10 | -33.33 | $8.64 | — |
| 2024-07-09 | -33.33 | $8.64 | — |
| 2024-07-08 | -33.33 | $8.64 | — |
| 2024-07-05 | -50.00 | $8.63 | — |
| 2024-07-03 | -66.67 | $8.62 | — |
| 2024-07-02 | -83.33 | $8.61 | — |
| 2024-07-01 | -100.00 | $8.60 | — |
| 2024-06-28 | -71.43 | $8.61 | — |
| 2024-06-27 | 0.00 | $8.66 | — |
| 2024-06-26 | -14.29 | $8.65 | — |
| 2024-06-25 | 0.00 | $8.66 | — |
| 2024-06-24 | 0.00 | $8.66 | — |
| 2024-06-21 | 0.00 | $8.65 | — |
| 2024-06-20 | 0.00 | $8.65 | — |
| 2024-06-18 | 0.00 | $8.65 | — |
| 2024-06-17 | 0.00 | $8.64 | — |
| 2024-06-14 | 0.00 | $8.64 | — |
| 2024-06-13 | 0.00 | $8.64 | — |
| 2024-06-12 | 0.00 | $8.63 | — |
| 2024-06-11 | -25.00 | $8.62 | — |
| 2024-06-10 | -50.00 | $8.61 | — |
| 2024-06-07 | -50.00 | $8.61 | — |
| 2024-06-06 | -25.00 | $8.62 | — |
| 2024-06-05 | -25.00 | $8.62 | — |
| 2024-06-04 | -50.00 | $8.61 | — |
| 2024-06-03 | -75.00 | $8.60 | — |
| 2024-05-31 | -80.00 | $8.59 | — |
| 2024-05-30 | -14.29 | $8.62 | — |
| 2024-05-29 | -12.50 | $8.62 | — |
| 2024-05-28 | 0.00 | $8.63 | — |
| 2024-05-24 | -12.50 | $8.62 | — |
| 2024-05-23 | -12.50 | $8.62 | — |
| 2024-05-22 | 0.00 | $8.63 | — |
| 2024-05-21 | 0.00 | $8.63 | — |
| 2024-05-20 | 0.00 | $8.63 | — |
| 2024-05-17 | 0.00 | $8.63 | — |
| 2024-05-16 | 0.00 | $8.63 | — |
| 2024-05-15 | 0.00 | $8.63 | — |
| 2024-05-14 | 0.00 | $8.62 | — |
| 2024-05-13 | 0.00 | $8.61 | — |
| 2024-05-10 | 0.00 | $8.61 | — |
| 2024-05-09 | 0.00 | $8.61 | — |
| 2024-05-08 | -20.00 | $8.59 | — |
| 2024-05-07 | -20.00 | $8.59 | — |
| 2024-05-06 | -20.00 | $8.59 | — |
| 2024-05-03 | -40.00 | $8.58 | — |
| 2024-05-02 | -80.00 | $8.56 | — |
| 2024-05-01 | -100.00 | $8.55 | — |
| 2024-04-30 | -100.00 | $8.55 | — |
| 2024-04-29 | -33.33 | $8.59 | — |
| 2024-04-26 | -66.67 | $8.58 | — |
| 2024-04-25 | -100.00 | $8.57 | — |
| 2024-04-24 | -83.33 | $8.58 | — |
| 2024-04-23 | -50.00 | $8.60 | — |
| 2024-04-22 | -66.67 | $8.59 | — |
| 2024-04-19 | -83.33 | $8.58 | — |
| 2024-04-18 | -100.00 | $8.57 | — |
| 2024-04-17 | -83.33 | $8.58 | — |
| 2024-04-16 | -100.00 | $8.57 | — |
| 2024-04-15 | -100.00 | $8.58 | — |
| 2024-04-12 | -100.00 | $8.58 | — |
| 2024-04-11 | -100.00 | $8.58 | — |
| 2024-04-10 | -100.00 | $8.58 | — |
| 2024-04-09 | -75.00 | $8.60 | — |
| 2024-04-08 | -100.00 | $8.59 | — |
| 2024-04-05 | -100.00 | $8.59 | — |
| 2024-04-04 | -50.00 | $8.60 | — |
| 2024-04-03 | -66.67 | $8.59 | — |
| 2024-04-02 | -66.67 | $8.59 | — |
| 2024-04-01 | -50.00 | $8.59 | — |
| 2024-03-28 | -37.50 | $8.60 | — |
| 2024-03-27 | 0.00 | $8.63 | — |
| 2024-03-26 | 0.00 | $8.62 | — |
| 2024-03-25 | 0.00 | $8.62 | — |
| 2024-03-22 | 0.00 | $8.62 | — |
| 2024-03-21 | 0.00 | $8.61 | — |
| 2024-03-20 | 0.00 | $8.61 | — |
| 2024-03-19 | 0.00 | $8.60 | — |
| 2024-03-18 | -16.67 | $8.59 | — |
| 2024-03-15 | -16.67 | $8.59 | — |
| 2024-03-14 | -16.67 | $8.59 | — |
| 2024-03-13 | 0.00 | $8.60 | — |
| 2024-03-12 | 0.00 | $8.60 | — |
| 2024-03-11 | 0.00 | $8.60 | — |
| 2024-03-08 | 0.00 | $8.60 | — |
| 2024-03-07 | -25.00 | $8.57 | — |
| 2024-03-06 | -25.00 | $8.57 | — |
| 2024-03-05 | -25.00 | $8.57 | — |
| 2024-03-04 | -75.00 | $8.55 | — |
| 2024-03-01 | -75.00 | $8.55 | — |
| 2024-02-29 | -100.00 | $8.54 | — |
| 2024-02-28 | 0.00 | $8.58 | — |
| 2024-02-27 | -25.00 | $8.57 | — |
| 2024-02-26 | -25.00 | $8.57 | — |
| 2024-02-23 | -25.00 | $8.57 | — |
| 2024-02-22 | -50.00 | $8.56 | — |
| 2024-02-21 | -75.00 | $8.55 | — |
| 2024-02-20 | -50.00 | $8.56 | — |
| 2024-02-16 | -75.00 | $8.55 | — |
| 2024-02-15 | -50.00 | $8.56 | — |
| 2024-02-14 | -75.00 | $8.55 | — |
| 2024-02-13 | -80.00 | $8.54 | — |
| 2024-02-12 | -40.00 | $8.56 | — |
| 2024-02-09 | -60.00 | $8.55 | — |
| 2024-02-08 | -42.86 | $8.55 | — |
| 2024-02-07 | -37.50 | $8.55 | — |
| 2024-02-06 | -37.50 | $8.55 | — |
| 2024-02-05 | -50.00 | $8.54 | — |
| 2024-02-02 | -33.33 | $8.55 | — |
| 2024-02-01 | -11.11 | $8.57 | — |
| 2024-01-31 | -33.33 | $8.55 | — |
| 2024-01-30 | 0.00 | $8.58 | — |
| 2024-01-29 | 0.00 | $8.58 | — |
| 2024-01-26 | 0.00 | $8.56 | — |
| 2024-01-25 | 0.00 | $8.56 | — |
| 2024-01-24 | -14.29 | $8.55 | — |
| 2024-01-23 | -28.57 | $8.54 | — |
| 2024-01-22 | -14.29 | $8.55 | — |
| 2024-01-19 | -28.57 | $8.54 | — |
| 2024-01-18 | -28.57 | $8.54 | — |
| 2024-01-17 | -42.86 | $8.53 | — |
| 2024-01-16 | -42.86 | $8.53 | — |
| 2024-01-12 | -42.86 | $8.53 | — |
| 2024-01-11 | -55.56 | $8.51 | — |
| 2024-01-10 | -50.00 | $8.50 | — |
| 2024-01-09 | -50.00 | $8.50 | — |
| 2024-01-08 | -46.15 | $8.50 | — |
| 2024-01-05 | -53.85 | $8.49 | — |
| 2024-01-04 | -53.85 | $8.49 | — |
| 2024-01-03 | -46.15 | $8.50 | — |
| 2024-01-02 | -42.86 | $8.50 | — |
| 2023-12-29 | -40.00 | $8.50 | — |
| 2023-12-28 | 0.00 | $8.56 | — |
| 2023-12-27 | 0.00 | $8.56 | — |
| 2023-12-26 | 0.00 | $8.55 | — |
| 2023-12-22 | 0.00 | $8.54 | — |
| 2023-12-21 | 0.00 | $8.53 | — |
| 2023-12-20 | 0.00 | $8.53 | — |
| 2023-12-19 | 0.00 | $8.51 | — |
| 2023-12-18 | 0.00 | $8.50 | — |
| 2023-12-15 | 0.00 | $8.50 | — |
| 2023-12-14 | 0.00 | $8.50 | — |
| 2023-12-13 | 0.00 | $8.47 | — |
| 2023-12-12 | 0.00 | $8.44 | — |
| 2023-12-11 | 0.00 | $8.44 | — |
| 2023-12-08 | -9.09 | $8.43 | — |
| 2023-12-07 | 0.00 | $8.44 | — |
| 2023-12-06 | 0.00 | $8.44 | — |
| 2023-12-05 | -9.09 | $8.43 | — |
| 2023-12-04 | -18.18 | $8.42 | — |
| 2023-12-01 | -27.27 | $8.41 | — |
| 2023-11-30 | -38.46 | $8.39 | — |
| 2023-11-29 | 0.00 | $8.44 | — |
| 2023-11-28 | 0.00 | $8.42 | — |
| 2023-11-27 | 0.00 | $8.41 | — |
| 2023-11-24 | 0.00 | $8.40 | — |
| 2023-11-22 | 0.00 | $8.40 | — |
| 2023-11-21 | 0.00 | $8.40 | — |
| 2023-11-20 | 0.00 | $8.39 | — |
| 2023-11-17 | 0.00 | $8.38 | — |
| 2023-11-16 | 0.00 | $8.37 | — |
| 2023-11-15 | 0.00 | $8.36 | — |
| 2023-11-14 | 0.00 | $8.36 | — |
| 2023-11-13 | 0.00 | $8.34 | — |
| 2023-11-10 | -16.67 | $8.33 | — |
| 2023-11-09 | -16.67 | $8.33 | — |
| 2023-11-08 | 0.00 | $8.34 | — |
| 2023-11-07 | -14.29 | $8.34 | — |
| 2023-11-06 | -28.57 | $8.33 | — |
| 2023-11-03 | -28.57 | $8.33 | — |
| 2023-11-02 | -57.14 | $8.31 | — |
| 2023-11-01 | -71.43 | $8.30 | — |
| 2023-10-31 | -100.00 | $8.28 | — |
| 2023-10-30 | -40.00 | $8.33 | — |
| 2023-10-27 | -60.00 | $8.32 | — |
| 2023-10-26 | -66.67 | $8.32 | — |
| 2023-10-25 | -90.00 | $8.31 | — |
| 2023-10-24 | -80.00 | $8.32 | — |
| 2023-10-23 | -90.91 | $8.31 | — |
| 2023-10-20 | -90.91 | $8.31 | — |
| 2023-10-19 | -100.00 | $8.30 | — |
| 2023-10-18 | -100.00 | $8.31 | — |
| 2023-10-17 | -100.00 | $8.32 | — |
| 2023-10-16 | -90.91 | $8.33 | — |
| 2023-10-13 | -90.91 | $8.33 | — |
| 2023-10-12 | -90.91 | $8.33 | — |
| 2023-10-11 | -72.73 | $8.35 | — |
| 2023-10-10 | -72.73 | $8.35 | — |
| 2023-10-09 | -81.82 | $8.34 | — |
| 2023-10-06 | -100.00 | $8.32 | — |
| 2023-10-05 | -90.00 | $8.34 | — |
| 2023-10-04 | -90.00 | $8.34 | — |
| 2023-10-03 | -100.00 | $8.33 | — |
| 2023-10-02 | -100.00 | $8.35 | — |
| 2023-09-29 | -100.00 | $8.36 | — |
| 2023-09-28 | -100.00 | $8.40 | — |
| 2023-09-27 | -100.00 | $8.40 | — |
| 2023-09-26 | -80.00 | $8.41 | — |
| 2023-09-25 | -80.00 | $8.41 | — |
| 2023-09-22 | -60.00 | $8.42 | — |
| 2023-09-21 | -80.00 | $8.41 | — |
| 2023-09-20 | -40.00 | $8.43 | — |
| 2023-09-19 | -40.00 | $8.43 | — |
| 2023-09-18 | -33.33 | $8.43 | — |
| 2023-09-15 | -50.00 | $8.42 | — |
| 2023-09-14 | -50.00 | $8.42 | — |
| 2023-09-13 | -50.00 | $8.42 | — |
| 2023-09-12 | -66.67 | $8.41 | — |
| 2023-09-11 | -66.67 | $8.41 | — |
| 2023-09-08 | -83.33 | $8.40 | — |
| 2023-09-07 | -83.33 | $8.40 | — |
| 2023-09-06 | -83.33 | $8.40 | — |
| 2023-09-05 | -83.33 | $8.40 | — |
| 2023-09-01 | -66.67 | $8.41 | — |
| 2023-08-31 | -57.14 | $8.41 | — |
| 2023-08-30 | 0.00 | $8.45 | — |
| 2023-08-29 | 0.00 | $8.44 | — |
| 2023-08-28 | 0.00 | $8.42 | — |
| 2023-08-25 | 0.00 | $8.42 | — |
| 2023-08-24 | 0.00 | $8.42 | — |
| 2023-08-23 | 0.00 | $8.42 | — |
| 2023-08-22 | -20.00 | $8.40 | — |
| 2023-08-21 | -40.00 | $8.39 | — |
| 2023-08-18 | -40.00 | $8.39 | — |
| 2023-08-17 | -40.00 | $8.39 | — |
| 2023-08-16 | -40.00 | $8.39 | — |
| 2023-08-15 | -40.00 | $8.39 | — |
| 2023-08-14 | -40.00 | $8.39 | — |
| 2023-08-11 | -40.00 | $8.39 | — |
| 2023-08-10 | -20.00 | $8.40 | — |
| 2023-08-09 | -40.00 | $8.39 | — |
| 2023-08-08 | -40.00 | $8.39 | — |
| 2023-08-07 | -40.00 | $8.39 | — |
| 2023-08-04 | -60.00 | $8.38 | — |
| 2023-08-03 | -100.00 | $8.36 | — |
| 2023-08-02 | -80.00 | $8.37 | — |
| 2023-08-01 | -80.00 | $8.37 | — |
| 2023-07-31 | -80.00 | $8.37 | — |
| 2023-07-28 | 0.00 | $8.41 | — |
| 2023-07-27 | -40.00 | $8.39 | — |
| 2023-07-26 | -50.00 | $8.39 | — |
| 2023-07-25 | -50.00 | $8.39 | — |
| 2023-07-24 | -50.00 | $8.39 | — |
| 2023-07-21 | -50.00 | $8.39 | — |
| 2023-07-20 | -50.00 | $8.39 | — |
| 2023-07-19 | -33.33 | $8.40 | — |
| 2023-07-18 | -16.67 | $8.41 | — |
| 2023-07-17 | -16.67 | $8.41 | — |
| 2023-07-14 | -16.67 | $8.41 | — |
| 2023-07-13 | -16.67 | $8.41 | — |
| 2023-07-12 | -33.33 | $8.40 | — |
| 2023-07-11 | -66.67 | $8.38 | — |
| 2023-07-10 | -83.33 | $8.37 | — |
| 2023-07-07 | -100.00 | $8.36 | — |
| 2023-07-06 | -100.00 | $8.36 | — |
| 2023-07-05 | -83.33 | $8.37 | — |
| 2023-07-03 | -83.33 | $8.37 | — |
| 2023-06-30 | -83.33 | $8.37 | — |
| 2023-06-29 | -16.67 | $8.41 | — |
| 2023-06-28 | 0.00 | $8.42 | — |
| 2023-06-27 | -16.67 | $8.41 | — |
| 2023-06-26 | 0.00 | $8.42 | — |
| 2023-06-23 | -16.67 | $8.41 | — |
| 2023-06-22 | -33.33 | $8.40 | — |
| 2023-06-21 | -16.67 | $8.41 | — |
| 2023-06-20 | -16.67 | $8.41 | — |
| 2023-06-16 | -33.33 | $8.40 | — |
| 2023-06-15 | -33.33 | $8.40 | — |
| 2023-06-14 | -57.14 | $8.39 | — |
| 2023-06-13 | -75.00 | $8.38 | — |
| 2023-06-12 | -77.78 | $8.38 | — |
| 2023-06-09 | -88.89 | $8.37 | — |
| 2023-06-08 | -90.00 | $8.37 | — |
| 2023-06-07 | -100.00 | $8.36 | — |
| 2023-06-06 | -90.00 | $8.37 | — |
| 2023-06-05 | -90.00 | $8.37 | — |
| 2023-06-02 | -100.00 | $8.36 | — |
| 2023-06-01 | -88.89 | $8.38 | — |
| 2023-05-31 | -100.00 | $8.37 | — |
| 2023-05-30 | -57.14 | $8.42 | — |
| 2023-05-26 | -100.00 | $8.39 | — |
| 2023-05-25 | -100.00 | $8.39 | — |
| 2023-05-24 | -100.00 | $8.41 | — |
| 2023-05-23 | -100.00 | $8.42 | — |
| 2023-05-22 | -100.00 | $8.42 | — |
| 2023-05-19 | -100.00 | $8.42 | — |
| 2023-05-18 | -100.00 | $8.42 | — |
| 2023-05-17 | -80.00 | $8.43 | — |
| 2023-05-16 | -60.00 | $8.44 | — |
| 2023-05-15 | -40.00 | $8.45 | — |
| 2023-05-12 | -33.33 | $8.45 | — |
| 2023-05-11 | -16.67 | $8.46 | — |
| 2023-05-10 | -33.33 | $8.45 | — |
| 2023-05-09 | -66.67 | $8.43 | — |
| 2023-05-08 | -66.67 | $8.43 | — |
| 2023-05-05 | -50.00 | $8.44 | — |
| 2023-05-04 | -33.33 | $8.45 | — |
| 2023-05-03 | -16.67 | $8.46 | — |
| 2023-05-02 | -50.00 | $8.44 | — |
| 2023-05-01 | -83.33 | $8.42 | — |
| 2023-04-28 | -50.00 | $8.44 | — |
| 2023-04-27 | -33.33 | $8.45 | — |
| 2023-04-26 | -16.67 | $8.46 | — |
| 2023-04-25 | 0.00 | $8.47 | — |
| 2023-04-24 | 0.00 | $8.45 | — |
| 2023-04-21 | -50.00 | $8.43 | — |
| 2023-04-20 | -50.00 | $8.43 | — |
| 2023-04-19 | -50.00 | $8.43 | — |
| 2023-04-18 | -75.00 | $8.42 | — |
| 2023-04-17 | -100.00 | $8.41 | — |
| 2023-04-14 | -100.00 | $8.42 | — |
| 2023-04-13 | -100.00 | $8.42 | — |
| 2023-04-12 | -100.00 | $8.42 | — |
| 2023-04-11 | -33.33 | $8.44 | — |
| 2023-04-10 | 0.00 | $8.45 | — |
| 2023-04-06 | 0.00 | $8.45 | — |
| 2023-04-05 | 0.00 | $8.45 | — |
| 2023-04-04 | 0.00 | $8.45 | — |
| 2023-04-03 | -66.67 | $8.43 | — |
| 2023-03-31 | -100.00 | $8.42 | — |
| 2023-03-30 | -66.67 | $8.43 | — |
| 2023-03-29 | -100.00 | $8.42 | — |
| 2023-03-28 | -100.00 | $8.42 | — |
| 2023-03-27 | -100.00 | $8.42 | — |
| 2023-03-24 | -83.33 | $8.43 | — |
| 2023-03-23 | -66.67 | $8.44 | — |
| 2023-03-22 | -85.71 | $8.43 | — |
| 2023-03-21 | -100.00 | $8.42 | — |
| 2023-03-20 | -85.71 | $8.43 | — |
| 2023-03-17 | -75.00 | $8.44 | — |
| 2023-03-16 | -100.00 | $8.42 | — |
| 2023-03-15 | -75.00 | $8.44 | — |
| 2023-03-14 | -75.00 | $8.44 | — |
| 2023-03-13 | -62.50 | $8.45 | — |
| 2023-03-10 | -62.50 | $8.45 | — |
| 2023-03-09 | -87.50 | $8.43 | — |
| 2023-03-08 | -87.50 | $8.43 | — |
| 2023-03-07 | -75.00 | $8.44 | — |
| 2023-03-06 | -62.50 | $8.45 | — |
| 2023-03-03 | -80.00 | $8.44 | — |
| 2023-03-02 | -100.00 | $8.42 | — |
| 2023-03-01 | -100.00 | $8.43 | — |
| 2023-02-28 | -100.00 | $8.44 | — |
| 2023-02-27 | -85.71 | $8.48 | — |
| 2023-02-24 | -100.00 | $8.47 | — |
| 2023-02-23 | -71.43 | $8.49 | — |
| 2023-02-22 | -85.71 | $8.48 | — |
| 2023-02-21 | -100.00 | $8.47 | — |
| 2023-02-17 | -80.00 | $8.50 | — |
| 2023-02-16 | -100.00 | $8.49 | — |
| 2023-02-15 | -100.00 | $8.49 | — |
| 2023-02-14 | -100.00 | $8.49 | — |
| 2023-02-13 | -80.00 | $8.50 | — |
| 2023-02-10 | -100.00 | $8.49 | — |
| 2023-02-09 | -80.00 | $8.50 | — |
| 2023-02-08 | -50.00 | $8.50 | — |
| 2023-02-07 | -40.00 | $8.50 | — |
| 2023-02-06 | -40.00 | $8.50 | — |
| 2023-02-03 | -16.67 | $8.52 | — |
| 2023-02-02 | 0.00 | $8.54 | — |
| 2023-02-01 | -13.33 | $8.52 | — |
| 2023-01-31 | -26.67 | $8.50 | — |
| 2023-01-30 | -5.88 | $8.53 | — |
| 2023-01-27 | -5.88 | $8.53 | — |
| 2023-01-26 | -11.76 | $8.52 | — |
| 2023-01-25 | -5.88 | $8.53 | — |
| 2023-01-24 | -5.88 | $8.53 | — |
| 2023-01-23 | -11.76 | $8.52 | — |
| 2023-01-20 | -11.76 | $8.52 | — |
| 2023-01-19 | -5.88 | $8.53 | — |
| 2023-01-18 | 0.00 | $8.54 | — |
| 2023-01-17 | 0.00 | $8.50 | — |
| 2023-01-13 | 0.00 | $8.49 | — |
| 2023-01-12 | 0.00 | $8.49 | — |
| 2023-01-11 | 0.00 | $8.46 | — |
| 2023-01-10 | -12.50 | $8.44 | — |
| 2023-01-09 | -12.50 | $8.44 | — |
| 2023-01-06 | -37.50 | $8.42 | — |
| 2023-01-05 | -75.00 | $8.39 | — |
| 2023-01-04 | -62.50 | $8.40 | — |
| 2023-01-03 | -75.00 | $8.39 | — |
| 2022-12-30 | -100.00 | $8.37 | — |
| 2022-12-29 | -80.00 | $8.41 | — |
| 2022-12-28 | -50.00 | $8.41 | — |
| 2022-12-27 | -37.50 | $8.42 | — |
| 2022-12-23 | -37.50 | $8.42 | — |
| 2022-12-22 | -25.00 | $8.43 | — |
| 2022-12-21 | -25.00 | $8.43 | — |
| 2022-12-20 | -25.00 | $8.43 | — |
| 2022-12-19 | -22.22 | $8.43 | — |
| 2022-12-16 | -11.11 | $8.44 | — |
| 2022-12-15 | 0.00 | $8.45 | — |
| 2022-12-14 | 0.00 | $8.45 | — |
| 2022-12-13 | 0.00 | $8.45 | — |
| 2022-12-12 | 0.00 | $8.42 | — |
| 2022-12-09 | 0.00 | $8.42 | — |
| 2022-12-08 | 0.00 | $8.42 | — |
| 2022-12-07 | 0.00 | $8.42 | — |
| 2022-12-06 | 0.00 | $8.41 | — |
| 2022-12-05 | 0.00 | $8.40 | — |
| 2022-12-02 | 0.00 | $8.40 | — |
| 2022-12-01 | 0.00 | $8.40 | — |
| 2022-11-30 | -15.38 | $8.37 | — |
| 2022-11-29 | 0.00 | $8.39 | — |
| 2022-11-28 | 0.00 | $8.39 | — |
| 2022-11-25 | 0.00 | $8.39 | — |
| 2022-11-23 | 0.00 | $8.38 | — |
| 2022-11-22 | 0.00 | $8.37 | — |
| 2022-11-21 | -9.09 | $8.36 | — |
| 2022-11-18 | -9.09 | $8.36 | — |
| 2022-11-17 | -9.09 | $8.36 | — |
| 2022-11-16 | 0.00 | $8.37 | — |
| 2022-11-15 | 0.00 | $8.37 | — |
| 2022-11-14 | 0.00 | $8.35 | — |
| 2022-11-11 | -11.11 | $8.34 | — |
| 2022-11-10 | -11.11 | $8.34 | — |
| 2022-11-09 | -77.78 | $8.28 | — |
| 2022-11-08 | -81.82 | $8.28 | — |
| 2022-11-07 | -91.67 | $8.27 | — |
| 2022-11-04 | -92.31 | $8.27 | — |
| 2022-11-03 | -100.00 | $8.26 | — |
| 2022-11-02 | -100.00 | $8.28 | — |
| 2022-11-01 | -100.00 | $8.28 | — |
| 2022-10-31 | -100.00 | $8.28 | — |
| 2022-10-28 | -78.57 | $8.33 | — |
| 2022-10-27 | -78.57 | $8.33 | — |
| 2022-10-26 | -85.71 | $8.32 | — |
| 2022-10-25 | -90.00 | $8.32 | — |
| 2022-10-24 | -100.00 | $8.30 | — |
| 2022-10-21 | -100.00 | $8.30 | — |
| 2022-10-20 | -100.00 | $8.30 | — |
| 2022-10-19 | -100.00 | $8.32 | — |
| 2022-10-18 | -93.33 | $8.35 | — |
| 2022-10-17 | -96.67 | $8.34 | — |
| 2022-10-14 | -100.00 | $8.33 | — |
| 2022-10-13 | -100.00 | $8.34 | — |
| 2022-10-12 | -100.00 | $8.37 | — |
| 2022-10-11 | -100.00 | $8.38 | — |
| 2022-10-10 | -100.00 | $8.39 | — |
| 2022-10-07 | -100.00 | $8.40 | — |
| 2022-10-06 | -93.55 | $8.42 | — |
| 2022-10-05 | -90.32 | $8.43 | — |
| 2022-10-04 | -87.10 | $8.44 | — |
| 2022-10-03 | -90.32 | $8.43 | — |
| 2022-09-30 | -100.00 | $8.40 | — |
| 2022-09-29 | -100.00 | $8.44 | — |
| 2022-09-28 | -91.67 | $8.50 | — |
| 2022-09-27 | -100.00 | $8.48 | — |
| 2022-09-26 | -100.00 | $8.53 | — |
| 2022-09-23 | -100.00 | $8.56 | — |
| 2022-09-22 | -100.00 | $8.60 | — |
| 2022-09-21 | -100.00 | $8.63 | — |
| 2022-09-20 | -100.00 | $8.63 | — |
| 2022-09-19 | -100.00 | $8.65 | — |
| 2022-09-16 | -100.00 | $8.66 | — |
| 2022-09-15 | -100.00 | $8.67 | — |
| 2022-09-14 | -100.00 | $8.68 | — |
| 2022-09-13 | -100.00 | $8.69 | — |
| 2022-09-12 | -92.86 | $8.71 | — |
| 2022-09-09 | -100.00 | $8.70 | — |
| 2022-09-08 | -100.00 | $8.70 | — |
| 2022-09-07 | -100.00 | $8.70 | — |
| 2022-09-06 | -100.00 | $8.70 | — |
| 2022-09-02 | -92.86 | $8.71 | — |
| 2022-09-01 | -100.00 | $8.70 | — |
| 2022-08-31 | -100.00 | $8.72 | — |
| 2022-08-30 | -100.00 | $8.76 | — |
| 2022-08-29 | -62.50 | $8.79 | — |
| 2022-08-26 | -50.00 | $8.80 | — |
| 2022-08-25 | -50.00 | $8.80 | — |
| 2022-08-24 | -62.50 | $8.79 | — |
| 2022-08-23 | -62.50 | $8.79 | — |
| 2022-08-22 | -50.00 | $8.79 | — |
| 2022-08-19 | -20.00 | $8.82 | — |
| 2022-08-18 | -10.00 | $8.83 | — |
| 2022-08-17 | -18.18 | $8.82 | — |
| 2022-08-16 | 0.00 | $8.84 | — |
| 2022-08-15 | 0.00 | $8.83 | — |
| 2022-08-12 | 0.00 | $8.83 | — |
| 2022-08-11 | 0.00 | $8.81 | — |
| 2022-08-10 | 0.00 | $8.80 | — |
| 2022-08-09 | -18.18 | $8.77 | — |
| 2022-08-08 | -9.09 | $8.78 | — |
| 2022-08-05 | -18.18 | $8.77 | — |
| 2022-08-04 | 0.00 | $8.79 | — |
| 2022-08-03 | -10.00 | $8.77 | — |
| 2022-08-02 | -20.00 | $8.76 | — |
| 2022-08-01 | 0.00 | $8.78 | — |
| 2022-07-29 | -10.00 | $8.77 | — |
| 2022-07-28 | 0.00 | $8.78 | — |
| 2022-07-27 | 0.00 | $8.76 | — |
| 2022-07-26 | -14.29 | $8.74 | — |
| 2022-07-25 | -12.50 | $8.75 | — |
| 2022-07-22 | -22.22 | $8.75 | — |
| 2022-07-21 | -50.00 | $8.73 | — |
| 2022-07-20 | -70.00 | $8.71 | — |
| 2022-07-19 | -80.00 | $8.70 | — |
| 2022-07-18 | -90.00 | $8.69 | — |
| 2022-07-15 | -90.00 | $8.69 | — |
| 2022-07-14 | -100.00 | $8.68 | — |
| 2022-07-13 | -100.00 | $8.69 | — |
| 2022-07-12 | -90.00 | $8.71 | — |
| 2022-07-11 | -94.12 | $8.71 | — |
| 2022-07-08 | -100.00 | $8.70 | — |
| 2022-07-07 | -100.00 | $8.70 | — |
| 2022-07-06 | -95.45 | $8.71 | — |
| 2022-07-05 | -90.91 | $8.72 | — |
| 2022-07-01 | -90.91 | $8.72 | — |
| 2022-06-30 | -100.00 | $8.70 | — |
| 2022-06-29 | -100.00 | $8.74 | — |
| 2022-06-28 | -100.00 | $8.75 | — |
| 2022-06-27 | -100.00 | $8.76 | — |
| 2022-06-24 | -94.44 | $8.77 | — |
| 2022-06-23 | -88.89 | $8.78 | — |
| 2022-06-22 | -94.44 | $8.77 | — |
| 2022-06-21 | -100.00 | $8.76 | — |
| 2022-06-17 | -100.00 | $8.77 | — |
| 2022-06-16 | -100.00 | $8.78 | — |
| 2022-06-15 | -87.50 | $8.80 | — |
| 2022-06-14 | -100.00 | $8.78 | — |
| 2022-06-13 | -100.00 | $8.80 | — |
| 2022-06-10 | -100.00 | $8.87 | — |
| 2022-06-09 | -83.33 | $8.90 | — |
| 2022-06-08 | -77.78 | $8.91 | — |
| 2022-06-07 | -66.67 | $8.92 | — |
| 2022-06-06 | -80.00 | $8.91 | — |
| 2022-06-03 | -91.67 | $8.90 | — |
| 2022-06-02 | -93.33 | $8.90 | — |
| 2022-06-01 | -94.12 | $8.90 | — |
| 2022-05-31 | -94.12 | $8.90 | — |
| 2022-05-27 | -70.59 | $8.94 | — |
| 2022-05-26 | -88.24 | $8.91 | — |
| 2022-05-25 | -95.45 | $8.90 | — |
| 2022-05-24 | -100.00 | $8.89 | — |
| 2022-05-23 | -100.00 | $8.89 | — |
| 2022-05-20 | -100.00 | $8.89 | — |
| 2022-05-19 | -100.00 | $8.89 | — |
| 2022-05-18 | -100.00 | $8.92 | — |
| 2022-05-17 | -100.00 | $8.93 | — |
| 2022-05-16 | -100.00 | $8.94 | — |
| 2022-05-13 | -100.00 | $8.94 | — |
| 2022-05-12 | -100.00 | $8.95 | — |
| 2022-05-11 | -100.00 | $8.98 | — |
| 2022-05-10 | -100.00 | $8.98 | — |
| 2022-05-09 | -100.00 | $8.99 | — |
| 2022-05-06 | -100.00 | $9.01 | — |
| 2022-05-05 | -100.00 | $9.04 | — |
| 2022-05-04 | -85.71 | $9.06 | — |
| 2022-05-03 | -100.00 | $9.04 | — |
| 2022-05-02 | -100.00 | $9.04 | — |
| 2022-04-29 | -100.00 | $9.06 | — |
| 2022-04-28 | -100.00 | $9.11 | — |
| 2022-04-27 | -100.00 | $9.13 | — |
| 2022-04-26 | -88.89 | $9.14 | — |
| 2022-04-25 | -100.00 | $9.13 | — |
| 2022-04-22 | -100.00 | $9.13 | — |
| 2022-04-21 | -100.00 | $9.13 | — |
| 2022-04-20 | -88.89 | $9.14 | — |
| 2022-04-19 | -100.00 | $9.13 | — |
| 2022-04-18 | -100.00 | $9.15 | — |
| 2022-04-14 | -100.00 | $9.15 | — |
| 2022-04-13 | -87.50 | $9.16 | — |
| 2022-04-12 | -87.50 | $9.16 | — |
| 2022-04-11 | -100.00 | $9.15 | — |
| 2022-04-08 | -100.00 | $9.16 | — |
| 2022-04-07 | -100.00 | $9.18 | — |
| 2022-04-06 | -100.00 | $9.18 | — |
| 2022-04-05 | -100.00 | $9.19 | — |
| 2022-04-04 | -90.00 | $9.20 | — |
| 2022-04-01 | -100.00 | $9.19 | — |
| 2022-03-31 | -100.00 | $9.20 | — |
| 2022-03-30 | -85.71 | $9.22 | — |
| 2022-03-29 | -92.86 | $9.21 | — |
| 2022-03-28 | -100.00 | $9.20 | — |
| 2022-03-25 | -100.00 | $9.21 | — |
| 2022-03-24 | -93.33 | $9.22 | — |
| 2022-03-23 | -93.33 | $9.22 | — |
| 2022-03-22 | -100.00 | $9.21 | — |
| 2022-03-21 | -100.00 | $9.22 | — |
| 2022-03-18 | -93.75 | $9.23 | — |
| 2022-03-17 | -93.75 | $9.23 | — |
| 2022-03-16 | -100.00 | $9.22 | — |
| 2022-03-15 | -100.00 | $9.22 | — |
| 2022-03-14 | -100.00 | $9.23 | — |
| 2022-03-11 | -100.00 | $9.26 | — |
| 2022-03-10 | -100.00 | $9.27 | — |
| 2022-03-09 | -100.00 | $9.29 | — |
| 2022-03-08 | -100.00 | $9.29 | — |
| 2022-03-07 | -100.00 | $9.32 | — |
| 2022-03-04 | -100.00 | $9.33 | — |
| 2022-03-03 | -100.00 | $9.34 | — |
| 2022-03-02 | -100.00 | $9.34 | — |
| 2022-03-01 | -91.67 | $9.36 | — |
| 2022-02-28 | -100.00 | $9.35 | — |
| 2022-02-25 | -100.00 | $9.35 | — |
| 2022-02-24 | -100.00 | $9.35 | — |
| 2022-02-23 | -100.00 | $9.36 | — |
| 2022-02-22 | -100.00 | $9.37 | — |
| 2022-02-18 | -100.00 | $9.38 | — |
| 2022-02-17 | -100.00 | $9.38 | — |
| 2022-02-16 | -100.00 | $9.39 | — |
| 2022-02-15 | -100.00 | $9.39 | — |
| 2022-02-14 | -100.00 | $9.39 | — |
| 2022-02-11 | -91.67 | $9.41 | — |
| 2022-02-10 | -100.00 | $9.40 | — |
| 2022-02-09 | -100.00 | $9.43 | — |
| 2022-02-08 | -100.00 | $9.43 | — |
| 2022-02-07 | -100.00 | $9.44 | — |
| 2022-02-04 | -100.00 | $9.44 | — |
| 2022-02-03 | -100.00 | $9.46 | — |
| 2022-02-02 | -88.89 | $9.47 | — |
| 2022-02-01 | -90.91 | $9.47 | — |
| 2022-01-31 | -100.00 | $9.46 | — |
| 2022-01-28 | -100.00 | $9.49 | — |
| 2022-01-27 | -100.00 | $9.49 | — |
| 2022-01-26 | -100.00 | $9.50 | — |
| 2022-01-25 | -90.00 | $9.51 | — |
| 2022-01-24 | -80.00 | $9.52 | — |
| 2022-01-21 | -80.00 | $9.52 | — |
| 2022-01-20 | -90.00 | $9.51 | — |
| 2022-01-19 | -90.00 | $9.51 | — |
| 2022-01-18 | -100.00 | $9.50 | — |
| 2022-01-14 | -100.00 | $9.52 | — |
| 2022-01-13 | -85.71 | $9.54 | — |
| 2022-01-12 | -100.00 | $9.53 | — |
| 2022-01-11 | -100.00 | $9.53 | — |
| 2022-01-10 | -100.00 | $9.53 | — |
| 2022-01-07 | -100.00 | $9.54 | — |
| 2022-01-06 | -100.00 | $9.54 | — |
| 2022-01-05 | -100.00 | $9.55 | — |
| 2022-01-04 | -100.00 | $9.57 | — |
| 2022-01-03 | -100.00 | $9.57 | — |
| 2021-12-31 | -100.00 | $9.57 | — |
| 2021-12-30 | -100.00 | $9.57 | — |
| 2021-12-29 | -50.00 | $9.59 | — |
| 2021-12-28 | 0.00 | $9.60 | — |
| 2021-12-27 | -33.33 | $9.60 | — |
| 2021-12-23 | -66.67 | $9.59 | — |
| 2021-12-22 | -66.67 | $9.59 | — |
| 2021-12-21 | -66.67 | $9.59 | — |
| 2021-12-20 | -66.67 | $9.59 | — |
| 2021-12-17 | -60.00 | $9.60 | — |
| 2021-12-16 | -60.00 | $9.60 | — |
| 2021-12-15 | -80.00 | $9.59 | — |
| 2021-12-14 | -80.00 | $9.59 | — |
| 2021-12-13 | -60.00 | $9.60 | — |
| 2021-12-10 | -80.00 | $9.59 | — |
| 2021-12-09 | -80.00 | $9.59 | — |
| 2021-12-08 | -80.00 | $9.59 | — |
| 2021-12-07 | -85.71 | $9.59 | — |
| 2021-12-06 | -85.71 | $9.59 | — |
| 2021-12-03 | -85.71 | $9.59 | — |
| 2021-12-02 | -100.00 | $9.58 | — |
| 2021-12-01 | -100.00 | $9.58 | — |
| 2021-11-30 | -100.00 | $9.58 | — |
| 2021-11-29 | -80.00 | $9.61 | — |
| 2021-11-26 | -80.00 | $9.61 | — |
| 2021-11-24 | -100.00 | $9.60 | — |
| 2021-11-23 | -100.00 | $9.60 | — |
| 2021-11-22 | -100.00 | $9.61 | — |
| 2021-11-19 | -75.00 | $9.63 | — |
| 2021-11-18 | -75.00 | $9.63 | — |
| 2021-11-17 | -100.00 | $9.62 | — |
| 2021-11-16 | -100.00 | $9.62 | — |
| 2021-11-15 | -100.00 | $9.62 | — |
| 2021-11-12 | -100.00 | $9.63 | — |
| 2021-11-11 | -100.00 | $9.63 | — |
| 2021-11-10 | -100.00 | $9.63 | — |
| 2021-11-09 | -50.00 | $9.65 | — |
| 2021-11-08 | -50.00 | $9.65 | — |
| 2021-11-05 | -50.00 | $9.65 | — |
| 2021-11-04 | -75.00 | $9.64 | — |
| 2021-11-03 | -100.00 | $9.63 | — |
| 2021-11-02 | -100.00 | $9.63 | — |
| 2021-11-01 | -100.00 | $9.63 | — |
| 2021-10-29 | -100.00 | $9.63 | — |
| 2021-10-28 | -66.67 | $9.66 | — |
| 2021-10-27 | -66.67 | $9.66 | — |
| 2021-10-26 | -80.00 | $9.66 | — |
| 2021-10-25 | -80.00 | $9.66 | — |
| 2021-10-22 | -100.00 | $9.65 | — |
| 2021-10-21 | -100.00 | $9.65 | — |
| 2021-10-20 | -85.71 | $9.66 | — |
| 2021-10-19 | -87.50 | $9.66 | — |
| 2021-10-18 | -87.50 | $9.66 | — |
| 2021-10-15 | -87.50 | $9.66 | — |
| 2021-10-14 | -75.00 | $9.67 | — |
| 2021-10-13 | -87.50 | $9.66 | — |
| 2021-10-12 | -100.00 | $9.65 | — |
| 2021-10-11 | -100.00 | $9.65 | — |
| 2021-10-08 | -100.00 | $9.66 | — |
| 2021-10-07 | -100.00 | $9.66 | — |
| 2021-10-06 | -100.00 | $9.66 | — |
| 2021-10-05 | -100.00 | $9.67 | — |
| 2021-10-04 | -83.33 | $9.68 | — |
| 2021-10-01 | -83.33 | $9.68 | — |
| 2021-09-30 | -100.00 | $9.67 | — |
| 2021-09-29 | -75.00 | $9.70 | — |
| 2021-09-28 | -100.00 | $9.69 | — |
| 2021-09-27 | -100.00 | $9.70 | — |
| 2021-09-24 | -100.00 | $9.71 | — |
| 2021-09-23 | -66.67 | $9.72 | — |
| 2021-09-22 | -33.33 | $9.73 | — |
| 2021-09-21 | -33.33 | $9.73 | — |
| 2021-09-20 | -66.67 | $9.72 | — |
| 2021-09-17 | -66.67 | $9.72 | — |
| 2021-09-16 | -33.33 | $9.73 | — |
| 2021-09-15 | -33.33 | $9.73 | — |
| 2021-09-14 | -33.33 | $9.73 | — |
| 2021-09-13 | -66.67 | $9.72 | — |
| 2021-09-10 | -66.67 | $9.72 | — |
| 2021-09-09 | -50.00 | $9.72 | — |
| 2021-09-08 | -50.00 | $9.72 | — |
| 2021-09-07 | -75.00 | $9.71 | — |
| 2021-09-03 | -50.00 | $9.72 | — |
| 2021-09-02 | -50.00 | $9.72 | — |
| 2021-09-01 | -75.00 | $9.71 | — |
| 2021-08-31 | -75.00 | $9.71 | — |
| 2021-08-30 | 0.00 | $9.74 | — |
| 2021-08-27 | 0.00 | $9.73 | — |
| 2021-08-26 | 0.00 | $9.72 | — |
| 2021-08-25 | -50.00 | $9.72 | — |
| 2021-08-24 | -50.00 | $9.72 | — |
| 2021-08-23 | -50.00 | $9.72 | — |
| 2021-08-20 | -50.00 | $9.72 | — |
| 2021-08-19 | -50.00 | $9.72 | — |
| 2021-08-18 | -50.00 | $9.72 | — |
| 2021-08-17 | -50.00 | $9.72 | — |
| 2021-08-16 | -50.00 | $9.72 | — |
| 2021-08-13 | -75.00 | $9.71 | — |
| 2021-08-12 | -100.00 | $9.70 | — |
| 2021-08-11 | -100.00 | $9.70 | — |
| 2021-08-10 | -100.00 | $9.70 | — |
| 2021-08-09 | -100.00 | $9.70 | — |
| 2021-08-06 | -100.00 | $9.71 | — |
| 2021-08-05 | -66.67 | $9.72 | — |
| 2021-08-04 | -66.67 | $9.72 | — |
| 2021-08-03 | -66.67 | $9.72 | — |
| 2021-08-02 | -66.67 | $9.72 | — |
| 2021-07-30 | -100.00 | $9.71 | — |
| 2021-07-29 | 0.00 | $9.74 | — |
| 2021-07-28 | 0.00 | $9.74 | — |
| 2021-07-27 | 0.00 | $9.73 | — |
| 2021-07-26 | 0.00 | $9.73 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.46
2026-07-23
Close Price
$8.67
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
24.79
Maximum
86.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.46 | $8.67 | — |
| 2026-07-22 | 10.89 | $8.68 | — |
| 2026-07-21 | 10.65 | $8.68 | — |
| 2026-07-20 | 10.40 | $8.69 | — |
| 2026-07-17 | 10.53 | $8.69 | — |
| 2026-07-16 | 10.67 | $8.69 | — |
| 2026-07-15 | 10.81 | $8.69 | — |
| 2026-07-14 | 10.96 | $8.69 | — |
| 2026-07-13 | 11.12 | $8.68 | — |
| 2026-07-10 | 10.87 | $8.69 | — |
| 2026-07-09 | 10.93 | $8.68 | — |
| 2026-07-08 | 10.57 | $8.68 | — |
| 2026-07-07 | 10.18 | $8.69 | — |
| 2026-07-06 | 10.09 | $8.69 | — |
| 2026-07-02 | 10.00 | $8.69 | — |
| 2026-07-01 | 9.90 | $8.68 | — |
| 2026-06-30 | 9.40 | $8.68 | — |
| 2026-06-29 | 8.87 | $8.73 | — |
| 2026-06-26 | 8.51 | $8.72 | — |
| 2026-06-25 | 8.52 | $8.72 | — |
| 2026-06-24 | 8.54 | $8.71 | — |
| 2026-06-23 | 8.99 | $8.71 | — |
| 2026-06-22 | 9.46 | $8.71 | — |
| 2026-06-18 | 9.95 | $8.71 | — |
| 2026-06-17 | 10.48 | $8.71 | — |
| 2026-06-16 | 11.03 | $8.72 | — |
| 2026-06-15 | 11.22 | $8.72 | — |
| 2026-06-12 | 11.41 | $8.71 | — |
| 2026-06-11 | 11.97 | $8.70 | — |
| 2026-06-10 | 12.26 | $8.69 | — |
| 2026-06-09 | 12.15 | $8.69 | — |
| 2026-06-08 | 12.04 | $8.68 | — |
| 2026-06-05 | 11.48 | $8.68 | — |
| 2026-06-04 | 10.90 | $8.70 | — |
| 2026-06-03 | 10.89 | $8.70 | — |
| 2026-06-02 | 10.89 | $8.70 | — |
| 2026-06-01 | 10.88 | $8.70 | — |
| 2026-05-29 | 10.88 | $8.70 | — |
| 2026-05-28 | 10.87 | $8.73 | — |
| 2026-05-27 | 11.04 | $8.72 | — |
| 2026-05-26 | 11.56 | $8.72 | — |
| 2026-05-22 | 12.11 | $8.70 | — |
| 2026-05-21 | 12.04 | $8.70 | — |
| 2026-05-20 | 11.96 | $8.70 | — |
| 2026-05-19 | 11.88 | $8.69 | — |
| 2026-05-18 | 11.39 | $8.70 | — |
| 2026-05-15 | 11.17 | $8.70 | — |
| 2026-05-14 | 10.92 | $8.72 | — |
| 2026-05-13 | 11.30 | $8.72 | — |
| 2026-05-12 | 11.69 | $8.72 | — |
| 2026-05-11 | 12.10 | $8.72 | — |
| 2026-05-08 | 12.53 | $8.73 | — |
| 2026-05-07 | 13.09 | $8.72 | — |
| 2026-05-06 | 13.56 | $8.73 | — |
| 2026-05-05 | 14.18 | $8.71 | — |
| 2026-05-04 | 14.33 | $8.70 | — |
| 2026-05-01 | 14.10 | $8.71 | — |
| 2026-04-30 | 14.16 | $8.71 | — |
| 2026-04-29 | 14.21 | $8.73 | — |
| 2026-04-28 | 14.92 | $8.74 | — |
| 2026-04-27 | 15.37 | $8.75 | — |
| 2026-04-24 | 15.43 | $8.74 | — |
| 2026-04-23 | 15.83 | $8.74 | — |
| 2026-04-22 | 16.26 | $8.74 | — |
| 2026-04-21 | 16.71 | $8.74 | — |
| 2026-04-20 | 17.18 | $8.75 | — |
| 2026-04-17 | 17.31 | $8.74 | — |
| 2026-04-16 | 17.73 | $8.73 | — |
| 2026-04-15 | 18.51 | $8.73 | — |
| 2026-04-14 | 19.32 | $8.73 | — |
| 2026-04-13 | 20.18 | $8.72 | — |
| 2026-04-10 | 21.09 | $8.71 | — |
| 2026-04-09 | 21.71 | $8.71 | — |
| 2026-04-08 | 22.38 | $8.71 | — |
| 2026-04-07 | 23.07 | $8.69 | — |
| 2026-04-06 | 23.13 | $8.68 | — |
| 2026-04-02 | 22.80 | $8.68 | — |
| 2026-04-01 | 22.46 | $8.68 | — |
| 2026-03-31 | 22.10 | $8.67 | — |
| 2026-03-30 | 21.36 | $8.70 | — |
| 2026-03-27 | 21.19 | $8.69 | — |
| 2026-03-26 | 20.61 | $8.70 | — |
| 2026-03-25 | 20.21 | $8.71 | — |
| 2026-03-24 | 20.03 | $8.70 | — |
| 2026-03-23 | 19.43 | $8.71 | — |
| 2026-03-20 | 19.03 | $8.70 | — |
| 2026-03-19 | 18.19 | $8.72 | — |
| 2026-03-18 | 17.77 | $8.72 | — |
| 2026-03-17 | 17.32 | $8.73 | — |
| 2026-03-16 | 17.11 | $8.73 | — |
| 2026-03-13 | 16.88 | $8.71 | — |
| 2026-03-12 | 15.79 | $8.72 | — |
| 2026-03-11 | 14.86 | $8.74 | — |
| 2026-03-10 | 14.40 | $8.75 | — |
| 2026-03-09 | 14.22 | $8.74 | — |
| 2026-03-06 | 13.56 | $8.74 | — |
| 2026-03-05 | 12.86 | $8.74 | — |
| 2026-03-04 | 12.12 | $8.75 | — |
| 2026-03-03 | 11.61 | $8.74 | — |
| 2026-03-02 | 10.62 | $8.76 | — |
| 2026-02-27 | 10.16 | $8.77 | — |
| 2026-02-26 | 10.03 | $8.80 | — |
| 2026-02-25 | 9.80 | $8.80 | — |
| 2026-02-24 | 9.57 | $8.80 | — |
| 2026-02-23 | 9.32 | $8.80 | — |
| 2026-02-20 | 9.06 | $8.79 | — |
| 2026-02-19 | 9.20 | $8.79 | — |
| 2026-02-18 | 9.34 | $8.79 | — |
| 2026-02-17 | 9.49 | $8.80 | — |
| 2026-02-13 | 9.18 | $8.80 | — |
| 2026-02-12 | 8.84 | $8.79 | — |
| 2026-02-11 | 8.86 | $8.78 | — |
| 2026-02-10 | 9.30 | $8.79 | — |
| 2026-02-09 | 9.29 | $8.78 | — |
| 2026-02-06 | 9.71 | $8.78 | — |
| 2026-02-05 | 10.16 | $8.77 | — |
| 2026-02-04 | 10.29 | $8.77 | — |
| 2026-02-03 | 10.42 | $8.77 | — |
| 2026-02-02 | 10.56 | $8.77 | — |
| 2026-01-30 | 10.71 | $8.76 | — |
| 2026-01-29 | 10.41 | $8.80 | — |
| 2026-01-28 | 9.90 | $8.80 | — |
| 2026-01-27 | 9.37 | $8.80 | — |
| 2026-01-26 | 8.81 | $8.79 | — |
| 2026-01-23 | 8.65 | $8.79 | — |
| 2026-01-22 | 8.49 | $8.78 | — |
| 2026-01-21 | 8.79 | $8.78 | — |
| 2026-01-20 | 9.10 | $8.77 | — |
| 2026-01-16 | 9.21 | $8.77 | — |
| 2026-01-15 | 9.32 | $8.78 | — |
| 2026-01-14 | 9.69 | $8.78 | — |
| 2026-01-13 | 10.08 | $8.78 | — |
| 2026-01-12 | 10.49 | $8.77 | — |
| 2026-01-09 | 10.67 | $8.77 | — |
| 2026-01-08 | 10.87 | $8.77 | — |
| 2026-01-07 | 11.07 | $8.77 | — |
| 2026-01-06 | 11.29 | $8.77 | — |
| 2026-01-05 | 11.51 | $8.77 | — |
| 2026-01-02 | 11.75 | $8.76 | — |
| 2025-12-31 | 11.58 | $8.75 | — |
| 2025-12-30 | 10.94 | $8.80 | — |
| 2025-12-29 | 10.47 | $8.80 | — |
| 2025-12-26 | 9.98 | $8.80 | — |
| 2025-12-24 | 9.46 | $8.79 | — |
| 2025-12-23 | 9.37 | $8.79 | — |
| 2025-12-22 | 9.28 | $8.79 | — |
| 2025-12-19 | 9.18 | $8.79 | — |
| 2025-12-18 | 9.08 | $8.79 | — |
| 2025-12-17 | 8.98 | $8.78 | — |
| 2025-12-16 | 9.30 | $8.78 | — |
| 2025-12-15 | 9.63 | $8.78 | — |
| 2025-12-12 | 9.99 | $8.77 | — |
| 2025-12-11 | 10.23 | $8.78 | — |
| 2025-12-10 | 10.61 | $8.77 | — |
| 2025-12-09 | 10.85 | $8.76 | — |
| 2025-12-08 | 10.58 | $8.76 | — |
| 2025-12-05 | 10.29 | $8.77 | — |
| 2025-12-04 | 10.40 | $8.77 | — |
| 2025-12-03 | 10.52 | $8.77 | — |
| 2025-12-02 | 10.65 | $8.77 | — |
| 2025-12-01 | 10.78 | $8.76 | — |
| 2025-11-28 | 10.44 | $8.77 | — |
| 2025-11-26 | 10.46 | $8.80 | — |
| 2025-11-25 | 10.01 | $8.80 | — |
| 2025-11-24 | 9.52 | $8.79 | — |
| 2025-11-21 | 9.47 | $8.78 | — |
| 2025-11-20 | 9.96 | $8.78 | — |
| 2025-11-19 | 10.48 | $8.78 | — |
| 2025-11-18 | 11.02 | $8.78 | — |
| 2025-11-17 | 11.59 | $8.78 | — |
| 2025-11-14 | 12.19 | $8.77 | — |
| 2025-11-13 | 12.33 | $8.78 | — |
| 2025-11-12 | 12.96 | $8.78 | — |
| 2025-11-11 | 13.63 | $8.78 | — |
| 2025-11-10 | 14.33 | $8.77 | — |
| 2025-11-07 | 14.56 | $8.77 | — |
| 2025-11-06 | 14.80 | $8.77 | — |
| 2025-11-05 | 15.06 | $8.76 | — |
| 2025-11-04 | 14.81 | $8.76 | — |
| 2025-11-03 | 14.55 | $8.76 | — |
| 2025-10-31 | 14.27 | $8.76 | — |
| 2025-10-30 | 13.98 | $8.80 | — |
| 2025-10-29 | 14.02 | $8.80 | — |
| 2025-10-28 | 14.06 | $8.81 | — |
| 2025-10-27 | 13.50 | $8.80 | — |
| 2025-10-24 | 13.33 | $8.80 | — |
| 2025-10-23 | 13.15 | $8.79 | — |
| 2025-10-22 | 13.43 | $8.80 | — |
| 2025-10-21 | 13.09 | $8.80 | — |
| 2025-10-20 | 12.72 | $8.79 | — |
| 2025-10-17 | 12.82 | $8.79 | — |
| 2025-10-16 | 12.92 | $8.79 | — |
| 2025-10-15 | 13.03 | $8.78 | — |
| 2025-10-14 | 13.66 | $8.78 | — |
| 2025-10-13 | 14.32 | $8.77 | — |
| 2025-10-10 | 14.56 | $8.77 | — |
| 2025-10-09 | 14.82 | $8.77 | — |
| 2025-10-08 | 15.10 | $8.77 | — |
| 2025-10-07 | 15.38 | $8.77 | — |
| 2025-10-06 | 15.69 | $8.77 | — |
| 2025-10-03 | 16.00 | $8.77 | — |
| 2025-10-02 | 16.34 | $8.77 | — |
| 2025-10-01 | 16.69 | $8.77 | — |
| 2025-09-30 | 17.06 | $8.76 | — |
| 2025-09-29 | 17.03 | $8.80 | — |
| 2025-09-26 | 17.17 | $8.80 | — |
| 2025-09-25 | 17.32 | $8.80 | — |
| 2025-09-24 | 17.47 | $8.80 | — |
| 2025-09-23 | 17.64 | $8.81 | — |
| 2025-09-22 | 17.29 | $8.80 | — |
| 2025-09-19 | 17.29 | $8.80 | — |
| 2025-09-18 | 17.28 | $8.80 | — |
| 2025-09-17 | 17.27 | $8.81 | — |
| 2025-09-16 | 16.75 | $8.81 | — |
| 2025-09-15 | 16.20 | $8.80 | — |
| 2025-09-12 | 15.93 | $8.80 | — |
| 2025-09-11 | 15.65 | $8.80 | — |
| 2025-09-10 | 15.36 | $8.79 | — |
| 2025-09-09 | 15.35 | $8.79 | — |
| 2025-09-08 | 15.35 | $8.79 | — |
| 2025-09-05 | 15.35 | $8.79 | — |
| 2025-09-04 | 15.34 | $8.77 | — |
| 2025-09-03 | 15.95 | $8.77 | — |
| 2025-09-02 | 16.60 | $8.76 | — |
| 2025-08-29 | 17.33 | $8.77 | — |
| 2025-08-28 | 18.04 | $8.80 | — |
| 2025-08-27 | 17.48 | $8.80 | — |
| 2025-08-26 | 16.90 | $8.79 | — |
| 2025-08-25 | 16.57 | $8.79 | — |
| 2025-08-22 | 16.23 | $8.79 | — |
| 2025-08-21 | 15.87 | $8.77 | — |
| 2025-08-20 | 16.11 | $8.78 | — |
| 2025-08-19 | 15.90 | $8.78 | — |
| 2025-08-18 | 15.68 | $8.77 | — |
| 2025-08-15 | 15.76 | $8.78 | — |
| 2025-08-14 | 15.39 | $8.77 | — |
| 2025-08-13 | 15.32 | $8.78 | — |
| 2025-08-12 | 14.75 | $8.77 | — |
| 2025-08-11 | 14.47 | $8.76 | — |
| 2025-08-08 | 14.54 | $8.76 | — |
| 2025-08-07 | 14.61 | $8.76 | — |
| 2025-08-06 | 14.69 | $8.76 | — |
| 2025-08-05 | 14.77 | $8.76 | — |
| 2025-08-04 | 14.86 | $8.76 | — |
| 2025-08-01 | 14.95 | $8.75 | — |
| 2025-07-31 | 15.36 | $8.73 | — |
| 2025-07-30 | 15.82 | $8.77 | — |
| 2025-07-29 | 15.07 | $8.77 | — |
| 2025-07-28 | 14.28 | $8.76 | — |
| 2025-07-25 | 13.80 | $8.76 | — |
| 2025-07-24 | 13.30 | $8.76 | — |
| 2025-07-23 | 12.78 | $8.76 | — |
| 2025-07-22 | 12.22 | $8.76 | — |
| 2025-07-21 | 11.63 | $8.75 | — |
| 2025-07-18 | 11.35 | $8.74 | — |
| 2025-07-17 | 11.41 | $8.74 | — |
| 2025-07-16 | 11.47 | $8.74 | — |
| 2025-07-15 | 11.54 | $8.73 | — |
| 2025-07-14 | 11.97 | $8.73 | — |
| 2025-07-11 | 12.43 | $8.73 | — |
| 2025-07-10 | 12.91 | $8.74 | — |
| 2025-07-09 | 13.04 | $8.74 | — |
| 2025-07-08 | 13.17 | $8.73 | — |
| 2025-07-07 | 13.62 | $8.73 | — |
| 2025-07-03 | 14.10 | $8.73 | — |
| 2025-07-02 | 14.61 | $8.74 | — |
| 2025-07-01 | 14.80 | $8.74 | — |
| 2025-06-30 | 15.00 | $8.73 | — |
| 2025-06-27 | 15.50 | $8.77 | — |
| 2025-06-26 | 14.39 | $8.77 | — |
| 2025-06-25 | 13.23 | $8.76 | — |
| 2025-06-24 | 12.24 | $8.74 | — |
| 2025-06-23 | 11.75 | $8.74 | — |
| 2025-06-20 | 11.23 | $8.73 | — |
| 2025-06-18 | 11.00 | $8.73 | — |
| 2025-06-17 | 10.76 | $8.72 | — |
| 2025-06-16 | 10.82 | $8.72 | — |
| 2025-06-13 | 10.89 | $8.72 | — |
| 2025-06-12 | 10.96 | $8.73 | — |
| 2025-06-11 | 10.66 | $8.72 | — |
| 2025-06-10 | 10.63 | $8.71 | — |
| 2025-06-09 | 10.92 | $8.71 | — |
| 2025-06-06 | 11.22 | $8.70 | — |
| 2025-06-05 | 11.76 | $8.71 | — |
| 2025-06-04 | 12.09 | $8.71 | — |
| 2025-06-03 | 12.43 | $8.70 | — |
| 2025-06-02 | 13.06 | $8.70 | — |
| 2025-05-30 | 13.72 | $8.70 | — |
| 2025-05-29 | 14.41 | $8.74 | — |
| 2025-05-28 | 13.73 | $8.73 | — |
| 2025-05-27 | 13.29 | $8.73 | — |
| 2025-05-23 | 12.82 | $8.71 | — |
| 2025-05-22 | 12.94 | $8.71 | — |
| 2025-05-21 | 13.06 | $8.70 | — |
| 2025-05-20 | 13.52 | $8.71 | — |
| 2025-05-19 | 13.61 | $8.71 | — |
| 2025-05-16 | 13.70 | $8.71 | — |
| 2025-05-15 | 13.80 | $8.70 | — |
| 2025-05-14 | 14.21 | $8.69 | — |
| 2025-05-13 | 14.94 | $8.70 | — |
| 2025-05-12 | 15.39 | $8.69 | — |
| 2025-05-09 | 16.20 | $8.68 | — |
| 2025-05-08 | 16.67 | $8.68 | — |
| 2025-05-07 | 17.17 | $8.68 | — |
| 2025-05-06 | 17.70 | $8.68 | — |
| 2025-05-05 | 18.26 | $8.67 | — |
| 2025-05-02 | 18.50 | $8.67 | — |
| 2025-05-01 | 18.75 | $8.68 | — |
| 2025-04-30 | 19.28 | $8.68 | — |
| 2025-04-29 | 19.84 | $8.71 | — |
| 2025-04-28 | 20.44 | $8.70 | — |
| 2025-04-25 | 21.37 | $8.69 | — |
| 2025-04-24 | 22.31 | $8.68 | — |
| 2025-04-23 | 22.95 | $8.67 | — |
| 2025-04-22 | 23.24 | $8.66 | — |
| 2025-04-21 | 23.14 | $8.65 | — |
| 2025-04-17 | 22.59 | $8.66 | — |
| 2025-04-16 | 22.24 | $8.66 | — |
| 2025-04-15 | 21.88 | $8.65 | — |
| 2025-04-14 | 21.06 | $8.65 | — |
| 2025-04-11 | 20.19 | $8.63 | — |
| 2025-04-10 | 18.30 | $8.63 | — |
| 2025-04-09 | 16.31 | $8.65 | — |
| 2025-04-08 | 14.54 | $8.66 | — |
| 2025-04-07 | 12.85 | $8.66 | — |
| 2025-04-04 | 11.08 | $8.69 | — |
| 2025-04-03 | 9.88 | $8.71 | — |
| 2025-04-02 | 9.22 | $8.72 | — |
| 2025-04-01 | 8.90 | $8.72 | — |
| 2025-03-31 | 8.56 | $8.71 | — |
| 2025-03-28 | 7.66 | $8.75 | — |
| 2025-03-27 | 7.41 | $8.74 | — |
| 2025-03-26 | 7.79 | $8.74 | — |
| 2025-03-25 | 8.18 | $8.74 | — |
| 2025-03-24 | 8.60 | $8.74 | — |
| 2025-03-21 | 9.04 | $8.74 | — |
| 2025-03-20 | 9.50 | $8.74 | — |
| 2025-03-19 | 9.98 | $8.74 | — |
| 2025-03-18 | 10.50 | $8.74 | — |
| 2025-03-17 | 11.03 | $8.74 | — |
| 2025-03-14 | 11.60 | $8.74 | — |
| 2025-03-13 | 12.20 | $8.74 | — |
| 2025-03-12 | 12.82 | $8.74 | — |
| 2025-03-11 | 13.48 | $8.74 | — |
| 2025-03-10 | 14.18 | $8.75 | — |
| 2025-03-07 | 14.51 | $8.74 | — |
| 2025-03-06 | 15.24 | $8.74 | — |
| 2025-03-05 | 16.00 | $8.75 | — |
| 2025-03-04 | 16.40 | $8.75 | — |
| 2025-03-03 | 16.82 | $8.76 | — |
| 2025-02-28 | 16.85 | $8.75 | — |
| 2025-02-27 | 17.21 | $8.78 | — |
| 2025-02-26 | 16.01 | $8.78 | — |
| 2025-02-25 | 14.74 | $8.77 | — |
| 2025-02-24 | 13.69 | $8.76 | — |
| 2025-02-21 | 12.91 | $8.75 | — |
| 2025-02-20 | 12.44 | $8.74 | — |
| 2025-02-19 | 12.37 | $8.74 | — |
| 2025-02-18 | 12.29 | $8.74 | — |
| 2025-02-14 | 12.21 | $8.74 | — |
| 2025-02-13 | 12.13 | $8.73 | — |
| 2025-02-12 | 12.44 | $8.72 | — |
| 2025-02-11 | 12.96 | $8.73 | — |
| 2025-02-10 | 13.29 | $8.73 | — |
| 2025-02-07 | 13.63 | $8.73 | — |
| 2025-02-06 | 13.98 | $8.73 | — |
| 2025-02-05 | 14.36 | $8.73 | — |
| 2025-02-04 | 14.76 | $8.72 | — |
| 2025-02-03 | 15.49 | $8.72 | — |
| 2025-01-31 | 16.27 | $8.71 | — |
| 2025-01-30 | 16.67 | $8.75 | — |
| 2025-01-29 | 15.95 | $8.75 | — |
| 2025-01-28 | 15.19 | $8.75 | — |
| 2025-01-27 | 14.38 | $8.75 | — |
| 2025-01-24 | 13.54 | $8.73 | — |
| 2025-01-23 | 13.42 | $8.73 | — |
| 2025-01-22 | 13.30 | $8.73 | — |
| 2025-01-21 | 13.17 | $8.73 | — |
| 2025-01-17 | 13.04 | $8.72 | — |
| 2025-01-16 | 13.31 | $8.72 | — |
| 2025-01-15 | 13.60 | $8.71 | — |
| 2025-01-14 | 14.28 | $8.70 | — |
| 2025-01-13 | 14.48 | $8.69 | — |
| 2025-01-10 | 14.10 | $8.69 | — |
| 2025-01-08 | 13.70 | $8.70 | — |
| 2025-01-07 | 13.70 | $8.70 | — |
| 2025-01-06 | 13.70 | $8.70 | — |
| 2025-01-03 | 13.69 | $8.70 | — |
| 2025-01-02 | 13.69 | $8.70 | — |
| 2024-12-31 | 13.68 | $8.70 | — |
| 2024-12-30 | 13.68 | $8.74 | — |
| 2024-12-27 | 13.22 | $8.73 | — |
| 2024-12-26 | 13.19 | $8.73 | — |
| 2024-12-24 | 13.16 | $8.73 | — |
| 2024-12-23 | 13.13 | $8.73 | — |
| 2024-12-20 | 13.10 | $8.73 | — |
| 2024-12-19 | 13.06 | $8.72 | — |
| 2024-12-18 | 13.45 | $8.73 | — |
| 2024-12-17 | 13.31 | $8.74 | — |
| 2024-12-16 | 12.55 | $8.74 | — |
| 2024-12-13 | 11.74 | $8.73 | — |
| 2024-12-12 | 11.28 | $8.73 | — |
| 2024-12-11 | 10.80 | $8.72 | — |
| 2024-12-10 | 10.70 | $8.72 | — |
| 2024-12-09 | 10.61 | $8.72 | — |
| 2024-12-06 | 10.51 | $8.72 | — |
| 2024-12-05 | 10.40 | $8.71 | — |
| 2024-12-04 | 10.70 | $8.71 | — |
| 2024-12-03 | 11.02 | $8.70 | — |
| 2024-12-02 | 11.40 | $8.70 | — |
| 2024-11-29 | 11.81 | $8.70 | — |
| 2024-11-27 | 12.24 | $8.73 | — |
| 2024-11-26 | 11.60 | $8.72 | — |
| 2024-11-25 | 11.33 | $8.72 | — |
| 2024-11-22 | 11.04 | $8.70 | — |
| 2024-11-21 | 11.52 | $8.70 | — |
| 2024-11-20 | 12.02 | $8.70 | — |
| 2024-11-19 | 12.55 | $8.70 | — |
| 2024-11-18 | 13.10 | $8.70 | — |
| 2024-11-15 | 13.69 | $8.69 | — |
| 2024-11-14 | 13.79 | $8.69 | — |
| 2024-11-13 | 13.90 | $8.69 | — |
| 2024-11-12 | 14.01 | $8.69 | — |
| 2024-11-11 | 14.13 | $8.70 | — |
| 2024-11-08 | 14.65 | $8.70 | — |
| 2024-11-07 | 15.20 | $8.69 | — |
| 2024-11-06 | 15.32 | $8.68 | — |
| 2024-11-05 | 14.94 | $8.68 | — |
| 2024-11-04 | 14.55 | $8.68 | — |
| 2024-11-01 | 14.13 | $8.67 | — |
| 2024-10-31 | 13.19 | $8.67 | — |
| 2024-10-30 | 12.20 | $8.72 | — |
| 2024-10-29 | 12.57 | $8.72 | — |
| 2024-10-28 | 12.96 | $8.71 | — |
| 2024-10-25 | 13.37 | $8.71 | — |
| 2024-10-24 | 13.79 | $8.71 | — |
| 2024-10-23 | 14.24 | $8.71 | — |
| 2024-10-22 | 14.72 | $8.71 | — |
| 2024-10-21 | 15.22 | $8.71 | — |
| 2024-10-18 | 15.74 | $8.72 | — |
| 2024-10-17 | 16.41 | $8.72 | — |
| 2024-10-16 | 17.11 | $8.72 | — |
| 2024-10-15 | 17.85 | $8.72 | — |
| 2024-10-14 | 18.63 | $8.71 | — |
| 2024-10-11 | 19.38 | $8.71 | — |
| 2024-10-10 | 20.17 | $8.70 | — |
| 2024-10-09 | 20.59 | $8.70 | — |
| 2024-10-08 | 21.03 | $8.71 | — |
| 2024-10-07 | 21.83 | $8.70 | — |
| 2024-10-04 | 22.26 | $8.70 | — |
| 2024-10-03 | 22.72 | $8.72 | — |
| 2024-10-02 | 23.89 | $8.72 | — |
| 2024-10-01 | 25.13 | $8.73 | — |
| 2024-09-30 | 26.08 | $8.72 | — |
| 2024-09-27 | 27.45 | $8.76 | — |
| 2024-09-26 | 26.77 | $8.76 | — |
| 2024-09-25 | 26.04 | $8.76 | — |
| 2024-09-24 | 25.29 | $8.76 | — |
| 2024-09-23 | 24.49 | $8.76 | — |
| 2024-09-20 | 23.65 | $8.75 | — |
| 2024-09-19 | 23.03 | $8.75 | — |
| 2024-09-18 | 22.38 | $8.74 | — |
| 2024-09-17 | 21.97 | $8.74 | — |
| 2024-09-16 | 21.55 | $8.74 | — |
| 2024-09-13 | 21.10 | $8.73 | — |
| 2024-09-12 | 20.92 | $8.73 | — |
| 2024-09-11 | 20.72 | $8.73 | — |
| 2024-09-10 | 20.51 | $8.73 | — |
| 2024-09-09 | 20.29 | $8.72 | — |
| 2024-09-06 | 20.33 | $8.72 | — |
| 2024-09-05 | 20.37 | $8.71 | — |
| 2024-09-04 | 20.68 | $8.71 | — |
| 2024-09-03 | 21.00 | $8.70 | — |
| 2024-08-30 | 21.62 | $8.69 | — |
| 2024-08-29 | 22.57 | $8.73 | — |
| 2024-08-28 | 21.89 | $8.73 | — |
| 2024-08-27 | 21.18 | $8.73 | — |
| 2024-08-26 | 20.42 | $8.73 | — |
| 2024-08-23 | 19.63 | $8.73 | — |
| 2024-08-22 | 18.80 | $8.72 | — |
| 2024-08-21 | 18.13 | $8.72 | — |
| 2024-08-20 | 17.44 | $8.71 | — |
| 2024-08-19 | 16.92 | $8.70 | — |
| 2024-08-16 | 16.61 | $8.69 | — |
| 2024-08-15 | 16.53 | $8.68 | — |
| 2024-08-14 | 16.72 | $8.69 | — |
| 2024-08-13 | 16.55 | $8.69 | — |
| 2024-08-12 | 16.36 | $8.68 | — |
| 2024-08-09 | 16.42 | $8.67 | — |
| 2024-08-08 | 16.75 | $8.66 | — |
| 2024-08-07 | 17.39 | $8.67 | — |
| 2024-08-06 | 17.73 | $8.66 | — |
| 2024-08-05 | 18.37 | $8.67 | — |
| 2024-08-02 | 18.69 | $8.68 | — |
| 2024-08-01 | 18.66 | $8.66 | — |
| 2024-07-31 | 19.21 | $8.65 | — |
| 2024-07-30 | 20.13 | $8.69 | — |
| 2024-07-29 | 19.17 | $8.68 | — |
| 2024-07-26 | 18.46 | $8.68 | — |
| 2024-07-25 | 17.72 | $8.67 | — |
| 2024-07-24 | 17.26 | $8.67 | — |
| 2024-07-23 | 16.78 | $8.67 | — |
| 2024-07-22 | 16.27 | $8.66 | — |
| 2024-07-19 | 16.07 | $8.66 | — |
| 2024-07-18 | 15.85 | $8.66 | — |
| 2024-07-17 | 15.63 | $8.66 | — |
| 2024-07-16 | 15.39 | $8.66 | — |
| 2024-07-15 | 15.14 | $8.66 | — |
| 2024-07-12 | 14.87 | $8.66 | — |
| 2024-07-11 | 14.59 | $8.65 | — |
| 2024-07-10 | 14.57 | $8.64 | — |
| 2024-07-09 | 14.82 | $8.64 | — |
| 2024-07-08 | 15.09 | $8.64 | — |
| 2024-07-05 | 15.38 | $8.63 | — |
| 2024-07-03 | 15.95 | $8.62 | — |
| 2024-07-02 | 16.74 | $8.61 | — |
| 2024-07-01 | 17.25 | $8.60 | — |
| 2024-06-28 | 17.45 | $8.61 | — |
| 2024-06-27 | 17.94 | $8.66 | — |
| 2024-06-26 | 17.42 | $8.65 | — |
| 2024-06-25 | 17.18 | $8.66 | — |
| 2024-06-24 | 16.39 | $8.66 | — |
| 2024-06-21 | 15.57 | $8.65 | — |
| 2024-06-20 | 14.99 | $8.65 | — |
| 2024-06-18 | 14.38 | $8.65 | — |
| 2024-06-17 | 13.73 | $8.64 | — |
| 2024-06-14 | 13.34 | $8.64 | — |
| 2024-06-13 | 12.93 | $8.64 | — |
| 2024-06-12 | 12.50 | $8.63 | — |
| 2024-06-11 | 12.33 | $8.62 | — |
| 2024-06-10 | 12.46 | $8.61 | — |
| 2024-06-07 | 12.93 | $8.61 | — |
| 2024-06-06 | 13.42 | $8.62 | — |
| 2024-06-05 | 13.57 | $8.62 | — |
| 2024-06-04 | 13.72 | $8.61 | — |
| 2024-06-03 | 14.19 | $8.60 | — |
| 2024-05-31 | 14.86 | $8.59 | — |
| 2024-05-30 | 15.20 | $8.62 | — |
| 2024-05-29 | 15.30 | $8.62 | — |
| 2024-05-28 | 15.41 | $8.63 | — |
| 2024-05-24 | 15.06 | $8.62 | — |
| 2024-05-23 | 15.02 | $8.62 | — |
| 2024-05-22 | 14.98 | $8.63 | — |
| 2024-05-21 | 14.47 | $8.63 | — |
| 2024-05-20 | 13.93 | $8.63 | — |
| 2024-05-17 | 13.36 | $8.63 | — |
| 2024-05-16 | 12.77 | $8.63 | — |
| 2024-05-15 | 12.14 | $8.63 | — |
| 2024-05-14 | 11.48 | $8.62 | — |
| 2024-05-13 | 11.02 | $8.61 | — |
| 2024-05-10 | 10.79 | $8.61 | — |
| 2024-05-09 | 10.55 | $8.61 | — |
| 2024-05-08 | 10.29 | $8.59 | — |
| 2024-05-07 | 10.52 | $8.59 | — |
| 2024-05-06 | 10.76 | $8.59 | — |
| 2024-05-03 | 11.02 | $8.58 | — |
| 2024-05-02 | 11.55 | $8.56 | — |
| 2024-05-01 | 11.65 | $8.55 | — |
| 2024-04-30 | 11.44 | $8.55 | — |
| 2024-04-29 | 11.23 | $8.59 | — |
| 2024-04-26 | 11.56 | $8.58 | — |
| 2024-04-25 | 12.12 | $8.57 | — |
| 2024-04-24 | 12.39 | $8.58 | — |
| 2024-04-23 | 12.97 | $8.60 | — |
| 2024-04-22 | 13.03 | $8.59 | — |
| 2024-04-19 | 13.40 | $8.58 | — |
| 2024-04-18 | 14.08 | $8.57 | — |
| 2024-04-17 | 14.41 | $8.58 | — |
| 2024-04-16 | 15.11 | $8.57 | — |
| 2024-04-15 | 15.46 | $8.58 | — |
| 2024-04-12 | 16.19 | $8.58 | — |
| 2024-04-11 | 16.96 | $8.58 | — |
| 2024-04-10 | 17.76 | $8.58 | — |
| 2024-04-09 | 18.61 | $8.60 | — |
| 2024-04-08 | 18.96 | $8.59 | — |
| 2024-04-05 | 19.66 | $8.59 | — |
| 2024-04-04 | 20.40 | $8.60 | — |
| 2024-04-03 | 20.80 | $8.59 | — |
| 2024-04-02 | 21.54 | $8.59 | — |
| 2024-04-01 | 22.31 | $8.59 | — |
| 2024-03-28 | 23.13 | $8.60 | — |
| 2024-03-27 | 23.64 | $8.63 | — |
| 2024-03-26 | 22.89 | $8.62 | — |
| 2024-03-25 | 22.35 | $8.62 | — |
| 2024-03-22 | 21.78 | $8.62 | — |
| 2024-03-21 | 21.17 | $8.61 | — |
| 2024-03-20 | 20.77 | $8.61 | — |
| 2024-03-19 | 20.35 | $8.60 | — |
| 2024-03-18 | 20.14 | $8.59 | — |
| 2024-03-15 | 20.19 | $8.59 | — |
| 2024-03-14 | 20.23 | $8.59 | — |
| 2024-03-13 | 20.28 | $8.60 | — |
| 2024-03-12 | 19.96 | $8.60 | — |
| 2024-03-11 | 19.62 | $8.60 | — |
| 2024-03-08 | 19.27 | $8.60 | — |
| 2024-03-07 | 18.90 | $8.57 | — |
| 2024-03-06 | 19.16 | $8.57 | — |
| 2024-03-05 | 19.43 | $8.57 | — |
| 2024-03-04 | 19.71 | $8.55 | — |
| 2024-03-01 | 20.50 | $8.55 | — |
| 2024-02-29 | 21.32 | $8.54 | — |
| 2024-02-28 | 22.43 | $8.58 | — |
| 2024-02-27 | 22.37 | $8.57 | — |
| 2024-02-26 | 22.53 | $8.57 | — |
| 2024-02-23 | 22.71 | $8.57 | — |
| 2024-02-22 | 22.89 | $8.56 | — |
| 2024-02-21 | 23.32 | $8.55 | — |
| 2024-02-20 | 24.00 | $8.56 | — |
| 2024-02-16 | 24.41 | $8.55 | — |
| 2024-02-15 | 25.08 | $8.56 | — |
| 2024-02-14 | 25.47 | $8.55 | — |
| 2024-02-13 | 26.11 | $8.54 | — |
| 2024-02-12 | 27.03 | $8.56 | — |
| 2024-02-09 | 27.35 | $8.55 | — |
| 2024-02-08 | 27.92 | $8.55 | — |
| 2024-02-07 | 28.52 | $8.55 | — |
| 2024-02-06 | 29.16 | $8.55 | — |
| 2024-02-05 | 29.82 | $8.54 | — |
| 2024-02-02 | 30.74 | $8.55 | — |
| 2024-02-01 | 31.42 | $8.57 | — |
| 2024-01-31 | 31.50 | $8.55 | — |
| 2024-01-30 | 31.98 | $8.58 | — |
| 2024-01-29 | 31.31 | $8.58 | — |
| 2024-01-26 | 30.62 | $8.56 | — |
| 2024-01-25 | 30.24 | $8.56 | — |
| 2024-01-24 | 29.84 | $8.55 | — |
| 2024-01-23 | 29.62 | $8.54 | — |
| 2024-01-22 | 29.58 | $8.55 | — |
| 2024-01-19 | 29.14 | $8.54 | — |
| 2024-01-18 | 28.87 | $8.54 | — |
| 2024-01-17 | 28.59 | $8.53 | — |
| 2024-01-16 | 28.49 | $8.53 | — |
| 2024-01-12 | 28.38 | $8.53 | — |
| 2024-01-11 | 28.26 | $8.51 | — |
| 2024-01-10 | 28.54 | $8.50 | — |
| 2024-01-09 | 29.04 | $8.50 | — |
| 2024-01-08 | 29.58 | $8.50 | — |
| 2024-01-05 | 30.14 | $8.49 | — |
| 2024-01-04 | 30.93 | $8.49 | — |
| 2024-01-03 | 31.77 | $8.50 | — |
| 2024-01-02 | 32.38 | $8.50 | — |
| 2023-12-29 | 33.02 | $8.50 | — |
| 2023-12-28 | 33.69 | $8.56 | — |
| 2023-12-27 | 32.45 | $8.56 | — |
| 2023-12-26 | 31.14 | $8.55 | — |
| 2023-12-22 | 29.88 | $8.54 | — |
| 2023-12-21 | 28.66 | $8.53 | — |
| 2023-12-20 | 27.50 | $8.53 | — |
| 2023-12-19 | 26.27 | $8.51 | — |
| 2023-12-18 | 25.23 | $8.50 | — |
| 2023-12-15 | 24.27 | $8.50 | — |
| 2023-12-14 | 23.26 | $8.50 | — |
| 2023-12-13 | 22.19 | $8.47 | — |
| 2023-12-12 | 21.48 | $8.44 | — |
| 2023-12-11 | 21.25 | $8.44 | — |
| 2023-12-08 | 21.00 | $8.43 | — |
| 2023-12-07 | 20.93 | $8.44 | — |
| 2023-12-06 | 20.54 | $8.44 | — |
| 2023-12-05 | 20.14 | $8.43 | — |
| 2023-12-04 | 19.88 | $8.42 | — |
| 2023-12-01 | 19.79 | $8.41 | — |
| 2023-11-30 | 19.88 | $8.39 | — |
| 2023-11-29 | 20.36 | $8.44 | — |
| 2023-11-28 | 19.25 | $8.42 | — |
| 2023-11-27 | 18.44 | $8.41 | — |
| 2023-11-24 | 17.80 | $8.40 | — |
| 2023-11-22 | 17.34 | $8.40 | — |
| 2023-11-21 | 16.86 | $8.40 | — |
| 2023-11-20 | 16.35 | $8.39 | — |
| 2023-11-17 | 16.02 | $8.38 | — |
| 2023-11-16 | 15.90 | $8.37 | — |
| 2023-11-15 | 16.01 | $8.36 | — |
| 2023-11-14 | 16.36 | $8.36 | — |
| 2023-11-13 | 16.74 | $8.34 | — |
| 2023-11-10 | 17.59 | $8.33 | — |
| 2023-11-09 | 18.19 | $8.33 | — |
| 2023-11-08 | 18.82 | $8.34 | — |
| 2023-11-07 | 19.74 | $8.34 | — |
| 2023-11-06 | 20.72 | $8.33 | — |
| 2023-11-03 | 21.48 | $8.33 | — |
| 2023-11-02 | 22.28 | $8.31 | — |
| 2023-11-01 | 22.58 | $8.30 | — |
| 2023-10-31 | 22.60 | $8.28 | — |
| 2023-10-30 | 21.97 | $8.33 | — |
| 2023-10-27 | 22.40 | $8.32 | — |
| 2023-10-26 | 22.47 | $8.32 | — |
| 2023-10-25 | 22.54 | $8.31 | — |
| 2023-10-24 | 22.22 | $8.32 | — |
| 2023-10-23 | 22.12 | $8.31 | — |
| 2023-10-20 | 21.61 | $8.31 | — |
| 2023-10-19 | 21.07 | $8.30 | — |
| 2023-10-18 | 20.09 | $8.31 | — |
| 2023-10-17 | 19.25 | $8.32 | — |
| 2023-10-16 | 18.57 | $8.33 | — |
| 2023-10-13 | 18.06 | $8.33 | — |
| 2023-10-12 | 17.53 | $8.33 | — |
| 2023-10-11 | 16.98 | $8.35 | — |
| 2023-10-10 | 16.83 | $8.35 | — |
| 2023-10-09 | 16.68 | $8.34 | — |
| 2023-10-06 | 16.17 | $8.32 | — |
| 2023-10-05 | 14.85 | $8.34 | — |
| 2023-10-04 | 13.85 | $8.34 | — |
| 2023-10-03 | 12.80 | $8.33 | — |
| 2023-10-02 | 11.27 | $8.35 | — |
| 2023-09-29 | 10.05 | $8.36 | — |
| 2023-09-28 | 8.99 | $8.40 | — |
| 2023-09-27 | 9.10 | $8.40 | — |
| 2023-09-26 | 9.21 | $8.41 | — |
| 2023-09-25 | 9.66 | $8.41 | — |
| 2023-09-22 | 10.15 | $8.42 | — |
| 2023-09-21 | 10.24 | $8.41 | — |
| 2023-09-20 | 10.72 | $8.43 | — |
| 2023-09-19 | 10.27 | $8.43 | — |
| 2023-09-18 | 9.79 | $8.43 | — |
| 2023-09-15 | 9.29 | $8.42 | — |
| 2023-09-14 | 9.12 | $8.42 | — |
| 2023-09-13 | 8.94 | $8.42 | — |
| 2023-09-12 | 8.76 | $8.41 | — |
| 2023-09-11 | 8.92 | $8.41 | — |
| 2023-09-08 | 9.08 | $8.40 | — |
| 2023-09-07 | 9.49 | $8.40 | — |
| 2023-09-06 | 9.92 | $8.40 | — |
| 2023-09-05 | 10.36 | $8.40 | — |
| 2023-09-01 | 10.84 | $8.41 | — |
| 2023-08-31 | 11.14 | $8.41 | — |
| 2023-08-30 | 11.46 | $8.45 | — |
| 2023-08-29 | 10.09 | $8.44 | — |
| 2023-08-28 | 8.90 | $8.42 | — |
| 2023-08-25 | 8.28 | $8.42 | — |
| 2023-08-24 | 7.63 | $8.42 | — |
| 2023-08-23 | 6.94 | $8.42 | — |
| 2023-08-22 | 6.22 | $8.40 | — |
| 2023-08-21 | 6.16 | $8.39 | — |
| 2023-08-18 | 6.45 | $8.39 | — |
| 2023-08-17 | 6.74 | $8.39 | — |
| 2023-08-16 | 7.05 | $8.39 | — |
| 2023-08-15 | 7.38 | $8.39 | — |
| 2023-08-14 | 7.73 | $8.39 | — |
| 2023-08-11 | 8.09 | $8.39 | — |
| 2023-08-10 | 8.47 | $8.40 | — |
| 2023-08-09 | 8.62 | $8.39 | — |
| 2023-08-08 | 9.05 | $8.39 | — |
| 2023-08-07 | 9.49 | $8.39 | — |
| 2023-08-04 | 9.96 | $8.38 | — |
| 2023-08-03 | 10.14 | $8.36 | — |
| 2023-08-02 | 9.61 | $8.37 | — |
| 2023-08-01 | 9.33 | $8.37 | — |
| 2023-07-31 | 9.03 | $8.37 | — |
| 2023-07-28 | 8.71 | $8.41 | — |
| 2023-07-27 | 8.69 | $8.39 | — |
| 2023-07-26 | 8.88 | $8.39 | — |
| 2023-07-25 | 9.08 | $8.39 | — |
| 2023-07-24 | 9.29 | $8.39 | — |
| 2023-07-21 | 9.51 | $8.39 | — |
| 2023-07-20 | 9.75 | $8.39 | — |
| 2023-07-19 | 9.99 | $8.40 | — |
| 2023-07-18 | 10.48 | $8.41 | — |
| 2023-07-17 | 10.67 | $8.41 | — |
| 2023-07-14 | 10.86 | $8.41 | — |
| 2023-07-13 | 11.07 | $8.41 | — |
| 2023-07-12 | 11.29 | $8.40 | — |
| 2023-07-11 | 11.77 | $8.38 | — |
| 2023-07-10 | 11.93 | $8.37 | — |
| 2023-07-07 | 11.77 | $8.36 | — |
| 2023-07-06 | 11.26 | $8.36 | — |
| 2023-07-05 | 10.72 | $8.37 | — |
| 2023-07-03 | 10.38 | $8.37 | — |
| 2023-06-30 | 10.02 | $8.37 | — |
| 2023-06-29 | 9.64 | $8.41 | — |
| 2023-06-28 | 10.08 | $8.42 | — |
| 2023-06-27 | 10.24 | $8.41 | — |
| 2023-06-26 | 10.69 | $8.42 | — |
| 2023-06-23 | 10.86 | $8.41 | — |
| 2023-06-22 | 11.32 | $8.40 | — |
| 2023-06-21 | 11.74 | $8.41 | — |
| 2023-06-20 | 12.24 | $8.41 | — |
| 2023-06-16 | 12.77 | $8.40 | — |
| 2023-06-15 | 13.27 | $8.40 | — |
| 2023-06-14 | 13.81 | $8.39 | — |
| 2023-06-13 | 14.09 | $8.38 | — |
| 2023-06-12 | 14.09 | $8.38 | — |
| 2023-06-09 | 14.09 | $8.37 | — |
| 2023-06-08 | 13.79 | $8.37 | — |
| 2023-06-07 | 13.49 | $8.36 | — |
| 2023-06-06 | 12.87 | $8.37 | — |
| 2023-06-05 | 12.40 | $8.37 | — |
| 2023-06-02 | 11.91 | $8.36 | — |
| 2023-06-01 | 11.12 | $8.38 | — |
| 2023-05-31 | 10.63 | $8.37 | — |
| 2023-05-30 | 9.83 | $8.42 | — |
| 2023-05-26 | 10.02 | $8.39 | — |
| 2023-05-25 | 9.23 | $8.39 | — |
| 2023-05-24 | 8.40 | $8.41 | — |
| 2023-05-23 | 8.00 | $8.42 | — |
| 2023-05-22 | 7.85 | $8.42 | — |
| 2023-05-19 | 7.69 | $8.42 | — |
| 2023-05-18 | 7.52 | $8.42 | — |
| 2023-05-17 | 7.35 | $8.43 | — |
| 2023-05-16 | 7.41 | $8.44 | — |
| 2023-05-15 | 7.72 | $8.45 | — |
| 2023-05-12 | 7.93 | $8.45 | — |
| 2023-05-11 | 8.15 | $8.46 | — |
| 2023-05-10 | 8.11 | $8.45 | — |
| 2023-05-09 | 8.30 | $8.43 | — |
| 2023-05-08 | 8.46 | $8.43 | — |
| 2023-05-05 | 8.62 | $8.44 | — |
| 2023-05-04 | 9.03 | $8.45 | — |
| 2023-05-03 | 9.29 | $8.46 | — |
| 2023-05-02 | 9.30 | $8.44 | — |
| 2023-05-01 | 9.78 | $8.42 | — |
| 2023-04-28 | 9.73 | $8.44 | — |
| 2023-04-27 | 10.20 | $8.45 | — |
| 2023-04-26 | 10.48 | $8.46 | — |
| 2023-04-25 | 10.47 | $8.47 | — |
| 2023-04-24 | 10.12 | $8.45 | — |
| 2023-04-21 | 10.29 | $8.43 | — |
| 2023-04-20 | 10.56 | $8.43 | — |
| 2023-04-19 | 10.85 | $8.43 | — |
| 2023-04-18 | 11.15 | $8.42 | — |
| 2023-04-17 | 11.14 | $8.41 | — |
| 2023-04-14 | 10.79 | $8.42 | — |
| 2023-04-13 | 10.67 | $8.42 | — |
| 2023-04-12 | 10.55 | $8.42 | — |
| 2023-04-11 | 10.42 | $8.44 | — |
| 2023-04-10 | 10.81 | $8.45 | — |
| 2023-04-06 | 11.24 | $8.45 | — |
| 2023-04-05 | 11.70 | $8.45 | — |
| 2023-04-04 | 12.19 | $8.45 | — |
| 2023-04-03 | 12.70 | $8.43 | — |
| 2023-03-31 | 12.97 | $8.42 | — |
| 2023-03-30 | 12.96 | $8.43 | — |
| 2023-03-29 | 13.19 | $8.42 | — |
| 2023-03-28 | 13.14 | $8.42 | — |
| 2023-03-27 | 13.08 | $8.42 | — |
| 2023-03-24 | 13.02 | $8.43 | — |
| 2023-03-23 | 13.17 | $8.44 | — |
| 2023-03-22 | 13.54 | $8.43 | — |
| 2023-03-21 | 13.67 | $8.42 | — |
| 2023-03-20 | 13.55 | $8.43 | — |
| 2023-03-17 | 13.62 | $8.44 | — |
| 2023-03-16 | 13.90 | $8.42 | — |
| 2023-03-15 | 13.67 | $8.44 | — |
| 2023-03-14 | 13.84 | $8.44 | — |
| 2023-03-13 | 14.02 | $8.45 | — |
| 2023-03-10 | 14.42 | $8.45 | — |
| 2023-03-09 | 14.84 | $8.43 | — |
| 2023-03-08 | 14.79 | $8.43 | — |
| 2023-03-07 | 14.73 | $8.44 | — |
| 2023-03-06 | 14.86 | $8.45 | — |
| 2023-03-03 | 15.18 | $8.44 | — |
| 2023-03-02 | 15.29 | $8.42 | — |
| 2023-03-01 | 14.89 | $8.43 | — |
| 2023-02-28 | 14.65 | $8.44 | — |
| 2023-02-27 | 14.57 | $8.48 | — |
| 2023-02-24 | 15.31 | $8.47 | — |
| 2023-02-23 | 15.84 | $8.49 | — |
| 2023-02-22 | 16.47 | $8.48 | — |
| 2023-02-21 | 17.30 | $8.47 | — |
| 2023-02-17 | 17.92 | $8.50 | — |
| 2023-02-16 | 18.37 | $8.49 | — |
| 2023-02-15 | 19.08 | $8.49 | — |
| 2023-02-14 | 19.84 | $8.49 | — |
| 2023-02-13 | 20.64 | $8.50 | — |
| 2023-02-10 | 21.21 | $8.49 | — |
| 2023-02-09 | 22.04 | $8.50 | — |
| 2023-02-08 | 22.66 | $8.50 | — |
| 2023-02-07 | 23.30 | $8.50 | — |
| 2023-02-06 | 23.99 | $8.50 | — |
| 2023-02-03 | 24.70 | $8.52 | — |
| 2023-02-02 | 24.98 | $8.54 | — |
| 2023-02-01 | 24.73 | $8.52 | — |
| 2023-01-31 | 24.79 | $8.50 | — |
| 2023-01-30 | 25.23 | $8.53 | — |
| 2023-01-27 | 24.77 | $8.53 | — |
| 2023-01-26 | 24.29 | $8.52 | — |
| 2023-01-25 | 23.94 | $8.53 | — |
| 2023-01-24 | 23.26 | $8.53 | — |
| 2023-01-23 | 22.54 | $8.52 | — |
| 2023-01-20 | 21.93 | $8.52 | — |
| 2023-01-19 | 21.28 | $8.53 | — |
| 2023-01-18 | 20.31 | $8.54 | — |
| 2023-01-17 | 18.98 | $8.50 | — |
| 2023-01-13 | 18.12 | $8.49 | — |
| 2023-01-12 | 17.37 | $8.49 | — |
| 2023-01-11 | 16.57 | $8.46 | — |
| 2023-01-10 | 16.24 | $8.44 | — |
| 2023-01-09 | 16.30 | $8.44 | — |
| 2023-01-06 | 16.36 | $8.42 | — |
| 2023-01-05 | 16.86 | $8.39 | — |
| 2023-01-04 | 17.31 | $8.40 | — |
| 2023-01-03 | 18.05 | $8.39 | — |
| 2022-12-30 | 18.53 | $8.37 | — |
| 2022-12-29 | 18.38 | $8.41 | — |
| 2022-12-28 | 19.31 | $8.41 | — |
| 2022-12-27 | 20.30 | $8.42 | — |
| 2022-12-23 | 20.98 | $8.42 | — |
| 2022-12-22 | 21.70 | $8.43 | — |
| 2022-12-21 | 22.09 | $8.43 | — |
| 2022-12-20 | 22.50 | $8.43 | — |
| 2022-12-19 | 22.93 | $8.43 | — |
| 2022-12-16 | 23.38 | $8.44 | — |
| 2022-12-15 | 23.53 | $8.45 | — |
| 2022-12-14 | 23.32 | $8.45 | — |
| 2022-12-13 | 23.11 | $8.45 | — |
| 2022-12-12 | 22.88 | $8.42 | — |
| 2022-12-09 | 23.28 | $8.42 | — |
| 2022-12-08 | 23.71 | $8.42 | — |
| 2022-12-07 | 24.15 | $8.42 | — |
| 2022-12-06 | 24.62 | $8.41 | — |
| 2022-12-05 | 25.33 | $8.40 | — |
| 2022-12-02 | 26.29 | $8.40 | — |
| 2022-12-01 | 27.31 | $8.40 | — |
| 2022-11-30 | 28.38 | $8.37 | — |
| 2022-11-29 | 29.56 | $8.39 | — |
| 2022-11-28 | 30.95 | $8.39 | — |
| 2022-11-25 | 32.42 | $8.39 | — |
| 2022-11-23 | 33.96 | $8.38 | — |
| 2022-11-22 | 35.69 | $8.37 | — |
| 2022-11-21 | 37.29 | $8.36 | — |
| 2022-11-18 | 38.73 | $8.36 | — |
| 2022-11-17 | 40.25 | $8.36 | — |
| 2022-11-16 | 41.85 | $8.37 | — |
| 2022-11-15 | 43.71 | $8.37 | — |
| 2022-11-14 | 45.67 | $8.35 | — |
| 2022-11-11 | 47.32 | $8.34 | — |
| 2022-11-10 | 48.85 | $8.34 | — |
| 2022-11-09 | 50.45 | $8.28 | — |
| 2022-11-08 | 50.64 | $8.28 | — |
| 2022-11-07 | 50.83 | $8.27 | — |
| 2022-11-04 | 50.75 | $8.27 | — |
| 2022-11-03 | 50.65 | $8.26 | — |
| 2022-11-02 | 50.27 | $8.28 | — |
| 2022-11-01 | 50.03 | $8.28 | — |
| 2022-10-31 | 49.78 | $8.28 | — |
| 2022-10-28 | 49.51 | $8.33 | — |
| 2022-10-27 | 49.66 | $8.33 | — |
| 2022-10-26 | 49.82 | $8.32 | — |
| 2022-10-25 | 49.73 | $8.32 | — |
| 2022-10-24 | 49.63 | $8.30 | — |
| 2022-10-21 | 49.00 | $8.30 | — |
| 2022-10-20 | 48.35 | $8.30 | — |
| 2022-10-19 | 47.65 | $8.32 | — |
| 2022-10-18 | 47.04 | $8.35 | — |
| 2022-10-17 | 46.60 | $8.34 | — |
| 2022-10-14 | 45.89 | $8.33 | — |
| 2022-10-13 | 44.89 | $8.34 | — |
| 2022-10-12 | 43.89 | $8.37 | — |
| 2022-10-11 | 43.01 | $8.38 | — |
| 2022-10-10 | 42.15 | $8.39 | — |
| 2022-10-07 | 41.29 | $8.40 | — |
| 2022-10-06 | 40.46 | $8.42 | — |
| 2022-10-05 | 39.71 | $8.43 | — |
| 2022-10-04 | 38.98 | $8.44 | — |
| 2022-10-03 | 38.27 | $8.43 | — |
| 2022-09-30 | 37.33 | $8.40 | — |
| 2022-09-29 | 35.68 | $8.44 | — |
| 2022-09-28 | 34.13 | $8.50 | — |
| 2022-09-27 | 32.84 | $8.48 | — |
| 2022-09-26 | 30.96 | $8.53 | — |
| 2022-09-23 | 29.27 | $8.56 | — |
| 2022-09-22 | 27.71 | $8.60 | — |
| 2022-09-21 | 26.43 | $8.63 | — |
| 2022-09-20 | 25.43 | $8.63 | — |
| 2022-09-19 | 24.37 | $8.65 | — |
| 2022-09-16 | 23.52 | $8.66 | — |
| 2022-09-15 | 22.76 | $8.67 | — |
| 2022-09-14 | 22.10 | $8.68 | — |
| 2022-09-13 | 21.55 | $8.69 | — |
| 2022-09-12 | 21.13 | $8.71 | — |
| 2022-09-09 | 21.01 | $8.70 | — |
| 2022-09-08 | 20.60 | $8.70 | — |
| 2022-09-07 | 20.17 | $8.70 | — |
| 2022-09-06 | 19.72 | $8.70 | — |
| 2022-09-02 | 19.24 | $8.71 | — |
| 2022-09-01 | 18.88 | $8.70 | — |
| 2022-08-31 | 18.26 | $8.72 | — |
| 2022-08-30 | 17.87 | $8.76 | — |
| 2022-08-29 | 18.12 | $8.79 | — |
| 2022-08-26 | 18.99 | $8.80 | — |
| 2022-08-25 | 19.84 | $8.80 | — |
| 2022-08-24 | 20.74 | $8.79 | — |
| 2022-08-23 | 21.77 | $8.79 | — |
| 2022-08-22 | 22.85 | $8.79 | — |
| 2022-08-19 | 23.98 | $8.82 | — |
| 2022-08-18 | 24.69 | $8.83 | — |
| 2022-08-17 | 25.20 | $8.82 | — |
| 2022-08-16 | 25.92 | $8.84 | — |
| 2022-08-15 | 26.20 | $8.83 | — |
| 2022-08-12 | 26.66 | $8.83 | — |
| 2022-08-11 | 27.15 | $8.81 | — |
| 2022-08-10 | 28.00 | $8.80 | — |
| 2022-08-09 | 29.07 | $8.77 | — |
| 2022-08-08 | 30.41 | $8.78 | — |
| 2022-08-05 | 31.99 | $8.77 | — |
| 2022-08-04 | 33.49 | $8.79 | — |
| 2022-08-03 | 35.03 | $8.77 | — |
| 2022-08-02 | 36.68 | $8.76 | — |
| 2022-08-01 | 38.19 | $8.78 | — |
| 2022-07-29 | 40.19 | $8.77 | — |
| 2022-07-28 | 42.08 | $8.78 | — |
| 2022-07-27 | 44.27 | $8.76 | — |
| 2022-07-26 | 46.13 | $8.74 | — |
| 2022-07-25 | 47.58 | $8.75 | — |
| 2022-07-22 | 49.29 | $8.75 | — |
| 2022-07-21 | 51.10 | $8.73 | — |
| 2022-07-20 | 52.48 | $8.71 | — |
| 2022-07-19 | 53.35 | $8.70 | — |
| 2022-07-18 | 53.95 | $8.69 | — |
| 2022-07-15 | 54.25 | $8.69 | — |
| 2022-07-14 | 54.58 | $8.68 | — |
| 2022-07-13 | 54.60 | $8.69 | — |
| 2022-07-12 | 54.71 | $8.71 | — |
| 2022-07-11 | 55.05 | $8.71 | — |
| 2022-07-08 | 55.40 | $8.70 | — |
| 2022-07-07 | 55.46 | $8.70 | — |
| 2022-07-06 | 55.53 | $8.71 | — |
| 2022-07-05 | 55.69 | $8.72 | — |
| 2022-07-01 | 55.95 | $8.72 | — |
| 2022-06-30 | 56.22 | $8.70 | — |
| 2022-06-29 | 55.96 | $8.74 | — |
| 2022-06-28 | 55.99 | $8.75 | — |
| 2022-06-27 | 56.11 | $8.76 | — |
| 2022-06-24 | 56.32 | $8.77 | — |
| 2022-06-23 | 56.64 | $8.78 | — |
| 2022-06-22 | 57.08 | $8.77 | — |
| 2022-06-21 | 57.25 | $8.76 | — |
| 2022-06-17 | 57.16 | $8.77 | — |
| 2022-06-16 | 57.14 | $8.78 | — |
| 2022-06-15 | 57.19 | $8.80 | — |
| 2022-06-14 | 57.40 | $8.78 | — |
| 2022-06-13 | 57.06 | $8.80 | — |
| 2022-06-10 | 56.85 | $8.87 | — |
| 2022-06-09 | 57.23 | $8.90 | — |
| 2022-06-08 | 58.01 | $8.91 | — |
| 2022-06-07 | 58.97 | $8.92 | — |
| 2022-06-06 | 60.13 | $8.91 | — |
| 2022-06-03 | 61.01 | $8.90 | — |
| 2022-06-02 | 61.60 | $8.90 | — |
| 2022-06-01 | 62.23 | $8.90 | — |
| 2022-05-31 | 62.88 | $8.90 | — |
| 2022-05-27 | 63.57 | $8.94 | — |
| 2022-05-26 | 64.75 | $8.91 | — |
| 2022-05-25 | 64.95 | $8.90 | — |
| 2022-05-24 | 64.76 | $8.89 | — |
| 2022-05-23 | 64.15 | $8.89 | — |
| 2022-05-20 | 63.50 | $8.89 | — |
| 2022-05-19 | 62.82 | $8.89 | — |
| 2022-05-18 | 62.10 | $8.92 | — |
| 2022-05-17 | 61.51 | $8.93 | — |
| 2022-05-16 | 60.94 | $8.94 | — |
| 2022-05-13 | 60.41 | $8.94 | — |
| 2022-05-12 | 59.84 | $8.95 | — |
| 2022-05-11 | 59.31 | $8.98 | — |
| 2022-05-10 | 58.95 | $8.98 | — |
| 2022-05-09 | 58.57 | $8.99 | — |
| 2022-05-06 | 58.24 | $9.01 | — |
| 2022-05-05 | 58.04 | $9.04 | — |
| 2022-05-04 | 58.10 | $9.06 | — |
| 2022-05-03 | 58.37 | $9.04 | — |
| 2022-05-02 | 57.89 | $9.04 | — |
| 2022-04-29 | 57.38 | $9.06 | — |
| 2022-04-28 | 57.01 | $9.11 | — |
| 2022-04-27 | 57.14 | $9.13 | — |
| 2022-04-26 | 57.58 | $9.14 | — |
| 2022-04-25 | 58.20 | $9.13 | — |
| 2022-04-22 | 58.38 | $9.13 | — |
| 2022-04-21 | 58.57 | $9.13 | — |
| 2022-04-20 | 58.77 | $9.14 | — |
| 2022-04-19 | 59.12 | $9.13 | — |
| 2022-04-18 | 59.03 | $9.15 | — |
| 2022-04-14 | 59.19 | $9.15 | — |
| 2022-04-13 | 59.36 | $9.16 | — |
| 2022-04-12 | 59.66 | $9.16 | — |
| 2022-04-11 | 59.98 | $9.15 | — |
| 2022-04-08 | 59.89 | $9.16 | — |
| 2022-04-07 | 59.89 | $9.18 | — |
| 2022-04-06 | 60.14 | $9.18 | — |
| 2022-04-05 | 60.40 | $9.19 | — |
| 2022-04-04 | 60.81 | $9.20 | — |
| 2022-04-01 | 61.36 | $9.19 | — |
| 2022-03-31 | 61.52 | $9.20 | — |
| 2022-03-30 | 61.81 | $9.22 | — |
| 2022-03-29 | 62.38 | $9.21 | — |
| 2022-03-28 | 62.51 | $9.20 | — |
| 2022-03-25 | 62.17 | $9.21 | — |
| 2022-03-24 | 61.91 | $9.22 | — |
| 2022-03-23 | 61.73 | $9.22 | — |
| 2022-03-22 | 61.55 | $9.21 | — |
| 2022-03-21 | 60.87 | $9.22 | — |
| 2022-03-18 | 60.23 | $9.23 | — |
| 2022-03-17 | 59.63 | $9.23 | — |
| 2022-03-16 | 59.01 | $9.22 | — |
| 2022-03-15 | 57.87 | $9.22 | — |
| 2022-03-14 | 56.67 | $9.23 | — |
| 2022-03-11 | 55.45 | $9.26 | — |
| 2022-03-10 | 54.36 | $9.27 | — |
| 2022-03-09 | 53.27 | $9.29 | — |
| 2022-03-08 | 52.29 | $9.29 | — |
| 2022-03-07 | 51.26 | $9.32 | — |
| 2022-03-04 | 50.45 | $9.33 | — |
| 2022-03-03 | 49.72 | $9.34 | — |
| 2022-03-02 | 49.08 | $9.34 | — |
| 2022-03-01 | 48.40 | $9.36 | — |
| 2022-02-28 | 47.96 | $9.35 | — |
| 2022-02-25 | 46.92 | $9.35 | — |
| 2022-02-24 | 45.83 | $9.35 | — |
| 2022-02-23 | 44.69 | $9.36 | — |
| 2022-02-22 | 43.59 | $9.37 | — |
| 2022-02-18 | 42.55 | $9.38 | — |
| 2022-02-17 | 41.57 | $9.38 | — |
| 2022-02-16 | 40.55 | $9.39 | — |
| 2022-02-15 | 39.59 | $9.39 | — |
| 2022-02-14 | 38.59 | $9.39 | — |
| 2022-02-11 | 37.53 | $9.41 | — |
| 2022-02-10 | 36.67 | $9.40 | — |
| 2022-02-09 | 35.29 | $9.43 | — |
| 2022-02-08 | 34.24 | $9.43 | — |
| 2022-02-07 | 33.12 | $9.44 | — |
| 2022-02-04 | 32.10 | $9.44 | — |
| 2022-02-03 | 31.03 | $9.46 | — |
| 2022-02-02 | 30.23 | $9.47 | — |
| 2022-02-01 | 29.57 | $9.47 | — |
| 2022-01-31 | 28.89 | $9.46 | — |
| 2022-01-28 | 27.68 | $9.49 | — |
| 2022-01-27 | 26.98 | $9.49 | — |
| 2022-01-26 | 26.25 | $9.50 | — |
| 2022-01-25 | 25.70 | $9.51 | — |
| 2022-01-24 | 25.37 | $9.52 | — |
| 2022-01-21 | 25.29 | $9.52 | — |
| 2022-01-20 | 25.21 | $9.51 | — |
| 2022-01-19 | 24.63 | $9.51 | — |
| 2022-01-18 | 24.03 | $9.50 | — |
| 2022-01-14 | 22.88 | $9.52 | — |
| 2022-01-13 | 22.12 | $9.54 | — |
| 2022-01-12 | 21.89 | $9.53 | — |
| 2022-01-11 | 21.05 | $9.53 | — |
| 2022-01-10 | 20.17 | $9.53 | — |
| 2022-01-07 | 19.24 | $9.54 | — |
| 2022-01-06 | 18.54 | $9.54 | — |
| 2022-01-05 | 17.79 | $9.55 | — |
| 2022-01-04 | 17.30 | $9.57 | — |
| 2022-01-03 | 17.49 | $9.57 | — |
| 2021-12-31 | 17.68 | $9.57 | — |
| 2021-12-30 | 17.88 | $9.57 | — |
| 2021-12-29 | 18.10 | $9.59 | — |
| 2021-12-28 | 18.98 | $9.60 | — |
| 2021-12-27 | 19.42 | $9.60 | — |
| 2021-12-23 | 19.89 | $9.59 | — |
| 2021-12-22 | 20.80 | $9.59 | — |
| 2021-12-21 | 21.76 | $9.59 | — |
| 2021-12-20 | 22.78 | $9.59 | — |
| 2021-12-17 | 23.84 | $9.60 | — |
| 2021-12-16 | 24.54 | $9.60 | — |
| 2021-12-15 | 25.27 | $9.59 | — |
| 2021-12-14 | 26.40 | $9.59 | — |
| 2021-12-13 | 27.59 | $9.60 | — |
| 2021-12-10 | 28.44 | $9.59 | — |
| 2021-12-09 | 29.68 | $9.59 | — |
| 2021-12-08 | 30.99 | $9.59 | — |
| 2021-12-07 | 32.37 | $9.59 | — |
| 2021-12-06 | 33.83 | $9.59 | — |
| 2021-12-03 | 35.35 | $9.59 | — |
| 2021-12-02 | 36.96 | $9.58 | — |
| 2021-12-01 | 38.87 | $9.58 | — |
| 2021-11-30 | 40.87 | $9.58 | — |
| 2021-11-29 | 42.98 | $9.61 | — |
| 2021-11-26 | 44.35 | $9.61 | — |
| 2021-11-24 | 45.80 | $9.60 | — |
| 2021-11-23 | 47.57 | $9.60 | — |
| 2021-11-22 | 49.43 | $9.61 | — |
| 2021-11-19 | 51.08 | $9.63 | — |
| 2021-11-18 | 52.10 | $9.63 | — |
| 2021-11-17 | 53.17 | $9.62 | — |
| 2021-11-16 | 54.50 | $9.62 | — |
| 2021-11-15 | 55.89 | $9.62 | — |
| 2021-11-12 | 57.36 | $9.63 | — |
| 2021-11-11 | 58.58 | $9.63 | — |
| 2021-11-10 | 59.86 | $9.63 | — |
| 2021-11-09 | 61.21 | $9.65 | — |
| 2021-11-08 | 61.99 | $9.65 | — |
| 2021-11-05 | 62.80 | $9.65 | — |
| 2021-11-04 | 63.66 | $9.64 | — |
| 2021-11-03 | 64.68 | $9.63 | — |
| 2021-11-02 | 65.87 | $9.63 | — |
| 2021-11-01 | 67.12 | $9.63 | — |
| 2021-10-29 | 68.44 | $9.63 | — |
| 2021-10-28 | 69.83 | $9.66 | — |
| 2021-10-27 | 70.48 | $9.66 | — |
| 2021-10-26 | 71.15 | $9.66 | — |
| 2021-10-25 | 71.87 | $9.66 | — |
| 2021-10-22 | 72.62 | $9.65 | — |
| 2021-10-21 | 73.48 | $9.65 | — |
| 2021-10-20 | 74.39 | $9.66 | — |
| 2021-10-19 | 75.11 | $9.66 | — |
| 2021-10-18 | 75.86 | $9.66 | — |
| 2021-10-15 | 76.66 | $9.66 | — |
| 2021-10-14 | 77.50 | $9.67 | — |
| 2021-10-13 | 78.18 | $9.66 | — |
| 2021-10-12 | 78.95 | $9.65 | — |
| 2021-10-11 | 79.79 | $9.65 | — |
| 2021-10-08 | 80.68 | $9.66 | — |
| 2021-10-07 | 81.44 | $9.66 | — |
| 2021-10-06 | 82.24 | $9.66 | — |
| 2021-10-05 | 83.08 | $9.67 | — |
| 2021-10-04 | 83.81 | $9.68 | — |
| 2021-10-01 | 84.43 | $9.68 | — |
| 2021-09-30 | 85.07 | $9.67 | — |
| 2021-09-29 | 85.78 | $9.70 | — |
| 2021-09-28 | 86.09 | $9.69 | — |
| 2021-09-27 | 86.43 | $9.70 | — |
| 2021-09-24 | 86.66 | $9.71 | — |
| 2021-09-23 | 86.75 | $9.72 | — |
| 2021-09-22 | 86.73 | $9.73 | — |
| 2021-09-21 | 86.57 | $9.73 | — |
| 2021-09-20 | 86.40 | $9.72 | — |
| 2021-09-17 | 86.23 | $9.72 | — |
| 2021-09-16 | 86.05 | $9.73 | — |
| 2021-09-15 | 85.75 | $9.73 | — |
| 2021-09-14 | 85.44 | $9.73 | — |
| 2021-09-13 | 85.11 | $9.72 | — |
| 2021-09-10 | 84.76 | $9.72 | — |
| 2021-09-09 | 84.40 | $9.72 | — |
| 2021-09-08 | 84.02 | $9.72 | — |
| 2021-09-07 | 83.62 | $9.71 | — |
| 2021-09-03 | 83.21 | $9.72 | — |
| 2021-09-02 | 82.69 | $9.72 | — |
| 2021-09-01 | 82.15 | $9.71 | — |
| 2021-08-31 | 81.58 | $9.71 | — |
| 2021-08-30 | 80.98 | $9.74 | — |
| 2021-08-27 | 80.16 | $9.73 | — |
| 2021-08-26 | 79.30 | $9.72 | — |
| 2021-08-25 | 78.40 | $9.72 | — |
| 2021-08-24 | 77.44 | $9.72 | — |
| 2021-08-23 | 76.44 | $9.72 | — |
| 2021-08-20 | 75.39 | $9.72 | — |
| 2021-08-19 | 74.27 | $9.72 | — |
| 2021-08-18 | 73.11 | $9.72 | — |
| 2021-08-17 | 71.87 | $9.72 | — |
| 2021-08-16 | 70.58 | $9.72 | — |
| 2021-08-13 | 69.21 | $9.71 | — |
| 2021-08-12 | 67.78 | $9.70 | — |
| 2021-08-11 | 66.27 | $9.70 | — |
| 2021-08-10 | 64.68 | $9.70 | — |
| 2021-08-09 | 63.00 | $9.70 | — |
| 2021-08-06 | 61.24 | $9.71 | — |
| 2021-08-05 | 59.36 | $9.72 | — |
| 2021-08-04 | 57.35 | $9.72 | — |
| 2021-08-03 | 55.23 | $9.72 | — |
| 2021-08-02 | 53.01 | $9.72 | — |
| 2021-07-30 | 50.66 | $9.71 | — |
| 2021-07-29 | 48.20 | $9.74 | — |
| 2021-07-28 | 45.53 | $9.74 | — |
| 2021-07-27 | 42.73 | $9.73 | — |
| 2021-07-26 | 39.78 | $9.73 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected