Is Liaoning Port Co., Ltd. (DLPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Liaoning Port Co., Ltd. (DLPTF) research center and poll results.
OTC : DLPTF
Liaoning Port Co., Ltd.
$0.11 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 1.5K
- Market Capitalization
- $5.72B
- P/E Ratio
- 22.95
- Dividend Yield
- 2.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $3.31
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.07
Average
0.09
Maximum
0.14
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 1000 |
| 2026-07-10 | 0.11 | $0.11 | 1000 |
| 2026-07-09 | 0.11 | $0.11 | 1000 |
| 2026-07-08 | 0.11 | $0.11 | 1000 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1000 |
| 2026-07-02 | 0.11 | $0.11 | 1000 |
| 2026-07-01 | 0.11 | $0.11 | 1000 |
| 2026-06-30 | 0.11 | $0.11 | 1000 |
| 2026-06-29 | 0.11 | $0.11 | 2000 |
| 2026-06-26 | 0.11 | $0.11 | 1000 |
| 2026-06-25 | 0.11 | $0.11 | 1000 |
| 2026-06-24 | 0.11 | $0.11 | 1000 |
| 2026-06-23 | 0.11 | $0.11 | 1000 |
| 2026-06-22 | 0.11 | $0.11 | 1000 |
| 2026-06-18 | 0.11 | $0.11 | 1000 |
| 2026-06-17 | 0.11 | $0.11 | 1000 |
| 2026-06-16 | 0.11 | $0.11 | 1000 |
| 2026-06-15 | 0.11 | $0.11 | 1000 |
| 2026-06-12 | 0.11 | $0.11 | 1000 |
| 2026-06-11 | 0.11 | $0.11 | 1000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 1000 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 1000 |
| 2026-06-02 | 0.11 | $0.11 | 1000 |
| 2026-06-01 | 0.11 | $0.11 | 1000 |
| 2026-05-29 | 0.11 | $0.11 | 1000 |
| 2026-05-28 | 0.11 | $0.11 | 1000 |
| 2026-05-27 | 0.11 | $0.11 | 1000 |
| 2026-05-26 | 0.11 | $0.11 | 1000 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1000 |
| 2026-05-20 | 0.11 | $0.11 | 1000 |
| 2026-05-19 | 0.11 | $0.11 | 80500 |
| 2026-05-18 | 0.11 | $0.10 | 9200 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 1000 |
| 2026-05-13 | 0.11 | $0.11 | 1000 |
| 2026-05-12 | 0.11 | $0.11 | 1000 |
| 2026-05-11 | 0.11 | $0.11 | 1000 |
| 2026-05-08 | 0.11 | $0.11 | 1000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | 1000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.11 | 1000 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.12 | $0.11 | 1000 |
| 2026-03-11 | 0.12 | $0.11 | 1000 |
| 2026-03-10 | 0.12 | $0.11 | 1000 |
| 2026-03-09 | 0.12 | $0.11 | 1000 |
| 2026-03-06 | 0.12 | $0.11 | 1000 |
| 2026-03-05 | 0.12 | $0.11 | 1000 |
| 2026-03-04 | 0.13 | $0.11 | 1000 |
| 2026-03-03 | 0.13 | $0.11 | 1000 |
| 2026-03-02 | 0.13 | $0.11 | 1000 |
| 2026-02-27 | 0.13 | $0.11 | 1000 |
| 2026-02-26 | 0.13 | $0.11 | 1000 |
| 2026-02-25 | 0.13 | $0.11 | 1000 |
| 2026-02-24 | 0.14 | $0.11 | 1000 |
| 2026-02-23 | 0.14 | $0.11 | 1000 |
| 2026-02-20 | 0.14 | $0.11 | — |
| 2026-02-19 | 0.14 | $0.11 | — |
| 2026-02-18 | 0.14 | $0.11 | 1200 |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.14 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 1000 |
| 2026-02-09 | 0.12 | $0.14 | — |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.11 | $0.14 | 5000 |
| 2026-02-04 | 0.11 | $0.14 | 5000 |
| 2026-02-03 | 0.11 | $0.14 | 5000 |
| 2026-02-02 | 0.10 | $0.14 | 5000 |
| 2026-01-30 | 0.10 | $0.14 | — |
| 2026-01-29 | 0.09 | $0.14 | 5000 |
| 2026-01-28 | 0.09 | $0.14 | 5000 |
| 2026-01-27 | 0.09 | $0.14 | 5000 |
| 2026-01-26 | 0.08 | $0.14 | 5000 |
| 2026-01-23 | 0.08 | $0.14 | 5000 |
| 2026-01-22 | 0.08 | $0.14 | 5000 |
| 2026-01-21 | 0.08 | $0.14 | 5000 |
| 2026-01-20 | 0.08 | $0.10 | 5000 |
| 2026-01-16 | 0.08 | $0.10 | 5000 |
| 2026-01-15 | 0.08 | $0.10 | 5000 |
| 2026-01-14 | 0.08 | $0.06 | 5000 |
| 2026-01-13 | 0.08 | $0.06 | 5000 |
| 2026-01-12 | 0.08 | $0.06 | 5000 |
| 2026-01-09 | 0.08 | $0.06 | 5000 |
| 2026-01-08 | 0.08 | $0.06 | 5000 |
| 2026-01-07 | 0.09 | $0.06 | 5000 |
| 2026-01-06 | 0.09 | $0.06 | — |
| 2026-01-05 | 0.09 | $0.06 | 5000 |
| 2026-01-02 | 0.09 | $0.06 | 5000 |
| 2025-12-31 | 0.09 | $0.06 | 5000 |
| 2025-12-30 | 0.10 | $0.06 | 5000 |
| 2025-12-29 | 0.10 | $0.06 | 9200 |
| 2025-12-26 | 0.10 | $0.10 | 5000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 5000 |
| 2025-12-22 | 0.10 | $0.10 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | 5000 |
| 2025-12-18 | 0.09 | $0.10 | 5000 |
| 2025-12-17 | 0.09 | $0.10 | 5000 |
| 2025-12-16 | 0.09 | $0.10 | 5000 |
| 2025-12-15 | 0.09 | $0.10 | 5000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 14 |
| 2025-12-05 | 0.09 | $0.10 | 14 |
| 2025-12-04 | 0.08 | $0.10 | 14 |
| 2025-12-03 | 0.08 | $0.10 | 14 |
| 2025-12-02 | 0.08 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 1500 |
| 2025-11-28 | 0.08 | $0.08 | 14 |
| 2025-11-26 | 0.08 | $0.08 | 14 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 14 |
| 2025-11-21 | 0.08 | $0.08 | 14 |
| 2025-11-20 | 0.08 | $0.08 | 14 |
| 2025-11-19 | 0.09 | $0.08 | 14 |
| 2025-11-18 | 0.09 | $0.08 | 14 |
| 2025-11-17 | 0.09 | $0.08 | 14 |
| 2025-11-14 | 0.09 | $0.08 | 14 |
| 2025-11-13 | 0.09 | $0.08 | 14 |
| 2025-11-12 | 0.09 | $0.08 | 14 |
| 2025-11-11 | 0.09 | $0.08 | 14 |
| 2025-11-10 | 0.09 | $0.08 | 14 |
| 2025-11-07 | 0.09 | $0.08 | 14 |
| 2025-11-06 | 0.09 | $0.08 | 1600 |
| 2025-11-05 | 0.09 | $0.09 | 14 |
| 2025-11-04 | 0.09 | $0.09 | 14 |
| 2025-11-03 | 0.09 | $0.09 | 14 |
| 2025-10-31 | 0.09 | $0.09 | 14 |
| 2025-10-30 | 0.09 | $0.09 | 14 |
| 2025-10-29 | 0.09 | $0.09 | 14 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 14 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 14 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 14 |
| 2025-08-29 | 0.09 | $0.09 | 14 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 14 |
| 2025-08-21 | 0.09 | $0.09 | 14 |
| 2025-08-20 | 0.09 | $0.09 | 14 |
| 2025-08-19 | 0.09 | $0.09 | 14 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | — |
| 2025-07-18 | 0.09 | $0.09 | — |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | — |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.09 | $0.09 | — |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 2000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 500 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.10 | $0.09 | — |
| 2024-12-11 | 0.10 | $0.09 | — |
| 2024-12-10 | 0.10 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 3500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.09 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | — |
| 2024-10-10 | 0.08 | $0.10 | — |
| 2024-10-09 | 0.08 | $0.10 | — |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | 2600 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | 500 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.07 | $0.08 | — |
| 2024-05-20 | 0.07 | $0.08 | — |
| 2024-05-17 | 0.07 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | — |
| 2024-05-15 | 0.07 | $0.08 | — |
| 2024-05-14 | 0.07 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | 4000 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 5306 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | 5300 |
| 2023-11-29 | 0.08 | $0.07 | — |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.09 | $0.07 | — |
| 2023-11-22 | 0.09 | $0.07 | — |
| 2023-11-21 | 0.09 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | 2700 |
| 2023-11-15 | 0.10 | $0.08 | — |
| 2023-11-14 | 0.10 | $0.08 | — |
| 2023-11-13 | 0.10 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 2200 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | 2000 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.09 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 300 |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.08 | $0.10 | — |
| 2023-06-20 | 0.08 | $0.10 | — |
| 2023-06-16 | 0.08 | $0.10 | — |
| 2023-06-15 | 0.08 | $0.10 | 1000 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 2315 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 4742 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 4742 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.07 | $0.08 | — |
| 2023-03-09 | 0.07 | $0.08 | — |
| 2023-03-08 | 0.07 | $0.08 | — |
| 2023-03-07 | 0.07 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 125 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.09 | $0.07 | — |
| 2023-01-30 | 0.09 | $0.07 | — |
| 2023-01-27 | 0.09 | $0.07 | — |
| 2023-01-26 | 0.09 | $0.07 | 1923 |
| 2023-01-25 | 0.09 | $0.08 | 4000 |
| 2023-01-24 | 0.10 | $0.09 | — |
| 2023-01-23 | 0.10 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 2300 |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.11 | $0.08 | — |
| 2023-01-06 | 0.11 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | 16500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 3000 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.10 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.09 | $0.11 | — |
| 2022-05-12 | 0.09 | $0.11 | — |
| 2022-05-11 | 0.09 | $0.11 | — |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 5002 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 19700 |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 700 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10110 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.10 | $0.09 | — |
| 2022-03-21 | 0.10 | $0.09 | — |
| 2022-03-18 | 0.10 | $0.09 | — |
| 2022-03-17 | 0.10 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 230 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.09 | $0.10 | — |
| 2022-02-02 | 0.09 | $0.10 | — |
| 2022-02-01 | 0.09 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | 10000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 300 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 1500 |
| 2021-09-23 | 0.09 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | 300 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 8625 |
| 2021-08-10 | 0.09 | $0.10 | 3300 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.09
Maximum
0.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 1000 |
| 2026-07-10 | 0.11 | $0.11 | 1000 |
| 2026-07-09 | 0.11 | $0.11 | 1000 |
| 2026-07-08 | 0.11 | $0.11 | 1000 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1000 |
| 2026-07-02 | 0.11 | $0.11 | 1000 |
| 2026-07-01 | 0.11 | $0.11 | 1000 |
| 2026-06-30 | 0.11 | $0.11 | 1000 |
| 2026-06-29 | 0.11 | $0.11 | 2000 |
| 2026-06-26 | 0.11 | $0.11 | 1000 |
| 2026-06-25 | 0.11 | $0.11 | 1000 |
| 2026-06-24 | 0.11 | $0.11 | 1000 |
| 2026-06-23 | 0.11 | $0.11 | 1000 |
| 2026-06-22 | 0.11 | $0.11 | 1000 |
| 2026-06-18 | 0.11 | $0.11 | 1000 |
| 2026-06-17 | 0.11 | $0.11 | 1000 |
| 2026-06-16 | 0.11 | $0.11 | 1000 |
| 2026-06-15 | 0.11 | $0.11 | 1000 |
| 2026-06-12 | 0.11 | $0.11 | 1000 |
| 2026-06-11 | 0.11 | $0.11 | 1000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 1000 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 1000 |
| 2026-06-02 | 0.11 | $0.11 | 1000 |
| 2026-06-01 | 0.11 | $0.11 | 1000 |
| 2026-05-29 | 0.11 | $0.11 | 1000 |
| 2026-05-28 | 0.11 | $0.11 | 1000 |
| 2026-05-27 | 0.11 | $0.11 | 1000 |
| 2026-05-26 | 0.11 | $0.11 | 1000 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1000 |
| 2026-05-20 | 0.11 | $0.11 | 1000 |
| 2026-05-19 | 0.11 | $0.11 | 80500 |
| 2026-05-18 | 0.11 | $0.10 | 9200 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 1000 |
| 2026-05-13 | 0.11 | $0.11 | 1000 |
| 2026-05-12 | 0.11 | $0.11 | 1000 |
| 2026-05-11 | 0.11 | $0.11 | 1000 |
| 2026-05-08 | 0.11 | $0.11 | 1000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | 1000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.11 | 1000 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.12 | $0.11 | 1000 |
| 2026-03-10 | 0.12 | $0.11 | 1000 |
| 2026-03-09 | 0.12 | $0.11 | 1000 |
| 2026-03-06 | 0.12 | $0.11 | 1000 |
| 2026-03-05 | 0.12 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 1000 |
| 2026-02-24 | 0.13 | $0.11 | 1000 |
| 2026-02-23 | 0.13 | $0.11 | 1000 |
| 2026-02-20 | 0.13 | $0.11 | — |
| 2026-02-19 | 0.13 | $0.11 | — |
| 2026-02-18 | 0.13 | $0.11 | 1200 |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.13 | $0.15 | — |
| 2026-02-12 | 0.13 | $0.15 | — |
| 2026-02-11 | 0.13 | $0.15 | — |
| 2026-02-10 | 0.13 | $0.15 | 1000 |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.12 | $0.14 | — |
| 2026-02-05 | 0.12 | $0.14 | 5000 |
| 2026-02-04 | 0.12 | $0.14 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | 5000 |
| 2026-01-30 | 0.11 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 5000 |
| 2026-01-28 | 0.11 | $0.14 | 5000 |
| 2026-01-27 | 0.10 | $0.14 | 5000 |
| 2026-01-26 | 0.10 | $0.14 | 5000 |
| 2026-01-23 | 0.10 | $0.14 | 5000 |
| 2026-01-22 | 0.09 | $0.14 | 5000 |
| 2026-01-21 | 0.09 | $0.14 | 5000 |
| 2026-01-20 | 0.08 | $0.10 | 5000 |
| 2026-01-16 | 0.08 | $0.10 | 5000 |
| 2026-01-15 | 0.07 | $0.10 | 5000 |
| 2026-01-14 | 0.07 | $0.06 | 5000 |
| 2026-01-13 | 0.07 | $0.06 | 5000 |
| 2026-01-12 | 0.07 | $0.06 | 5000 |
| 2026-01-09 | 0.08 | $0.06 | 5000 |
| 2026-01-08 | 0.08 | $0.06 | 5000 |
| 2026-01-07 | 0.08 | $0.06 | 5000 |
| 2026-01-06 | 0.08 | $0.06 | — |
| 2026-01-05 | 0.08 | $0.06 | 5000 |
| 2026-01-02 | 0.09 | $0.06 | 5000 |
| 2025-12-31 | 0.09 | $0.06 | 5000 |
| 2025-12-30 | 0.09 | $0.06 | 5000 |
| 2025-12-29 | 0.09 | $0.06 | 9200 |
| 2025-12-26 | 0.10 | $0.10 | 5000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 5000 |
| 2025-12-22 | 0.10 | $0.10 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 5000 |
| 2025-12-17 | 0.10 | $0.10 | 5000 |
| 2025-12-16 | 0.09 | $0.10 | 5000 |
| 2025-12-15 | 0.09 | $0.10 | 5000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 14 |
| 2025-12-05 | 0.09 | $0.10 | 14 |
| 2025-12-04 | 0.09 | $0.10 | 14 |
| 2025-12-03 | 0.09 | $0.10 | 14 |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 1500 |
| 2025-11-28 | 0.08 | $0.08 | 14 |
| 2025-11-26 | 0.08 | $0.08 | 14 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 14 |
| 2025-11-21 | 0.08 | $0.08 | 14 |
| 2025-11-20 | 0.08 | $0.08 | 14 |
| 2025-11-19 | 0.08 | $0.08 | 14 |
| 2025-11-18 | 0.08 | $0.08 | 14 |
| 2025-11-17 | 0.08 | $0.08 | 14 |
| 2025-11-14 | 0.09 | $0.08 | 14 |
| 2025-11-13 | 0.09 | $0.08 | 14 |
| 2025-11-12 | 0.09 | $0.08 | 14 |
| 2025-11-11 | 0.09 | $0.08 | 14 |
| 2025-11-10 | 0.09 | $0.08 | 14 |
| 2025-11-07 | 0.09 | $0.08 | 14 |
| 2025-11-06 | 0.09 | $0.08 | 1600 |
| 2025-11-05 | 0.09 | $0.09 | 14 |
| 2025-11-04 | 0.09 | $0.09 | 14 |
| 2025-11-03 | 0.09 | $0.09 | 14 |
| 2025-10-31 | 0.09 | $0.09 | 14 |
| 2025-10-30 | 0.09 | $0.09 | 14 |
| 2025-10-29 | 0.09 | $0.09 | 14 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 14 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 14 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 14 |
| 2025-08-29 | 0.09 | $0.09 | 14 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 14 |
| 2025-08-21 | 0.09 | $0.09 | 14 |
| 2025-08-20 | 0.09 | $0.09 | 14 |
| 2025-08-19 | 0.09 | $0.09 | 14 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | — |
| 2025-07-18 | 0.09 | $0.09 | — |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | — |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.09 | $0.09 | — |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 2000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 500 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.10 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 3500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.09 | $0.10 | — |
| 2024-10-22 | 0.09 | $0.10 | — |
| 2024-10-21 | 0.09 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | — |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | 2600 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | 500 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.07 | $0.08 | — |
| 2024-05-15 | 0.07 | $0.08 | — |
| 2024-05-14 | 0.07 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | 4000 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.08 | $0.07 | — |
| 2023-12-15 | 0.08 | $0.07 | — |
| 2023-12-14 | 0.08 | $0.07 | — |
| 2023-12-13 | 0.08 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 5306 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | 5300 |
| 2023-11-29 | 0.08 | $0.07 | — |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.09 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | 2700 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 2200 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | 2000 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.09 | $0.10 | 300 |
| 2023-07-03 | 0.09 | $0.10 | — |
| 2023-06-30 | 0.09 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.09 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.08 | $0.10 | — |
| 2023-06-15 | 0.08 | $0.10 | 1000 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 2315 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 4742 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 4742 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 125 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.08 | $0.07 | — |
| 2023-02-14 | 0.08 | $0.07 | — |
| 2023-02-13 | 0.08 | $0.07 | — |
| 2023-02-10 | 0.08 | $0.07 | — |
| 2023-02-09 | 0.08 | $0.07 | — |
| 2023-02-08 | 0.08 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.09 | $0.07 | — |
| 2023-01-30 | 0.09 | $0.07 | — |
| 2023-01-27 | 0.09 | $0.07 | — |
| 2023-01-26 | 0.09 | $0.07 | 1923 |
| 2023-01-25 | 0.09 | $0.08 | 4000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.10 | $0.09 | — |
| 2023-01-19 | 0.10 | $0.09 | — |
| 2023-01-18 | 0.10 | $0.09 | — |
| 2023-01-17 | 0.10 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 2300 |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | 16500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 3000 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.10 | $0.11 | — |
| 2022-05-23 | 0.10 | $0.11 | — |
| 2022-05-20 | 0.10 | $0.11 | — |
| 2022-05-19 | 0.10 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 5002 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 19700 |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 700 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10110 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 230 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.09 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | 10000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 300 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.09 | $0.09 | 1500 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.09 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | 300 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 8625 |
| 2021-08-10 | 0.09 | $0.10 | 3300 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.07
Average
0.09
Maximum
0.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 1000 |
| 2026-07-10 | 0.11 | $0.11 | 1000 |
| 2026-07-09 | 0.11 | $0.11 | 1000 |
| 2026-07-08 | 0.11 | $0.11 | 1000 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1000 |
| 2026-07-02 | 0.11 | $0.11 | 1000 |
| 2026-07-01 | 0.11 | $0.11 | 1000 |
| 2026-06-30 | 0.11 | $0.11 | 1000 |
| 2026-06-29 | 0.11 | $0.11 | 2000 |
| 2026-06-26 | 0.11 | $0.11 | 1000 |
| 2026-06-25 | 0.11 | $0.11 | 1000 |
| 2026-06-24 | 0.11 | $0.11 | 1000 |
| 2026-06-23 | 0.11 | $0.11 | 1000 |
| 2026-06-22 | 0.11 | $0.11 | 1000 |
| 2026-06-18 | 0.11 | $0.11 | 1000 |
| 2026-06-17 | 0.11 | $0.11 | 1000 |
| 2026-06-16 | 0.11 | $0.11 | 1000 |
| 2026-06-15 | 0.11 | $0.11 | 1000 |
| 2026-06-12 | 0.11 | $0.11 | 1000 |
| 2026-06-11 | 0.11 | $0.11 | 1000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 1000 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 1000 |
| 2026-06-02 | 0.11 | $0.11 | 1000 |
| 2026-06-01 | 0.11 | $0.11 | 1000 |
| 2026-05-29 | 0.11 | $0.11 | 1000 |
| 2026-05-28 | 0.11 | $0.11 | 1000 |
| 2026-05-27 | 0.11 | $0.11 | 1000 |
| 2026-05-26 | 0.11 | $0.11 | 1000 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1000 |
| 2026-05-20 | 0.11 | $0.11 | 1000 |
| 2026-05-19 | 0.11 | $0.11 | 80500 |
| 2026-05-18 | 0.11 | $0.10 | 9200 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 1000 |
| 2026-05-13 | 0.11 | $0.11 | 1000 |
| 2026-05-12 | 0.11 | $0.11 | 1000 |
| 2026-05-11 | 0.11 | $0.11 | 1000 |
| 2026-05-08 | 0.11 | $0.11 | 1000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | 1000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.11 | 1000 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.12 | $0.11 | 1000 |
| 2026-03-05 | 0.12 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.13 | $0.11 | 1000 |
| 2026-02-25 | 0.13 | $0.11 | 1000 |
| 2026-02-24 | 0.13 | $0.11 | 1000 |
| 2026-02-23 | 0.13 | $0.11 | 1000 |
| 2026-02-20 | 0.14 | $0.11 | — |
| 2026-02-19 | 0.14 | $0.11 | — |
| 2026-02-18 | 0.14 | $0.11 | 1200 |
| 2026-02-17 | 0.14 | $0.15 | — |
| 2026-02-13 | 0.14 | $0.15 | — |
| 2026-02-12 | 0.14 | $0.15 | — |
| 2026-02-11 | 0.14 | $0.15 | — |
| 2026-02-10 | 0.14 | $0.15 | 1000 |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 5000 |
| 2026-02-04 | 0.13 | $0.14 | 5000 |
| 2026-02-03 | 0.12 | $0.14 | 5000 |
| 2026-02-02 | 0.12 | $0.14 | 5000 |
| 2026-01-30 | 0.12 | $0.14 | — |
| 2026-01-29 | 0.11 | $0.14 | 5000 |
| 2026-01-28 | 0.11 | $0.14 | 5000 |
| 2026-01-27 | 0.10 | $0.14 | 5000 |
| 2026-01-26 | 0.10 | $0.14 | 5000 |
| 2026-01-23 | 0.09 | $0.14 | 5000 |
| 2026-01-22 | 0.09 | $0.14 | 5000 |
| 2026-01-21 | 0.08 | $0.14 | 5000 |
| 2026-01-20 | 0.07 | $0.10 | 5000 |
| 2026-01-16 | 0.07 | $0.10 | 5000 |
| 2026-01-15 | 0.07 | $0.10 | 5000 |
| 2026-01-14 | 0.07 | $0.06 | 5000 |
| 2026-01-13 | 0.07 | $0.06 | 5000 |
| 2026-01-12 | 0.07 | $0.06 | 5000 |
| 2026-01-09 | 0.07 | $0.06 | 5000 |
| 2026-01-08 | 0.08 | $0.06 | 5000 |
| 2026-01-07 | 0.08 | $0.06 | 5000 |
| 2026-01-06 | 0.08 | $0.06 | — |
| 2026-01-05 | 0.08 | $0.06 | 5000 |
| 2026-01-02 | 0.09 | $0.06 | 5000 |
| 2025-12-31 | 0.09 | $0.06 | 5000 |
| 2025-12-30 | 0.09 | $0.06 | 5000 |
| 2025-12-29 | 0.10 | $0.06 | 9200 |
| 2025-12-26 | 0.10 | $0.10 | 5000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 5000 |
| 2025-12-22 | 0.10 | $0.10 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 5000 |
| 2025-12-17 | 0.10 | $0.10 | 5000 |
| 2025-12-16 | 0.10 | $0.10 | 5000 |
| 2025-12-15 | 0.10 | $0.10 | 5000 |
| 2025-12-12 | 0.09 | $0.10 | — |
| 2025-12-11 | 0.09 | $0.10 | — |
| 2025-12-10 | 0.09 | $0.10 | — |
| 2025-12-09 | 0.09 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 14 |
| 2025-12-05 | 0.09 | $0.10 | 14 |
| 2025-12-04 | 0.09 | $0.10 | 14 |
| 2025-12-03 | 0.09 | $0.10 | 14 |
| 2025-12-02 | 0.08 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 1500 |
| 2025-11-28 | 0.08 | $0.08 | 14 |
| 2025-11-26 | 0.08 | $0.08 | 14 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 14 |
| 2025-11-21 | 0.08 | $0.08 | 14 |
| 2025-11-20 | 0.08 | $0.08 | 14 |
| 2025-11-19 | 0.08 | $0.08 | 14 |
| 2025-11-18 | 0.08 | $0.08 | 14 |
| 2025-11-17 | 0.08 | $0.08 | 14 |
| 2025-11-14 | 0.08 | $0.08 | 14 |
| 2025-11-13 | 0.09 | $0.08 | 14 |
| 2025-11-12 | 0.09 | $0.08 | 14 |
| 2025-11-11 | 0.09 | $0.08 | 14 |
| 2025-11-10 | 0.09 | $0.08 | 14 |
| 2025-11-07 | 0.09 | $0.08 | 14 |
| 2025-11-06 | 0.09 | $0.08 | 1600 |
| 2025-11-05 | 0.09 | $0.09 | 14 |
| 2025-11-04 | 0.09 | $0.09 | 14 |
| 2025-11-03 | 0.09 | $0.09 | 14 |
| 2025-10-31 | 0.09 | $0.09 | 14 |
| 2025-10-30 | 0.09 | $0.09 | 14 |
| 2025-10-29 | 0.09 | $0.09 | 14 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 14 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 14 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 14 |
| 2025-08-29 | 0.09 | $0.09 | 14 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 14 |
| 2025-08-21 | 0.09 | $0.09 | 14 |
| 2025-08-20 | 0.09 | $0.09 | 14 |
| 2025-08-19 | 0.09 | $0.09 | 14 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | — |
| 2025-07-18 | 0.09 | $0.09 | — |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | — |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.09 | $0.09 | — |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 2000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 500 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.10 | $0.09 | — |
| 2024-12-05 | 0.10 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 3500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.09 | $0.10 | — |
| 2024-10-17 | 0.09 | $0.10 | — |
| 2024-10-16 | 0.09 | $0.10 | — |
| 2024-10-15 | 0.09 | $0.10 | — |
| 2024-10-14 | 0.09 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | — |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.08 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | 2600 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | 500 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.07 | $0.08 | — |
| 2024-05-14 | 0.07 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | 4000 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.08 | $0.07 | — |
| 2023-12-11 | 0.08 | $0.07 | — |
| 2023-12-08 | 0.08 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 5306 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.08 | $0.09 | — |
| 2023-11-30 | 0.08 | $0.09 | 5300 |
| 2023-11-29 | 0.08 | $0.07 | — |
| 2023-11-28 | 0.08 | $0.07 | — |
| 2023-11-27 | 0.08 | $0.07 | — |
| 2023-11-24 | 0.08 | $0.07 | — |
| 2023-11-22 | 0.08 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.09 | $0.07 | — |
| 2023-11-16 | 0.09 | $0.07 | 2700 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.10 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 2200 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | 2000 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 300 |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.09 | $0.10 | — |
| 2023-06-28 | 0.09 | $0.10 | — |
| 2023-06-27 | 0.09 | $0.10 | — |
| 2023-06-26 | 0.09 | $0.10 | — |
| 2023-06-23 | 0.09 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.09 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.08 | $0.10 | — |
| 2023-06-15 | 0.08 | $0.10 | 1000 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 2315 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 4742 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 4742 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 125 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.08 | $0.07 | — |
| 2023-02-06 | 0.08 | $0.07 | — |
| 2023-02-03 | 0.08 | $0.07 | — |
| 2023-02-02 | 0.08 | $0.07 | — |
| 2023-02-01 | 0.08 | $0.07 | — |
| 2023-01-31 | 0.08 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.09 | $0.07 | — |
| 2023-01-26 | 0.09 | $0.07 | 1923 |
| 2023-01-25 | 0.09 | $0.08 | 4000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.10 | $0.09 | — |
| 2023-01-12 | 0.10 | $0.09 | — |
| 2023-01-11 | 0.10 | $0.09 | 2300 |
| 2023-01-10 | 0.10 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.11 | $0.08 | 16500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 3000 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.10 | $0.11 | — |
| 2022-05-17 | 0.10 | $0.11 | — |
| 2022-05-16 | 0.10 | $0.11 | — |
| 2022-05-13 | 0.10 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.09 | $0.11 | — |
| 2022-05-09 | 0.09 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 5002 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.09 | $0.09 | 19700 |
| 2022-04-28 | 0.09 | $0.08 | — |
| 2022-04-27 | 0.09 | $0.08 | — |
| 2022-04-26 | 0.09 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 700 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10110 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.10 | $0.09 | — |
| 2022-03-15 | 0.10 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 230 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.09 | $0.10 | — |
| 2022-01-27 | 0.09 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | 10000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 300 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.09 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 1500 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.09 | $0.10 | — |
| 2021-09-20 | 0.09 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | 300 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 8625 |
| 2021-08-10 | 0.09 | $0.10 | 3300 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
0.09
Maximum
0.15
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 1000 |
| 2026-07-10 | 0.11 | $0.11 | 1000 |
| 2026-07-09 | 0.11 | $0.11 | 1000 |
| 2026-07-08 | 0.11 | $0.11 | 1000 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1000 |
| 2026-07-02 | 0.11 | $0.11 | 1000 |
| 2026-07-01 | 0.11 | $0.11 | 1000 |
| 2026-06-30 | 0.11 | $0.11 | 1000 |
| 2026-06-29 | 0.11 | $0.11 | 2000 |
| 2026-06-26 | 0.11 | $0.11 | 1000 |
| 2026-06-25 | 0.11 | $0.11 | 1000 |
| 2026-06-24 | 0.11 | $0.11 | 1000 |
| 2026-06-23 | 0.11 | $0.11 | 1000 |
| 2026-06-22 | 0.11 | $0.11 | 1000 |
| 2026-06-18 | 0.11 | $0.11 | 1000 |
| 2026-06-17 | 0.11 | $0.11 | 1000 |
| 2026-06-16 | 0.11 | $0.11 | 1000 |
| 2026-06-15 | 0.11 | $0.11 | 1000 |
| 2026-06-12 | 0.11 | $0.11 | 1000 |
| 2026-06-11 | 0.11 | $0.11 | 1000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 1000 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 1000 |
| 2026-06-02 | 0.11 | $0.11 | 1000 |
| 2026-06-01 | 0.11 | $0.11 | 1000 |
| 2026-05-29 | 0.11 | $0.11 | 1000 |
| 2026-05-28 | 0.11 | $0.11 | 1000 |
| 2026-05-27 | 0.11 | $0.11 | 1000 |
| 2026-05-26 | 0.11 | $0.11 | 1000 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1000 |
| 2026-05-20 | 0.11 | $0.11 | 1000 |
| 2026-05-19 | 0.11 | $0.11 | 80500 |
| 2026-05-18 | 0.11 | $0.10 | 9200 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 1000 |
| 2026-05-13 | 0.11 | $0.11 | 1000 |
| 2026-05-12 | 0.11 | $0.11 | 1000 |
| 2026-05-11 | 0.11 | $0.11 | 1000 |
| 2026-05-08 | 0.11 | $0.11 | 1000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | 1000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.11 | 1000 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.11 | $0.11 | — |
| 2026-03-13 | 0.11 | $0.11 | 1000 |
| 2026-03-12 | 0.11 | $0.11 | 1000 |
| 2026-03-11 | 0.11 | $0.11 | 1000 |
| 2026-03-10 | 0.11 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.12 | $0.11 | 1000 |
| 2026-03-03 | 0.12 | $0.11 | 1000 |
| 2026-03-02 | 0.12 | $0.11 | 1000 |
| 2026-02-27 | 0.12 | $0.11 | 1000 |
| 2026-02-26 | 0.12 | $0.11 | 1000 |
| 2026-02-25 | 0.13 | $0.11 | 1000 |
| 2026-02-24 | 0.13 | $0.11 | 1000 |
| 2026-02-23 | 0.13 | $0.11 | 1000 |
| 2026-02-20 | 0.14 | $0.11 | — |
| 2026-02-19 | 0.14 | $0.11 | — |
| 2026-02-18 | 0.15 | $0.11 | 1200 |
| 2026-02-17 | 0.15 | $0.15 | — |
| 2026-02-13 | 0.15 | $0.15 | — |
| 2026-02-12 | 0.15 | $0.15 | — |
| 2026-02-11 | 0.15 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 1000 |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 5000 |
| 2026-02-04 | 0.14 | $0.14 | 5000 |
| 2026-02-03 | 0.14 | $0.14 | 5000 |
| 2026-02-02 | 0.14 | $0.14 | 5000 |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 5000 |
| 2026-01-28 | 0.12 | $0.14 | 5000 |
| 2026-01-27 | 0.12 | $0.14 | 5000 |
| 2026-01-26 | 0.11 | $0.14 | 5000 |
| 2026-01-23 | 0.11 | $0.14 | 5000 |
| 2026-01-22 | 0.10 | $0.14 | 5000 |
| 2026-01-21 | 0.09 | $0.14 | 5000 |
| 2026-01-20 | 0.08 | $0.10 | 5000 |
| 2026-01-16 | 0.07 | $0.10 | 5000 |
| 2026-01-15 | 0.07 | $0.10 | 5000 |
| 2026-01-14 | 0.06 | $0.06 | 5000 |
| 2026-01-13 | 0.06 | $0.06 | 5000 |
| 2026-01-12 | 0.06 | $0.06 | 5000 |
| 2026-01-09 | 0.06 | $0.06 | 5000 |
| 2026-01-08 | 0.07 | $0.06 | 5000 |
| 2026-01-07 | 0.07 | $0.06 | 5000 |
| 2026-01-06 | 0.07 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 5000 |
| 2026-01-02 | 0.08 | $0.06 | 5000 |
| 2025-12-31 | 0.08 | $0.06 | 5000 |
| 2025-12-30 | 0.09 | $0.06 | 5000 |
| 2025-12-29 | 0.09 | $0.06 | 9200 |
| 2025-12-26 | 0.10 | $0.10 | 5000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 5000 |
| 2025-12-22 | 0.10 | $0.10 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 5000 |
| 2025-12-17 | 0.10 | $0.10 | 5000 |
| 2025-12-16 | 0.10 | $0.10 | 5000 |
| 2025-12-15 | 0.10 | $0.10 | 5000 |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.09 | $0.10 | 14 |
| 2025-12-05 | 0.09 | $0.10 | 14 |
| 2025-12-04 | 0.09 | $0.10 | 14 |
| 2025-12-03 | 0.09 | $0.10 | 14 |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 1500 |
| 2025-11-28 | 0.08 | $0.08 | 14 |
| 2025-11-26 | 0.08 | $0.08 | 14 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 14 |
| 2025-11-21 | 0.08 | $0.08 | 14 |
| 2025-11-20 | 0.08 | $0.08 | 14 |
| 2025-11-19 | 0.08 | $0.08 | 14 |
| 2025-11-18 | 0.08 | $0.08 | 14 |
| 2025-11-17 | 0.08 | $0.08 | 14 |
| 2025-11-14 | 0.08 | $0.08 | 14 |
| 2025-11-13 | 0.08 | $0.08 | 14 |
| 2025-11-12 | 0.08 | $0.08 | 14 |
| 2025-11-11 | 0.08 | $0.08 | 14 |
| 2025-11-10 | 0.09 | $0.08 | 14 |
| 2025-11-07 | 0.09 | $0.08 | 14 |
| 2025-11-06 | 0.09 | $0.08 | 1600 |
| 2025-11-05 | 0.09 | $0.09 | 14 |
| 2025-11-04 | 0.09 | $0.09 | 14 |
| 2025-11-03 | 0.09 | $0.09 | 14 |
| 2025-10-31 | 0.09 | $0.09 | 14 |
| 2025-10-30 | 0.09 | $0.09 | 14 |
| 2025-10-29 | 0.09 | $0.09 | 14 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 14 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 14 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 14 |
| 2025-08-29 | 0.09 | $0.09 | 14 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 14 |
| 2025-08-21 | 0.09 | $0.09 | 14 |
| 2025-08-20 | 0.09 | $0.09 | 14 |
| 2025-08-19 | 0.09 | $0.09 | 14 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | — |
| 2025-07-18 | 0.09 | $0.09 | — |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | — |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.09 | $0.09 | — |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 2000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 500 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.10 | $0.09 | — |
| 2024-12-03 | 0.10 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 3500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.09 | $0.10 | — |
| 2024-10-10 | 0.09 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.08 | $0.10 | 2600 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | 500 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.07 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | 4000 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 5306 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | 5300 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.08 | $0.07 | — |
| 2023-11-20 | 0.08 | $0.07 | — |
| 2023-11-17 | 0.08 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 2700 |
| 2023-11-15 | 0.09 | $0.08 | — |
| 2023-11-14 | 0.09 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | — |
| 2023-11-09 | 0.10 | $0.08 | 2200 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | 2000 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 300 |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.09 | $0.10 | — |
| 2023-06-21 | 0.09 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | — |
| 2023-06-15 | 0.08 | $0.10 | 1000 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 2315 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 4742 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 4742 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.07 | $0.08 | — |
| 2023-03-03 | 0.07 | $0.08 | — |
| 2023-03-02 | 0.07 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 125 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.08 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 1923 |
| 2023-01-25 | 0.09 | $0.08 | 4000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 2300 |
| 2023-01-10 | 0.09 | $0.08 | — |
| 2023-01-09 | 0.10 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | 16500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 3000 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.10 | $0.11 | — |
| 2022-05-11 | 0.10 | $0.11 | — |
| 2022-05-10 | 0.10 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.09 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 5002 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | 19700 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 700 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10110 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.10 | $0.09 | — |
| 2022-03-11 | 0.10 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 230 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.09 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | 10000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 300 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.09 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 1500 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.09 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | 300 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 8625 |
| 2021-08-10 | 0.09 | $0.10 | 3300 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.11
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.09
Maximum
0.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.11 | $0.11 | 1000 |
| 2026-07-16 | 0.11 | $0.11 | — |
| 2026-07-15 | 0.11 | $0.11 | 1000 |
| 2026-07-14 | 0.11 | $0.11 | 1000 |
| 2026-07-13 | 0.11 | $0.11 | 1000 |
| 2026-07-10 | 0.11 | $0.11 | 1000 |
| 2026-07-09 | 0.11 | $0.11 | 1000 |
| 2026-07-08 | 0.11 | $0.11 | 1000 |
| 2026-07-07 | 0.11 | $0.11 | — |
| 2026-07-06 | 0.11 | $0.11 | 1000 |
| 2026-07-02 | 0.11 | $0.11 | 1000 |
| 2026-07-01 | 0.11 | $0.11 | 1000 |
| 2026-06-30 | 0.11 | $0.11 | 1000 |
| 2026-06-29 | 0.11 | $0.11 | 2000 |
| 2026-06-26 | 0.11 | $0.11 | 1000 |
| 2026-06-25 | 0.11 | $0.11 | 1000 |
| 2026-06-24 | 0.11 | $0.11 | 1000 |
| 2026-06-23 | 0.11 | $0.11 | 1000 |
| 2026-06-22 | 0.11 | $0.11 | 1000 |
| 2026-06-18 | 0.11 | $0.11 | 1000 |
| 2026-06-17 | 0.11 | $0.11 | 1000 |
| 2026-06-16 | 0.11 | $0.11 | 1000 |
| 2026-06-15 | 0.11 | $0.11 | 1000 |
| 2026-06-12 | 0.11 | $0.11 | 1000 |
| 2026-06-11 | 0.11 | $0.11 | 1000 |
| 2026-06-10 | 0.11 | $0.11 | — |
| 2026-06-09 | 0.11 | $0.11 | — |
| 2026-06-08 | 0.11 | $0.11 | — |
| 2026-06-05 | 0.11 | $0.11 | 1000 |
| 2026-06-04 | 0.11 | $0.11 | — |
| 2026-06-03 | 0.11 | $0.11 | 1000 |
| 2026-06-02 | 0.11 | $0.11 | 1000 |
| 2026-06-01 | 0.11 | $0.11 | 1000 |
| 2026-05-29 | 0.11 | $0.11 | 1000 |
| 2026-05-28 | 0.11 | $0.11 | 1000 |
| 2026-05-27 | 0.11 | $0.11 | 1000 |
| 2026-05-26 | 0.11 | $0.11 | 1000 |
| 2026-05-22 | 0.11 | $0.11 | 1000 |
| 2026-05-21 | 0.11 | $0.11 | 1000 |
| 2026-05-20 | 0.11 | $0.11 | 1000 |
| 2026-05-19 | 0.11 | $0.11 | 80500 |
| 2026-05-18 | 0.11 | $0.10 | 9200 |
| 2026-05-15 | 0.11 | $0.11 | — |
| 2026-05-14 | 0.11 | $0.11 | 1000 |
| 2026-05-13 | 0.11 | $0.11 | 1000 |
| 2026-05-12 | 0.11 | $0.11 | 1000 |
| 2026-05-11 | 0.11 | $0.11 | 1000 |
| 2026-05-08 | 0.11 | $0.11 | 1000 |
| 2026-05-07 | 0.11 | $0.11 | — |
| 2026-05-06 | 0.11 | $0.11 | 1000 |
| 2026-05-05 | 0.11 | $0.11 | 1000 |
| 2026-05-04 | 0.11 | $0.11 | — |
| 2026-05-01 | 0.11 | $0.11 | 1000 |
| 2026-04-30 | 0.11 | $0.11 | 1000 |
| 2026-04-29 | 0.11 | $0.11 | 1000 |
| 2026-04-28 | 0.11 | $0.11 | 1000 |
| 2026-04-27 | 0.11 | $0.11 | 1000 |
| 2026-04-24 | 0.11 | $0.11 | 1000 |
| 2026-04-23 | 0.11 | $0.11 | 1000 |
| 2026-04-22 | 0.11 | $0.11 | 1000 |
| 2026-04-21 | 0.11 | $0.11 | 1000 |
| 2026-04-20 | 0.11 | $0.11 | — |
| 2026-04-17 | 0.11 | $0.11 | 1000 |
| 2026-04-16 | 0.11 | $0.11 | 1000 |
| 2026-04-15 | 0.11 | $0.11 | 1000 |
| 2026-04-14 | 0.11 | $0.11 | 1000 |
| 2026-04-13 | 0.11 | $0.11 | 1000 |
| 2026-04-10 | 0.11 | $0.11 | 1000 |
| 2026-04-09 | 0.11 | $0.11 | 1000 |
| 2026-04-08 | 0.11 | $0.11 | — |
| 2026-04-07 | 0.11 | $0.11 | — |
| 2026-04-06 | 0.11 | $0.11 | 1000 |
| 2026-04-02 | 0.11 | $0.11 | 1000 |
| 2026-04-01 | 0.11 | $0.11 | 1000 |
| 2026-03-31 | 0.11 | $0.11 | 1000 |
| 2026-03-30 | 0.11 | $0.11 | 1000 |
| 2026-03-27 | 0.11 | $0.11 | 1000 |
| 2026-03-26 | 0.11 | $0.11 | 1000 |
| 2026-03-25 | 0.11 | $0.11 | 1000 |
| 2026-03-24 | 0.11 | $0.11 | 1000 |
| 2026-03-23 | 0.11 | $0.11 | 1000 |
| 2026-03-20 | 0.11 | $0.11 | 1000 |
| 2026-03-19 | 0.11 | $0.11 | — |
| 2026-03-18 | 0.11 | $0.11 | 1000 |
| 2026-03-17 | 0.11 | $0.11 | 1000 |
| 2026-03-16 | 0.10 | $0.11 | — |
| 2026-03-13 | 0.10 | $0.11 | 1000 |
| 2026-03-12 | 0.10 | $0.11 | 1000 |
| 2026-03-11 | 0.10 | $0.11 | 1000 |
| 2026-03-10 | 0.10 | $0.11 | 1000 |
| 2026-03-09 | 0.11 | $0.11 | 1000 |
| 2026-03-06 | 0.11 | $0.11 | 1000 |
| 2026-03-05 | 0.11 | $0.11 | 1000 |
| 2026-03-04 | 0.11 | $0.11 | 1000 |
| 2026-03-03 | 0.11 | $0.11 | 1000 |
| 2026-03-02 | 0.11 | $0.11 | 1000 |
| 2026-02-27 | 0.11 | $0.11 | 1000 |
| 2026-02-26 | 0.11 | $0.11 | 1000 |
| 2026-02-25 | 0.12 | $0.11 | 1000 |
| 2026-02-24 | 0.12 | $0.11 | 1000 |
| 2026-02-23 | 0.13 | $0.11 | 1000 |
| 2026-02-20 | 0.13 | $0.11 | — |
| 2026-02-19 | 0.14 | $0.11 | — |
| 2026-02-18 | 0.15 | $0.11 | 1200 |
| 2026-02-17 | 0.16 | $0.15 | — |
| 2026-02-13 | 0.16 | $0.15 | — |
| 2026-02-12 | 0.16 | $0.15 | — |
| 2026-02-11 | 0.16 | $0.15 | — |
| 2026-02-10 | 0.15 | $0.15 | 1000 |
| 2026-02-09 | 0.15 | $0.14 | — |
| 2026-02-06 | 0.15 | $0.14 | — |
| 2026-02-05 | 0.15 | $0.14 | 5000 |
| 2026-02-04 | 0.15 | $0.14 | 5000 |
| 2026-02-03 | 0.15 | $0.14 | 5000 |
| 2026-02-02 | 0.15 | $0.14 | 5000 |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 5000 |
| 2026-01-28 | 0.14 | $0.14 | 5000 |
| 2026-01-27 | 0.13 | $0.14 | 5000 |
| 2026-01-26 | 0.13 | $0.14 | 5000 |
| 2026-01-23 | 0.12 | $0.14 | 5000 |
| 2026-01-22 | 0.11 | $0.14 | 5000 |
| 2026-01-21 | 0.10 | $0.14 | 5000 |
| 2026-01-20 | 0.08 | $0.10 | 5000 |
| 2026-01-16 | 0.07 | $0.10 | 5000 |
| 2026-01-15 | 0.06 | $0.10 | 5000 |
| 2026-01-14 | 0.05 | $0.06 | 5000 |
| 2026-01-13 | 0.05 | $0.06 | 5000 |
| 2026-01-12 | 0.05 | $0.06 | 5000 |
| 2026-01-09 | 0.06 | $0.06 | 5000 |
| 2026-01-08 | 0.06 | $0.06 | 5000 |
| 2026-01-07 | 0.06 | $0.06 | 5000 |
| 2026-01-06 | 0.06 | $0.06 | — |
| 2026-01-05 | 0.07 | $0.06 | 5000 |
| 2026-01-02 | 0.07 | $0.06 | 5000 |
| 2025-12-31 | 0.08 | $0.06 | 5000 |
| 2025-12-30 | 0.08 | $0.06 | 5000 |
| 2025-12-29 | 0.09 | $0.06 | 9200 |
| 2025-12-26 | 0.10 | $0.10 | 5000 |
| 2025-12-24 | 0.10 | $0.10 | — |
| 2025-12-23 | 0.10 | $0.10 | 5000 |
| 2025-12-22 | 0.10 | $0.10 | 5000 |
| 2025-12-19 | 0.10 | $0.10 | 5000 |
| 2025-12-18 | 0.10 | $0.10 | 5000 |
| 2025-12-17 | 0.10 | $0.10 | 5000 |
| 2025-12-16 | 0.10 | $0.10 | 5000 |
| 2025-12-15 | 0.10 | $0.10 | 5000 |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | — |
| 2025-12-09 | 0.10 | $0.10 | — |
| 2025-12-08 | 0.10 | $0.10 | 14 |
| 2025-12-05 | 0.10 | $0.10 | 14 |
| 2025-12-04 | 0.09 | $0.10 | 14 |
| 2025-12-03 | 0.09 | $0.10 | 14 |
| 2025-12-02 | 0.09 | $0.10 | — |
| 2025-12-01 | 0.08 | $0.10 | 1500 |
| 2025-11-28 | 0.08 | $0.08 | 14 |
| 2025-11-26 | 0.08 | $0.08 | 14 |
| 2025-11-25 | 0.08 | $0.08 | — |
| 2025-11-24 | 0.08 | $0.08 | 14 |
| 2025-11-21 | 0.08 | $0.08 | 14 |
| 2025-11-20 | 0.08 | $0.08 | 14 |
| 2025-11-19 | 0.08 | $0.08 | 14 |
| 2025-11-18 | 0.08 | $0.08 | 14 |
| 2025-11-17 | 0.08 | $0.08 | 14 |
| 2025-11-14 | 0.08 | $0.08 | 14 |
| 2025-11-13 | 0.08 | $0.08 | 14 |
| 2025-11-12 | 0.08 | $0.08 | 14 |
| 2025-11-11 | 0.08 | $0.08 | 14 |
| 2025-11-10 | 0.08 | $0.08 | 14 |
| 2025-11-07 | 0.09 | $0.08 | 14 |
| 2025-11-06 | 0.09 | $0.08 | 1600 |
| 2025-11-05 | 0.09 | $0.09 | 14 |
| 2025-11-04 | 0.09 | $0.09 | 14 |
| 2025-11-03 | 0.09 | $0.09 | 14 |
| 2025-10-31 | 0.09 | $0.09 | 14 |
| 2025-10-30 | 0.09 | $0.09 | 14 |
| 2025-10-29 | 0.09 | $0.09 | 14 |
| 2025-10-28 | 0.09 | $0.09 | — |
| 2025-10-27 | 0.09 | $0.09 | — |
| 2025-10-24 | 0.09 | $0.09 | — |
| 2025-10-23 | 0.09 | $0.09 | — |
| 2025-10-22 | 0.09 | $0.09 | — |
| 2025-10-21 | 0.09 | $0.09 | — |
| 2025-10-20 | 0.09 | $0.09 | — |
| 2025-10-17 | 0.09 | $0.09 | — |
| 2025-10-16 | 0.09 | $0.09 | — |
| 2025-10-15 | 0.09 | $0.09 | — |
| 2025-10-14 | 0.09 | $0.09 | — |
| 2025-10-13 | 0.09 | $0.09 | — |
| 2025-10-10 | 0.09 | $0.09 | — |
| 2025-10-09 | 0.09 | $0.09 | — |
| 2025-10-08 | 0.09 | $0.09 | — |
| 2025-10-07 | 0.09 | $0.09 | — |
| 2025-10-06 | 0.09 | $0.09 | — |
| 2025-10-03 | 0.09 | $0.09 | — |
| 2025-10-02 | 0.09 | $0.09 | — |
| 2025-10-01 | 0.09 | $0.09 | — |
| 2025-09-30 | 0.09 | $0.09 | — |
| 2025-09-29 | 0.09 | $0.09 | 14 |
| 2025-09-26 | 0.09 | $0.09 | — |
| 2025-09-25 | 0.09 | $0.09 | — |
| 2025-09-24 | 0.09 | $0.09 | — |
| 2025-09-23 | 0.09 | $0.09 | — |
| 2025-09-22 | 0.09 | $0.09 | — |
| 2025-09-19 | 0.09 | $0.09 | — |
| 2025-09-18 | 0.09 | $0.09 | — |
| 2025-09-17 | 0.09 | $0.09 | — |
| 2025-09-16 | 0.09 | $0.09 | — |
| 2025-09-15 | 0.09 | $0.09 | 14 |
| 2025-09-12 | 0.09 | $0.09 | — |
| 2025-09-11 | 0.09 | $0.09 | — |
| 2025-09-10 | 0.09 | $0.09 | — |
| 2025-09-09 | 0.09 | $0.09 | — |
| 2025-09-08 | 0.09 | $0.09 | — |
| 2025-09-05 | 0.09 | $0.09 | — |
| 2025-09-04 | 0.09 | $0.09 | — |
| 2025-09-03 | 0.09 | $0.09 | — |
| 2025-09-02 | 0.09 | $0.09 | 14 |
| 2025-08-29 | 0.09 | $0.09 | 14 |
| 2025-08-28 | 0.09 | $0.09 | — |
| 2025-08-27 | 0.09 | $0.09 | — |
| 2025-08-26 | 0.09 | $0.09 | — |
| 2025-08-25 | 0.09 | $0.09 | — |
| 2025-08-22 | 0.09 | $0.09 | 14 |
| 2025-08-21 | 0.09 | $0.09 | 14 |
| 2025-08-20 | 0.09 | $0.09 | 14 |
| 2025-08-19 | 0.09 | $0.09 | 14 |
| 2025-08-18 | 0.09 | $0.09 | — |
| 2025-08-15 | 0.09 | $0.09 | — |
| 2025-08-14 | 0.09 | $0.09 | — |
| 2025-08-13 | 0.09 | $0.09 | — |
| 2025-08-12 | 0.09 | $0.09 | — |
| 2025-08-11 | 0.09 | $0.09 | — |
| 2025-08-08 | 0.09 | $0.09 | — |
| 2025-08-07 | 0.09 | $0.09 | — |
| 2025-08-06 | 0.09 | $0.09 | — |
| 2025-08-05 | 0.09 | $0.09 | — |
| 2025-08-04 | 0.09 | $0.09 | — |
| 2025-08-01 | 0.09 | $0.09 | — |
| 2025-07-31 | 0.09 | $0.09 | — |
| 2025-07-30 | 0.09 | $0.09 | — |
| 2025-07-29 | 0.09 | $0.09 | — |
| 2025-07-28 | 0.09 | $0.09 | — |
| 2025-07-25 | 0.09 | $0.09 | — |
| 2025-07-24 | 0.09 | $0.09 | — |
| 2025-07-23 | 0.09 | $0.09 | — |
| 2025-07-22 | 0.09 | $0.09 | — |
| 2025-07-21 | 0.09 | $0.09 | — |
| 2025-07-18 | 0.09 | $0.09 | — |
| 2025-07-17 | 0.09 | $0.09 | — |
| 2025-07-16 | 0.09 | $0.09 | — |
| 2025-07-15 | 0.09 | $0.09 | — |
| 2025-07-14 | 0.09 | $0.09 | — |
| 2025-07-11 | 0.09 | $0.09 | — |
| 2025-07-10 | 0.09 | $0.09 | — |
| 2025-07-09 | 0.09 | $0.09 | — |
| 2025-07-08 | 0.09 | $0.09 | — |
| 2025-07-07 | 0.09 | $0.09 | — |
| 2025-07-03 | 0.09 | $0.09 | — |
| 2025-07-02 | 0.09 | $0.09 | — |
| 2025-07-01 | 0.09 | $0.09 | — |
| 2025-06-30 | 0.09 | $0.09 | — |
| 2025-06-27 | 0.09 | $0.09 | — |
| 2025-06-26 | 0.09 | $0.09 | — |
| 2025-06-25 | 0.09 | $0.09 | — |
| 2025-06-24 | 0.09 | $0.09 | — |
| 2025-06-23 | 0.09 | $0.09 | — |
| 2025-06-20 | 0.09 | $0.09 | — |
| 2025-06-18 | 0.09 | $0.09 | — |
| 2025-06-17 | 0.09 | $0.09 | — |
| 2025-06-16 | 0.09 | $0.09 | — |
| 2025-06-13 | 0.09 | $0.09 | — |
| 2025-06-12 | 0.09 | $0.09 | — |
| 2025-06-11 | 0.09 | $0.09 | — |
| 2025-06-10 | 0.09 | $0.09 | — |
| 2025-06-09 | 0.09 | $0.09 | — |
| 2025-06-06 | 0.09 | $0.09 | — |
| 2025-06-05 | 0.09 | $0.09 | — |
| 2025-06-04 | 0.09 | $0.09 | — |
| 2025-06-03 | 0.09 | $0.09 | — |
| 2025-06-02 | 0.09 | $0.09 | — |
| 2025-05-30 | 0.09 | $0.09 | — |
| 2025-05-29 | 0.09 | $0.09 | — |
| 2025-05-28 | 0.09 | $0.09 | — |
| 2025-05-27 | 0.09 | $0.09 | — |
| 2025-05-23 | 0.09 | $0.09 | — |
| 2025-05-22 | 0.09 | $0.09 | — |
| 2025-05-21 | 0.09 | $0.09 | — |
| 2025-05-20 | 0.09 | $0.09 | — |
| 2025-05-19 | 0.09 | $0.09 | — |
| 2025-05-16 | 0.09 | $0.09 | — |
| 2025-05-15 | 0.09 | $0.09 | — |
| 2025-05-14 | 0.09 | $0.09 | — |
| 2025-05-13 | 0.09 | $0.09 | — |
| 2025-05-12 | 0.09 | $0.09 | — |
| 2025-05-09 | 0.09 | $0.09 | — |
| 2025-05-08 | 0.09 | $0.09 | — |
| 2025-05-07 | 0.09 | $0.09 | — |
| 2025-05-06 | 0.09 | $0.09 | — |
| 2025-05-05 | 0.09 | $0.09 | — |
| 2025-05-02 | 0.09 | $0.09 | — |
| 2025-05-01 | 0.09 | $0.09 | — |
| 2025-04-30 | 0.09 | $0.09 | — |
| 2025-04-29 | 0.09 | $0.09 | — |
| 2025-04-28 | 0.09 | $0.09 | — |
| 2025-04-25 | 0.09 | $0.09 | — |
| 2025-04-24 | 0.09 | $0.09 | — |
| 2025-04-23 | 0.09 | $0.09 | — |
| 2025-04-22 | 0.09 | $0.09 | — |
| 2025-04-21 | 0.09 | $0.09 | — |
| 2025-04-17 | 0.09 | $0.09 | — |
| 2025-04-16 | 0.09 | $0.09 | — |
| 2025-04-15 | 0.09 | $0.09 | — |
| 2025-04-14 | 0.09 | $0.09 | — |
| 2025-04-11 | 0.09 | $0.09 | — |
| 2025-04-10 | 0.09 | $0.09 | — |
| 2025-04-09 | 0.09 | $0.09 | — |
| 2025-04-08 | 0.09 | $0.09 | — |
| 2025-04-07 | 0.09 | $0.09 | — |
| 2025-04-04 | 0.09 | $0.09 | — |
| 2025-04-03 | 0.09 | $0.09 | 2000 |
| 2025-04-02 | 0.09 | $0.09 | — |
| 2025-04-01 | 0.09 | $0.09 | — |
| 2025-03-31 | 0.09 | $0.09 | — |
| 2025-03-28 | 0.09 | $0.09 | — |
| 2025-03-27 | 0.09 | $0.09 | — |
| 2025-03-26 | 0.09 | $0.09 | — |
| 2025-03-25 | 0.09 | $0.09 | — |
| 2025-03-24 | 0.09 | $0.09 | — |
| 2025-03-21 | 0.09 | $0.09 | — |
| 2025-03-20 | 0.09 | $0.09 | — |
| 2025-03-19 | 0.09 | $0.09 | — |
| 2025-03-18 | 0.09 | $0.09 | — |
| 2025-03-17 | 0.09 | $0.09 | — |
| 2025-03-14 | 0.09 | $0.09 | — |
| 2025-03-13 | 0.09 | $0.09 | — |
| 2025-03-12 | 0.09 | $0.09 | — |
| 2025-03-11 | 0.09 | $0.09 | — |
| 2025-03-10 | 0.09 | $0.09 | — |
| 2025-03-07 | 0.09 | $0.09 | — |
| 2025-03-06 | 0.09 | $0.09 | — |
| 2025-03-05 | 0.09 | $0.09 | — |
| 2025-03-04 | 0.09 | $0.09 | — |
| 2025-03-03 | 0.09 | $0.09 | — |
| 2025-02-28 | 0.09 | $0.09 | — |
| 2025-02-27 | 0.09 | $0.09 | — |
| 2025-02-26 | 0.09 | $0.09 | — |
| 2025-02-25 | 0.09 | $0.09 | — |
| 2025-02-24 | 0.09 | $0.09 | — |
| 2025-02-21 | 0.09 | $0.09 | — |
| 2025-02-20 | 0.09 | $0.09 | 500 |
| 2025-02-19 | 0.09 | $0.09 | — |
| 2025-02-18 | 0.09 | $0.09 | — |
| 2025-02-14 | 0.09 | $0.09 | — |
| 2025-02-13 | 0.09 | $0.09 | — |
| 2025-02-12 | 0.09 | $0.09 | — |
| 2025-02-11 | 0.09 | $0.09 | — |
| 2025-02-10 | 0.09 | $0.09 | — |
| 2025-02-07 | 0.09 | $0.09 | — |
| 2025-02-06 | 0.09 | $0.09 | — |
| 2025-02-05 | 0.09 | $0.09 | — |
| 2025-02-04 | 0.09 | $0.09 | — |
| 2025-02-03 | 0.09 | $0.09 | — |
| 2025-01-31 | 0.09 | $0.09 | — |
| 2025-01-30 | 0.09 | $0.09 | — |
| 2025-01-29 | 0.09 | $0.09 | — |
| 2025-01-28 | 0.09 | $0.09 | — |
| 2025-01-27 | 0.09 | $0.09 | — |
| 2025-01-24 | 0.09 | $0.09 | — |
| 2025-01-23 | 0.09 | $0.09 | — |
| 2025-01-22 | 0.09 | $0.09 | — |
| 2025-01-21 | 0.09 | $0.09 | — |
| 2025-01-17 | 0.09 | $0.09 | — |
| 2025-01-16 | 0.09 | $0.09 | — |
| 2025-01-15 | 0.09 | $0.09 | — |
| 2025-01-14 | 0.09 | $0.09 | — |
| 2025-01-13 | 0.09 | $0.09 | — |
| 2025-01-10 | 0.09 | $0.09 | — |
| 2025-01-08 | 0.09 | $0.09 | — |
| 2025-01-07 | 0.09 | $0.09 | — |
| 2025-01-06 | 0.09 | $0.09 | — |
| 2025-01-03 | 0.09 | $0.09 | — |
| 2025-01-02 | 0.09 | $0.09 | — |
| 2024-12-31 | 0.09 | $0.09 | — |
| 2024-12-30 | 0.09 | $0.09 | — |
| 2024-12-27 | 0.09 | $0.09 | — |
| 2024-12-26 | 0.09 | $0.09 | — |
| 2024-12-24 | 0.09 | $0.09 | — |
| 2024-12-23 | 0.09 | $0.09 | — |
| 2024-12-20 | 0.09 | $0.09 | — |
| 2024-12-19 | 0.09 | $0.09 | — |
| 2024-12-18 | 0.09 | $0.09 | — |
| 2024-12-17 | 0.09 | $0.09 | — |
| 2024-12-16 | 0.09 | $0.09 | — |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | — |
| 2024-12-11 | 0.09 | $0.09 | — |
| 2024-12-10 | 0.09 | $0.09 | — |
| 2024-12-09 | 0.09 | $0.09 | — |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.10 | $0.09 | 3500 |
| 2024-11-29 | 0.10 | $0.10 | — |
| 2024-11-27 | 0.10 | $0.10 | — |
| 2024-11-26 | 0.10 | $0.10 | — |
| 2024-11-25 | 0.10 | $0.10 | — |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | — |
| 2024-11-20 | 0.10 | $0.10 | — |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | — |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | — |
| 2024-11-07 | 0.10 | $0.10 | — |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | — |
| 2024-11-04 | 0.10 | $0.10 | — |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | — |
| 2024-10-30 | 0.10 | $0.10 | — |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | — |
| 2024-10-25 | 0.10 | $0.10 | — |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | — |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | — |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | — |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.09 | $0.10 | — |
| 2024-10-08 | 0.09 | $0.10 | — |
| 2024-10-07 | 0.09 | $0.10 | 2600 |
| 2024-10-04 | 0.08 | $0.08 | — |
| 2024-10-03 | 0.08 | $0.08 | — |
| 2024-10-02 | 0.08 | $0.08 | — |
| 2024-10-01 | 0.08 | $0.08 | — |
| 2024-09-30 | 0.08 | $0.08 | — |
| 2024-09-27 | 0.08 | $0.08 | — |
| 2024-09-26 | 0.08 | $0.08 | — |
| 2024-09-25 | 0.08 | $0.08 | — |
| 2024-09-24 | 0.08 | $0.08 | — |
| 2024-09-23 | 0.08 | $0.08 | — |
| 2024-09-20 | 0.08 | $0.08 | — |
| 2024-09-19 | 0.08 | $0.08 | — |
| 2024-09-18 | 0.08 | $0.08 | — |
| 2024-09-17 | 0.08 | $0.08 | — |
| 2024-09-16 | 0.08 | $0.08 | — |
| 2024-09-13 | 0.08 | $0.08 | — |
| 2024-09-12 | 0.08 | $0.08 | — |
| 2024-09-11 | 0.08 | $0.08 | — |
| 2024-09-10 | 0.08 | $0.08 | — |
| 2024-09-09 | 0.08 | $0.08 | — |
| 2024-09-06 | 0.08 | $0.08 | — |
| 2024-09-05 | 0.08 | $0.08 | — |
| 2024-09-04 | 0.08 | $0.08 | — |
| 2024-09-03 | 0.08 | $0.08 | — |
| 2024-08-30 | 0.08 | $0.08 | — |
| 2024-08-29 | 0.08 | $0.08 | — |
| 2024-08-28 | 0.08 | $0.08 | — |
| 2024-08-27 | 0.08 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | — |
| 2024-08-23 | 0.08 | $0.08 | — |
| 2024-08-22 | 0.08 | $0.08 | — |
| 2024-08-21 | 0.08 | $0.08 | — |
| 2024-08-20 | 0.08 | $0.08 | — |
| 2024-08-19 | 0.08 | $0.08 | — |
| 2024-08-16 | 0.08 | $0.08 | — |
| 2024-08-15 | 0.08 | $0.08 | — |
| 2024-08-14 | 0.08 | $0.08 | — |
| 2024-08-13 | 0.08 | $0.08 | — |
| 2024-08-12 | 0.08 | $0.08 | — |
| 2024-08-09 | 0.08 | $0.08 | — |
| 2024-08-08 | 0.08 | $0.08 | — |
| 2024-08-07 | 0.08 | $0.08 | — |
| 2024-08-06 | 0.08 | $0.08 | — |
| 2024-08-05 | 0.08 | $0.08 | — |
| 2024-08-02 | 0.08 | $0.08 | — |
| 2024-08-01 | 0.08 | $0.08 | — |
| 2024-07-31 | 0.08 | $0.08 | — |
| 2024-07-30 | 0.08 | $0.08 | — |
| 2024-07-29 | 0.08 | $0.08 | — |
| 2024-07-26 | 0.08 | $0.08 | — |
| 2024-07-25 | 0.08 | $0.08 | — |
| 2024-07-24 | 0.08 | $0.08 | — |
| 2024-07-23 | 0.08 | $0.08 | — |
| 2024-07-22 | 0.08 | $0.08 | — |
| 2024-07-19 | 0.08 | $0.08 | — |
| 2024-07-18 | 0.08 | $0.08 | — |
| 2024-07-17 | 0.08 | $0.08 | — |
| 2024-07-16 | 0.08 | $0.08 | — |
| 2024-07-15 | 0.08 | $0.08 | — |
| 2024-07-12 | 0.08 | $0.08 | — |
| 2024-07-11 | 0.08 | $0.08 | — |
| 2024-07-10 | 0.08 | $0.08 | — |
| 2024-07-09 | 0.08 | $0.08 | — |
| 2024-07-08 | 0.08 | $0.08 | — |
| 2024-07-05 | 0.08 | $0.08 | — |
| 2024-07-03 | 0.08 | $0.08 | — |
| 2024-07-02 | 0.08 | $0.08 | — |
| 2024-07-01 | 0.08 | $0.08 | 500 |
| 2024-06-28 | 0.08 | $0.08 | — |
| 2024-06-27 | 0.08 | $0.08 | — |
| 2024-06-26 | 0.08 | $0.08 | — |
| 2024-06-25 | 0.08 | $0.08 | — |
| 2024-06-24 | 0.08 | $0.08 | — |
| 2024-06-21 | 0.08 | $0.08 | — |
| 2024-06-20 | 0.08 | $0.08 | — |
| 2024-06-18 | 0.08 | $0.08 | — |
| 2024-06-17 | 0.08 | $0.08 | — |
| 2024-06-14 | 0.08 | $0.08 | — |
| 2024-06-13 | 0.08 | $0.08 | — |
| 2024-06-12 | 0.08 | $0.08 | — |
| 2024-06-11 | 0.08 | $0.08 | — |
| 2024-06-10 | 0.08 | $0.08 | — |
| 2024-06-07 | 0.08 | $0.08 | — |
| 2024-06-06 | 0.08 | $0.08 | — |
| 2024-06-05 | 0.08 | $0.08 | — |
| 2024-06-04 | 0.08 | $0.08 | — |
| 2024-06-03 | 0.08 | $0.08 | — |
| 2024-05-31 | 0.08 | $0.08 | — |
| 2024-05-30 | 0.08 | $0.08 | — |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | — |
| 2024-05-22 | 0.08 | $0.08 | — |
| 2024-05-21 | 0.08 | $0.08 | — |
| 2024-05-20 | 0.08 | $0.08 | — |
| 2024-05-17 | 0.08 | $0.08 | — |
| 2024-05-16 | 0.08 | $0.08 | — |
| 2024-05-15 | 0.08 | $0.08 | — |
| 2024-05-14 | 0.08 | $0.08 | — |
| 2024-05-13 | 0.08 | $0.08 | — |
| 2024-05-10 | 0.07 | $0.08 | — |
| 2024-05-09 | 0.07 | $0.08 | 4000 |
| 2024-05-08 | 0.07 | $0.07 | — |
| 2024-05-07 | 0.07 | $0.07 | — |
| 2024-05-06 | 0.07 | $0.07 | — |
| 2024-05-03 | 0.07 | $0.07 | — |
| 2024-05-02 | 0.07 | $0.07 | — |
| 2024-05-01 | 0.07 | $0.07 | — |
| 2024-04-30 | 0.07 | $0.07 | — |
| 2024-04-29 | 0.07 | $0.07 | — |
| 2024-04-26 | 0.07 | $0.07 | — |
| 2024-04-25 | 0.07 | $0.07 | — |
| 2024-04-24 | 0.07 | $0.07 | — |
| 2024-04-23 | 0.07 | $0.07 | — |
| 2024-04-22 | 0.07 | $0.07 | — |
| 2024-04-19 | 0.07 | $0.07 | — |
| 2024-04-18 | 0.07 | $0.07 | — |
| 2024-04-17 | 0.07 | $0.07 | — |
| 2024-04-16 | 0.07 | $0.07 | — |
| 2024-04-15 | 0.07 | $0.07 | — |
| 2024-04-12 | 0.07 | $0.07 | — |
| 2024-04-11 | 0.07 | $0.07 | — |
| 2024-04-10 | 0.07 | $0.07 | — |
| 2024-04-09 | 0.07 | $0.07 | — |
| 2024-04-08 | 0.07 | $0.07 | — |
| 2024-04-05 | 0.07 | $0.07 | — |
| 2024-04-04 | 0.07 | $0.07 | — |
| 2024-04-03 | 0.07 | $0.07 | — |
| 2024-04-02 | 0.07 | $0.07 | — |
| 2024-04-01 | 0.07 | $0.07 | — |
| 2024-03-28 | 0.07 | $0.07 | — |
| 2024-03-27 | 0.07 | $0.07 | — |
| 2024-03-26 | 0.07 | $0.07 | — |
| 2024-03-25 | 0.07 | $0.07 | — |
| 2024-03-22 | 0.07 | $0.07 | — |
| 2024-03-21 | 0.07 | $0.07 | — |
| 2024-03-20 | 0.07 | $0.07 | — |
| 2024-03-19 | 0.07 | $0.07 | — |
| 2024-03-18 | 0.07 | $0.07 | — |
| 2024-03-15 | 0.07 | $0.07 | — |
| 2024-03-14 | 0.07 | $0.07 | — |
| 2024-03-13 | 0.07 | $0.07 | — |
| 2024-03-12 | 0.07 | $0.07 | — |
| 2024-03-11 | 0.07 | $0.07 | — |
| 2024-03-08 | 0.07 | $0.07 | — |
| 2024-03-07 | 0.07 | $0.07 | — |
| 2024-03-06 | 0.07 | $0.07 | — |
| 2024-03-05 | 0.07 | $0.07 | — |
| 2024-03-04 | 0.07 | $0.07 | — |
| 2024-03-01 | 0.07 | $0.07 | — |
| 2024-02-29 | 0.07 | $0.07 | — |
| 2024-02-28 | 0.07 | $0.07 | — |
| 2024-02-27 | 0.07 | $0.07 | — |
| 2024-02-26 | 0.07 | $0.07 | — |
| 2024-02-23 | 0.07 | $0.07 | — |
| 2024-02-22 | 0.07 | $0.07 | — |
| 2024-02-21 | 0.07 | $0.07 | — |
| 2024-02-20 | 0.07 | $0.07 | — |
| 2024-02-16 | 0.07 | $0.07 | — |
| 2024-02-15 | 0.07 | $0.07 | — |
| 2024-02-14 | 0.07 | $0.07 | — |
| 2024-02-13 | 0.07 | $0.07 | — |
| 2024-02-12 | 0.07 | $0.07 | — |
| 2024-02-09 | 0.07 | $0.07 | — |
| 2024-02-08 | 0.07 | $0.07 | — |
| 2024-02-07 | 0.07 | $0.07 | — |
| 2024-02-06 | 0.07 | $0.07 | — |
| 2024-02-05 | 0.07 | $0.07 | — |
| 2024-02-02 | 0.07 | $0.07 | — |
| 2024-02-01 | 0.07 | $0.07 | — |
| 2024-01-31 | 0.07 | $0.07 | — |
| 2024-01-30 | 0.07 | $0.07 | — |
| 2024-01-29 | 0.07 | $0.07 | — |
| 2024-01-26 | 0.07 | $0.07 | — |
| 2024-01-25 | 0.07 | $0.07 | — |
| 2024-01-24 | 0.07 | $0.07 | — |
| 2024-01-23 | 0.07 | $0.07 | — |
| 2024-01-22 | 0.07 | $0.07 | — |
| 2024-01-19 | 0.07 | $0.07 | — |
| 2024-01-18 | 0.07 | $0.07 | — |
| 2024-01-17 | 0.07 | $0.07 | — |
| 2024-01-16 | 0.07 | $0.07 | — |
| 2024-01-12 | 0.07 | $0.07 | — |
| 2024-01-11 | 0.07 | $0.07 | — |
| 2024-01-10 | 0.07 | $0.07 | — |
| 2024-01-09 | 0.07 | $0.07 | — |
| 2024-01-08 | 0.07 | $0.07 | — |
| 2024-01-05 | 0.07 | $0.07 | — |
| 2024-01-04 | 0.07 | $0.07 | — |
| 2024-01-03 | 0.07 | $0.07 | — |
| 2024-01-02 | 0.07 | $0.07 | — |
| 2023-12-29 | 0.07 | $0.07 | — |
| 2023-12-28 | 0.07 | $0.07 | — |
| 2023-12-27 | 0.07 | $0.07 | — |
| 2023-12-26 | 0.07 | $0.07 | — |
| 2023-12-22 | 0.07 | $0.07 | — |
| 2023-12-21 | 0.07 | $0.07 | — |
| 2023-12-20 | 0.07 | $0.07 | — |
| 2023-12-19 | 0.07 | $0.07 | — |
| 2023-12-18 | 0.07 | $0.07 | — |
| 2023-12-15 | 0.07 | $0.07 | — |
| 2023-12-14 | 0.07 | $0.07 | — |
| 2023-12-13 | 0.07 | $0.07 | — |
| 2023-12-12 | 0.07 | $0.07 | — |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.08 | $0.07 | — |
| 2023-12-06 | 0.08 | $0.07 | 5306 |
| 2023-12-05 | 0.08 | $0.09 | — |
| 2023-12-04 | 0.08 | $0.09 | — |
| 2023-12-01 | 0.07 | $0.09 | — |
| 2023-11-30 | 0.07 | $0.09 | 5300 |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.07 | $0.07 | — |
| 2023-11-16 | 0.08 | $0.07 | 2700 |
| 2023-11-15 | 0.08 | $0.08 | — |
| 2023-11-14 | 0.08 | $0.08 | — |
| 2023-11-13 | 0.09 | $0.08 | — |
| 2023-11-10 | 0.09 | $0.08 | — |
| 2023-11-09 | 0.09 | $0.08 | 2200 |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.10 | $0.10 | — |
| 2023-10-23 | 0.10 | $0.10 | — |
| 2023-10-20 | 0.10 | $0.10 | — |
| 2023-10-19 | 0.10 | $0.10 | — |
| 2023-10-18 | 0.10 | $0.10 | — |
| 2023-10-17 | 0.10 | $0.10 | — |
| 2023-10-16 | 0.10 | $0.10 | — |
| 2023-10-13 | 0.10 | $0.10 | — |
| 2023-10-12 | 0.10 | $0.10 | — |
| 2023-10-11 | 0.10 | $0.10 | — |
| 2023-10-10 | 0.10 | $0.10 | — |
| 2023-10-09 | 0.10 | $0.10 | — |
| 2023-10-06 | 0.10 | $0.10 | — |
| 2023-10-05 | 0.10 | $0.10 | — |
| 2023-10-04 | 0.10 | $0.10 | — |
| 2023-10-03 | 0.10 | $0.10 | — |
| 2023-10-02 | 0.10 | $0.10 | — |
| 2023-09-29 | 0.10 | $0.10 | — |
| 2023-09-28 | 0.10 | $0.10 | — |
| 2023-09-27 | 0.10 | $0.10 | — |
| 2023-09-26 | 0.10 | $0.10 | — |
| 2023-09-25 | 0.10 | $0.10 | — |
| 2023-09-22 | 0.10 | $0.10 | — |
| 2023-09-21 | 0.10 | $0.10 | — |
| 2023-09-20 | 0.10 | $0.10 | — |
| 2023-09-19 | 0.10 | $0.10 | — |
| 2023-09-18 | 0.10 | $0.10 | — |
| 2023-09-15 | 0.10 | $0.10 | — |
| 2023-09-14 | 0.10 | $0.10 | — |
| 2023-09-13 | 0.10 | $0.10 | — |
| 2023-09-12 | 0.10 | $0.10 | — |
| 2023-09-11 | 0.10 | $0.10 | — |
| 2023-09-08 | 0.10 | $0.10 | — |
| 2023-09-07 | 0.10 | $0.10 | — |
| 2023-09-06 | 0.10 | $0.10 | — |
| 2023-09-05 | 0.10 | $0.10 | — |
| 2023-09-01 | 0.10 | $0.10 | — |
| 2023-08-31 | 0.10 | $0.10 | — |
| 2023-08-30 | 0.10 | $0.10 | — |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.10 | $0.10 | — |
| 2023-08-08 | 0.10 | $0.10 | — |
| 2023-08-07 | 0.10 | $0.10 | — |
| 2023-08-04 | 0.10 | $0.10 | — |
| 2023-08-03 | 0.10 | $0.10 | — |
| 2023-08-02 | 0.10 | $0.10 | — |
| 2023-08-01 | 0.10 | $0.10 | — |
| 2023-07-31 | 0.10 | $0.10 | — |
| 2023-07-28 | 0.10 | $0.10 | — |
| 2023-07-27 | 0.10 | $0.10 | — |
| 2023-07-26 | 0.10 | $0.10 | — |
| 2023-07-25 | 0.10 | $0.10 | — |
| 2023-07-24 | 0.10 | $0.10 | 2000 |
| 2023-07-21 | 0.10 | $0.10 | — |
| 2023-07-20 | 0.10 | $0.10 | — |
| 2023-07-19 | 0.10 | $0.10 | — |
| 2023-07-18 | 0.10 | $0.10 | — |
| 2023-07-17 | 0.10 | $0.10 | — |
| 2023-07-14 | 0.10 | $0.10 | — |
| 2023-07-13 | 0.10 | $0.10 | — |
| 2023-07-12 | 0.10 | $0.10 | — |
| 2023-07-11 | 0.10 | $0.10 | — |
| 2023-07-10 | 0.10 | $0.10 | — |
| 2023-07-07 | 0.10 | $0.10 | — |
| 2023-07-06 | 0.10 | $0.10 | — |
| 2023-07-05 | 0.10 | $0.10 | 300 |
| 2023-07-03 | 0.10 | $0.10 | — |
| 2023-06-30 | 0.10 | $0.10 | — |
| 2023-06-29 | 0.10 | $0.10 | — |
| 2023-06-28 | 0.10 | $0.10 | — |
| 2023-06-27 | 0.10 | $0.10 | — |
| 2023-06-26 | 0.10 | $0.10 | — |
| 2023-06-23 | 0.10 | $0.10 | — |
| 2023-06-22 | 0.10 | $0.10 | — |
| 2023-06-21 | 0.10 | $0.10 | — |
| 2023-06-20 | 0.09 | $0.10 | — |
| 2023-06-16 | 0.09 | $0.10 | — |
| 2023-06-15 | 0.09 | $0.10 | 1000 |
| 2023-06-14 | 0.08 | $0.08 | — |
| 2023-06-13 | 0.08 | $0.08 | — |
| 2023-06-12 | 0.08 | $0.08 | — |
| 2023-06-09 | 0.08 | $0.08 | — |
| 2023-06-08 | 0.08 | $0.08 | — |
| 2023-06-07 | 0.08 | $0.08 | — |
| 2023-06-06 | 0.08 | $0.08 | — |
| 2023-06-05 | 0.08 | $0.08 | — |
| 2023-06-02 | 0.08 | $0.08 | — |
| 2023-06-01 | 0.08 | $0.08 | — |
| 2023-05-31 | 0.08 | $0.08 | — |
| 2023-05-30 | 0.08 | $0.08 | — |
| 2023-05-26 | 0.08 | $0.08 | — |
| 2023-05-25 | 0.08 | $0.08 | — |
| 2023-05-24 | 0.08 | $0.08 | — |
| 2023-05-23 | 0.08 | $0.08 | — |
| 2023-05-22 | 0.08 | $0.08 | — |
| 2023-05-19 | 0.08 | $0.08 | — |
| 2023-05-18 | 0.08 | $0.08 | — |
| 2023-05-17 | 0.08 | $0.08 | — |
| 2023-05-16 | 0.08 | $0.08 | — |
| 2023-05-15 | 0.08 | $0.08 | — |
| 2023-05-12 | 0.08 | $0.08 | 2315 |
| 2023-05-11 | 0.08 | $0.08 | — |
| 2023-05-10 | 0.08 | $0.08 | — |
| 2023-05-09 | 0.08 | $0.08 | — |
| 2023-05-08 | 0.08 | $0.08 | — |
| 2023-05-05 | 0.08 | $0.08 | — |
| 2023-05-04 | 0.08 | $0.08 | — |
| 2023-05-03 | 0.08 | $0.08 | — |
| 2023-05-02 | 0.08 | $0.08 | — |
| 2023-05-01 | 0.08 | $0.08 | — |
| 2023-04-28 | 0.08 | $0.08 | — |
| 2023-04-27 | 0.08 | $0.08 | — |
| 2023-04-26 | 0.08 | $0.08 | — |
| 2023-04-25 | 0.08 | $0.08 | — |
| 2023-04-24 | 0.08 | $0.08 | — |
| 2023-04-21 | 0.08 | $0.08 | — |
| 2023-04-20 | 0.08 | $0.08 | — |
| 2023-04-19 | 0.08 | $0.08 | — |
| 2023-04-18 | 0.08 | $0.08 | — |
| 2023-04-17 | 0.08 | $0.08 | 4742 |
| 2023-04-14 | 0.08 | $0.08 | — |
| 2023-04-13 | 0.08 | $0.08 | — |
| 2023-04-12 | 0.08 | $0.08 | — |
| 2023-04-11 | 0.08 | $0.08 | — |
| 2023-04-10 | 0.08 | $0.08 | — |
| 2023-04-06 | 0.08 | $0.08 | — |
| 2023-04-05 | 0.08 | $0.08 | — |
| 2023-04-04 | 0.08 | $0.08 | — |
| 2023-04-03 | 0.08 | $0.08 | — |
| 2023-03-31 | 0.08 | $0.08 | — |
| 2023-03-30 | 0.08 | $0.08 | — |
| 2023-03-29 | 0.08 | $0.08 | — |
| 2023-03-28 | 0.08 | $0.08 | — |
| 2023-03-27 | 0.08 | $0.08 | — |
| 2023-03-24 | 0.08 | $0.08 | — |
| 2023-03-23 | 0.08 | $0.08 | — |
| 2023-03-22 | 0.08 | $0.08 | — |
| 2023-03-21 | 0.08 | $0.08 | — |
| 2023-03-20 | 0.08 | $0.08 | — |
| 2023-03-17 | 0.08 | $0.08 | — |
| 2023-03-16 | 0.08 | $0.08 | — |
| 2023-03-15 | 0.08 | $0.08 | 4742 |
| 2023-03-14 | 0.08 | $0.08 | — |
| 2023-03-13 | 0.08 | $0.08 | — |
| 2023-03-10 | 0.08 | $0.08 | — |
| 2023-03-09 | 0.08 | $0.08 | — |
| 2023-03-08 | 0.08 | $0.08 | — |
| 2023-03-07 | 0.08 | $0.08 | — |
| 2023-03-06 | 0.08 | $0.08 | — |
| 2023-03-03 | 0.08 | $0.08 | — |
| 2023-03-02 | 0.08 | $0.08 | — |
| 2023-03-01 | 0.07 | $0.08 | — |
| 2023-02-28 | 0.07 | $0.08 | — |
| 2023-02-27 | 0.07 | $0.08 | 125 |
| 2023-02-24 | 0.07 | $0.07 | — |
| 2023-02-23 | 0.07 | $0.07 | — |
| 2023-02-22 | 0.07 | $0.07 | — |
| 2023-02-21 | 0.07 | $0.07 | — |
| 2023-02-17 | 0.07 | $0.07 | — |
| 2023-02-16 | 0.07 | $0.07 | — |
| 2023-02-15 | 0.07 | $0.07 | — |
| 2023-02-14 | 0.07 | $0.07 | — |
| 2023-02-13 | 0.07 | $0.07 | — |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | — |
| 2023-02-08 | 0.07 | $0.07 | — |
| 2023-02-07 | 0.07 | $0.07 | — |
| 2023-02-06 | 0.07 | $0.07 | — |
| 2023-02-03 | 0.07 | $0.07 | — |
| 2023-02-02 | 0.07 | $0.07 | — |
| 2023-02-01 | 0.07 | $0.07 | — |
| 2023-01-31 | 0.07 | $0.07 | — |
| 2023-01-30 | 0.07 | $0.07 | — |
| 2023-01-27 | 0.08 | $0.07 | — |
| 2023-01-26 | 0.08 | $0.07 | 1923 |
| 2023-01-25 | 0.08 | $0.08 | 4000 |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | 2300 |
| 2023-01-10 | 0.09 | $0.08 | — |
| 2023-01-09 | 0.09 | $0.08 | — |
| 2023-01-06 | 0.10 | $0.08 | — |
| 2023-01-05 | 0.10 | $0.08 | 16500 |
| 2023-01-04 | 0.11 | $0.11 | — |
| 2023-01-03 | 0.11 | $0.11 | — |
| 2022-12-30 | 0.11 | $0.11 | — |
| 2022-12-29 | 0.11 | $0.11 | — |
| 2022-12-28 | 0.11 | $0.11 | — |
| 2022-12-27 | 0.11 | $0.11 | — |
| 2022-12-23 | 0.11 | $0.11 | — |
| 2022-12-22 | 0.11 | $0.11 | — |
| 2022-12-21 | 0.11 | $0.11 | — |
| 2022-12-20 | 0.11 | $0.11 | — |
| 2022-12-19 | 0.11 | $0.11 | — |
| 2022-12-16 | 0.11 | $0.11 | — |
| 2022-12-15 | 0.11 | $0.11 | — |
| 2022-12-14 | 0.11 | $0.11 | — |
| 2022-12-13 | 0.11 | $0.11 | — |
| 2022-12-12 | 0.11 | $0.11 | — |
| 2022-12-09 | 0.11 | $0.11 | — |
| 2022-12-08 | 0.11 | $0.11 | — |
| 2022-12-07 | 0.11 | $0.11 | — |
| 2022-12-06 | 0.11 | $0.11 | — |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.11 | $0.11 | — |
| 2022-12-01 | 0.11 | $0.11 | — |
| 2022-11-30 | 0.11 | $0.11 | — |
| 2022-11-29 | 0.11 | $0.11 | — |
| 2022-11-28 | 0.11 | $0.11 | — |
| 2022-11-25 | 0.11 | $0.11 | — |
| 2022-11-23 | 0.11 | $0.11 | — |
| 2022-11-22 | 0.11 | $0.11 | — |
| 2022-11-21 | 0.11 | $0.11 | — |
| 2022-11-18 | 0.11 | $0.11 | — |
| 2022-11-17 | 0.11 | $0.11 | — |
| 2022-11-16 | 0.11 | $0.11 | — |
| 2022-11-15 | 0.11 | $0.11 | — |
| 2022-11-14 | 0.11 | $0.11 | — |
| 2022-11-11 | 0.11 | $0.11 | — |
| 2022-11-10 | 0.11 | $0.11 | — |
| 2022-11-09 | 0.11 | $0.11 | — |
| 2022-11-08 | 0.11 | $0.11 | — |
| 2022-11-07 | 0.11 | $0.11 | — |
| 2022-11-04 | 0.11 | $0.11 | — |
| 2022-11-03 | 0.11 | $0.11 | — |
| 2022-11-02 | 0.11 | $0.11 | — |
| 2022-11-01 | 0.11 | $0.11 | — |
| 2022-10-31 | 0.11 | $0.11 | — |
| 2022-10-28 | 0.11 | $0.11 | — |
| 2022-10-27 | 0.11 | $0.11 | — |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | — |
| 2022-10-24 | 0.11 | $0.11 | — |
| 2022-10-21 | 0.11 | $0.11 | — |
| 2022-10-20 | 0.11 | $0.11 | — |
| 2022-10-19 | 0.11 | $0.11 | — |
| 2022-10-18 | 0.11 | $0.11 | — |
| 2022-10-17 | 0.11 | $0.11 | — |
| 2022-10-14 | 0.11 | $0.11 | — |
| 2022-10-13 | 0.11 | $0.11 | — |
| 2022-10-12 | 0.11 | $0.11 | — |
| 2022-10-11 | 0.11 | $0.11 | — |
| 2022-10-10 | 0.11 | $0.11 | — |
| 2022-10-07 | 0.11 | $0.11 | — |
| 2022-10-06 | 0.11 | $0.11 | — |
| 2022-10-05 | 0.11 | $0.11 | — |
| 2022-10-04 | 0.11 | $0.11 | — |
| 2022-10-03 | 0.11 | $0.11 | — |
| 2022-09-30 | 0.11 | $0.11 | — |
| 2022-09-29 | 0.11 | $0.11 | — |
| 2022-09-28 | 0.11 | $0.11 | — |
| 2022-09-27 | 0.11 | $0.11 | — |
| 2022-09-26 | 0.11 | $0.11 | — |
| 2022-09-23 | 0.11 | $0.11 | — |
| 2022-09-22 | 0.11 | $0.11 | — |
| 2022-09-21 | 0.11 | $0.11 | 3000 |
| 2022-09-20 | 0.11 | $0.11 | — |
| 2022-09-19 | 0.11 | $0.11 | — |
| 2022-09-16 | 0.11 | $0.11 | — |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.11 | $0.11 | — |
| 2022-09-13 | 0.11 | $0.11 | — |
| 2022-09-12 | 0.11 | $0.11 | — |
| 2022-09-09 | 0.11 | $0.11 | — |
| 2022-09-08 | 0.11 | $0.11 | — |
| 2022-09-07 | 0.11 | $0.11 | — |
| 2022-09-06 | 0.11 | $0.11 | — |
| 2022-09-02 | 0.11 | $0.11 | — |
| 2022-09-01 | 0.11 | $0.11 | — |
| 2022-08-31 | 0.11 | $0.11 | — |
| 2022-08-30 | 0.11 | $0.11 | — |
| 2022-08-29 | 0.11 | $0.11 | — |
| 2022-08-26 | 0.11 | $0.11 | — |
| 2022-08-25 | 0.11 | $0.11 | — |
| 2022-08-24 | 0.11 | $0.11 | — |
| 2022-08-23 | 0.11 | $0.11 | — |
| 2022-08-22 | 0.11 | $0.11 | — |
| 2022-08-19 | 0.11 | $0.11 | — |
| 2022-08-18 | 0.11 | $0.11 | — |
| 2022-08-17 | 0.11 | $0.11 | — |
| 2022-08-16 | 0.11 | $0.11 | — |
| 2022-08-15 | 0.11 | $0.11 | — |
| 2022-08-12 | 0.11 | $0.11 | — |
| 2022-08-11 | 0.11 | $0.11 | — |
| 2022-08-10 | 0.11 | $0.11 | — |
| 2022-08-09 | 0.11 | $0.11 | — |
| 2022-08-08 | 0.11 | $0.11 | — |
| 2022-08-05 | 0.11 | $0.11 | — |
| 2022-08-04 | 0.11 | $0.11 | — |
| 2022-08-03 | 0.11 | $0.11 | — |
| 2022-08-02 | 0.11 | $0.11 | — |
| 2022-08-01 | 0.11 | $0.11 | — |
| 2022-07-29 | 0.11 | $0.11 | — |
| 2022-07-28 | 0.11 | $0.11 | — |
| 2022-07-27 | 0.11 | $0.11 | — |
| 2022-07-26 | 0.11 | $0.11 | — |
| 2022-07-25 | 0.11 | $0.11 | — |
| 2022-07-22 | 0.11 | $0.11 | — |
| 2022-07-21 | 0.11 | $0.11 | — |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | — |
| 2022-07-18 | 0.11 | $0.11 | — |
| 2022-07-15 | 0.11 | $0.11 | — |
| 2022-07-14 | 0.11 | $0.11 | — |
| 2022-07-13 | 0.11 | $0.11 | — |
| 2022-07-12 | 0.11 | $0.11 | — |
| 2022-07-11 | 0.11 | $0.11 | — |
| 2022-07-08 | 0.11 | $0.11 | — |
| 2022-07-07 | 0.11 | $0.11 | — |
| 2022-07-06 | 0.11 | $0.11 | — |
| 2022-07-05 | 0.11 | $0.11 | — |
| 2022-07-01 | 0.11 | $0.11 | — |
| 2022-06-30 | 0.11 | $0.11 | — |
| 2022-06-29 | 0.11 | $0.11 | — |
| 2022-06-28 | 0.11 | $0.11 | — |
| 2022-06-27 | 0.11 | $0.11 | — |
| 2022-06-24 | 0.11 | $0.11 | — |
| 2022-06-23 | 0.11 | $0.11 | — |
| 2022-06-22 | 0.11 | $0.11 | — |
| 2022-06-21 | 0.11 | $0.11 | — |
| 2022-06-17 | 0.11 | $0.11 | — |
| 2022-06-16 | 0.11 | $0.11 | — |
| 2022-06-15 | 0.11 | $0.11 | — |
| 2022-06-14 | 0.11 | $0.11 | — |
| 2022-06-13 | 0.11 | $0.11 | — |
| 2022-06-10 | 0.11 | $0.11 | — |
| 2022-06-09 | 0.11 | $0.11 | — |
| 2022-06-08 | 0.11 | $0.11 | — |
| 2022-06-07 | 0.11 | $0.11 | — |
| 2022-06-06 | 0.11 | $0.11 | — |
| 2022-06-03 | 0.11 | $0.11 | — |
| 2022-06-02 | 0.11 | $0.11 | — |
| 2022-06-01 | 0.11 | $0.11 | — |
| 2022-05-31 | 0.11 | $0.11 | — |
| 2022-05-27 | 0.11 | $0.11 | — |
| 2022-05-26 | 0.11 | $0.11 | — |
| 2022-05-25 | 0.11 | $0.11 | — |
| 2022-05-24 | 0.11 | $0.11 | — |
| 2022-05-23 | 0.11 | $0.11 | — |
| 2022-05-20 | 0.11 | $0.11 | — |
| 2022-05-19 | 0.11 | $0.11 | — |
| 2022-05-18 | 0.11 | $0.11 | — |
| 2022-05-17 | 0.11 | $0.11 | — |
| 2022-05-16 | 0.11 | $0.11 | — |
| 2022-05-13 | 0.11 | $0.11 | — |
| 2022-05-12 | 0.11 | $0.11 | — |
| 2022-05-11 | 0.11 | $0.11 | — |
| 2022-05-10 | 0.11 | $0.11 | — |
| 2022-05-09 | 0.10 | $0.11 | — |
| 2022-05-06 | 0.10 | $0.11 | — |
| 2022-05-05 | 0.09 | $0.11 | 5002 |
| 2022-05-04 | 0.09 | $0.09 | — |
| 2022-05-03 | 0.09 | $0.09 | — |
| 2022-05-02 | 0.09 | $0.09 | — |
| 2022-04-29 | 0.08 | $0.09 | 19700 |
| 2022-04-28 | 0.08 | $0.08 | — |
| 2022-04-27 | 0.08 | $0.08 | — |
| 2022-04-26 | 0.08 | $0.08 | — |
| 2022-04-25 | 0.09 | $0.08 | — |
| 2022-04-22 | 0.09 | $0.08 | 700 |
| 2022-04-21 | 0.09 | $0.09 | — |
| 2022-04-20 | 0.09 | $0.09 | — |
| 2022-04-19 | 0.09 | $0.09 | — |
| 2022-04-18 | 0.09 | $0.09 | — |
| 2022-04-14 | 0.09 | $0.09 | — |
| 2022-04-13 | 0.09 | $0.09 | — |
| 2022-04-12 | 0.09 | $0.09 | — |
| 2022-04-11 | 0.09 | $0.09 | — |
| 2022-04-08 | 0.09 | $0.09 | — |
| 2022-04-07 | 0.09 | $0.09 | — |
| 2022-04-06 | 0.09 | $0.09 | — |
| 2022-04-05 | 0.09 | $0.09 | — |
| 2022-04-04 | 0.09 | $0.09 | — |
| 2022-04-01 | 0.09 | $0.09 | — |
| 2022-03-31 | 0.09 | $0.09 | — |
| 2022-03-30 | 0.09 | $0.09 | — |
| 2022-03-29 | 0.09 | $0.09 | — |
| 2022-03-28 | 0.09 | $0.09 | — |
| 2022-03-25 | 0.09 | $0.09 | 10110 |
| 2022-03-24 | 0.09 | $0.09 | — |
| 2022-03-23 | 0.09 | $0.09 | — |
| 2022-03-22 | 0.09 | $0.09 | — |
| 2022-03-21 | 0.09 | $0.09 | — |
| 2022-03-18 | 0.09 | $0.09 | — |
| 2022-03-17 | 0.09 | $0.09 | — |
| 2022-03-16 | 0.09 | $0.09 | — |
| 2022-03-15 | 0.09 | $0.09 | — |
| 2022-03-14 | 0.09 | $0.09 | — |
| 2022-03-11 | 0.09 | $0.09 | — |
| 2022-03-10 | 0.10 | $0.09 | — |
| 2022-03-09 | 0.10 | $0.09 | 230 |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.09 | $0.10 | — |
| 2022-01-24 | 0.09 | $0.10 | 10000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | — |
| 2022-01-19 | 0.09 | $0.09 | — |
| 2022-01-18 | 0.09 | $0.09 | — |
| 2022-01-14 | 0.09 | $0.09 | — |
| 2022-01-13 | 0.09 | $0.09 | — |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | — |
| 2022-01-10 | 0.09 | $0.09 | — |
| 2022-01-07 | 0.09 | $0.09 | — |
| 2022-01-06 | 0.09 | $0.09 | — |
| 2022-01-05 | 0.09 | $0.09 | — |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | — |
| 2021-12-31 | 0.09 | $0.09 | — |
| 2021-12-30 | 0.09 | $0.09 | — |
| 2021-12-29 | 0.09 | $0.09 | — |
| 2021-12-28 | 0.09 | $0.09 | — |
| 2021-12-27 | 0.09 | $0.09 | 1000 |
| 2021-12-23 | 0.09 | $0.09 | — |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | — |
| 2021-12-20 | 0.09 | $0.09 | — |
| 2021-12-17 | 0.09 | $0.09 | — |
| 2021-12-16 | 0.09 | $0.09 | — |
| 2021-12-15 | 0.09 | $0.09 | — |
| 2021-12-14 | 0.09 | $0.09 | — |
| 2021-12-13 | 0.09 | $0.09 | — |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | — |
| 2021-12-03 | 0.09 | $0.09 | — |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | — |
| 2021-11-29 | 0.09 | $0.09 | — |
| 2021-11-26 | 0.09 | $0.09 | — |
| 2021-11-24 | 0.09 | $0.09 | — |
| 2021-11-23 | 0.09 | $0.09 | — |
| 2021-11-22 | 0.09 | $0.09 | — |
| 2021-11-19 | 0.09 | $0.09 | — |
| 2021-11-18 | 0.09 | $0.09 | — |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.09 | $0.09 | — |
| 2021-11-15 | 0.09 | $0.09 | — |
| 2021-11-12 | 0.09 | $0.09 | — |
| 2021-11-11 | 0.09 | $0.09 | — |
| 2021-11-10 | 0.09 | $0.09 | — |
| 2021-11-09 | 0.09 | $0.09 | — |
| 2021-11-08 | 0.09 | $0.09 | — |
| 2021-11-05 | 0.09 | $0.09 | — |
| 2021-11-04 | 0.09 | $0.09 | — |
| 2021-11-03 | 0.09 | $0.09 | — |
| 2021-11-02 | 0.09 | $0.09 | — |
| 2021-11-01 | 0.09 | $0.09 | — |
| 2021-10-29 | 0.09 | $0.09 | — |
| 2021-10-28 | 0.09 | $0.09 | — |
| 2021-10-27 | 0.09 | $0.09 | — |
| 2021-10-26 | 0.09 | $0.09 | — |
| 2021-10-25 | 0.09 | $0.09 | — |
| 2021-10-22 | 0.09 | $0.09 | — |
| 2021-10-21 | 0.09 | $0.09 | — |
| 2021-10-20 | 0.09 | $0.09 | — |
| 2021-10-19 | 0.09 | $0.09 | — |
| 2021-10-18 | 0.09 | $0.09 | 300 |
| 2021-10-15 | 0.09 | $0.09 | — |
| 2021-10-14 | 0.09 | $0.09 | — |
| 2021-10-13 | 0.09 | $0.09 | — |
| 2021-10-12 | 0.09 | $0.09 | — |
| 2021-10-11 | 0.09 | $0.09 | — |
| 2021-10-08 | 0.09 | $0.09 | — |
| 2021-10-07 | 0.09 | $0.09 | — |
| 2021-10-06 | 0.09 | $0.09 | — |
| 2021-10-05 | 0.09 | $0.09 | — |
| 2021-10-04 | 0.09 | $0.09 | — |
| 2021-10-01 | 0.09 | $0.09 | — |
| 2021-09-30 | 0.09 | $0.09 | — |
| 2021-09-29 | 0.09 | $0.09 | — |
| 2021-09-28 | 0.10 | $0.09 | — |
| 2021-09-27 | 0.10 | $0.09 | — |
| 2021-09-24 | 0.10 | $0.09 | 1500 |
| 2021-09-23 | 0.10 | $0.10 | — |
| 2021-09-22 | 0.10 | $0.10 | — |
| 2021-09-21 | 0.10 | $0.10 | — |
| 2021-09-20 | 0.10 | $0.10 | — |
| 2021-09-17 | 0.10 | $0.10 | — |
| 2021-09-16 | 0.09 | $0.10 | — |
| 2021-09-15 | 0.09 | $0.10 | 300 |
| 2021-09-14 | 0.09 | $0.09 | — |
| 2021-09-13 | 0.09 | $0.09 | — |
| 2021-09-10 | 0.09 | $0.09 | — |
| 2021-09-09 | 0.09 | $0.09 | — |
| 2021-09-08 | 0.09 | $0.09 | — |
| 2021-09-07 | 0.09 | $0.09 | — |
| 2021-09-03 | 0.09 | $0.09 | — |
| 2021-09-02 | 0.09 | $0.09 | — |
| 2021-09-01 | 0.09 | $0.09 | — |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | — |
| 2021-08-27 | 0.09 | $0.09 | — |
| 2021-08-26 | 0.09 | $0.09 | — |
| 2021-08-25 | 0.09 | $0.09 | — |
| 2021-08-24 | 0.09 | $0.09 | — |
| 2021-08-23 | 0.09 | $0.09 | — |
| 2021-08-20 | 0.09 | $0.09 | — |
| 2021-08-19 | 0.09 | $0.09 | — |
| 2021-08-18 | 0.09 | $0.09 | — |
| 2021-08-17 | 0.09 | $0.09 | — |
| 2021-08-16 | 0.09 | $0.09 | — |
| 2021-08-13 | 0.09 | $0.09 | — |
| 2021-08-12 | 0.09 | $0.09 | — |
| 2021-08-11 | 0.09 | $0.09 | 8625 |
| 2021-08-10 | 0.09 | $0.10 | 3300 |
| 2021-08-09 | 0.09 | $0.09 | — |
| 2021-08-06 | 0.09 | $0.09 | — |
| 2021-08-05 | 0.09 | $0.09 | — |
| 2021-08-04 | 0.09 | $0.09 | — |
| 2021-08-03 | 0.09 | $0.09 | — |
| 2021-08-02 | 0.09 | $0.09 | — |
| 2021-07-30 | 0.09 | $0.09 | — |
| 2021-07-29 | 0.09 | $0.09 | — |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.09 | $0.09 | — |
| 2021-07-23 | 0.09 | $0.09 | — |
| 2021-07-22 | 0.09 | $0.09 | — |
| 2021-07-21 | 0.09 | $0.09 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.17
2026-07-17
Close Price
$0.11
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
55.96
Maximum
99.62
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.17 | $0.11 | 1000 |
| 2026-07-16 | 50.17 | $0.11 | — |
| 2026-07-15 | 50.17 | $0.11 | 1000 |
| 2026-07-14 | 50.17 | $0.11 | 1000 |
| 2026-07-13 | 50.17 | $0.11 | 1000 |
| 2026-07-10 | 50.17 | $0.11 | 1000 |
| 2026-07-09 | 50.17 | $0.11 | 1000 |
| 2026-07-08 | 50.17 | $0.11 | 1000 |
| 2026-07-07 | 50.17 | $0.11 | — |
| 2026-07-06 | 50.17 | $0.11 | 1000 |
| 2026-07-02 | 50.17 | $0.11 | 1000 |
| 2026-07-01 | 50.17 | $0.11 | 1000 |
| 2026-06-30 | 50.17 | $0.11 | 1000 |
| 2026-06-29 | 50.17 | $0.11 | 2000 |
| 2026-06-26 | 50.17 | $0.11 | 1000 |
| 2026-06-25 | 50.17 | $0.11 | 1000 |
| 2026-06-24 | 50.17 | $0.11 | 1000 |
| 2026-06-23 | 50.17 | $0.11 | 1000 |
| 2026-06-22 | 50.17 | $0.11 | 1000 |
| 2026-06-18 | 50.17 | $0.11 | 1000 |
| 2026-06-17 | 50.17 | $0.11 | 1000 |
| 2026-06-16 | 50.17 | $0.11 | 1000 |
| 2026-06-15 | 50.17 | $0.11 | 1000 |
| 2026-06-12 | 50.17 | $0.11 | 1000 |
| 2026-06-11 | 50.17 | $0.11 | 1000 |
| 2026-06-10 | 50.17 | $0.11 | — |
| 2026-06-09 | 50.17 | $0.11 | — |
| 2026-06-08 | 50.17 | $0.11 | — |
| 2026-06-05 | 50.17 | $0.11 | 1000 |
| 2026-06-04 | 50.17 | $0.11 | — |
| 2026-06-03 | 50.17 | $0.11 | 1000 |
| 2026-06-02 | 50.17 | $0.11 | 1000 |
| 2026-06-01 | 50.17 | $0.11 | 1000 |
| 2026-05-29 | 50.17 | $0.11 | 1000 |
| 2026-05-28 | 50.17 | $0.11 | 1000 |
| 2026-05-27 | 50.17 | $0.11 | 1000 |
| 2026-05-26 | 50.17 | $0.11 | 1000 |
| 2026-05-22 | 50.17 | $0.11 | 1000 |
| 2026-05-21 | 50.17 | $0.11 | 1000 |
| 2026-05-20 | 50.17 | $0.11 | 1000 |
| 2026-05-19 | 50.17 | $0.11 | 80500 |
| 2026-05-18 | 12.47 | $0.10 | 9200 |
| 2026-05-15 | 44.32 | $0.11 | — |
| 2026-05-14 | 44.32 | $0.11 | 1000 |
| 2026-05-13 | 44.32 | $0.11 | 1000 |
| 2026-05-12 | 44.32 | $0.11 | 1000 |
| 2026-05-11 | 44.32 | $0.11 | 1000 |
| 2026-05-08 | 44.32 | $0.11 | 1000 |
| 2026-05-07 | 44.32 | $0.11 | — |
| 2026-05-06 | 44.32 | $0.11 | 1000 |
| 2026-05-05 | 44.32 | $0.11 | 1000 |
| 2026-05-04 | 44.32 | $0.11 | — |
| 2026-05-01 | 44.32 | $0.11 | 1000 |
| 2026-04-30 | 44.32 | $0.11 | 1000 |
| 2026-04-29 | 44.32 | $0.11 | 1000 |
| 2026-04-28 | 44.32 | $0.11 | 1000 |
| 2026-04-27 | 44.32 | $0.11 | 1000 |
| 2026-04-24 | 44.32 | $0.11 | 1000 |
| 2026-04-23 | 44.32 | $0.11 | 1000 |
| 2026-04-22 | 44.32 | $0.11 | 1000 |
| 2026-04-21 | 44.32 | $0.11 | 1000 |
| 2026-04-20 | 44.32 | $0.11 | — |
| 2026-04-17 | 44.32 | $0.11 | 1000 |
| 2026-04-16 | 44.32 | $0.11 | 1000 |
| 2026-04-15 | 44.32 | $0.11 | 1000 |
| 2026-04-14 | 44.32 | $0.11 | 1000 |
| 2026-04-13 | 44.32 | $0.11 | 1000 |
| 2026-04-10 | 44.32 | $0.11 | 1000 |
| 2026-04-09 | 44.32 | $0.11 | 1000 |
| 2026-04-08 | 44.32 | $0.11 | — |
| 2026-04-07 | 44.32 | $0.11 | — |
| 2026-04-06 | 44.32 | $0.11 | 1000 |
| 2026-04-02 | 44.32 | $0.11 | 1000 |
| 2026-04-01 | 44.32 | $0.11 | 1000 |
| 2026-03-31 | 44.32 | $0.11 | 1000 |
| 2026-03-30 | 44.32 | $0.11 | 1000 |
| 2026-03-27 | 44.32 | $0.11 | 1000 |
| 2026-03-26 | 44.32 | $0.11 | 1000 |
| 2026-03-25 | 44.32 | $0.11 | 1000 |
| 2026-03-24 | 44.32 | $0.11 | 1000 |
| 2026-03-23 | 44.32 | $0.11 | 1000 |
| 2026-03-20 | 44.32 | $0.11 | 1000 |
| 2026-03-19 | 44.32 | $0.11 | — |
| 2026-03-18 | 44.32 | $0.11 | 1000 |
| 2026-03-17 | 44.32 | $0.11 | 1000 |
| 2026-03-16 | 44.32 | $0.11 | — |
| 2026-03-13 | 44.32 | $0.11 | 1000 |
| 2026-03-12 | 44.32 | $0.11 | 1000 |
| 2026-03-11 | 44.32 | $0.11 | 1000 |
| 2026-03-10 | 44.32 | $0.11 | 1000 |
| 2026-03-09 | 44.32 | $0.11 | 1000 |
| 2026-03-06 | 44.32 | $0.11 | 1000 |
| 2026-03-05 | 44.32 | $0.11 | 1000 |
| 2026-03-04 | 44.32 | $0.11 | 1000 |
| 2026-03-03 | 44.32 | $0.11 | 1000 |
| 2026-03-02 | 44.32 | $0.11 | 1000 |
| 2026-02-27 | 44.32 | $0.11 | 1000 |
| 2026-02-26 | 44.32 | $0.11 | 1000 |
| 2026-02-25 | 44.32 | $0.11 | 1000 |
| 2026-02-24 | 44.32 | $0.11 | 1000 |
| 2026-02-23 | 44.32 | $0.11 | 1000 |
| 2026-02-20 | 44.32 | $0.11 | — |
| 2026-02-19 | 44.32 | $0.11 | — |
| 2026-02-18 | 46.75 | $0.11 | 1200 |
| 2026-02-17 | 77.40 | $0.15 | — |
| 2026-02-13 | 77.40 | $0.15 | — |
| 2026-02-12 | 77.40 | $0.15 | — |
| 2026-02-11 | 77.40 | $0.15 | — |
| 2026-02-10 | 79.68 | $0.15 | 1000 |
| 2026-02-09 | 75.35 | $0.14 | — |
| 2026-02-06 | 75.35 | $0.14 | — |
| 2026-02-05 | 75.35 | $0.14 | 5000 |
| 2026-02-04 | 75.35 | $0.14 | 5000 |
| 2026-02-03 | 75.35 | $0.14 | 5000 |
| 2026-02-02 | 75.35 | $0.14 | 5000 |
| 2026-01-30 | 75.35 | $0.14 | — |
| 2026-01-29 | 75.35 | $0.14 | 5000 |
| 2026-01-28 | 75.35 | $0.14 | 5000 |
| 2026-01-27 | 75.35 | $0.14 | 5000 |
| 2026-01-26 | 75.35 | $0.14 | 5000 |
| 2026-01-23 | 75.35 | $0.14 | 5000 |
| 2026-01-22 | 75.35 | $0.14 | 5000 |
| 2026-01-21 | 78.60 | $0.14 | 5000 |
| 2026-01-20 | 63.99 | $0.10 | 5000 |
| 2026-01-16 | 63.99 | $0.10 | 5000 |
| 2026-01-15 | 68.29 | $0.10 | 5000 |
| 2026-01-14 | 15.30 | $0.06 | 5000 |
| 2026-01-13 | 15.30 | $0.06 | 5000 |
| 2026-01-12 | 15.30 | $0.06 | 5000 |
| 2026-01-09 | 15.30 | $0.06 | 5000 |
| 2026-01-08 | 15.30 | $0.06 | 5000 |
| 2026-01-07 | 15.30 | $0.06 | 5000 |
| 2026-01-06 | 15.30 | $0.06 | — |
| 2026-01-05 | 15.30 | $0.06 | 5000 |
| 2026-01-02 | 15.30 | $0.06 | 5000 |
| 2025-12-31 | 15.30 | $0.06 | 5000 |
| 2025-12-30 | 15.30 | $0.06 | 5000 |
| 2025-12-29 | 16.09 | $0.06 | 9200 |
| 2025-12-26 | 81.96 | $0.10 | 5000 |
| 2025-12-24 | 81.96 | $0.10 | — |
| 2025-12-23 | 81.96 | $0.10 | 5000 |
| 2025-12-22 | 81.96 | $0.10 | 5000 |
| 2025-12-19 | 81.96 | $0.10 | 5000 |
| 2025-12-18 | 81.96 | $0.10 | 5000 |
| 2025-12-17 | 81.96 | $0.10 | 5000 |
| 2025-12-16 | 81.96 | $0.10 | 5000 |
| 2025-12-15 | 81.96 | $0.10 | 5000 |
| 2025-12-12 | 81.96 | $0.10 | — |
| 2025-12-11 | 81.96 | $0.10 | — |
| 2025-12-10 | 81.96 | $0.10 | — |
| 2025-12-09 | 81.96 | $0.10 | — |
| 2025-12-08 | 81.96 | $0.10 | 14 |
| 2025-12-05 | 81.96 | $0.10 | 14 |
| 2025-12-04 | 81.96 | $0.10 | 14 |
| 2025-12-03 | 81.96 | $0.10 | 14 |
| 2025-12-02 | 81.96 | $0.10 | — |
| 2025-12-01 | 81.96 | $0.10 | 1500 |
| 2025-11-28 | 0.02 | $0.08 | 14 |
| 2025-11-26 | 0.02 | $0.08 | 14 |
| 2025-11-25 | 0.02 | $0.08 | — |
| 2025-11-24 | 0.02 | $0.08 | 14 |
| 2025-11-21 | 0.02 | $0.08 | 14 |
| 2025-11-20 | 0.02 | $0.08 | 14 |
| 2025-11-19 | 0.02 | $0.08 | 14 |
| 2025-11-18 | 0.02 | $0.08 | 14 |
| 2025-11-17 | 0.02 | $0.08 | 14 |
| 2025-11-14 | 0.02 | $0.08 | 14 |
| 2025-11-13 | 0.02 | $0.08 | 14 |
| 2025-11-12 | 0.02 | $0.08 | 14 |
| 2025-11-11 | 0.02 | $0.08 | 14 |
| 2025-11-10 | 0.02 | $0.08 | 14 |
| 2025-11-07 | 0.02 | $0.08 | 14 |
| 2025-11-06 | 0.02 | $0.08 | 1600 |
| 2025-11-05 | 50.78 | $0.09 | 14 |
| 2025-11-04 | 50.78 | $0.09 | 14 |
| 2025-11-03 | 50.78 | $0.09 | 14 |
| 2025-10-31 | 50.78 | $0.09 | 14 |
| 2025-10-30 | 50.78 | $0.09 | 14 |
| 2025-10-29 | 50.78 | $0.09 | 14 |
| 2025-10-28 | 50.78 | $0.09 | — |
| 2025-10-27 | 50.78 | $0.09 | — |
| 2025-10-24 | 50.78 | $0.09 | — |
| 2025-10-23 | 50.78 | $0.09 | — |
| 2025-10-22 | 50.78 | $0.09 | — |
| 2025-10-21 | 50.78 | $0.09 | — |
| 2025-10-20 | 50.78 | $0.09 | — |
| 2025-10-17 | 50.78 | $0.09 | — |
| 2025-10-16 | 50.78 | $0.09 | — |
| 2025-10-15 | 50.78 | $0.09 | — |
| 2025-10-14 | 50.78 | $0.09 | — |
| 2025-10-13 | 50.78 | $0.09 | — |
| 2025-10-10 | 50.78 | $0.09 | — |
| 2025-10-09 | 50.78 | $0.09 | — |
| 2025-10-08 | 50.78 | $0.09 | — |
| 2025-10-07 | 50.78 | $0.09 | — |
| 2025-10-06 | 50.78 | $0.09 | — |
| 2025-10-03 | 50.78 | $0.09 | — |
| 2025-10-02 | 50.78 | $0.09 | — |
| 2025-10-01 | 50.78 | $0.09 | — |
| 2025-09-30 | 50.78 | $0.09 | — |
| 2025-09-29 | 50.78 | $0.09 | 14 |
| 2025-09-26 | 50.78 | $0.09 | — |
| 2025-09-25 | 50.78 | $0.09 | — |
| 2025-09-24 | 50.78 | $0.09 | — |
| 2025-09-23 | 50.78 | $0.09 | — |
| 2025-09-22 | 50.78 | $0.09 | — |
| 2025-09-19 | 50.78 | $0.09 | — |
| 2025-09-18 | 50.78 | $0.09 | — |
| 2025-09-17 | 50.78 | $0.09 | — |
| 2025-09-16 | 50.78 | $0.09 | — |
| 2025-09-15 | 50.78 | $0.09 | 14 |
| 2025-09-12 | 50.78 | $0.09 | — |
| 2025-09-11 | 50.78 | $0.09 | — |
| 2025-09-10 | 50.78 | $0.09 | — |
| 2025-09-09 | 50.78 | $0.09 | — |
| 2025-09-08 | 50.78 | $0.09 | — |
| 2025-09-05 | 50.78 | $0.09 | — |
| 2025-09-04 | 50.78 | $0.09 | — |
| 2025-09-03 | 50.78 | $0.09 | — |
| 2025-09-02 | 50.78 | $0.09 | 14 |
| 2025-08-29 | 50.78 | $0.09 | 14 |
| 2025-08-28 | 50.78 | $0.09 | — |
| 2025-08-27 | 50.78 | $0.09 | — |
| 2025-08-26 | 50.78 | $0.09 | — |
| 2025-08-25 | 50.78 | $0.09 | — |
| 2025-08-22 | 50.78 | $0.09 | 14 |
| 2025-08-21 | 50.78 | $0.09 | 14 |
| 2025-08-20 | 50.78 | $0.09 | 14 |
| 2025-08-19 | 50.78 | $0.09 | 14 |
| 2025-08-18 | 50.78 | $0.09 | — |
| 2025-08-15 | 50.78 | $0.09 | — |
| 2025-08-14 | 50.78 | $0.09 | — |
| 2025-08-13 | 50.78 | $0.09 | — |
| 2025-08-12 | 50.78 | $0.09 | — |
| 2025-08-11 | 50.78 | $0.09 | — |
| 2025-08-08 | 50.78 | $0.09 | — |
| 2025-08-07 | 50.78 | $0.09 | — |
| 2025-08-06 | 50.78 | $0.09 | — |
| 2025-08-05 | 50.78 | $0.09 | — |
| 2025-08-04 | 50.78 | $0.09 | — |
| 2025-08-01 | 50.78 | $0.09 | — |
| 2025-07-31 | 50.78 | $0.09 | — |
| 2025-07-30 | 50.78 | $0.09 | — |
| 2025-07-29 | 50.78 | $0.09 | — |
| 2025-07-28 | 50.78 | $0.09 | — |
| 2025-07-25 | 50.78 | $0.09 | — |
| 2025-07-24 | 50.78 | $0.09 | — |
| 2025-07-23 | 50.78 | $0.09 | — |
| 2025-07-22 | 50.78 | $0.09 | — |
| 2025-07-21 | 50.78 | $0.09 | — |
| 2025-07-18 | 50.78 | $0.09 | — |
| 2025-07-17 | 50.78 | $0.09 | — |
| 2025-07-16 | 50.78 | $0.09 | — |
| 2025-07-15 | 50.78 | $0.09 | — |
| 2025-07-14 | 50.78 | $0.09 | — |
| 2025-07-11 | 50.78 | $0.09 | — |
| 2025-07-10 | 50.78 | $0.09 | — |
| 2025-07-09 | 50.78 | $0.09 | — |
| 2025-07-08 | 50.78 | $0.09 | — |
| 2025-07-07 | 50.78 | $0.09 | — |
| 2025-07-03 | 50.78 | $0.09 | — |
| 2025-07-02 | 50.78 | $0.09 | — |
| 2025-07-01 | 50.78 | $0.09 | — |
| 2025-06-30 | 50.78 | $0.09 | — |
| 2025-06-27 | 50.78 | $0.09 | — |
| 2025-06-26 | 50.78 | $0.09 | — |
| 2025-06-25 | 50.78 | $0.09 | — |
| 2025-06-24 | 50.78 | $0.09 | — |
| 2025-06-23 | 50.78 | $0.09 | — |
| 2025-06-20 | 50.78 | $0.09 | — |
| 2025-06-18 | 50.78 | $0.09 | — |
| 2025-06-17 | 50.78 | $0.09 | — |
| 2025-06-16 | 50.78 | $0.09 | — |
| 2025-06-13 | 50.78 | $0.09 | — |
| 2025-06-12 | 50.78 | $0.09 | — |
| 2025-06-11 | 50.78 | $0.09 | — |
| 2025-06-10 | 50.78 | $0.09 | — |
| 2025-06-09 | 50.78 | $0.09 | — |
| 2025-06-06 | 50.78 | $0.09 | — |
| 2025-06-05 | 50.78 | $0.09 | — |
| 2025-06-04 | 50.78 | $0.09 | — |
| 2025-06-03 | 50.78 | $0.09 | — |
| 2025-06-02 | 50.78 | $0.09 | — |
| 2025-05-30 | 50.78 | $0.09 | — |
| 2025-05-29 | 50.78 | $0.09 | — |
| 2025-05-28 | 50.78 | $0.09 | — |
| 2025-05-27 | 50.78 | $0.09 | — |
| 2025-05-23 | 50.78 | $0.09 | — |
| 2025-05-22 | 50.78 | $0.09 | — |
| 2025-05-21 | 50.78 | $0.09 | — |
| 2025-05-20 | 50.78 | $0.09 | — |
| 2025-05-19 | 50.78 | $0.09 | — |
| 2025-05-16 | 50.78 | $0.09 | — |
| 2025-05-15 | 50.78 | $0.09 | — |
| 2025-05-14 | 50.78 | $0.09 | — |
| 2025-05-13 | 50.78 | $0.09 | — |
| 2025-05-12 | 50.78 | $0.09 | — |
| 2025-05-09 | 50.78 | $0.09 | — |
| 2025-05-08 | 50.78 | $0.09 | — |
| 2025-05-07 | 50.78 | $0.09 | — |
| 2025-05-06 | 50.78 | $0.09 | — |
| 2025-05-05 | 50.78 | $0.09 | — |
| 2025-05-02 | 50.78 | $0.09 | — |
| 2025-05-01 | 50.78 | $0.09 | — |
| 2025-04-30 | 50.78 | $0.09 | — |
| 2025-04-29 | 50.78 | $0.09 | — |
| 2025-04-28 | 50.78 | $0.09 | — |
| 2025-04-25 | 50.78 | $0.09 | — |
| 2025-04-24 | 50.78 | $0.09 | — |
| 2025-04-23 | 50.78 | $0.09 | — |
| 2025-04-22 | 50.78 | $0.09 | — |
| 2025-04-21 | 50.78 | $0.09 | — |
| 2025-04-17 | 50.78 | $0.09 | — |
| 2025-04-16 | 50.78 | $0.09 | — |
| 2025-04-15 | 50.78 | $0.09 | — |
| 2025-04-14 | 50.78 | $0.09 | — |
| 2025-04-11 | 50.78 | $0.09 | — |
| 2025-04-10 | 50.78 | $0.09 | — |
| 2025-04-09 | 50.78 | $0.09 | — |
| 2025-04-08 | 50.78 | $0.09 | — |
| 2025-04-07 | 50.78 | $0.09 | — |
| 2025-04-04 | 50.78 | $0.09 | — |
| 2025-04-03 | 3.83 | $0.09 | 2000 |
| 2025-04-02 | 40.85 | $0.09 | — |
| 2025-04-01 | 40.85 | $0.09 | — |
| 2025-03-31 | 40.85 | $0.09 | — |
| 2025-03-28 | 40.85 | $0.09 | — |
| 2025-03-27 | 40.85 | $0.09 | — |
| 2025-03-26 | 40.85 | $0.09 | — |
| 2025-03-25 | 40.85 | $0.09 | — |
| 2025-03-24 | 40.85 | $0.09 | — |
| 2025-03-21 | 40.85 | $0.09 | — |
| 2025-03-20 | 40.85 | $0.09 | — |
| 2025-03-19 | 40.85 | $0.09 | — |
| 2025-03-18 | 40.85 | $0.09 | — |
| 2025-03-17 | 40.85 | $0.09 | — |
| 2025-03-14 | 40.85 | $0.09 | — |
| 2025-03-13 | 40.85 | $0.09 | — |
| 2025-03-12 | 40.85 | $0.09 | — |
| 2025-03-11 | 40.85 | $0.09 | — |
| 2025-03-10 | 40.85 | $0.09 | — |
| 2025-03-07 | 40.85 | $0.09 | — |
| 2025-03-06 | 40.85 | $0.09 | — |
| 2025-03-05 | 40.85 | $0.09 | — |
| 2025-03-04 | 40.85 | $0.09 | — |
| 2025-03-03 | 40.85 | $0.09 | — |
| 2025-02-28 | 40.85 | $0.09 | — |
| 2025-02-27 | 40.85 | $0.09 | — |
| 2025-02-26 | 40.85 | $0.09 | — |
| 2025-02-25 | 40.85 | $0.09 | — |
| 2025-02-24 | 40.85 | $0.09 | — |
| 2025-02-21 | 40.85 | $0.09 | — |
| 2025-02-20 | 24.31 | $0.09 | 500 |
| 2025-02-19 | 33.11 | $0.09 | — |
| 2025-02-18 | 33.11 | $0.09 | — |
| 2025-02-14 | 33.11 | $0.09 | — |
| 2025-02-13 | 33.11 | $0.09 | — |
| 2025-02-12 | 33.11 | $0.09 | — |
| 2025-02-11 | 33.11 | $0.09 | — |
| 2025-02-10 | 33.11 | $0.09 | — |
| 2025-02-07 | 33.11 | $0.09 | — |
| 2025-02-06 | 33.11 | $0.09 | — |
| 2025-02-05 | 33.11 | $0.09 | — |
| 2025-02-04 | 33.11 | $0.09 | — |
| 2025-02-03 | 33.11 | $0.09 | — |
| 2025-01-31 | 33.11 | $0.09 | — |
| 2025-01-30 | 33.11 | $0.09 | — |
| 2025-01-29 | 33.11 | $0.09 | — |
| 2025-01-28 | 33.11 | $0.09 | — |
| 2025-01-27 | 33.11 | $0.09 | — |
| 2025-01-24 | 33.11 | $0.09 | — |
| 2025-01-23 | 33.11 | $0.09 | — |
| 2025-01-22 | 33.11 | $0.09 | — |
| 2025-01-21 | 33.11 | $0.09 | — |
| 2025-01-17 | 33.11 | $0.09 | — |
| 2025-01-16 | 33.11 | $0.09 | — |
| 2025-01-15 | 33.11 | $0.09 | — |
| 2025-01-14 | 33.11 | $0.09 | — |
| 2025-01-13 | 33.11 | $0.09 | — |
| 2025-01-10 | 33.11 | $0.09 | — |
| 2025-01-08 | 33.11 | $0.09 | — |
| 2025-01-07 | 33.11 | $0.09 | — |
| 2025-01-06 | 33.11 | $0.09 | — |
| 2025-01-03 | 33.11 | $0.09 | — |
| 2025-01-02 | 33.11 | $0.09 | — |
| 2024-12-31 | 33.11 | $0.09 | — |
| 2024-12-30 | 33.11 | $0.09 | — |
| 2024-12-27 | 33.11 | $0.09 | — |
| 2024-12-26 | 33.11 | $0.09 | — |
| 2024-12-24 | 33.11 | $0.09 | — |
| 2024-12-23 | 33.11 | $0.09 | — |
| 2024-12-20 | 33.11 | $0.09 | — |
| 2024-12-19 | 33.11 | $0.09 | — |
| 2024-12-18 | 33.11 | $0.09 | — |
| 2024-12-17 | 33.11 | $0.09 | — |
| 2024-12-16 | 33.11 | $0.09 | — |
| 2024-12-13 | 33.11 | $0.09 | — |
| 2024-12-12 | 33.11 | $0.09 | — |
| 2024-12-11 | 33.11 | $0.09 | — |
| 2024-12-10 | 33.11 | $0.09 | — |
| 2024-12-09 | 33.11 | $0.09 | — |
| 2024-12-06 | 33.11 | $0.09 | — |
| 2024-12-05 | 33.11 | $0.09 | — |
| 2024-12-04 | 33.11 | $0.09 | — |
| 2024-12-03 | 33.11 | $0.09 | — |
| 2024-12-02 | 16.27 | $0.09 | 3500 |
| 2024-11-29 | 99.62 | $0.10 | — |
| 2024-11-27 | 99.62 | $0.10 | — |
| 2024-11-26 | 99.62 | $0.10 | — |
| 2024-11-25 | 99.62 | $0.10 | — |
| 2024-11-22 | 99.62 | $0.10 | — |
| 2024-11-21 | 99.62 | $0.10 | — |
| 2024-11-20 | 99.62 | $0.10 | — |
| 2024-11-19 | 99.62 | $0.10 | — |
| 2024-11-18 | 99.62 | $0.10 | — |
| 2024-11-15 | 99.62 | $0.10 | — |
| 2024-11-14 | 99.62 | $0.10 | — |
| 2024-11-13 | 99.62 | $0.10 | — |
| 2024-11-12 | 99.62 | $0.10 | — |
| 2024-11-11 | 99.62 | $0.10 | — |
| 2024-11-08 | 99.62 | $0.10 | — |
| 2024-11-07 | 99.62 | $0.10 | — |
| 2024-11-06 | 99.62 | $0.10 | — |
| 2024-11-05 | 99.62 | $0.10 | — |
| 2024-11-04 | 99.62 | $0.10 | — |
| 2024-11-01 | 99.62 | $0.10 | — |
| 2024-10-31 | 99.62 | $0.10 | — |
| 2024-10-30 | 99.62 | $0.10 | — |
| 2024-10-29 | 99.62 | $0.10 | — |
| 2024-10-28 | 99.62 | $0.10 | — |
| 2024-10-25 | 99.62 | $0.10 | — |
| 2024-10-24 | 99.62 | $0.10 | — |
| 2024-10-23 | 99.62 | $0.10 | — |
| 2024-10-22 | 99.62 | $0.10 | — |
| 2024-10-21 | 99.62 | $0.10 | — |
| 2024-10-18 | 99.62 | $0.10 | — |
| 2024-10-17 | 99.62 | $0.10 | — |
| 2024-10-16 | 99.62 | $0.10 | — |
| 2024-10-15 | 99.62 | $0.10 | — |
| 2024-10-14 | 99.62 | $0.10 | — |
| 2024-10-11 | 99.62 | $0.10 | — |
| 2024-10-10 | 99.62 | $0.10 | — |
| 2024-10-09 | 99.62 | $0.10 | — |
| 2024-10-08 | 99.62 | $0.10 | — |
| 2024-10-07 | 99.62 | $0.10 | 2600 |
| 2024-10-04 | 63.04 | $0.08 | — |
| 2024-10-03 | 63.04 | $0.08 | — |
| 2024-10-02 | 63.04 | $0.08 | — |
| 2024-10-01 | 63.04 | $0.08 | — |
| 2024-09-30 | 63.04 | $0.08 | — |
| 2024-09-27 | 63.04 | $0.08 | — |
| 2024-09-26 | 63.04 | $0.08 | — |
| 2024-09-25 | 63.04 | $0.08 | — |
| 2024-09-24 | 63.04 | $0.08 | — |
| 2024-09-23 | 63.04 | $0.08 | — |
| 2024-09-20 | 63.04 | $0.08 | — |
| 2024-09-19 | 63.04 | $0.08 | — |
| 2024-09-18 | 63.04 | $0.08 | — |
| 2024-09-17 | 63.04 | $0.08 | — |
| 2024-09-16 | 63.04 | $0.08 | — |
| 2024-09-13 | 63.04 | $0.08 | — |
| 2024-09-12 | 63.04 | $0.08 | — |
| 2024-09-11 | 63.04 | $0.08 | — |
| 2024-09-10 | 63.04 | $0.08 | — |
| 2024-09-09 | 63.04 | $0.08 | — |
| 2024-09-06 | 63.04 | $0.08 | — |
| 2024-09-05 | 63.04 | $0.08 | — |
| 2024-09-04 | 63.04 | $0.08 | — |
| 2024-09-03 | 63.04 | $0.08 | — |
| 2024-08-30 | 63.04 | $0.08 | — |
| 2024-08-29 | 63.04 | $0.08 | — |
| 2024-08-28 | 63.04 | $0.08 | — |
| 2024-08-27 | 63.04 | $0.08 | — |
| 2024-08-26 | 63.04 | $0.08 | — |
| 2024-08-23 | 63.04 | $0.08 | — |
| 2024-08-22 | 63.04 | $0.08 | — |
| 2024-08-21 | 63.04 | $0.08 | — |
| 2024-08-20 | 63.04 | $0.08 | — |
| 2024-08-19 | 63.04 | $0.08 | — |
| 2024-08-16 | 63.04 | $0.08 | — |
| 2024-08-15 | 63.04 | $0.08 | — |
| 2024-08-14 | 63.04 | $0.08 | — |
| 2024-08-13 | 63.04 | $0.08 | — |
| 2024-08-12 | 63.04 | $0.08 | — |
| 2024-08-09 | 63.04 | $0.08 | — |
| 2024-08-08 | 63.04 | $0.08 | — |
| 2024-08-07 | 63.04 | $0.08 | — |
| 2024-08-06 | 63.04 | $0.08 | — |
| 2024-08-05 | 63.04 | $0.08 | — |
| 2024-08-02 | 63.04 | $0.08 | — |
| 2024-08-01 | 63.04 | $0.08 | — |
| 2024-07-31 | 63.04 | $0.08 | — |
| 2024-07-30 | 63.04 | $0.08 | — |
| 2024-07-29 | 63.04 | $0.08 | — |
| 2024-07-26 | 63.04 | $0.08 | — |
| 2024-07-25 | 63.04 | $0.08 | — |
| 2024-07-24 | 63.04 | $0.08 | — |
| 2024-07-23 | 63.04 | $0.08 | — |
| 2024-07-22 | 63.04 | $0.08 | — |
| 2024-07-19 | 63.04 | $0.08 | — |
| 2024-07-18 | 63.04 | $0.08 | — |
| 2024-07-17 | 63.04 | $0.08 | — |
| 2024-07-16 | 63.04 | $0.08 | — |
| 2024-07-15 | 63.04 | $0.08 | — |
| 2024-07-12 | 63.04 | $0.08 | — |
| 2024-07-11 | 63.04 | $0.08 | — |
| 2024-07-10 | 63.04 | $0.08 | — |
| 2024-07-09 | 63.04 | $0.08 | — |
| 2024-07-08 | 63.04 | $0.08 | — |
| 2024-07-05 | 63.04 | $0.08 | — |
| 2024-07-03 | 63.04 | $0.08 | — |
| 2024-07-02 | 63.04 | $0.08 | — |
| 2024-07-01 | 39.86 | $0.08 | 500 |
| 2024-06-28 | 98.59 | $0.08 | — |
| 2024-06-27 | 98.59 | $0.08 | — |
| 2024-06-26 | 98.59 | $0.08 | — |
| 2024-06-25 | 98.59 | $0.08 | — |
| 2024-06-24 | 98.59 | $0.08 | — |
| 2024-06-21 | 98.59 | $0.08 | — |
| 2024-06-20 | 98.59 | $0.08 | — |
| 2024-06-18 | 98.59 | $0.08 | — |
| 2024-06-17 | 98.59 | $0.08 | — |
| 2024-06-14 | 98.59 | $0.08 | — |
| 2024-06-13 | 98.59 | $0.08 | — |
| 2024-06-12 | 98.59 | $0.08 | — |
| 2024-06-11 | 98.59 | $0.08 | — |
| 2024-06-10 | 98.59 | $0.08 | — |
| 2024-06-07 | 98.59 | $0.08 | — |
| 2024-06-06 | 98.59 | $0.08 | — |
| 2024-06-05 | 98.59 | $0.08 | — |
| 2024-06-04 | 98.59 | $0.08 | — |
| 2024-06-03 | 98.59 | $0.08 | — |
| 2024-05-31 | 98.59 | $0.08 | — |
| 2024-05-30 | 98.59 | $0.08 | — |
| 2024-05-29 | 98.59 | $0.08 | — |
| 2024-05-28 | 98.59 | $0.08 | — |
| 2024-05-24 | 98.59 | $0.08 | — |
| 2024-05-23 | 98.59 | $0.08 | — |
| 2024-05-22 | 98.59 | $0.08 | — |
| 2024-05-21 | 98.59 | $0.08 | — |
| 2024-05-20 | 98.59 | $0.08 | — |
| 2024-05-17 | 98.59 | $0.08 | — |
| 2024-05-16 | 98.59 | $0.08 | — |
| 2024-05-15 | 98.59 | $0.08 | — |
| 2024-05-14 | 98.59 | $0.08 | — |
| 2024-05-13 | 98.59 | $0.08 | — |
| 2024-05-10 | 98.59 | $0.08 | — |
| 2024-05-09 | 98.59 | $0.08 | 4000 |
| 2024-05-08 | 33.06 | $0.07 | — |
| 2024-05-07 | 33.06 | $0.07 | — |
| 2024-05-06 | 33.06 | $0.07 | — |
| 2024-05-03 | 33.06 | $0.07 | — |
| 2024-05-02 | 33.06 | $0.07 | — |
| 2024-05-01 | 33.06 | $0.07 | — |
| 2024-04-30 | 33.06 | $0.07 | — |
| 2024-04-29 | 33.06 | $0.07 | — |
| 2024-04-26 | 33.06 | $0.07 | — |
| 2024-04-25 | 33.06 | $0.07 | — |
| 2024-04-24 | 33.06 | $0.07 | — |
| 2024-04-23 | 33.06 | $0.07 | — |
| 2024-04-22 | 33.06 | $0.07 | — |
| 2024-04-19 | 33.06 | $0.07 | — |
| 2024-04-18 | 33.06 | $0.07 | — |
| 2024-04-17 | 33.06 | $0.07 | — |
| 2024-04-16 | 33.06 | $0.07 | — |
| 2024-04-15 | 33.06 | $0.07 | — |
| 2024-04-12 | 33.06 | $0.07 | — |
| 2024-04-11 | 33.06 | $0.07 | — |
| 2024-04-10 | 33.06 | $0.07 | — |
| 2024-04-09 | 33.06 | $0.07 | — |
| 2024-04-08 | 33.06 | $0.07 | — |
| 2024-04-05 | 33.06 | $0.07 | — |
| 2024-04-04 | 33.06 | $0.07 | — |
| 2024-04-03 | 33.06 | $0.07 | — |
| 2024-04-02 | 33.06 | $0.07 | — |
| 2024-04-01 | 33.06 | $0.07 | — |
| 2024-03-28 | 33.06 | $0.07 | — |
| 2024-03-27 | 33.06 | $0.07 | — |
| 2024-03-26 | 33.06 | $0.07 | — |
| 2024-03-25 | 33.06 | $0.07 | — |
| 2024-03-22 | 33.06 | $0.07 | — |
| 2024-03-21 | 33.06 | $0.07 | — |
| 2024-03-20 | 33.06 | $0.07 | — |
| 2024-03-19 | 33.06 | $0.07 | — |
| 2024-03-18 | 33.06 | $0.07 | — |
| 2024-03-15 | 33.06 | $0.07 | — |
| 2024-03-14 | 33.06 | $0.07 | — |
| 2024-03-13 | 33.06 | $0.07 | — |
| 2024-03-12 | 33.06 | $0.07 | — |
| 2024-03-11 | 33.06 | $0.07 | — |
| 2024-03-08 | 33.06 | $0.07 | — |
| 2024-03-07 | 33.06 | $0.07 | — |
| 2024-03-06 | 33.06 | $0.07 | — |
| 2024-03-05 | 33.06 | $0.07 | — |
| 2024-03-04 | 33.06 | $0.07 | — |
| 2024-03-01 | 33.06 | $0.07 | — |
| 2024-02-29 | 33.06 | $0.07 | — |
| 2024-02-28 | 33.06 | $0.07 | — |
| 2024-02-27 | 33.06 | $0.07 | — |
| 2024-02-26 | 33.06 | $0.07 | — |
| 2024-02-23 | 33.06 | $0.07 | — |
| 2024-02-22 | 33.06 | $0.07 | — |
| 2024-02-21 | 33.06 | $0.07 | — |
| 2024-02-20 | 33.06 | $0.07 | — |
| 2024-02-16 | 33.06 | $0.07 | — |
| 2024-02-15 | 33.06 | $0.07 | — |
| 2024-02-14 | 33.06 | $0.07 | — |
| 2024-02-13 | 33.06 | $0.07 | — |
| 2024-02-12 | 33.06 | $0.07 | — |
| 2024-02-09 | 33.06 | $0.07 | — |
| 2024-02-08 | 33.06 | $0.07 | — |
| 2024-02-07 | 33.06 | $0.07 | — |
| 2024-02-06 | 33.06 | $0.07 | — |
| 2024-02-05 | 33.06 | $0.07 | — |
| 2024-02-02 | 33.06 | $0.07 | — |
| 2024-02-01 | 33.06 | $0.07 | — |
| 2024-01-31 | 33.06 | $0.07 | — |
| 2024-01-30 | 33.06 | $0.07 | — |
| 2024-01-29 | 33.06 | $0.07 | — |
| 2024-01-26 | 33.06 | $0.07 | — |
| 2024-01-25 | 33.06 | $0.07 | — |
| 2024-01-24 | 33.06 | $0.07 | — |
| 2024-01-23 | 33.06 | $0.07 | — |
| 2024-01-22 | 33.06 | $0.07 | — |
| 2024-01-19 | 33.06 | $0.07 | — |
| 2024-01-18 | 33.06 | $0.07 | — |
| 2024-01-17 | 33.06 | $0.07 | — |
| 2024-01-16 | 33.06 | $0.07 | — |
| 2024-01-12 | 33.06 | $0.07 | — |
| 2024-01-11 | 33.06 | $0.07 | — |
| 2024-01-10 | 33.06 | $0.07 | — |
| 2024-01-09 | 33.06 | $0.07 | — |
| 2024-01-08 | 33.06 | $0.07 | — |
| 2024-01-05 | 33.06 | $0.07 | — |
| 2024-01-04 | 33.06 | $0.07 | — |
| 2024-01-03 | 33.06 | $0.07 | — |
| 2024-01-02 | 33.06 | $0.07 | — |
| 2023-12-29 | 33.06 | $0.07 | — |
| 2023-12-28 | 33.06 | $0.07 | — |
| 2023-12-27 | 33.06 | $0.07 | — |
| 2023-12-26 | 33.06 | $0.07 | — |
| 2023-12-22 | 33.06 | $0.07 | — |
| 2023-12-21 | 33.06 | $0.07 | — |
| 2023-12-20 | 33.06 | $0.07 | — |
| 2023-12-19 | 33.06 | $0.07 | — |
| 2023-12-18 | 33.06 | $0.07 | — |
| 2023-12-15 | 33.06 | $0.07 | — |
| 2023-12-14 | 33.06 | $0.07 | — |
| 2023-12-13 | 33.06 | $0.07 | — |
| 2023-12-12 | 33.06 | $0.07 | — |
| 2023-12-11 | 33.06 | $0.07 | — |
| 2023-12-08 | 33.06 | $0.07 | — |
| 2023-12-07 | 33.06 | $0.07 | — |
| 2023-12-06 | 33.06 | $0.07 | 5306 |
| 2023-12-05 | 55.53 | $0.09 | — |
| 2023-12-04 | 55.53 | $0.09 | — |
| 2023-12-01 | 55.53 | $0.09 | — |
| 2023-11-30 | 55.53 | $0.09 | 5300 |
| 2023-11-29 | 0.33 | $0.07 | — |
| 2023-11-28 | 0.33 | $0.07 | — |
| 2023-11-27 | 0.33 | $0.07 | — |
| 2023-11-24 | 0.33 | $0.07 | — |
| 2023-11-22 | 0.33 | $0.07 | — |
| 2023-11-21 | 0.33 | $0.07 | — |
| 2023-11-20 | 0.33 | $0.07 | — |
| 2023-11-17 | 0.33 | $0.07 | — |
| 2023-11-16 | 0.33 | $0.07 | 2700 |
| 2023-11-15 | 0.54 | $0.08 | — |
| 2023-11-14 | 0.54 | $0.08 | — |
| 2023-11-13 | 0.54 | $0.08 | — |
| 2023-11-10 | 0.54 | $0.08 | — |
| 2023-11-09 | 0.54 | $0.08 | 2200 |
| 2023-11-08 | 97.82 | $0.10 | — |
| 2023-11-07 | 97.82 | $0.10 | — |
| 2023-11-06 | 97.82 | $0.10 | — |
| 2023-11-03 | 97.82 | $0.10 | — |
| 2023-11-02 | 97.82 | $0.10 | — |
| 2023-11-01 | 97.82 | $0.10 | — |
| 2023-10-31 | 97.82 | $0.10 | — |
| 2023-10-30 | 97.82 | $0.10 | — |
| 2023-10-27 | 97.82 | $0.10 | — |
| 2023-10-26 | 97.82 | $0.10 | — |
| 2023-10-25 | 97.82 | $0.10 | — |
| 2023-10-24 | 97.82 | $0.10 | — |
| 2023-10-23 | 97.82 | $0.10 | — |
| 2023-10-20 | 97.82 | $0.10 | — |
| 2023-10-19 | 97.82 | $0.10 | — |
| 2023-10-18 | 97.82 | $0.10 | — |
| 2023-10-17 | 97.82 | $0.10 | — |
| 2023-10-16 | 97.82 | $0.10 | — |
| 2023-10-13 | 97.82 | $0.10 | — |
| 2023-10-12 | 97.82 | $0.10 | — |
| 2023-10-11 | 97.82 | $0.10 | — |
| 2023-10-10 | 97.82 | $0.10 | — |
| 2023-10-09 | 97.82 | $0.10 | — |
| 2023-10-06 | 97.82 | $0.10 | — |
| 2023-10-05 | 97.82 | $0.10 | — |
| 2023-10-04 | 97.82 | $0.10 | — |
| 2023-10-03 | 97.82 | $0.10 | — |
| 2023-10-02 | 97.82 | $0.10 | — |
| 2023-09-29 | 97.82 | $0.10 | — |
| 2023-09-28 | 97.82 | $0.10 | — |
| 2023-09-27 | 97.82 | $0.10 | — |
| 2023-09-26 | 97.82 | $0.10 | — |
| 2023-09-25 | 97.82 | $0.10 | — |
| 2023-09-22 | 97.82 | $0.10 | — |
| 2023-09-21 | 97.82 | $0.10 | — |
| 2023-09-20 | 97.82 | $0.10 | — |
| 2023-09-19 | 97.82 | $0.10 | — |
| 2023-09-18 | 97.82 | $0.10 | — |
| 2023-09-15 | 97.82 | $0.10 | — |
| 2023-09-14 | 97.82 | $0.10 | — |
| 2023-09-13 | 97.82 | $0.10 | — |
| 2023-09-12 | 97.82 | $0.10 | — |
| 2023-09-11 | 97.82 | $0.10 | — |
| 2023-09-08 | 97.82 | $0.10 | — |
| 2023-09-07 | 97.82 | $0.10 | — |
| 2023-09-06 | 97.82 | $0.10 | — |
| 2023-09-05 | 97.82 | $0.10 | — |
| 2023-09-01 | 97.82 | $0.10 | — |
| 2023-08-31 | 97.82 | $0.10 | — |
| 2023-08-30 | 97.82 | $0.10 | — |
| 2023-08-29 | 97.82 | $0.10 | — |
| 2023-08-28 | 97.82 | $0.10 | — |
| 2023-08-25 | 97.82 | $0.10 | — |
| 2023-08-24 | 97.82 | $0.10 | — |
| 2023-08-23 | 97.82 | $0.10 | — |
| 2023-08-22 | 97.82 | $0.10 | — |
| 2023-08-21 | 97.82 | $0.10 | — |
| 2023-08-18 | 97.82 | $0.10 | — |
| 2023-08-17 | 97.82 | $0.10 | — |
| 2023-08-16 | 97.82 | $0.10 | — |
| 2023-08-15 | 97.82 | $0.10 | — |
| 2023-08-14 | 97.82 | $0.10 | — |
| 2023-08-11 | 97.82 | $0.10 | — |
| 2023-08-10 | 97.82 | $0.10 | — |
| 2023-08-09 | 97.82 | $0.10 | — |
| 2023-08-08 | 97.82 | $0.10 | — |
| 2023-08-07 | 97.82 | $0.10 | — |
| 2023-08-04 | 97.82 | $0.10 | — |
| 2023-08-03 | 97.82 | $0.10 | — |
| 2023-08-02 | 97.82 | $0.10 | — |
| 2023-08-01 | 97.82 | $0.10 | — |
| 2023-07-31 | 97.82 | $0.10 | — |
| 2023-07-28 | 97.82 | $0.10 | — |
| 2023-07-27 | 97.82 | $0.10 | — |
| 2023-07-26 | 97.82 | $0.10 | — |
| 2023-07-25 | 97.82 | $0.10 | — |
| 2023-07-24 | 97.82 | $0.10 | 2000 |
| 2023-07-21 | 97.82 | $0.10 | — |
| 2023-07-20 | 97.82 | $0.10 | — |
| 2023-07-19 | 97.82 | $0.10 | — |
| 2023-07-18 | 97.82 | $0.10 | — |
| 2023-07-17 | 97.82 | $0.10 | — |
| 2023-07-14 | 97.82 | $0.10 | — |
| 2023-07-13 | 97.82 | $0.10 | — |
| 2023-07-12 | 97.82 | $0.10 | — |
| 2023-07-11 | 97.82 | $0.10 | — |
| 2023-07-10 | 97.82 | $0.10 | — |
| 2023-07-07 | 97.82 | $0.10 | — |
| 2023-07-06 | 97.82 | $0.10 | — |
| 2023-07-05 | 97.82 | $0.10 | 300 |
| 2023-07-03 | 97.82 | $0.10 | — |
| 2023-06-30 | 97.82 | $0.10 | — |
| 2023-06-29 | 97.82 | $0.10 | — |
| 2023-06-28 | 97.82 | $0.10 | — |
| 2023-06-27 | 97.82 | $0.10 | — |
| 2023-06-26 | 97.82 | $0.10 | — |
| 2023-06-23 | 97.82 | $0.10 | — |
| 2023-06-22 | 97.82 | $0.10 | — |
| 2023-06-21 | 97.82 | $0.10 | — |
| 2023-06-20 | 97.82 | $0.10 | — |
| 2023-06-16 | 97.82 | $0.10 | — |
| 2023-06-15 | 97.82 | $0.10 | 1000 |
| 2023-06-14 | 51.18 | $0.08 | — |
| 2023-06-13 | 51.18 | $0.08 | — |
| 2023-06-12 | 51.18 | $0.08 | — |
| 2023-06-09 | 51.18 | $0.08 | — |
| 2023-06-08 | 51.18 | $0.08 | — |
| 2023-06-07 | 51.18 | $0.08 | — |
| 2023-06-06 | 51.18 | $0.08 | — |
| 2023-06-05 | 51.18 | $0.08 | — |
| 2023-06-02 | 51.18 | $0.08 | — |
| 2023-06-01 | 51.18 | $0.08 | — |
| 2023-05-31 | 51.18 | $0.08 | — |
| 2023-05-30 | 51.18 | $0.08 | — |
| 2023-05-26 | 51.18 | $0.08 | — |
| 2023-05-25 | 51.18 | $0.08 | — |
| 2023-05-24 | 51.18 | $0.08 | — |
| 2023-05-23 | 51.18 | $0.08 | — |
| 2023-05-22 | 51.18 | $0.08 | — |
| 2023-05-19 | 51.18 | $0.08 | — |
| 2023-05-18 | 51.18 | $0.08 | — |
| 2023-05-17 | 51.18 | $0.08 | — |
| 2023-05-16 | 51.18 | $0.08 | — |
| 2023-05-15 | 51.18 | $0.08 | — |
| 2023-05-12 | 53.02 | $0.08 | 2315 |
| 2023-05-11 | 51.36 | $0.08 | — |
| 2023-05-10 | 51.36 | $0.08 | — |
| 2023-05-09 | 51.36 | $0.08 | — |
| 2023-05-08 | 51.36 | $0.08 | — |
| 2023-05-05 | 51.36 | $0.08 | — |
| 2023-05-04 | 51.36 | $0.08 | — |
| 2023-05-03 | 51.36 | $0.08 | — |
| 2023-05-02 | 51.36 | $0.08 | — |
| 2023-05-01 | 51.36 | $0.08 | — |
| 2023-04-28 | 51.36 | $0.08 | — |
| 2023-04-27 | 51.36 | $0.08 | — |
| 2023-04-26 | 51.36 | $0.08 | — |
| 2023-04-25 | 51.36 | $0.08 | — |
| 2023-04-24 | 51.36 | $0.08 | — |
| 2023-04-21 | 51.36 | $0.08 | — |
| 2023-04-20 | 51.36 | $0.08 | — |
| 2023-04-19 | 51.36 | $0.08 | — |
| 2023-04-18 | 51.36 | $0.08 | — |
| 2023-04-17 | 51.36 | $0.08 | 4742 |
| 2023-04-14 | 51.36 | $0.08 | — |
| 2023-04-13 | 51.36 | $0.08 | — |
| 2023-04-12 | 51.36 | $0.08 | — |
| 2023-04-11 | 51.36 | $0.08 | — |
| 2023-04-10 | 51.36 | $0.08 | — |
| 2023-04-06 | 51.36 | $0.08 | — |
| 2023-04-05 | 51.36 | $0.08 | — |
| 2023-04-04 | 51.36 | $0.08 | — |
| 2023-04-03 | 51.36 | $0.08 | — |
| 2023-03-31 | 51.36 | $0.08 | — |
| 2023-03-30 | 51.36 | $0.08 | — |
| 2023-03-29 | 51.36 | $0.08 | — |
| 2023-03-28 | 51.36 | $0.08 | — |
| 2023-03-27 | 51.36 | $0.08 | — |
| 2023-03-24 | 51.36 | $0.08 | — |
| 2023-03-23 | 51.36 | $0.08 | — |
| 2023-03-22 | 51.36 | $0.08 | — |
| 2023-03-21 | 51.36 | $0.08 | — |
| 2023-03-20 | 51.36 | $0.08 | — |
| 2023-03-17 | 51.36 | $0.08 | — |
| 2023-03-16 | 51.36 | $0.08 | — |
| 2023-03-15 | 37.08 | $0.08 | 4742 |
| 2023-03-14 | 51.42 | $0.08 | — |
| 2023-03-13 | 51.42 | $0.08 | — |
| 2023-03-10 | 51.42 | $0.08 | — |
| 2023-03-09 | 51.42 | $0.08 | — |
| 2023-03-08 | 51.42 | $0.08 | — |
| 2023-03-07 | 51.42 | $0.08 | — |
| 2023-03-06 | 51.42 | $0.08 | — |
| 2023-03-03 | 51.42 | $0.08 | — |
| 2023-03-02 | 51.42 | $0.08 | — |
| 2023-03-01 | 51.42 | $0.08 | — |
| 2023-02-28 | 51.42 | $0.08 | — |
| 2023-02-27 | 37.72 | $0.08 | 125 |
| 2023-02-24 | 14.93 | $0.07 | — |
| 2023-02-23 | 14.93 | $0.07 | — |
| 2023-02-22 | 14.93 | $0.07 | — |
| 2023-02-21 | 14.93 | $0.07 | — |
| 2023-02-17 | 14.93 | $0.07 | — |
| 2023-02-16 | 14.93 | $0.07 | — |
| 2023-02-15 | 14.93 | $0.07 | — |
| 2023-02-14 | 14.93 | $0.07 | — |
| 2023-02-13 | 14.93 | $0.07 | — |
| 2023-02-10 | 14.93 | $0.07 | — |
| 2023-02-09 | 14.93 | $0.07 | — |
| 2023-02-08 | 14.93 | $0.07 | — |
| 2023-02-07 | 14.93 | $0.07 | — |
| 2023-02-06 | 14.93 | $0.07 | — |
| 2023-02-03 | 14.93 | $0.07 | — |
| 2023-02-02 | 14.93 | $0.07 | — |
| 2023-02-01 | 14.93 | $0.07 | — |
| 2023-01-31 | 14.93 | $0.07 | — |
| 2023-01-30 | 14.93 | $0.07 | — |
| 2023-01-27 | 14.93 | $0.07 | — |
| 2023-01-26 | 14.93 | $0.07 | 1923 |
| 2023-01-25 | 19.89 | $0.08 | 4000 |
| 2023-01-24 | 29.05 | $0.09 | — |
| 2023-01-23 | 29.05 | $0.09 | — |
| 2023-01-20 | 29.05 | $0.09 | — |
| 2023-01-19 | 29.05 | $0.09 | — |
| 2023-01-18 | 29.05 | $0.09 | — |
| 2023-01-17 | 29.05 | $0.09 | — |
| 2023-01-13 | 29.05 | $0.09 | — |
| 2023-01-12 | 29.05 | $0.09 | — |
| 2023-01-11 | 29.05 | $0.09 | 2300 |
| 2023-01-10 | 0.03 | $0.08 | — |
| 2023-01-09 | 0.03 | $0.08 | — |
| 2023-01-06 | 0.03 | $0.08 | — |
| 2023-01-05 | 0.03 | $0.08 | 16500 |
| 2023-01-04 | 64.98 | $0.11 | — |
| 2023-01-03 | 64.98 | $0.11 | — |
| 2022-12-30 | 64.98 | $0.11 | — |
| 2022-12-29 | 64.98 | $0.11 | — |
| 2022-12-28 | 64.98 | $0.11 | — |
| 2022-12-27 | 64.98 | $0.11 | — |
| 2022-12-23 | 64.98 | $0.11 | — |
| 2022-12-22 | 64.98 | $0.11 | — |
| 2022-12-21 | 64.98 | $0.11 | — |
| 2022-12-20 | 64.98 | $0.11 | — |
| 2022-12-19 | 64.98 | $0.11 | — |
| 2022-12-16 | 64.98 | $0.11 | — |
| 2022-12-15 | 64.98 | $0.11 | — |
| 2022-12-14 | 64.98 | $0.11 | — |
| 2022-12-13 | 64.98 | $0.11 | — |
| 2022-12-12 | 64.98 | $0.11 | — |
| 2022-12-09 | 64.98 | $0.11 | — |
| 2022-12-08 | 64.98 | $0.11 | — |
| 2022-12-07 | 64.98 | $0.11 | — |
| 2022-12-06 | 64.98 | $0.11 | — |
| 2022-12-05 | 64.98 | $0.11 | — |
| 2022-12-02 | 64.98 | $0.11 | — |
| 2022-12-01 | 64.98 | $0.11 | — |
| 2022-11-30 | 64.98 | $0.11 | — |
| 2022-11-29 | 64.98 | $0.11 | — |
| 2022-11-28 | 64.98 | $0.11 | — |
| 2022-11-25 | 64.98 | $0.11 | — |
| 2022-11-23 | 64.98 | $0.11 | — |
| 2022-11-22 | 64.98 | $0.11 | — |
| 2022-11-21 | 64.98 | $0.11 | — |
| 2022-11-18 | 64.98 | $0.11 | — |
| 2022-11-17 | 64.98 | $0.11 | — |
| 2022-11-16 | 64.98 | $0.11 | — |
| 2022-11-15 | 64.98 | $0.11 | — |
| 2022-11-14 | 64.98 | $0.11 | — |
| 2022-11-11 | 64.98 | $0.11 | — |
| 2022-11-10 | 64.98 | $0.11 | — |
| 2022-11-09 | 64.98 | $0.11 | — |
| 2022-11-08 | 64.98 | $0.11 | — |
| 2022-11-07 | 64.98 | $0.11 | — |
| 2022-11-04 | 64.98 | $0.11 | — |
| 2022-11-03 | 64.98 | $0.11 | — |
| 2022-11-02 | 64.98 | $0.11 | — |
| 2022-11-01 | 64.98 | $0.11 | — |
| 2022-10-31 | 64.98 | $0.11 | — |
| 2022-10-28 | 64.98 | $0.11 | — |
| 2022-10-27 | 64.98 | $0.11 | — |
| 2022-10-26 | 64.98 | $0.11 | — |
| 2022-10-25 | 64.98 | $0.11 | — |
| 2022-10-24 | 64.98 | $0.11 | — |
| 2022-10-21 | 64.98 | $0.11 | — |
| 2022-10-20 | 64.98 | $0.11 | — |
| 2022-10-19 | 64.98 | $0.11 | — |
| 2022-10-18 | 64.98 | $0.11 | — |
| 2022-10-17 | 64.98 | $0.11 | — |
| 2022-10-14 | 64.98 | $0.11 | — |
| 2022-10-13 | 64.98 | $0.11 | — |
| 2022-10-12 | 64.98 | $0.11 | — |
| 2022-10-11 | 64.98 | $0.11 | — |
| 2022-10-10 | 64.98 | $0.11 | — |
| 2022-10-07 | 64.98 | $0.11 | — |
| 2022-10-06 | 64.98 | $0.11 | — |
| 2022-10-05 | 64.98 | $0.11 | — |
| 2022-10-04 | 64.98 | $0.11 | — |
| 2022-10-03 | 64.98 | $0.11 | — |
| 2022-09-30 | 64.98 | $0.11 | — |
| 2022-09-29 | 64.98 | $0.11 | — |
| 2022-09-28 | 64.98 | $0.11 | — |
| 2022-09-27 | 64.98 | $0.11 | — |
| 2022-09-26 | 64.98 | $0.11 | — |
| 2022-09-23 | 64.98 | $0.11 | — |
| 2022-09-22 | 64.98 | $0.11 | — |
| 2022-09-21 | 56.61 | $0.11 | 3000 |
| 2022-09-20 | 73.23 | $0.11 | — |
| 2022-09-19 | 73.23 | $0.11 | — |
| 2022-09-16 | 73.23 | $0.11 | — |
| 2022-09-15 | 73.23 | $0.11 | — |
| 2022-09-14 | 73.23 | $0.11 | — |
| 2022-09-13 | 73.23 | $0.11 | — |
| 2022-09-12 | 73.23 | $0.11 | — |
| 2022-09-09 | 73.23 | $0.11 | — |
| 2022-09-08 | 73.23 | $0.11 | — |
| 2022-09-07 | 73.23 | $0.11 | — |
| 2022-09-06 | 73.23 | $0.11 | — |
| 2022-09-02 | 73.23 | $0.11 | — |
| 2022-09-01 | 73.23 | $0.11 | — |
| 2022-08-31 | 73.23 | $0.11 | — |
| 2022-08-30 | 73.23 | $0.11 | — |
| 2022-08-29 | 73.23 | $0.11 | — |
| 2022-08-26 | 73.23 | $0.11 | — |
| 2022-08-25 | 73.23 | $0.11 | — |
| 2022-08-24 | 73.23 | $0.11 | — |
| 2022-08-23 | 73.23 | $0.11 | — |
| 2022-08-22 | 73.23 | $0.11 | — |
| 2022-08-19 | 73.23 | $0.11 | — |
| 2022-08-18 | 73.23 | $0.11 | — |
| 2022-08-17 | 73.23 | $0.11 | — |
| 2022-08-16 | 73.23 | $0.11 | — |
| 2022-08-15 | 73.23 | $0.11 | — |
| 2022-08-12 | 73.23 | $0.11 | — |
| 2022-08-11 | 73.23 | $0.11 | — |
| 2022-08-10 | 73.23 | $0.11 | — |
| 2022-08-09 | 73.23 | $0.11 | — |
| 2022-08-08 | 73.23 | $0.11 | — |
| 2022-08-05 | 73.23 | $0.11 | — |
| 2022-08-04 | 73.23 | $0.11 | — |
| 2022-08-03 | 73.23 | $0.11 | — |
| 2022-08-02 | 73.23 | $0.11 | — |
| 2022-08-01 | 73.23 | $0.11 | — |
| 2022-07-29 | 73.23 | $0.11 | — |
| 2022-07-28 | 73.23 | $0.11 | — |
| 2022-07-27 | 73.23 | $0.11 | — |
| 2022-07-26 | 73.23 | $0.11 | — |
| 2022-07-25 | 73.23 | $0.11 | — |
| 2022-07-22 | 73.23 | $0.11 | — |
| 2022-07-21 | 73.23 | $0.11 | — |
| 2022-07-20 | 73.23 | $0.11 | — |
| 2022-07-19 | 73.23 | $0.11 | — |
| 2022-07-18 | 73.23 | $0.11 | — |
| 2022-07-15 | 73.23 | $0.11 | — |
| 2022-07-14 | 73.23 | $0.11 | — |
| 2022-07-13 | 73.23 | $0.11 | — |
| 2022-07-12 | 73.23 | $0.11 | — |
| 2022-07-11 | 73.23 | $0.11 | — |
| 2022-07-08 | 73.23 | $0.11 | — |
| 2022-07-07 | 73.23 | $0.11 | — |
| 2022-07-06 | 73.23 | $0.11 | — |
| 2022-07-05 | 73.23 | $0.11 | — |
| 2022-07-01 | 73.23 | $0.11 | — |
| 2022-06-30 | 73.23 | $0.11 | — |
| 2022-06-29 | 73.23 | $0.11 | — |
| 2022-06-28 | 73.23 | $0.11 | — |
| 2022-06-27 | 73.23 | $0.11 | — |
| 2022-06-24 | 73.23 | $0.11 | — |
| 2022-06-23 | 73.23 | $0.11 | — |
| 2022-06-22 | 73.23 | $0.11 | — |
| 2022-06-21 | 73.23 | $0.11 | — |
| 2022-06-17 | 73.23 | $0.11 | — |
| 2022-06-16 | 73.23 | $0.11 | — |
| 2022-06-15 | 73.23 | $0.11 | — |
| 2022-06-14 | 73.23 | $0.11 | — |
| 2022-06-13 | 73.23 | $0.11 | — |
| 2022-06-10 | 73.23 | $0.11 | — |
| 2022-06-09 | 73.23 | $0.11 | — |
| 2022-06-08 | 73.23 | $0.11 | — |
| 2022-06-07 | 73.23 | $0.11 | — |
| 2022-06-06 | 73.23 | $0.11 | — |
| 2022-06-03 | 73.23 | $0.11 | — |
| 2022-06-02 | 73.23 | $0.11 | — |
| 2022-06-01 | 73.23 | $0.11 | — |
| 2022-05-31 | 73.23 | $0.11 | — |
| 2022-05-27 | 73.23 | $0.11 | — |
| 2022-05-26 | 73.23 | $0.11 | — |
| 2022-05-25 | 73.23 | $0.11 | — |
| 2022-05-24 | 73.23 | $0.11 | — |
| 2022-05-23 | 73.23 | $0.11 | — |
| 2022-05-20 | 73.23 | $0.11 | — |
| 2022-05-19 | 73.23 | $0.11 | — |
| 2022-05-18 | 73.23 | $0.11 | — |
| 2022-05-17 | 73.23 | $0.11 | — |
| 2022-05-16 | 73.23 | $0.11 | — |
| 2022-05-13 | 73.23 | $0.11 | — |
| 2022-05-12 | 73.23 | $0.11 | — |
| 2022-05-11 | 73.23 | $0.11 | — |
| 2022-05-10 | 73.23 | $0.11 | — |
| 2022-05-09 | 73.23 | $0.11 | — |
| 2022-05-06 | 73.23 | $0.11 | — |
| 2022-05-05 | 73.23 | $0.11 | 5002 |
| 2022-05-04 | 51.41 | $0.09 | — |
| 2022-05-03 | 51.41 | $0.09 | — |
| 2022-05-02 | 51.41 | $0.09 | — |
| 2022-04-29 | 59.28 | $0.09 | 19700 |
| 2022-04-28 | 13.68 | $0.08 | — |
| 2022-04-27 | 13.68 | $0.08 | — |
| 2022-04-26 | 13.68 | $0.08 | — |
| 2022-04-25 | 13.68 | $0.08 | — |
| 2022-04-22 | 9.81 | $0.08 | 700 |
| 2022-04-21 | 32.54 | $0.09 | — |
| 2022-04-20 | 32.54 | $0.09 | — |
| 2022-04-19 | 32.54 | $0.09 | — |
| 2022-04-18 | 32.54 | $0.09 | — |
| 2022-04-14 | 32.54 | $0.09 | — |
| 2022-04-13 | 32.54 | $0.09 | — |
| 2022-04-12 | 32.54 | $0.09 | — |
| 2022-04-11 | 32.54 | $0.09 | — |
| 2022-04-08 | 32.54 | $0.09 | — |
| 2022-04-07 | 32.54 | $0.09 | — |
| 2022-04-06 | 32.54 | $0.09 | — |
| 2022-04-05 | 32.54 | $0.09 | — |
| 2022-04-04 | 32.54 | $0.09 | — |
| 2022-04-01 | 32.54 | $0.09 | — |
| 2022-03-31 | 32.54 | $0.09 | — |
| 2022-03-30 | 32.54 | $0.09 | — |
| 2022-03-29 | 32.54 | $0.09 | — |
| 2022-03-28 | 32.54 | $0.09 | — |
| 2022-03-25 | 11.99 | $0.09 | 10110 |
| 2022-03-24 | 16.88 | $0.09 | — |
| 2022-03-23 | 16.88 | $0.09 | — |
| 2022-03-22 | 16.88 | $0.09 | — |
| 2022-03-21 | 16.88 | $0.09 | — |
| 2022-03-18 | 16.88 | $0.09 | — |
| 2022-03-17 | 16.88 | $0.09 | — |
| 2022-03-16 | 16.88 | $0.09 | — |
| 2022-03-15 | 16.88 | $0.09 | — |
| 2022-03-14 | 16.88 | $0.09 | — |
| 2022-03-11 | 16.88 | $0.09 | — |
| 2022-03-10 | 16.88 | $0.09 | — |
| 2022-03-09 | 22.73 | $0.09 | 230 |
| 2022-03-08 | 97.99 | $0.10 | — |
| 2022-03-07 | 97.99 | $0.10 | — |
| 2022-03-04 | 97.99 | $0.10 | — |
| 2022-03-03 | 97.99 | $0.10 | — |
| 2022-03-02 | 97.99 | $0.10 | — |
| 2022-03-01 | 97.99 | $0.10 | — |
| 2022-02-28 | 97.99 | $0.10 | — |
| 2022-02-25 | 97.99 | $0.10 | — |
| 2022-02-24 | 97.99 | $0.10 | — |
| 2022-02-23 | 97.99 | $0.10 | — |
| 2022-02-22 | 97.99 | $0.10 | — |
| 2022-02-18 | 97.99 | $0.10 | — |
| 2022-02-17 | 97.99 | $0.10 | — |
| 2022-02-16 | 97.99 | $0.10 | — |
| 2022-02-15 | 97.99 | $0.10 | — |
| 2022-02-14 | 97.99 | $0.10 | — |
| 2022-02-11 | 97.99 | $0.10 | — |
| 2022-02-10 | 97.99 | $0.10 | — |
| 2022-02-09 | 97.99 | $0.10 | — |
| 2022-02-08 | 97.99 | $0.10 | — |
| 2022-02-07 | 97.99 | $0.10 | — |
| 2022-02-04 | 97.99 | $0.10 | — |
| 2022-02-03 | 97.99 | $0.10 | — |
| 2022-02-02 | 97.99 | $0.10 | — |
| 2022-02-01 | 97.99 | $0.10 | — |
| 2022-01-31 | 97.99 | $0.10 | — |
| 2022-01-28 | 97.99 | $0.10 | — |
| 2022-01-27 | 97.99 | $0.10 | — |
| 2022-01-26 | 97.99 | $0.10 | — |
| 2022-01-25 | 97.99 | $0.10 | — |
| 2022-01-24 | 97.99 | $0.10 | 10000 |
| 2022-01-21 | 43.03 | $0.09 | — |
| 2022-01-20 | 43.03 | $0.09 | — |
| 2022-01-19 | 43.03 | $0.09 | — |
| 2022-01-18 | 43.03 | $0.09 | — |
| 2022-01-14 | 43.03 | $0.09 | — |
| 2022-01-13 | 43.03 | $0.09 | — |
| 2022-01-12 | 43.03 | $0.09 | — |
| 2022-01-11 | 43.03 | $0.09 | — |
| 2022-01-10 | 43.03 | $0.09 | — |
| 2022-01-07 | 43.03 | $0.09 | — |
| 2022-01-06 | 43.03 | $0.09 | — |
| 2022-01-05 | 43.03 | $0.09 | — |
| 2022-01-04 | 43.03 | $0.09 | — |
| 2022-01-03 | 43.03 | $0.09 | — |
| 2021-12-31 | 43.03 | $0.09 | — |
| 2021-12-30 | 43.03 | $0.09 | — |
| 2021-12-29 | 43.03 | $0.09 | — |
| 2021-12-28 | 43.03 | $0.09 | — |
| 2021-12-27 | 43.03 | $0.09 | 1000 |
| 2021-12-23 | 43.03 | $0.09 | — |
| 2021-12-22 | 43.03 | $0.09 | — |
| 2021-12-21 | 43.03 | $0.09 | — |
| 2021-12-20 | 43.03 | $0.09 | — |
| 2021-12-17 | 43.03 | $0.09 | — |
| 2021-12-16 | 43.03 | $0.09 | — |
| 2021-12-15 | 43.03 | $0.09 | — |
| 2021-12-14 | 43.03 | $0.09 | — |
| 2021-12-13 | 43.03 | $0.09 | — |
| 2021-12-10 | 43.03 | $0.09 | — |
| 2021-12-09 | 43.03 | $0.09 | — |
| 2021-12-08 | 43.03 | $0.09 | — |
| 2021-12-07 | 43.03 | $0.09 | — |
| 2021-12-06 | 43.03 | $0.09 | — |
| 2021-12-03 | 43.03 | $0.09 | — |
| 2021-12-02 | 43.03 | $0.09 | — |
| 2021-12-01 | 43.03 | $0.09 | — |
| 2021-11-30 | 43.03 | $0.09 | — |
| 2021-11-29 | 43.03 | $0.09 | — |
| 2021-11-26 | 43.03 | $0.09 | — |
| 2021-11-24 | 43.03 | $0.09 | — |
| 2021-11-23 | 43.03 | $0.09 | — |
| 2021-11-22 | 43.03 | $0.09 | — |
| 2021-11-19 | 43.03 | $0.09 | — |
| 2021-11-18 | 43.03 | $0.09 | — |
| 2021-11-17 | 43.03 | $0.09 | — |
| 2021-11-16 | 43.03 | $0.09 | — |
| 2021-11-15 | 43.03 | $0.09 | — |
| 2021-11-12 | 43.03 | $0.09 | — |
| 2021-11-11 | 43.03 | $0.09 | — |
| 2021-11-10 | 43.03 | $0.09 | — |
| 2021-11-09 | 43.03 | $0.09 | — |
| 2021-11-08 | 43.03 | $0.09 | — |
| 2021-11-05 | 43.03 | $0.09 | — |
| 2021-11-04 | 43.03 | $0.09 | — |
| 2021-11-03 | 43.03 | $0.09 | — |
| 2021-11-02 | 43.03 | $0.09 | — |
| 2021-11-01 | 43.03 | $0.09 | — |
| 2021-10-29 | 43.03 | $0.09 | — |
| 2021-10-28 | 43.03 | $0.09 | — |
| 2021-10-27 | 43.03 | $0.09 | — |
| 2021-10-26 | 43.03 | $0.09 | — |
| 2021-10-25 | 43.03 | $0.09 | — |
| 2021-10-22 | 43.03 | $0.09 | — |
| 2021-10-21 | 43.03 | $0.09 | — |
| 2021-10-20 | 43.03 | $0.09 | — |
| 2021-10-19 | 43.03 | $0.09 | — |
| 2021-10-18 | 43.03 | $0.09 | 300 |
| 2021-10-15 | 43.03 | $0.09 | — |
| 2021-10-14 | 43.03 | $0.09 | — |
| 2021-10-13 | 43.03 | $0.09 | — |
| 2021-10-12 | 43.03 | $0.09 | — |
| 2021-10-11 | 43.03 | $0.09 | — |
| 2021-10-08 | 43.03 | $0.09 | — |
| 2021-10-07 | 43.03 | $0.09 | — |
| 2021-10-06 | 43.03 | $0.09 | — |
| 2021-10-05 | 43.03 | $0.09 | — |
| 2021-10-04 | 43.03 | $0.09 | — |
| 2021-10-01 | 43.03 | $0.09 | — |
| 2021-09-30 | 43.03 | $0.09 | — |
| 2021-09-29 | 43.03 | $0.09 | — |
| 2021-09-28 | 43.03 | $0.09 | — |
| 2021-09-27 | 43.03 | $0.09 | — |
| 2021-09-24 | 40.61 | $0.09 | 1500 |
| 2021-09-23 | 72.93 | $0.10 | — |
| 2021-09-22 | 72.93 | $0.10 | — |
| 2021-09-21 | 72.93 | $0.10 | — |
| 2021-09-20 | 72.93 | $0.10 | — |
| 2021-09-17 | 72.93 | $0.10 | — |
| 2021-09-16 | 72.93 | $0.10 | — |
| 2021-09-15 | 72.93 | $0.10 | 300 |
| 2021-09-14 | 45.30 | $0.09 | — |
| 2021-09-13 | 45.30 | $0.09 | — |
| 2021-09-10 | 45.30 | $0.09 | — |
| 2021-09-09 | 45.30 | $0.09 | — |
| 2021-09-08 | 45.30 | $0.09 | — |
| 2021-09-07 | 45.30 | $0.09 | — |
| 2021-09-03 | 45.30 | $0.09 | — |
| 2021-09-02 | 45.30 | $0.09 | — |
| 2021-09-01 | 45.30 | $0.09 | — |
| 2021-08-31 | 45.30 | $0.09 | — |
| 2021-08-30 | 45.30 | $0.09 | — |
| 2021-08-27 | 45.30 | $0.09 | — |
| 2021-08-26 | 45.30 | $0.09 | — |
| 2021-08-25 | 45.30 | $0.09 | — |
| 2021-08-24 | 45.30 | $0.09 | — |
| 2021-08-23 | 45.30 | $0.09 | — |
| 2021-08-20 | 45.30 | $0.09 | — |
| 2021-08-19 | 45.30 | $0.09 | — |
| 2021-08-18 | 45.30 | $0.09 | — |
| 2021-08-17 | 45.30 | $0.09 | — |
| 2021-08-16 | 45.30 | $0.09 | — |
| 2021-08-13 | 45.30 | $0.09 | — |
| 2021-08-12 | 45.30 | $0.09 | — |
| 2021-08-11 | 46.02 | $0.09 | 8625 |
| 2021-08-10 | 64.61 | $0.10 | 3300 |
| 2021-08-09 | 40.63 | $0.09 | — |
| 2021-08-06 | 40.63 | $0.09 | — |
| 2021-08-05 | 40.63 | $0.09 | — |
| 2021-08-04 | 40.63 | $0.09 | — |
| 2021-08-03 | 40.63 | $0.09 | — |
| 2021-08-02 | 40.63 | $0.09 | — |
| 2021-07-30 | 40.63 | $0.09 | — |
| 2021-07-29 | 40.63 | $0.09 | — |
| 2021-07-28 | 40.63 | $0.09 | — |
| 2021-07-27 | 40.63 | $0.09 | — |
| 2021-07-26 | 40.63 | $0.09 | — |
| 2021-07-23 | 40.63 | $0.09 | — |
| 2021-07-22 | 40.63 | $0.09 | — |
| 2021-07-21 | 40.63 | $0.09 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-15
Close Price
$0.11
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-15 | 0.00 | $0.11 | 1000 |
| 2026-06-12 | 0.00 | $0.11 | 1000 |
| 2026-06-11 | 0.00 | $0.11 | 1000 |
| 2026-06-10 | 0.00 | $0.11 | — |
| 2026-06-09 | 0.00 | $0.11 | — |
| 2026-06-08 | 0.00 | $0.11 | — |
| 2026-06-05 | 0.00 | $0.11 | 1000 |
| 2026-06-04 | 0.00 | $0.11 | — |
| 2026-06-03 | 0.00 | $0.11 | 1000 |
| 2026-06-02 | 0.00 | $0.11 | 1000 |
| 2026-06-01 | 0.00 | $0.11 | 1000 |
| 2026-05-29 | 0.00 | $0.11 | 1000 |
| 2026-05-28 | 0.00 | $0.11 | 1000 |
| 2026-05-27 | 0.00 | $0.11 | 1000 |
| 2026-05-26 | 0.00 | $0.11 | 1000 |
| 2026-05-22 | 0.00 | $0.11 | 1000 |
| 2026-05-21 | 0.00 | $0.11 | 1000 |
| 2026-05-20 | 0.00 | $0.11 | 1000 |
| 2026-05-19 | 0.00 | $0.11 | 80500 |
| 2026-05-18 | -100.00 | $0.10 | 9200 |
| 2026-03-17 | -100.00 | $0.11 | 1000 |
| 2026-03-16 | -100.00 | $0.11 | — |
| 2026-03-13 | -100.00 | $0.11 | 1000 |
| 2026-03-12 | -100.00 | $0.11 | 1000 |
| 2026-03-11 | -100.00 | $0.11 | 1000 |
| 2026-03-10 | -100.00 | $0.11 | 1000 |
| 2026-03-09 | -100.00 | $0.11 | 1000 |
| 2026-03-06 | -100.00 | $0.11 | 1000 |
| 2026-03-05 | -100.00 | $0.11 | 1000 |
| 2026-03-04 | -100.00 | $0.11 | 1000 |
| 2026-03-03 | -100.00 | $0.11 | 1000 |
| 2026-03-02 | -100.00 | $0.11 | 1000 |
| 2026-02-27 | -100.00 | $0.11 | 1000 |
| 2026-02-26 | -100.00 | $0.11 | 1000 |
| 2026-02-25 | -100.00 | $0.11 | 1000 |
| 2026-02-24 | -100.00 | $0.11 | 1000 |
| 2026-02-23 | -100.00 | $0.11 | 1000 |
| 2026-02-20 | -100.00 | $0.11 | — |
| 2026-02-19 | -100.00 | $0.11 | — |
| 2026-02-18 | -100.00 | $0.11 | 1200 |
| 2026-02-17 | -3.66 | $0.15 | — |
| 2026-02-13 | -3.66 | $0.15 | — |
| 2026-02-12 | -3.66 | $0.15 | — |
| 2026-02-11 | -2.07 | $0.15 | — |
| 2026-02-10 | 0.00 | $0.15 | 1000 |
| 2026-02-09 | -5.33 | $0.14 | — |
| 2026-02-06 | -5.33 | $0.14 | — |
| 2026-02-05 | -5.33 | $0.14 | 5000 |
| 2026-02-04 | -5.33 | $0.14 | 5000 |
| 2026-02-03 | -5.33 | $0.14 | 5000 |
| 2026-02-02 | -5.33 | $0.14 | 5000 |
| 2026-01-30 | -5.33 | $0.14 | — |
| 2026-01-29 | -5.33 | $0.14 | 5000 |
| 2026-01-28 | -5.33 | $0.14 | 5000 |
| 2026-01-27 | -5.33 | $0.14 | 5000 |
| 2026-01-26 | -5.33 | $0.14 | 5000 |
| 2026-01-23 | -5.33 | $0.14 | 5000 |
| 2026-01-22 | -5.33 | $0.14 | 5000 |
| 2026-01-21 | 0.00 | $0.14 | 5000 |
| 2026-01-20 | -10.21 | $0.10 | 5000 |
| 2026-01-16 | -10.21 | $0.10 | 5000 |
| 2026-01-15 | 0.00 | $0.10 | 5000 |
| 2026-01-14 | -100.00 | $0.06 | 5000 |
| 2026-01-13 | -100.00 | $0.06 | 5000 |
| 2026-01-12 | -100.00 | $0.06 | 5000 |
| 2026-01-09 | -100.00 | $0.06 | 5000 |
| 2026-01-08 | -100.00 | $0.06 | 5000 |
| 2026-01-07 | -100.00 | $0.06 | 5000 |
| 2026-01-06 | -100.00 | $0.06 | — |
| 2026-01-05 | -100.00 | $0.06 | 5000 |
| 2026-01-02 | -100.00 | $0.06 | 5000 |
| 2025-12-31 | -100.00 | $0.06 | 5000 |
| 2025-12-30 | -100.00 | $0.06 | 5000 |
| 2025-12-29 | -100.00 | $0.06 | 9200 |
| 2025-12-26 | 0.00 | $0.10 | 5000 |
| 2025-12-24 | 0.00 | $0.10 | — |
| 2025-12-23 | 0.00 | $0.10 | 5000 |
| 2025-12-22 | 0.00 | $0.10 | 5000 |
| 2025-12-19 | 0.00 | $0.10 | 5000 |
| 2025-12-18 | 0.00 | $0.10 | 5000 |
| 2025-12-17 | 0.00 | $0.10 | 5000 |
| 2025-12-16 | 0.00 | $0.10 | 5000 |
| 2025-12-15 | 0.00 | $0.10 | 5000 |
| 2025-12-12 | 0.00 | $0.10 | — |
| 2025-12-11 | 0.00 | $0.10 | — |
| 2025-12-10 | 0.00 | $0.10 | — |
| 2025-12-09 | 0.00 | $0.10 | — |
| 2025-12-08 | 0.00 | $0.10 | 14 |
| 2025-12-05 | 0.00 | $0.10 | 14 |
| 2025-12-04 | 0.00 | $0.10 | 14 |
| 2025-12-03 | 0.00 | $0.10 | 14 |
| 2025-12-02 | 0.00 | $0.10 | — |
| 2025-12-01 | 0.00 | $0.10 | 1500 |
| 2025-11-28 | -100.00 | $0.08 | 14 |
| 2025-11-26 | -100.00 | $0.08 | 14 |
| 2025-11-25 | -100.00 | $0.08 | — |
| 2025-11-24 | -100.00 | $0.08 | 14 |
| 2025-11-21 | -100.00 | $0.08 | 14 |
| 2025-11-20 | -100.00 | $0.08 | 14 |
| 2025-11-19 | -100.00 | $0.08 | 14 |
| 2025-11-18 | -100.00 | $0.08 | 14 |
| 2025-11-17 | -100.00 | $0.08 | 14 |
| 2025-11-14 | -100.00 | $0.08 | 14 |
| 2025-11-13 | -100.00 | $0.08 | 14 |
| 2025-11-12 | -100.00 | $0.08 | 14 |
| 2025-11-11 | -100.00 | $0.08 | 14 |
| 2025-11-10 | -100.00 | $0.08 | 14 |
| 2025-11-07 | -100.00 | $0.08 | 14 |
| 2025-11-06 | -100.00 | $0.08 | 1600 |
| 2025-05-01 | 0.00 | $0.09 | — |
| 2025-04-30 | 0.00 | $0.09 | — |
| 2025-04-29 | 0.00 | $0.09 | — |
| 2025-04-28 | 0.00 | $0.09 | — |
| 2025-04-25 | 0.00 | $0.09 | — |
| 2025-04-24 | 0.00 | $0.09 | — |
| 2025-04-23 | 0.00 | $0.09 | — |
| 2025-04-22 | 0.00 | $0.09 | — |
| 2025-04-21 | 0.00 | $0.09 | — |
| 2025-04-17 | 0.00 | $0.09 | — |
| 2025-04-16 | 0.00 | $0.09 | — |
| 2025-04-15 | 0.00 | $0.09 | — |
| 2025-04-14 | 0.00 | $0.09 | — |
| 2025-04-11 | 0.00 | $0.09 | — |
| 2025-04-10 | 0.00 | $0.09 | — |
| 2025-04-09 | 0.00 | $0.09 | — |
| 2025-04-08 | 0.00 | $0.09 | — |
| 2025-04-07 | 0.00 | $0.09 | — |
| 2025-04-04 | 0.00 | $0.09 | — |
| 2025-04-03 | -100.00 | $0.09 | 2000 |
| 2025-03-19 | 0.00 | $0.09 | — |
| 2025-03-18 | 0.00 | $0.09 | — |
| 2025-03-17 | 0.00 | $0.09 | — |
| 2025-03-14 | 0.00 | $0.09 | — |
| 2025-03-13 | 0.00 | $0.09 | — |
| 2025-03-12 | 0.00 | $0.09 | — |
| 2025-03-11 | 0.00 | $0.09 | — |
| 2025-03-10 | 0.00 | $0.09 | — |
| 2025-03-07 | 0.00 | $0.09 | — |
| 2025-03-06 | 0.00 | $0.09 | — |
| 2025-03-05 | 0.00 | $0.09 | — |
| 2025-03-04 | 0.00 | $0.09 | — |
| 2025-03-03 | 0.00 | $0.09 | — |
| 2025-02-28 | 0.00 | $0.09 | — |
| 2025-02-27 | 0.00 | $0.09 | — |
| 2025-02-26 | 0.00 | $0.09 | — |
| 2025-02-25 | 0.00 | $0.09 | — |
| 2025-02-24 | 0.00 | $0.09 | — |
| 2025-02-21 | 0.00 | $0.09 | — |
| 2025-02-20 | -100.00 | $0.09 | 500 |
| 2024-12-30 | 0.00 | $0.09 | — |
| 2024-12-27 | -71.43 | $0.09 | — |
| 2024-12-26 | -71.43 | $0.09 | — |
| 2024-12-24 | -71.43 | $0.09 | — |
| 2024-12-23 | -71.43 | $0.09 | — |
| 2024-12-20 | -71.43 | $0.09 | — |
| 2024-12-19 | -71.43 | $0.09 | — |
| 2024-12-18 | -71.43 | $0.09 | — |
| 2024-12-17 | -71.43 | $0.09 | — |
| 2024-12-16 | -71.43 | $0.09 | — |
| 2024-12-13 | -71.43 | $0.09 | — |
| 2024-12-12 | -71.43 | $0.09 | — |
| 2024-12-11 | -71.43 | $0.09 | — |
| 2024-12-10 | -71.43 | $0.09 | — |
| 2024-12-09 | -71.43 | $0.09 | — |
| 2024-12-06 | -71.43 | $0.09 | — |
| 2024-12-05 | -71.43 | $0.09 | — |
| 2024-12-04 | -71.43 | $0.09 | — |
| 2024-12-03 | -71.43 | $0.09 | — |
| 2024-12-02 | -100.00 | $0.09 | 3500 |
| 2024-10-31 | 0.00 | $0.10 | — |
| 2024-10-30 | 0.00 | $0.10 | — |
| 2024-10-29 | 0.00 | $0.10 | — |
| 2024-10-28 | 0.00 | $0.10 | — |
| 2024-10-25 | 0.00 | $0.10 | — |
| 2024-10-24 | 0.00 | $0.10 | — |
| 2024-10-23 | 0.00 | $0.10 | — |
| 2024-10-22 | 0.00 | $0.10 | — |
| 2024-10-21 | 0.00 | $0.10 | — |
| 2024-10-18 | 0.00 | $0.10 | — |
| 2024-10-17 | 0.00 | $0.10 | — |
| 2024-10-16 | 0.00 | $0.10 | — |
| 2024-10-15 | 0.00 | $0.10 | — |
| 2024-10-14 | 0.00 | $0.10 | — |
| 2024-10-11 | 0.00 | $0.10 | — |
| 2024-10-10 | 0.00 | $0.10 | — |
| 2024-10-09 | 0.00 | $0.10 | — |
| 2024-10-08 | 0.00 | $0.10 | — |
| 2024-10-07 | 0.00 | $0.10 | 2600 |
| 2024-07-29 | 0.00 | $0.08 | — |
| 2024-07-26 | 0.00 | $0.08 | — |
| 2024-07-25 | 0.00 | $0.08 | — |
| 2024-07-24 | 0.00 | $0.08 | — |
| 2024-07-23 | 0.00 | $0.08 | — |
| 2024-07-22 | 0.00 | $0.08 | — |
| 2024-07-19 | 0.00 | $0.08 | — |
| 2024-07-18 | 0.00 | $0.08 | — |
| 2024-07-17 | 0.00 | $0.08 | — |
| 2024-07-16 | 0.00 | $0.08 | — |
| 2024-07-15 | 0.00 | $0.08 | — |
| 2024-07-12 | 0.00 | $0.08 | — |
| 2024-07-11 | 0.00 | $0.08 | — |
| 2024-07-10 | 0.00 | $0.08 | — |
| 2024-07-09 | 0.00 | $0.08 | — |
| 2024-07-08 | 0.00 | $0.08 | — |
| 2024-07-05 | 0.00 | $0.08 | — |
| 2024-07-03 | 0.00 | $0.08 | — |
| 2024-07-02 | 0.00 | $0.08 | — |
| 2024-07-01 | -100.00 | $0.08 | 500 |
| 2024-06-05 | 0.00 | $0.08 | — |
| 2024-06-04 | 0.00 | $0.08 | — |
| 2024-06-03 | 0.00 | $0.08 | — |
| 2024-05-31 | 0.00 | $0.08 | — |
| 2024-05-30 | 0.00 | $0.08 | — |
| 2024-05-29 | 0.00 | $0.08 | — |
| 2024-05-28 | 0.00 | $0.08 | — |
| 2024-05-24 | 0.00 | $0.08 | — |
| 2024-05-23 | 0.00 | $0.08 | — |
| 2024-05-22 | 0.00 | $0.08 | — |
| 2024-05-21 | 0.00 | $0.08 | — |
| 2024-05-20 | 0.00 | $0.08 | — |
| 2024-05-17 | 0.00 | $0.08 | — |
| 2024-05-16 | 0.00 | $0.08 | — |
| 2024-05-15 | 0.00 | $0.08 | — |
| 2024-05-14 | 0.00 | $0.08 | — |
| 2024-05-13 | 0.00 | $0.08 | — |
| 2024-05-10 | 0.00 | $0.08 | — |
| 2024-05-09 | 0.00 | $0.08 | 4000 |
| 2024-01-03 | -100.00 | $0.07 | — |
| 2024-01-02 | -100.00 | $0.07 | — |
| 2023-12-29 | -100.00 | $0.07 | — |
| 2023-12-28 | -100.00 | $0.07 | — |
| 2023-12-27 | -100.00 | $0.07 | — |
| 2023-12-26 | -100.00 | $0.07 | — |
| 2023-12-22 | -100.00 | $0.07 | — |
| 2023-12-21 | -100.00 | $0.07 | — |
| 2023-12-20 | -100.00 | $0.07 | — |
| 2023-12-19 | -100.00 | $0.07 | — |
| 2023-12-18 | -100.00 | $0.07 | — |
| 2023-12-15 | -100.00 | $0.07 | — |
| 2023-12-14 | -100.00 | $0.07 | — |
| 2023-12-13 | -100.00 | $0.07 | — |
| 2023-12-12 | -100.00 | $0.07 | — |
| 2023-12-11 | -100.00 | $0.07 | — |
| 2023-12-08 | -100.00 | $0.07 | — |
| 2023-12-07 | -100.00 | $0.07 | — |
| 2023-12-06 | -100.00 | $0.07 | 5306 |
| 2023-12-05 | -33.33 | $0.09 | — |
| 2023-12-04 | -33.33 | $0.09 | — |
| 2023-12-01 | -33.33 | $0.09 | — |
| 2023-11-30 | -33.33 | $0.09 | 5300 |
| 2023-11-29 | -100.00 | $0.07 | — |
| 2023-11-28 | -100.00 | $0.07 | — |
| 2023-11-27 | -100.00 | $0.07 | — |
| 2023-11-24 | -100.00 | $0.07 | — |
| 2023-11-22 | -100.00 | $0.07 | — |
| 2023-11-21 | -100.00 | $0.07 | — |
| 2023-11-20 | -100.00 | $0.07 | — |
| 2023-11-17 | -100.00 | $0.07 | — |
| 2023-11-16 | -100.00 | $0.07 | 2700 |
| 2023-11-15 | -100.00 | $0.08 | — |
| 2023-11-14 | -100.00 | $0.08 | — |
| 2023-11-13 | -100.00 | $0.08 | — |
| 2023-11-10 | -100.00 | $0.08 | — |
| 2023-11-09 | -100.00 | $0.08 | 2200 |
| 2023-07-13 | 0.00 | $0.10 | — |
| 2023-07-12 | 0.00 | $0.10 | — |
| 2023-07-11 | 0.00 | $0.10 | — |
| 2023-07-10 | 0.00 | $0.10 | — |
| 2023-07-07 | 0.00 | $0.10 | — |
| 2023-07-06 | 0.00 | $0.10 | — |
| 2023-07-05 | 0.00 | $0.10 | 300 |
| 2023-07-03 | 0.00 | $0.10 | — |
| 2023-06-30 | 0.00 | $0.10 | — |
| 2023-06-29 | 0.00 | $0.10 | — |
| 2023-06-28 | 0.00 | $0.10 | — |
| 2023-06-27 | 0.00 | $0.10 | — |
| 2023-06-26 | 0.00 | $0.10 | — |
| 2023-06-23 | 0.00 | $0.10 | — |
| 2023-06-22 | 0.00 | $0.10 | — |
| 2023-06-21 | 0.00 | $0.10 | — |
| 2023-06-20 | 0.00 | $0.10 | — |
| 2023-06-16 | 0.00 | $0.10 | — |
| 2023-06-15 | 0.00 | $0.10 | 1000 |
| 2023-06-09 | -100.00 | $0.08 | — |
| 2023-06-08 | -100.00 | $0.08 | — |
| 2023-06-07 | -100.00 | $0.08 | — |
| 2023-06-06 | -100.00 | $0.08 | — |
| 2023-06-05 | -100.00 | $0.08 | — |
| 2023-06-02 | -100.00 | $0.08 | — |
| 2023-06-01 | -100.00 | $0.08 | — |
| 2023-05-31 | -100.00 | $0.08 | — |
| 2023-05-30 | -100.00 | $0.08 | — |
| 2023-05-26 | -100.00 | $0.08 | — |
| 2023-05-25 | -100.00 | $0.08 | — |
| 2023-05-24 | -100.00 | $0.08 | — |
| 2023-05-23 | -100.00 | $0.08 | — |
| 2023-05-22 | -100.00 | $0.08 | — |
| 2023-05-19 | -100.00 | $0.08 | — |
| 2023-05-18 | -100.00 | $0.08 | — |
| 2023-05-17 | -100.00 | $0.08 | — |
| 2023-05-16 | -100.00 | $0.08 | — |
| 2023-05-15 | -100.00 | $0.08 | — |
| 2023-05-12 | 0.00 | $0.08 | 2315 |
| 2023-04-12 | -71.35 | $0.08 | — |
| 2023-04-11 | -71.35 | $0.08 | — |
| 2023-04-10 | -71.35 | $0.08 | — |
| 2023-04-06 | -71.35 | $0.08 | — |
| 2023-04-05 | -71.35 | $0.08 | — |
| 2023-04-04 | -71.35 | $0.08 | — |
| 2023-04-03 | -71.35 | $0.08 | — |
| 2023-03-31 | -71.35 | $0.08 | — |
| 2023-03-30 | -71.35 | $0.08 | — |
| 2023-03-29 | -71.35 | $0.08 | — |
| 2023-03-28 | -71.35 | $0.08 | — |
| 2023-03-27 | -71.35 | $0.08 | — |
| 2023-03-24 | -71.35 | $0.08 | — |
| 2023-03-23 | -55.46 | $0.08 | — |
| 2023-03-22 | -55.46 | $0.08 | — |
| 2023-03-21 | -55.46 | $0.08 | — |
| 2023-03-20 | -55.46 | $0.08 | — |
| 2023-03-17 | -55.46 | $0.08 | — |
| 2023-03-16 | -55.46 | $0.08 | — |
| 2023-03-15 | -77.73 | $0.08 | 4742 |
| 2023-03-14 | 0.00 | $0.08 | — |
| 2023-03-13 | 0.00 | $0.08 | — |
| 2023-03-10 | 0.00 | $0.08 | — |
| 2023-03-09 | 0.00 | $0.08 | — |
| 2023-03-08 | 0.00 | $0.08 | — |
| 2023-03-07 | 0.00 | $0.08 | — |
| 2023-03-06 | 0.00 | $0.08 | — |
| 2023-03-03 | 0.00 | $0.08 | — |
| 2023-03-02 | 0.00 | $0.08 | — |
| 2023-03-01 | 0.00 | $0.08 | — |
| 2023-02-28 | 0.00 | $0.08 | — |
| 2023-02-27 | 0.00 | $0.08 | 125 |
| 2023-02-22 | -100.00 | $0.07 | — |
| 2023-02-21 | -100.00 | $0.07 | — |
| 2023-02-17 | -100.00 | $0.07 | — |
| 2023-02-16 | -100.00 | $0.07 | — |
| 2023-02-15 | -100.00 | $0.07 | — |
| 2023-02-14 | -100.00 | $0.07 | — |
| 2023-02-13 | -100.00 | $0.07 | — |
| 2023-02-10 | -100.00 | $0.07 | — |
| 2023-02-09 | -100.00 | $0.07 | — |
| 2023-02-08 | -100.00 | $0.07 | — |
| 2023-02-07 | -100.00 | $0.07 | — |
| 2023-02-06 | -100.00 | $0.07 | — |
| 2023-02-03 | -100.00 | $0.07 | — |
| 2023-02-02 | -100.00 | $0.07 | — |
| 2023-02-01 | -100.00 | $0.07 | — |
| 2023-01-31 | -100.00 | $0.07 | — |
| 2023-01-30 | -100.00 | $0.07 | — |
| 2023-01-27 | -100.00 | $0.07 | — |
| 2023-01-26 | -100.00 | $0.07 | 1923 |
| 2023-01-25 | -100.00 | $0.08 | 4000 |
| 2023-01-24 | -66.67 | $0.09 | — |
| 2023-01-23 | -66.67 | $0.09 | — |
| 2023-01-20 | -66.67 | $0.09 | — |
| 2023-01-19 | -66.67 | $0.09 | — |
| 2023-01-18 | -66.67 | $0.09 | — |
| 2023-01-17 | -66.67 | $0.09 | — |
| 2023-01-13 | -66.67 | $0.09 | — |
| 2023-01-12 | -66.67 | $0.09 | — |
| 2023-01-11 | -66.67 | $0.09 | 2300 |
| 2023-01-10 | -100.00 | $0.08 | — |
| 2023-01-09 | -100.00 | $0.08 | — |
| 2023-01-06 | -100.00 | $0.08 | — |
| 2023-01-05 | -100.00 | $0.08 | 16500 |
| 2022-10-18 | 0.00 | $0.11 | — |
| 2022-10-17 | 0.00 | $0.11 | — |
| 2022-10-14 | 0.00 | $0.11 | — |
| 2022-10-13 | 0.00 | $0.11 | — |
| 2022-10-12 | 0.00 | $0.11 | — |
| 2022-10-11 | 0.00 | $0.11 | — |
| 2022-10-10 | 0.00 | $0.11 | — |
| 2022-10-07 | 0.00 | $0.11 | — |
| 2022-10-06 | 0.00 | $0.11 | — |
| 2022-10-05 | 0.00 | $0.11 | — |
| 2022-10-04 | 0.00 | $0.11 | — |
| 2022-10-03 | 0.00 | $0.11 | — |
| 2022-09-30 | 0.00 | $0.11 | — |
| 2022-09-29 | 0.00 | $0.11 | — |
| 2022-09-28 | 0.00 | $0.11 | — |
| 2022-09-27 | 0.00 | $0.11 | — |
| 2022-09-26 | 0.00 | $0.11 | — |
| 2022-09-23 | 0.00 | $0.11 | — |
| 2022-09-22 | 0.00 | $0.11 | — |
| 2022-09-21 | -0.50 | $0.11 | 3000 |
| 2022-06-01 | 0.00 | $0.11 | — |
| 2022-05-31 | 0.00 | $0.11 | — |
| 2022-05-27 | 0.00 | $0.11 | — |
| 2022-05-26 | 0.00 | $0.11 | — |
| 2022-05-25 | 0.00 | $0.11 | — |
| 2022-05-24 | 0.00 | $0.11 | — |
| 2022-05-23 | 0.00 | $0.11 | — |
| 2022-05-20 | 0.00 | $0.11 | — |
| 2022-05-19 | 0.00 | $0.11 | — |
| 2022-05-18 | 0.00 | $0.11 | — |
| 2022-05-17 | 0.00 | $0.11 | — |
| 2022-05-16 | 0.00 | $0.11 | — |
| 2022-05-13 | 0.00 | $0.11 | — |
| 2022-05-12 | 0.00 | $0.11 | — |
| 2022-05-11 | 0.00 | $0.11 | — |
| 2022-05-10 | 0.00 | $0.11 | — |
| 2022-05-09 | 0.00 | $0.11 | — |
| 2022-05-06 | 0.00 | $0.11 | — |
| 2022-05-05 | 0.00 | $0.11 | 5002 |
| 2022-05-04 | -26.30 | $0.09 | — |
| 2022-05-03 | -26.30 | $0.09 | — |
| 2022-05-02 | -26.30 | $0.09 | — |
| 2022-04-29 | 0.00 | $0.09 | 19700 |
| 2022-04-28 | -93.90 | $0.08 | — |
| 2022-04-27 | -93.90 | $0.08 | — |
| 2022-04-26 | -93.90 | $0.08 | — |
| 2022-04-25 | -93.90 | $0.08 | — |
| 2022-04-22 | -100.00 | $0.08 | 700 |
| 2022-04-21 | 0.00 | $0.09 | — |
| 2022-04-20 | 0.00 | $0.09 | — |
| 2022-04-19 | 0.00 | $0.09 | — |
| 2022-04-18 | 0.00 | $0.09 | — |
| 2022-04-14 | 0.00 | $0.09 | — |
| 2022-04-13 | 0.00 | $0.09 | — |
| 2022-04-12 | 0.00 | $0.09 | — |
| 2022-04-11 | 0.00 | $0.09 | — |
| 2022-04-08 | 0.00 | $0.09 | — |
| 2022-04-07 | 0.00 | $0.09 | — |
| 2022-04-06 | 0.00 | $0.09 | — |
| 2022-04-05 | -52.63 | $0.09 | — |
| 2022-04-04 | -78.74 | $0.09 | — |
| 2022-04-01 | -78.74 | $0.09 | — |
| 2022-03-31 | -78.74 | $0.09 | — |
| 2022-03-30 | -78.74 | $0.09 | — |
| 2022-03-29 | -78.74 | $0.09 | — |
| 2022-03-28 | -78.74 | $0.09 | — |
| 2022-03-25 | -100.00 | $0.09 | 10110 |
| 2022-03-24 | -100.00 | $0.09 | — |
| 2022-03-23 | -100.00 | $0.09 | — |
| 2022-03-22 | -100.00 | $0.09 | — |
| 2022-03-21 | -100.00 | $0.09 | — |
| 2022-03-18 | -100.00 | $0.09 | — |
| 2022-03-17 | -100.00 | $0.09 | — |
| 2022-03-16 | -100.00 | $0.09 | — |
| 2022-03-15 | -100.00 | $0.09 | — |
| 2022-03-14 | -100.00 | $0.09 | — |
| 2022-03-11 | -100.00 | $0.09 | — |
| 2022-03-10 | -100.00 | $0.09 | — |
| 2022-03-09 | -100.00 | $0.09 | 230 |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | 0.00 | $0.10 | — |
| 2022-02-11 | 0.00 | $0.10 | — |
| 2022-02-10 | 0.00 | $0.10 | — |
| 2022-02-09 | 0.00 | $0.10 | — |
| 2022-02-08 | 0.00 | $0.10 | — |
| 2022-02-07 | 0.00 | $0.10 | — |
| 2022-02-04 | 0.00 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.10 | — |
| 2022-02-02 | 0.00 | $0.10 | — |
| 2022-02-01 | 0.00 | $0.10 | — |
| 2022-01-31 | 0.00 | $0.10 | — |
| 2022-01-28 | 0.00 | $0.10 | — |
| 2022-01-27 | 0.00 | $0.10 | — |
| 2022-01-26 | 0.00 | $0.10 | — |
| 2022-01-25 | 0.00 | $0.10 | — |
| 2022-01-24 | 0.00 | $0.10 | 10000 |
| 2021-10-21 | 0.00 | $0.09 | — |
| 2021-10-20 | -90.91 | $0.09 | — |
| 2021-10-19 | -90.91 | $0.09 | — |
| 2021-10-18 | -90.91 | $0.09 | 300 |
| 2021-10-15 | -90.91 | $0.09 | — |
| 2021-10-14 | -90.91 | $0.09 | — |
| 2021-10-13 | -90.91 | $0.09 | — |
| 2021-10-12 | -90.91 | $0.09 | — |
| 2021-10-11 | -90.91 | $0.09 | — |
| 2021-10-08 | -90.91 | $0.09 | — |
| 2021-10-07 | -90.91 | $0.09 | — |
| 2021-10-06 | -90.91 | $0.09 | — |
| 2021-10-05 | -90.91 | $0.09 | — |
| 2021-10-04 | -90.91 | $0.09 | — |
| 2021-10-01 | -90.91 | $0.09 | — |
| 2021-09-30 | -90.91 | $0.09 | — |
| 2021-09-29 | -90.91 | $0.09 | — |
| 2021-09-28 | -90.91 | $0.09 | — |
| 2021-09-27 | -90.91 | $0.09 | — |
| 2021-09-24 | -100.00 | $0.09 | 1500 |
| 2021-09-23 | 0.00 | $0.10 | — |
| 2021-09-22 | 0.00 | $0.10 | — |
| 2021-09-21 | 0.00 | $0.10 | — |
| 2021-09-20 | 0.00 | $0.10 | — |
| 2021-09-17 | 0.00 | $0.10 | — |
| 2021-09-16 | 0.00 | $0.10 | — |
| 2021-09-15 | 0.00 | $0.10 | 300 |
| 2021-09-08 | -100.00 | $0.09 | — |
| 2021-09-07 | -100.00 | $0.09 | — |
| 2021-09-03 | -100.00 | $0.09 | — |
| 2021-09-02 | -100.00 | $0.09 | — |
| 2021-09-01 | -100.00 | $0.09 | — |
| 2021-08-31 | -100.00 | $0.09 | — |
| 2021-08-30 | -100.00 | $0.09 | — |
| 2021-08-27 | -100.00 | $0.09 | — |
| 2021-08-26 | -100.00 | $0.09 | — |
| 2021-08-25 | -100.00 | $0.09 | — |
| 2021-08-24 | -100.00 | $0.09 | — |
| 2021-08-23 | -100.00 | $0.09 | — |
| 2021-08-20 | -100.00 | $0.09 | — |
| 2021-08-19 | -100.00 | $0.09 | — |
| 2021-08-18 | -100.00 | $0.09 | — |
| 2021-08-17 | -100.00 | $0.09 | — |
| 2021-08-16 | -100.00 | $0.09 | — |
| 2021-08-13 | -100.00 | $0.09 | — |
| 2021-08-12 | -100.00 | $0.09 | — |
| 2021-08-11 | -95.00 | $0.09 | 8625 |
| 2021-08-10 | 0.00 | $0.10 | 3300 |
| 2021-08-03 | 0.00 | $0.09 | — |
| 2021-08-02 | -50.00 | $0.09 | — |
| 2021-07-30 | -50.00 | $0.09 | — |
| 2021-07-29 | -50.00 | $0.09 | — |
| 2021-07-28 | -50.00 | $0.09 | — |
| 2021-07-27 | -50.00 | $0.09 | — |
| 2021-07-26 | -50.00 | $0.09 | — |
| 2021-07-23 | -50.00 | $0.09 | — |
| 2021-07-22 | -50.00 | $0.09 | — |
| 2021-07-21 | -52.61 | $0.09 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
2.28
2026-07-17
Close Price
$0.11
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
1.58
Average
45.53
Maximum
98.21
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.28 | $0.11 | 1000 |
| 2026-07-16 | 2.38 | $0.11 | — |
| 2026-07-15 | 2.49 | $0.11 | 1000 |
| 2026-07-14 | 2.60 | $0.11 | 1000 |
| 2026-07-13 | 2.72 | $0.11 | 1000 |
| 2026-07-10 | 2.85 | $0.11 | 1000 |
| 2026-07-09 | 2.98 | $0.11 | 1000 |
| 2026-07-08 | 3.12 | $0.11 | 1000 |
| 2026-07-07 | 3.27 | $0.11 | — |
| 2026-07-06 | 3.42 | $0.11 | 1000 |
| 2026-07-02 | 3.58 | $0.11 | 1000 |
| 2026-07-01 | 3.76 | $0.11 | 1000 |
| 2026-06-30 | 3.94 | $0.11 | 1000 |
| 2026-06-29 | 4.13 | $0.11 | 2000 |
| 2026-06-26 | 4.33 | $0.11 | 1000 |
| 2026-06-25 | 4.54 | $0.11 | 1000 |
| 2026-06-24 | 4.76 | $0.11 | 1000 |
| 2026-06-23 | 4.99 | $0.11 | 1000 |
| 2026-06-22 | 5.23 | $0.11 | 1000 |
| 2026-06-18 | 5.49 | $0.11 | 1000 |
| 2026-06-17 | 5.76 | $0.11 | 1000 |
| 2026-06-16 | 6.05 | $0.11 | 1000 |
| 2026-06-15 | 6.35 | $0.11 | 1000 |
| 2026-06-12 | 6.67 | $0.11 | 1000 |
| 2026-06-11 | 7.00 | $0.11 | 1000 |
| 2026-06-10 | 7.35 | $0.11 | — |
| 2026-06-09 | 7.72 | $0.11 | — |
| 2026-06-08 | 8.11 | $0.11 | — |
| 2026-06-05 | 8.52 | $0.11 | 1000 |
| 2026-06-04 | 8.95 | $0.11 | — |
| 2026-06-03 | 9.40 | $0.11 | 1000 |
| 2026-06-02 | 9.88 | $0.11 | 1000 |
| 2026-06-01 | 10.38 | $0.11 | 1000 |
| 2026-05-29 | 10.91 | $0.11 | 1000 |
| 2026-05-28 | 11.47 | $0.11 | 1000 |
| 2026-05-27 | 12.06 | $0.11 | 1000 |
| 2026-05-26 | 12.67 | $0.11 | 1000 |
| 2026-05-22 | 13.32 | $0.11 | 1000 |
| 2026-05-21 | 14.01 | $0.11 | 1000 |
| 2026-05-20 | 14.73 | $0.11 | 1000 |
| 2026-05-19 | 15.48 | $0.11 | 80500 |
| 2026-05-18 | 16.28 | $0.10 | 9200 |
| 2026-05-15 | 13.19 | $0.11 | — |
| 2026-05-14 | 13.28 | $0.11 | 1000 |
| 2026-05-13 | 13.38 | $0.11 | 1000 |
| 2026-05-12 | 13.49 | $0.11 | 1000 |
| 2026-05-11 | 13.60 | $0.11 | 1000 |
| 2026-05-08 | 13.72 | $0.11 | 1000 |
| 2026-05-07 | 13.84 | $0.11 | — |
| 2026-05-06 | 13.97 | $0.11 | 1000 |
| 2026-05-05 | 14.11 | $0.11 | 1000 |
| 2026-05-04 | 14.26 | $0.11 | — |
| 2026-05-01 | 14.41 | $0.11 | 1000 |
| 2026-04-30 | 14.57 | $0.11 | 1000 |
| 2026-04-29 | 14.74 | $0.11 | 1000 |
| 2026-04-28 | 14.91 | $0.11 | 1000 |
| 2026-04-27 | 15.10 | $0.11 | 1000 |
| 2026-04-24 | 15.30 | $0.11 | 1000 |
| 2026-04-23 | 15.51 | $0.11 | 1000 |
| 2026-04-22 | 15.72 | $0.11 | 1000 |
| 2026-04-21 | 15.95 | $0.11 | 1000 |
| 2026-04-20 | 16.19 | $0.11 | — |
| 2026-04-17 | 16.45 | $0.11 | 1000 |
| 2026-04-16 | 16.72 | $0.11 | 1000 |
| 2026-04-15 | 17.00 | $0.11 | 1000 |
| 2026-04-14 | 17.29 | $0.11 | 1000 |
| 2026-04-13 | 17.61 | $0.11 | 1000 |
| 2026-04-10 | 17.94 | $0.11 | 1000 |
| 2026-04-09 | 18.28 | $0.11 | 1000 |
| 2026-04-08 | 18.64 | $0.11 | — |
| 2026-04-07 | 19.03 | $0.11 | — |
| 2026-04-06 | 19.43 | $0.11 | 1000 |
| 2026-04-02 | 19.86 | $0.11 | 1000 |
| 2026-04-01 | 20.30 | $0.11 | 1000 |
| 2026-03-31 | 20.77 | $0.11 | 1000 |
| 2026-03-30 | 21.27 | $0.11 | 1000 |
| 2026-03-27 | 21.79 | $0.11 | 1000 |
| 2026-03-26 | 22.34 | $0.11 | 1000 |
| 2026-03-25 | 22.92 | $0.11 | 1000 |
| 2026-03-24 | 23.52 | $0.11 | 1000 |
| 2026-03-23 | 24.16 | $0.11 | 1000 |
| 2026-03-20 | 24.84 | $0.11 | 1000 |
| 2026-03-19 | 25.55 | $0.11 | — |
| 2026-03-18 | 26.29 | $0.11 | 1000 |
| 2026-03-17 | 27.08 | $0.11 | 1000 |
| 2026-03-16 | 27.91 | $0.11 | — |
| 2026-03-13 | 28.78 | $0.11 | 1000 |
| 2026-03-12 | 29.69 | $0.11 | 1000 |
| 2026-03-11 | 30.66 | $0.11 | 1000 |
| 2026-03-10 | 31.67 | $0.11 | 1000 |
| 2026-03-09 | 32.74 | $0.11 | 1000 |
| 2026-03-06 | 33.87 | $0.11 | 1000 |
| 2026-03-05 | 35.05 | $0.11 | 1000 |
| 2026-03-04 | 36.30 | $0.11 | 1000 |
| 2026-03-03 | 37.61 | $0.11 | 1000 |
| 2026-03-02 | 38.99 | $0.11 | 1000 |
| 2026-02-27 | 40.45 | $0.11 | 1000 |
| 2026-02-26 | 41.98 | $0.11 | 1000 |
| 2026-02-25 | 43.59 | $0.11 | 1000 |
| 2026-02-24 | 45.29 | $0.11 | 1000 |
| 2026-02-23 | 47.07 | $0.11 | 1000 |
| 2026-02-20 | 48.95 | $0.11 | — |
| 2026-02-19 | 50.93 | $0.11 | — |
| 2026-02-18 | 53.01 | $0.11 | 1200 |
| 2026-02-17 | 55.46 | $0.15 | — |
| 2026-02-13 | 55.50 | $0.15 | — |
| 2026-02-12 | 55.53 | $0.15 | — |
| 2026-02-11 | 55.57 | $0.15 | — |
| 2026-02-10 | 55.61 | $0.15 | 1000 |
| 2026-02-09 | 55.42 | $0.14 | — |
| 2026-02-06 | 55.66 | $0.14 | — |
| 2026-02-05 | 55.93 | $0.14 | 5000 |
| 2026-02-04 | 56.20 | $0.14 | 5000 |
| 2026-02-03 | 56.49 | $0.14 | 5000 |
| 2026-02-02 | 56.80 | $0.14 | 5000 |
| 2026-01-30 | 57.12 | $0.14 | — |
| 2026-01-29 | 57.46 | $0.14 | 5000 |
| 2026-01-28 | 57.81 | $0.14 | 5000 |
| 2026-01-27 | 58.19 | $0.14 | 5000 |
| 2026-01-26 | 58.58 | $0.14 | 5000 |
| 2026-01-23 | 58.99 | $0.14 | 5000 |
| 2026-01-22 | 59.43 | $0.14 | 5000 |
| 2026-01-21 | 59.89 | $0.14 | 5000 |
| 2026-01-20 | 60.03 | $0.10 | 5000 |
| 2026-01-16 | 61.72 | $0.10 | 5000 |
| 2026-01-15 | 63.50 | $0.10 | 5000 |
| 2026-01-14 | 64.91 | $0.06 | 5000 |
| 2026-01-13 | 64.68 | $0.06 | 5000 |
| 2026-01-12 | 64.43 | $0.06 | 5000 |
| 2026-01-09 | 64.17 | $0.06 | 5000 |
| 2026-01-08 | 63.89 | $0.06 | 5000 |
| 2026-01-07 | 63.60 | $0.06 | 5000 |
| 2026-01-06 | 63.30 | $0.06 | — |
| 2026-01-05 | 62.97 | $0.06 | 5000 |
| 2026-01-02 | 62.64 | $0.06 | 5000 |
| 2025-12-31 | 62.28 | $0.06 | 5000 |
| 2025-12-30 | 61.90 | $0.06 | 5000 |
| 2025-12-29 | 61.51 | $0.06 | 9200 |
| 2025-12-26 | 61.18 | $0.10 | 5000 |
| 2025-12-24 | 61.03 | $0.10 | — |
| 2025-12-23 | 60.88 | $0.10 | 5000 |
| 2025-12-22 | 60.72 | $0.10 | 5000 |
| 2025-12-19 | 60.55 | $0.10 | 5000 |
| 2025-12-18 | 60.38 | $0.10 | 5000 |
| 2025-12-17 | 60.19 | $0.10 | 5000 |
| 2025-12-16 | 59.99 | $0.10 | 5000 |
| 2025-12-15 | 59.79 | $0.10 | 5000 |
| 2025-12-12 | 59.57 | $0.10 | — |
| 2025-12-11 | 59.34 | $0.10 | — |
| 2025-12-10 | 59.10 | $0.10 | — |
| 2025-12-09 | 58.85 | $0.10 | — |
| 2025-12-08 | 58.58 | $0.10 | 14 |
| 2025-12-05 | 58.30 | $0.10 | 14 |
| 2025-12-04 | 58.00 | $0.10 | 14 |
| 2025-12-03 | 57.69 | $0.10 | 14 |
| 2025-12-02 | 57.36 | $0.10 | — |
| 2025-12-01 | 57.02 | $0.10 | 1500 |
| 2025-11-28 | 56.65 | $0.08 | 14 |
| 2025-11-26 | 54.37 | $0.08 | 14 |
| 2025-11-25 | 51.98 | $0.08 | — |
| 2025-11-24 | 49.45 | $0.08 | 14 |
| 2025-11-21 | 46.79 | $0.08 | 14 |
| 2025-11-20 | 43.99 | $0.08 | 14 |
| 2025-11-19 | 41.05 | $0.08 | 14 |
| 2025-11-18 | 37.95 | $0.08 | 14 |
| 2025-11-17 | 34.69 | $0.08 | 14 |
| 2025-11-14 | 31.25 | $0.08 | 14 |
| 2025-11-13 | 27.64 | $0.08 | 14 |
| 2025-11-12 | 23.83 | $0.08 | 14 |
| 2025-11-11 | 19.82 | $0.08 | 14 |
| 2025-11-10 | 15.61 | $0.08 | 14 |
| 2025-11-07 | 11.17 | $0.08 | 14 |
| 2025-11-06 | 6.49 | $0.08 | 1600 |
| 2025-11-05 | 1.58 | $0.09 | 14 |
| 2025-11-04 | 1.58 | $0.09 | 14 |
| 2025-11-03 | 1.58 | $0.09 | 14 |
| 2025-10-31 | 1.58 | $0.09 | 14 |
| 2025-10-30 | 1.58 | $0.09 | 14 |
| 2025-10-29 | 1.58 | $0.09 | 14 |
| 2025-10-28 | 1.58 | $0.09 | — |
| 2025-10-27 | 1.58 | $0.09 | — |
| 2025-10-24 | 1.58 | $0.09 | — |
| 2025-10-23 | 1.58 | $0.09 | — |
| 2025-10-22 | 1.58 | $0.09 | — |
| 2025-10-21 | 1.58 | $0.09 | — |
| 2025-10-20 | 1.59 | $0.09 | — |
| 2025-10-17 | 1.59 | $0.09 | — |
| 2025-10-16 | 1.59 | $0.09 | — |
| 2025-10-15 | 1.59 | $0.09 | — |
| 2025-10-14 | 1.59 | $0.09 | — |
| 2025-10-13 | 1.59 | $0.09 | — |
| 2025-10-10 | 1.59 | $0.09 | — |
| 2025-10-09 | 1.60 | $0.09 | — |
| 2025-10-08 | 1.60 | $0.09 | — |
| 2025-10-07 | 1.60 | $0.09 | — |
| 2025-10-06 | 1.60 | $0.09 | — |
| 2025-10-03 | 1.60 | $0.09 | — |
| 2025-10-02 | 1.60 | $0.09 | — |
| 2025-10-01 | 1.61 | $0.09 | — |
| 2025-09-30 | 1.61 | $0.09 | — |
| 2025-09-29 | 1.61 | $0.09 | 14 |
| 2025-09-26 | 1.61 | $0.09 | — |
| 2025-09-25 | 1.62 | $0.09 | — |
| 2025-09-24 | 1.62 | $0.09 | — |
| 2025-09-23 | 1.62 | $0.09 | — |
| 2025-09-22 | 1.63 | $0.09 | — |
| 2025-09-19 | 1.63 | $0.09 | — |
| 2025-09-18 | 1.63 | $0.09 | — |
| 2025-09-17 | 1.64 | $0.09 | — |
| 2025-09-16 | 1.64 | $0.09 | — |
| 2025-09-15 | 1.64 | $0.09 | 14 |
| 2025-09-12 | 1.65 | $0.09 | — |
| 2025-09-11 | 1.65 | $0.09 | — |
| 2025-09-10 | 1.66 | $0.09 | — |
| 2025-09-09 | 1.66 | $0.09 | — |
| 2025-09-08 | 1.67 | $0.09 | — |
| 2025-09-05 | 1.67 | $0.09 | — |
| 2025-09-04 | 1.68 | $0.09 | — |
| 2025-09-03 | 1.68 | $0.09 | — |
| 2025-09-02 | 1.69 | $0.09 | 14 |
| 2025-08-29 | 1.70 | $0.09 | 14 |
| 2025-08-28 | 1.70 | $0.09 | — |
| 2025-08-27 | 1.71 | $0.09 | — |
| 2025-08-26 | 1.72 | $0.09 | — |
| 2025-08-25 | 1.73 | $0.09 | — |
| 2025-08-22 | 1.73 | $0.09 | 14 |
| 2025-08-21 | 1.74 | $0.09 | 14 |
| 2025-08-20 | 1.75 | $0.09 | 14 |
| 2025-08-19 | 1.76 | $0.09 | 14 |
| 2025-08-18 | 1.77 | $0.09 | — |
| 2025-08-15 | 1.78 | $0.09 | — |
| 2025-08-14 | 1.80 | $0.09 | — |
| 2025-08-13 | 1.81 | $0.09 | — |
| 2025-08-12 | 1.82 | $0.09 | — |
| 2025-08-11 | 1.83 | $0.09 | — |
| 2025-08-08 | 1.85 | $0.09 | — |
| 2025-08-07 | 1.86 | $0.09 | — |
| 2025-08-06 | 1.88 | $0.09 | — |
| 2025-08-05 | 1.90 | $0.09 | — |
| 2025-08-04 | 1.91 | $0.09 | — |
| 2025-08-01 | 1.93 | $0.09 | — |
| 2025-07-31 | 1.95 | $0.09 | — |
| 2025-07-30 | 1.97 | $0.09 | — |
| 2025-07-29 | 1.99 | $0.09 | — |
| 2025-07-28 | 2.02 | $0.09 | — |
| 2025-07-25 | 2.04 | $0.09 | — |
| 2025-07-24 | 2.07 | $0.09 | — |
| 2025-07-23 | 2.09 | $0.09 | — |
| 2025-07-22 | 2.12 | $0.09 | — |
| 2025-07-21 | 2.15 | $0.09 | — |
| 2025-07-18 | 2.18 | $0.09 | — |
| 2025-07-17 | 2.21 | $0.09 | — |
| 2025-07-16 | 2.25 | $0.09 | — |
| 2025-07-15 | 2.28 | $0.09 | — |
| 2025-07-14 | 2.32 | $0.09 | — |
| 2025-07-11 | 2.36 | $0.09 | — |
| 2025-07-10 | 2.40 | $0.09 | — |
| 2025-07-09 | 2.45 | $0.09 | — |
| 2025-07-08 | 2.49 | $0.09 | — |
| 2025-07-07 | 2.54 | $0.09 | — |
| 2025-07-03 | 2.59 | $0.09 | — |
| 2025-07-02 | 2.65 | $0.09 | — |
| 2025-07-01 | 2.70 | $0.09 | — |
| 2025-06-30 | 2.76 | $0.09 | — |
| 2025-06-27 | 2.83 | $0.09 | — |
| 2025-06-26 | 2.89 | $0.09 | — |
| 2025-06-25 | 2.96 | $0.09 | — |
| 2025-06-24 | 3.04 | $0.09 | — |
| 2025-06-23 | 3.11 | $0.09 | — |
| 2025-06-20 | 3.19 | $0.09 | — |
| 2025-06-18 | 3.28 | $0.09 | — |
| 2025-06-17 | 3.37 | $0.09 | — |
| 2025-06-16 | 3.47 | $0.09 | — |
| 2025-06-13 | 3.57 | $0.09 | — |
| 2025-06-12 | 3.67 | $0.09 | — |
| 2025-06-11 | 3.78 | $0.09 | — |
| 2025-06-10 | 3.90 | $0.09 | — |
| 2025-06-09 | 4.02 | $0.09 | — |
| 2025-06-06 | 4.15 | $0.09 | — |
| 2025-06-05 | 4.29 | $0.09 | — |
| 2025-06-04 | 4.43 | $0.09 | — |
| 2025-06-03 | 4.58 | $0.09 | — |
| 2025-06-02 | 4.74 | $0.09 | — |
| 2025-05-30 | 4.91 | $0.09 | — |
| 2025-05-29 | 5.08 | $0.09 | — |
| 2025-05-28 | 5.27 | $0.09 | — |
| 2025-05-27 | 5.46 | $0.09 | — |
| 2025-05-23 | 5.67 | $0.09 | — |
| 2025-05-22 | 5.89 | $0.09 | — |
| 2025-05-21 | 6.11 | $0.09 | — |
| 2025-05-20 | 6.35 | $0.09 | — |
| 2025-05-19 | 6.60 | $0.09 | — |
| 2025-05-16 | 6.87 | $0.09 | — |
| 2025-05-15 | 7.15 | $0.09 | — |
| 2025-05-14 | 7.44 | $0.09 | — |
| 2025-05-13 | 7.75 | $0.09 | — |
| 2025-05-12 | 8.08 | $0.09 | — |
| 2025-05-09 | 8.42 | $0.09 | — |
| 2025-05-08 | 8.78 | $0.09 | — |
| 2025-05-07 | 9.16 | $0.09 | — |
| 2025-05-06 | 9.56 | $0.09 | — |
| 2025-05-05 | 9.98 | $0.09 | — |
| 2025-05-02 | 10.43 | $0.09 | — |
| 2025-05-01 | 10.89 | $0.09 | — |
| 2025-04-30 | 11.38 | $0.09 | — |
| 2025-04-29 | 11.90 | $0.09 | — |
| 2025-04-28 | 12.44 | $0.09 | — |
| 2025-04-25 | 13.02 | $0.09 | — |
| 2025-04-24 | 13.62 | $0.09 | — |
| 2025-04-23 | 14.25 | $0.09 | — |
| 2025-04-22 | 14.92 | $0.09 | — |
| 2025-04-21 | 15.63 | $0.09 | — |
| 2025-04-17 | 16.37 | $0.09 | — |
| 2025-04-16 | 17.14 | $0.09 | — |
| 2025-04-15 | 17.96 | $0.09 | — |
| 2025-04-14 | 18.83 | $0.09 | — |
| 2025-04-11 | 19.74 | $0.09 | — |
| 2025-04-10 | 20.69 | $0.09 | — |
| 2025-04-09 | 21.70 | $0.09 | — |
| 2025-04-08 | 22.76 | $0.09 | — |
| 2025-04-07 | 23.88 | $0.09 | — |
| 2025-04-04 | 25.05 | $0.09 | — |
| 2025-04-03 | 26.29 | $0.09 | 2000 |
| 2025-04-02 | 22.81 | $0.09 | — |
| 2025-04-01 | 23.05 | $0.09 | — |
| 2025-03-31 | 23.30 | $0.09 | — |
| 2025-03-28 | 23.56 | $0.09 | — |
| 2025-03-27 | 23.84 | $0.09 | — |
| 2025-03-26 | 24.13 | $0.09 | — |
| 2025-03-25 | 24.44 | $0.09 | — |
| 2025-03-24 | 24.76 | $0.09 | — |
| 2025-03-21 | 25.10 | $0.09 | — |
| 2025-03-20 | 25.46 | $0.09 | — |
| 2025-03-19 | 25.83 | $0.09 | — |
| 2025-03-18 | 26.23 | $0.09 | — |
| 2025-03-17 | 26.65 | $0.09 | — |
| 2025-03-14 | 27.09 | $0.09 | — |
| 2025-03-13 | 27.55 | $0.09 | — |
| 2025-03-12 | 28.04 | $0.09 | — |
| 2025-03-11 | 28.55 | $0.09 | — |
| 2025-03-10 | 29.09 | $0.09 | — |
| 2025-03-07 | 29.66 | $0.09 | — |
| 2025-03-06 | 30.26 | $0.09 | — |
| 2025-03-05 | 30.89 | $0.09 | — |
| 2025-03-04 | 31.55 | $0.09 | — |
| 2025-03-03 | 32.25 | $0.09 | — |
| 2025-02-28 | 32.98 | $0.09 | — |
| 2025-02-27 | 33.76 | $0.09 | — |
| 2025-02-26 | 34.57 | $0.09 | — |
| 2025-02-25 | 35.43 | $0.09 | — |
| 2025-02-24 | 36.33 | $0.09 | — |
| 2025-02-21 | 37.28 | $0.09 | — |
| 2025-02-20 | 38.28 | $0.09 | 500 |
| 2025-02-19 | 37.59 | $0.09 | — |
| 2025-02-18 | 37.79 | $0.09 | — |
| 2025-02-14 | 38.00 | $0.09 | — |
| 2025-02-13 | 38.22 | $0.09 | — |
| 2025-02-12 | 38.45 | $0.09 | — |
| 2025-02-11 | 38.70 | $0.09 | — |
| 2025-02-10 | 38.95 | $0.09 | — |
| 2025-02-07 | 39.23 | $0.09 | — |
| 2025-02-06 | 39.51 | $0.09 | — |
| 2025-02-05 | 39.81 | $0.09 | — |
| 2025-02-04 | 40.13 | $0.09 | — |
| 2025-02-03 | 40.47 | $0.09 | — |
| 2025-01-31 | 40.82 | $0.09 | — |
| 2025-01-30 | 41.19 | $0.09 | — |
| 2025-01-29 | 41.58 | $0.09 | — |
| 2025-01-28 | 41.99 | $0.09 | — |
| 2025-01-27 | 42.42 | $0.09 | — |
| 2025-01-24 | 42.87 | $0.09 | — |
| 2025-01-23 | 43.35 | $0.09 | — |
| 2025-01-22 | 43.85 | $0.09 | — |
| 2025-01-21 | 44.38 | $0.09 | — |
| 2025-01-17 | 44.94 | $0.09 | — |
| 2025-01-16 | 45.53 | $0.09 | — |
| 2025-01-15 | 46.15 | $0.09 | — |
| 2025-01-14 | 46.80 | $0.09 | — |
| 2025-01-13 | 47.48 | $0.09 | — |
| 2025-01-10 | 48.20 | $0.09 | — |
| 2025-01-08 | 48.96 | $0.09 | — |
| 2025-01-07 | 49.76 | $0.09 | — |
| 2025-01-06 | 50.60 | $0.09 | — |
| 2025-01-03 | 51.48 | $0.09 | — |
| 2025-01-02 | 52.41 | $0.09 | — |
| 2024-12-31 | 53.39 | $0.09 | — |
| 2024-12-30 | 54.43 | $0.09 | — |
| 2024-12-27 | 55.51 | $0.09 | — |
| 2024-12-26 | 56.66 | $0.09 | — |
| 2024-12-24 | 57.86 | $0.09 | — |
| 2024-12-23 | 59.13 | $0.09 | — |
| 2024-12-20 | 60.46 | $0.09 | — |
| 2024-12-19 | 61.86 | $0.09 | — |
| 2024-12-18 | 63.34 | $0.09 | — |
| 2024-12-17 | 64.90 | $0.09 | — |
| 2024-12-16 | 66.54 | $0.09 | — |
| 2024-12-13 | 68.26 | $0.09 | — |
| 2024-12-12 | 70.07 | $0.09 | — |
| 2024-12-11 | 71.98 | $0.09 | — |
| 2024-12-10 | 73.99 | $0.09 | — |
| 2024-12-09 | 76.11 | $0.09 | — |
| 2024-12-06 | 78.34 | $0.09 | — |
| 2024-12-05 | 80.68 | $0.09 | — |
| 2024-12-04 | 83.15 | $0.09 | — |
| 2024-12-03 | 85.75 | $0.09 | — |
| 2024-12-02 | 88.48 | $0.09 | 3500 |
| 2024-11-29 | 89.59 | $0.10 | — |
| 2024-11-27 | 89.08 | $0.10 | — |
| 2024-11-26 | 88.55 | $0.10 | — |
| 2024-11-25 | 87.98 | $0.10 | — |
| 2024-11-22 | 87.39 | $0.10 | — |
| 2024-11-21 | 86.77 | $0.10 | — |
| 2024-11-20 | 86.11 | $0.10 | — |
| 2024-11-19 | 85.42 | $0.10 | — |
| 2024-11-18 | 84.69 | $0.10 | — |
| 2024-11-15 | 83.93 | $0.10 | — |
| 2024-11-14 | 83.12 | $0.10 | — |
| 2024-11-13 | 82.27 | $0.10 | — |
| 2024-11-12 | 81.38 | $0.10 | — |
| 2024-11-11 | 80.44 | $0.10 | — |
| 2024-11-08 | 79.45 | $0.10 | — |
| 2024-11-07 | 78.41 | $0.10 | — |
| 2024-11-06 | 77.32 | $0.10 | — |
| 2024-11-05 | 76.16 | $0.10 | — |
| 2024-11-04 | 74.95 | $0.10 | — |
| 2024-11-01 | 73.67 | $0.10 | — |
| 2024-10-31 | 72.32 | $0.10 | — |
| 2024-10-30 | 70.91 | $0.10 | — |
| 2024-10-29 | 69.42 | $0.10 | — |
| 2024-10-28 | 67.85 | $0.10 | — |
| 2024-10-25 | 66.19 | $0.10 | — |
| 2024-10-24 | 64.46 | $0.10 | — |
| 2024-10-23 | 62.63 | $0.10 | — |
| 2024-10-22 | 60.70 | $0.10 | — |
| 2024-10-21 | 58.67 | $0.10 | — |
| 2024-10-18 | 56.53 | $0.10 | — |
| 2024-10-17 | 54.29 | $0.10 | — |
| 2024-10-16 | 51.92 | $0.10 | — |
| 2024-10-15 | 49.43 | $0.10 | — |
| 2024-10-14 | 46.81 | $0.10 | — |
| 2024-10-11 | 44.05 | $0.10 | — |
| 2024-10-10 | 41.15 | $0.10 | — |
| 2024-10-09 | 38.09 | $0.10 | — |
| 2024-10-08 | 34.87 | $0.10 | — |
| 2024-10-07 | 31.48 | $0.10 | 2600 |
| 2024-10-04 | 27.92 | $0.08 | — |
| 2024-10-03 | 28.01 | $0.08 | — |
| 2024-10-02 | 28.12 | $0.08 | — |
| 2024-10-01 | 28.22 | $0.08 | — |
| 2024-09-30 | 28.34 | $0.08 | — |
| 2024-09-27 | 28.46 | $0.08 | — |
| 2024-09-26 | 28.58 | $0.08 | — |
| 2024-09-25 | 28.71 | $0.08 | — |
| 2024-09-24 | 28.85 | $0.08 | — |
| 2024-09-23 | 29.00 | $0.08 | — |
| 2024-09-20 | 29.15 | $0.08 | — |
| 2024-09-19 | 29.31 | $0.08 | — |
| 2024-09-18 | 29.49 | $0.08 | — |
| 2024-09-17 | 29.66 | $0.08 | — |
| 2024-09-16 | 29.85 | $0.08 | — |
| 2024-09-13 | 30.05 | $0.08 | — |
| 2024-09-12 | 30.26 | $0.08 | — |
| 2024-09-11 | 30.48 | $0.08 | — |
| 2024-09-10 | 30.72 | $0.08 | — |
| 2024-09-09 | 30.96 | $0.08 | — |
| 2024-09-06 | 31.22 | $0.08 | — |
| 2024-09-05 | 31.49 | $0.08 | — |
| 2024-09-04 | 31.77 | $0.08 | — |
| 2024-09-03 | 32.07 | $0.08 | — |
| 2024-08-30 | 32.39 | $0.08 | — |
| 2024-08-29 | 32.72 | $0.08 | — |
| 2024-08-28 | 33.07 | $0.08 | — |
| 2024-08-27 | 33.44 | $0.08 | — |
| 2024-08-26 | 33.83 | $0.08 | — |
| 2024-08-23 | 34.23 | $0.08 | — |
| 2024-08-22 | 34.66 | $0.08 | — |
| 2024-08-21 | 35.12 | $0.08 | — |
| 2024-08-20 | 35.59 | $0.08 | — |
| 2024-08-19 | 36.09 | $0.08 | — |
| 2024-08-16 | 36.62 | $0.08 | — |
| 2024-08-15 | 37.17 | $0.08 | — |
| 2024-08-14 | 37.76 | $0.08 | — |
| 2024-08-13 | 38.37 | $0.08 | — |
| 2024-08-12 | 39.02 | $0.08 | — |
| 2024-08-09 | 39.70 | $0.08 | — |
| 2024-08-08 | 40.42 | $0.08 | — |
| 2024-08-07 | 41.18 | $0.08 | — |
| 2024-08-06 | 41.97 | $0.08 | — |
| 2024-08-05 | 42.81 | $0.08 | — |
| 2024-08-02 | 43.69 | $0.08 | — |
| 2024-08-01 | 44.61 | $0.08 | — |
| 2024-07-31 | 45.59 | $0.08 | — |
| 2024-07-30 | 46.62 | $0.08 | — |
| 2024-07-29 | 47.70 | $0.08 | — |
| 2024-07-26 | 48.84 | $0.08 | — |
| 2024-07-25 | 50.04 | $0.08 | — |
| 2024-07-24 | 51.30 | $0.08 | — |
| 2024-07-23 | 52.62 | $0.08 | — |
| 2024-07-22 | 54.02 | $0.08 | — |
| 2024-07-19 | 55.49 | $0.08 | — |
| 2024-07-18 | 57.04 | $0.08 | — |
| 2024-07-17 | 58.67 | $0.08 | — |
| 2024-07-16 | 60.39 | $0.08 | — |
| 2024-07-15 | 62.19 | $0.08 | — |
| 2024-07-12 | 64.09 | $0.08 | — |
| 2024-07-11 | 66.09 | $0.08 | — |
| 2024-07-10 | 68.20 | $0.08 | — |
| 2024-07-09 | 70.42 | $0.08 | — |
| 2024-07-08 | 72.75 | $0.08 | — |
| 2024-07-05 | 75.21 | $0.08 | — |
| 2024-07-03 | 77.80 | $0.08 | — |
| 2024-07-02 | 80.52 | $0.08 | — |
| 2024-07-01 | 83.38 | $0.08 | 500 |
| 2024-06-28 | 86.70 | $0.08 | — |
| 2024-06-27 | 86.15 | $0.08 | — |
| 2024-06-26 | 85.57 | $0.08 | — |
| 2024-06-25 | 84.96 | $0.08 | — |
| 2024-06-24 | 84.32 | $0.08 | — |
| 2024-06-21 | 83.64 | $0.08 | — |
| 2024-06-20 | 82.93 | $0.08 | — |
| 2024-06-18 | 82.18 | $0.08 | — |
| 2024-06-17 | 81.39 | $0.08 | — |
| 2024-06-14 | 80.56 | $0.08 | — |
| 2024-06-13 | 79.68 | $0.08 | — |
| 2024-06-12 | 78.76 | $0.08 | — |
| 2024-06-11 | 77.79 | $0.08 | — |
| 2024-06-10 | 76.77 | $0.08 | — |
| 2024-06-07 | 75.70 | $0.08 | — |
| 2024-06-06 | 74.57 | $0.08 | — |
| 2024-06-05 | 73.38 | $0.08 | — |
| 2024-06-04 | 72.12 | $0.08 | — |
| 2024-06-03 | 70.80 | $0.08 | — |
| 2024-05-31 | 69.42 | $0.08 | — |
| 2024-05-30 | 67.95 | $0.08 | — |
| 2024-05-29 | 66.42 | $0.08 | — |
| 2024-05-28 | 64.80 | $0.08 | — |
| 2024-05-24 | 63.09 | $0.08 | — |
| 2024-05-23 | 61.30 | $0.08 | — |
| 2024-05-22 | 59.41 | $0.08 | — |
| 2024-05-21 | 57.42 | $0.08 | — |
| 2024-05-20 | 55.33 | $0.08 | — |
| 2024-05-17 | 53.13 | $0.08 | — |
| 2024-05-16 | 50.81 | $0.08 | — |
| 2024-05-15 | 48.37 | $0.08 | — |
| 2024-05-14 | 45.80 | $0.08 | — |
| 2024-05-13 | 43.09 | $0.08 | — |
| 2024-05-10 | 40.25 | $0.08 | — |
| 2024-05-09 | 37.25 | $0.08 | 4000 |
| 2024-05-08 | 34.10 | $0.07 | — |
| 2024-05-07 | 34.11 | $0.07 | — |
| 2024-05-06 | 34.12 | $0.07 | — |
| 2024-05-03 | 34.13 | $0.07 | — |
| 2024-05-02 | 34.14 | $0.07 | — |
| 2024-05-01 | 34.16 | $0.07 | — |
| 2024-04-30 | 34.17 | $0.07 | — |
| 2024-04-29 | 34.19 | $0.07 | — |
| 2024-04-26 | 34.20 | $0.07 | — |
| 2024-04-25 | 34.22 | $0.07 | — |
| 2024-04-24 | 34.24 | $0.07 | — |
| 2024-04-23 | 34.26 | $0.07 | — |
| 2024-04-22 | 34.27 | $0.07 | — |
| 2024-04-19 | 34.29 | $0.07 | — |
| 2024-04-18 | 34.32 | $0.07 | — |
| 2024-04-17 | 34.34 | $0.07 | — |
| 2024-04-16 | 34.36 | $0.07 | — |
| 2024-04-15 | 34.39 | $0.07 | — |
| 2024-04-12 | 34.41 | $0.07 | — |
| 2024-04-11 | 34.44 | $0.07 | — |
| 2024-04-10 | 34.47 | $0.07 | — |
| 2024-04-09 | 34.50 | $0.07 | — |
| 2024-04-08 | 34.53 | $0.07 | — |
| 2024-04-05 | 34.57 | $0.07 | — |
| 2024-04-04 | 34.60 | $0.07 | — |
| 2024-04-03 | 34.64 | $0.07 | — |
| 2024-04-02 | 34.68 | $0.07 | — |
| 2024-04-01 | 34.72 | $0.07 | — |
| 2024-03-28 | 34.77 | $0.07 | — |
| 2024-03-27 | 34.81 | $0.07 | — |
| 2024-03-26 | 34.86 | $0.07 | — |
| 2024-03-25 | 34.91 | $0.07 | — |
| 2024-03-22 | 34.97 | $0.07 | — |
| 2024-03-21 | 35.03 | $0.07 | — |
| 2024-03-20 | 35.09 | $0.07 | — |
| 2024-03-19 | 35.15 | $0.07 | — |
| 2024-03-18 | 35.21 | $0.07 | — |
| 2024-03-15 | 35.28 | $0.07 | — |
| 2024-03-14 | 35.36 | $0.07 | — |
| 2024-03-13 | 35.44 | $0.07 | — |
| 2024-03-12 | 35.52 | $0.07 | — |
| 2024-03-11 | 35.60 | $0.07 | — |
| 2024-03-08 | 35.69 | $0.07 | — |
| 2024-03-07 | 35.79 | $0.07 | — |
| 2024-03-06 | 35.89 | $0.07 | — |
| 2024-03-05 | 35.99 | $0.07 | — |
| 2024-03-04 | 36.11 | $0.07 | — |
| 2024-03-01 | 36.22 | $0.07 | — |
| 2024-02-29 | 36.35 | $0.07 | — |
| 2024-02-28 | 36.47 | $0.07 | — |
| 2024-02-27 | 36.61 | $0.07 | — |
| 2024-02-26 | 36.75 | $0.07 | — |
| 2024-02-23 | 36.90 | $0.07 | — |
| 2024-02-22 | 37.06 | $0.07 | — |
| 2024-02-21 | 37.23 | $0.07 | — |
| 2024-02-20 | 37.41 | $0.07 | — |
| 2024-02-16 | 37.59 | $0.07 | — |
| 2024-02-15 | 37.79 | $0.07 | — |
| 2024-02-14 | 37.99 | $0.07 | — |
| 2024-02-13 | 38.21 | $0.07 | — |
| 2024-02-12 | 38.44 | $0.07 | — |
| 2024-02-09 | 38.68 | $0.07 | — |
| 2024-02-08 | 38.93 | $0.07 | — |
| 2024-02-07 | 39.19 | $0.07 | — |
| 2024-02-06 | 39.47 | $0.07 | — |
| 2024-02-05 | 39.77 | $0.07 | — |
| 2024-02-02 | 40.08 | $0.07 | — |
| 2024-02-01 | 40.40 | $0.07 | — |
| 2024-01-31 | 40.74 | $0.07 | — |
| 2024-01-30 | 41.11 | $0.07 | — |
| 2024-01-29 | 41.49 | $0.07 | — |
| 2024-01-26 | 41.89 | $0.07 | — |
| 2024-01-25 | 42.31 | $0.07 | — |
| 2024-01-24 | 42.75 | $0.07 | — |
| 2024-01-23 | 43.22 | $0.07 | — |
| 2024-01-22 | 43.71 | $0.07 | — |
| 2024-01-19 | 44.22 | $0.07 | — |
| 2024-01-18 | 44.77 | $0.07 | — |
| 2024-01-17 | 45.34 | $0.07 | — |
| 2024-01-16 | 45.94 | $0.07 | — |
| 2024-01-12 | 46.58 | $0.07 | — |
| 2024-01-11 | 47.25 | $0.07 | — |
| 2024-01-10 | 47.95 | $0.07 | — |
| 2024-01-09 | 48.69 | $0.07 | — |
| 2024-01-08 | 49.47 | $0.07 | — |
| 2024-01-05 | 50.29 | $0.07 | — |
| 2024-01-04 | 51.15 | $0.07 | — |
| 2024-01-03 | 52.06 | $0.07 | — |
| 2024-01-02 | 53.02 | $0.07 | — |
| 2023-12-29 | 54.02 | $0.07 | — |
| 2023-12-28 | 55.08 | $0.07 | — |
| 2023-12-27 | 56.20 | $0.07 | — |
| 2023-12-26 | 57.37 | $0.07 | — |
| 2023-12-22 | 58.61 | $0.07 | — |
| 2023-12-21 | 59.91 | $0.07 | — |
| 2023-12-20 | 61.28 | $0.07 | — |
| 2023-12-19 | 62.72 | $0.07 | — |
| 2023-12-18 | 64.24 | $0.07 | — |
| 2023-12-15 | 65.84 | $0.07 | — |
| 2023-12-14 | 67.52 | $0.07 | — |
| 2023-12-13 | 69.29 | $0.07 | — |
| 2023-12-12 | 71.15 | $0.07 | — |
| 2023-12-11 | 73.12 | $0.07 | — |
| 2023-12-08 | 75.18 | $0.07 | — |
| 2023-12-07 | 77.35 | $0.07 | — |
| 2023-12-06 | 79.64 | $0.07 | 5306 |
| 2023-12-05 | 82.05 | $0.09 | — |
| 2023-12-04 | 85.78 | $0.09 | — |
| 2023-12-01 | 89.72 | $0.09 | — |
| 2023-11-30 | 93.86 | $0.09 | 5300 |
| 2023-11-29 | 98.21 | $0.07 | — |
| 2023-11-28 | 98.16 | $0.07 | — |
| 2023-11-27 | 98.09 | $0.07 | — |
| 2023-11-24 | 98.03 | $0.07 | — |
| 2023-11-22 | 97.96 | $0.07 | — |
| 2023-11-21 | 97.89 | $0.07 | — |
| 2023-11-20 | 97.81 | $0.07 | — |
| 2023-11-17 | 97.73 | $0.07 | — |
| 2023-11-16 | 97.65 | $0.07 | 2700 |
| 2023-11-15 | 97.56 | $0.08 | — |
| 2023-11-14 | 97.49 | $0.08 | — |
| 2023-11-13 | 97.42 | $0.08 | — |
| 2023-11-10 | 97.34 | $0.08 | — |
| 2023-11-09 | 97.25 | $0.08 | 2200 |
| 2023-11-08 | 97.17 | $0.10 | — |
| 2023-11-07 | 97.15 | $0.10 | — |
| 2023-11-06 | 97.14 | $0.10 | — |
| 2023-11-03 | 97.12 | $0.10 | — |
| 2023-11-02 | 97.11 | $0.10 | — |
| 2023-11-01 | 97.09 | $0.10 | — |
| 2023-10-31 | 97.07 | $0.10 | — |
| 2023-10-30 | 97.05 | $0.10 | — |
| 2023-10-27 | 97.03 | $0.10 | — |
| 2023-10-26 | 97.01 | $0.10 | — |
| 2023-10-25 | 96.99 | $0.10 | — |
| 2023-10-24 | 96.97 | $0.10 | — |
| 2023-10-23 | 96.94 | $0.10 | — |
| 2023-10-20 | 96.92 | $0.10 | — |
| 2023-10-19 | 96.89 | $0.10 | — |
| 2023-10-18 | 96.86 | $0.10 | — |
| 2023-10-17 | 96.83 | $0.10 | — |
| 2023-10-16 | 96.80 | $0.10 | — |
| 2023-10-13 | 96.77 | $0.10 | — |
| 2023-10-12 | 96.73 | $0.10 | — |
| 2023-10-11 | 96.69 | $0.10 | — |
| 2023-10-10 | 96.65 | $0.10 | — |
| 2023-10-09 | 96.61 | $0.10 | — |
| 2023-10-06 | 96.57 | $0.10 | — |
| 2023-10-05 | 96.52 | $0.10 | — |
| 2023-10-04 | 96.48 | $0.10 | — |
| 2023-10-03 | 96.43 | $0.10 | — |
| 2023-10-02 | 96.37 | $0.10 | — |
| 2023-09-29 | 96.32 | $0.10 | — |
| 2023-09-28 | 96.26 | $0.10 | — |
| 2023-09-27 | 96.20 | $0.10 | — |
| 2023-09-26 | 96.13 | $0.10 | — |
| 2023-09-25 | 96.06 | $0.10 | — |
| 2023-09-22 | 95.99 | $0.10 | — |
| 2023-09-21 | 95.91 | $0.10 | — |
| 2023-09-20 | 95.83 | $0.10 | — |
| 2023-09-19 | 95.75 | $0.10 | — |
| 2023-09-18 | 95.66 | $0.10 | — |
| 2023-09-15 | 95.57 | $0.10 | — |
| 2023-09-14 | 95.47 | $0.10 | — |
| 2023-09-13 | 95.37 | $0.10 | — |
| 2023-09-12 | 95.26 | $0.10 | — |
| 2023-09-11 | 95.14 | $0.10 | — |
| 2023-09-08 | 95.02 | $0.10 | — |
| 2023-09-07 | 94.90 | $0.10 | — |
| 2023-09-06 | 94.76 | $0.10 | — |
| 2023-09-05 | 94.62 | $0.10 | — |
| 2023-09-01 | 94.47 | $0.10 | — |
| 2023-08-31 | 94.32 | $0.10 | — |
| 2023-08-30 | 94.15 | $0.10 | — |
| 2023-08-29 | 93.98 | $0.10 | — |
| 2023-08-28 | 93.80 | $0.10 | — |
| 2023-08-25 | 93.61 | $0.10 | — |
| 2023-08-24 | 93.41 | $0.10 | — |
| 2023-08-23 | 93.19 | $0.10 | — |
| 2023-08-22 | 92.97 | $0.10 | — |
| 2023-08-21 | 92.74 | $0.10 | — |
| 2023-08-18 | 92.49 | $0.10 | — |
| 2023-08-17 | 92.23 | $0.10 | — |
| 2023-08-16 | 91.95 | $0.10 | — |
| 2023-08-15 | 91.67 | $0.10 | — |
| 2023-08-14 | 91.36 | $0.10 | — |
| 2023-08-11 | 91.04 | $0.10 | — |
| 2023-08-10 | 90.71 | $0.10 | — |
| 2023-08-09 | 90.35 | $0.10 | — |
| 2023-08-08 | 89.98 | $0.10 | — |
| 2023-08-07 | 89.59 | $0.10 | — |
| 2023-08-04 | 89.17 | $0.10 | — |
| 2023-08-03 | 88.74 | $0.10 | — |
| 2023-08-02 | 88.28 | $0.10 | — |
| 2023-08-01 | 87.80 | $0.10 | — |
| 2023-07-31 | 87.29 | $0.10 | — |
| 2023-07-28 | 86.76 | $0.10 | — |
| 2023-07-27 | 86.20 | $0.10 | — |
| 2023-07-26 | 85.61 | $0.10 | — |
| 2023-07-25 | 84.98 | $0.10 | — |
| 2023-07-24 | 84.33 | $0.10 | 2000 |
| 2023-07-21 | 83.64 | $0.10 | — |
| 2023-07-20 | 82.91 | $0.10 | — |
| 2023-07-19 | 82.15 | $0.10 | — |
| 2023-07-18 | 81.34 | $0.10 | — |
| 2023-07-17 | 80.50 | $0.10 | — |
| 2023-07-14 | 79.61 | $0.10 | — |
| 2023-07-13 | 78.67 | $0.10 | — |
| 2023-07-12 | 77.68 | $0.10 | — |
| 2023-07-11 | 76.64 | $0.10 | — |
| 2023-07-10 | 75.55 | $0.10 | — |
| 2023-07-07 | 74.39 | $0.10 | — |
| 2023-07-06 | 73.18 | $0.10 | — |
| 2023-07-05 | 71.91 | $0.10 | 300 |
| 2023-07-03 | 70.56 | $0.10 | — |
| 2023-06-30 | 69.15 | $0.10 | — |
| 2023-06-29 | 67.66 | $0.10 | — |
| 2023-06-28 | 66.09 | $0.10 | — |
| 2023-06-27 | 64.44 | $0.10 | — |
| 2023-06-26 | 62.71 | $0.10 | — |
| 2023-06-23 | 60.88 | $0.10 | — |
| 2023-06-22 | 58.95 | $0.10 | — |
| 2023-06-21 | 56.93 | $0.10 | — |
| 2023-06-20 | 54.80 | $0.10 | — |
| 2023-06-16 | 52.55 | $0.10 | — |
| 2023-06-15 | 50.19 | $0.10 | 1000 |
| 2023-06-14 | 47.70 | $0.08 | — |
| 2023-06-13 | 47.74 | $0.08 | — |
| 2023-06-12 | 47.78 | $0.08 | — |
| 2023-06-09 | 47.82 | $0.08 | — |
| 2023-06-08 | 47.87 | $0.08 | — |
| 2023-06-07 | 47.92 | $0.08 | — |
| 2023-06-06 | 47.97 | $0.08 | — |
| 2023-06-05 | 48.02 | $0.08 | — |
| 2023-06-02 | 48.07 | $0.08 | — |
| 2023-06-01 | 48.13 | $0.08 | — |
| 2023-05-31 | 48.19 | $0.08 | — |
| 2023-05-30 | 48.26 | $0.08 | — |
| 2023-05-26 | 48.32 | $0.08 | — |
| 2023-05-25 | 48.39 | $0.08 | — |
| 2023-05-24 | 48.47 | $0.08 | — |
| 2023-05-23 | 48.55 | $0.08 | — |
| 2023-05-22 | 48.63 | $0.08 | — |
| 2023-05-19 | 48.72 | $0.08 | — |
| 2023-05-18 | 48.81 | $0.08 | — |
| 2023-05-17 | 48.91 | $0.08 | — |
| 2023-05-16 | 49.01 | $0.08 | — |
| 2023-05-15 | 49.11 | $0.08 | — |
| 2023-05-12 | 49.23 | $0.08 | 2315 |
| 2023-05-11 | 49.09 | $0.08 | — |
| 2023-05-10 | 49.03 | $0.08 | — |
| 2023-05-09 | 48.97 | $0.08 | — |
| 2023-05-08 | 48.90 | $0.08 | — |
| 2023-05-05 | 48.83 | $0.08 | — |
| 2023-05-04 | 48.75 | $0.08 | — |
| 2023-05-03 | 48.67 | $0.08 | — |
| 2023-05-02 | 48.59 | $0.08 | — |
| 2023-05-01 | 48.50 | $0.08 | — |
| 2023-04-28 | 48.41 | $0.08 | — |
| 2023-04-27 | 48.31 | $0.08 | — |
| 2023-04-26 | 48.21 | $0.08 | — |
| 2023-04-25 | 48.10 | $0.08 | — |
| 2023-04-24 | 47.99 | $0.08 | — |
| 2023-04-21 | 47.87 | $0.08 | — |
| 2023-04-20 | 47.75 | $0.08 | — |
| 2023-04-19 | 47.61 | $0.08 | — |
| 2023-04-18 | 47.48 | $0.08 | — |
| 2023-04-17 | 47.33 | $0.08 | 4742 |
| 2023-04-14 | 47.18 | $0.08 | — |
| 2023-04-13 | 47.01 | $0.08 | — |
| 2023-04-12 | 46.84 | $0.08 | — |
| 2023-04-11 | 46.66 | $0.08 | — |
| 2023-04-10 | 46.48 | $0.08 | — |
| 2023-04-06 | 46.28 | $0.08 | — |
| 2023-04-05 | 46.07 | $0.08 | — |
| 2023-04-04 | 45.85 | $0.08 | — |
| 2023-04-03 | 45.62 | $0.08 | — |
| 2023-03-31 | 45.37 | $0.08 | — |
| 2023-03-30 | 45.11 | $0.08 | — |
| 2023-03-29 | 44.84 | $0.08 | — |
| 2023-03-28 | 44.56 | $0.08 | — |
| 2023-03-27 | 44.26 | $0.08 | — |
| 2023-03-24 | 43.95 | $0.08 | — |
| 2023-03-23 | 43.61 | $0.08 | — |
| 2023-03-22 | 43.26 | $0.08 | — |
| 2023-03-21 | 42.90 | $0.08 | — |
| 2023-03-20 | 42.51 | $0.08 | — |
| 2023-03-17 | 42.10 | $0.08 | — |
| 2023-03-16 | 41.67 | $0.08 | — |
| 2023-03-15 | 41.22 | $0.08 | 4742 |
| 2023-03-14 | 40.75 | $0.08 | — |
| 2023-03-13 | 42.76 | $0.08 | — |
| 2023-03-10 | 44.88 | $0.08 | — |
| 2023-03-09 | 47.11 | $0.08 | — |
| 2023-03-08 | 49.45 | $0.08 | — |
| 2023-03-07 | 51.93 | $0.08 | — |
| 2023-03-06 | 54.53 | $0.08 | — |
| 2023-03-03 | 57.26 | $0.08 | — |
| 2023-03-02 | 60.15 | $0.08 | — |
| 2023-03-01 | 63.18 | $0.08 | — |
| 2023-02-28 | 66.37 | $0.08 | — |
| 2023-02-27 | 69.74 | $0.08 | 125 |
| 2023-02-24 | 72.10 | $0.07 | — |
| 2023-02-23 | 72.19 | $0.07 | — |
| 2023-02-22 | 72.29 | $0.07 | — |
| 2023-02-21 | 72.39 | $0.07 | — |
| 2023-02-17 | 72.50 | $0.07 | — |
| 2023-02-16 | 72.62 | $0.07 | — |
| 2023-02-15 | 72.74 | $0.07 | — |
| 2023-02-14 | 72.87 | $0.07 | — |
| 2023-02-13 | 73.01 | $0.07 | — |
| 2023-02-10 | 73.15 | $0.07 | — |
| 2023-02-09 | 73.30 | $0.07 | — |
| 2023-02-08 | 73.46 | $0.07 | — |
| 2023-02-07 | 73.62 | $0.07 | — |
| 2023-02-06 | 73.80 | $0.07 | — |
| 2023-02-03 | 73.98 | $0.07 | — |
| 2023-02-02 | 74.17 | $0.07 | — |
| 2023-02-01 | 74.38 | $0.07 | — |
| 2023-01-31 | 74.59 | $0.07 | — |
| 2023-01-30 | 74.82 | $0.07 | — |
| 2023-01-27 | 75.05 | $0.07 | — |
| 2023-01-26 | 75.30 | $0.07 | 1923 |
| 2023-01-25 | 75.57 | $0.08 | 4000 |
| 2023-01-24 | 76.36 | $0.09 | — |
| 2023-01-23 | 78.14 | $0.09 | — |
| 2023-01-20 | 80.01 | $0.09 | — |
| 2023-01-19 | 81.98 | $0.09 | — |
| 2023-01-18 | 84.06 | $0.09 | — |
| 2023-01-17 | 86.25 | $0.09 | — |
| 2023-01-13 | 88.55 | $0.09 | — |
| 2023-01-12 | 90.97 | $0.09 | — |
| 2023-01-11 | 93.52 | $0.09 | 2300 |
| 2023-01-10 | 96.20 | $0.08 | — |
| 2023-01-09 | 96.00 | $0.08 | — |
| 2023-01-06 | 95.79 | $0.08 | — |
| 2023-01-05 | 95.58 | $0.08 | 16500 |
| 2023-01-04 | 95.35 | $0.11 | — |
| 2023-01-03 | 95.28 | $0.11 | — |
| 2022-12-30 | 95.22 | $0.11 | — |
| 2022-12-29 | 95.15 | $0.11 | — |
| 2022-12-28 | 95.08 | $0.11 | — |
| 2022-12-27 | 95.00 | $0.11 | — |
| 2022-12-23 | 94.92 | $0.11 | — |
| 2022-12-22 | 94.84 | $0.11 | — |
| 2022-12-21 | 94.75 | $0.11 | — |
| 2022-12-20 | 94.65 | $0.11 | — |
| 2022-12-19 | 94.55 | $0.11 | — |
| 2022-12-16 | 94.45 | $0.11 | — |
| 2022-12-15 | 94.34 | $0.11 | — |
| 2022-12-14 | 94.22 | $0.11 | — |
| 2022-12-13 | 94.10 | $0.11 | — |
| 2022-12-12 | 93.98 | $0.11 | — |
| 2022-12-09 | 93.84 | $0.11 | — |
| 2022-12-08 | 93.70 | $0.11 | — |
| 2022-12-07 | 93.55 | $0.11 | — |
| 2022-12-06 | 93.39 | $0.11 | — |
| 2022-12-05 | 93.23 | $0.11 | — |
| 2022-12-02 | 93.06 | $0.11 | — |
| 2022-12-01 | 92.87 | $0.11 | — |
| 2022-11-30 | 92.68 | $0.11 | — |
| 2022-11-29 | 92.48 | $0.11 | — |
| 2022-11-28 | 92.26 | $0.11 | — |
| 2022-11-25 | 92.04 | $0.11 | — |
| 2022-11-23 | 91.80 | $0.11 | — |
| 2022-11-22 | 91.56 | $0.11 | — |
| 2022-11-21 | 91.29 | $0.11 | — |
| 2022-11-18 | 91.02 | $0.11 | — |
| 2022-11-17 | 90.73 | $0.11 | — |
| 2022-11-16 | 90.42 | $0.11 | — |
| 2022-11-15 | 90.10 | $0.11 | — |
| 2022-11-14 | 89.76 | $0.11 | — |
| 2022-11-11 | 89.41 | $0.11 | — |
| 2022-11-10 | 89.03 | $0.11 | — |
| 2022-11-09 | 88.64 | $0.11 | — |
| 2022-11-08 | 88.22 | $0.11 | — |
| 2022-11-07 | 87.78 | $0.11 | — |
| 2022-11-04 | 87.32 | $0.11 | — |
| 2022-11-03 | 86.84 | $0.11 | — |
| 2022-11-02 | 86.33 | $0.11 | — |
| 2022-11-01 | 85.79 | $0.11 | — |
| 2022-10-31 | 85.23 | $0.11 | — |
| 2022-10-28 | 84.63 | $0.11 | — |
| 2022-10-27 | 84.01 | $0.11 | — |
| 2022-10-26 | 83.35 | $0.11 | — |
| 2022-10-25 | 82.65 | $0.11 | — |
| 2022-10-24 | 81.92 | $0.11 | — |
| 2022-10-21 | 81.16 | $0.11 | — |
| 2022-10-20 | 80.35 | $0.11 | — |
| 2022-10-19 | 79.49 | $0.11 | — |
| 2022-10-18 | 78.60 | $0.11 | — |
| 2022-10-17 | 77.65 | $0.11 | — |
| 2022-10-14 | 76.66 | $0.11 | — |
| 2022-10-13 | 75.62 | $0.11 | — |
| 2022-10-12 | 74.51 | $0.11 | — |
| 2022-10-11 | 73.36 | $0.11 | — |
| 2022-10-10 | 72.14 | $0.11 | — |
| 2022-10-07 | 70.85 | $0.11 | — |
| 2022-10-06 | 69.50 | $0.11 | — |
| 2022-10-05 | 68.08 | $0.11 | — |
| 2022-10-04 | 66.58 | $0.11 | — |
| 2022-10-03 | 65.00 | $0.11 | — |
| 2022-09-30 | 63.35 | $0.11 | — |
| 2022-09-29 | 61.60 | $0.11 | — |
| 2022-09-28 | 59.76 | $0.11 | — |
| 2022-09-27 | 57.83 | $0.11 | — |
| 2022-09-26 | 55.79 | $0.11 | — |
| 2022-09-23 | 53.64 | $0.11 | — |
| 2022-09-22 | 51.39 | $0.11 | — |
| 2022-09-21 | 49.01 | $0.11 | 3000 |
| 2022-09-20 | 46.46 | $0.11 | — |
| 2022-09-19 | 46.46 | $0.11 | — |
| 2022-09-16 | 46.46 | $0.11 | — |
| 2022-09-15 | 46.46 | $0.11 | — |
| 2022-09-14 | 46.46 | $0.11 | — |
| 2022-09-13 | 46.46 | $0.11 | — |
| 2022-09-12 | 46.46 | $0.11 | — |
| 2022-09-09 | 46.46 | $0.11 | — |
| 2022-09-08 | 46.46 | $0.11 | — |
| 2022-09-07 | 46.45 | $0.11 | — |
| 2022-09-06 | 46.45 | $0.11 | — |
| 2022-09-02 | 46.45 | $0.11 | — |
| 2022-09-01 | 46.45 | $0.11 | — |
| 2022-08-31 | 46.45 | $0.11 | — |
| 2022-08-30 | 46.45 | $0.11 | — |
| 2022-08-29 | 46.45 | $0.11 | — |
| 2022-08-26 | 46.45 | $0.11 | — |
| 2022-08-25 | 46.45 | $0.11 | — |
| 2022-08-24 | 46.45 | $0.11 | — |
| 2022-08-23 | 46.45 | $0.11 | — |
| 2022-08-22 | 46.45 | $0.11 | — |
| 2022-08-19 | 46.45 | $0.11 | — |
| 2022-08-18 | 46.45 | $0.11 | — |
| 2022-08-17 | 46.45 | $0.11 | — |
| 2022-08-16 | 46.45 | $0.11 | — |
| 2022-08-15 | 46.45 | $0.11 | — |
| 2022-08-12 | 46.45 | $0.11 | — |
| 2022-08-11 | 46.45 | $0.11 | — |
| 2022-08-10 | 46.45 | $0.11 | — |
| 2022-08-09 | 46.45 | $0.11 | — |
| 2022-08-08 | 46.45 | $0.11 | — |
| 2022-08-05 | 46.45 | $0.11 | — |
| 2022-08-04 | 46.45 | $0.11 | — |
| 2022-08-03 | 46.44 | $0.11 | — |
| 2022-08-02 | 46.44 | $0.11 | — |
| 2022-08-01 | 46.44 | $0.11 | — |
| 2022-07-29 | 46.44 | $0.11 | — |
| 2022-07-28 | 46.44 | $0.11 | — |
| 2022-07-27 | 46.44 | $0.11 | — |
| 2022-07-26 | 46.44 | $0.11 | — |
| 2022-07-25 | 46.44 | $0.11 | — |
| 2022-07-22 | 46.44 | $0.11 | — |
| 2022-07-21 | 46.44 | $0.11 | — |
| 2022-07-20 | 46.44 | $0.11 | — |
| 2022-07-19 | 46.43 | $0.11 | — |
| 2022-07-18 | 46.43 | $0.11 | — |
| 2022-07-15 | 46.43 | $0.11 | — |
| 2022-07-14 | 46.43 | $0.11 | — |
| 2022-07-13 | 46.43 | $0.11 | — |
| 2022-07-12 | 46.43 | $0.11 | — |
| 2022-07-11 | 46.43 | $0.11 | — |
| 2022-07-08 | 46.42 | $0.11 | — |
| 2022-07-07 | 46.42 | $0.11 | — |
| 2022-07-06 | 46.42 | $0.11 | — |
| 2022-07-05 | 46.42 | $0.11 | — |
| 2022-07-01 | 46.42 | $0.11 | — |
| 2022-06-30 | 46.41 | $0.11 | — |
| 2022-06-29 | 46.41 | $0.11 | — |
| 2022-06-28 | 46.41 | $0.11 | — |
| 2022-06-27 | 46.41 | $0.11 | — |
| 2022-06-24 | 46.40 | $0.11 | — |
| 2022-06-23 | 46.40 | $0.11 | — |
| 2022-06-22 | 46.40 | $0.11 | — |
| 2022-06-21 | 46.39 | $0.11 | — |
| 2022-06-17 | 46.39 | $0.11 | — |
| 2022-06-16 | 46.39 | $0.11 | — |
| 2022-06-15 | 46.38 | $0.11 | — |
| 2022-06-14 | 46.38 | $0.11 | — |
| 2022-06-13 | 46.37 | $0.11 | — |
| 2022-06-10 | 46.37 | $0.11 | — |
| 2022-06-09 | 46.36 | $0.11 | — |
| 2022-06-08 | 46.36 | $0.11 | — |
| 2022-06-07 | 46.35 | $0.11 | — |
| 2022-06-06 | 46.35 | $0.11 | — |
| 2022-06-03 | 46.34 | $0.11 | — |
| 2022-06-02 | 46.34 | $0.11 | — |
| 2022-06-01 | 46.33 | $0.11 | — |
| 2022-05-31 | 46.32 | $0.11 | — |
| 2022-05-27 | 46.32 | $0.11 | — |
| 2022-05-26 | 46.31 | $0.11 | — |
| 2022-05-25 | 46.30 | $0.11 | — |
| 2022-05-24 | 46.29 | $0.11 | — |
| 2022-05-23 | 46.28 | $0.11 | — |
| 2022-05-20 | 46.28 | $0.11 | — |
| 2022-05-19 | 46.27 | $0.11 | — |
| 2022-05-18 | 46.26 | $0.11 | — |
| 2022-05-17 | 46.24 | $0.11 | — |
| 2022-05-16 | 46.23 | $0.11 | — |
| 2022-05-13 | 46.22 | $0.11 | — |
| 2022-05-12 | 46.21 | $0.11 | — |
| 2022-05-11 | 46.20 | $0.11 | — |
| 2022-05-10 | 46.18 | $0.11 | — |
| 2022-05-09 | 46.17 | $0.11 | — |
| 2022-05-06 | 46.15 | $0.11 | — |
| 2022-05-05 | 46.14 | $0.11 | 5002 |
| 2022-05-04 | 46.12 | $0.09 | — |
| 2022-05-03 | 48.40 | $0.09 | — |
| 2022-05-02 | 50.80 | $0.09 | — |
| 2022-04-29 | 53.32 | $0.09 | 19700 |
| 2022-04-28 | 55.15 | $0.08 | — |
| 2022-04-27 | 54.23 | $0.08 | — |
| 2022-04-26 | 53.27 | $0.08 | — |
| 2022-04-25 | 52.25 | $0.08 | — |
| 2022-04-22 | 51.18 | $0.08 | 700 |
| 2022-04-21 | 49.64 | $0.09 | — |
| 2022-04-20 | 50.42 | $0.09 | — |
| 2022-04-19 | 51.24 | $0.09 | — |
| 2022-04-18 | 52.10 | $0.09 | — |
| 2022-04-14 | 53.01 | $0.09 | — |
| 2022-04-13 | 53.97 | $0.09 | — |
| 2022-04-12 | 54.98 | $0.09 | — |
| 2022-04-11 | 56.04 | $0.09 | — |
| 2022-04-08 | 57.15 | $0.09 | — |
| 2022-04-07 | 58.33 | $0.09 | — |
| 2022-04-06 | 59.57 | $0.09 | — |
| 2022-04-05 | 60.87 | $0.09 | — |
| 2022-04-04 | 62.24 | $0.09 | — |
| 2022-04-01 | 63.68 | $0.09 | — |
| 2022-03-31 | 65.20 | $0.09 | — |
| 2022-03-30 | 66.80 | $0.09 | — |
| 2022-03-29 | 68.48 | $0.09 | — |
| 2022-03-28 | 70.25 | $0.09 | — |
| 2022-03-25 | 72.12 | $0.09 | 10110 |
| 2022-03-24 | 71.92 | $0.09 | — |
| 2022-03-23 | 72.23 | $0.09 | — |
| 2022-03-22 | 72.56 | $0.09 | — |
| 2022-03-21 | 72.90 | $0.09 | — |
| 2022-03-18 | 73.26 | $0.09 | — |
| 2022-03-17 | 73.64 | $0.09 | — |
| 2022-03-16 | 74.04 | $0.09 | — |
| 2022-03-15 | 74.46 | $0.09 | — |
| 2022-03-14 | 74.90 | $0.09 | — |
| 2022-03-11 | 75.37 | $0.09 | — |
| 2022-03-10 | 75.86 | $0.09 | — |
| 2022-03-09 | 76.37 | $0.09 | 230 |
| 2022-03-08 | 77.54 | $0.10 | — |
| 2022-03-07 | 76.57 | $0.10 | — |
| 2022-03-04 | 75.54 | $0.10 | — |
| 2022-03-03 | 74.47 | $0.10 | — |
| 2022-03-02 | 73.33 | $0.10 | — |
| 2022-03-01 | 72.14 | $0.10 | — |
| 2022-02-28 | 70.88 | $0.10 | — |
| 2022-02-25 | 69.56 | $0.10 | — |
| 2022-02-24 | 68.17 | $0.10 | — |
| 2022-02-23 | 66.70 | $0.10 | — |
| 2022-02-22 | 65.16 | $0.10 | — |
| 2022-02-18 | 63.54 | $0.10 | — |
| 2022-02-17 | 61.83 | $0.10 | — |
| 2022-02-16 | 60.03 | $0.10 | — |
| 2022-02-15 | 58.14 | $0.10 | — |
| 2022-02-14 | 56.15 | $0.10 | — |
| 2022-02-11 | 54.05 | $0.10 | — |
| 2022-02-10 | 51.84 | $0.10 | — |
| 2022-02-09 | 49.52 | $0.10 | — |
| 2022-02-08 | 47.07 | $0.10 | — |
| 2022-02-07 | 44.50 | $0.10 | — |
| 2022-02-04 | 41.78 | $0.10 | — |
| 2022-02-03 | 38.93 | $0.10 | — |
| 2022-02-02 | 35.93 | $0.10 | — |
| 2022-02-01 | 32.77 | $0.10 | — |
| 2022-01-31 | 29.44 | $0.10 | — |
| 2022-01-28 | 25.93 | $0.10 | — |
| 2022-01-27 | 22.25 | $0.10 | — |
| 2022-01-26 | 18.36 | $0.10 | — |
| 2022-01-25 | 14.28 | $0.10 | — |
| 2022-01-24 | 9.98 | $0.10 | 10000 |
| 2022-01-21 | 5.45 | $0.09 | — |
| 2022-01-20 | 5.48 | $0.09 | — |
| 2022-01-19 | 5.51 | $0.09 | — |
| 2022-01-18 | 5.54 | $0.09 | — |
| 2022-01-14 | 5.58 | $0.09 | — |
| 2022-01-13 | 5.62 | $0.09 | — |
| 2022-01-12 | 5.65 | $0.09 | — |
| 2022-01-11 | 5.70 | $0.09 | — |
| 2022-01-10 | 5.74 | $0.09 | — |
| 2022-01-07 | 5.78 | $0.09 | — |
| 2022-01-06 | 5.83 | $0.09 | — |
| 2022-01-05 | 5.88 | $0.09 | — |
| 2022-01-04 | 5.93 | $0.09 | — |
| 2022-01-03 | 5.99 | $0.09 | — |
| 2021-12-31 | 6.05 | $0.09 | — |
| 2021-12-30 | 6.11 | $0.09 | — |
| 2021-12-29 | 6.17 | $0.09 | — |
| 2021-12-28 | 6.24 | $0.09 | — |
| 2021-12-27 | 6.31 | $0.09 | 1000 |
| 2021-12-23 | 6.39 | $0.09 | — |
| 2021-12-22 | 6.47 | $0.09 | — |
| 2021-12-21 | 6.55 | $0.09 | — |
| 2021-12-20 | 6.64 | $0.09 | — |
| 2021-12-17 | 6.73 | $0.09 | — |
| 2021-12-16 | 6.83 | $0.09 | — |
| 2021-12-15 | 6.93 | $0.09 | — |
| 2021-12-14 | 7.04 | $0.09 | — |
| 2021-12-13 | 7.15 | $0.09 | — |
| 2021-12-10 | 7.27 | $0.09 | — |
| 2021-12-09 | 7.40 | $0.09 | — |
| 2021-12-08 | 7.53 | $0.09 | — |
| 2021-12-07 | 7.67 | $0.09 | — |
| 2021-12-06 | 7.81 | $0.09 | — |
| 2021-12-03 | 7.97 | $0.09 | — |
| 2021-12-02 | 8.13 | $0.09 | — |
| 2021-12-01 | 8.30 | $0.09 | — |
| 2021-11-30 | 8.48 | $0.09 | — |
| 2021-11-29 | 8.67 | $0.09 | — |
| 2021-11-26 | 8.87 | $0.09 | — |
| 2021-11-24 | 9.08 | $0.09 | — |
| 2021-11-23 | 9.30 | $0.09 | — |
| 2021-11-22 | 9.53 | $0.09 | — |
| 2021-11-19 | 9.78 | $0.09 | — |
| 2021-11-18 | 10.04 | $0.09 | — |
| 2021-11-17 | 10.31 | $0.09 | — |
| 2021-11-16 | 10.59 | $0.09 | — |
| 2021-11-15 | 10.89 | $0.09 | — |
| 2021-11-12 | 11.21 | $0.09 | — |
| 2021-11-11 | 11.54 | $0.09 | — |
| 2021-11-10 | 11.89 | $0.09 | — |
| 2021-11-09 | 12.26 | $0.09 | — |
| 2021-11-08 | 12.65 | $0.09 | — |
| 2021-11-05 | 13.06 | $0.09 | — |
| 2021-11-04 | 13.49 | $0.09 | — |
| 2021-11-03 | 13.94 | $0.09 | — |
| 2021-11-02 | 14.42 | $0.09 | — |
| 2021-11-01 | 14.92 | $0.09 | — |
| 2021-10-29 | 15.45 | $0.09 | — |
| 2021-10-28 | 16.01 | $0.09 | — |
| 2021-10-27 | 16.59 | $0.09 | — |
| 2021-10-26 | 17.21 | $0.09 | — |
| 2021-10-25 | 17.86 | $0.09 | — |
| 2021-10-22 | 18.54 | $0.09 | — |
| 2021-10-21 | 19.26 | $0.09 | — |
| 2021-10-20 | 20.02 | $0.09 | — |
| 2021-10-19 | 20.81 | $0.09 | — |
| 2021-10-18 | 21.65 | $0.09 | 300 |
| 2021-10-15 | 22.53 | $0.09 | — |
| 2021-10-14 | 23.46 | $0.09 | — |
| 2021-10-13 | 24.44 | $0.09 | — |
| 2021-10-12 | 25.47 | $0.09 | — |
| 2021-10-11 | 26.55 | $0.09 | — |
| 2021-10-08 | 27.69 | $0.09 | — |
| 2021-10-07 | 28.89 | $0.09 | — |
| 2021-10-06 | 30.16 | $0.09 | — |
| 2021-10-05 | 31.49 | $0.09 | — |
| 2021-10-04 | 32.89 | $0.09 | — |
| 2021-10-01 | 34.36 | $0.09 | — |
| 2021-09-30 | 35.91 | $0.09 | — |
| 2021-09-29 | 37.55 | $0.09 | — |
| 2021-09-28 | 39.27 | $0.09 | — |
| 2021-09-27 | 41.08 | $0.09 | — |
| 2021-09-24 | 42.98 | $0.09 | 1500 |
| 2021-09-23 | 45.16 | $0.10 | — |
| 2021-09-22 | 44.35 | $0.10 | — |
| 2021-09-21 | 43.51 | $0.10 | — |
| 2021-09-20 | 42.61 | $0.10 | — |
| 2021-09-17 | 41.67 | $0.10 | — |
| 2021-09-16 | 40.68 | $0.10 | — |
| 2021-09-15 | 39.63 | $0.10 | 300 |
| 2021-09-14 | 38.54 | $0.09 | — |
| 2021-09-13 | 38.59 | $0.09 | — |
| 2021-09-10 | 38.66 | $0.09 | — |
| 2021-09-09 | 38.72 | $0.09 | — |
| 2021-09-08 | 38.79 | $0.09 | — |
| 2021-09-07 | 38.86 | $0.09 | — |
| 2021-09-03 | 38.93 | $0.09 | — |
| 2021-09-02 | 39.01 | $0.09 | — |
| 2021-09-01 | 39.10 | $0.09 | — |
| 2021-08-31 | 39.18 | $0.09 | — |
| 2021-08-30 | 39.27 | $0.09 | — |
| 2021-08-27 | 39.37 | $0.09 | — |
| 2021-08-26 | 39.47 | $0.09 | — |
| 2021-08-25 | 39.58 | $0.09 | — |
| 2021-08-24 | 39.69 | $0.09 | — |
| 2021-08-23 | 39.81 | $0.09 | — |
| 2021-08-20 | 39.94 | $0.09 | — |
| 2021-08-19 | 40.07 | $0.09 | — |
| 2021-08-18 | 40.21 | $0.09 | — |
| 2021-08-17 | 40.35 | $0.09 | — |
| 2021-08-16 | 40.51 | $0.09 | — |
| 2021-08-13 | 40.67 | $0.09 | — |
| 2021-08-12 | 40.84 | $0.09 | — |
| 2021-08-11 | 41.02 | $0.09 | 8625 |
| 2021-08-10 | 41.14 | $0.10 | 3300 |
| 2021-08-09 | 39.85 | $0.09 | — |
| 2021-08-06 | 38.92 | $0.09 | — |
| 2021-08-05 | 37.94 | $0.09 | — |
| 2021-08-04 | 36.91 | $0.09 | — |
| 2021-08-03 | 35.83 | $0.09 | — |
| 2021-08-02 | 34.69 | $0.09 | — |
| 2021-07-30 | 33.50 | $0.09 | — |
| 2021-07-29 | 32.23 | $0.09 | — |
| 2021-07-28 | 30.91 | $0.09 | — |
| 2021-07-27 | 29.51 | $0.09 | — |
| 2021-07-26 | 28.04 | $0.09 | — |
| 2021-07-23 | 26.49 | $0.09 | — |
| 2021-07-22 | 24.86 | $0.09 | — |
| 2021-07-21 | 23.14 | $0.09 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected