Is WisdomTree International SmallCap Dividend Fund (DLS) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree International SmallCap Dividend Fund (DLS) research center and poll results.
AMEX : DLS
WisdomTree International SmallCap Dividend Fund
$84.465 USD
-$0.67 (-0.79%)
- Volume
- 13.95K
- Average Volume
- 20.89K
- Market Capitalization
- $1.03B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $89.37
- Year Low
- $75.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
84.68
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.86
Average
68.05
Maximum
87.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.68 | $84.52 | 14033 |
| 2026-07-16 | 84.78 | $85.13 | 17800 |
| 2026-07-15 | 84.89 | $85.30 | 19800 |
| 2026-07-14 | 84.97 | $84.54 | 13000 |
| 2026-07-13 | 85.09 | $83.89 | 14900 |
| 2026-07-10 | 85.24 | $84.86 | 10000 |
| 2026-07-09 | 85.23 | $84.28 | 11038 |
| 2026-07-08 | 85.28 | $84.28 | 15600 |
| 2026-07-07 | 85.33 | $84.79 | 15200 |
| 2026-07-06 | 85.34 | $85.78 | 23513 |
| 2026-07-02 | 85.39 | $85.11 | 30543 |
| 2026-07-01 | 85.44 | $84.15 | 15641 |
| 2026-06-30 | 85.58 | $83.79 | 12512 |
| 2026-06-29 | 85.74 | $83.77 | 52300 |
| 2026-06-26 | 85.95 | $83.66 | 37600 |
| 2026-06-25 | 86.16 | $83.55 | 11249 |
| 2026-06-24 | 86.37 | $84.80 | 19000 |
| 2026-06-23 | 86.52 | $84.91 | 27614 |
| 2026-06-22 | 86.62 | $86.23 | 11000 |
| 2026-06-18 | 86.67 | $86.24 | 17511 |
| 2026-06-17 | 86.72 | $86.46 | 23700 |
| 2026-06-16 | 86.70 | $87.34 | 21300 |
| 2026-06-15 | 86.67 | $86.98 | 12202 |
| 2026-06-12 | 86.65 | $86.96 | 11534 |
| 2026-06-11 | 86.69 | $86.85 | 22700 |
| 2026-06-10 | 86.75 | $84.57 | 14400 |
| 2026-06-09 | 86.91 | $85.45 | 26200 |
| 2026-06-08 | 87.06 | $85.23 | 18200 |
| 2026-06-05 | 87.22 | $85.01 | 13404 |
| 2026-06-04 | 87.34 | $86.65 | 16200 |
| 2026-06-03 | 87.42 | $86.21 | 11107 |
| 2026-06-02 | 87.43 | $87.03 | 18913 |
| 2026-06-01 | 87.35 | $86.84 | 15930 |
| 2026-05-29 | 87.32 | $88.11 | 15100 |
| 2026-05-28 | 87.24 | $87.75 | 16400 |
| 2026-05-27 | 87.09 | $87.81 | 16800 |
| 2026-05-26 | 86.98 | $87.77 | 16728 |
| 2026-05-22 | 86.86 | $86.81 | 12828 |
| 2026-05-21 | 86.81 | $87.38 | 12407 |
| 2026-05-20 | 86.72 | $87.26 | 17300 |
| 2026-05-19 | 86.66 | $85.95 | 18900 |
| 2026-05-18 | 86.65 | $86.84 | 21300 |
| 2026-05-15 | 86.67 | $86.48 | 15417 |
| 2026-05-14 | 86.74 | $87.81 | 16100 |
| 2026-05-13 | 86.68 | $88.08 | 18812 |
| 2026-05-12 | 86.61 | $87.78 | 16700 |
| 2026-05-11 | 86.58 | $88.38 | 13200 |
| 2026-05-08 | 86.49 | $88.47 | 16400 |
| 2026-05-07 | 86.36 | $87.36 | 24200 |
| 2026-05-06 | 86.27 | $88.28 | 8341 |
| 2026-05-05 | 86.15 | $86.31 | 26500 |
| 2026-05-04 | 86.00 | $85.52 | 12643 |
| 2026-05-01 | 85.87 | $86.22 | 20000 |
| 2026-04-30 | 85.67 | $86.47 | 20000 |
| 2026-04-29 | 85.50 | $84.84 | 89400 |
| 2026-04-28 | 85.33 | $85.50 | 11035 |
| 2026-04-27 | 85.02 | $85.49 | 21100 |
| 2026-04-24 | 84.71 | $85.84 | 16239 |
| 2026-04-23 | 84.43 | $85.55 | 26511 |
| 2026-04-22 | 84.24 | $86.02 | 111300 |
| 2026-04-21 | 83.97 | $85.66 | 21600 |
| 2026-04-20 | 83.74 | $87.26 | 20100 |
| 2026-04-17 | 83.36 | $87.89 | 22117 |
| 2026-04-16 | 83.06 | $86.71 | 28700 |
| 2026-04-15 | 82.83 | $86.73 | 92604 |
| 2026-04-14 | 82.63 | $87.09 | 12738 |
| 2026-04-13 | 82.40 | $86.50 | 18100 |
| 2026-04-10 | 82.13 | $85.91 | 277113 |
| 2026-04-09 | 81.96 | $85.61 | 32600 |
| 2026-04-08 | 81.88 | $85.88 | 24619 |
| 2026-04-07 | 81.81 | $83.21 | 49636 |
| 2026-04-06 | 81.86 | $83.01 | 24800 |
| 2026-04-02 | 81.94 | $82.32 | 29713 |
| 2026-04-01 | 82.07 | $82.90 | 19215 |
| 2026-03-31 | 82.23 | $81.50 | 28200 |
| 2026-03-30 | 82.43 | $79.23 | 42419 |
| 2026-03-27 | 82.86 | $79.28 | 50100 |
| 2026-03-26 | 83.36 | $80.27 | 25000 |
| 2026-03-25 | 83.80 | $81.80 | 27900 |
| 2026-03-24 | 84.17 | $80.71 | 25317 |
| 2026-03-23 | 84.57 | $80.92 | 65700 |
| 2026-03-20 | 84.96 | $79.64 | 31618 |
| 2026-03-19 | 85.43 | $81.92 | 30100 |
| 2026-03-18 | 85.74 | $82.16 | 24218 |
| 2026-03-17 | 86.04 | $82.76 | 17433 |
| 2026-03-16 | 86.31 | $82.40 | 31930 |
| 2026-03-13 | 86.60 | $81.20 | 45800 |
| 2026-03-12 | 86.95 | $82.50 | 70900 |
| 2026-03-11 | 87.26 | $84.00 | 82200 |
| 2026-03-10 | 87.48 | $84.51 | 51000 |
| 2026-03-09 | 87.64 | $84.10 | 133140 |
| 2026-03-06 | 87.76 | $84.67 | 30100 |
| 2026-03-05 | 87.77 | $84.91 | 53400 |
| 2026-03-04 | 87.81 | $86.11 | 171142 |
| 2026-03-03 | 87.78 | $85.43 | 165200 |
| 2026-03-02 | 87.76 | $87.86 | 42505 |
| 2026-02-27 | 87.61 | $89.24 | 36431 |
| 2026-02-26 | 87.46 | $89.21 | 29037 |
| 2026-02-25 | 87.29 | $89.17 | 21629 |
| 2026-02-24 | 87.15 | $88.76 | 67000 |
| 2026-02-23 | 86.98 | $88.64 | 33000 |
| 2026-02-20 | 86.80 | $88.98 | 31600 |
| 2026-02-19 | 86.58 | $88.13 | 18639 |
| 2026-02-18 | 86.33 | $88.19 | 16000 |
| 2026-02-17 | 86.04 | $88.09 | 42100 |
| 2026-02-13 | 85.81 | $88.26 | 23125 |
| 2026-02-12 | 85.56 | $88.22 | 34200 |
| 2026-02-11 | 85.31 | $88.69 | 26242 |
| 2026-02-10 | 85.02 | $88.47 | 21400 |
| 2026-02-09 | 84.76 | $87.75 | 22621 |
| 2026-02-06 | 84.53 | $86.37 | 24000 |
| 2026-02-05 | 84.35 | $84.83 | 23827 |
| 2026-02-04 | 84.22 | $85.74 | 21200 |
| 2026-02-03 | 84.04 | $85.55 | 43000 |
| 2026-02-02 | 83.86 | $84.97 | 51300 |
| 2026-01-30 | 83.68 | $85.02 | 21424 |
| 2026-01-29 | 83.48 | $86.10 | 27134 |
| 2026-01-28 | 83.24 | $85.87 | 40300 |
| 2026-01-27 | 83.00 | $86.39 | 52500 |
| 2026-01-26 | 82.72 | $85.36 | 19706 |
| 2026-01-23 | 82.53 | $85.09 | 39900 |
| 2026-01-22 | 82.36 | $84.49 | 61400 |
| 2026-01-21 | 82.19 | $83.16 | 38400 |
| 2026-01-20 | 82.06 | $82.35 | 32049 |
| 2026-01-16 | 81.95 | $83.58 | 20300 |
| 2026-01-15 | 81.76 | $83.19 | 31525 |
| 2026-01-14 | 81.61 | $83.21 | 21745 |
| 2026-01-13 | 81.47 | $82.81 | 22500 |
| 2026-01-12 | 81.34 | $83.41 | 21300 |
| 2026-01-09 | 81.19 | $83.16 | 34624 |
| 2026-01-08 | 81.04 | $82.66 | 53707 |
| 2026-01-07 | 80.88 | $82.30 | 18900 |
| 2026-01-06 | 80.75 | $82.05 | 29238 |
| 2026-01-05 | 80.64 | $82.05 | 31400 |
| 2026-01-02 | 80.52 | $81.39 | 22100 |
| 2025-12-31 | 80.44 | $81.01 | 26910 |
| 2025-12-30 | 80.36 | $81.25 | 39500 |
| 2025-12-29 | 80.27 | $81.00 | 24000 |
| 2025-12-26 | 80.21 | $80.85 | 19307 |
| 2025-12-24 | 80.12 | $81.67 | 13800 |
| 2025-12-23 | 79.94 | $81.56 | 19500 |
| 2025-12-22 | 79.73 | $81.06 | 23100 |
| 2025-12-19 | 79.52 | $80.60 | 75600 |
| 2025-12-18 | 79.27 | $80.26 | 30400 |
| 2025-12-17 | 79.09 | $79.69 | 13000 |
| 2025-12-16 | 78.94 | $80.27 | 33005 |
| 2025-12-15 | 78.80 | $80.39 | 38600 |
| 2025-12-12 | 78.69 | $80.09 | 18645 |
| 2025-12-11 | 78.59 | $80.47 | 21000 |
| 2025-12-10 | 78.50 | $80.13 | 50100 |
| 2025-12-09 | 78.41 | $79.45 | 29900 |
| 2025-12-08 | 78.35 | $79.69 | 20313 |
| 2025-12-05 | 78.24 | $79.82 | 21500 |
| 2025-12-04 | 78.10 | $79.78 | 15700 |
| 2025-12-03 | 77.97 | $79.80 | 20648 |
| 2025-12-02 | 77.84 | $79.40 | 16619 |
| 2025-12-01 | 77.77 | $79.34 | 23628 |
| 2025-11-28 | 77.70 | $79.81 | 9300 |
| 2025-11-26 | 77.63 | $79.06 | 53029 |
| 2025-11-25 | 77.62 | $78.20 | 45600 |
| 2025-11-24 | 77.66 | $77.28 | 19102 |
| 2025-11-21 | 77.80 | $76.84 | 63318 |
| 2025-11-20 | 77.92 | $75.68 | 55600 |
| 2025-11-19 | 78.10 | $76.61 | 27200 |
| 2025-11-18 | 78.18 | $76.68 | 23700 |
| 2025-11-17 | 78.25 | $77.48 | 34500 |
| 2025-11-14 | 78.32 | $78.11 | 65600 |
| 2025-11-13 | 78.33 | $78.18 | 36800 |
| 2025-11-12 | 78.35 | $78.70 | 27719 |
| 2025-11-11 | 78.33 | $78.35 | 31334 |
| 2025-11-10 | 78.32 | $78.20 | 15000 |
| 2025-11-07 | 78.31 | $77.51 | 24828 |
| 2025-11-06 | 78.31 | $76.99 | 37609 |
| 2025-11-05 | 78.41 | $77.22 | 49740 |
| 2025-11-04 | 78.50 | $77.14 | 20400 |
| 2025-11-03 | 78.59 | $77.97 | 23534 |
| 2025-10-31 | 78.68 | $78.00 | 20100 |
| 2025-10-30 | 78.77 | $78.46 | 10448 |
| 2025-10-29 | 78.81 | $78.70 | 18410 |
| 2025-10-28 | 78.85 | $79.18 | 19300 |
| 2025-10-27 | 78.86 | $79.92 | 17849 |
| 2025-10-24 | 78.82 | $79.36 | 20800 |
| 2025-10-23 | 78.78 | $79.20 | 11500 |
| 2025-10-22 | 78.73 | $78.22 | 23100 |
| 2025-10-21 | 78.78 | $78.13 | 26300 |
| 2025-10-20 | 78.88 | $78.78 | 24400 |
| 2025-10-17 | 78.94 | $78.44 | 16922 |
| 2025-10-16 | 79.02 | $78.44 | 29900 |
| 2025-10-15 | 79.13 | $78.36 | 22400 |
| 2025-10-14 | 79.24 | $78.19 | 45800 |
| 2025-10-13 | 79.37 | $78.05 | 13808 |
| 2025-10-10 | 79.51 | $77.47 | 20102 |
| 2025-10-09 | 79.64 | $78.87 | 15000 |
| 2025-10-08 | 79.73 | $79.09 | 18400 |
| 2025-10-07 | 79.77 | $79.06 | 15603 |
| 2025-10-06 | 79.80 | $79.76 | 26300 |
| 2025-10-03 | 79.81 | $79.72 | 47300 |
| 2025-10-02 | 79.78 | $79.25 | 32227 |
| 2025-10-01 | 79.75 | $79.44 | 28740 |
| 2025-09-30 | 79.69 | $79.51 | 21800 |
| 2025-09-29 | 79.62 | $79.10 | 41100 |
| 2025-09-26 | 79.61 | $78.61 | 38722 |
| 2025-09-25 | 79.64 | $78.10 | 15115 |
| 2025-09-24 | 79.69 | $79.31 | 63646 |
| 2025-09-23 | 79.69 | $80.02 | 11300 |
| 2025-09-22 | 79.65 | $80.10 | 27700 |
| 2025-09-19 | 79.64 | $80.01 | 16742 |
| 2025-09-18 | 79.57 | $80.58 | 16100 |
| 2025-09-17 | 79.47 | $80.51 | 40000 |
| 2025-09-16 | 79.37 | $80.82 | 10500 |
| 2025-09-15 | 79.25 | $80.77 | 23000 |
| 2025-09-12 | 79.13 | $80.21 | 25731 |
| 2025-09-11 | 79.03 | $80.68 | 105900 |
| 2025-09-10 | 78.91 | $79.76 | 23200 |
| 2025-09-09 | 78.83 | $79.73 | 19400 |
| 2025-09-08 | 78.72 | $79.95 | 23500 |
| 2025-09-05 | 78.61 | $79.21 | 20524 |
| 2025-09-04 | 78.53 | $78.59 | 33600 |
| 2025-09-03 | 78.45 | $78.23 | 36442 |
| 2025-09-02 | 78.36 | $78.06 | 26300 |
| 2025-08-29 | 78.28 | $79.02 | 19100 |
| 2025-08-28 | 78.11 | $79.22 | 36200 |
| 2025-08-27 | 77.91 | $79.04 | 27409 |
| 2025-08-26 | 77.74 | $79.26 | 23500 |
| 2025-08-25 | 77.59 | $79.21 | 20900 |
| 2025-08-22 | 77.44 | $79.97 | 22000 |
| 2025-08-21 | 77.31 | $78.55 | 24000 |
| 2025-08-20 | 77.25 | $78.65 | 13707 |
| 2025-08-19 | 77.21 | $78.51 | 29544 |
| 2025-08-18 | 77.11 | $78.38 | 20714 |
| 2025-08-15 | 76.99 | $78.33 | 15345 |
| 2025-08-14 | 76.86 | $78.15 | 24615 |
| 2025-08-13 | 76.73 | $78.36 | 19400 |
| 2025-08-12 | 76.59 | $78.10 | 20224 |
| 2025-08-11 | 76.44 | $77.52 | 42900 |
| 2025-08-08 | 76.36 | $77.87 | 29741 |
| 2025-08-07 | 76.25 | $77.51 | 22138 |
| 2025-08-06 | 76.19 | $77.08 | 46527 |
| 2025-08-05 | 76.15 | $76.47 | 21300 |
| 2025-08-04 | 76.09 | $76.39 | 30148 |
| 2025-08-01 | 76.01 | $75.53 | 23142 |
| 2025-07-31 | 76.01 | $75.39 | 20000 |
| 2025-07-30 | 76.00 | $75.63 | 54000 |
| 2025-07-29 | 75.96 | $76.21 | 26900 |
| 2025-07-28 | 75.90 | $76.20 | 22632 |
| 2025-07-25 | 75.83 | $77.29 | 25600 |
| 2025-07-24 | 75.67 | $77.36 | 13300 |
| 2025-07-23 | 75.44 | $77.86 | 20942 |
| 2025-07-22 | 75.27 | $76.62 | 50600 |
| 2025-07-21 | 75.12 | $76.02 | 24736 |
| 2025-07-18 | 74.98 | $75.57 | 14300 |
| 2025-07-17 | 74.87 | $75.66 | 34500 |
| 2025-07-16 | 74.76 | $75.53 | 21929 |
| 2025-07-15 | 74.67 | $75.11 | 31819 |
| 2025-07-14 | 74.59 | $75.88 | 31545 |
| 2025-07-11 | 74.51 | $75.78 | 17400 |
| 2025-07-10 | 74.41 | $76.24 | 28640 |
| 2025-07-09 | 74.29 | $76.18 | 24400 |
| 2025-07-08 | 74.15 | $75.41 | 25200 |
| 2025-07-07 | 74.07 | $74.73 | 22400 |
| 2025-07-03 | 74.01 | $75.48 | 10402 |
| 2025-07-02 | 73.92 | $75.15 | 19002 |
| 2025-07-01 | 73.82 | $74.87 | 22530 |
| 2025-06-30 | 73.78 | $75.11 | 18705 |
| 2025-06-27 | 73.66 | $74.74 | 63808 |
| 2025-06-26 | 73.56 | $74.04 | 25300 |
| 2025-06-25 | 73.48 | $72.91 | 24100 |
| 2025-06-24 | 73.48 | $74.42 | 20104 |
| 2025-06-23 | 73.36 | $73.59 | 19933 |
| 2025-06-20 | 73.26 | $73.12 | 20200 |
| 2025-06-18 | 73.19 | $73.53 | 34900 |
| 2025-06-17 | 73.13 | $73.31 | 17900 |
| 2025-06-16 | 73.06 | $73.77 | 13429 |
| 2025-06-13 | 72.95 | $73.51 | 31319 |
| 2025-06-12 | 72.83 | $74.33 | 14200 |
| 2025-06-11 | 72.65 | $73.83 | 16100 |
| 2025-06-10 | 72.50 | $73.68 | 38900 |
| 2025-06-09 | 72.35 | $73.56 | 16739 |
| 2025-06-06 | 72.18 | $73.75 | 12221 |
| 2025-06-05 | 71.99 | $73.56 | 30505 |
| 2025-06-04 | 71.82 | $73.68 | 18645 |
| 2025-06-03 | 71.66 | $73.15 | 22027 |
| 2025-06-02 | 71.50 | $74.05 | 40800 |
| 2025-05-30 | 71.29 | $72.70 | 16400 |
| 2025-05-29 | 71.10 | $72.71 | 19348 |
| 2025-05-28 | 70.92 | $72.47 | 21300 |
| 2025-05-27 | 70.75 | $72.90 | 22100 |
| 2025-05-23 | 70.55 | $72.03 | 17400 |
| 2025-05-22 | 70.37 | $71.59 | 21313 |
| 2025-05-21 | 70.19 | $71.72 | 17600 |
| 2025-05-20 | 69.98 | $72.24 | 24700 |
| 2025-05-19 | 69.73 | $72.03 | 20000 |
| 2025-05-16 | 69.45 | $71.44 | 29746 |
| 2025-05-15 | 69.19 | $71.18 | 10834 |
| 2025-05-14 | 68.91 | $70.74 | 14213 |
| 2025-05-13 | 68.65 | $70.86 | 15246 |
| 2025-05-12 | 68.38 | $70.55 | 21628 |
| 2025-05-09 | 68.08 | $70.34 | 11000 |
| 2025-05-08 | 67.71 | $69.86 | 26000 |
| 2025-05-07 | 67.39 | $70.16 | 18042 |
| 2025-05-06 | 66.88 | $70.41 | 16604 |
| 2025-05-05 | 66.34 | $70.02 | 21443 |
| 2025-05-02 | 65.89 | $69.92 | 19946 |
| 2025-05-01 | 65.65 | $68.88 | 17817 |
| 2025-04-30 | 65.52 | $69.03 | 15349 |
| 2025-04-29 | 65.38 | $69.00 | 25000 |
| 2025-04-28 | 65.23 | $68.94 | 22506 |
| 2025-04-25 | 65.12 | $68.39 | 14406 |
| 2025-04-24 | 65.05 | $68.17 | 17146 |
| 2025-04-23 | 65.00 | $67.38 | 25521 |
| 2025-04-22 | 65.02 | $67.31 | 29116 |
| 2025-04-21 | 65.02 | $66.38 | 28935 |
| 2025-04-17 | 65.07 | $66.26 | 27333 |
| 2025-04-16 | 65.15 | $65.62 | 19300 |
| 2025-04-15 | 65.28 | $65.58 | 21639 |
| 2025-04-14 | 65.40 | $65.36 | 13824 |
| 2025-04-11 | 65.54 | $64.51 | 25444 |
| 2025-04-10 | 65.68 | $62.99 | 29812 |
| 2025-04-09 | 65.85 | $63.51 | 42447 |
| 2025-04-08 | 66.01 | $59.91 | 54749 |
| 2025-04-07 | 66.32 | $59.57 | 44900 |
| 2025-04-04 | 66.66 | $61.11 | 34500 |
| 2025-04-03 | 66.98 | $65.17 | 22200 |
| 2025-04-02 | 67.05 | $66.22 | 24340 |
| 2025-04-01 | 67.08 | $66.13 | 19700 |
| 2025-03-31 | 67.05 | $66.00 | 25000 |
| 2025-03-28 | 67.03 | $66.81 | 31100 |
| 2025-03-27 | 66.95 | $67.06 | 44211 |
| 2025-03-26 | 66.86 | $67.08 | 12200 |
| 2025-03-25 | 66.81 | $67.85 | 36700 |
| 2025-03-24 | 66.73 | $67.25 | 14644 |
| 2025-03-21 | 66.65 | $67.42 | 15724 |
| 2025-03-20 | 66.57 | $67.75 | 14001 |
| 2025-03-19 | 66.49 | $68.24 | 18748 |
| 2025-03-18 | 66.37 | $68.07 | 20300 |
| 2025-03-17 | 66.28 | $68.10 | 26005 |
| 2025-03-14 | 66.18 | $67.43 | 22900 |
| 2025-03-13 | 66.10 | $66.35 | 61000 |
| 2025-03-12 | 66.04 | $66.67 | 35000 |
| 2025-03-11 | 65.96 | $66.04 | 21637 |
| 2025-03-10 | 65.91 | $66.43 | 26603 |
| 2025-03-07 | 65.82 | $67.53 | 34300 |
| 2025-03-06 | 65.70 | $66.51 | 34324 |
| 2025-03-05 | 65.61 | $66.90 | 26944 |
| 2025-03-04 | 65.48 | $65.49 | 45196 |
| 2025-03-03 | 65.38 | $65.70 | 42300 |
| 2025-02-28 | 65.30 | $65.10 | 33000 |
| 2025-02-27 | 65.28 | $65.37 | 18100 |
| 2025-02-26 | 65.21 | $65.94 | 17100 |
| 2025-02-25 | 65.11 | $66.24 | 24100 |
| 2025-02-24 | 64.99 | $65.66 | 21200 |
| 2025-02-21 | 64.89 | $65.78 | 23119 |
| 2025-02-20 | 64.78 | $66.16 | 35800 |
| 2025-02-19 | 64.64 | $65.89 | 22300 |
| 2025-02-18 | 64.52 | $66.36 | 38200 |
| 2025-02-14 | 64.33 | $66.02 | 22100 |
| 2025-02-13 | 64.15 | $65.82 | 29400 |
| 2025-02-12 | 63.97 | $65.16 | 24425 |
| 2025-02-11 | 63.79 | $65.19 | 21648 |
| 2025-02-10 | 63.59 | $64.93 | 22425 |
| 2025-02-07 | 63.40 | $64.67 | 32631 |
| 2025-02-06 | 63.28 | $65.10 | 28200 |
| 2025-02-05 | 63.16 | $64.81 | 32125 |
| 2025-02-04 | 63.08 | $64.17 | 33101 |
| 2025-02-03 | 63.03 | $63.56 | 36649 |
| 2025-01-31 | 63.00 | $64.13 | 25705 |
| 2025-01-30 | 62.94 | $64.64 | 40900 |
| 2025-01-29 | 62.85 | $63.95 | 35034 |
| 2025-01-28 | 62.81 | $63.88 | 37700 |
| 2025-01-27 | 62.78 | $63.85 | 46800 |
| 2025-01-24 | 62.77 | $63.80 | 34113 |
| 2025-01-23 | 62.74 | $63.51 | 49500 |
| 2025-01-22 | 62.73 | $63.26 | 32833 |
| 2025-01-21 | 62.71 | $63.64 | 44947 |
| 2025-01-17 | 62.66 | $62.57 | 28214 |
| 2025-01-16 | 62.74 | $62.38 | 38106 |
| 2025-01-15 | 62.85 | $62.28 | 56349 |
| 2025-01-14 | 62.98 | $61.39 | 57500 |
| 2025-01-13 | 63.16 | $61.20 | 38000 |
| 2025-01-10 | 63.38 | $61.20 | 51935 |
| 2025-01-08 | 63.59 | $62.18 | 23900 |
| 2025-01-07 | 63.76 | $62.74 | 26500 |
| 2025-01-06 | 63.90 | $63.31 | 29700 |
| 2025-01-03 | 64.02 | $63.13 | 23530 |
| 2025-01-02 | 64.13 | $62.88 | 42600 |
| 2024-12-31 | 64.24 | $62.95 | 33002 |
| 2024-12-30 | 64.34 | $62.91 | 74818 |
| 2024-12-27 | 64.45 | $63.17 | 32232 |
| 2024-12-26 | 64.51 | $63.15 | 34500 |
| 2024-12-24 | 64.55 | $63.68 | 7800 |
| 2024-12-23 | 64.58 | $63.35 | 44101 |
| 2024-12-20 | 64.61 | $63.15 | 47952 |
| 2024-12-19 | 64.64 | $62.86 | 89600 |
| 2024-12-18 | 64.68 | $62.71 | 25400 |
| 2024-12-17 | 64.74 | $64.11 | 29700 |
| 2024-12-16 | 64.74 | $64.58 | 36300 |
| 2024-12-13 | 64.70 | $64.89 | 55210 |
| 2024-12-12 | 64.63 | $65.01 | 30500 |
| 2024-12-11 | 64.56 | $65.72 | 35929 |
| 2024-12-10 | 64.47 | $65.32 | 19625 |
| 2024-12-09 | 64.45 | $65.61 | 26627 |
| 2024-12-06 | 64.42 | $65.53 | 19100 |
| 2024-12-05 | 64.43 | $65.66 | 31300 |
| 2024-12-04 | 64.37 | $65.28 | 42700 |
| 2024-12-03 | 64.36 | $65.23 | 31800 |
| 2024-12-02 | 64.33 | $64.95 | 17108 |
| 2024-11-29 | 64.31 | $65.08 | 8849 |
| 2024-11-27 | 64.29 | $64.29 | 21514 |
| 2024-11-26 | 64.32 | $63.98 | 42440 |
| 2024-11-25 | 64.36 | $64.26 | 19643 |
| 2024-11-22 | 64.40 | $63.92 | 93401 |
| 2024-11-21 | 64.44 | $63.74 | 31300 |
| 2024-11-20 | 64.51 | $63.72 | 44900 |
| 2024-11-19 | 64.57 | $63.96 | 29500 |
| 2024-11-18 | 64.67 | $64.09 | 23300 |
| 2024-11-15 | 64.77 | $63.66 | 22500 |
| 2024-11-14 | 64.95 | $63.60 | 18400 |
| 2024-11-13 | 65.10 | $63.65 | 27400 |
| 2024-11-12 | 65.27 | $63.95 | 18729 |
| 2024-11-11 | 65.42 | $64.89 | 30100 |
| 2024-11-08 | 65.53 | $64.86 | 15700 |
| 2024-11-07 | 65.66 | $65.82 | 24547 |
| 2024-11-06 | 65.72 | $64.42 | 21700 |
| 2024-11-05 | 65.86 | $65.19 | 27916 |
| 2024-11-04 | 65.96 | $64.59 | 17407 |
| 2024-11-01 | 66.11 | $64.52 | 23600 |
| 2024-10-31 | 66.28 | $64.71 | 34929 |
| 2024-10-30 | 66.41 | $64.86 | 22500 |
| 2024-10-29 | 66.57 | $64.74 | 26143 |
| 2024-10-28 | 66.76 | $65.07 | 19200 |
| 2024-10-25 | 66.96 | $64.79 | 34610 |
| 2024-10-24 | 67.17 | $65.06 | 18412 |
| 2024-10-23 | 67.38 | $64.97 | 25409 |
| 2024-10-22 | 67.51 | $65.91 | 15400 |
| 2024-10-21 | 67.64 | $66.12 | 28300 |
| 2024-10-18 | 67.75 | $67.18 | 16900 |
| 2024-10-17 | 67.79 | $66.79 | 20229 |
| 2024-10-16 | 67.89 | $66.99 | 28800 |
| 2024-10-15 | 67.92 | $66.89 | 27000 |
| 2024-10-14 | 67.95 | $67.19 | 15700 |
| 2024-10-11 | 67.99 | $67.29 | 29100 |
| 2024-10-10 | 67.99 | $67.02 | 22400 |
| 2024-10-09 | 67.99 | $67.28 | 12300 |
| 2024-10-08 | 67.94 | $67.31 | 9400 |
| 2024-10-07 | 67.90 | $67.48 | 25202 |
| 2024-10-04 | 67.83 | $67.93 | 20300 |
| 2024-10-03 | 67.73 | $67.38 | 41423 |
| 2024-10-02 | 67.72 | $68.06 | 32219 |
| 2024-10-01 | 67.66 | $68.47 | 16116 |
| 2024-09-30 | 67.57 | $69.05 | 13136 |
| 2024-09-27 | 67.52 | $68.97 | 31400 |
| 2024-09-26 | 67.46 | $69.37 | 19600 |
| 2024-09-25 | 67.38 | $67.55 | 21200 |
| 2024-09-24 | 67.42 | $68.50 | 18040 |
| 2024-09-23 | 67.39 | $68.37 | 20200 |
| 2024-09-20 | 67.39 | $67.95 | 17634 |
| 2024-09-19 | 67.34 | $68.77 | 17600 |
| 2024-09-18 | 67.28 | $67.57 | 17000 |
| 2024-09-17 | 67.24 | $67.54 | 20500 |
| 2024-09-16 | 67.22 | $67.85 | 17700 |
| 2024-09-13 | 67.14 | $67.35 | 35124 |
| 2024-09-12 | 67.07 | $66.96 | 32400 |
| 2024-09-11 | 66.98 | $66.41 | 14700 |
| 2024-09-10 | 66.92 | $66.37 | 21100 |
| 2024-09-09 | 66.80 | $66.26 | 21900 |
| 2024-09-06 | 66.69 | $65.87 | 20524 |
| 2024-09-05 | 66.58 | $67.08 | 16100 |
| 2024-09-04 | 66.36 | $66.92 | 14300 |
| 2024-09-03 | 66.14 | $66.67 | 23900 |
| 2024-08-30 | 65.91 | $67.98 | 13103 |
| 2024-08-29 | 65.71 | $67.86 | 28700 |
| 2024-08-28 | 65.57 | $67.68 | 25502 |
| 2024-08-27 | 65.53 | $68.35 | 28126 |
| 2024-08-26 | 65.40 | $67.97 | 16504 |
| 2024-08-23 | 65.29 | $68.29 | 32000 |
| 2024-08-22 | 65.17 | $66.99 | 16920 |
| 2024-08-21 | 65.08 | $67.55 | 75100 |
| 2024-08-20 | 64.97 | $66.86 | 16800 |
| 2024-08-19 | 64.93 | $67.07 | 130532 |
| 2024-08-16 | 64.90 | $66.30 | 32510 |
| 2024-08-15 | 64.88 | $65.88 | 33249 |
| 2024-08-14 | 64.90 | $65.22 | 18300 |
| 2024-08-13 | 64.97 | $65.17 | 28725 |
| 2024-08-12 | 65.04 | $64.08 | 22044 |
| 2024-08-09 | 65.14 | $64.10 | 31847 |
| 2024-08-08 | 65.26 | $63.63 | 50000 |
| 2024-08-07 | 65.37 | $62.69 | 43500 |
| 2024-08-06 | 65.50 | $62.49 | 19009 |
| 2024-08-05 | 65.60 | $61.97 | 29923 |
| 2024-08-02 | 65.73 | $64.12 | 41419 |
| 2024-08-01 | 65.77 | $65.05 | 59637 |
| 2024-07-31 | 65.74 | $66.84 | 21046 |
| 2024-07-30 | 65.57 | $65.82 | 74943 |
| 2024-07-29 | 65.44 | $65.60 | 31700 |
| 2024-07-26 | 65.34 | $66.04 | 22200 |
| 2024-07-25 | 65.20 | $65.04 | 33100 |
| 2024-07-24 | 65.11 | $65.41 | 505748 |
| 2024-07-23 | 65.01 | $66.14 | 24700 |
| 2024-07-22 | 64.95 | $66.32 | 26700 |
| 2024-07-19 | 64.86 | $65.95 | 35500 |
| 2024-07-18 | 64.81 | $66.33 | 45717 |
| 2024-07-17 | 64.73 | $66.58 | 35800 |
| 2024-07-16 | 64.62 | $66.65 | 207849 |
| 2024-07-15 | 64.49 | $66.11 | 24848 |
| 2024-07-12 | 64.41 | $66.42 | 29900 |
| 2024-07-11 | 64.37 | $65.81 | 54600 |
| 2024-07-10 | 64.32 | $65.26 | 111925 |
| 2024-07-09 | 64.34 | $64.48 | 25317 |
| 2024-07-08 | 64.39 | $64.59 | 26100 |
| 2024-07-05 | 64.47 | $64.91 | 81233 |
| 2024-07-03 | 64.55 | $64.46 | 57100 |
| 2024-07-02 | 64.65 | $63.57 | 98146 |
| 2024-07-01 | 64.81 | $63.19 | 190828 |
| 2024-06-28 | 64.98 | $63.44 | 517746 |
| 2024-06-27 | 65.12 | $63.42 | 82419 |
| 2024-06-26 | 65.20 | $63.11 | 39335 |
| 2024-06-25 | 65.36 | $63.52 | 34410 |
| 2024-06-24 | 65.49 | $64.97 | 47700 |
| 2024-06-21 | 65.51 | $64.37 | 41600 |
| 2024-06-20 | 65.58 | $64.93 | 44700 |
| 2024-06-18 | 65.66 | $64.76 | 19200 |
| 2024-06-17 | 65.74 | $64.42 | 25745 |
| 2024-06-14 | 65.85 | $64.03 | 57705 |
| 2024-06-13 | 65.96 | $64.53 | 40700 |
| 2024-06-12 | 66.07 | $65.69 | 36800 |
| 2024-06-11 | 66.10 | $64.82 | 34215 |
| 2024-06-10 | 66.16 | $65.65 | 21500 |
| 2024-06-07 | 66.17 | $65.38 | 16401 |
| 2024-06-06 | 66.19 | $66.25 | 51146 |
| 2024-06-05 | 66.14 | $66.44 | 26934 |
| 2024-06-04 | 66.09 | $66.43 | 36400 |
| 2024-06-03 | 66.03 | $66.89 | 20013 |
| 2024-05-31 | 65.93 | $66.61 | 19300 |
| 2024-05-30 | 65.83 | $66.16 | 26700 |
| 2024-05-29 | 65.70 | $65.06 | 16900 |
| 2024-05-28 | 65.64 | $66.21 | 15929 |
| 2024-05-24 | 65.56 | $66.12 | 24100 |
| 2024-05-23 | 65.45 | $65.39 | 33300 |
| 2024-05-22 | 65.34 | $65.75 | 12913 |
| 2024-05-21 | 65.23 | $66.57 | 17700 |
| 2024-05-20 | 65.09 | $66.48 | 34000 |
| 2024-05-17 | 64.92 | $66.55 | 29700 |
| 2024-05-16 | 64.71 | $66.28 | 30037 |
| 2024-05-15 | 64.53 | $66.74 | 19110 |
| 2024-05-14 | 64.32 | $66.26 | 32000 |
| 2024-05-13 | 64.13 | $65.93 | 24025 |
| 2024-05-10 | 64.01 | $65.82 | 30524 |
| 2024-05-09 | 63.91 | $65.82 | 30500 |
| 2024-05-08 | 63.85 | $65.32 | 43527 |
| 2024-05-07 | 63.80 | $65.40 | 40211 |
| 2024-05-06 | 63.80 | $65.25 | 21400 |
| 2024-05-03 | 63.80 | $64.95 | 36646 |
| 2024-05-02 | 63.79 | $64.57 | 29047 |
| 2024-05-01 | 63.78 | $63.59 | 25105 |
| 2024-04-30 | 63.85 | $63.79 | 35034 |
| 2024-04-29 | 63.89 | $64.64 | 30100 |
| 2024-04-26 | 63.91 | $63.84 | 44282 |
| 2024-04-25 | 63.97 | $63.23 | 20400 |
| 2024-04-24 | 64.08 | $63.56 | 19915 |
| 2024-04-23 | 64.15 | $63.71 | 16504 |
| 2024-04-22 | 64.19 | $63.11 | 23500 |
| 2024-04-19 | 64.27 | $62.48 | 31148 |
| 2024-04-18 | 64.41 | $62.60 | 52900 |
| 2024-04-17 | 64.54 | $62.57 | 30229 |
| 2024-04-16 | 64.65 | $62.50 | 21900 |
| 2024-04-15 | 64.75 | $63.43 | 44737 |
| 2024-04-12 | 64.81 | $63.75 | 48635 |
| 2024-04-11 | 64.85 | $64.74 | 22500 |
| 2024-04-10 | 64.85 | $64.38 | 22828 |
| 2024-04-09 | 64.88 | $65.30 | 24200 |
| 2024-04-08 | 64.84 | $65.25 | 32507 |
| 2024-04-05 | 64.84 | $64.69 | 21900 |
| 2024-04-04 | 64.86 | $64.48 | 28800 |
| 2024-04-03 | 64.86 | $65.04 | 26627 |
| 2024-04-02 | 64.80 | $64.51 | 31047 |
| 2024-04-01 | 64.75 | $64.95 | 43428 |
| 2024-03-28 | 64.71 | $65.21 | 41700 |
| 2024-03-27 | 64.63 | $65.41 | 38421 |
| 2024-03-26 | 64.52 | $64.84 | 72039 |
| 2024-03-25 | 64.45 | $64.61 | 16733 |
| 2024-03-22 | 64.39 | $64.58 | 34706 |
| 2024-03-21 | 64.33 | $65.30 | 22521 |
| 2024-03-20 | 64.24 | $65.33 | 27400 |
| 2024-03-19 | 64.13 | $64.65 | 17700 |
| 2024-03-18 | 64.05 | $64.57 | 35613 |
| 2024-03-15 | 63.96 | $64.56 | 19526 |
| 2024-03-14 | 63.87 | $64.50 | 34500 |
| 2024-03-13 | 63.75 | $64.87 | 19201 |
| 2024-03-12 | 63.58 | $64.91 | 30200 |
| 2024-03-11 | 63.47 | $64.63 | 29000 |
| 2024-03-08 | 63.35 | $65.20 | 21500 |
| 2024-03-07 | 63.20 | $65.08 | 37400 |
| 2024-03-06 | 63.06 | $64.48 | 79800 |
| 2024-03-05 | 62.97 | $63.74 | 74400 |
| 2024-03-04 | 62.88 | $63.63 | 43000 |
| 2024-03-01 | 62.82 | $64.13 | 35000 |
| 2024-02-29 | 62.78 | $63.50 | 46520 |
| 2024-02-28 | 62.74 | $63.28 | 23200 |
| 2024-02-27 | 62.72 | $63.54 | 66113 |
| 2024-02-26 | 62.71 | $63.34 | 37525 |
| 2024-02-23 | 62.68 | $63.42 | 57931 |
| 2024-02-22 | 62.65 | $63.49 | 28807 |
| 2024-02-21 | 62.60 | $63.08 | 84430 |
| 2024-02-20 | 62.55 | $63.00 | 61100 |
| 2024-02-16 | 62.52 | $62.75 | 61700 |
| 2024-02-15 | 62.47 | $62.76 | 34401 |
| 2024-02-14 | 62.43 | $62.25 | 31920 |
| 2024-02-13 | 62.39 | $61.48 | 27600 |
| 2024-02-12 | 62.41 | $62.64 | 34200 |
| 2024-02-09 | 62.44 | $62.24 | 26400 |
| 2024-02-08 | 62.47 | $62.23 | 23106 |
| 2024-02-07 | 62.52 | $62.31 | 25734 |
| 2024-02-06 | 62.55 | $62.52 | 48111 |
| 2024-02-05 | 62.58 | $61.94 | 24400 |
| 2024-02-02 | 62.62 | $62.56 | 28938 |
| 2024-02-01 | 62.64 | $63.25 | 38500 |
| 2024-01-31 | 62.60 | $62.77 | 82306 |
| 2024-01-30 | 62.62 | $62.90 | 37920 |
| 2024-01-29 | 62.67 | $63.19 | 29644 |
| 2024-01-26 | 62.70 | $62.89 | 28846 |
| 2024-01-25 | 62.76 | $62.75 | 29205 |
| 2024-01-24 | 62.81 | $62.49 | 36517 |
| 2024-01-23 | 62.86 | $62.11 | 30700 |
| 2024-01-22 | 62.93 | $62.27 | 41703 |
| 2024-01-19 | 62.94 | $61.91 | 50100 |
| 2024-01-18 | 62.99 | $61.92 | 27000 |
| 2024-01-17 | 63.01 | $61.35 | 40327 |
| 2024-01-16 | 63.04 | $61.99 | 46300 |
| 2024-01-12 | 63.07 | $63.15 | 37447 |
| 2024-01-11 | 62.98 | $62.87 | 71717 |
| 2024-01-10 | 62.86 | $63.18 | 41826 |
| 2024-01-09 | 62.72 | $62.90 | 38830 |
| 2024-01-08 | 62.60 | $63.29 | 106938 |
| 2024-01-05 | 62.46 | $62.71 | 42600 |
| 2024-01-04 | 62.33 | $62.87 | 37900 |
| 2024-01-03 | 62.17 | $62.54 | 114924 |
| 2024-01-02 | 62.04 | $63.11 | 285521 |
| 2023-12-29 | 61.90 | $63.85 | 40335 |
| 2023-12-28 | 61.69 | $63.93 | 37430 |
| 2023-12-27 | 61.50 | $64.06 | 45400 |
| 2023-12-26 | 61.29 | $63.64 | 39200 |
| 2023-12-22 | 61.09 | $63.47 | 37000 |
| 2023-12-21 | 60.90 | $63.50 | 29105 |
| 2023-12-20 | 60.68 | $62.54 | 42702 |
| 2023-12-19 | 60.50 | $62.95 | 37942 |
| 2023-12-18 | 60.32 | $62.28 | 26403 |
| 2023-12-15 | 60.16 | $62.05 | 62919 |
| 2023-12-14 | 59.97 | $62.57 | 52000 |
| 2023-12-13 | 59.78 | $61.37 | 87633 |
| 2023-12-12 | 59.66 | $60.29 | 60630 |
| 2023-12-11 | 59.49 | $60.54 | 64945 |
| 2023-12-08 | 59.31 | $60.47 | 59000 |
| 2023-12-07 | 59.12 | $60.51 | 48313 |
| 2023-12-06 | 58.93 | $60.01 | 45700 |
| 2023-12-05 | 58.78 | $59.73 | 37100 |
| 2023-12-04 | 58.66 | $59.86 | 33744 |
| 2023-12-01 | 58.56 | $60.35 | 80700 |
| 2023-11-30 | 58.39 | $59.63 | 45200 |
| 2023-11-29 | 58.19 | $60.09 | 60200 |
| 2023-11-28 | 57.95 | $59.92 | 51100 |
| 2023-11-27 | 57.69 | $59.66 | 58600 |
| 2023-11-24 | 57.42 | $59.74 | 8100 |
| 2023-11-22 | 57.13 | $59.11 | 44226 |
| 2023-11-21 | 56.88 | $58.92 | 50700 |
| 2023-11-20 | 56.68 | $59.33 | 199100 |
| 2023-11-17 | 56.45 | $59.12 | 49637 |
| 2023-11-16 | 56.23 | $58.22 | 172923 |
| 2023-11-15 | 56.08 | $58.70 | 39500 |
| 2023-11-14 | 55.92 | $58.90 | 85743 |
| 2023-11-13 | 55.80 | $56.95 | 38900 |
| 2023-11-10 | 55.77 | $56.96 | 27312 |
| 2023-11-09 | 55.73 | $56.76 | 68600 |
| 2023-11-08 | 55.73 | $56.62 | 42700 |
| 2023-11-07 | 55.76 | $56.95 | 82149 |
| 2023-11-06 | 55.78 | $57.35 | 54045 |
| 2023-11-03 | 55.74 | $57.95 | 64100 |
| 2023-11-02 | 55.68 | $56.88 | 39500 |
| 2023-11-01 | 55.65 | $55.62 | 51325 |
| 2023-10-31 | 55.64 | $55.32 | 50335 |
| 2023-10-30 | 55.66 | $54.77 | 61500 |
| 2023-10-27 | 55.75 | $54.20 | 71000 |
| 2023-10-26 | 55.92 | $53.89 | 54700 |
| 2023-10-25 | 56.10 | $54.10 | 35100 |
| 2023-10-24 | 56.26 | $54.95 | 65540 |
| 2023-10-23 | 56.38 | $54.76 | 58301 |
| 2023-10-20 | 56.55 | $54.77 | 69800 |
| 2023-10-19 | 56.74 | $55.27 | 46405 |
| 2023-10-18 | 56.91 | $55.41 | 23605 |
| 2023-10-17 | 57.10 | $56.48 | 66700 |
| 2023-10-16 | 57.25 | $56.42 | 45900 |
| 2023-10-13 | 57.39 | $56.05 | 34445 |
| 2023-10-12 | 57.56 | $56.83 | 25600 |
| 2023-10-11 | 57.71 | $57.29 | 42600 |
| 2023-10-10 | 57.80 | $57.32 | 39500 |
| 2023-10-09 | 57.90 | $56.57 | 60437 |
| 2023-10-06 | 58.05 | $56.78 | 76146 |
| 2023-10-05 | 58.15 | $56.13 | 86900 |
| 2023-10-04 | 58.30 | $55.43 | 30205 |
| 2023-10-03 | 58.50 | $55.74 | 61648 |
| 2023-10-02 | 58.70 | $56.66 | 126114 |
| 2023-09-29 | 58.86 | $57.47 | 97406 |
| 2023-09-28 | 58.99 | $57.66 | 32800 |
| 2023-09-27 | 59.10 | $57.26 | 29200 |
| 2023-09-26 | 59.22 | $57.32 | 88700 |
| 2023-09-25 | 59.31 | $58.07 | 16924 |
| 2023-09-22 | 59.34 | $58.69 | 22548 |
| 2023-09-21 | 59.32 | $58.65 | 21900 |
| 2023-09-20 | 59.34 | $59.23 | 25100 |
| 2023-09-19 | 59.30 | $59.41 | 26444 |
| 2023-09-18 | 59.26 | $59.21 | 23729 |
| 2023-09-15 | 59.23 | $59.46 | 21600 |
| 2023-09-14 | 59.20 | $59.82 | 25200 |
| 2023-09-13 | 59.16 | $59.08 | 21800 |
| 2023-09-12 | 59.17 | $59.30 | 32308 |
| 2023-09-11 | 59.21 | $59.60 | 25236 |
| 2023-09-08 | 59.24 | $58.84 | 12000 |
| 2023-09-07 | 59.32 | $59.19 | 23203 |
| 2023-09-06 | 59.38 | $59.41 | 19812 |
| 2023-09-05 | 59.43 | $59.63 | 30307 |
| 2023-09-01 | 59.50 | $59.95 | 27200 |
| 2023-08-31 | 59.52 | $59.97 | 27600 |
| 2023-08-30 | 59.53 | $59.84 | 22434 |
| 2023-08-29 | 59.56 | $59.79 | 26930 |
| 2023-08-28 | 59.63 | $59.12 | 79400 |
| 2023-08-25 | 59.76 | $58.67 | 26900 |
| 2023-08-24 | 59.91 | $58.21 | 24901 |
| 2023-08-23 | 60.07 | $59.06 | 19910 |
| 2023-08-22 | 60.21 | $58.49 | 44110 |
| 2023-08-21 | 60.36 | $58.57 | 54918 |
| 2023-08-18 | 60.49 | $58.57 | 25200 |
| 2023-08-17 | 60.63 | $58.81 | 38500 |
| 2023-08-16 | 60.76 | $59.02 | 34301 |
| 2023-08-15 | 60.92 | $59.43 | 49817 |
| 2023-08-14 | 61.04 | $60.07 | 33135 |
| 2023-08-11 | 61.10 | $60.19 | 32814 |
| 2023-08-10 | 61.16 | $60.39 | 18927 |
| 2023-08-09 | 61.24 | $60.44 | 21331 |
| 2023-08-08 | 61.29 | $60.39 | 58933 |
| 2023-08-07 | 61.27 | $60.92 | 39000 |
| 2023-08-04 | 61.20 | $60.50 | 25834 |
| 2023-08-03 | 61.15 | $60.16 | 44300 |
| 2023-08-02 | 61.06 | $60.34 | 24323 |
| 2023-08-01 | 61.00 | $61.23 | 25424 |
| 2023-07-31 | 60.93 | $61.82 | 47310 |
| 2023-07-28 | 60.81 | $61.62 | 50300 |
| 2023-07-27 | 60.67 | $61.46 | 37022 |
| 2023-07-26 | 60.55 | $61.79 | 44804 |
| 2023-07-25 | 60.40 | $61.45 | 39700 |
| 2023-07-24 | 60.24 | $61.19 | 40807 |
| 2023-07-21 | 60.16 | $61.29 | 37300 |
| 2023-07-20 | 60.12 | $61.58 | 34500 |
| 2023-07-19 | 60.10 | $62.05 | 67216 |
| 2023-07-18 | 60.05 | $61.87 | 24300 |
| 2023-07-17 | 60.04 | $61.32 | 32135 |
| 2023-07-14 | 60.08 | $61.47 | 38123 |
| 2023-07-13 | 60.09 | $62.00 | 69113 |
| 2023-07-12 | 60.06 | $61.27 | 53246 |
| 2023-07-11 | 60.05 | $60.14 | 29941 |
| 2023-07-10 | 60.09 | $59.51 | 29336 |
| 2023-07-07 | 60.14 | $59.38 | 41032 |
| 2023-07-06 | 60.18 | $58.44 | 32200 |
| 2023-07-05 | 60.29 | $59.20 | 58112 |
| 2023-07-03 | 60.33 | $59.78 | 22938 |
| 2023-06-30 | 60.36 | $59.46 | 200400 |
| 2023-06-29 | 60.36 | $58.81 | 71700 |
| 2023-06-28 | 60.36 | $59.05 | 44900 |
| 2023-06-27 | 60.37 | $58.74 | 37500 |
| 2023-06-26 | 60.41 | $58.34 | 64300 |
| 2023-06-23 | 60.47 | $59.52 | 22418 |
| 2023-06-22 | 60.47 | $60.50 | 31200 |
| 2023-06-21 | 60.47 | $61.21 | 33000 |
| 2023-06-20 | 60.46 | $60.94 | 29507 |
| 2023-06-16 | 60.48 | $61.78 | 35200 |
| 2023-06-15 | 60.45 | $62.06 | 23100 |
| 2023-06-14 | 60.42 | $61.57 | 51515 |
| 2023-06-13 | 60.41 | $61.53 | 32105 |
| 2023-06-12 | 60.44 | $61.12 | 33300 |
| 2023-06-09 | 60.47 | $60.79 | 41625 |
| 2023-06-08 | 60.53 | $60.66 | 39611 |
| 2023-06-07 | 60.60 | $60.14 | 42544 |
| 2023-06-06 | 60.70 | $60.50 | 45324 |
| 2023-06-05 | 60.81 | $60.03 | 63379 |
| 2023-06-02 | 60.94 | $60.45 | 42700 |
| 2023-06-01 | 60.99 | $59.47 | 36100 |
| 2023-05-31 | 61.10 | $58.76 | 55500 |
| 2023-05-30 | 61.25 | $59.26 | 32700 |
| 2023-05-26 | 61.39 | $59.58 | 53900 |
| 2023-05-25 | 61.52 | $59.45 | 37523 |
| 2023-05-24 | 61.66 | $59.58 | 43313 |
| 2023-05-23 | 61.74 | $60.44 | 39622 |
| 2023-05-22 | 61.78 | $61.18 | 41206 |
| 2023-05-19 | 61.83 | $61.27 | 68800 |
| 2023-05-18 | 61.86 | $61.12 | 38832 |
| 2023-05-17 | 61.90 | $61.44 | 405900 |
| 2023-05-16 | 61.92 | $61.37 | 240200 |
| 2023-05-15 | 61.96 | $62.22 | 31518 |
| 2023-05-12 | 61.95 | $61.67 | 34316 |
| 2023-05-11 | 61.96 | $61.92 | 38200 |
| 2023-05-10 | 61.98 | $62.15 | 48400 |
| 2023-05-09 | 61.95 | $62.19 | 65300 |
| 2023-05-08 | 61.88 | $62.61 | 27300 |
| 2023-05-05 | 61.78 | $62.61 | 33000 |
| 2023-05-04 | 61.69 | $61.59 | 37300 |
| 2023-05-03 | 61.63 | $61.67 | 33600 |
| 2023-05-02 | 61.62 | $61.59 | 35000 |
| 2023-05-01 | 61.62 | $62.20 | 56300 |
| 2023-04-28 | 61.56 | $62.19 | 39300 |
| 2023-04-27 | 61.49 | $62.10 | 34440 |
| 2023-04-26 | 61.40 | $61.25 | 32226 |
| 2023-04-25 | 61.31 | $61.19 | 63339 |
| 2023-04-24 | 61.24 | $62.16 | 65300 |
| 2023-04-21 | 61.12 | $62.02 | 55000 |
| 2023-04-20 | 61.02 | $61.86 | 68700 |
| 2023-04-19 | 60.92 | $61.87 | 35800 |
| 2023-04-18 | 60.85 | $62.21 | 51013 |
| 2023-04-17 | 60.72 | $61.96 | 36600 |
| 2023-04-14 | 60.57 | $61.93 | 42600 |
| 2023-04-13 | 60.46 | $62.32 | 42001 |
| 2023-04-12 | 60.31 | $61.42 | 71626 |
| 2023-04-11 | 60.27 | $60.92 | 38800 |
| 2023-04-10 | 60.23 | $60.63 | 70624 |
| 2023-04-06 | 60.24 | $60.65 | 45100 |
| 2023-04-05 | 60.28 | $60.51 | 200747 |
| 2023-04-04 | 60.35 | $61.51 | 51000 |
| 2023-04-03 | 60.35 | $61.52 | 59700 |
| 2023-03-31 | 60.40 | $60.94 | 397700 |
| 2023-03-30 | 60.49 | $60.92 | 55700 |
| 2023-03-29 | 60.54 | $60.15 | 42100 |
| 2023-03-28 | 60.63 | $59.56 | 28513 |
| 2023-03-27 | 60.73 | $59.66 | 31342 |
| 2023-03-24 | 60.84 | $59.84 | 30532 |
| 2023-03-23 | 60.89 | $60.00 | 49100 |
| 2023-03-22 | 60.99 | $59.87 | 36100 |
| 2023-03-21 | 61.04 | $60.46 | 33100 |
| 2023-03-20 | 61.10 | $59.65 | 74709 |
| 2023-03-17 | 61.23 | $59.02 | 40948 |
| 2023-03-16 | 61.38 | $59.70 | 51000 |
| 2023-03-15 | 61.50 | $59.32 | 61937 |
| 2023-03-14 | 61.66 | $60.64 | 47400 |
| 2023-03-13 | 61.75 | $60.04 | 39100 |
| 2023-03-10 | 61.84 | $60.85 | 69000 |
| 2023-03-09 | 61.90 | $61.41 | 47600 |
| 2023-03-08 | 61.92 | $61.91 | 48800 |
| 2023-03-07 | 61.95 | $61.51 | 28122 |
| 2023-03-06 | 61.97 | $62.55 | 46928 |
| 2023-03-03 | 61.98 | $62.72 | 68400 |
| 2023-03-02 | 62.04 | $61.92 | 60636 |
| 2023-03-01 | 62.13 | $62.03 | 184824 |
| 2023-02-28 | 62.17 | $61.48 | 37600 |
| 2023-02-27 | 62.21 | $61.80 | 31000 |
| 2023-02-24 | 62.26 | $61.01 | 47246 |
| 2023-02-23 | 62.35 | $61.81 | 54629 |
| 2023-02-22 | 62.39 | $61.04 | 58906 |
| 2023-02-21 | 62.46 | $61.61 | 40300 |
| 2023-02-17 | 62.50 | $62.17 | 73039 |
| 2023-02-16 | 62.49 | $61.99 | 69000 |
| 2023-02-15 | 62.47 | $62.20 | 52900 |
| 2023-02-14 | 62.44 | $62.54 | 82600 |
| 2023-02-13 | 62.40 | $62.34 | 53400 |
| 2023-02-10 | 62.36 | $61.86 | 87838 |
| 2023-02-09 | 62.33 | $62.07 | 58813 |
| 2023-02-08 | 62.24 | $61.91 | 50218 |
| 2023-02-07 | 62.13 | $62.35 | 44507 |
| 2023-02-06 | 62.00 | $62.01 | 36118 |
| 2023-02-03 | 61.87 | $62.71 | 46200 |
| 2023-02-02 | 61.65 | $63.87 | 61918 |
| 2023-02-01 | 61.39 | $63.70 | 56600 |
| 2023-01-31 | 61.13 | $62.85 | 43900 |
| 2023-01-30 | 60.88 | $62.30 | 63100 |
| 2023-01-27 | 60.68 | $62.86 | 52509 |
| 2023-01-26 | 60.40 | $62.77 | 48800 |
| 2023-01-25 | 60.15 | $62.68 | 50100 |
| 2023-01-24 | 59.90 | $62.44 | 51200 |
| 2023-01-23 | 59.67 | $62.33 | 53900 |
| 2023-01-20 | 59.46 | $62.09 | 41002 |
| 2023-01-19 | 59.24 | $61.45 | 46711 |
| 2023-01-18 | 59.04 | $61.57 | 79930 |
| 2023-01-17 | 58.84 | $61.75 | 51439 |
| 2023-01-13 | 58.64 | $61.62 | 41614 |
| 2023-01-12 | 58.52 | $61.27 | 38300 |
| 2023-01-11 | 58.42 | $60.25 | 59646 |
| 2023-01-10 | 58.33 | $59.72 | 40334 |
| 2023-01-09 | 58.26 | $59.74 | 81500 |
| 2023-01-06 | 58.18 | $59.52 | 42228 |
| 2023-01-05 | 58.11 | $58.15 | 49735 |
| 2023-01-04 | 58.10 | $58.81 | 106341 |
| 2023-01-03 | 58.09 | $58.33 | 44800 |
| 2022-12-30 | 58.14 | $57.96 | 160000 |
| 2022-12-29 | 58.22 | $58.34 | 107341 |
| 2022-12-28 | 58.24 | $57.21 | 94500 |
| 2022-12-27 | 58.28 | $57.72 | 82048 |
| 2022-12-23 | 58.28 | $57.75 | 74717 |
| 2022-12-22 | 58.34 | $57.85 | 54738 |
| 2022-12-21 | 58.36 | $58.10 | 69600 |
| 2022-12-20 | 58.34 | $57.60 | 74524 |
| 2022-12-19 | 58.31 | $57.46 | 68400 |
| 2022-12-16 | 58.30 | $57.55 | 55200 |
| 2022-12-15 | 58.28 | $57.85 | 52900 |
| 2022-12-14 | 58.25 | $59.17 | 64200 |
| 2022-12-13 | 58.17 | $59.32 | 77300 |
| 2022-12-12 | 58.06 | $58.36 | 62400 |
| 2022-12-09 | 58.05 | $58.36 | 35230 |
| 2022-12-08 | 57.98 | $58.25 | 68100 |
| 2022-12-07 | 57.75 | $57.98 | 89900 |
| 2022-12-06 | 57.58 | $58.04 | 41333 |
| 2022-12-05 | 57.38 | $58.54 | 51300 |
| 2022-12-02 | 57.14 | $59.46 | 46333 |
| 2022-12-01 | 56.77 | $59.41 | 69000 |
| 2022-11-30 | 56.42 | $58.73 | 61939 |
| 2022-11-29 | 56.14 | $58.00 | 49524 |
| 2022-11-28 | 55.87 | $57.83 | 69200 |
| 2022-11-25 | 55.64 | $58.85 | 10240 |
| 2022-11-23 | 55.34 | $58.27 | 37200 |
| 2022-11-22 | 55.10 | $57.74 | 52200 |
| 2022-11-21 | 54.86 | $56.95 | 71213 |
| 2022-11-18 | 54.60 | $57.27 | 53300 |
| 2022-11-17 | 54.35 | $57.20 | 48711 |
| 2022-11-16 | 54.07 | $57.26 | 46400 |
| 2022-11-15 | 53.79 | $57.50 | 82600 |
| 2022-11-14 | 53.52 | $57.27 | 43316 |
| 2022-11-11 | 53.25 | $58.12 | 35222 |
| 2022-11-10 | 52.89 | $56.84 | 52700 |
| 2022-11-09 | 52.63 | $53.77 | 91900 |
| 2022-11-08 | 52.49 | $54.53 | 88200 |
| 2022-11-07 | 52.31 | $54.03 | 135716 |
| 2022-11-04 | 52.19 | $53.83 | 109712 |
| 2022-11-03 | 52.09 | $51.96 | 120426 |
| 2022-11-02 | 52.12 | $52.47 | 61517 |
| 2022-11-01 | 52.16 | $53.13 | 155014 |
| 2022-10-31 | 52.20 | $52.62 | 80728 |
| 2022-10-28 | 52.19 | $53.19 | 44800 |
| 2022-10-27 | 52.10 | $52.93 | 53748 |
| 2022-10-26 | 52.02 | $53.45 | 66903 |
| 2022-10-25 | 51.95 | $52.87 | 90200 |
| 2022-10-24 | 51.86 | $51.75 | 87400 |
| 2022-10-21 | 51.86 | $52.37 | 71300 |
| 2022-10-20 | 51.91 | $51.56 | 54900 |
| 2022-10-19 | 52.07 | $51.58 | 73600 |
| 2022-10-18 | 52.24 | $52.15 | 78900 |
| 2022-10-17 | 52.41 | $51.93 | 49600 |
| 2022-10-14 | 52.65 | $50.83 | 68800 |
| 2022-10-13 | 52.93 | $51.74 | 105201 |
| 2022-10-12 | 53.17 | $50.78 | 149314 |
| 2022-10-11 | 53.49 | $51.00 | 49114 |
| 2022-10-10 | 53.78 | $51.57 | 45900 |
| 2022-10-07 | 54.15 | $51.86 | 71722 |
| 2022-10-06 | 54.46 | $52.63 | 71500 |
| 2022-10-05 | 54.67 | $53.16 | 146100 |
| 2022-10-04 | 54.84 | $53.96 | 61127 |
| 2022-10-03 | 54.96 | $52.40 | 84929 |
| 2022-09-30 | 55.18 | $51.44 | 199600 |
| 2022-09-29 | 55.49 | $51.37 | 140414 |
| 2022-09-28 | 55.83 | $52.11 | 83100 |
| 2022-09-27 | 56.15 | $51.06 | 114200 |
| 2022-09-26 | 56.54 | $51.65 | 107600 |
| 2022-09-23 | 56.92 | $53.32 | 75308 |
| 2022-09-22 | 57.27 | $54.93 | 45900 |
| 2022-09-21 | 57.52 | $54.97 | 102417 |
| 2022-09-20 | 57.75 | $55.51 | 46400 |
| 2022-09-19 | 57.95 | $56.63 | 46032 |
| 2022-09-16 | 58.14 | $56.55 | 63449 |
| 2022-09-15 | 58.37 | $56.58 | 78800 |
| 2022-09-14 | 58.61 | $57.17 | 56142 |
| 2022-09-13 | 58.85 | $56.81 | 41500 |
| 2022-09-12 | 59.10 | $58.81 | 35828 |
| 2022-09-09 | 59.29 | $58.14 | 81400 |
| 2022-09-08 | 59.48 | $56.75 | 43100 |
| 2022-09-07 | 59.75 | $56.69 | 39503 |
| 2022-09-06 | 59.94 | $56.39 | 52915 |
| 2022-09-02 | 60.15 | $56.79 | 183400 |
| 2022-09-01 | 60.34 | $57.51 | 111900 |
| 2022-08-31 | 60.51 | $58.29 | 67400 |
| 2022-08-30 | 60.63 | $58.54 | 122600 |
| 2022-08-29 | 60.72 | $58.86 | 52110 |
| 2022-08-26 | 60.85 | $59.07 | 54900 |
| 2022-08-25 | 60.97 | $60.46 | 62138 |
| 2022-08-24 | 60.99 | $59.89 | 48700 |
| 2022-08-23 | 61.01 | $59.65 | 46633 |
| 2022-08-22 | 61.00 | $59.35 | 73337 |
| 2022-08-19 | 61.04 | $60.44 | 59800 |
| 2022-08-18 | 61.00 | $61.29 | 50117 |
| 2022-08-17 | 60.92 | $61.39 | 45100 |
| 2022-08-16 | 60.80 | $61.91 | 68203 |
| 2022-08-15 | 60.65 | $61.87 | 46007 |
| 2022-08-12 | 60.45 | $62.46 | 58100 |
| 2022-08-11 | 60.19 | $62.03 | 152608 |
| 2022-08-10 | 59.93 | $62.12 | 109139 |
| 2022-08-09 | 59.68 | $60.41 | 45132 |
| 2022-08-08 | 59.53 | $60.62 | 74220 |
| 2022-08-05 | 59.37 | $60.54 | 71530 |
| 2022-08-04 | 59.25 | $61.02 | 53100 |
| 2022-08-03 | 59.10 | $60.70 | 65503 |
| 2022-08-02 | 58.93 | $60.30 | 63548 |
| 2022-08-01 | 58.78 | $61.45 | 84443 |
| 2022-07-29 | 58.63 | $61.41 | 82926 |
| 2022-07-28 | 58.48 | $60.86 | 111600 |
| 2022-07-27 | 58.37 | $60.45 | 110000 |
| 2022-07-26 | 58.29 | $59.37 | 46713 |
| 2022-07-25 | 58.27 | $60.20 | 50400 |
| 2022-07-22 | 58.22 | $59.62 | 96434 |
| 2022-07-21 | 58.21 | $59.72 | 115808 |
| 2022-07-20 | 58.21 | $58.86 | 130700 |
| 2022-07-19 | 58.25 | $59.01 | 102401 |
| 2022-07-18 | 58.26 | $57.79 | 92500 |
| 2022-07-15 | 58.34 | $57.38 | 85641 |
| 2022-07-14 | 58.50 | $56.69 | 115006 |
| 2022-07-13 | 58.64 | $57.26 | 138000 |
| 2022-07-12 | 58.77 | $57.40 | 78400 |
| 2022-07-11 | 59.00 | $57.32 | 106200 |
| 2022-07-08 | 59.29 | $58.23 | 62218 |
| 2022-07-07 | 59.60 | $58.00 | 101200 |
| 2022-07-06 | 59.95 | $57.24 | 73500 |
| 2022-07-05 | 60.34 | $57.36 | 83043 |
| 2022-07-01 | 60.72 | $58.52 | 69000 |
| 2022-06-30 | 61.08 | $58.38 | 165500 |
| 2022-06-29 | 61.39 | $58.51 | 168135 |
| 2022-06-28 | 61.72 | $58.86 | 145300 |
| 2022-06-27 | 62.03 | $59.05 | 97211 |
| 2022-06-24 | 62.31 | $59.14 | 47722 |
| 2022-06-23 | 62.56 | $59.55 | 115200 |
| 2022-06-22 | 62.79 | $59.63 | 46900 |
| 2022-06-21 | 63.04 | $59.77 | 110500 |
| 2022-06-17 | 63.23 | $59.21 | 49500 |
| 2022-06-16 | 63.43 | $59.34 | 91700 |
| 2022-06-15 | 63.59 | $60.52 | 57600 |
| 2022-06-14 | 63.75 | $59.41 | 148000 |
| 2022-06-13 | 63.91 | $60.01 | 68732 |
| 2022-06-10 | 64.05 | $61.98 | 61712 |
| 2022-06-09 | 64.01 | $63.18 | 43600 |
| 2022-06-08 | 63.93 | $64.32 | 39436 |
| 2022-06-07 | 63.79 | $65.09 | 74700 |
| 2022-06-06 | 63.62 | $64.98 | 36923 |
| 2022-06-03 | 63.54 | $64.87 | 46800 |
| 2022-06-02 | 63.50 | $65.70 | 40700 |
| 2022-06-01 | 63.50 | $64.72 | 56600 |
| 2022-05-31 | 63.51 | $65.03 | 44700 |
| 2022-05-27 | 63.48 | $65.13 | 59400 |
| 2022-05-26 | 63.46 | $64.66 | 65200 |
| 2022-05-25 | 63.50 | $64.03 | 96900 |
| 2022-05-24 | 63.53 | $64.22 | 41000 |
| 2022-05-23 | 63.54 | $64.58 | 55100 |
| 2022-05-20 | 63.61 | $63.56 | 64800 |
| 2022-05-19 | 63.74 | $63.23 | 55200 |
| 2022-05-18 | 63.94 | $62.54 | 54600 |
| 2022-05-17 | 64.20 | $63.81 | 57900 |
| 2022-05-16 | 64.38 | $62.64 | 74000 |
| 2022-05-13 | 64.60 | $62.64 | 103700 |
| 2022-05-12 | 64.84 | $61.29 | 116000 |
| 2022-05-11 | 65.15 | $61.46 | 72731 |
| 2022-05-10 | 65.43 | $61.69 | 107400 |
| 2022-05-09 | 65.70 | $61.62 | 100340 |
| 2022-05-06 | 66.02 | $63.44 | 77645 |
| 2022-05-05 | 66.24 | $63.92 | 84342 |
| 2022-05-04 | 66.44 | $65.83 | 130500 |
| 2022-05-03 | 66.59 | $64.83 | 135200 |
| 2022-05-02 | 66.83 | $64.51 | 46227 |
| 2022-04-29 | 67.06 | $64.73 | 92700 |
| 2022-04-28 | 67.26 | $65.38 | 51620 |
| 2022-04-27 | 67.46 | $64.62 | 63511 |
| 2022-04-26 | 67.73 | $64.51 | 47800 |
| 2022-04-25 | 67.93 | $65.87 | 33947 |
| 2022-04-22 | 68.09 | $66.31 | 45500 |
| 2022-04-21 | 68.22 | $67.13 | 33900 |
| 2022-04-20 | 68.30 | $67.77 | 72846 |
| 2022-04-19 | 68.39 | $67.34 | 33503 |
| 2022-04-18 | 68.48 | $67.15 | 64401 |
| 2022-04-14 | 68.59 | $67.44 | 38945 |
| 2022-04-13 | 68.66 | $67.53 | 44306 |
| 2022-04-12 | 68.71 | $66.95 | 34144 |
| 2022-04-11 | 68.70 | $67.16 | 31237 |
| 2022-04-08 | 68.65 | $67.88 | 67728 |
| 2022-04-07 | 68.54 | $67.95 | 34600 |
| 2022-04-06 | 68.45 | $67.98 | 28603 |
| 2022-04-05 | 68.37 | $68.84 | 64233 |
| 2022-04-04 | 68.13 | $69.47 | 35209 |
| 2022-04-01 | 67.86 | $69.23 | 64908 |
| 2022-03-31 | 67.71 | $68.64 | 146915 |
| 2022-03-30 | 67.66 | $69.52 | 71100 |
| 2022-03-29 | 67.61 | $69.87 | 34626 |
| 2022-03-28 | 67.51 | $68.65 | 75900 |
| 2022-03-25 | 67.55 | $69.07 | 50942 |
| 2022-03-24 | 67.59 | $68.85 | 43300 |
| 2022-03-23 | 67.58 | $68.76 | 53300 |
| 2022-03-22 | 67.62 | $69.56 | 59900 |
| 2022-03-21 | 67.66 | $69.10 | 149211 |
| 2022-03-18 | 67.75 | $69.37 | 34600 |
| 2022-03-17 | 67.85 | $68.82 | 134400 |
| 2022-03-16 | 68.03 | $68.57 | 120841 |
| 2022-03-15 | 68.21 | $66.72 | 50000 |
| 2022-03-14 | 68.40 | $66.24 | 56012 |
| 2022-03-11 | 68.65 | $65.66 | 54800 |
| 2022-03-10 | 68.97 | $66.06 | 69021 |
| 2022-03-09 | 69.30 | $66.31 | 66700 |
| 2022-03-08 | 69.56 | $64.17 | 227500 |
| 2022-03-07 | 69.92 | $64.07 | 89600 |
| 2022-03-04 | 70.28 | $66.24 | 84807 |
| 2022-03-03 | 70.52 | $67.52 | 51800 |
| 2022-03-02 | 70.74 | $68.49 | 53333 |
| 2022-03-01 | 70.87 | $68.06 | 69600 |
| 2022-02-28 | 71.01 | $69.39 | 47100 |
| 2022-02-25 | 71.01 | $69.92 | 51547 |
| 2022-02-24 | 70.96 | $68.52 | 122909 |
| 2022-02-23 | 71.01 | $69.68 | 40306 |
| 2022-02-22 | 71.02 | $70.19 | 94700 |
| 2022-02-18 | 71.01 | $71.07 | 74500 |
| 2022-02-17 | 71.01 | $71.36 | 62119 |
| 2022-02-16 | 71.02 | $72.42 | 54000 |
| 2022-02-15 | 71.01 | $72.05 | 65719 |
| 2022-02-14 | 71.03 | $70.66 | 23304 |
| 2022-02-11 | 71.18 | $71.17 | 49800 |
| 2022-02-10 | 71.32 | $71.98 | 50400 |
| 2022-02-09 | 71.43 | $72.68 | 36400 |
| 2022-02-08 | 71.47 | $71.52 | 32845 |
| 2022-02-07 | 71.53 | $71.37 | 53000 |
| 2022-02-04 | 71.64 | $71.25 | 25100 |
| 2022-02-03 | 71.75 | $71.08 | 51800 |
| 2022-02-02 | 71.88 | $71.89 | 40413 |
| 2022-02-01 | 72.00 | $71.22 | 64634 |
| 2022-01-31 | 72.14 | $70.78 | 37916 |
| 2022-01-28 | 72.28 | $69.32 | 70131 |
| 2022-01-27 | 72.49 | $69.03 | 85322 |
| 2022-01-26 | 72.73 | $69.55 | 183849 |
| 2022-01-25 | 72.92 | $69.79 | 73100 |
| 2022-01-24 | 73.08 | $70.09 | 143400 |
| 2022-01-21 | 73.23 | $70.93 | 106600 |
| 2022-01-20 | 73.32 | $71.64 | 56006 |
| 2022-01-19 | 73.33 | $72.25 | 53700 |
| 2022-01-18 | 73.29 | $72.40 | 44800 |
| 2022-01-14 | 73.25 | $73.75 | 154800 |
| 2022-01-13 | 73.17 | $73.78 | 85642 |
| 2022-01-12 | 73.09 | $74.27 | 65700 |
| 2022-01-11 | 72.94 | $73.56 | 69906 |
| 2022-01-10 | 72.84 | $72.73 | 44704 |
| 2022-01-07 | 72.83 | $73.45 | 44100 |
| 2022-01-06 | 72.78 | $73.41 | 37532 |
| 2022-01-05 | 72.75 | $73.68 | 54825 |
| 2022-01-04 | 72.69 | $74.35 | 55406 |
| 2022-01-03 | 72.54 | $73.95 | 50300 |
| 2021-12-31 | 72.39 | $73.65 | 49700 |
| 2021-12-30 | 72.25 | $73.53 | 66000 |
| 2021-12-29 | 72.08 | $73.80 | 43113 |
| 2021-12-28 | 71.91 | $73.29 | 26500 |
| 2021-12-27 | 71.79 | $73.07 | 63708 |
| 2021-12-23 | 71.68 | $73.06 | 84900 |
| 2021-12-22 | 71.64 | $72.70 | 56710 |
| 2021-12-21 | 71.65 | $71.93 | 53500 |
| 2021-12-20 | 71.70 | $71.37 | 90300 |
| 2021-12-17 | 71.80 | $71.64 | 46900 |
| 2021-12-16 | 71.91 | $72.17 | 39800 |
| 2021-12-15 | 72.00 | $72.13 | 41500 |
| 2021-12-14 | 72.09 | $71.39 | 40735 |
| 2021-12-13 | 72.25 | $71.57 | 34244 |
| 2021-12-10 | 72.42 | $72.55 | 46109 |
| 2021-12-09 | 72.51 | $72.37 | 44500 |
| 2021-12-08 | 72.61 | $72.71 | 47238 |
| 2021-12-07 | 72.74 | $72.65 | 49942 |
| 2021-12-06 | 72.90 | $71.18 | 33600 |
| 2021-12-03 | 73.13 | $70.94 | 74248 |
| 2021-12-02 | 73.38 | $70.94 | 58400 |
| 2021-12-01 | 73.63 | $70.11 | 50337 |
| 2021-11-30 | 73.90 | $70.49 | 68127 |
| 2021-11-29 | 74.18 | $70.90 | 81000 |
| 2021-11-26 | 74.39 | $70.73 | 63325 |
| 2021-11-24 | 74.64 | $72.33 | 52300 |
| 2021-11-23 | 74.78 | $72.90 | 36500 |
| 2021-11-22 | 74.90 | $72.94 | 49400 |
| 2021-11-19 | 75.03 | $73.39 | 34003 |
| 2021-11-18 | 75.15 | $73.85 | 26900 |
| 2021-11-17 | 75.24 | $73.83 | 40700 |
| 2021-11-16 | 75.35 | $74.04 | 30042 |
| 2021-11-15 | 75.44 | $74.60 | 33423 |
| 2021-11-12 | 75.47 | $74.88 | 17231 |
| 2021-11-11 | 75.49 | $74.49 | 20132 |
| 2021-11-10 | 75.51 | $74.26 | 64309 |
| 2021-11-09 | 75.51 | $75.41 | 35219 |
| 2021-11-08 | 75.42 | $75.72 | 51929 |
| 2021-11-05 | 75.30 | $75.82 | 55800 |
| 2021-11-04 | 75.20 | $75.87 | 52300 |
| 2021-11-03 | 75.10 | $76.05 | 51919 |
| 2021-11-02 | 74.97 | $75.49 | 19800 |
| 2021-11-01 | 74.88 | $76.01 | 60200 |
| 2021-10-29 | 74.76 | $75.23 | 39800 |
| 2021-10-28 | 74.72 | $75.68 | 26300 |
| 2021-10-27 | 74.65 | $75.09 | 33400 |
| 2021-10-26 | 74.61 | $75.27 | 24900 |
| 2021-10-25 | 74.57 | $75.53 | 36646 |
| 2021-10-22 | 74.61 | $75.92 | 21500 |
| 2021-10-21 | 74.63 | $75.61 | 34343 |
| 2021-10-20 | 74.72 | $76.01 | 22200 |
| 2021-10-19 | 74.73 | $75.79 | 35500 |
| 2021-10-18 | 74.74 | $75.19 | 37007 |
| 2021-10-15 | 74.76 | $75.39 | 35300 |
| 2021-10-14 | 74.85 | $74.77 | 22400 |
| 2021-10-13 | 75.01 | $74.26 | 21600 |
| 2021-10-12 | 75.20 | $73.60 | 23000 |
| 2021-10-11 | 75.42 | $73.43 | 23923 |
| 2021-10-08 | 75.67 | $73.78 | 62200 |
| 2021-10-07 | 75.88 | $73.93 | 22835 |
| 2021-10-06 | 76.09 | $73.39 | 45600 |
| 2021-10-05 | 76.32 | $73.67 | 113548 |
| 2021-10-04 | 76.58 | $73.57 | 65629 |
| 2021-10-01 | 76.86 | $74.58 | 65116 |
| 2021-09-30 | 77.05 | $74.24 | 60500 |
| 2021-09-29 | 77.24 | $74.18 | 41931 |
| 2021-09-28 | 77.41 | $74.63 | 54500 |
| 2021-09-27 | 77.54 | $76.16 | 31100 |
| 2021-09-24 | 77.59 | $76.34 | 40600 |
| 2021-09-23 | 77.59 | $77.40 | 37300 |
| 2021-09-22 | 77.56 | $76.29 | 46700 |
| 2021-09-21 | 77.57 | $76.07 | 21529 |
| 2021-09-20 | 77.58 | $75.56 | 36200 |
| 2021-09-17 | 77.57 | $77.23 | 33520 |
| 2021-09-16 | 77.48 | $77.89 | 41600 |
| 2021-09-15 | 77.38 | $78.00 | 20500 |
| 2021-09-14 | 77.26 | $77.97 | 37200 |
| 2021-09-13 | 77.19 | $78.59 | 46505 |
| 2021-09-10 | 77.11 | $77.87 | 52800 |
| 2021-09-09 | 77.06 | $78.19 | 51943 |
| 2021-09-08 | 76.98 | $78.00 | 30830 |
| 2021-09-07 | 76.88 | $78.77 | 40300 |
| 2021-09-03 | 76.74 | $79.21 | 20900 |
| 2021-09-02 | 76.58 | $78.44 | 34633 |
| 2021-09-01 | 76.47 | $78.01 | 34236 |
| 2021-08-31 | 76.37 | $77.53 | 21900 |
| 2021-08-30 | 76.33 | $77.36 | 20800 |
| 2021-08-27 | 76.26 | $77.06 | 21600 |
| 2021-08-26 | 76.20 | $76.35 | 20800 |
| 2021-08-25 | 76.18 | $76.75 | 34506 |
| 2021-08-24 | 76.13 | $76.56 | 30117 |
| 2021-08-23 | 76.06 | $76.26 | 30400 |
| 2021-08-20 | 76.02 | $75.41 | 22700 |
| 2021-08-19 | 76.00 | $75.29 | 41500 |
| 2021-08-18 | 75.97 | $75.89 | 31700 |
| 2021-08-17 | 75.90 | $75.67 | 28600 |
| 2021-08-16 | 75.79 | $76.65 | 32215 |
| 2021-08-13 | 75.61 | $77.00 | 23400 |
| 2021-08-12 | 75.47 | $76.73 | 20738 |
| 2021-08-11 | 75.39 | $76.62 | 47734 |
| 2021-08-10 | 75.33 | $76.12 | 37400 |
| 2021-08-09 | 75.28 | $75.83 | 26131 |
| 2021-08-06 | 75.26 | $76.01 | 51806 |
| 2021-08-05 | 75.23 | $76.37 | 24700 |
| 2021-08-04 | 75.11 | $75.98 | 62225 |
| 2021-08-03 | 75.07 | $76.60 | 33800 |
| 2021-08-02 | 74.98 | $76.10 | 25823 |
| 2021-07-30 | 74.94 | $75.71 | 16235 |
| 2021-07-29 | 74.88 | $76.11 | 76019 |
| 2021-07-28 | 74.81 | $75.64 | 34118 |
| 2021-07-27 | 74.77 | $75.20 | 35714 |
| 2021-07-26 | 74.75 | $75.45 | 15035 |
| 2021-07-23 | 74.72 | $75.03 | 19000 |
| 2021-07-22 | 74.70 | $74.61 | 20700 |
| 2021-07-21 | 74.72 | $74.62 | 26300 |
| 2021-07-20 | 74.76 | $73.49 | 43817 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
84.92
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
52.42
Average
68.05
Maximum
87.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.92 | $84.52 | 14033 |
| 2026-07-16 | 84.96 | $85.13 | 17800 |
| 2026-07-15 | 84.94 | $85.30 | 19800 |
| 2026-07-14 | 84.91 | $84.54 | 13000 |
| 2026-07-13 | 84.94 | $83.89 | 14900 |
| 2026-07-10 | 85.06 | $84.86 | 10000 |
| 2026-07-09 | 85.08 | $84.28 | 11038 |
| 2026-07-08 | 85.16 | $84.28 | 15600 |
| 2026-07-07 | 85.25 | $84.79 | 15200 |
| 2026-07-06 | 85.30 | $85.78 | 23513 |
| 2026-07-02 | 85.25 | $85.11 | 30543 |
| 2026-07-01 | 85.27 | $84.15 | 15641 |
| 2026-06-30 | 85.38 | $83.79 | 12512 |
| 2026-06-29 | 85.55 | $83.77 | 52300 |
| 2026-06-26 | 85.74 | $83.66 | 37600 |
| 2026-06-25 | 85.96 | $83.55 | 11249 |
| 2026-06-24 | 86.21 | $84.80 | 19000 |
| 2026-06-23 | 86.36 | $84.91 | 27614 |
| 2026-06-22 | 86.51 | $86.23 | 11000 |
| 2026-06-18 | 86.54 | $86.24 | 17511 |
| 2026-06-17 | 86.57 | $86.46 | 23700 |
| 2026-06-16 | 86.58 | $87.34 | 21300 |
| 2026-06-15 | 86.50 | $86.98 | 12202 |
| 2026-06-12 | 86.45 | $86.96 | 11534 |
| 2026-06-11 | 86.40 | $86.85 | 22700 |
| 2026-06-10 | 86.35 | $84.57 | 14400 |
| 2026-06-09 | 86.54 | $85.45 | 26200 |
| 2026-06-08 | 86.66 | $85.23 | 18200 |
| 2026-06-05 | 86.81 | $85.01 | 13404 |
| 2026-06-04 | 86.99 | $86.65 | 16200 |
| 2026-06-03 | 87.03 | $86.21 | 11107 |
| 2026-06-02 | 87.12 | $87.03 | 18913 |
| 2026-06-01 | 87.13 | $86.84 | 15930 |
| 2026-05-29 | 87.16 | $88.11 | 15100 |
| 2026-05-28 | 87.06 | $87.75 | 16400 |
| 2026-05-27 | 86.98 | $87.81 | 16800 |
| 2026-05-26 | 86.89 | $87.77 | 16728 |
| 2026-05-22 | 86.80 | $86.81 | 12828 |
| 2026-05-21 | 86.80 | $87.38 | 12407 |
| 2026-05-20 | 86.74 | $87.26 | 17300 |
| 2026-05-19 | 86.69 | $85.95 | 18900 |
| 2026-05-18 | 86.76 | $86.84 | 21300 |
| 2026-05-15 | 86.76 | $86.48 | 15417 |
| 2026-05-14 | 86.79 | $87.81 | 16100 |
| 2026-05-13 | 86.68 | $88.08 | 18812 |
| 2026-05-12 | 86.53 | $87.78 | 16700 |
| 2026-05-11 | 86.40 | $88.38 | 13200 |
| 2026-05-08 | 86.19 | $88.47 | 16400 |
| 2026-05-07 | 85.95 | $87.36 | 24200 |
| 2026-05-06 | 85.80 | $88.28 | 8341 |
| 2026-05-05 | 85.54 | $86.31 | 26500 |
| 2026-05-04 | 85.46 | $85.52 | 12643 |
| 2026-05-01 | 85.45 | $86.22 | 20000 |
| 2026-04-30 | 85.37 | $86.47 | 20000 |
| 2026-04-29 | 85.26 | $84.84 | 89400 |
| 2026-04-28 | 85.30 | $85.50 | 11035 |
| 2026-04-27 | 85.28 | $85.49 | 21100 |
| 2026-04-24 | 85.26 | $85.84 | 16239 |
| 2026-04-23 | 85.19 | $85.55 | 26511 |
| 2026-04-22 | 85.16 | $86.02 | 111300 |
| 2026-04-21 | 85.07 | $85.66 | 21600 |
| 2026-04-20 | 85.00 | $87.26 | 20100 |
| 2026-04-17 | 84.77 | $87.89 | 22117 |
| 2026-04-16 | 84.44 | $86.71 | 28700 |
| 2026-04-15 | 84.20 | $86.73 | 92604 |
| 2026-04-14 | 83.93 | $87.09 | 12738 |
| 2026-04-13 | 83.60 | $86.50 | 18100 |
| 2026-04-10 | 83.29 | $85.91 | 277113 |
| 2026-04-09 | 83.02 | $85.61 | 32600 |
| 2026-04-08 | 82.75 | $85.88 | 24619 |
| 2026-04-07 | 82.42 | $83.21 | 49636 |
| 2026-04-06 | 82.33 | $83.01 | 24800 |
| 2026-04-02 | 82.26 | $82.32 | 29713 |
| 2026-04-01 | 82.26 | $82.90 | 19215 |
| 2026-03-31 | 82.19 | $81.50 | 28200 |
| 2026-03-30 | 82.26 | $79.23 | 42419 |
| 2026-03-27 | 82.58 | $79.28 | 50100 |
| 2026-03-26 | 82.93 | $80.27 | 25000 |
| 2026-03-25 | 83.21 | $81.80 | 27900 |
| 2026-03-24 | 83.35 | $80.71 | 25317 |
| 2026-03-23 | 83.63 | $80.92 | 65700 |
| 2026-03-20 | 83.92 | $79.64 | 31618 |
| 2026-03-19 | 84.37 | $81.92 | 30100 |
| 2026-03-18 | 84.63 | $82.16 | 24218 |
| 2026-03-17 | 84.88 | $82.76 | 17433 |
| 2026-03-16 | 85.11 | $82.40 | 31930 |
| 2026-03-13 | 85.39 | $81.20 | 45800 |
| 2026-03-12 | 85.84 | $82.50 | 70900 |
| 2026-03-11 | 86.19 | $84.00 | 82200 |
| 2026-03-10 | 86.42 | $84.51 | 51000 |
| 2026-03-09 | 86.62 | $84.10 | 133140 |
| 2026-03-06 | 86.88 | $84.67 | 30100 |
| 2026-03-05 | 87.11 | $84.91 | 53400 |
| 2026-03-04 | 87.35 | $86.11 | 171142 |
| 2026-03-03 | 87.48 | $85.43 | 165200 |
| 2026-03-02 | 87.69 | $87.86 | 42505 |
| 2026-02-27 | 87.67 | $89.24 | 36431 |
| 2026-02-26 | 87.51 | $89.21 | 29037 |
| 2026-02-25 | 87.33 | $89.17 | 21629 |
| 2026-02-24 | 87.14 | $88.76 | 67000 |
| 2026-02-23 | 86.97 | $88.64 | 33000 |
| 2026-02-20 | 86.79 | $88.98 | 31600 |
| 2026-02-19 | 86.56 | $88.13 | 18639 |
| 2026-02-18 | 86.39 | $88.19 | 16000 |
| 2026-02-17 | 86.21 | $88.09 | 42100 |
| 2026-02-13 | 86.01 | $88.26 | 23125 |
| 2026-02-12 | 85.77 | $88.22 | 34200 |
| 2026-02-11 | 85.51 | $88.69 | 26242 |
| 2026-02-10 | 85.18 | $88.47 | 21400 |
| 2026-02-09 | 84.83 | $87.75 | 22621 |
| 2026-02-06 | 84.52 | $86.37 | 24000 |
| 2026-02-05 | 84.33 | $84.83 | 23827 |
| 2026-02-04 | 84.28 | $85.74 | 21200 |
| 2026-02-03 | 84.12 | $85.55 | 43000 |
| 2026-02-02 | 83.97 | $84.97 | 51300 |
| 2026-01-30 | 83.87 | $85.02 | 21424 |
| 2026-01-29 | 83.75 | $86.10 | 27134 |
| 2026-01-28 | 83.50 | $85.87 | 40300 |
| 2026-01-27 | 83.25 | $86.39 | 52500 |
| 2026-01-26 | 82.92 | $85.36 | 19706 |
| 2026-01-23 | 82.66 | $85.09 | 39900 |
| 2026-01-22 | 82.41 | $84.49 | 61400 |
| 2026-01-21 | 82.19 | $83.16 | 38400 |
| 2026-01-20 | 82.09 | $82.35 | 32049 |
| 2026-01-16 | 82.06 | $83.58 | 20300 |
| 2026-01-15 | 81.90 | $83.19 | 31525 |
| 2026-01-14 | 81.76 | $83.21 | 21745 |
| 2026-01-13 | 81.61 | $82.81 | 22500 |
| 2026-01-12 | 81.48 | $83.41 | 21300 |
| 2026-01-09 | 81.28 | $83.16 | 34624 |
| 2026-01-08 | 81.08 | $82.66 | 53707 |
| 2026-01-07 | 80.92 | $82.30 | 18900 |
| 2026-01-06 | 80.77 | $82.05 | 29238 |
| 2026-01-05 | 80.64 | $82.05 | 31400 |
| 2026-01-02 | 80.49 | $81.39 | 22100 |
| 2025-12-31 | 80.39 | $81.01 | 26910 |
| 2025-12-30 | 80.33 | $81.25 | 39500 |
| 2025-12-29 | 80.23 | $81.00 | 24000 |
| 2025-12-26 | 80.15 | $80.85 | 19307 |
| 2025-12-24 | 80.08 | $81.67 | 13800 |
| 2025-12-23 | 79.91 | $81.56 | 19500 |
| 2025-12-22 | 79.74 | $81.06 | 23100 |
| 2025-12-19 | 79.60 | $80.60 | 75600 |
| 2025-12-18 | 79.49 | $80.26 | 30400 |
| 2025-12-17 | 79.41 | $79.69 | 13000 |
| 2025-12-16 | 79.38 | $80.27 | 33005 |
| 2025-12-15 | 79.29 | $80.39 | 38600 |
| 2025-12-12 | 79.17 | $80.09 | 18645 |
| 2025-12-11 | 79.07 | $80.47 | 21000 |
| 2025-12-10 | 78.93 | $80.13 | 50100 |
| 2025-12-09 | 78.80 | $79.45 | 29900 |
| 2025-12-08 | 78.73 | $79.69 | 20313 |
| 2025-12-05 | 78.63 | $79.82 | 21500 |
| 2025-12-04 | 78.51 | $79.78 | 15700 |
| 2025-12-03 | 78.37 | $79.80 | 20648 |
| 2025-12-02 | 78.22 | $79.40 | 16619 |
| 2025-12-01 | 78.10 | $79.34 | 23628 |
| 2025-11-28 | 77.97 | $79.81 | 9300 |
| 2025-11-26 | 77.77 | $79.06 | 53029 |
| 2025-11-25 | 77.64 | $78.20 | 45600 |
| 2025-11-24 | 77.58 | $77.28 | 19102 |
| 2025-11-21 | 77.61 | $76.84 | 63318 |
| 2025-11-20 | 77.69 | $75.68 | 55600 |
| 2025-11-19 | 77.90 | $76.61 | 27200 |
| 2025-11-18 | 78.04 | $76.68 | 23700 |
| 2025-11-17 | 78.18 | $77.48 | 34500 |
| 2025-11-14 | 78.25 | $78.11 | 65600 |
| 2025-11-13 | 78.27 | $78.18 | 36800 |
| 2025-11-12 | 78.28 | $78.70 | 27719 |
| 2025-11-11 | 78.23 | $78.35 | 31334 |
| 2025-11-10 | 78.22 | $78.20 | 15000 |
| 2025-11-07 | 78.22 | $77.51 | 24828 |
| 2025-11-06 | 78.30 | $76.99 | 37609 |
| 2025-11-05 | 78.44 | $77.22 | 49740 |
| 2025-11-04 | 78.56 | $77.14 | 20400 |
| 2025-11-03 | 78.71 | $77.97 | 23534 |
| 2025-10-31 | 78.79 | $78.00 | 20100 |
| 2025-10-30 | 78.88 | $78.46 | 10448 |
| 2025-10-29 | 78.92 | $78.70 | 18410 |
| 2025-10-28 | 78.94 | $79.18 | 19300 |
| 2025-10-27 | 78.92 | $79.92 | 17849 |
| 2025-10-24 | 78.81 | $79.36 | 20800 |
| 2025-10-23 | 78.75 | $79.20 | 11500 |
| 2025-10-22 | 78.71 | $78.22 | 23100 |
| 2025-10-21 | 78.76 | $78.13 | 26300 |
| 2025-10-20 | 78.83 | $78.78 | 24400 |
| 2025-10-17 | 78.83 | $78.44 | 16922 |
| 2025-10-16 | 78.87 | $78.44 | 29900 |
| 2025-10-15 | 78.92 | $78.36 | 22400 |
| 2025-10-14 | 78.97 | $78.19 | 45800 |
| 2025-10-13 | 79.06 | $78.05 | 13808 |
| 2025-10-10 | 79.16 | $77.47 | 20102 |
| 2025-10-09 | 79.34 | $78.87 | 15000 |
| 2025-10-08 | 79.39 | $79.09 | 18400 |
| 2025-10-07 | 79.42 | $79.06 | 15603 |
| 2025-10-06 | 79.46 | $79.76 | 26300 |
| 2025-10-03 | 79.43 | $79.72 | 47300 |
| 2025-10-02 | 79.40 | $79.25 | 32227 |
| 2025-10-01 | 79.41 | $79.44 | 28740 |
| 2025-09-30 | 79.41 | $79.51 | 21800 |
| 2025-09-29 | 79.40 | $79.10 | 41100 |
| 2025-09-26 | 79.43 | $78.61 | 38722 |
| 2025-09-25 | 79.52 | $78.10 | 15115 |
| 2025-09-24 | 79.67 | $79.31 | 63646 |
| 2025-09-23 | 79.71 | $80.02 | 11300 |
| 2025-09-22 | 79.67 | $80.10 | 27700 |
| 2025-09-19 | 79.63 | $80.01 | 16742 |
| 2025-09-18 | 79.59 | $80.58 | 16100 |
| 2025-09-17 | 79.49 | $80.51 | 40000 |
| 2025-09-16 | 79.38 | $80.82 | 10500 |
| 2025-09-15 | 79.23 | $80.77 | 23000 |
| 2025-09-12 | 79.06 | $80.21 | 25731 |
| 2025-09-11 | 78.94 | $80.68 | 105900 |
| 2025-09-10 | 78.76 | $79.76 | 23200 |
| 2025-09-09 | 78.65 | $79.73 | 19400 |
| 2025-09-08 | 78.54 | $79.95 | 23500 |
| 2025-09-05 | 78.39 | $79.21 | 20524 |
| 2025-09-04 | 78.31 | $78.59 | 33600 |
| 2025-09-03 | 78.28 | $78.23 | 36442 |
| 2025-09-02 | 78.28 | $78.06 | 26300 |
| 2025-08-29 | 78.30 | $79.02 | 19100 |
| 2025-08-28 | 78.23 | $79.22 | 36200 |
| 2025-08-27 | 78.13 | $79.04 | 27409 |
| 2025-08-26 | 78.03 | $79.26 | 23500 |
| 2025-08-25 | 77.90 | $79.21 | 20900 |
| 2025-08-22 | 77.76 | $79.97 | 22000 |
| 2025-08-21 | 77.53 | $78.55 | 24000 |
| 2025-08-20 | 77.42 | $78.65 | 13707 |
| 2025-08-19 | 77.29 | $78.51 | 29544 |
| 2025-08-18 | 77.16 | $78.38 | 20714 |
| 2025-08-15 | 77.04 | $78.33 | 15345 |
| 2025-08-14 | 76.90 | $78.15 | 24615 |
| 2025-08-13 | 76.77 | $78.36 | 19400 |
| 2025-08-12 | 76.60 | $78.10 | 20224 |
| 2025-08-11 | 76.44 | $77.52 | 42900 |
| 2025-08-08 | 76.33 | $77.87 | 29741 |
| 2025-08-07 | 76.17 | $77.51 | 22138 |
| 2025-08-06 | 76.02 | $77.08 | 46527 |
| 2025-08-05 | 75.91 | $76.47 | 21300 |
| 2025-08-04 | 75.86 | $76.39 | 30148 |
| 2025-08-01 | 75.80 | $75.53 | 23142 |
| 2025-07-31 | 75.83 | $75.39 | 20000 |
| 2025-07-30 | 75.87 | $75.63 | 54000 |
| 2025-07-29 | 75.90 | $76.21 | 26900 |
| 2025-07-28 | 75.87 | $76.20 | 22632 |
| 2025-07-25 | 75.83 | $77.29 | 25600 |
| 2025-07-24 | 75.68 | $77.36 | 13300 |
| 2025-07-23 | 75.50 | $77.86 | 20942 |
| 2025-07-22 | 75.25 | $76.62 | 50600 |
| 2025-07-21 | 75.11 | $76.02 | 24736 |
| 2025-07-18 | 75.01 | $75.57 | 14300 |
| 2025-07-17 | 74.95 | $75.66 | 34500 |
| 2025-07-16 | 74.88 | $75.53 | 21929 |
| 2025-07-15 | 74.81 | $75.11 | 31819 |
| 2025-07-14 | 74.78 | $75.88 | 31545 |
| 2025-07-11 | 74.66 | $75.78 | 17400 |
| 2025-07-10 | 74.54 | $76.24 | 28640 |
| 2025-07-09 | 74.37 | $76.18 | 24400 |
| 2025-07-08 | 74.17 | $75.41 | 25200 |
| 2025-07-07 | 74.04 | $74.73 | 22400 |
| 2025-07-03 | 73.97 | $75.48 | 10402 |
| 2025-07-02 | 73.81 | $75.15 | 19002 |
| 2025-07-01 | 73.67 | $74.87 | 22530 |
| 2025-06-30 | 73.55 | $75.11 | 18705 |
| 2025-06-27 | 73.38 | $74.74 | 63808 |
| 2025-06-26 | 73.24 | $74.04 | 25300 |
| 2025-06-25 | 73.15 | $72.91 | 24100 |
| 2025-06-24 | 73.18 | $74.42 | 20104 |
| 2025-06-23 | 73.05 | $73.59 | 19933 |
| 2025-06-20 | 72.99 | $73.12 | 20200 |
| 2025-06-18 | 72.98 | $73.53 | 34900 |
| 2025-06-17 | 72.92 | $73.31 | 17900 |
| 2025-06-16 | 72.88 | $73.77 | 13429 |
| 2025-06-13 | 72.79 | $73.51 | 31319 |
| 2025-06-12 | 72.71 | $74.33 | 14200 |
| 2025-06-11 | 72.54 | $73.83 | 16100 |
| 2025-06-10 | 72.40 | $73.68 | 38900 |
| 2025-06-09 | 72.27 | $73.56 | 16739 |
| 2025-06-06 | 72.13 | $73.75 | 12221 |
| 2025-06-05 | 71.96 | $73.56 | 30505 |
| 2025-06-04 | 71.80 | $73.68 | 18645 |
| 2025-06-03 | 71.60 | $73.15 | 22027 |
| 2025-06-02 | 71.43 | $74.05 | 40800 |
| 2025-05-30 | 71.16 | $72.70 | 16400 |
| 2025-05-29 | 71.00 | $72.71 | 19348 |
| 2025-05-28 | 70.82 | $72.47 | 21300 |
| 2025-05-27 | 70.64 | $72.90 | 22100 |
| 2025-05-23 | 70.40 | $72.03 | 17400 |
| 2025-05-22 | 70.23 | $71.59 | 21313 |
| 2025-05-21 | 70.09 | $71.72 | 17600 |
| 2025-05-20 | 69.92 | $72.24 | 24700 |
| 2025-05-19 | 69.67 | $72.03 | 20000 |
| 2025-05-16 | 69.43 | $71.44 | 29746 |
| 2025-05-15 | 69.21 | $71.18 | 10834 |
| 2025-05-14 | 69.01 | $70.74 | 14213 |
| 2025-05-13 | 68.83 | $70.86 | 15246 |
| 2025-05-12 | 68.61 | $70.55 | 21628 |
| 2025-05-09 | 68.41 | $70.34 | 11000 |
| 2025-05-08 | 68.20 | $69.86 | 26000 |
| 2025-05-07 | 68.03 | $70.16 | 18042 |
| 2025-05-06 | 67.80 | $70.41 | 16604 |
| 2025-05-05 | 67.53 | $70.02 | 21443 |
| 2025-05-02 | 67.27 | $69.92 | 19946 |
| 2025-05-01 | 66.99 | $68.88 | 17817 |
| 2025-04-30 | 66.79 | $69.03 | 15349 |
| 2025-04-29 | 66.55 | $69.00 | 25000 |
| 2025-04-28 | 66.30 | $68.94 | 22506 |
| 2025-04-25 | 66.02 | $68.39 | 14406 |
| 2025-04-24 | 65.77 | $68.17 | 17146 |
| 2025-04-23 | 65.52 | $67.38 | 25521 |
| 2025-04-22 | 65.32 | $67.31 | 29116 |
| 2025-04-21 | 65.11 | $66.38 | 28935 |
| 2025-04-17 | 64.98 | $66.26 | 27333 |
| 2025-04-16 | 64.84 | $65.62 | 19300 |
| 2025-04-15 | 64.76 | $65.58 | 21639 |
| 2025-04-14 | 64.68 | $65.36 | 13824 |
| 2025-04-11 | 64.60 | $64.51 | 25444 |
| 2025-04-10 | 64.61 | $62.99 | 29812 |
| 2025-04-09 | 64.78 | $63.51 | 42447 |
| 2025-04-08 | 64.92 | $59.91 | 54749 |
| 2025-04-07 | 65.45 | $59.57 | 44900 |
| 2025-04-04 | 66.06 | $61.11 | 34500 |
| 2025-04-03 | 66.59 | $65.17 | 22200 |
| 2025-04-02 | 66.73 | $66.22 | 24340 |
| 2025-04-01 | 66.79 | $66.13 | 19700 |
| 2025-03-31 | 66.86 | $66.00 | 25000 |
| 2025-03-28 | 66.95 | $66.81 | 31100 |
| 2025-03-27 | 66.96 | $67.06 | 44211 |
| 2025-03-26 | 66.95 | $67.08 | 12200 |
| 2025-03-25 | 66.94 | $67.85 | 36700 |
| 2025-03-24 | 66.84 | $67.25 | 14644 |
| 2025-03-21 | 66.80 | $67.42 | 15724 |
| 2025-03-20 | 66.73 | $67.75 | 14001 |
| 2025-03-19 | 66.63 | $68.24 | 18748 |
| 2025-03-18 | 66.46 | $68.07 | 20300 |
| 2025-03-17 | 66.29 | $68.10 | 26005 |
| 2025-03-14 | 66.10 | $67.43 | 22900 |
| 2025-03-13 | 65.96 | $66.35 | 61000 |
| 2025-03-12 | 65.92 | $66.67 | 35000 |
| 2025-03-11 | 65.84 | $66.04 | 21637 |
| 2025-03-10 | 65.81 | $66.43 | 26603 |
| 2025-03-07 | 65.75 | $67.53 | 34300 |
| 2025-03-06 | 65.56 | $66.51 | 34324 |
| 2025-03-05 | 65.46 | $66.90 | 26944 |
| 2025-03-04 | 65.31 | $65.49 | 45196 |
| 2025-03-03 | 65.29 | $65.70 | 42300 |
| 2025-02-28 | 65.25 | $65.10 | 33000 |
| 2025-02-27 | 65.27 | $65.37 | 18100 |
| 2025-02-26 | 65.25 | $65.94 | 17100 |
| 2025-02-25 | 65.18 | $66.24 | 24100 |
| 2025-02-24 | 65.07 | $65.66 | 21200 |
| 2025-02-21 | 65.01 | $65.78 | 23119 |
| 2025-02-20 | 64.93 | $66.16 | 35800 |
| 2025-02-19 | 64.80 | $65.89 | 22300 |
| 2025-02-18 | 64.68 | $66.36 | 38200 |
| 2025-02-14 | 64.51 | $66.02 | 22100 |
| 2025-02-13 | 64.35 | $65.82 | 29400 |
| 2025-02-12 | 64.19 | $65.16 | 24425 |
| 2025-02-11 | 64.09 | $65.19 | 21648 |
| 2025-02-10 | 63.97 | $64.93 | 22425 |
| 2025-02-07 | 63.87 | $64.67 | 32631 |
| 2025-02-06 | 63.79 | $65.10 | 28200 |
| 2025-02-05 | 63.65 | $64.81 | 32125 |
| 2025-02-04 | 63.53 | $64.17 | 33101 |
| 2025-02-03 | 63.46 | $63.56 | 36649 |
| 2025-01-31 | 63.45 | $64.13 | 25705 |
| 2025-01-30 | 63.38 | $64.64 | 40900 |
| 2025-01-29 | 63.25 | $63.95 | 35034 |
| 2025-01-28 | 63.17 | $63.88 | 37700 |
| 2025-01-27 | 63.10 | $63.85 | 46800 |
| 2025-01-24 | 63.02 | $63.80 | 34113 |
| 2025-01-23 | 62.94 | $63.51 | 49500 |
| 2025-01-22 | 62.88 | $63.26 | 32833 |
| 2025-01-21 | 62.84 | $63.64 | 44947 |
| 2025-01-17 | 62.75 | $62.57 | 28214 |
| 2025-01-16 | 62.77 | $62.38 | 38106 |
| 2025-01-15 | 62.81 | $62.28 | 56349 |
| 2025-01-14 | 62.87 | $61.39 | 57500 |
| 2025-01-13 | 63.02 | $61.20 | 38000 |
| 2025-01-10 | 63.21 | $61.20 | 51935 |
| 2025-01-08 | 63.43 | $62.18 | 23900 |
| 2025-01-07 | 63.56 | $62.74 | 26500 |
| 2025-01-06 | 63.64 | $63.31 | 29700 |
| 2025-01-03 | 63.68 | $63.13 | 23530 |
| 2025-01-02 | 63.74 | $62.88 | 42600 |
| 2024-12-31 | 63.83 | $62.95 | 33002 |
| 2024-12-30 | 63.92 | $62.91 | 74818 |
| 2024-12-27 | 64.03 | $63.17 | 32232 |
| 2024-12-26 | 64.12 | $63.15 | 34500 |
| 2024-12-24 | 64.22 | $63.68 | 7800 |
| 2024-12-23 | 64.27 | $63.35 | 44101 |
| 2024-12-20 | 64.37 | $63.15 | 47952 |
| 2024-12-19 | 64.50 | $62.86 | 89600 |
| 2024-12-18 | 64.67 | $62.71 | 25400 |
| 2024-12-17 | 64.88 | $64.11 | 29700 |
| 2024-12-16 | 64.96 | $64.58 | 36300 |
| 2024-12-13 | 65.00 | $64.89 | 55210 |
| 2024-12-12 | 65.01 | $65.01 | 30500 |
| 2024-12-11 | 65.01 | $65.72 | 35929 |
| 2024-12-10 | 64.94 | $65.32 | 19625 |
| 2024-12-09 | 64.90 | $65.61 | 26627 |
| 2024-12-06 | 64.82 | $65.53 | 19100 |
| 2024-12-05 | 64.75 | $65.66 | 31300 |
| 2024-12-04 | 64.65 | $65.28 | 42700 |
| 2024-12-03 | 64.58 | $65.23 | 31800 |
| 2024-12-02 | 64.52 | $64.95 | 17108 |
| 2024-11-29 | 64.47 | $65.08 | 8849 |
| 2024-11-27 | 64.40 | $64.29 | 21514 |
| 2024-11-26 | 64.42 | $63.98 | 42440 |
| 2024-11-25 | 64.46 | $64.26 | 19643 |
| 2024-11-22 | 64.48 | $63.92 | 93401 |
| 2024-11-21 | 64.54 | $63.74 | 31300 |
| 2024-11-20 | 64.63 | $63.72 | 44900 |
| 2024-11-19 | 64.72 | $63.96 | 29500 |
| 2024-11-18 | 64.80 | $64.09 | 23300 |
| 2024-11-15 | 64.88 | $63.66 | 22500 |
| 2024-11-14 | 65.01 | $63.60 | 18400 |
| 2024-11-13 | 65.16 | $63.65 | 27400 |
| 2024-11-12 | 65.31 | $63.95 | 18729 |
| 2024-11-11 | 65.46 | $64.89 | 30100 |
| 2024-11-08 | 65.52 | $64.86 | 15700 |
| 2024-11-07 | 65.59 | $65.82 | 24547 |
| 2024-11-06 | 65.56 | $64.42 | 21700 |
| 2024-11-05 | 65.68 | $65.19 | 27916 |
| 2024-11-04 | 65.74 | $64.59 | 17407 |
| 2024-11-01 | 65.86 | $64.52 | 23600 |
| 2024-10-31 | 66.00 | $64.71 | 34929 |
| 2024-10-30 | 66.13 | $64.86 | 22500 |
| 2024-10-29 | 66.27 | $64.74 | 26143 |
| 2024-10-28 | 66.43 | $65.07 | 19200 |
| 2024-10-25 | 66.57 | $64.79 | 34610 |
| 2024-10-24 | 66.76 | $65.06 | 18412 |
| 2024-10-23 | 66.93 | $64.97 | 25409 |
| 2024-10-22 | 67.14 | $65.91 | 15400 |
| 2024-10-21 | 67.27 | $66.12 | 28300 |
| 2024-10-18 | 67.39 | $67.18 | 16900 |
| 2024-10-17 | 67.42 | $66.79 | 20229 |
| 2024-10-16 | 67.48 | $66.99 | 28800 |
| 2024-10-15 | 67.53 | $66.89 | 27000 |
| 2024-10-14 | 67.60 | $67.19 | 15700 |
| 2024-10-11 | 67.64 | $67.29 | 29100 |
| 2024-10-10 | 67.68 | $67.02 | 22400 |
| 2024-10-09 | 67.75 | $67.28 | 12300 |
| 2024-10-08 | 67.80 | $67.31 | 9400 |
| 2024-10-07 | 67.85 | $67.48 | 25202 |
| 2024-10-04 | 67.89 | $67.93 | 20300 |
| 2024-10-03 | 67.89 | $67.38 | 41423 |
| 2024-10-02 | 67.94 | $68.06 | 32219 |
| 2024-10-01 | 67.93 | $68.47 | 16116 |
| 2024-09-30 | 67.87 | $69.05 | 13136 |
| 2024-09-27 | 67.74 | $68.97 | 31400 |
| 2024-09-26 | 67.62 | $69.37 | 19600 |
| 2024-09-25 | 67.43 | $67.55 | 21200 |
| 2024-09-24 | 67.42 | $68.50 | 18040 |
| 2024-09-23 | 67.30 | $68.37 | 20200 |
| 2024-09-20 | 67.19 | $67.95 | 17634 |
| 2024-09-19 | 67.11 | $68.77 | 17600 |
| 2024-09-18 | 66.94 | $67.57 | 17000 |
| 2024-09-17 | 66.87 | $67.54 | 20500 |
| 2024-09-16 | 66.80 | $67.85 | 17700 |
| 2024-09-13 | 66.69 | $67.35 | 35124 |
| 2024-09-12 | 66.62 | $66.96 | 32400 |
| 2024-09-11 | 66.59 | $66.41 | 14700 |
| 2024-09-10 | 66.61 | $66.37 | 21100 |
| 2024-09-09 | 66.63 | $66.26 | 21900 |
| 2024-09-06 | 66.67 | $65.87 | 20524 |
| 2024-09-05 | 66.75 | $67.08 | 16100 |
| 2024-09-04 | 66.72 | $66.92 | 14300 |
| 2024-09-03 | 66.70 | $66.67 | 23900 |
| 2024-08-30 | 66.70 | $67.98 | 13103 |
| 2024-08-29 | 66.57 | $67.86 | 28700 |
| 2024-08-28 | 66.43 | $67.68 | 25502 |
| 2024-08-27 | 66.30 | $68.35 | 28126 |
| 2024-08-26 | 66.08 | $67.97 | 16504 |
| 2024-08-23 | 65.88 | $68.29 | 32000 |
| 2024-08-22 | 65.63 | $66.99 | 16920 |
| 2024-08-21 | 65.49 | $67.55 | 75100 |
| 2024-08-20 | 65.27 | $66.86 | 16800 |
| 2024-08-19 | 65.10 | $67.07 | 130532 |
| 2024-08-16 | 64.89 | $66.30 | 32510 |
| 2024-08-15 | 64.74 | $65.88 | 33249 |
| 2024-08-14 | 64.63 | $65.22 | 18300 |
| 2024-08-13 | 64.56 | $65.17 | 28725 |
| 2024-08-12 | 64.50 | $64.08 | 22044 |
| 2024-08-09 | 64.54 | $64.10 | 31847 |
| 2024-08-08 | 64.59 | $63.63 | 50000 |
| 2024-08-07 | 64.69 | $62.69 | 43500 |
| 2024-08-06 | 64.90 | $62.49 | 19009 |
| 2024-08-05 | 65.16 | $61.97 | 29923 |
| 2024-08-02 | 65.49 | $64.12 | 41419 |
| 2024-08-01 | 65.63 | $65.05 | 59637 |
| 2024-07-31 | 65.70 | $66.84 | 21046 |
| 2024-07-30 | 65.58 | $65.82 | 74943 |
| 2024-07-29 | 65.55 | $65.60 | 31700 |
| 2024-07-26 | 65.54 | $66.04 | 22200 |
| 2024-07-25 | 65.49 | $65.04 | 33100 |
| 2024-07-24 | 65.54 | $65.41 | 505748 |
| 2024-07-23 | 65.55 | $66.14 | 24700 |
| 2024-07-22 | 65.49 | $66.32 | 26700 |
| 2024-07-19 | 65.41 | $65.95 | 35500 |
| 2024-07-18 | 65.35 | $66.33 | 45717 |
| 2024-07-17 | 65.24 | $66.58 | 35800 |
| 2024-07-16 | 65.10 | $66.65 | 207849 |
| 2024-07-15 | 64.94 | $66.11 | 24848 |
| 2024-07-12 | 64.82 | $66.42 | 29900 |
| 2024-07-11 | 64.65 | $65.81 | 54600 |
| 2024-07-10 | 64.53 | $65.26 | 111925 |
| 2024-07-09 | 64.45 | $64.48 | 25317 |
| 2024-07-08 | 64.45 | $64.59 | 26100 |
| 2024-07-05 | 64.43 | $64.91 | 81233 |
| 2024-07-03 | 64.38 | $64.46 | 57100 |
| 2024-07-02 | 64.37 | $63.57 | 98146 |
| 2024-07-01 | 64.46 | $63.19 | 190828 |
| 2024-06-28 | 64.59 | $63.44 | 517746 |
| 2024-06-27 | 64.71 | $63.42 | 82419 |
| 2024-06-26 | 64.85 | $63.11 | 39335 |
| 2024-06-25 | 65.03 | $63.52 | 34410 |
| 2024-06-24 | 65.19 | $64.97 | 47700 |
| 2024-06-21 | 65.22 | $64.37 | 41600 |
| 2024-06-20 | 65.30 | $64.93 | 44700 |
| 2024-06-18 | 65.34 | $64.76 | 19200 |
| 2024-06-17 | 65.41 | $64.42 | 25745 |
| 2024-06-14 | 65.51 | $64.03 | 57705 |
| 2024-06-13 | 65.66 | $64.53 | 40700 |
| 2024-06-12 | 65.78 | $65.69 | 36800 |
| 2024-06-11 | 65.79 | $64.82 | 34215 |
| 2024-06-10 | 65.90 | $65.65 | 21500 |
| 2024-06-07 | 65.92 | $65.38 | 16401 |
| 2024-06-06 | 65.98 | $66.25 | 51146 |
| 2024-06-05 | 65.95 | $66.44 | 26934 |
| 2024-06-04 | 65.90 | $66.43 | 36400 |
| 2024-06-03 | 65.84 | $66.89 | 20013 |
| 2024-05-31 | 65.73 | $66.61 | 19300 |
| 2024-05-30 | 65.64 | $66.16 | 26700 |
| 2024-05-29 | 65.59 | $65.06 | 16900 |
| 2024-05-28 | 65.64 | $66.21 | 15929 |
| 2024-05-24 | 65.58 | $66.12 | 24100 |
| 2024-05-23 | 65.53 | $65.39 | 33300 |
| 2024-05-22 | 65.54 | $65.75 | 12913 |
| 2024-05-21 | 65.52 | $66.57 | 17700 |
| 2024-05-20 | 65.41 | $66.48 | 34000 |
| 2024-05-17 | 65.29 | $66.55 | 29700 |
| 2024-05-16 | 65.16 | $66.28 | 30037 |
| 2024-05-15 | 65.04 | $66.74 | 19110 |
| 2024-05-14 | 64.87 | $66.26 | 32000 |
| 2024-05-13 | 64.72 | $65.93 | 24025 |
| 2024-05-10 | 64.59 | $65.82 | 30524 |
| 2024-05-09 | 64.46 | $65.82 | 30500 |
| 2024-05-08 | 64.32 | $65.32 | 43527 |
| 2024-05-07 | 64.21 | $65.40 | 40211 |
| 2024-05-06 | 64.09 | $65.25 | 21400 |
| 2024-05-03 | 63.97 | $64.95 | 36646 |
| 2024-05-02 | 63.86 | $64.57 | 29047 |
| 2024-05-01 | 63.79 | $63.59 | 25105 |
| 2024-04-30 | 63.81 | $63.79 | 35034 |
| 2024-04-29 | 63.81 | $64.64 | 30100 |
| 2024-04-26 | 63.73 | $63.84 | 44282 |
| 2024-04-25 | 63.71 | $63.23 | 20400 |
| 2024-04-24 | 63.76 | $63.56 | 19915 |
| 2024-04-23 | 63.79 | $63.71 | 16504 |
| 2024-04-22 | 63.79 | $63.11 | 23500 |
| 2024-04-19 | 63.87 | $62.48 | 31148 |
| 2024-04-18 | 64.01 | $62.60 | 52900 |
| 2024-04-17 | 64.16 | $62.57 | 30229 |
| 2024-04-16 | 64.33 | $62.50 | 21900 |
| 2024-04-15 | 64.52 | $63.43 | 44737 |
| 2024-04-12 | 64.63 | $63.75 | 48635 |
| 2024-04-11 | 64.73 | $64.74 | 22500 |
| 2024-04-10 | 64.73 | $64.38 | 22828 |
| 2024-04-09 | 64.76 | $65.30 | 24200 |
| 2024-04-08 | 64.71 | $65.25 | 32507 |
| 2024-04-05 | 64.65 | $64.69 | 21900 |
| 2024-04-04 | 64.64 | $64.48 | 28800 |
| 2024-04-03 | 64.66 | $65.04 | 26627 |
| 2024-04-02 | 64.62 | $64.51 | 31047 |
| 2024-04-01 | 64.63 | $64.95 | 43428 |
| 2024-03-28 | 64.60 | $65.21 | 41700 |
| 2024-03-27 | 64.54 | $65.41 | 38421 |
| 2024-03-26 | 64.44 | $64.84 | 72039 |
| 2024-03-25 | 64.40 | $64.61 | 16733 |
| 2024-03-22 | 64.38 | $64.58 | 34706 |
| 2024-03-21 | 64.36 | $65.30 | 22521 |
| 2024-03-20 | 64.26 | $65.33 | 27400 |
| 2024-03-19 | 64.15 | $64.65 | 17700 |
| 2024-03-18 | 64.10 | $64.57 | 35613 |
| 2024-03-15 | 64.05 | $64.56 | 19526 |
| 2024-03-14 | 63.99 | $64.50 | 34500 |
| 2024-03-13 | 63.94 | $64.87 | 19201 |
| 2024-03-12 | 63.84 | $64.91 | 30200 |
| 2024-03-11 | 63.73 | $64.63 | 29000 |
| 2024-03-08 | 63.63 | $65.20 | 21500 |
| 2024-03-07 | 63.47 | $65.08 | 37400 |
| 2024-03-06 | 63.30 | $64.48 | 79800 |
| 2024-03-05 | 63.18 | $63.74 | 74400 |
| 2024-03-04 | 63.12 | $63.63 | 43000 |
| 2024-03-01 | 63.06 | $64.13 | 35000 |
| 2024-02-29 | 62.95 | $63.50 | 46520 |
| 2024-02-28 | 62.89 | $63.28 | 23200 |
| 2024-02-27 | 62.85 | $63.54 | 66113 |
| 2024-02-26 | 62.78 | $63.34 | 37525 |
| 2024-02-23 | 62.72 | $63.42 | 57931 |
| 2024-02-22 | 62.65 | $63.49 | 28807 |
| 2024-02-21 | 62.56 | $63.08 | 84430 |
| 2024-02-20 | 62.50 | $63.00 | 61100 |
| 2024-02-16 | 62.45 | $62.75 | 61700 |
| 2024-02-15 | 62.42 | $62.76 | 34401 |
| 2024-02-14 | 62.38 | $62.25 | 31920 |
| 2024-02-13 | 62.40 | $61.48 | 27600 |
| 2024-02-12 | 62.49 | $62.64 | 34200 |
| 2024-02-09 | 62.48 | $62.24 | 26400 |
| 2024-02-08 | 62.50 | $62.23 | 23106 |
| 2024-02-07 | 62.53 | $62.31 | 25734 |
| 2024-02-06 | 62.55 | $62.52 | 48111 |
| 2024-02-05 | 62.56 | $61.94 | 24400 |
| 2024-02-02 | 62.62 | $62.56 | 28938 |
| 2024-02-01 | 62.63 | $63.25 | 38500 |
| 2024-01-31 | 62.56 | $62.77 | 82306 |
| 2024-01-30 | 62.54 | $62.90 | 37920 |
| 2024-01-29 | 62.50 | $63.19 | 29644 |
| 2024-01-26 | 62.43 | $62.89 | 28846 |
| 2024-01-25 | 62.38 | $62.75 | 29205 |
| 2024-01-24 | 62.34 | $62.49 | 36517 |
| 2024-01-23 | 62.33 | $62.11 | 30700 |
| 2024-01-22 | 62.35 | $62.27 | 41703 |
| 2024-01-19 | 62.36 | $61.91 | 50100 |
| 2024-01-18 | 62.40 | $61.92 | 27000 |
| 2024-01-17 | 62.46 | $61.35 | 40327 |
| 2024-01-16 | 62.57 | $61.99 | 46300 |
| 2024-01-12 | 62.63 | $63.15 | 37447 |
| 2024-01-11 | 62.58 | $62.87 | 71717 |
| 2024-01-10 | 62.55 | $63.18 | 41826 |
| 2024-01-09 | 62.48 | $62.90 | 38830 |
| 2024-01-08 | 62.44 | $63.29 | 106938 |
| 2024-01-05 | 62.35 | $62.71 | 42600 |
| 2024-01-04 | 62.31 | $62.87 | 37900 |
| 2024-01-03 | 62.25 | $62.54 | 114924 |
| 2024-01-02 | 62.22 | $63.11 | 285521 |
| 2023-12-29 | 62.13 | $63.85 | 40335 |
| 2023-12-28 | 61.94 | $63.93 | 37430 |
| 2023-12-27 | 61.74 | $64.06 | 45400 |
| 2023-12-26 | 61.49 | $63.64 | 39200 |
| 2023-12-22 | 61.26 | $63.47 | 37000 |
| 2023-12-21 | 61.03 | $63.50 | 29105 |
| 2023-12-20 | 60.77 | $62.54 | 42702 |
| 2023-12-19 | 60.59 | $62.95 | 37942 |
| 2023-12-18 | 60.34 | $62.28 | 26403 |
| 2023-12-15 | 60.13 | $62.05 | 62919 |
| 2023-12-14 | 59.93 | $62.57 | 52000 |
| 2023-12-13 | 59.65 | $61.37 | 87633 |
| 2023-12-12 | 59.47 | $60.29 | 60630 |
| 2023-12-11 | 59.39 | $60.54 | 64945 |
| 2023-12-08 | 59.26 | $60.47 | 59000 |
| 2023-12-07 | 59.14 | $60.51 | 48313 |
| 2023-12-06 | 58.99 | $60.01 | 45700 |
| 2023-12-05 | 58.89 | $59.73 | 37100 |
| 2023-12-04 | 58.80 | $59.86 | 33744 |
| 2023-12-01 | 58.69 | $60.35 | 80700 |
| 2023-11-30 | 58.51 | $59.63 | 45200 |
| 2023-11-29 | 58.39 | $60.09 | 60200 |
| 2023-11-28 | 58.21 | $59.92 | 51100 |
| 2023-11-27 | 58.03 | $59.66 | 58600 |
| 2023-11-24 | 57.86 | $59.74 | 8100 |
| 2023-11-22 | 57.67 | $59.11 | 44226 |
| 2023-11-21 | 57.51 | $58.92 | 50700 |
| 2023-11-20 | 57.37 | $59.33 | 199100 |
| 2023-11-17 | 57.16 | $59.12 | 49637 |
| 2023-11-16 | 56.95 | $58.22 | 172923 |
| 2023-11-15 | 56.82 | $58.70 | 39500 |
| 2023-11-14 | 56.62 | $58.90 | 85743 |
| 2023-11-13 | 56.38 | $56.95 | 38900 |
| 2023-11-10 | 56.32 | $56.96 | 27312 |
| 2023-11-09 | 56.25 | $56.76 | 68600 |
| 2023-11-08 | 56.20 | $56.62 | 42700 |
| 2023-11-07 | 56.16 | $56.95 | 82149 |
| 2023-11-06 | 56.07 | $57.35 | 54045 |
| 2023-11-03 | 55.94 | $57.95 | 64100 |
| 2023-11-02 | 55.73 | $56.88 | 39500 |
| 2023-11-01 | 55.60 | $55.62 | 51325 |
| 2023-10-31 | 55.60 | $55.32 | 50335 |
| 2023-10-30 | 55.63 | $54.77 | 61500 |
| 2023-10-27 | 55.72 | $54.20 | 71000 |
| 2023-10-26 | 55.88 | $53.89 | 54700 |
| 2023-10-25 | 56.09 | $54.10 | 35100 |
| 2023-10-24 | 56.30 | $54.95 | 65540 |
| 2023-10-23 | 56.45 | $54.76 | 58301 |
| 2023-10-20 | 56.62 | $54.77 | 69800 |
| 2023-10-19 | 56.82 | $55.27 | 46405 |
| 2023-10-18 | 56.98 | $55.41 | 23605 |
| 2023-10-17 | 57.15 | $56.48 | 66700 |
| 2023-10-16 | 57.22 | $56.42 | 45900 |
| 2023-10-13 | 57.30 | $56.05 | 34445 |
| 2023-10-12 | 57.43 | $56.83 | 25600 |
| 2023-10-11 | 57.50 | $57.29 | 42600 |
| 2023-10-10 | 57.52 | $57.32 | 39500 |
| 2023-10-09 | 57.54 | $56.57 | 60437 |
| 2023-10-06 | 57.64 | $56.78 | 76146 |
| 2023-10-05 | 57.73 | $56.13 | 86900 |
| 2023-10-04 | 57.90 | $55.43 | 30205 |
| 2023-10-03 | 58.16 | $55.74 | 61648 |
| 2023-10-02 | 58.42 | $56.66 | 126114 |
| 2023-09-29 | 58.60 | $57.47 | 97406 |
| 2023-09-28 | 58.72 | $57.66 | 32800 |
| 2023-09-27 | 58.83 | $57.26 | 29200 |
| 2023-09-26 | 59.00 | $57.32 | 88700 |
| 2023-09-25 | 59.17 | $58.07 | 16924 |
| 2023-09-22 | 59.29 | $58.69 | 22548 |
| 2023-09-21 | 59.35 | $58.65 | 21900 |
| 2023-09-20 | 59.43 | $59.23 | 25100 |
| 2023-09-19 | 59.45 | $59.41 | 26444 |
| 2023-09-18 | 59.45 | $59.21 | 23729 |
| 2023-09-15 | 59.48 | $59.46 | 21600 |
| 2023-09-14 | 59.48 | $59.82 | 25200 |
| 2023-09-13 | 59.44 | $59.08 | 21800 |
| 2023-09-12 | 59.48 | $59.30 | 32308 |
| 2023-09-11 | 59.50 | $59.60 | 25236 |
| 2023-09-08 | 59.49 | $58.84 | 12000 |
| 2023-09-07 | 59.56 | $59.19 | 23203 |
| 2023-09-06 | 59.59 | $59.41 | 19812 |
| 2023-09-05 | 59.61 | $59.63 | 30307 |
| 2023-09-01 | 59.61 | $59.95 | 27200 |
| 2023-08-31 | 59.58 | $59.97 | 27600 |
| 2023-08-30 | 59.53 | $59.84 | 22434 |
| 2023-08-29 | 59.50 | $59.79 | 26930 |
| 2023-08-28 | 59.47 | $59.12 | 79400 |
| 2023-08-25 | 59.51 | $58.67 | 26900 |
| 2023-08-24 | 59.60 | $58.21 | 24901 |
| 2023-08-23 | 59.74 | $59.06 | 19910 |
| 2023-08-22 | 59.81 | $58.49 | 44110 |
| 2023-08-21 | 59.95 | $58.57 | 54918 |
| 2023-08-18 | 60.10 | $58.57 | 25200 |
| 2023-08-17 | 60.26 | $58.81 | 38500 |
| 2023-08-16 | 60.41 | $59.02 | 34301 |
| 2023-08-15 | 60.56 | $59.43 | 49817 |
| 2023-08-14 | 60.68 | $60.07 | 33135 |
| 2023-08-11 | 60.74 | $60.19 | 32814 |
| 2023-08-10 | 60.80 | $60.39 | 18927 |
| 2023-08-09 | 60.85 | $60.44 | 21331 |
| 2023-08-08 | 60.89 | $60.39 | 58933 |
| 2023-08-07 | 60.94 | $60.92 | 39000 |
| 2023-08-04 | 60.94 | $60.50 | 25834 |
| 2023-08-03 | 60.99 | $60.16 | 44300 |
| 2023-08-02 | 61.08 | $60.34 | 24323 |
| 2023-08-01 | 61.15 | $61.23 | 25424 |
| 2023-07-31 | 61.15 | $61.82 | 47310 |
| 2023-07-28 | 61.07 | $61.62 | 50300 |
| 2023-07-27 | 61.02 | $61.46 | 37022 |
| 2023-07-26 | 60.97 | $61.79 | 44804 |
| 2023-07-25 | 60.88 | $61.45 | 39700 |
| 2023-07-24 | 60.82 | $61.19 | 40807 |
| 2023-07-21 | 60.79 | $61.29 | 37300 |
| 2023-07-20 | 60.73 | $61.58 | 34500 |
| 2023-07-19 | 60.64 | $62.05 | 67216 |
| 2023-07-18 | 60.50 | $61.87 | 24300 |
| 2023-07-17 | 60.35 | $61.32 | 32135 |
| 2023-07-14 | 60.25 | $61.47 | 38123 |
| 2023-07-13 | 60.12 | $62.00 | 69113 |
| 2023-07-12 | 59.92 | $61.27 | 53246 |
| 2023-07-11 | 59.78 | $60.14 | 29941 |
| 2023-07-10 | 59.74 | $59.51 | 29336 |
| 2023-07-07 | 59.77 | $59.38 | 41032 |
| 2023-07-06 | 59.81 | $58.44 | 32200 |
| 2023-07-05 | 59.95 | $59.20 | 58112 |
| 2023-07-03 | 60.03 | $59.78 | 22938 |
| 2023-06-30 | 60.06 | $59.46 | 200400 |
| 2023-06-29 | 60.12 | $58.81 | 71700 |
| 2023-06-28 | 60.26 | $59.05 | 44900 |
| 2023-06-27 | 60.39 | $58.74 | 37500 |
| 2023-06-26 | 60.56 | $58.34 | 64300 |
| 2023-06-23 | 60.80 | $59.52 | 22418 |
| 2023-06-22 | 60.93 | $60.50 | 31200 |
| 2023-06-21 | 60.97 | $61.21 | 33000 |
| 2023-06-20 | 60.95 | $60.94 | 29507 |
| 2023-06-16 | 60.95 | $61.78 | 35200 |
| 2023-06-15 | 60.86 | $62.06 | 23100 |
| 2023-06-14 | 60.74 | $61.57 | 51515 |
| 2023-06-13 | 60.65 | $61.53 | 32105 |
| 2023-06-12 | 60.56 | $61.12 | 33300 |
| 2023-06-09 | 60.50 | $60.79 | 41625 |
| 2023-06-08 | 60.47 | $60.66 | 39611 |
| 2023-06-07 | 60.45 | $60.14 | 42544 |
| 2023-06-06 | 60.48 | $60.50 | 45324 |
| 2023-06-05 | 60.48 | $60.03 | 63379 |
| 2023-06-02 | 60.52 | $60.45 | 42700 |
| 2023-06-01 | 60.53 | $59.47 | 36100 |
| 2023-05-31 | 60.64 | $58.76 | 55500 |
| 2023-05-30 | 60.84 | $59.26 | 32700 |
| 2023-05-26 | 61.01 | $59.58 | 53900 |
| 2023-05-25 | 61.16 | $59.45 | 37523 |
| 2023-05-24 | 61.34 | $59.58 | 43313 |
| 2023-05-23 | 61.53 | $60.44 | 39622 |
| 2023-05-22 | 61.64 | $61.18 | 41206 |
| 2023-05-19 | 61.69 | $61.27 | 68800 |
| 2023-05-18 | 61.73 | $61.12 | 38832 |
| 2023-05-17 | 61.80 | $61.44 | 405900 |
| 2023-05-16 | 61.83 | $61.37 | 240200 |
| 2023-05-15 | 61.88 | $62.22 | 31518 |
| 2023-05-12 | 61.85 | $61.67 | 34316 |
| 2023-05-11 | 61.87 | $61.92 | 38200 |
| 2023-05-10 | 61.86 | $62.15 | 48400 |
| 2023-05-09 | 61.83 | $62.19 | 65300 |
| 2023-05-08 | 61.79 | $62.61 | 27300 |
| 2023-05-05 | 61.71 | $62.61 | 33000 |
| 2023-05-04 | 61.61 | $61.59 | 37300 |
| 2023-05-03 | 61.61 | $61.67 | 33600 |
| 2023-05-02 | 61.61 | $61.59 | 35000 |
| 2023-05-01 | 61.61 | $62.20 | 56300 |
| 2023-04-28 | 61.55 | $62.19 | 39300 |
| 2023-04-27 | 61.48 | $62.10 | 34440 |
| 2023-04-26 | 61.41 | $61.25 | 32226 |
| 2023-04-25 | 61.43 | $61.19 | 63339 |
| 2023-04-24 | 61.45 | $62.16 | 65300 |
| 2023-04-21 | 61.38 | $62.02 | 55000 |
| 2023-04-20 | 61.31 | $61.86 | 68700 |
| 2023-04-19 | 61.25 | $61.87 | 35800 |
| 2023-04-18 | 61.19 | $62.21 | 51013 |
| 2023-04-17 | 61.08 | $61.96 | 36600 |
| 2023-04-14 | 60.99 | $61.93 | 42600 |
| 2023-04-13 | 60.89 | $62.32 | 42001 |
| 2023-04-12 | 60.74 | $61.42 | 71626 |
| 2023-04-11 | 60.67 | $60.92 | 38800 |
| 2023-04-10 | 60.64 | $60.63 | 70624 |
| 2023-04-06 | 60.64 | $60.65 | 45100 |
| 2023-04-05 | 60.64 | $60.51 | 200747 |
| 2023-04-04 | 60.66 | $61.51 | 51000 |
| 2023-04-03 | 60.57 | $61.52 | 59700 |
| 2023-03-31 | 60.47 | $60.94 | 397700 |
| 2023-03-30 | 60.42 | $60.92 | 55700 |
| 2023-03-29 | 60.37 | $60.15 | 42100 |
| 2023-03-28 | 60.39 | $59.56 | 28513 |
| 2023-03-27 | 60.48 | $59.66 | 31342 |
| 2023-03-24 | 60.56 | $59.84 | 30532 |
| 2023-03-23 | 60.64 | $60.00 | 49100 |
| 2023-03-22 | 60.70 | $59.87 | 36100 |
| 2023-03-21 | 60.79 | $60.46 | 33100 |
| 2023-03-20 | 60.83 | $59.65 | 74709 |
| 2023-03-17 | 60.95 | $59.02 | 40948 |
| 2023-03-16 | 61.15 | $59.70 | 51000 |
| 2023-03-15 | 61.31 | $59.32 | 61937 |
| 2023-03-14 | 61.52 | $60.64 | 47400 |
| 2023-03-13 | 61.61 | $60.04 | 39100 |
| 2023-03-10 | 61.77 | $60.85 | 69000 |
| 2023-03-09 | 61.87 | $61.41 | 47600 |
| 2023-03-08 | 61.92 | $61.91 | 48800 |
| 2023-03-07 | 61.92 | $61.51 | 28122 |
| 2023-03-06 | 61.96 | $62.55 | 46928 |
| 2023-03-03 | 61.90 | $62.72 | 68400 |
| 2023-03-02 | 61.82 | $61.92 | 60636 |
| 2023-03-01 | 61.81 | $62.03 | 184824 |
| 2023-02-28 | 61.78 | $61.48 | 37600 |
| 2023-02-27 | 61.81 | $61.80 | 31000 |
| 2023-02-24 | 61.82 | $61.01 | 47246 |
| 2023-02-23 | 61.90 | $61.81 | 54629 |
| 2023-02-22 | 61.91 | $61.04 | 58906 |
| 2023-02-21 | 62.00 | $61.61 | 40300 |
| 2023-02-17 | 62.04 | $62.17 | 73039 |
| 2023-02-16 | 62.03 | $61.99 | 69000 |
| 2023-02-15 | 62.03 | $62.20 | 52900 |
| 2023-02-14 | 62.02 | $62.54 | 82600 |
| 2023-02-13 | 61.96 | $62.34 | 53400 |
| 2023-02-10 | 61.92 | $61.86 | 87838 |
| 2023-02-09 | 61.93 | $62.07 | 58813 |
| 2023-02-08 | 61.91 | $61.91 | 50218 |
| 2023-02-07 | 61.91 | $62.35 | 44507 |
| 2023-02-06 | 61.87 | $62.01 | 36118 |
| 2023-02-03 | 61.85 | $62.71 | 46200 |
| 2023-02-02 | 61.76 | $63.87 | 61918 |
| 2023-02-01 | 61.54 | $63.70 | 56600 |
| 2023-01-31 | 61.31 | $62.85 | 43900 |
| 2023-01-30 | 61.15 | $62.30 | 63100 |
| 2023-01-27 | 61.03 | $62.86 | 52509 |
| 2023-01-26 | 60.84 | $62.77 | 48800 |
| 2023-01-25 | 60.63 | $62.68 | 50100 |
| 2023-01-24 | 60.42 | $62.44 | 51200 |
| 2023-01-23 | 60.20 | $62.33 | 53900 |
| 2023-01-20 | 59.98 | $62.09 | 41002 |
| 2023-01-19 | 59.76 | $61.45 | 46711 |
| 2023-01-18 | 59.58 | $61.57 | 79930 |
| 2023-01-17 | 59.37 | $61.75 | 51439 |
| 2023-01-13 | 59.12 | $61.62 | 41614 |
| 2023-01-12 | 58.86 | $61.27 | 38300 |
| 2023-01-11 | 58.60 | $60.25 | 59646 |
| 2023-01-10 | 58.43 | $59.72 | 40334 |
| 2023-01-09 | 58.29 | $59.74 | 81500 |
| 2023-01-06 | 58.14 | $59.52 | 42228 |
| 2023-01-05 | 58.00 | $58.15 | 49735 |
| 2023-01-04 | 57.98 | $58.81 | 106341 |
| 2023-01-03 | 57.89 | $58.33 | 44800 |
| 2022-12-30 | 57.85 | $57.96 | 160000 |
| 2022-12-29 | 57.83 | $58.34 | 107341 |
| 2022-12-28 | 57.78 | $57.21 | 94500 |
| 2022-12-27 | 57.84 | $57.72 | 82048 |
| 2022-12-23 | 57.85 | $57.75 | 74717 |
| 2022-12-22 | 57.86 | $57.85 | 54738 |
| 2022-12-21 | 57.86 | $58.10 | 69600 |
| 2022-12-20 | 57.84 | $57.60 | 74524 |
| 2022-12-19 | 57.87 | $57.46 | 68400 |
| 2022-12-16 | 57.91 | $57.55 | 55200 |
| 2022-12-15 | 57.95 | $57.85 | 52900 |
| 2022-12-14 | 57.96 | $59.17 | 64200 |
| 2022-12-13 | 57.83 | $59.32 | 77300 |
| 2022-12-12 | 57.67 | $58.36 | 62400 |
| 2022-12-09 | 57.60 | $58.36 | 35230 |
| 2022-12-08 | 57.52 | $58.25 | 68100 |
| 2022-12-07 | 57.44 | $57.98 | 89900 |
| 2022-12-06 | 57.38 | $58.04 | 41333 |
| 2022-12-05 | 57.31 | $58.54 | 51300 |
| 2022-12-02 | 57.19 | $59.46 | 46333 |
| 2022-12-01 | 56.95 | $59.41 | 69000 |
| 2022-11-30 | 56.69 | $58.73 | 61939 |
| 2022-11-29 | 56.47 | $58.00 | 49524 |
| 2022-11-28 | 56.31 | $57.83 | 69200 |
| 2022-11-25 | 56.15 | $58.85 | 10240 |
| 2022-11-23 | 55.87 | $58.27 | 37200 |
| 2022-11-22 | 55.61 | $57.74 | 52200 |
| 2022-11-21 | 55.39 | $56.95 | 71213 |
| 2022-11-18 | 55.23 | $57.27 | 53300 |
| 2022-11-17 | 55.01 | $57.20 | 48711 |
| 2022-11-16 | 54.78 | $57.26 | 46400 |
| 2022-11-15 | 54.52 | $57.50 | 82600 |
| 2022-11-14 | 54.21 | $57.27 | 43316 |
| 2022-11-11 | 53.88 | $58.12 | 35222 |
| 2022-11-10 | 53.44 | $56.84 | 52700 |
| 2022-11-09 | 53.08 | $53.77 | 91900 |
| 2022-11-08 | 53.01 | $54.53 | 88200 |
| 2022-11-07 | 52.84 | $54.03 | 135716 |
| 2022-11-04 | 52.72 | $53.83 | 109712 |
| 2022-11-03 | 52.60 | $51.96 | 120426 |
| 2022-11-02 | 52.67 | $52.47 | 61517 |
| 2022-11-01 | 52.69 | $53.13 | 155014 |
| 2022-10-31 | 52.65 | $52.62 | 80728 |
| 2022-10-28 | 52.65 | $53.19 | 44800 |
| 2022-10-27 | 52.59 | $52.93 | 53748 |
| 2022-10-26 | 52.56 | $53.45 | 66903 |
| 2022-10-25 | 52.46 | $52.87 | 90200 |
| 2022-10-24 | 52.42 | $51.75 | 87400 |
| 2022-10-21 | 52.49 | $52.37 | 71300 |
| 2022-10-20 | 52.50 | $51.56 | 54900 |
| 2022-10-19 | 52.60 | $51.58 | 73600 |
| 2022-10-18 | 52.71 | $52.15 | 78900 |
| 2022-10-17 | 52.77 | $51.93 | 49600 |
| 2022-10-14 | 52.86 | $50.83 | 68800 |
| 2022-10-13 | 53.07 | $51.74 | 105201 |
| 2022-10-12 | 53.21 | $50.78 | 149314 |
| 2022-10-11 | 53.46 | $51.00 | 49114 |
| 2022-10-10 | 53.72 | $51.57 | 45900 |
| 2022-10-07 | 53.95 | $51.86 | 71722 |
| 2022-10-06 | 54.17 | $52.63 | 71500 |
| 2022-10-05 | 54.33 | $53.16 | 146100 |
| 2022-10-04 | 54.46 | $53.96 | 61127 |
| 2022-10-03 | 54.51 | $52.40 | 84929 |
| 2022-09-30 | 54.73 | $51.44 | 199600 |
| 2022-09-29 | 55.08 | $51.37 | 140414 |
| 2022-09-28 | 55.47 | $52.11 | 83100 |
| 2022-09-27 | 55.82 | $51.06 | 114200 |
| 2022-09-26 | 56.32 | $51.65 | 107600 |
| 2022-09-23 | 56.81 | $53.32 | 75308 |
| 2022-09-22 | 57.18 | $54.93 | 45900 |
| 2022-09-21 | 57.42 | $54.97 | 102417 |
| 2022-09-20 | 57.67 | $55.51 | 46400 |
| 2022-09-19 | 57.90 | $56.63 | 46032 |
| 2022-09-16 | 58.03 | $56.55 | 63449 |
| 2022-09-15 | 58.19 | $56.58 | 78800 |
| 2022-09-14 | 58.36 | $57.17 | 56142 |
| 2022-09-13 | 58.49 | $56.81 | 41500 |
| 2022-09-12 | 58.66 | $58.81 | 35828 |
| 2022-09-09 | 58.65 | $58.14 | 81400 |
| 2022-09-08 | 58.70 | $56.75 | 43100 |
| 2022-09-07 | 58.90 | $56.69 | 39503 |
| 2022-09-06 | 59.14 | $56.39 | 52915 |
| 2022-09-02 | 59.43 | $56.79 | 183400 |
| 2022-09-01 | 59.70 | $57.51 | 111900 |
| 2022-08-31 | 59.94 | $58.29 | 67400 |
| 2022-08-30 | 60.11 | $58.54 | 122600 |
| 2022-08-29 | 60.27 | $58.86 | 52110 |
| 2022-08-26 | 60.42 | $59.07 | 54900 |
| 2022-08-25 | 60.56 | $60.46 | 62138 |
| 2022-08-24 | 60.58 | $59.89 | 48700 |
| 2022-08-23 | 60.65 | $59.65 | 46633 |
| 2022-08-22 | 60.75 | $59.35 | 73337 |
| 2022-08-19 | 60.90 | $60.44 | 59800 |
| 2022-08-18 | 60.95 | $61.29 | 50117 |
| 2022-08-17 | 60.91 | $61.39 | 45100 |
| 2022-08-16 | 60.86 | $61.91 | 68203 |
| 2022-08-15 | 60.75 | $61.87 | 46007 |
| 2022-08-12 | 60.64 | $62.46 | 58100 |
| 2022-08-11 | 60.44 | $62.03 | 152608 |
| 2022-08-10 | 60.28 | $62.12 | 109139 |
| 2022-08-09 | 60.08 | $60.41 | 45132 |
| 2022-08-08 | 60.05 | $60.62 | 74220 |
| 2022-08-05 | 59.99 | $60.54 | 71530 |
| 2022-08-04 | 59.93 | $61.02 | 53100 |
| 2022-08-03 | 59.81 | $60.70 | 65503 |
| 2022-08-02 | 59.72 | $60.30 | 63548 |
| 2022-08-01 | 59.66 | $61.45 | 84443 |
| 2022-07-29 | 59.47 | $61.41 | 82926 |
| 2022-07-28 | 59.27 | $60.86 | 111600 |
| 2022-07-27 | 59.10 | $60.45 | 110000 |
| 2022-07-26 | 58.96 | $59.37 | 46713 |
| 2022-07-25 | 58.92 | $60.20 | 50400 |
| 2022-07-22 | 58.78 | $59.62 | 96434 |
| 2022-07-21 | 58.69 | $59.72 | 115808 |
| 2022-07-20 | 58.58 | $58.86 | 130700 |
| 2022-07-19 | 58.55 | $59.01 | 102401 |
| 2022-07-18 | 58.51 | $57.79 | 92500 |
| 2022-07-15 | 58.58 | $57.38 | 85641 |
| 2022-07-14 | 58.71 | $56.69 | 115006 |
| 2022-07-13 | 58.92 | $57.26 | 138000 |
| 2022-07-12 | 59.10 | $57.40 | 78400 |
| 2022-07-11 | 59.27 | $57.32 | 106200 |
| 2022-07-08 | 59.48 | $58.23 | 62218 |
| 2022-07-07 | 59.61 | $58.00 | 101200 |
| 2022-07-06 | 59.78 | $57.24 | 73500 |
| 2022-07-05 | 60.05 | $57.36 | 83043 |
| 2022-07-01 | 60.33 | $58.52 | 69000 |
| 2022-06-30 | 60.52 | $58.38 | 165500 |
| 2022-06-29 | 60.75 | $58.51 | 168135 |
| 2022-06-28 | 60.98 | $58.86 | 145300 |
| 2022-06-27 | 61.21 | $59.05 | 97211 |
| 2022-06-24 | 61.44 | $59.14 | 47722 |
| 2022-06-23 | 61.68 | $59.55 | 115200 |
| 2022-06-22 | 61.90 | $59.63 | 46900 |
| 2022-06-21 | 62.14 | $59.77 | 110500 |
| 2022-06-17 | 62.39 | $59.21 | 49500 |
| 2022-06-16 | 62.72 | $59.34 | 91700 |
| 2022-06-15 | 63.08 | $60.52 | 57600 |
| 2022-06-14 | 63.35 | $59.41 | 148000 |
| 2022-06-13 | 63.76 | $60.01 | 68732 |
| 2022-06-10 | 64.16 | $61.98 | 61712 |
| 2022-06-09 | 64.39 | $63.18 | 43600 |
| 2022-06-08 | 64.52 | $64.32 | 39436 |
| 2022-06-07 | 64.54 | $65.09 | 74700 |
| 2022-06-06 | 64.48 | $64.98 | 36923 |
| 2022-06-03 | 64.43 | $64.87 | 46800 |
| 2022-06-02 | 64.38 | $65.70 | 40700 |
| 2022-06-01 | 64.24 | $64.72 | 56600 |
| 2022-05-31 | 64.19 | $65.03 | 44700 |
| 2022-05-27 | 64.10 | $65.13 | 59400 |
| 2022-05-26 | 63.99 | $64.66 | 65200 |
| 2022-05-25 | 63.92 | $64.03 | 96900 |
| 2022-05-24 | 63.91 | $64.22 | 41000 |
| 2022-05-23 | 63.88 | $64.58 | 55100 |
| 2022-05-20 | 63.80 | $63.56 | 64800 |
| 2022-05-19 | 63.83 | $63.23 | 55200 |
| 2022-05-18 | 63.89 | $62.54 | 54600 |
| 2022-05-17 | 64.03 | $63.81 | 57900 |
| 2022-05-16 | 64.06 | $62.64 | 74000 |
| 2022-05-13 | 64.21 | $62.64 | 103700 |
| 2022-05-12 | 64.37 | $61.29 | 116000 |
| 2022-05-11 | 64.70 | $61.46 | 72731 |
| 2022-05-10 | 65.04 | $61.69 | 107400 |
| 2022-05-09 | 65.39 | $61.62 | 100340 |
| 2022-05-06 | 65.78 | $63.44 | 77645 |
| 2022-05-05 | 66.03 | $63.92 | 84342 |
| 2022-05-04 | 66.25 | $65.83 | 130500 |
| 2022-05-03 | 66.30 | $64.83 | 135200 |
| 2022-05-02 | 66.45 | $64.51 | 46227 |
| 2022-04-29 | 66.66 | $64.73 | 92700 |
| 2022-04-28 | 66.86 | $65.38 | 51620 |
| 2022-04-27 | 67.02 | $64.62 | 63511 |
| 2022-04-26 | 67.27 | $64.51 | 47800 |
| 2022-04-25 | 67.56 | $65.87 | 33947 |
| 2022-04-22 | 67.74 | $66.31 | 45500 |
| 2022-04-21 | 67.89 | $67.13 | 33900 |
| 2022-04-20 | 67.97 | $67.77 | 72846 |
| 2022-04-19 | 67.99 | $67.34 | 33503 |
| 2022-04-18 | 68.06 | $67.15 | 64401 |
| 2022-04-14 | 68.15 | $67.44 | 38945 |
| 2022-04-13 | 68.23 | $67.53 | 44306 |
| 2022-04-12 | 68.30 | $66.95 | 34144 |
| 2022-04-11 | 68.44 | $67.16 | 31237 |
| 2022-04-08 | 68.57 | $67.88 | 67728 |
| 2022-04-07 | 68.65 | $67.95 | 34600 |
| 2022-04-06 | 68.72 | $67.98 | 28603 |
| 2022-04-05 | 68.80 | $68.84 | 64233 |
| 2022-04-04 | 68.80 | $69.47 | 35209 |
| 2022-04-01 | 68.72 | $69.23 | 64908 |
| 2022-03-31 | 68.67 | $68.64 | 146915 |
| 2022-03-30 | 68.67 | $69.52 | 71100 |
| 2022-03-29 | 68.59 | $69.87 | 34626 |
| 2022-03-28 | 68.45 | $68.65 | 75900 |
| 2022-03-25 | 68.43 | $69.07 | 50942 |
| 2022-03-24 | 68.36 | $68.85 | 43300 |
| 2022-03-23 | 68.31 | $68.76 | 53300 |
| 2022-03-22 | 68.26 | $69.56 | 59900 |
| 2022-03-21 | 68.13 | $69.10 | 149211 |
| 2022-03-18 | 68.02 | $69.37 | 34600 |
| 2022-03-17 | 67.88 | $68.82 | 134400 |
| 2022-03-16 | 67.78 | $68.57 | 120841 |
| 2022-03-15 | 67.70 | $66.72 | 50000 |
| 2022-03-14 | 67.80 | $66.24 | 56012 |
| 2022-03-11 | 67.97 | $65.66 | 54800 |
| 2022-03-10 | 68.21 | $66.06 | 69021 |
| 2022-03-09 | 68.44 | $66.31 | 66700 |
| 2022-03-08 | 68.66 | $64.17 | 227500 |
| 2022-03-07 | 69.13 | $64.07 | 89600 |
| 2022-03-04 | 69.67 | $66.24 | 84807 |
| 2022-03-03 | 70.03 | $67.52 | 51800 |
| 2022-03-02 | 70.29 | $68.49 | 53333 |
| 2022-03-01 | 70.48 | $68.06 | 69600 |
| 2022-02-28 | 70.74 | $69.39 | 47100 |
| 2022-02-25 | 70.88 | $69.92 | 51547 |
| 2022-02-24 | 70.98 | $68.52 | 122909 |
| 2022-02-23 | 71.24 | $69.68 | 40306 |
| 2022-02-22 | 71.40 | $70.19 | 94700 |
| 2022-02-18 | 71.53 | $71.07 | 74500 |
| 2022-02-17 | 71.58 | $71.36 | 62119 |
| 2022-02-16 | 71.60 | $72.42 | 54000 |
| 2022-02-15 | 71.51 | $72.05 | 65719 |
| 2022-02-14 | 71.46 | $70.66 | 23304 |
| 2022-02-11 | 71.54 | $71.17 | 49800 |
| 2022-02-10 | 71.58 | $71.98 | 50400 |
| 2022-02-09 | 71.54 | $72.68 | 36400 |
| 2022-02-08 | 71.42 | $71.52 | 32845 |
| 2022-02-07 | 71.41 | $71.37 | 53000 |
| 2022-02-04 | 71.41 | $71.25 | 25100 |
| 2022-02-03 | 71.43 | $71.08 | 51800 |
| 2022-02-02 | 71.47 | $71.89 | 40413 |
| 2022-02-01 | 71.42 | $71.22 | 64634 |
| 2022-01-31 | 71.44 | $70.78 | 37916 |
| 2022-01-28 | 71.51 | $69.32 | 70131 |
| 2022-01-27 | 71.74 | $69.03 | 85322 |
| 2022-01-26 | 72.03 | $69.55 | 183849 |
| 2022-01-25 | 72.29 | $69.79 | 73100 |
| 2022-01-24 | 72.55 | $70.09 | 143400 |
| 2022-01-21 | 72.81 | $70.93 | 106600 |
| 2022-01-20 | 73.01 | $71.64 | 56006 |
| 2022-01-19 | 73.16 | $72.25 | 53700 |
| 2022-01-18 | 73.25 | $72.40 | 44800 |
| 2022-01-14 | 73.34 | $73.75 | 154800 |
| 2022-01-13 | 73.30 | $73.78 | 85642 |
| 2022-01-12 | 73.25 | $74.27 | 65700 |
| 2022-01-11 | 73.14 | $73.56 | 69906 |
| 2022-01-10 | 73.10 | $72.73 | 44704 |
| 2022-01-07 | 73.13 | $73.45 | 44100 |
| 2022-01-06 | 73.10 | $73.41 | 37532 |
| 2022-01-05 | 73.07 | $73.68 | 54825 |
| 2022-01-04 | 73.00 | $74.35 | 55406 |
| 2022-01-03 | 72.86 | $73.95 | 50300 |
| 2021-12-31 | 72.75 | $73.65 | 49700 |
| 2021-12-30 | 72.65 | $73.53 | 66000 |
| 2021-12-29 | 72.56 | $73.80 | 43113 |
| 2021-12-28 | 72.43 | $73.29 | 26500 |
| 2021-12-27 | 72.34 | $73.07 | 63708 |
| 2021-12-23 | 72.26 | $73.06 | 84900 |
| 2021-12-22 | 72.18 | $72.70 | 56710 |
| 2021-12-21 | 72.13 | $71.93 | 53500 |
| 2021-12-20 | 72.15 | $71.37 | 90300 |
| 2021-12-17 | 72.23 | $71.64 | 46900 |
| 2021-12-16 | 72.29 | $72.17 | 39800 |
| 2021-12-15 | 72.30 | $72.13 | 41500 |
| 2021-12-14 | 72.32 | $71.39 | 40735 |
| 2021-12-13 | 72.42 | $71.57 | 34244 |
| 2021-12-10 | 72.51 | $72.55 | 46109 |
| 2021-12-09 | 72.50 | $72.37 | 44500 |
| 2021-12-08 | 72.52 | $72.71 | 47238 |
| 2021-12-07 | 72.50 | $72.65 | 49942 |
| 2021-12-06 | 72.48 | $71.18 | 33600 |
| 2021-12-03 | 72.62 | $70.94 | 74248 |
| 2021-12-02 | 72.79 | $70.94 | 58400 |
| 2021-12-01 | 72.99 | $70.11 | 50337 |
| 2021-11-30 | 73.29 | $70.49 | 68127 |
| 2021-11-29 | 73.59 | $70.90 | 81000 |
| 2021-11-26 | 73.87 | $70.73 | 63325 |
| 2021-11-24 | 74.20 | $72.33 | 52300 |
| 2021-11-23 | 74.40 | $72.90 | 36500 |
| 2021-11-22 | 74.55 | $72.94 | 49400 |
| 2021-11-19 | 74.72 | $73.39 | 34003 |
| 2021-11-18 | 74.86 | $73.85 | 26900 |
| 2021-11-17 | 74.97 | $73.83 | 40700 |
| 2021-11-16 | 75.09 | $74.04 | 30042 |
| 2021-11-15 | 75.20 | $74.60 | 33423 |
| 2021-11-12 | 75.26 | $74.88 | 17231 |
| 2021-11-11 | 75.30 | $74.49 | 20132 |
| 2021-11-10 | 75.39 | $74.26 | 64309 |
| 2021-11-09 | 75.51 | $75.41 | 35219 |
| 2021-11-08 | 75.52 | $75.72 | 51929 |
| 2021-11-05 | 75.50 | $75.82 | 55800 |
| 2021-11-04 | 75.46 | $75.87 | 52300 |
| 2021-11-03 | 75.42 | $76.05 | 51919 |
| 2021-11-02 | 75.35 | $75.49 | 19800 |
| 2021-11-01 | 75.34 | $76.01 | 60200 |
| 2021-10-29 | 75.27 | $75.23 | 39800 |
| 2021-10-28 | 75.27 | $75.68 | 26300 |
| 2021-10-27 | 75.23 | $75.09 | 33400 |
| 2021-10-26 | 75.24 | $75.27 | 24900 |
| 2021-10-25 | 75.24 | $75.53 | 36646 |
| 2021-10-22 | 75.21 | $75.92 | 21500 |
| 2021-10-21 | 75.13 | $75.61 | 34343 |
| 2021-10-20 | 75.08 | $76.01 | 22200 |
| 2021-10-19 | 74.99 | $75.79 | 35500 |
| 2021-10-18 | 74.90 | $75.19 | 37007 |
| 2021-10-15 | 74.87 | $75.39 | 35300 |
| 2021-10-14 | 74.82 | $74.77 | 22400 |
| 2021-10-13 | 74.82 | $74.26 | 21600 |
| 2021-10-12 | 74.88 | $73.60 | 23000 |
| 2021-10-11 | 75.01 | $73.43 | 23923 |
| 2021-10-08 | 75.18 | $73.78 | 62200 |
| 2021-10-07 | 75.33 | $73.93 | 22835 |
| 2021-10-06 | 75.47 | $73.39 | 45600 |
| 2021-10-05 | 75.69 | $73.67 | 113548 |
| 2021-10-04 | 75.91 | $73.57 | 65629 |
| 2021-10-01 | 76.15 | $74.58 | 65116 |
| 2021-09-30 | 76.32 | $74.24 | 60500 |
| 2021-09-29 | 76.54 | $74.18 | 41931 |
| 2021-09-28 | 76.79 | $74.63 | 54500 |
| 2021-09-27 | 77.01 | $76.16 | 31100 |
| 2021-09-24 | 77.10 | $76.34 | 40600 |
| 2021-09-23 | 77.18 | $77.40 | 37300 |
| 2021-09-22 | 77.16 | $76.29 | 46700 |
| 2021-09-21 | 77.25 | $76.07 | 21529 |
| 2021-09-20 | 77.38 | $75.56 | 36200 |
| 2021-09-17 | 77.57 | $77.23 | 33520 |
| 2021-09-16 | 77.60 | $77.89 | 41600 |
| 2021-09-15 | 77.57 | $78.00 | 20500 |
| 2021-09-14 | 77.53 | $77.97 | 37200 |
| 2021-09-13 | 77.48 | $78.59 | 46505 |
| 2021-09-10 | 77.36 | $77.87 | 52800 |
| 2021-09-09 | 77.31 | $78.19 | 51943 |
| 2021-09-08 | 77.22 | $78.00 | 30830 |
| 2021-09-07 | 77.14 | $78.77 | 40300 |
| 2021-09-03 | 76.96 | $79.21 | 20900 |
| 2021-09-02 | 76.73 | $78.44 | 34633 |
| 2021-09-01 | 76.55 | $78.01 | 34236 |
| 2021-08-31 | 76.39 | $77.53 | 21900 |
| 2021-08-30 | 76.28 | $77.36 | 20800 |
| 2021-08-27 | 76.16 | $77.06 | 21600 |
| 2021-08-26 | 76.07 | $76.35 | 20800 |
| 2021-08-25 | 76.04 | $76.75 | 34506 |
| 2021-08-24 | 75.96 | $76.56 | 30117 |
| 2021-08-23 | 75.90 | $76.26 | 30400 |
| 2021-08-20 | 75.86 | $75.41 | 22700 |
| 2021-08-19 | 75.91 | $75.29 | 41500 |
| 2021-08-18 | 75.97 | $75.89 | 31700 |
| 2021-08-17 | 75.98 | $75.67 | 28600 |
| 2021-08-16 | 76.01 | $76.65 | 32215 |
| 2021-08-13 | 75.95 | $77.00 | 23400 |
| 2021-08-12 | 75.84 | $76.73 | 20738 |
| 2021-08-11 | 75.74 | $76.62 | 47734 |
| 2021-08-10 | 75.65 | $76.12 | 37400 |
| 2021-08-09 | 75.60 | $75.83 | 26131 |
| 2021-08-06 | 75.58 | $76.01 | 51806 |
| 2021-08-05 | 75.53 | $76.37 | 24700 |
| 2021-08-04 | 75.44 | $75.98 | 62225 |
| 2021-08-03 | 75.39 | $76.60 | 33800 |
| 2021-08-02 | 75.26 | $76.10 | 25823 |
| 2021-07-30 | 75.17 | $75.71 | 16235 |
| 2021-07-29 | 75.11 | $76.11 | 76019 |
| 2021-07-28 | 75.01 | $75.64 | 34118 |
| 2021-07-27 | 74.94 | $75.20 | 35714 |
| 2021-07-26 | 74.91 | $75.45 | 15035 |
| 2021-07-23 | 74.86 | $75.03 | 19000 |
| 2021-07-22 | 74.84 | $74.61 | 20700 |
| 2021-07-21 | 74.86 | $74.62 | 26300 |
| 2021-07-20 | 74.89 | $73.49 | 43817 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.62
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
51.77
Average
68.08
Maximum
88.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.62 | $84.52 | 14033 |
| 2026-07-16 | 84.64 | $85.13 | 17800 |
| 2026-07-15 | 84.62 | $85.30 | 19800 |
| 2026-07-14 | 84.59 | $84.54 | 13000 |
| 2026-07-13 | 84.64 | $83.89 | 14900 |
| 2026-07-10 | 84.77 | $84.86 | 10000 |
| 2026-07-09 | 84.80 | $84.28 | 11038 |
| 2026-07-08 | 84.90 | $84.28 | 15600 |
| 2026-07-07 | 85.00 | $84.79 | 15200 |
| 2026-07-06 | 85.05 | $85.78 | 23513 |
| 2026-07-02 | 85.01 | $85.11 | 30543 |
| 2026-07-01 | 85.05 | $84.15 | 15641 |
| 2026-06-30 | 85.18 | $83.79 | 12512 |
| 2026-06-29 | 85.37 | $83.77 | 52300 |
| 2026-06-26 | 85.58 | $83.66 | 37600 |
| 2026-06-25 | 85.81 | $83.55 | 11249 |
| 2026-06-24 | 86.08 | $84.80 | 19000 |
| 2026-06-23 | 86.25 | $84.91 | 27614 |
| 2026-06-22 | 86.41 | $86.23 | 11000 |
| 2026-06-18 | 86.45 | $86.24 | 17511 |
| 2026-06-17 | 86.50 | $86.46 | 23700 |
| 2026-06-16 | 86.52 | $87.34 | 21300 |
| 2026-06-15 | 86.46 | $86.98 | 12202 |
| 2026-06-12 | 86.42 | $86.96 | 11534 |
| 2026-06-11 | 86.40 | $86.85 | 22700 |
| 2026-06-10 | 86.39 | $84.57 | 14400 |
| 2026-06-09 | 86.61 | $85.45 | 26200 |
| 2026-06-08 | 86.77 | $85.23 | 18200 |
| 2026-06-05 | 86.96 | $85.01 | 13404 |
| 2026-06-04 | 87.18 | $86.65 | 16200 |
| 2026-06-03 | 87.25 | $86.21 | 11107 |
| 2026-06-02 | 87.37 | $87.03 | 18913 |
| 2026-06-01 | 87.40 | $86.84 | 15930 |
| 2026-05-29 | 87.44 | $88.11 | 15100 |
| 2026-05-28 | 87.36 | $87.75 | 16400 |
| 2026-05-27 | 87.30 | $87.81 | 16800 |
| 2026-05-26 | 87.22 | $87.77 | 16728 |
| 2026-05-22 | 87.13 | $86.81 | 12828 |
| 2026-05-21 | 87.13 | $87.38 | 12407 |
| 2026-05-20 | 87.07 | $87.26 | 17300 |
| 2026-05-19 | 87.01 | $85.95 | 18900 |
| 2026-05-18 | 87.08 | $86.84 | 21300 |
| 2026-05-15 | 87.06 | $86.48 | 15417 |
| 2026-05-14 | 87.08 | $87.81 | 16100 |
| 2026-05-13 | 86.98 | $88.08 | 18812 |
| 2026-05-12 | 86.84 | $87.78 | 16700 |
| 2026-05-11 | 86.72 | $88.38 | 13200 |
| 2026-05-08 | 86.54 | $88.47 | 16400 |
| 2026-05-07 | 86.34 | $87.36 | 24200 |
| 2026-05-06 | 86.24 | $88.28 | 8341 |
| 2026-05-05 | 86.03 | $86.31 | 26500 |
| 2026-05-04 | 86.00 | $85.52 | 12643 |
| 2026-05-01 | 86.04 | $86.22 | 20000 |
| 2026-04-30 | 85.99 | $86.47 | 20000 |
| 2026-04-29 | 85.89 | $84.84 | 89400 |
| 2026-04-28 | 85.94 | $85.50 | 11035 |
| 2026-04-27 | 85.89 | $85.49 | 21100 |
| 2026-04-24 | 85.82 | $85.84 | 16239 |
| 2026-04-23 | 85.68 | $85.55 | 26511 |
| 2026-04-22 | 85.56 | $86.02 | 111300 |
| 2026-04-21 | 85.36 | $85.66 | 21600 |
| 2026-04-20 | 85.18 | $87.26 | 20100 |
| 2026-04-17 | 84.81 | $87.89 | 22117 |
| 2026-04-16 | 84.35 | $86.71 | 28700 |
| 2026-04-15 | 83.98 | $86.73 | 92604 |
| 2026-04-14 | 83.59 | $87.09 | 12738 |
| 2026-04-13 | 83.14 | $86.50 | 18100 |
| 2026-04-10 | 82.73 | $85.91 | 277113 |
| 2026-04-09 | 82.35 | $85.61 | 32600 |
| 2026-04-08 | 81.99 | $85.88 | 24619 |
| 2026-04-07 | 81.61 | $83.21 | 49636 |
| 2026-04-06 | 81.48 | $83.01 | 24800 |
| 2026-04-02 | 81.38 | $82.32 | 29713 |
| 2026-04-01 | 81.35 | $82.90 | 19215 |
| 2026-03-31 | 81.29 | $81.50 | 28200 |
| 2026-03-30 | 81.38 | $79.23 | 42419 |
| 2026-03-27 | 81.72 | $79.28 | 50100 |
| 2026-03-26 | 82.11 | $80.27 | 25000 |
| 2026-03-25 | 82.45 | $81.80 | 27900 |
| 2026-03-24 | 82.67 | $80.71 | 25317 |
| 2026-03-23 | 83.04 | $80.92 | 65700 |
| 2026-03-20 | 83.43 | $79.64 | 31618 |
| 2026-03-19 | 83.98 | $81.92 | 30100 |
| 2026-03-18 | 84.34 | $82.16 | 24218 |
| 2026-03-17 | 84.71 | $82.76 | 17433 |
| 2026-03-16 | 85.05 | $82.40 | 31930 |
| 2026-03-13 | 85.45 | $81.20 | 45800 |
| 2026-03-12 | 85.99 | $82.50 | 70900 |
| 2026-03-11 | 86.45 | $84.00 | 82200 |
| 2026-03-10 | 86.78 | $84.51 | 51000 |
| 2026-03-09 | 87.08 | $84.10 | 133140 |
| 2026-03-06 | 87.43 | $84.67 | 30100 |
| 2026-03-05 | 87.72 | $84.91 | 53400 |
| 2026-03-04 | 88.00 | $86.11 | 171142 |
| 2026-03-03 | 88.16 | $85.43 | 165200 |
| 2026-03-02 | 88.38 | $87.86 | 42505 |
| 2026-02-27 | 88.35 | $89.24 | 36431 |
| 2026-02-26 | 88.18 | $89.21 | 29037 |
| 2026-02-25 | 88.00 | $89.17 | 21629 |
| 2026-02-24 | 87.81 | $88.76 | 67000 |
| 2026-02-23 | 87.64 | $88.64 | 33000 |
| 2026-02-20 | 87.46 | $88.98 | 31600 |
| 2026-02-19 | 87.24 | $88.13 | 18639 |
| 2026-02-18 | 87.06 | $88.19 | 16000 |
| 2026-02-17 | 86.86 | $88.09 | 42100 |
| 2026-02-13 | 86.64 | $88.26 | 23125 |
| 2026-02-12 | 86.39 | $88.22 | 34200 |
| 2026-02-11 | 86.11 | $88.69 | 26242 |
| 2026-02-10 | 85.76 | $88.47 | 21400 |
| 2026-02-09 | 85.41 | $87.75 | 22621 |
| 2026-02-06 | 85.10 | $86.37 | 24000 |
| 2026-02-05 | 84.91 | $84.83 | 23827 |
| 2026-02-04 | 84.85 | $85.74 | 21200 |
| 2026-02-03 | 84.69 | $85.55 | 43000 |
| 2026-02-02 | 84.52 | $84.97 | 51300 |
| 2026-01-30 | 84.40 | $85.02 | 21424 |
| 2026-01-29 | 84.26 | $86.10 | 27134 |
| 2026-01-28 | 83.98 | $85.87 | 40300 |
| 2026-01-27 | 83.71 | $86.39 | 52500 |
| 2026-01-26 | 83.36 | $85.36 | 19706 |
| 2026-01-23 | 83.09 | $85.09 | 39900 |
| 2026-01-22 | 82.83 | $84.49 | 61400 |
| 2026-01-21 | 82.61 | $83.16 | 38400 |
| 2026-01-20 | 82.51 | $82.35 | 32049 |
| 2026-01-16 | 82.47 | $83.58 | 20300 |
| 2026-01-15 | 82.29 | $83.19 | 31525 |
| 2026-01-14 | 82.14 | $83.21 | 21745 |
| 2026-01-13 | 81.98 | $82.81 | 22500 |
| 2026-01-12 | 81.84 | $83.41 | 21300 |
| 2026-01-09 | 81.63 | $83.16 | 34624 |
| 2026-01-08 | 81.43 | $82.66 | 53707 |
| 2026-01-07 | 81.26 | $82.30 | 18900 |
| 2026-01-06 | 81.11 | $82.05 | 29238 |
| 2026-01-05 | 80.97 | $82.05 | 31400 |
| 2026-01-02 | 80.83 | $81.39 | 22100 |
| 2025-12-31 | 80.74 | $81.01 | 26910 |
| 2025-12-30 | 80.67 | $81.25 | 39500 |
| 2025-12-29 | 80.58 | $81.00 | 24000 |
| 2025-12-26 | 80.51 | $80.85 | 19307 |
| 2025-12-24 | 80.44 | $81.67 | 13800 |
| 2025-12-23 | 80.27 | $81.56 | 19500 |
| 2025-12-22 | 80.10 | $81.06 | 23100 |
| 2025-12-19 | 79.95 | $80.60 | 75600 |
| 2025-12-18 | 79.82 | $80.26 | 30400 |
| 2025-12-17 | 79.71 | $79.69 | 13000 |
| 2025-12-16 | 79.64 | $80.27 | 33005 |
| 2025-12-15 | 79.50 | $80.39 | 38600 |
| 2025-12-12 | 79.34 | $80.09 | 18645 |
| 2025-12-11 | 79.20 | $80.47 | 21000 |
| 2025-12-10 | 79.01 | $80.13 | 50100 |
| 2025-12-09 | 78.84 | $79.45 | 29900 |
| 2025-12-08 | 78.74 | $79.69 | 20313 |
| 2025-12-05 | 78.60 | $79.82 | 21500 |
| 2025-12-04 | 78.44 | $79.78 | 15700 |
| 2025-12-03 | 78.27 | $79.80 | 20648 |
| 2025-12-02 | 78.08 | $79.40 | 16619 |
| 2025-12-01 | 77.92 | $79.34 | 23628 |
| 2025-11-28 | 77.77 | $79.81 | 9300 |
| 2025-11-26 | 77.56 | $79.06 | 53029 |
| 2025-11-25 | 77.42 | $78.20 | 45600 |
| 2025-11-24 | 77.37 | $77.28 | 19102 |
| 2025-11-21 | 77.42 | $76.84 | 63318 |
| 2025-11-20 | 77.52 | $75.68 | 55600 |
| 2025-11-19 | 77.75 | $76.61 | 27200 |
| 2025-11-18 | 77.90 | $76.68 | 23700 |
| 2025-11-17 | 78.05 | $77.48 | 34500 |
| 2025-11-14 | 78.13 | $78.11 | 65600 |
| 2025-11-13 | 78.15 | $78.18 | 36800 |
| 2025-11-12 | 78.17 | $78.70 | 27719 |
| 2025-11-11 | 78.13 | $78.35 | 31334 |
| 2025-11-10 | 78.13 | $78.20 | 15000 |
| 2025-11-07 | 78.14 | $77.51 | 24828 |
| 2025-11-06 | 78.22 | $76.99 | 37609 |
| 2025-11-05 | 78.35 | $77.22 | 49740 |
| 2025-11-04 | 78.48 | $77.14 | 20400 |
| 2025-11-03 | 78.61 | $77.97 | 23534 |
| 2025-10-31 | 78.68 | $78.00 | 20100 |
| 2025-10-30 | 78.76 | $78.46 | 10448 |
| 2025-10-29 | 78.79 | $78.70 | 18410 |
| 2025-10-28 | 78.80 | $79.18 | 19300 |
| 2025-10-27 | 78.77 | $79.92 | 17849 |
| 2025-10-24 | 78.67 | $79.36 | 20800 |
| 2025-10-23 | 78.61 | $79.20 | 11500 |
| 2025-10-22 | 78.57 | $78.22 | 23100 |
| 2025-10-21 | 78.62 | $78.13 | 26300 |
| 2025-10-20 | 78.69 | $78.78 | 24400 |
| 2025-10-17 | 78.71 | $78.44 | 16922 |
| 2025-10-16 | 78.76 | $78.44 | 29900 |
| 2025-10-15 | 78.83 | $78.36 | 22400 |
| 2025-10-14 | 78.91 | $78.19 | 45800 |
| 2025-10-13 | 79.03 | $78.05 | 13808 |
| 2025-10-10 | 79.16 | $77.47 | 20102 |
| 2025-10-09 | 79.37 | $78.87 | 15000 |
| 2025-10-08 | 79.45 | $79.09 | 18400 |
| 2025-10-07 | 79.52 | $79.06 | 15603 |
| 2025-10-06 | 79.59 | $79.76 | 26300 |
| 2025-10-03 | 79.59 | $79.72 | 47300 |
| 2025-10-02 | 79.60 | $79.25 | 32227 |
| 2025-10-01 | 79.65 | $79.44 | 28740 |
| 2025-09-30 | 79.67 | $79.51 | 21800 |
| 2025-09-29 | 79.68 | $79.10 | 41100 |
| 2025-09-26 | 79.73 | $78.61 | 38722 |
| 2025-09-25 | 79.83 | $78.10 | 15115 |
| 2025-09-24 | 79.98 | $79.31 | 63646 |
| 2025-09-23 | 80.02 | $80.02 | 11300 |
| 2025-09-22 | 79.98 | $80.10 | 27700 |
| 2025-09-19 | 79.94 | $80.01 | 16742 |
| 2025-09-18 | 79.89 | $80.58 | 16100 |
| 2025-09-17 | 79.79 | $80.51 | 40000 |
| 2025-09-16 | 79.68 | $80.82 | 10500 |
| 2025-09-15 | 79.53 | $80.77 | 23000 |
| 2025-09-12 | 79.37 | $80.21 | 25731 |
| 2025-09-11 | 79.26 | $80.68 | 105900 |
| 2025-09-10 | 79.09 | $79.76 | 23200 |
| 2025-09-09 | 79.00 | $79.73 | 19400 |
| 2025-09-08 | 78.91 | $79.95 | 23500 |
| 2025-09-05 | 78.78 | $79.21 | 20524 |
| 2025-09-04 | 78.71 | $78.59 | 33600 |
| 2025-09-03 | 78.70 | $78.23 | 36442 |
| 2025-09-02 | 78.71 | $78.06 | 26300 |
| 2025-08-29 | 78.74 | $79.02 | 19100 |
| 2025-08-28 | 78.65 | $79.22 | 36200 |
| 2025-08-27 | 78.52 | $79.04 | 27409 |
| 2025-08-26 | 78.40 | $79.26 | 23500 |
| 2025-08-25 | 78.24 | $79.21 | 20900 |
| 2025-08-22 | 78.07 | $79.97 | 22000 |
| 2025-08-21 | 77.82 | $78.55 | 24000 |
| 2025-08-20 | 77.69 | $78.65 | 13707 |
| 2025-08-19 | 77.56 | $78.51 | 29544 |
| 2025-08-18 | 77.42 | $78.38 | 20714 |
| 2025-08-15 | 77.29 | $78.33 | 15345 |
| 2025-08-14 | 77.15 | $78.15 | 24615 |
| 2025-08-13 | 77.02 | $78.36 | 19400 |
| 2025-08-12 | 76.85 | $78.10 | 20224 |
| 2025-08-11 | 76.69 | $77.52 | 42900 |
| 2025-08-08 | 76.58 | $77.87 | 29741 |
| 2025-08-07 | 76.43 | $77.51 | 22138 |
| 2025-08-06 | 76.30 | $77.08 | 46527 |
| 2025-08-05 | 76.21 | $76.47 | 21300 |
| 2025-08-04 | 76.18 | $76.39 | 30148 |
| 2025-08-01 | 76.14 | $75.53 | 23142 |
| 2025-07-31 | 76.18 | $75.39 | 20000 |
| 2025-07-30 | 76.24 | $75.63 | 54000 |
| 2025-07-29 | 76.27 | $76.21 | 26900 |
| 2025-07-28 | 76.24 | $76.20 | 22632 |
| 2025-07-25 | 76.21 | $77.29 | 25600 |
| 2025-07-24 | 76.05 | $77.36 | 13300 |
| 2025-07-23 | 75.87 | $77.86 | 20942 |
| 2025-07-22 | 75.63 | $76.62 | 50600 |
| 2025-07-21 | 75.48 | $76.02 | 24736 |
| 2025-07-18 | 75.38 | $75.57 | 14300 |
| 2025-07-17 | 75.32 | $75.66 | 34500 |
| 2025-07-16 | 75.23 | $75.53 | 21929 |
| 2025-07-15 | 75.15 | $75.11 | 31819 |
| 2025-07-14 | 75.10 | $75.88 | 31545 |
| 2025-07-11 | 74.97 | $75.78 | 17400 |
| 2025-07-10 | 74.84 | $76.24 | 28640 |
| 2025-07-09 | 74.65 | $76.18 | 24400 |
| 2025-07-08 | 74.46 | $75.41 | 25200 |
| 2025-07-07 | 74.33 | $74.73 | 22400 |
| 2025-07-03 | 74.26 | $75.48 | 10402 |
| 2025-07-02 | 74.12 | $75.15 | 19002 |
| 2025-07-01 | 73.99 | $74.87 | 22530 |
| 2025-06-30 | 73.89 | $75.11 | 18705 |
| 2025-06-27 | 73.75 | $74.74 | 63808 |
| 2025-06-26 | 73.64 | $74.04 | 25300 |
| 2025-06-25 | 73.58 | $72.91 | 24100 |
| 2025-06-24 | 73.64 | $74.42 | 20104 |
| 2025-06-23 | 73.54 | $73.59 | 19933 |
| 2025-06-20 | 73.50 | $73.12 | 20200 |
| 2025-06-18 | 73.51 | $73.53 | 34900 |
| 2025-06-17 | 73.47 | $73.31 | 17900 |
| 2025-06-16 | 73.45 | $73.77 | 13429 |
| 2025-06-13 | 73.37 | $73.51 | 31319 |
| 2025-06-12 | 73.31 | $74.33 | 14200 |
| 2025-06-11 | 73.15 | $73.83 | 16100 |
| 2025-06-10 | 73.02 | $73.68 | 38900 |
| 2025-06-09 | 72.89 | $73.56 | 16739 |
| 2025-06-06 | 72.76 | $73.75 | 12221 |
| 2025-06-05 | 72.59 | $73.56 | 30505 |
| 2025-06-04 | 72.43 | $73.68 | 18645 |
| 2025-06-03 | 72.24 | $73.15 | 22027 |
| 2025-06-02 | 72.08 | $74.05 | 40800 |
| 2025-05-30 | 71.82 | $72.70 | 16400 |
| 2025-05-29 | 71.66 | $72.71 | 19348 |
| 2025-05-28 | 71.49 | $72.47 | 21300 |
| 2025-05-27 | 71.33 | $72.90 | 22100 |
| 2025-05-23 | 71.10 | $72.03 | 17400 |
| 2025-05-22 | 70.95 | $71.59 | 21313 |
| 2025-05-21 | 70.81 | $71.72 | 17600 |
| 2025-05-20 | 70.65 | $72.24 | 24700 |
| 2025-05-19 | 70.41 | $72.03 | 20000 |
| 2025-05-16 | 70.16 | $71.44 | 29746 |
| 2025-05-15 | 69.95 | $71.18 | 10834 |
| 2025-05-14 | 69.73 | $70.74 | 14213 |
| 2025-05-13 | 69.53 | $70.86 | 15246 |
| 2025-05-12 | 69.30 | $70.55 | 21628 |
| 2025-05-09 | 69.06 | $70.34 | 11000 |
| 2025-05-08 | 68.81 | $69.86 | 26000 |
| 2025-05-07 | 68.58 | $70.16 | 18042 |
| 2025-05-06 | 68.26 | $70.41 | 16604 |
| 2025-05-05 | 67.87 | $70.02 | 21443 |
| 2025-05-02 | 67.48 | $69.92 | 19946 |
| 2025-05-01 | 67.08 | $68.88 | 17817 |
| 2025-04-30 | 66.76 | $69.03 | 15349 |
| 2025-04-29 | 66.41 | $69.00 | 25000 |
| 2025-04-28 | 66.05 | $68.94 | 22506 |
| 2025-04-25 | 65.68 | $68.39 | 14406 |
| 2025-04-24 | 65.37 | $68.17 | 17146 |
| 2025-04-23 | 65.06 | $67.38 | 25521 |
| 2025-04-22 | 64.84 | $67.31 | 29116 |
| 2025-04-21 | 64.62 | $66.38 | 28935 |
| 2025-04-17 | 64.50 | $66.26 | 27333 |
| 2025-04-16 | 64.39 | $65.62 | 19300 |
| 2025-04-15 | 64.36 | $65.58 | 21639 |
| 2025-04-14 | 64.34 | $65.36 | 13824 |
| 2025-04-11 | 64.36 | $64.51 | 25444 |
| 2025-04-10 | 64.47 | $62.99 | 29812 |
| 2025-04-09 | 64.74 | $63.51 | 42447 |
| 2025-04-08 | 64.98 | $59.91 | 54749 |
| 2025-04-07 | 65.59 | $59.57 | 44900 |
| 2025-04-04 | 66.26 | $61.11 | 34500 |
| 2025-04-03 | 66.82 | $65.17 | 22200 |
| 2025-04-02 | 67.00 | $66.22 | 24340 |
| 2025-04-01 | 67.08 | $66.13 | 19700 |
| 2025-03-31 | 67.17 | $66.00 | 25000 |
| 2025-03-28 | 67.27 | $66.81 | 31100 |
| 2025-03-27 | 67.28 | $67.06 | 44211 |
| 2025-03-26 | 67.27 | $67.08 | 12200 |
| 2025-03-25 | 67.24 | $67.85 | 36700 |
| 2025-03-24 | 67.13 | $67.25 | 14644 |
| 2025-03-21 | 67.07 | $67.42 | 15724 |
| 2025-03-20 | 66.99 | $67.75 | 14001 |
| 2025-03-19 | 66.87 | $68.24 | 18748 |
| 2025-03-18 | 66.69 | $68.07 | 20300 |
| 2025-03-17 | 66.52 | $68.10 | 26005 |
| 2025-03-14 | 66.34 | $67.43 | 22900 |
| 2025-03-13 | 66.21 | $66.35 | 61000 |
| 2025-03-12 | 66.18 | $66.67 | 35000 |
| 2025-03-11 | 66.12 | $66.04 | 21637 |
| 2025-03-10 | 66.11 | $66.43 | 26603 |
| 2025-03-07 | 66.05 | $67.53 | 34300 |
| 2025-03-06 | 65.87 | $66.51 | 34324 |
| 2025-03-05 | 65.79 | $66.90 | 26944 |
| 2025-03-04 | 65.65 | $65.49 | 45196 |
| 2025-03-03 | 65.64 | $65.70 | 42300 |
| 2025-02-28 | 65.60 | $65.10 | 33000 |
| 2025-02-27 | 65.62 | $65.37 | 18100 |
| 2025-02-26 | 65.61 | $65.94 | 17100 |
| 2025-02-25 | 65.53 | $66.24 | 24100 |
| 2025-02-24 | 65.41 | $65.66 | 21200 |
| 2025-02-21 | 65.33 | $65.78 | 23119 |
| 2025-02-20 | 65.24 | $66.16 | 35800 |
| 2025-02-19 | 65.09 | $65.89 | 22300 |
| 2025-02-18 | 64.96 | $66.36 | 38200 |
| 2025-02-14 | 64.77 | $66.02 | 22100 |
| 2025-02-13 | 64.59 | $65.82 | 29400 |
| 2025-02-12 | 64.42 | $65.16 | 24425 |
| 2025-02-11 | 64.29 | $65.19 | 21648 |
| 2025-02-10 | 64.13 | $64.93 | 22425 |
| 2025-02-07 | 63.99 | $64.67 | 32631 |
| 2025-02-06 | 63.85 | $65.10 | 28200 |
| 2025-02-05 | 63.67 | $64.81 | 32125 |
| 2025-02-04 | 63.50 | $64.17 | 33101 |
| 2025-02-03 | 63.40 | $63.56 | 36649 |
| 2025-01-31 | 63.34 | $64.13 | 25705 |
| 2025-01-30 | 63.23 | $64.64 | 40900 |
| 2025-01-29 | 63.06 | $63.95 | 35034 |
| 2025-01-28 | 62.95 | $63.88 | 37700 |
| 2025-01-27 | 62.84 | $63.85 | 46800 |
| 2025-01-24 | 62.74 | $63.80 | 34113 |
| 2025-01-23 | 62.64 | $63.51 | 49500 |
| 2025-01-22 | 62.57 | $63.26 | 32833 |
| 2025-01-21 | 62.51 | $63.64 | 44947 |
| 2025-01-17 | 62.42 | $62.57 | 28214 |
| 2025-01-16 | 62.44 | $62.38 | 38106 |
| 2025-01-15 | 62.48 | $62.28 | 56349 |
| 2025-01-14 | 62.55 | $61.39 | 57500 |
| 2025-01-13 | 62.72 | $61.20 | 38000 |
| 2025-01-10 | 62.92 | $61.20 | 51935 |
| 2025-01-08 | 63.15 | $62.18 | 23900 |
| 2025-01-07 | 63.30 | $62.74 | 26500 |
| 2025-01-06 | 63.41 | $63.31 | 29700 |
| 2025-01-03 | 63.48 | $63.13 | 23530 |
| 2025-01-02 | 63.57 | $62.88 | 42600 |
| 2024-12-31 | 63.70 | $62.95 | 33002 |
| 2024-12-30 | 63.84 | $62.91 | 74818 |
| 2024-12-27 | 63.98 | $63.17 | 32232 |
| 2024-12-26 | 64.11 | $63.15 | 34500 |
| 2024-12-24 | 64.24 | $63.68 | 7800 |
| 2024-12-23 | 64.33 | $63.35 | 44101 |
| 2024-12-20 | 64.45 | $63.15 | 47952 |
| 2024-12-19 | 64.59 | $62.86 | 89600 |
| 2024-12-18 | 64.76 | $62.71 | 25400 |
| 2024-12-17 | 64.96 | $64.11 | 29700 |
| 2024-12-16 | 65.02 | $64.58 | 36300 |
| 2024-12-13 | 65.03 | $64.89 | 55210 |
| 2024-12-12 | 65.00 | $65.01 | 30500 |
| 2024-12-11 | 64.96 | $65.72 | 35929 |
| 2024-12-10 | 64.84 | $65.32 | 19625 |
| 2024-12-09 | 64.76 | $65.61 | 26627 |
| 2024-12-06 | 64.65 | $65.53 | 19100 |
| 2024-12-05 | 64.54 | $65.66 | 31300 |
| 2024-12-04 | 64.42 | $65.28 | 42700 |
| 2024-12-03 | 64.33 | $65.23 | 31800 |
| 2024-12-02 | 64.25 | $64.95 | 17108 |
| 2024-11-29 | 64.18 | $65.08 | 8849 |
| 2024-11-27 | 64.11 | $64.29 | 21514 |
| 2024-11-26 | 64.11 | $63.98 | 42440 |
| 2024-11-25 | 64.15 | $64.26 | 19643 |
| 2024-11-22 | 64.16 | $63.92 | 93401 |
| 2024-11-21 | 64.21 | $63.74 | 31300 |
| 2024-11-20 | 64.28 | $63.72 | 44900 |
| 2024-11-19 | 64.37 | $63.96 | 29500 |
| 2024-11-18 | 64.43 | $64.09 | 23300 |
| 2024-11-15 | 64.50 | $63.66 | 22500 |
| 2024-11-14 | 64.62 | $63.60 | 18400 |
| 2024-11-13 | 64.76 | $63.65 | 27400 |
| 2024-11-12 | 64.92 | $63.95 | 18729 |
| 2024-11-11 | 65.06 | $64.89 | 30100 |
| 2024-11-08 | 65.12 | $64.86 | 15700 |
| 2024-11-07 | 65.19 | $65.82 | 24547 |
| 2024-11-06 | 65.18 | $64.42 | 21700 |
| 2024-11-05 | 65.32 | $65.19 | 27916 |
| 2024-11-04 | 65.39 | $64.59 | 17407 |
| 2024-11-01 | 65.54 | $64.52 | 23600 |
| 2024-10-31 | 65.71 | $64.71 | 34929 |
| 2024-10-30 | 65.87 | $64.86 | 22500 |
| 2024-10-29 | 66.03 | $64.74 | 26143 |
| 2024-10-28 | 66.22 | $65.07 | 19200 |
| 2024-10-25 | 66.40 | $64.79 | 34610 |
| 2024-10-24 | 66.63 | $65.06 | 18412 |
| 2024-10-23 | 66.85 | $64.97 | 25409 |
| 2024-10-22 | 67.09 | $65.91 | 15400 |
| 2024-10-21 | 67.26 | $66.12 | 28300 |
| 2024-10-18 | 67.41 | $67.18 | 16900 |
| 2024-10-17 | 67.47 | $66.79 | 20229 |
| 2024-10-16 | 67.58 | $66.99 | 28800 |
| 2024-10-15 | 67.67 | $66.89 | 27000 |
| 2024-10-14 | 67.77 | $67.19 | 15700 |
| 2024-10-11 | 67.84 | $67.29 | 29100 |
| 2024-10-10 | 67.91 | $67.02 | 22400 |
| 2024-10-09 | 68.00 | $67.28 | 12300 |
| 2024-10-08 | 68.06 | $67.31 | 9400 |
| 2024-10-07 | 68.12 | $67.48 | 25202 |
| 2024-10-04 | 68.15 | $67.93 | 20300 |
| 2024-10-03 | 68.14 | $67.38 | 41423 |
| 2024-10-02 | 68.17 | $68.06 | 32219 |
| 2024-10-01 | 68.13 | $68.47 | 16116 |
| 2024-09-30 | 68.04 | $69.05 | 13136 |
| 2024-09-27 | 67.90 | $68.97 | 31400 |
| 2024-09-26 | 67.75 | $69.37 | 19600 |
| 2024-09-25 | 67.56 | $67.55 | 21200 |
| 2024-09-24 | 67.55 | $68.50 | 18040 |
| 2024-09-23 | 67.44 | $68.37 | 20200 |
| 2024-09-20 | 67.35 | $67.95 | 17634 |
| 2024-09-19 | 67.29 | $68.77 | 17600 |
| 2024-09-18 | 67.15 | $67.57 | 17000 |
| 2024-09-17 | 67.12 | $67.54 | 20500 |
| 2024-09-16 | 67.09 | $67.85 | 17700 |
| 2024-09-13 | 67.02 | $67.35 | 35124 |
| 2024-09-12 | 66.99 | $66.96 | 32400 |
| 2024-09-11 | 67.00 | $66.41 | 14700 |
| 2024-09-10 | 67.04 | $66.37 | 21100 |
| 2024-09-09 | 67.08 | $66.26 | 21900 |
| 2024-09-06 | 67.13 | $65.87 | 20524 |
| 2024-09-05 | 67.19 | $67.08 | 16100 |
| 2024-09-04 | 67.13 | $66.92 | 14300 |
| 2024-09-03 | 67.05 | $66.67 | 23900 |
| 2024-08-30 | 66.98 | $67.98 | 13103 |
| 2024-08-29 | 66.76 | $67.86 | 28700 |
| 2024-08-28 | 66.54 | $67.68 | 25502 |
| 2024-08-27 | 66.34 | $68.35 | 28126 |
| 2024-08-26 | 66.06 | $67.97 | 16504 |
| 2024-08-23 | 65.80 | $68.29 | 32000 |
| 2024-08-22 | 65.51 | $66.99 | 16920 |
| 2024-08-21 | 65.33 | $67.55 | 75100 |
| 2024-08-20 | 65.08 | $66.86 | 16800 |
| 2024-08-19 | 64.90 | $67.07 | 130532 |
| 2024-08-16 | 64.69 | $66.30 | 32510 |
| 2024-08-15 | 64.55 | $65.88 | 33249 |
| 2024-08-14 | 64.46 | $65.22 | 18300 |
| 2024-08-13 | 64.44 | $65.17 | 28725 |
| 2024-08-12 | 64.42 | $64.08 | 22044 |
| 2024-08-09 | 64.53 | $64.10 | 31847 |
| 2024-08-08 | 64.64 | $63.63 | 50000 |
| 2024-08-07 | 64.80 | $62.69 | 43500 |
| 2024-08-06 | 65.07 | $62.49 | 19009 |
| 2024-08-05 | 65.36 | $61.97 | 29923 |
| 2024-08-02 | 65.72 | $64.12 | 41419 |
| 2024-08-01 | 65.88 | $65.05 | 59637 |
| 2024-07-31 | 65.94 | $66.84 | 21046 |
| 2024-07-30 | 65.82 | $65.82 | 74943 |
| 2024-07-29 | 65.79 | $65.60 | 31700 |
| 2024-07-26 | 65.76 | $66.04 | 22200 |
| 2024-07-25 | 65.68 | $65.04 | 33100 |
| 2024-07-24 | 65.69 | $65.41 | 505748 |
| 2024-07-23 | 65.65 | $66.14 | 24700 |
| 2024-07-22 | 65.54 | $66.32 | 26700 |
| 2024-07-19 | 65.40 | $65.95 | 35500 |
| 2024-07-18 | 65.29 | $66.33 | 45717 |
| 2024-07-17 | 65.14 | $66.58 | 35800 |
| 2024-07-16 | 64.95 | $66.65 | 207849 |
| 2024-07-15 | 64.75 | $66.11 | 24848 |
| 2024-07-12 | 64.58 | $66.42 | 29900 |
| 2024-07-11 | 64.39 | $65.81 | 54600 |
| 2024-07-10 | 64.25 | $65.26 | 111925 |
| 2024-07-09 | 64.16 | $64.48 | 25317 |
| 2024-07-08 | 64.15 | $64.59 | 26100 |
| 2024-07-05 | 64.14 | $64.91 | 81233 |
| 2024-07-03 | 64.11 | $64.46 | 57100 |
| 2024-07-02 | 64.12 | $63.57 | 98146 |
| 2024-07-01 | 64.24 | $63.19 | 190828 |
| 2024-06-28 | 64.41 | $63.44 | 517746 |
| 2024-06-27 | 64.57 | $63.42 | 82419 |
| 2024-06-26 | 64.74 | $63.11 | 39335 |
| 2024-06-25 | 64.96 | $63.52 | 34410 |
| 2024-06-24 | 65.14 | $64.97 | 47700 |
| 2024-06-21 | 65.19 | $64.37 | 41600 |
| 2024-06-20 | 65.31 | $64.93 | 44700 |
| 2024-06-18 | 65.38 | $64.76 | 19200 |
| 2024-06-17 | 65.47 | $64.42 | 25745 |
| 2024-06-14 | 65.61 | $64.03 | 57705 |
| 2024-06-13 | 65.79 | $64.53 | 40700 |
| 2024-06-12 | 65.94 | $65.69 | 36800 |
| 2024-06-11 | 65.98 | $64.82 | 34215 |
| 2024-06-10 | 66.11 | $65.65 | 21500 |
| 2024-06-07 | 66.15 | $65.38 | 16401 |
| 2024-06-06 | 66.23 | $66.25 | 51146 |
| 2024-06-05 | 66.22 | $66.44 | 26934 |
| 2024-06-04 | 66.19 | $66.43 | 36400 |
| 2024-06-03 | 66.15 | $66.89 | 20013 |
| 2024-05-31 | 66.06 | $66.61 | 19300 |
| 2024-05-30 | 65.98 | $66.16 | 26700 |
| 2024-05-29 | 65.94 | $65.06 | 16900 |
| 2024-05-28 | 66.00 | $66.21 | 15929 |
| 2024-05-24 | 65.93 | $66.12 | 24100 |
| 2024-05-23 | 65.87 | $65.39 | 33300 |
| 2024-05-22 | 65.87 | $65.75 | 12913 |
| 2024-05-21 | 65.82 | $66.57 | 17700 |
| 2024-05-20 | 65.67 | $66.48 | 34000 |
| 2024-05-17 | 65.53 | $66.55 | 29700 |
| 2024-05-16 | 65.35 | $66.28 | 30037 |
| 2024-05-15 | 65.18 | $66.74 | 19110 |
| 2024-05-14 | 64.95 | $66.26 | 32000 |
| 2024-05-13 | 64.75 | $65.93 | 24025 |
| 2024-05-10 | 64.57 | $65.82 | 30524 |
| 2024-05-09 | 64.39 | $65.82 | 30500 |
| 2024-05-08 | 64.20 | $65.32 | 43527 |
| 2024-05-07 | 64.05 | $65.40 | 40211 |
| 2024-05-06 | 63.90 | $65.25 | 21400 |
| 2024-05-03 | 63.76 | $64.95 | 36646 |
| 2024-05-02 | 63.65 | $64.57 | 29047 |
| 2024-05-01 | 63.58 | $63.59 | 25105 |
| 2024-04-30 | 63.60 | $63.79 | 35034 |
| 2024-04-29 | 63.61 | $64.64 | 30100 |
| 2024-04-26 | 63.54 | $63.84 | 44282 |
| 2024-04-25 | 63.56 | $63.23 | 20400 |
| 2024-04-24 | 63.64 | $63.56 | 19915 |
| 2024-04-23 | 63.69 | $63.71 | 16504 |
| 2024-04-22 | 63.74 | $63.11 | 23500 |
| 2024-04-19 | 63.85 | $62.48 | 31148 |
| 2024-04-18 | 64.03 | $62.60 | 52900 |
| 2024-04-17 | 64.22 | $62.57 | 30229 |
| 2024-04-16 | 64.42 | $62.50 | 21900 |
| 2024-04-15 | 64.63 | $63.43 | 44737 |
| 2024-04-12 | 64.76 | $63.75 | 48635 |
| 2024-04-11 | 64.87 | $64.74 | 22500 |
| 2024-04-10 | 64.88 | $64.38 | 22828 |
| 2024-04-09 | 64.92 | $65.30 | 24200 |
| 2024-04-08 | 64.88 | $65.25 | 32507 |
| 2024-04-05 | 64.84 | $64.69 | 21900 |
| 2024-04-04 | 64.86 | $64.48 | 28800 |
| 2024-04-03 | 64.89 | $65.04 | 26627 |
| 2024-04-02 | 64.87 | $64.51 | 31047 |
| 2024-04-01 | 64.89 | $64.95 | 43428 |
| 2024-03-28 | 64.87 | $65.21 | 41700 |
| 2024-03-27 | 64.82 | $65.41 | 38421 |
| 2024-03-26 | 64.73 | $64.84 | 72039 |
| 2024-03-25 | 64.69 | $64.61 | 16733 |
| 2024-03-22 | 64.67 | $64.58 | 34706 |
| 2024-03-21 | 64.65 | $65.30 | 22521 |
| 2024-03-20 | 64.55 | $65.33 | 27400 |
| 2024-03-19 | 64.43 | $64.65 | 17700 |
| 2024-03-18 | 64.38 | $64.57 | 35613 |
| 2024-03-15 | 64.32 | $64.56 | 19526 |
| 2024-03-14 | 64.25 | $64.50 | 34500 |
| 2024-03-13 | 64.18 | $64.87 | 19201 |
| 2024-03-12 | 64.06 | $64.91 | 30200 |
| 2024-03-11 | 63.92 | $64.63 | 29000 |
| 2024-03-08 | 63.80 | $65.20 | 21500 |
| 2024-03-07 | 63.61 | $65.08 | 37400 |
| 2024-03-06 | 63.42 | $64.48 | 79800 |
| 2024-03-05 | 63.27 | $63.74 | 74400 |
| 2024-03-04 | 63.19 | $63.63 | 43000 |
| 2024-03-01 | 63.12 | $64.13 | 35000 |
| 2024-02-29 | 62.99 | $63.50 | 46520 |
| 2024-02-28 | 62.91 | $63.28 | 23200 |
| 2024-02-27 | 62.86 | $63.54 | 66113 |
| 2024-02-26 | 62.78 | $63.34 | 37525 |
| 2024-02-23 | 62.72 | $63.42 | 57931 |
| 2024-02-22 | 62.65 | $63.49 | 28807 |
| 2024-02-21 | 62.56 | $63.08 | 84430 |
| 2024-02-20 | 62.51 | $63.00 | 61100 |
| 2024-02-16 | 62.46 | $62.75 | 61700 |
| 2024-02-15 | 62.44 | $62.76 | 34401 |
| 2024-02-14 | 62.41 | $62.25 | 31920 |
| 2024-02-13 | 62.42 | $61.48 | 27600 |
| 2024-02-12 | 62.51 | $62.64 | 34200 |
| 2024-02-09 | 62.49 | $62.24 | 26400 |
| 2024-02-08 | 62.51 | $62.23 | 23106 |
| 2024-02-07 | 62.54 | $62.31 | 25734 |
| 2024-02-06 | 62.56 | $62.52 | 48111 |
| 2024-02-05 | 62.57 | $61.94 | 24400 |
| 2024-02-02 | 62.63 | $62.56 | 28938 |
| 2024-02-01 | 62.64 | $63.25 | 38500 |
| 2024-01-31 | 62.58 | $62.77 | 82306 |
| 2024-01-30 | 62.56 | $62.90 | 37920 |
| 2024-01-29 | 62.54 | $63.19 | 29644 |
| 2024-01-26 | 62.50 | $62.89 | 28846 |
| 2024-01-25 | 62.48 | $62.75 | 29205 |
| 2024-01-24 | 62.49 | $62.49 | 36517 |
| 2024-01-23 | 62.52 | $62.11 | 30700 |
| 2024-01-22 | 62.60 | $62.27 | 41703 |
| 2024-01-19 | 62.66 | $61.91 | 50100 |
| 2024-01-18 | 62.77 | $61.92 | 27000 |
| 2024-01-17 | 62.87 | $61.35 | 40327 |
| 2024-01-16 | 63.03 | $61.99 | 46300 |
| 2024-01-12 | 63.14 | $63.15 | 37447 |
| 2024-01-11 | 63.12 | $62.87 | 71717 |
| 2024-01-10 | 63.12 | $63.18 | 41826 |
| 2024-01-09 | 63.07 | $62.90 | 38830 |
| 2024-01-08 | 63.05 | $63.29 | 106938 |
| 2024-01-05 | 62.97 | $62.71 | 42600 |
| 2024-01-04 | 62.93 | $62.87 | 37900 |
| 2024-01-03 | 62.86 | $62.54 | 114924 |
| 2024-01-02 | 62.82 | $63.11 | 285521 |
| 2023-12-29 | 62.70 | $63.85 | 40335 |
| 2023-12-28 | 62.50 | $63.93 | 37430 |
| 2023-12-27 | 62.26 | $64.06 | 45400 |
| 2023-12-26 | 62.00 | $63.64 | 39200 |
| 2023-12-22 | 61.76 | $63.47 | 37000 |
| 2023-12-21 | 61.51 | $63.50 | 29105 |
| 2023-12-20 | 61.24 | $62.54 | 42702 |
| 2023-12-19 | 61.05 | $62.95 | 37942 |
| 2023-12-18 | 60.80 | $62.28 | 26403 |
| 2023-12-15 | 60.60 | $62.05 | 62919 |
| 2023-12-14 | 60.40 | $62.57 | 52000 |
| 2023-12-13 | 60.13 | $61.37 | 87633 |
| 2023-12-12 | 59.97 | $60.29 | 60630 |
| 2023-12-11 | 59.89 | $60.54 | 64945 |
| 2023-12-08 | 59.78 | $60.47 | 59000 |
| 2023-12-07 | 59.65 | $60.51 | 48313 |
| 2023-12-06 | 59.50 | $60.01 | 45700 |
| 2023-12-05 | 59.38 | $59.73 | 37100 |
| 2023-12-04 | 59.28 | $59.86 | 33744 |
| 2023-12-01 | 59.16 | $60.35 | 80700 |
| 2023-11-30 | 58.97 | $59.63 | 45200 |
| 2023-11-29 | 58.83 | $60.09 | 60200 |
| 2023-11-28 | 58.63 | $59.92 | 51100 |
| 2023-11-27 | 58.41 | $59.66 | 58600 |
| 2023-11-24 | 58.20 | $59.74 | 8100 |
| 2023-11-22 | 57.95 | $59.11 | 44226 |
| 2023-11-21 | 57.74 | $58.92 | 50700 |
| 2023-11-20 | 57.53 | $59.33 | 199100 |
| 2023-11-17 | 57.25 | $59.12 | 49637 |
| 2023-11-16 | 56.98 | $58.22 | 172923 |
| 2023-11-15 | 56.77 | $58.70 | 39500 |
| 2023-11-14 | 56.51 | $58.90 | 85743 |
| 2023-11-13 | 56.21 | $56.95 | 38900 |
| 2023-11-10 | 56.10 | $56.96 | 27312 |
| 2023-11-09 | 55.98 | $56.76 | 68600 |
| 2023-11-08 | 55.88 | $56.62 | 42700 |
| 2023-11-07 | 55.80 | $56.95 | 82149 |
| 2023-11-06 | 55.69 | $57.35 | 54045 |
| 2023-11-03 | 55.54 | $57.95 | 64100 |
| 2023-11-02 | 55.32 | $56.88 | 39500 |
| 2023-11-01 | 55.21 | $55.62 | 51325 |
| 2023-10-31 | 55.21 | $55.32 | 50335 |
| 2023-10-30 | 55.24 | $54.77 | 61500 |
| 2023-10-27 | 55.33 | $54.20 | 71000 |
| 2023-10-26 | 55.50 | $53.89 | 54700 |
| 2023-10-25 | 55.71 | $54.10 | 35100 |
| 2023-10-24 | 55.91 | $54.95 | 65540 |
| 2023-10-23 | 56.05 | $54.76 | 58301 |
| 2023-10-20 | 56.22 | $54.77 | 69800 |
| 2023-10-19 | 56.41 | $55.27 | 46405 |
| 2023-10-18 | 56.56 | $55.41 | 23605 |
| 2023-10-17 | 56.72 | $56.48 | 66700 |
| 2023-10-16 | 56.80 | $56.42 | 45900 |
| 2023-10-13 | 56.89 | $56.05 | 34445 |
| 2023-10-12 | 57.03 | $56.83 | 25600 |
| 2023-10-11 | 57.12 | $57.29 | 42600 |
| 2023-10-10 | 57.17 | $57.32 | 39500 |
| 2023-10-09 | 57.22 | $56.57 | 60437 |
| 2023-10-06 | 57.36 | $56.78 | 76146 |
| 2023-10-05 | 57.49 | $56.13 | 86900 |
| 2023-10-04 | 57.70 | $55.43 | 30205 |
| 2023-10-03 | 57.99 | $55.74 | 61648 |
| 2023-10-02 | 58.27 | $56.66 | 126114 |
| 2023-09-29 | 58.48 | $57.47 | 97406 |
| 2023-09-28 | 58.63 | $57.66 | 32800 |
| 2023-09-27 | 58.77 | $57.26 | 29200 |
| 2023-09-26 | 58.95 | $57.32 | 88700 |
| 2023-09-25 | 59.14 | $58.07 | 16924 |
| 2023-09-22 | 59.26 | $58.69 | 22548 |
| 2023-09-21 | 59.32 | $58.65 | 21900 |
| 2023-09-20 | 59.39 | $59.23 | 25100 |
| 2023-09-19 | 59.40 | $59.41 | 26444 |
| 2023-09-18 | 59.38 | $59.21 | 23729 |
| 2023-09-15 | 59.38 | $59.46 | 21600 |
| 2023-09-14 | 59.36 | $59.82 | 25200 |
| 2023-09-13 | 59.29 | $59.08 | 21800 |
| 2023-09-12 | 59.30 | $59.30 | 32308 |
| 2023-09-11 | 59.30 | $59.60 | 25236 |
| 2023-09-08 | 59.26 | $58.84 | 12000 |
| 2023-09-07 | 59.31 | $59.19 | 23203 |
| 2023-09-06 | 59.32 | $59.41 | 19812 |
| 2023-09-05 | 59.33 | $59.63 | 30307 |
| 2023-09-01 | 59.31 | $59.95 | 27200 |
| 2023-08-31 | 59.27 | $59.97 | 27600 |
| 2023-08-30 | 59.23 | $59.84 | 22434 |
| 2023-08-29 | 59.20 | $59.79 | 26930 |
| 2023-08-28 | 59.19 | $59.12 | 79400 |
| 2023-08-25 | 59.25 | $58.67 | 26900 |
| 2023-08-24 | 59.37 | $58.21 | 24901 |
| 2023-08-23 | 59.55 | $59.06 | 19910 |
| 2023-08-22 | 59.66 | $58.49 | 44110 |
| 2023-08-21 | 59.83 | $58.57 | 54918 |
| 2023-08-18 | 60.02 | $58.57 | 25200 |
| 2023-08-17 | 60.21 | $58.81 | 38500 |
| 2023-08-16 | 60.40 | $59.02 | 34301 |
| 2023-08-15 | 60.58 | $59.43 | 49817 |
| 2023-08-14 | 60.73 | $60.07 | 33135 |
| 2023-08-11 | 60.83 | $60.19 | 32814 |
| 2023-08-10 | 60.92 | $60.39 | 18927 |
| 2023-08-09 | 61.00 | $60.44 | 21331 |
| 2023-08-08 | 61.09 | $60.39 | 58933 |
| 2023-08-07 | 61.17 | $60.92 | 39000 |
| 2023-08-04 | 61.20 | $60.50 | 25834 |
| 2023-08-03 | 61.26 | $60.16 | 44300 |
| 2023-08-02 | 61.34 | $60.34 | 24323 |
| 2023-08-01 | 61.41 | $61.23 | 25424 |
| 2023-07-31 | 61.38 | $61.82 | 47310 |
| 2023-07-28 | 61.28 | $61.62 | 50300 |
| 2023-07-27 | 61.19 | $61.46 | 37022 |
| 2023-07-26 | 61.11 | $61.79 | 44804 |
| 2023-07-25 | 60.97 | $61.45 | 39700 |
| 2023-07-24 | 60.86 | $61.19 | 40807 |
| 2023-07-21 | 60.76 | $61.29 | 37300 |
| 2023-07-20 | 60.65 | $61.58 | 34500 |
| 2023-07-19 | 60.51 | $62.05 | 67216 |
| 2023-07-18 | 60.32 | $61.87 | 24300 |
| 2023-07-17 | 60.14 | $61.32 | 32135 |
| 2023-07-14 | 60.03 | $61.47 | 38123 |
| 2023-07-13 | 59.89 | $62.00 | 69113 |
| 2023-07-12 | 59.71 | $61.27 | 53246 |
| 2023-07-11 | 59.59 | $60.14 | 29941 |
| 2023-07-10 | 59.59 | $59.51 | 29336 |
| 2023-07-07 | 59.65 | $59.38 | 41032 |
| 2023-07-06 | 59.73 | $58.44 | 32200 |
| 2023-07-05 | 59.90 | $59.20 | 58112 |
| 2023-07-03 | 60.01 | $59.78 | 22938 |
| 2023-06-30 | 60.06 | $59.46 | 200400 |
| 2023-06-29 | 60.15 | $58.81 | 71700 |
| 2023-06-28 | 60.30 | $59.05 | 44900 |
| 2023-06-27 | 60.42 | $58.74 | 37500 |
| 2023-06-26 | 60.58 | $58.34 | 64300 |
| 2023-06-23 | 60.78 | $59.52 | 22418 |
| 2023-06-22 | 60.87 | $60.50 | 31200 |
| 2023-06-21 | 60.87 | $61.21 | 33000 |
| 2023-06-20 | 60.80 | $60.94 | 29507 |
| 2023-06-16 | 60.76 | $61.78 | 35200 |
| 2023-06-15 | 60.63 | $62.06 | 23100 |
| 2023-06-14 | 60.47 | $61.57 | 51515 |
| 2023-06-13 | 60.36 | $61.53 | 32105 |
| 2023-06-12 | 60.26 | $61.12 | 33300 |
| 2023-06-09 | 60.20 | $60.79 | 41625 |
| 2023-06-08 | 60.17 | $60.66 | 39611 |
| 2023-06-07 | 60.17 | $60.14 | 42544 |
| 2023-06-06 | 60.22 | $60.50 | 45324 |
| 2023-06-05 | 60.25 | $60.03 | 63379 |
| 2023-06-02 | 60.33 | $60.45 | 42700 |
| 2023-06-01 | 60.39 | $59.47 | 36100 |
| 2023-05-31 | 60.54 | $58.76 | 55500 |
| 2023-05-30 | 60.78 | $59.26 | 32700 |
| 2023-05-26 | 60.98 | $59.58 | 53900 |
| 2023-05-25 | 61.17 | $59.45 | 37523 |
| 2023-05-24 | 61.38 | $59.58 | 43313 |
| 2023-05-23 | 61.58 | $60.44 | 39622 |
| 2023-05-22 | 61.71 | $61.18 | 41206 |
| 2023-05-19 | 61.77 | $61.27 | 68800 |
| 2023-05-18 | 61.83 | $61.12 | 38832 |
| 2023-05-17 | 61.90 | $61.44 | 405900 |
| 2023-05-16 | 61.95 | $61.37 | 240200 |
| 2023-05-15 | 62.00 | $62.22 | 31518 |
| 2023-05-12 | 61.98 | $61.67 | 34316 |
| 2023-05-11 | 62.01 | $61.92 | 38200 |
| 2023-05-10 | 62.01 | $62.15 | 48400 |
| 2023-05-09 | 61.99 | $62.19 | 65300 |
| 2023-05-08 | 61.96 | $62.61 | 27300 |
| 2023-05-05 | 61.89 | $62.61 | 33000 |
| 2023-05-04 | 61.80 | $61.59 | 37300 |
| 2023-05-03 | 61.80 | $61.67 | 33600 |
| 2023-05-02 | 61.80 | $61.59 | 35000 |
| 2023-05-01 | 61.80 | $62.20 | 56300 |
| 2023-04-28 | 61.74 | $62.19 | 39300 |
| 2023-04-27 | 61.67 | $62.10 | 34440 |
| 2023-04-26 | 61.61 | $61.25 | 32226 |
| 2023-04-25 | 61.61 | $61.19 | 63339 |
| 2023-04-24 | 61.62 | $62.16 | 65300 |
| 2023-04-21 | 61.52 | $62.02 | 55000 |
| 2023-04-20 | 61.42 | $61.86 | 68700 |
| 2023-04-19 | 61.33 | $61.87 | 35800 |
| 2023-04-18 | 61.24 | $62.21 | 51013 |
| 2023-04-17 | 61.09 | $61.96 | 36600 |
| 2023-04-14 | 60.96 | $61.93 | 42600 |
| 2023-04-13 | 60.82 | $62.32 | 42001 |
| 2023-04-12 | 60.63 | $61.42 | 71626 |
| 2023-04-11 | 60.52 | $60.92 | 38800 |
| 2023-04-10 | 60.46 | $60.63 | 70624 |
| 2023-04-06 | 60.42 | $60.65 | 45100 |
| 2023-04-05 | 60.38 | $60.51 | 200747 |
| 2023-04-04 | 60.37 | $61.51 | 51000 |
| 2023-04-03 | 60.26 | $61.52 | 59700 |
| 2023-03-31 | 60.15 | $60.94 | 397700 |
| 2023-03-30 | 60.11 | $60.92 | 55700 |
| 2023-03-29 | 60.07 | $60.15 | 42100 |
| 2023-03-28 | 60.12 | $59.56 | 28513 |
| 2023-03-27 | 60.23 | $59.66 | 31342 |
| 2023-03-24 | 60.34 | $59.84 | 30532 |
| 2023-03-23 | 60.44 | $60.00 | 49100 |
| 2023-03-22 | 60.53 | $59.87 | 36100 |
| 2023-03-21 | 60.65 | $60.46 | 33100 |
| 2023-03-20 | 60.71 | $59.65 | 74709 |
| 2023-03-17 | 60.86 | $59.02 | 40948 |
| 2023-03-16 | 61.08 | $59.70 | 51000 |
| 2023-03-15 | 61.25 | $59.32 | 61937 |
| 2023-03-14 | 61.48 | $60.64 | 47400 |
| 2023-03-13 | 61.58 | $60.04 | 39100 |
| 2023-03-10 | 61.75 | $60.85 | 69000 |
| 2023-03-09 | 61.85 | $61.41 | 47600 |
| 2023-03-08 | 61.90 | $61.91 | 48800 |
| 2023-03-07 | 61.91 | $61.51 | 28122 |
| 2023-03-06 | 61.95 | $62.55 | 46928 |
| 2023-03-03 | 61.89 | $62.72 | 68400 |
| 2023-03-02 | 61.83 | $61.92 | 60636 |
| 2023-03-01 | 61.85 | $62.03 | 184824 |
| 2023-02-28 | 61.86 | $61.48 | 37600 |
| 2023-02-27 | 61.93 | $61.80 | 31000 |
| 2023-02-24 | 61.98 | $61.01 | 47246 |
| 2023-02-23 | 62.10 | $61.81 | 54629 |
| 2023-02-22 | 62.16 | $61.04 | 58906 |
| 2023-02-21 | 62.29 | $61.61 | 40300 |
| 2023-02-17 | 62.38 | $62.17 | 73039 |
| 2023-02-16 | 62.41 | $61.99 | 69000 |
| 2023-02-15 | 62.45 | $62.20 | 52900 |
| 2023-02-14 | 62.48 | $62.54 | 82600 |
| 2023-02-13 | 62.46 | $62.34 | 53400 |
| 2023-02-10 | 62.46 | $61.86 | 87838 |
| 2023-02-09 | 62.51 | $62.07 | 58813 |
| 2023-02-08 | 62.53 | $61.91 | 50218 |
| 2023-02-07 | 62.55 | $62.35 | 44507 |
| 2023-02-06 | 62.51 | $62.01 | 36118 |
| 2023-02-03 | 62.50 | $62.71 | 46200 |
| 2023-02-02 | 62.40 | $63.87 | 61918 |
| 2023-02-01 | 62.16 | $63.70 | 56600 |
| 2023-01-31 | 61.92 | $62.85 | 43900 |
| 2023-01-30 | 61.73 | $62.30 | 63100 |
| 2023-01-27 | 61.58 | $62.86 | 52509 |
| 2023-01-26 | 61.34 | $62.77 | 48800 |
| 2023-01-25 | 61.09 | $62.68 | 50100 |
| 2023-01-24 | 60.83 | $62.44 | 51200 |
| 2023-01-23 | 60.56 | $62.33 | 53900 |
| 2023-01-20 | 60.29 | $62.09 | 41002 |
| 2023-01-19 | 60.02 | $61.45 | 46711 |
| 2023-01-18 | 59.79 | $61.57 | 79930 |
| 2023-01-17 | 59.53 | $61.75 | 51439 |
| 2023-01-13 | 59.23 | $61.62 | 41614 |
| 2023-01-12 | 58.94 | $61.27 | 38300 |
| 2023-01-11 | 58.67 | $60.25 | 59646 |
| 2023-01-10 | 58.48 | $59.72 | 40334 |
| 2023-01-09 | 58.34 | $59.74 | 81500 |
| 2023-01-06 | 58.19 | $59.52 | 42228 |
| 2023-01-05 | 58.06 | $58.15 | 49735 |
| 2023-01-04 | 58.05 | $58.81 | 106341 |
| 2023-01-03 | 57.99 | $58.33 | 44800 |
| 2022-12-30 | 57.97 | $57.96 | 160000 |
| 2022-12-29 | 57.99 | $58.34 | 107341 |
| 2022-12-28 | 57.98 | $57.21 | 94500 |
| 2022-12-27 | 58.08 | $57.72 | 82048 |
| 2022-12-23 | 58.14 | $57.75 | 74717 |
| 2022-12-22 | 58.19 | $57.85 | 54738 |
| 2022-12-21 | 58.24 | $58.10 | 69600 |
| 2022-12-20 | 58.26 | $57.60 | 74524 |
| 2022-12-19 | 58.33 | $57.46 | 68400 |
| 2022-12-16 | 58.41 | $57.55 | 55200 |
| 2022-12-15 | 58.48 | $57.85 | 52900 |
| 2022-12-14 | 58.52 | $59.17 | 64200 |
| 2022-12-13 | 58.42 | $59.32 | 77300 |
| 2022-12-12 | 58.30 | $58.36 | 62400 |
| 2022-12-09 | 58.27 | $58.36 | 35230 |
| 2022-12-08 | 58.24 | $58.25 | 68100 |
| 2022-12-07 | 58.19 | $57.98 | 89900 |
| 2022-12-06 | 58.15 | $58.04 | 41333 |
| 2022-12-05 | 58.09 | $58.54 | 51300 |
| 2022-12-02 | 57.96 | $59.46 | 46333 |
| 2022-12-01 | 57.70 | $59.41 | 69000 |
| 2022-11-30 | 57.41 | $58.73 | 61939 |
| 2022-11-29 | 57.17 | $58.00 | 49524 |
| 2022-11-28 | 56.97 | $57.83 | 69200 |
| 2022-11-25 | 56.76 | $58.85 | 10240 |
| 2022-11-23 | 56.42 | $58.27 | 37200 |
| 2022-11-22 | 56.12 | $57.74 | 52200 |
| 2022-11-21 | 55.85 | $56.95 | 71213 |
| 2022-11-18 | 55.62 | $57.27 | 53300 |
| 2022-11-17 | 55.35 | $57.20 | 48711 |
| 2022-11-16 | 55.05 | $57.26 | 46400 |
| 2022-11-15 | 54.72 | $57.50 | 82600 |
| 2022-11-14 | 54.34 | $57.27 | 43316 |
| 2022-11-11 | 53.96 | $58.12 | 35222 |
| 2022-11-10 | 53.46 | $56.84 | 52700 |
| 2022-11-09 | 53.06 | $53.77 | 91900 |
| 2022-11-08 | 52.93 | $54.53 | 88200 |
| 2022-11-07 | 52.72 | $54.03 | 135716 |
| 2022-11-04 | 52.55 | $53.83 | 109712 |
| 2022-11-03 | 52.38 | $51.96 | 120426 |
| 2022-11-02 | 52.40 | $52.47 | 61517 |
| 2022-11-01 | 52.37 | $53.13 | 155014 |
| 2022-10-31 | 52.28 | $52.62 | 80728 |
| 2022-10-28 | 52.24 | $53.19 | 44800 |
| 2022-10-27 | 52.13 | $52.93 | 53748 |
| 2022-10-26 | 52.05 | $53.45 | 66903 |
| 2022-10-25 | 51.90 | $52.87 | 90200 |
| 2022-10-24 | 51.81 | $51.75 | 87400 |
| 2022-10-21 | 51.82 | $52.37 | 71300 |
| 2022-10-20 | 51.77 | $51.56 | 54900 |
| 2022-10-19 | 51.82 | $51.58 | 73600 |
| 2022-10-18 | 51.88 | $52.15 | 78900 |
| 2022-10-17 | 51.91 | $51.93 | 49600 |
| 2022-10-14 | 51.98 | $50.83 | 68800 |
| 2022-10-13 | 52.18 | $51.74 | 105201 |
| 2022-10-12 | 52.31 | $50.78 | 149314 |
| 2022-10-11 | 52.57 | $51.00 | 49114 |
| 2022-10-10 | 52.84 | $51.57 | 45900 |
| 2022-10-07 | 53.08 | $51.86 | 71722 |
| 2022-10-06 | 53.33 | $52.63 | 71500 |
| 2022-10-05 | 53.53 | $53.16 | 146100 |
| 2022-10-04 | 53.69 | $53.96 | 61127 |
| 2022-10-03 | 53.78 | $52.40 | 84929 |
| 2022-09-30 | 54.05 | $51.44 | 199600 |
| 2022-09-29 | 54.43 | $51.37 | 140414 |
| 2022-09-28 | 54.86 | $52.11 | 83100 |
| 2022-09-27 | 55.24 | $51.06 | 114200 |
| 2022-09-26 | 55.76 | $51.65 | 107600 |
| 2022-09-23 | 56.27 | $53.32 | 75308 |
| 2022-09-22 | 56.64 | $54.93 | 45900 |
| 2022-09-21 | 56.89 | $54.97 | 102417 |
| 2022-09-20 | 57.15 | $55.51 | 46400 |
| 2022-09-19 | 57.39 | $56.63 | 46032 |
| 2022-09-16 | 57.53 | $56.55 | 63449 |
| 2022-09-15 | 57.70 | $56.58 | 78800 |
| 2022-09-14 | 57.90 | $57.17 | 56142 |
| 2022-09-13 | 58.06 | $56.81 | 41500 |
| 2022-09-12 | 58.28 | $58.81 | 35828 |
| 2022-09-09 | 58.32 | $58.14 | 81400 |
| 2022-09-08 | 58.45 | $56.75 | 43100 |
| 2022-09-07 | 58.73 | $56.69 | 39503 |
| 2022-09-06 | 59.04 | $56.39 | 52915 |
| 2022-09-02 | 59.40 | $56.79 | 183400 |
| 2022-09-01 | 59.74 | $57.51 | 111900 |
| 2022-08-31 | 60.02 | $58.29 | 67400 |
| 2022-08-30 | 60.25 | $58.54 | 122600 |
| 2022-08-29 | 60.46 | $58.86 | 52110 |
| 2022-08-26 | 60.64 | $59.07 | 54900 |
| 2022-08-25 | 60.83 | $60.46 | 62138 |
| 2022-08-24 | 60.88 | $59.89 | 48700 |
| 2022-08-23 | 60.98 | $59.65 | 46633 |
| 2022-08-22 | 61.11 | $59.35 | 73337 |
| 2022-08-19 | 61.27 | $60.44 | 59800 |
| 2022-08-18 | 61.33 | $61.29 | 50117 |
| 2022-08-17 | 61.29 | $61.39 | 45100 |
| 2022-08-16 | 61.23 | $61.91 | 68203 |
| 2022-08-15 | 61.11 | $61.87 | 46007 |
| 2022-08-12 | 60.98 | $62.46 | 58100 |
| 2022-08-11 | 60.76 | $62.03 | 152608 |
| 2022-08-10 | 60.56 | $62.12 | 109139 |
| 2022-08-09 | 60.33 | $60.41 | 45132 |
| 2022-08-08 | 60.25 | $60.62 | 74220 |
| 2022-08-05 | 60.13 | $60.54 | 71530 |
| 2022-08-04 | 60.00 | $61.02 | 53100 |
| 2022-08-03 | 59.82 | $60.70 | 65503 |
| 2022-08-02 | 59.65 | $60.30 | 63548 |
| 2022-08-01 | 59.51 | $61.45 | 84443 |
| 2022-07-29 | 59.24 | $61.41 | 82926 |
| 2022-07-28 | 58.96 | $60.86 | 111600 |
| 2022-07-27 | 58.72 | $60.45 | 110000 |
| 2022-07-26 | 58.52 | $59.37 | 46713 |
| 2022-07-25 | 58.41 | $60.20 | 50400 |
| 2022-07-22 | 58.22 | $59.62 | 96434 |
| 2022-07-21 | 58.09 | $59.72 | 115808 |
| 2022-07-20 | 57.95 | $58.86 | 130700 |
| 2022-07-19 | 57.89 | $59.01 | 102401 |
| 2022-07-18 | 57.82 | $57.79 | 92500 |
| 2022-07-15 | 57.87 | $57.38 | 85641 |
| 2022-07-14 | 57.98 | $56.69 | 115006 |
| 2022-07-13 | 58.16 | $57.26 | 138000 |
| 2022-07-12 | 58.31 | $57.40 | 78400 |
| 2022-07-11 | 58.46 | $57.32 | 106200 |
| 2022-07-08 | 58.65 | $58.23 | 62218 |
| 2022-07-07 | 58.78 | $58.00 | 101200 |
| 2022-07-06 | 58.96 | $57.24 | 73500 |
| 2022-07-05 | 59.26 | $57.36 | 83043 |
| 2022-07-01 | 59.58 | $58.52 | 69000 |
| 2022-06-30 | 59.82 | $58.38 | 165500 |
| 2022-06-29 | 60.11 | $58.51 | 168135 |
| 2022-06-28 | 60.41 | $58.86 | 145300 |
| 2022-06-27 | 60.72 | $59.05 | 97211 |
| 2022-06-24 | 61.03 | $59.14 | 47722 |
| 2022-06-23 | 61.35 | $59.55 | 115200 |
| 2022-06-22 | 61.66 | $59.63 | 46900 |
| 2022-06-21 | 61.98 | $59.77 | 110500 |
| 2022-06-17 | 62.31 | $59.21 | 49500 |
| 2022-06-16 | 62.72 | $59.34 | 91700 |
| 2022-06-15 | 63.12 | $60.52 | 57600 |
| 2022-06-14 | 63.43 | $59.41 | 148000 |
| 2022-06-13 | 63.86 | $60.01 | 68732 |
| 2022-06-10 | 64.24 | $61.98 | 61712 |
| 2022-06-09 | 64.43 | $63.18 | 43600 |
| 2022-06-08 | 64.51 | $64.32 | 39436 |
| 2022-06-07 | 64.46 | $65.09 | 74700 |
| 2022-06-06 | 64.32 | $64.98 | 36923 |
| 2022-06-03 | 64.18 | $64.87 | 46800 |
| 2022-06-02 | 64.05 | $65.70 | 40700 |
| 2022-06-01 | 63.84 | $64.72 | 56600 |
| 2022-05-31 | 63.72 | $65.03 | 44700 |
| 2022-05-27 | 63.58 | $65.13 | 59400 |
| 2022-05-26 | 63.42 | $64.66 | 65200 |
| 2022-05-25 | 63.31 | $64.03 | 96900 |
| 2022-05-24 | 63.26 | $64.22 | 41000 |
| 2022-05-23 | 63.19 | $64.58 | 55100 |
| 2022-05-20 | 63.10 | $63.56 | 64800 |
| 2022-05-19 | 63.12 | $63.23 | 55200 |
| 2022-05-18 | 63.19 | $62.54 | 54600 |
| 2022-05-17 | 63.34 | $63.81 | 57900 |
| 2022-05-16 | 63.40 | $62.64 | 74000 |
| 2022-05-13 | 63.58 | $62.64 | 103700 |
| 2022-05-12 | 63.79 | $61.29 | 116000 |
| 2022-05-11 | 64.16 | $61.46 | 72731 |
| 2022-05-10 | 64.54 | $61.69 | 107400 |
| 2022-05-09 | 64.92 | $61.62 | 100340 |
| 2022-05-06 | 65.34 | $63.44 | 77645 |
| 2022-05-05 | 65.61 | $63.92 | 84342 |
| 2022-05-04 | 65.85 | $65.83 | 130500 |
| 2022-05-03 | 65.92 | $64.83 | 135200 |
| 2022-05-02 | 66.11 | $64.51 | 46227 |
| 2022-04-29 | 66.35 | $64.73 | 92700 |
| 2022-04-28 | 66.59 | $65.38 | 51620 |
| 2022-04-27 | 66.79 | $64.62 | 63511 |
| 2022-04-26 | 67.09 | $64.51 | 47800 |
| 2022-04-25 | 67.42 | $65.87 | 33947 |
| 2022-04-22 | 67.63 | $66.31 | 45500 |
| 2022-04-21 | 67.81 | $67.13 | 33900 |
| 2022-04-20 | 67.92 | $67.77 | 72846 |
| 2022-04-19 | 67.98 | $67.34 | 33503 |
| 2022-04-18 | 68.09 | $67.15 | 64401 |
| 2022-04-14 | 68.23 | $67.44 | 38945 |
| 2022-04-13 | 68.34 | $67.53 | 44306 |
| 2022-04-12 | 68.45 | $66.95 | 34144 |
| 2022-04-11 | 68.62 | $67.16 | 31237 |
| 2022-04-08 | 68.76 | $67.88 | 67728 |
| 2022-04-07 | 68.83 | $67.95 | 34600 |
| 2022-04-06 | 68.87 | $67.98 | 28603 |
| 2022-04-05 | 68.91 | $68.84 | 64233 |
| 2022-04-04 | 68.84 | $69.47 | 35209 |
| 2022-04-01 | 68.69 | $69.23 | 64908 |
| 2022-03-31 | 68.55 | $68.64 | 146915 |
| 2022-03-30 | 68.45 | $69.52 | 71100 |
| 2022-03-29 | 68.27 | $69.87 | 34626 |
| 2022-03-28 | 68.05 | $68.65 | 75900 |
| 2022-03-25 | 67.94 | $69.07 | 50942 |
| 2022-03-24 | 67.80 | $68.85 | 43300 |
| 2022-03-23 | 67.68 | $68.76 | 53300 |
| 2022-03-22 | 67.57 | $69.56 | 59900 |
| 2022-03-21 | 67.39 | $69.10 | 149211 |
| 2022-03-18 | 67.26 | $69.37 | 34600 |
| 2022-03-17 | 67.12 | $68.82 | 134400 |
| 2022-03-16 | 67.04 | $68.57 | 120841 |
| 2022-03-15 | 67.01 | $66.72 | 50000 |
| 2022-03-14 | 67.17 | $66.24 | 56012 |
| 2022-03-11 | 67.40 | $65.66 | 54800 |
| 2022-03-10 | 67.71 | $66.06 | 69021 |
| 2022-03-09 | 68.02 | $66.31 | 66700 |
| 2022-03-08 | 68.33 | $64.17 | 227500 |
| 2022-03-07 | 68.88 | $64.07 | 89600 |
| 2022-03-04 | 69.47 | $66.24 | 84807 |
| 2022-03-03 | 69.88 | $67.52 | 51800 |
| 2022-03-02 | 70.18 | $68.49 | 53333 |
| 2022-03-01 | 70.41 | $68.06 | 69600 |
| 2022-02-28 | 70.69 | $69.39 | 47100 |
| 2022-02-25 | 70.84 | $69.92 | 51547 |
| 2022-02-24 | 70.94 | $68.52 | 122909 |
| 2022-02-23 | 71.18 | $69.68 | 40306 |
| 2022-02-22 | 71.31 | $70.19 | 94700 |
| 2022-02-18 | 71.39 | $71.07 | 74500 |
| 2022-02-17 | 71.38 | $71.36 | 62119 |
| 2022-02-16 | 71.35 | $72.42 | 54000 |
| 2022-02-15 | 71.21 | $72.05 | 65719 |
| 2022-02-14 | 71.12 | $70.66 | 23304 |
| 2022-02-11 | 71.17 | $71.17 | 49800 |
| 2022-02-10 | 71.18 | $71.98 | 50400 |
| 2022-02-09 | 71.13 | $72.68 | 36400 |
| 2022-02-08 | 71.01 | $71.52 | 32845 |
| 2022-02-07 | 71.02 | $71.37 | 53000 |
| 2022-02-04 | 71.04 | $71.25 | 25100 |
| 2022-02-03 | 71.09 | $71.08 | 51800 |
| 2022-02-02 | 71.16 | $71.89 | 40413 |
| 2022-02-01 | 71.17 | $71.22 | 64634 |
| 2022-01-31 | 71.26 | $70.78 | 37916 |
| 2022-01-28 | 71.40 | $69.32 | 70131 |
| 2022-01-27 | 71.71 | $69.03 | 85322 |
| 2022-01-26 | 72.06 | $69.55 | 183849 |
| 2022-01-25 | 72.38 | $69.79 | 73100 |
| 2022-01-24 | 72.69 | $70.09 | 143400 |
| 2022-01-21 | 72.99 | $70.93 | 106600 |
| 2022-01-20 | 73.22 | $71.64 | 56006 |
| 2022-01-19 | 73.38 | $72.25 | 53700 |
| 2022-01-18 | 73.48 | $72.40 | 44800 |
| 2022-01-14 | 73.56 | $73.75 | 154800 |
| 2022-01-13 | 73.50 | $73.78 | 85642 |
| 2022-01-12 | 73.44 | $74.27 | 65700 |
| 2022-01-11 | 73.31 | $73.56 | 69906 |
| 2022-01-10 | 73.24 | $72.73 | 44704 |
| 2022-01-07 | 73.25 | $73.45 | 44100 |
| 2022-01-06 | 73.19 | $73.41 | 37532 |
| 2022-01-05 | 73.13 | $73.68 | 54825 |
| 2022-01-04 | 73.03 | $74.35 | 55406 |
| 2022-01-03 | 72.86 | $73.95 | 50300 |
| 2021-12-31 | 72.71 | $73.65 | 49700 |
| 2021-12-30 | 72.58 | $73.53 | 66000 |
| 2021-12-29 | 72.44 | $73.80 | 43113 |
| 2021-12-28 | 72.26 | $73.29 | 26500 |
| 2021-12-27 | 72.12 | $73.07 | 63708 |
| 2021-12-23 | 71.98 | $73.06 | 84900 |
| 2021-12-22 | 71.85 | $72.70 | 56710 |
| 2021-12-21 | 71.75 | $71.93 | 53500 |
| 2021-12-20 | 71.73 | $71.37 | 90300 |
| 2021-12-17 | 71.77 | $71.64 | 46900 |
| 2021-12-16 | 71.79 | $72.17 | 39800 |
| 2021-12-15 | 71.78 | $72.13 | 41500 |
| 2021-12-14 | 71.77 | $71.39 | 40735 |
| 2021-12-13 | 71.85 | $71.57 | 34244 |
| 2021-12-10 | 71.94 | $72.55 | 46109 |
| 2021-12-09 | 71.93 | $72.37 | 44500 |
| 2021-12-08 | 71.95 | $72.71 | 47238 |
| 2021-12-07 | 71.96 | $72.65 | 49942 |
| 2021-12-06 | 71.98 | $71.18 | 33600 |
| 2021-12-03 | 72.17 | $70.94 | 74248 |
| 2021-12-02 | 72.40 | $70.94 | 58400 |
| 2021-12-01 | 72.65 | $70.11 | 50337 |
| 2021-11-30 | 73.02 | $70.49 | 68127 |
| 2021-11-29 | 73.37 | $70.90 | 81000 |
| 2021-11-26 | 73.70 | $70.73 | 63325 |
| 2021-11-24 | 74.07 | $72.33 | 52300 |
| 2021-11-23 | 74.30 | $72.90 | 36500 |
| 2021-11-22 | 74.49 | $72.94 | 49400 |
| 2021-11-19 | 74.69 | $73.39 | 34003 |
| 2021-11-18 | 74.86 | $73.85 | 26900 |
| 2021-11-17 | 74.99 | $73.83 | 40700 |
| 2021-11-16 | 75.14 | $74.04 | 30042 |
| 2021-11-15 | 75.27 | $74.60 | 33423 |
| 2021-11-12 | 75.35 | $74.88 | 17231 |
| 2021-11-11 | 75.41 | $74.49 | 20132 |
| 2021-11-10 | 75.51 | $74.26 | 64309 |
| 2021-11-09 | 75.63 | $75.41 | 35219 |
| 2021-11-08 | 75.63 | $75.72 | 51929 |
| 2021-11-05 | 75.59 | $75.82 | 55800 |
| 2021-11-04 | 75.53 | $75.87 | 52300 |
| 2021-11-03 | 75.46 | $76.05 | 51919 |
| 2021-11-02 | 75.35 | $75.49 | 19800 |
| 2021-11-01 | 75.29 | $76.01 | 60200 |
| 2021-10-29 | 75.17 | $75.23 | 39800 |
| 2021-10-28 | 75.13 | $75.68 | 26300 |
| 2021-10-27 | 75.03 | $75.09 | 33400 |
| 2021-10-26 | 74.98 | $75.27 | 24900 |
| 2021-10-25 | 74.92 | $75.53 | 36646 |
| 2021-10-22 | 74.83 | $75.92 | 21500 |
| 2021-10-21 | 74.70 | $75.61 | 34343 |
| 2021-10-20 | 74.62 | $76.01 | 22200 |
| 2021-10-19 | 74.50 | $75.79 | 35500 |
| 2021-10-18 | 74.40 | $75.19 | 37007 |
| 2021-10-15 | 74.36 | $75.39 | 35300 |
| 2021-10-14 | 74.31 | $74.77 | 22400 |
| 2021-10-13 | 74.33 | $74.26 | 21600 |
| 2021-10-12 | 74.42 | $73.60 | 23000 |
| 2021-10-11 | 74.59 | $73.43 | 23923 |
| 2021-10-08 | 74.80 | $73.78 | 62200 |
| 2021-10-07 | 75.00 | $73.93 | 22835 |
| 2021-10-06 | 75.21 | $73.39 | 45600 |
| 2021-10-05 | 75.49 | $73.67 | 113548 |
| 2021-10-04 | 75.77 | $73.57 | 65629 |
| 2021-10-01 | 76.08 | $74.58 | 65116 |
| 2021-09-30 | 76.31 | $74.24 | 60500 |
| 2021-09-29 | 76.60 | $74.18 | 41931 |
| 2021-09-28 | 76.91 | $74.63 | 54500 |
| 2021-09-27 | 77.19 | $76.16 | 31100 |
| 2021-09-24 | 77.32 | $76.34 | 40600 |
| 2021-09-23 | 77.44 | $77.40 | 37300 |
| 2021-09-22 | 77.46 | $76.29 | 46700 |
| 2021-09-21 | 77.58 | $76.07 | 21529 |
| 2021-09-20 | 77.72 | $75.56 | 36200 |
| 2021-09-17 | 77.91 | $77.23 | 33520 |
| 2021-09-16 | 77.94 | $77.89 | 41600 |
| 2021-09-15 | 77.89 | $78.00 | 20500 |
| 2021-09-14 | 77.82 | $77.97 | 37200 |
| 2021-09-13 | 77.74 | $78.59 | 46505 |
| 2021-09-10 | 77.60 | $77.87 | 52800 |
| 2021-09-09 | 77.52 | $78.19 | 51943 |
| 2021-09-08 | 77.41 | $78.00 | 30830 |
| 2021-09-07 | 77.30 | $78.77 | 40300 |
| 2021-09-03 | 77.11 | $79.21 | 20900 |
| 2021-09-02 | 76.86 | $78.44 | 34633 |
| 2021-09-01 | 76.67 | $78.01 | 34236 |
| 2021-08-31 | 76.52 | $77.53 | 21900 |
| 2021-08-30 | 76.40 | $77.36 | 20800 |
| 2021-08-27 | 76.30 | $77.06 | 21600 |
| 2021-08-26 | 76.21 | $76.35 | 20800 |
| 2021-08-25 | 76.20 | $76.75 | 34506 |
| 2021-08-24 | 76.14 | $76.56 | 30117 |
| 2021-08-23 | 76.09 | $76.26 | 30400 |
| 2021-08-20 | 76.07 | $75.41 | 22700 |
| 2021-08-19 | 76.12 | $75.29 | 41500 |
| 2021-08-18 | 76.19 | $75.89 | 31700 |
| 2021-08-17 | 76.19 | $75.67 | 28600 |
| 2021-08-16 | 76.20 | $76.65 | 32215 |
| 2021-08-13 | 76.10 | $77.00 | 23400 |
| 2021-08-12 | 75.96 | $76.73 | 20738 |
| 2021-08-11 | 75.83 | $76.62 | 47734 |
| 2021-08-10 | 75.71 | $76.12 | 37400 |
| 2021-08-09 | 75.62 | $75.83 | 26131 |
| 2021-08-06 | 75.57 | $76.01 | 51806 |
| 2021-08-05 | 75.50 | $76.37 | 24700 |
| 2021-08-04 | 75.38 | $75.98 | 62225 |
| 2021-08-03 | 75.29 | $76.60 | 33800 |
| 2021-08-02 | 75.13 | $76.10 | 25823 |
| 2021-07-30 | 75.02 | $75.71 | 16235 |
| 2021-07-29 | 74.95 | $76.11 | 76019 |
| 2021-07-28 | 74.82 | $75.64 | 34118 |
| 2021-07-27 | 74.74 | $75.20 | 35714 |
| 2021-07-26 | 74.69 | $75.45 | 15035 |
| 2021-07-23 | 74.63 | $75.03 | 19000 |
| 2021-07-22 | 74.59 | $74.61 | 20700 |
| 2021-07-21 | 74.61 | $74.62 | 26300 |
| 2021-07-20 | 74.62 | $73.49 | 43817 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.44
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.76
Average
68.12
Maximum
89.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.44 | $84.52 | 14033 |
| 2026-07-16 | 84.48 | $85.13 | 17800 |
| 2026-07-15 | 84.39 | $85.30 | 19800 |
| 2026-07-14 | 84.25 | $84.54 | 13000 |
| 2026-07-13 | 84.26 | $83.89 | 14900 |
| 2026-07-10 | 84.41 | $84.86 | 10000 |
| 2026-07-09 | 84.39 | $84.28 | 11038 |
| 2026-07-08 | 84.48 | $84.28 | 15600 |
| 2026-07-07 | 84.60 | $84.79 | 15200 |
| 2026-07-06 | 84.62 | $85.78 | 23513 |
| 2026-07-02 | 84.45 | $85.11 | 30543 |
| 2026-07-01 | 84.40 | $84.15 | 15641 |
| 2026-06-30 | 84.54 | $83.79 | 12512 |
| 2026-06-29 | 84.79 | $83.77 | 52300 |
| 2026-06-26 | 85.08 | $83.66 | 37600 |
| 2026-06-25 | 85.45 | $83.55 | 11249 |
| 2026-06-24 | 85.90 | $84.80 | 19000 |
| 2026-06-23 | 86.17 | $84.91 | 27614 |
| 2026-06-22 | 86.45 | $86.23 | 11000 |
| 2026-06-18 | 86.51 | $86.24 | 17511 |
| 2026-06-17 | 86.57 | $86.46 | 23700 |
| 2026-06-16 | 86.59 | $87.34 | 21300 |
| 2026-06-15 | 86.43 | $86.98 | 12202 |
| 2026-06-12 | 86.32 | $86.96 | 11534 |
| 2026-06-11 | 86.20 | $86.85 | 22700 |
| 2026-06-10 | 86.09 | $84.57 | 14400 |
| 2026-06-09 | 86.43 | $85.45 | 26200 |
| 2026-06-08 | 86.65 | $85.23 | 18200 |
| 2026-06-05 | 86.95 | $85.01 | 13404 |
| 2026-06-04 | 87.35 | $86.65 | 16200 |
| 2026-06-03 | 87.46 | $86.21 | 11107 |
| 2026-06-02 | 87.67 | $87.03 | 18913 |
| 2026-06-01 | 87.75 | $86.84 | 15930 |
| 2026-05-29 | 87.88 | $88.11 | 15100 |
| 2026-05-28 | 87.75 | $87.75 | 16400 |
| 2026-05-27 | 87.68 | $87.81 | 16800 |
| 2026-05-26 | 87.58 | $87.77 | 16728 |
| 2026-05-22 | 87.46 | $86.81 | 12828 |
| 2026-05-21 | 87.53 | $87.38 | 12407 |
| 2026-05-20 | 87.49 | $87.26 | 17300 |
| 2026-05-19 | 87.46 | $85.95 | 18900 |
| 2026-05-18 | 87.69 | $86.84 | 21300 |
| 2026-05-15 | 87.77 | $86.48 | 15417 |
| 2026-05-14 | 87.94 | $87.81 | 16100 |
| 2026-05-13 | 87.84 | $88.08 | 18812 |
| 2026-05-12 | 87.67 | $87.78 | 16700 |
| 2026-05-11 | 87.53 | $88.38 | 13200 |
| 2026-05-08 | 87.23 | $88.47 | 16400 |
| 2026-05-07 | 86.86 | $87.36 | 24200 |
| 2026-05-06 | 86.66 | $88.28 | 8341 |
| 2026-05-05 | 86.23 | $86.31 | 26500 |
| 2026-05-04 | 86.14 | $85.52 | 12643 |
| 2026-05-01 | 86.20 | $86.22 | 20000 |
| 2026-04-30 | 86.11 | $86.47 | 20000 |
| 2026-04-29 | 85.96 | $84.84 | 89400 |
| 2026-04-28 | 86.12 | $85.50 | 11035 |
| 2026-04-27 | 86.17 | $85.49 | 21100 |
| 2026-04-24 | 86.21 | $85.84 | 16239 |
| 2026-04-23 | 86.19 | $85.55 | 26511 |
| 2026-04-22 | 86.22 | $86.02 | 111300 |
| 2026-04-21 | 86.15 | $85.66 | 21600 |
| 2026-04-20 | 86.14 | $87.26 | 20100 |
| 2026-04-17 | 85.79 | $87.89 | 22117 |
| 2026-04-16 | 85.24 | $86.71 | 28700 |
| 2026-04-15 | 84.84 | $86.73 | 92604 |
| 2026-04-14 | 84.38 | $87.09 | 12738 |
| 2026-04-13 | 83.76 | $86.50 | 18100 |
| 2026-04-10 | 83.17 | $85.91 | 277113 |
| 2026-04-09 | 82.60 | $85.61 | 32600 |
| 2026-04-08 | 82.01 | $85.88 | 24619 |
| 2026-04-07 | 81.28 | $83.21 | 49636 |
| 2026-04-06 | 80.99 | $83.01 | 24800 |
| 2026-04-02 | 80.71 | $82.32 | 29713 |
| 2026-04-01 | 80.53 | $82.90 | 19215 |
| 2026-03-31 | 80.21 | $81.50 | 28200 |
| 2026-03-30 | 80.15 | $79.23 | 42419 |
| 2026-03-27 | 80.57 | $79.28 | 50100 |
| 2026-03-26 | 81.05 | $80.27 | 25000 |
| 2026-03-25 | 81.41 | $81.80 | 27900 |
| 2026-03-24 | 81.52 | $80.71 | 25317 |
| 2026-03-23 | 81.88 | $80.92 | 65700 |
| 2026-03-20 | 82.27 | $79.64 | 31618 |
| 2026-03-19 | 82.99 | $81.92 | 30100 |
| 2026-03-18 | 83.36 | $82.16 | 24218 |
| 2026-03-17 | 83.75 | $82.76 | 17433 |
| 2026-03-16 | 84.08 | $82.40 | 31930 |
| 2026-03-13 | 84.54 | $81.20 | 45800 |
| 2026-03-12 | 85.33 | $82.50 | 70900 |
| 2026-03-11 | 85.98 | $84.00 | 82200 |
| 2026-03-10 | 86.42 | $84.51 | 51000 |
| 2026-03-09 | 86.82 | $84.10 | 133140 |
| 2026-03-06 | 87.37 | $84.67 | 30100 |
| 2026-03-05 | 87.89 | $84.91 | 53400 |
| 2026-03-04 | 88.44 | $86.11 | 171142 |
| 2026-03-03 | 88.81 | $85.43 | 165200 |
| 2026-03-02 | 89.38 | $87.86 | 42505 |
| 2026-02-27 | 89.53 | $89.24 | 36431 |
| 2026-02-26 | 89.39 | $89.21 | 29037 |
| 2026-02-25 | 89.23 | $89.17 | 21629 |
| 2026-02-24 | 89.05 | $88.76 | 67000 |
| 2026-02-23 | 88.91 | $88.64 | 33000 |
| 2026-02-20 | 88.76 | $88.98 | 31600 |
| 2026-02-19 | 88.50 | $88.13 | 18639 |
| 2026-02-18 | 88.38 | $88.19 | 16000 |
| 2026-02-17 | 88.21 | $88.09 | 42100 |
| 2026-02-13 | 88.02 | $88.26 | 23125 |
| 2026-02-12 | 87.76 | $88.22 | 34200 |
| 2026-02-11 | 87.45 | $88.69 | 26242 |
| 2026-02-10 | 86.99 | $88.47 | 21400 |
| 2026-02-09 | 86.49 | $87.75 | 22621 |
| 2026-02-06 | 86.05 | $86.37 | 24000 |
| 2026-02-05 | 85.82 | $84.83 | 23827 |
| 2026-02-04 | 85.87 | $85.74 | 21200 |
| 2026-02-03 | 85.73 | $85.55 | 43000 |
| 2026-02-02 | 85.60 | $84.97 | 51300 |
| 2026-01-30 | 85.56 | $85.02 | 21424 |
| 2026-01-29 | 85.50 | $86.10 | 27134 |
| 2026-01-28 | 85.19 | $85.87 | 40300 |
| 2026-01-27 | 84.87 | $86.39 | 52500 |
| 2026-01-26 | 84.37 | $85.36 | 19706 |
| 2026-01-23 | 84.01 | $85.09 | 39900 |
| 2026-01-22 | 83.65 | $84.49 | 61400 |
| 2026-01-21 | 83.34 | $83.16 | 38400 |
| 2026-01-20 | 83.25 | $82.35 | 32049 |
| 2026-01-16 | 83.32 | $83.58 | 20300 |
| 2026-01-15 | 83.13 | $83.19 | 31525 |
| 2026-01-14 | 82.99 | $83.21 | 21745 |
| 2026-01-13 | 82.82 | $82.81 | 22500 |
| 2026-01-12 | 82.69 | $83.41 | 21300 |
| 2026-01-09 | 82.41 | $83.16 | 34624 |
| 2026-01-08 | 82.14 | $82.66 | 53707 |
| 2026-01-07 | 81.92 | $82.30 | 18900 |
| 2026-01-06 | 81.73 | $82.05 | 29238 |
| 2026-01-05 | 81.56 | $82.05 | 31400 |
| 2026-01-02 | 81.36 | $81.39 | 22100 |
| 2025-12-31 | 81.26 | $81.01 | 26910 |
| 2025-12-30 | 81.22 | $81.25 | 39500 |
| 2025-12-29 | 81.12 | $81.00 | 24000 |
| 2025-12-26 | 81.06 | $80.85 | 19307 |
| 2025-12-24 | 81.01 | $81.67 | 13800 |
| 2025-12-23 | 80.77 | $81.56 | 19500 |
| 2025-12-22 | 80.51 | $81.06 | 23100 |
| 2025-12-19 | 80.31 | $80.60 | 75600 |
| 2025-12-18 | 80.18 | $80.26 | 30400 |
| 2025-12-17 | 80.09 | $79.69 | 13000 |
| 2025-12-16 | 80.10 | $80.27 | 33005 |
| 2025-12-15 | 79.99 | $80.39 | 38600 |
| 2025-12-12 | 79.83 | $80.09 | 18645 |
| 2025-12-11 | 79.71 | $80.47 | 21000 |
| 2025-12-10 | 79.48 | $80.13 | 50100 |
| 2025-12-09 | 79.28 | $79.45 | 29900 |
| 2025-12-08 | 79.20 | $79.69 | 20313 |
| 2025-12-05 | 79.05 | $79.82 | 21500 |
| 2025-12-04 | 78.84 | $79.78 | 15700 |
| 2025-12-03 | 78.61 | $79.80 | 20648 |
| 2025-12-02 | 78.33 | $79.40 | 16619 |
| 2025-12-01 | 78.09 | $79.34 | 23628 |
| 2025-11-28 | 77.83 | $79.81 | 9300 |
| 2025-11-26 | 77.43 | $79.06 | 53029 |
| 2025-11-25 | 77.12 | $78.20 | 45600 |
| 2025-11-24 | 76.95 | $77.28 | 19102 |
| 2025-11-21 | 76.94 | $76.84 | 63318 |
| 2025-11-20 | 77.04 | $75.68 | 55600 |
| 2025-11-19 | 77.39 | $76.61 | 27200 |
| 2025-11-18 | 77.61 | $76.68 | 23700 |
| 2025-11-17 | 77.85 | $77.48 | 34500 |
| 2025-11-14 | 77.96 | $78.11 | 65600 |
| 2025-11-13 | 77.96 | $78.18 | 36800 |
| 2025-11-12 | 77.95 | $78.70 | 27719 |
| 2025-11-11 | 77.82 | $78.35 | 31334 |
| 2025-11-10 | 77.76 | $78.20 | 15000 |
| 2025-11-07 | 77.71 | $77.51 | 24828 |
| 2025-11-06 | 77.81 | $76.99 | 37609 |
| 2025-11-05 | 78.03 | $77.22 | 49740 |
| 2025-11-04 | 78.24 | $77.14 | 20400 |
| 2025-11-03 | 78.51 | $77.97 | 23534 |
| 2025-10-31 | 78.65 | $78.00 | 20100 |
| 2025-10-30 | 78.80 | $78.46 | 10448 |
| 2025-10-29 | 78.88 | $78.70 | 18410 |
| 2025-10-28 | 78.92 | $79.18 | 19300 |
| 2025-10-27 | 78.86 | $79.92 | 17849 |
| 2025-10-24 | 78.65 | $79.36 | 20800 |
| 2025-10-23 | 78.52 | $79.20 | 11500 |
| 2025-10-22 | 78.40 | $78.22 | 23100 |
| 2025-10-21 | 78.47 | $78.13 | 26300 |
| 2025-10-20 | 78.57 | $78.78 | 24400 |
| 2025-10-17 | 78.55 | $78.44 | 16922 |
| 2025-10-16 | 78.60 | $78.44 | 29900 |
| 2025-10-15 | 78.67 | $78.36 | 22400 |
| 2025-10-14 | 78.76 | $78.19 | 45800 |
| 2025-10-13 | 78.90 | $78.05 | 13808 |
| 2025-10-10 | 79.09 | $77.47 | 20102 |
| 2025-10-09 | 79.44 | $78.87 | 15000 |
| 2025-10-08 | 79.55 | $79.09 | 18400 |
| 2025-10-07 | 79.63 | $79.06 | 15603 |
| 2025-10-06 | 79.73 | $79.76 | 26300 |
| 2025-10-03 | 79.70 | $79.72 | 47300 |
| 2025-10-02 | 79.66 | $79.25 | 32227 |
| 2025-10-01 | 79.72 | $79.44 | 28740 |
| 2025-09-30 | 79.75 | $79.51 | 21800 |
| 2025-09-29 | 79.77 | $79.10 | 41100 |
| 2025-09-26 | 79.87 | $78.61 | 38722 |
| 2025-09-25 | 80.09 | $78.10 | 15115 |
| 2025-09-24 | 80.45 | $79.31 | 63646 |
| 2025-09-23 | 80.60 | $80.02 | 11300 |
| 2025-09-22 | 80.63 | $80.10 | 27700 |
| 2025-09-19 | 80.64 | $80.01 | 16742 |
| 2025-09-18 | 80.67 | $80.58 | 16100 |
| 2025-09-17 | 80.57 | $80.51 | 40000 |
| 2025-09-16 | 80.47 | $80.82 | 10500 |
| 2025-09-15 | 80.28 | $80.77 | 23000 |
| 2025-09-12 | 80.07 | $80.21 | 25731 |
| 2025-09-11 | 79.93 | $80.68 | 105900 |
| 2025-09-10 | 79.67 | $79.76 | 23200 |
| 2025-09-09 | 79.56 | $79.73 | 19400 |
| 2025-09-08 | 79.43 | $79.95 | 23500 |
| 2025-09-05 | 79.22 | $79.21 | 20524 |
| 2025-09-04 | 79.14 | $78.59 | 33600 |
| 2025-09-03 | 79.17 | $78.23 | 36442 |
| 2025-09-02 | 79.27 | $78.06 | 26300 |
| 2025-08-29 | 79.42 | $79.02 | 19100 |
| 2025-08-28 | 79.39 | $79.22 | 36200 |
| 2025-08-27 | 79.30 | $79.04 | 27409 |
| 2025-08-26 | 79.23 | $79.26 | 23500 |
| 2025-08-25 | 79.10 | $79.21 | 20900 |
| 2025-08-22 | 78.95 | $79.97 | 22000 |
| 2025-08-21 | 78.61 | $78.55 | 24000 |
| 2025-08-20 | 78.51 | $78.65 | 13707 |
| 2025-08-19 | 78.37 | $78.51 | 29544 |
| 2025-08-18 | 78.22 | $78.38 | 20714 |
| 2025-08-15 | 78.08 | $78.33 | 15345 |
| 2025-08-14 | 77.92 | $78.15 | 24615 |
| 2025-08-13 | 77.76 | $78.36 | 19400 |
| 2025-08-12 | 77.53 | $78.10 | 20224 |
| 2025-08-11 | 77.31 | $77.52 | 42900 |
| 2025-08-08 | 77.17 | $77.87 | 29741 |
| 2025-08-07 | 76.94 | $77.51 | 22138 |
| 2025-08-06 | 76.74 | $77.08 | 46527 |
| 2025-08-05 | 76.59 | $76.47 | 21300 |
| 2025-08-04 | 76.54 | $76.39 | 30148 |
| 2025-08-01 | 76.50 | $75.53 | 23142 |
| 2025-07-31 | 76.64 | $75.39 | 20000 |
| 2025-07-30 | 76.81 | $75.63 | 54000 |
| 2025-07-29 | 76.96 | $76.21 | 26900 |
| 2025-07-28 | 77.01 | $76.20 | 22632 |
| 2025-07-25 | 77.06 | $77.29 | 25600 |
| 2025-07-24 | 76.88 | $77.36 | 13300 |
| 2025-07-23 | 76.65 | $77.86 | 20942 |
| 2025-07-22 | 76.28 | $76.62 | 50600 |
| 2025-07-21 | 76.10 | $76.02 | 24736 |
| 2025-07-18 | 76.01 | $75.57 | 14300 |
| 2025-07-17 | 76.00 | $75.66 | 34500 |
| 2025-07-16 | 75.96 | $75.53 | 21929 |
| 2025-07-15 | 75.93 | $75.11 | 31819 |
| 2025-07-14 | 75.99 | $75.88 | 31545 |
| 2025-07-11 | 75.88 | $75.78 | 17400 |
| 2025-07-10 | 75.78 | $76.24 | 28640 |
| 2025-07-09 | 75.55 | $76.18 | 24400 |
| 2025-07-08 | 75.29 | $75.41 | 25200 |
| 2025-07-07 | 75.15 | $74.73 | 22400 |
| 2025-07-03 | 75.12 | $75.48 | 10402 |
| 2025-07-02 | 74.93 | $75.15 | 19002 |
| 2025-07-01 | 74.76 | $74.87 | 22530 |
| 2025-06-30 | 74.63 | $75.11 | 18705 |
| 2025-06-27 | 74.41 | $74.74 | 63808 |
| 2025-06-26 | 74.23 | $74.04 | 25300 |
| 2025-06-25 | 74.17 | $72.91 | 24100 |
| 2025-06-24 | 74.33 | $74.42 | 20104 |
| 2025-06-23 | 74.19 | $73.59 | 19933 |
| 2025-06-20 | 74.19 | $73.12 | 20200 |
| 2025-06-18 | 74.29 | $73.53 | 34900 |
| 2025-06-17 | 74.31 | $73.31 | 17900 |
| 2025-06-16 | 74.38 | $73.77 | 13429 |
| 2025-06-13 | 74.35 | $73.51 | 31319 |
| 2025-06-12 | 74.36 | $74.33 | 14200 |
| 2025-06-11 | 74.19 | $73.83 | 16100 |
| 2025-06-10 | 74.10 | $73.68 | 38900 |
| 2025-06-09 | 74.01 | $73.56 | 16739 |
| 2025-06-06 | 73.92 | $73.75 | 12221 |
| 2025-06-05 | 73.76 | $73.56 | 30505 |
| 2025-06-04 | 73.62 | $73.68 | 18645 |
| 2025-06-03 | 73.41 | $73.15 | 22027 |
| 2025-06-02 | 73.28 | $74.05 | 40800 |
| 2025-05-30 | 72.92 | $72.70 | 16400 |
| 2025-05-29 | 72.78 | $72.71 | 19348 |
| 2025-05-28 | 72.61 | $72.47 | 21300 |
| 2025-05-27 | 72.45 | $72.90 | 22100 |
| 2025-05-23 | 72.16 | $72.03 | 17400 |
| 2025-05-22 | 72.01 | $71.59 | 21313 |
| 2025-05-21 | 71.91 | $71.72 | 17600 |
| 2025-05-20 | 71.75 | $72.24 | 24700 |
| 2025-05-19 | 71.46 | $72.03 | 20000 |
| 2025-05-16 | 71.15 | $71.44 | 29746 |
| 2025-05-15 | 70.91 | $71.18 | 10834 |
| 2025-05-14 | 70.67 | $70.74 | 14213 |
| 2025-05-13 | 70.48 | $70.86 | 15246 |
| 2025-05-12 | 70.23 | $70.55 | 21628 |
| 2025-05-09 | 69.99 | $70.34 | 11000 |
| 2025-05-08 | 69.75 | $69.86 | 26000 |
| 2025-05-07 | 69.57 | $70.16 | 18042 |
| 2025-05-06 | 69.28 | $70.41 | 16604 |
| 2025-05-05 | 68.89 | $70.02 | 21443 |
| 2025-05-02 | 68.51 | $69.92 | 19946 |
| 2025-05-01 | 68.08 | $68.88 | 17817 |
| 2025-04-30 | 67.80 | $69.03 | 15349 |
| 2025-04-29 | 67.43 | $69.00 | 25000 |
| 2025-04-28 | 67.01 | $68.94 | 22506 |
| 2025-04-25 | 66.53 | $68.39 | 14406 |
| 2025-04-24 | 66.08 | $68.17 | 17146 |
| 2025-04-23 | 65.61 | $67.38 | 25521 |
| 2025-04-22 | 65.22 | $67.31 | 29116 |
| 2025-04-21 | 64.80 | $66.38 | 28935 |
| 2025-04-17 | 64.49 | $66.26 | 27333 |
| 2025-04-16 | 64.17 | $65.62 | 19300 |
| 2025-04-15 | 63.94 | $65.58 | 21639 |
| 2025-04-14 | 63.68 | $65.36 | 13824 |
| 2025-04-11 | 63.43 | $64.51 | 25444 |
| 2025-04-10 | 63.33 | $62.99 | 29812 |
| 2025-04-09 | 63.54 | $63.51 | 42447 |
| 2025-04-08 | 63.67 | $59.91 | 54749 |
| 2025-04-07 | 64.60 | $59.57 | 44900 |
| 2025-04-04 | 65.74 | $61.11 | 34500 |
| 2025-04-03 | 66.75 | $65.17 | 22200 |
| 2025-04-02 | 67.07 | $66.22 | 24340 |
| 2025-04-01 | 67.21 | $66.13 | 19700 |
| 2025-03-31 | 67.39 | $66.00 | 25000 |
| 2025-03-28 | 67.63 | $66.81 | 31100 |
| 2025-03-27 | 67.73 | $67.06 | 44211 |
| 2025-03-26 | 67.79 | $67.08 | 12200 |
| 2025-03-25 | 67.85 | $67.85 | 36700 |
| 2025-03-24 | 67.76 | $67.25 | 14644 |
| 2025-03-21 | 67.77 | $67.42 | 15724 |
| 2025-03-20 | 67.74 | $67.75 | 14001 |
| 2025-03-19 | 67.63 | $68.24 | 18748 |
| 2025-03-18 | 67.40 | $68.07 | 20300 |
| 2025-03-17 | 67.16 | $68.10 | 26005 |
| 2025-03-14 | 66.87 | $67.43 | 22900 |
| 2025-03-13 | 66.67 | $66.35 | 61000 |
| 2025-03-12 | 66.66 | $66.67 | 35000 |
| 2025-03-11 | 66.58 | $66.04 | 21637 |
| 2025-03-10 | 66.62 | $66.43 | 26603 |
| 2025-03-07 | 66.57 | $67.53 | 34300 |
| 2025-03-06 | 66.28 | $66.51 | 34324 |
| 2025-03-05 | 66.16 | $66.90 | 26944 |
| 2025-03-04 | 65.93 | $65.49 | 45196 |
| 2025-03-03 | 65.96 | $65.70 | 42300 |
| 2025-02-28 | 65.94 | $65.10 | 33000 |
| 2025-02-27 | 66.04 | $65.37 | 18100 |
| 2025-02-26 | 66.10 | $65.94 | 17100 |
| 2025-02-25 | 66.05 | $66.24 | 24100 |
| 2025-02-24 | 65.92 | $65.66 | 21200 |
| 2025-02-21 | 65.88 | $65.78 | 23119 |
| 2025-02-20 | 65.81 | $66.16 | 35800 |
| 2025-02-19 | 65.64 | $65.89 | 22300 |
| 2025-02-18 | 65.50 | $66.36 | 38200 |
| 2025-02-14 | 65.24 | $66.02 | 22100 |
| 2025-02-13 | 65.00 | $65.82 | 29400 |
| 2025-02-12 | 64.75 | $65.16 | 24425 |
| 2025-02-11 | 64.61 | $65.19 | 21648 |
| 2025-02-10 | 64.43 | $64.93 | 22425 |
| 2025-02-07 | 64.28 | $64.67 | 32631 |
| 2025-02-06 | 64.15 | $65.10 | 28200 |
| 2025-02-05 | 63.92 | $64.81 | 32125 |
| 2025-02-04 | 63.70 | $64.17 | 33101 |
| 2025-02-03 | 63.58 | $63.56 | 36649 |
| 2025-01-31 | 63.57 | $64.13 | 25705 |
| 2025-01-30 | 63.44 | $64.64 | 40900 |
| 2025-01-29 | 63.19 | $63.95 | 35034 |
| 2025-01-28 | 63.03 | $63.88 | 37700 |
| 2025-01-27 | 62.87 | $63.85 | 46800 |
| 2025-01-24 | 62.69 | $63.80 | 34113 |
| 2025-01-23 | 62.49 | $63.51 | 49500 |
| 2025-01-22 | 62.32 | $63.26 | 32833 |
| 2025-01-21 | 62.18 | $63.64 | 44947 |
| 2025-01-17 | 61.94 | $62.57 | 28214 |
| 2025-01-16 | 61.89 | $62.38 | 38106 |
| 2025-01-15 | 61.88 | $62.28 | 56349 |
| 2025-01-14 | 61.90 | $61.39 | 57500 |
| 2025-01-13 | 62.11 | $61.20 | 38000 |
| 2025-01-10 | 62.39 | $61.20 | 51935 |
| 2025-01-08 | 62.73 | $62.18 | 23900 |
| 2025-01-07 | 62.92 | $62.74 | 26500 |
| 2025-01-06 | 63.02 | $63.31 | 29700 |
| 2025-01-03 | 63.03 | $63.13 | 23530 |
| 2025-01-02 | 63.08 | $62.88 | 42600 |
| 2024-12-31 | 63.19 | $62.95 | 33002 |
| 2024-12-30 | 63.30 | $62.91 | 74818 |
| 2024-12-27 | 63.45 | $63.17 | 32232 |
| 2024-12-26 | 63.57 | $63.15 | 34500 |
| 2024-12-24 | 63.72 | $63.68 | 7800 |
| 2024-12-23 | 63.78 | $63.35 | 44101 |
| 2024-12-20 | 63.92 | $63.15 | 47952 |
| 2024-12-19 | 64.13 | $62.86 | 89600 |
| 2024-12-18 | 64.44 | $62.71 | 25400 |
| 2024-12-17 | 64.82 | $64.11 | 29700 |
| 2024-12-16 | 64.98 | $64.58 | 36300 |
| 2024-12-13 | 65.06 | $64.89 | 55210 |
| 2024-12-12 | 65.09 | $65.01 | 30500 |
| 2024-12-11 | 65.10 | $65.72 | 35929 |
| 2024-12-10 | 64.96 | $65.32 | 19625 |
| 2024-12-09 | 64.88 | $65.61 | 26627 |
| 2024-12-06 | 64.73 | $65.53 | 19100 |
| 2024-12-05 | 64.57 | $65.66 | 31300 |
| 2024-12-04 | 64.36 | $65.28 | 42700 |
| 2024-12-03 | 64.20 | $65.23 | 31800 |
| 2024-12-02 | 64.02 | $64.95 | 17108 |
| 2024-11-29 | 63.87 | $65.08 | 8849 |
| 2024-11-27 | 63.68 | $64.29 | 21514 |
| 2024-11-26 | 63.63 | $63.98 | 42440 |
| 2024-11-25 | 63.64 | $64.26 | 19643 |
| 2024-11-22 | 63.60 | $63.92 | 93401 |
| 2024-11-21 | 63.62 | $63.74 | 31300 |
| 2024-11-20 | 63.69 | $63.72 | 44900 |
| 2024-11-19 | 63.79 | $63.96 | 29500 |
| 2024-11-18 | 63.85 | $64.09 | 23300 |
| 2024-11-15 | 63.90 | $63.66 | 22500 |
| 2024-11-14 | 64.05 | $63.60 | 18400 |
| 2024-11-13 | 64.25 | $63.65 | 27400 |
| 2024-11-12 | 64.47 | $63.95 | 18729 |
| 2024-11-11 | 64.67 | $64.89 | 30100 |
| 2024-11-08 | 64.71 | $64.86 | 15700 |
| 2024-11-07 | 64.76 | $65.82 | 24547 |
| 2024-11-06 | 64.62 | $64.42 | 21700 |
| 2024-11-05 | 64.76 | $65.19 | 27916 |
| 2024-11-04 | 64.77 | $64.59 | 17407 |
| 2024-11-01 | 64.91 | $64.52 | 23600 |
| 2024-10-31 | 65.09 | $64.71 | 34929 |
| 2024-10-30 | 65.27 | $64.86 | 22500 |
| 2024-10-29 | 65.45 | $64.74 | 26143 |
| 2024-10-28 | 65.68 | $65.07 | 19200 |
| 2024-10-25 | 65.89 | $64.79 | 34610 |
| 2024-10-24 | 66.19 | $65.06 | 18412 |
| 2024-10-23 | 66.49 | $64.97 | 25409 |
| 2024-10-22 | 66.86 | $65.91 | 15400 |
| 2024-10-21 | 67.08 | $66.12 | 28300 |
| 2024-10-18 | 67.31 | $67.18 | 16900 |
| 2024-10-17 | 67.34 | $66.79 | 20229 |
| 2024-10-16 | 67.47 | $66.99 | 28800 |
| 2024-10-15 | 67.57 | $66.89 | 27000 |
| 2024-10-14 | 67.71 | $67.19 | 15700 |
| 2024-10-11 | 67.81 | $67.29 | 29100 |
| 2024-10-10 | 67.90 | $67.02 | 22400 |
| 2024-10-09 | 68.06 | $67.28 | 12300 |
| 2024-10-08 | 68.19 | $67.31 | 9400 |
| 2024-10-07 | 68.34 | $67.48 | 25202 |
| 2024-10-04 | 68.47 | $67.93 | 20300 |
| 2024-10-03 | 68.52 | $67.38 | 41423 |
| 2024-10-02 | 68.69 | $68.06 | 32219 |
| 2024-10-01 | 68.74 | $68.47 | 16116 |
| 2024-09-30 | 68.72 | $69.05 | 13136 |
| 2024-09-27 | 68.56 | $68.97 | 31400 |
| 2024-09-26 | 68.38 | $69.37 | 19600 |
| 2024-09-25 | 68.09 | $67.55 | 21200 |
| 2024-09-24 | 68.14 | $68.50 | 18040 |
| 2024-09-23 | 67.99 | $68.37 | 20200 |
| 2024-09-20 | 67.84 | $67.95 | 17634 |
| 2024-09-19 | 67.74 | $68.77 | 17600 |
| 2024-09-18 | 67.46 | $67.57 | 17000 |
| 2024-09-17 | 67.38 | $67.54 | 20500 |
| 2024-09-16 | 67.30 | $67.85 | 17700 |
| 2024-09-13 | 67.13 | $67.35 | 35124 |
| 2024-09-12 | 67.03 | $66.96 | 32400 |
| 2024-09-11 | 67.01 | $66.41 | 14700 |
| 2024-09-10 | 67.09 | $66.37 | 21100 |
| 2024-09-09 | 67.19 | $66.26 | 21900 |
| 2024-09-06 | 67.32 | $65.87 | 20524 |
| 2024-09-05 | 67.56 | $67.08 | 16100 |
| 2024-09-04 | 67.58 | $66.92 | 14300 |
| 2024-09-03 | 67.63 | $66.67 | 23900 |
| 2024-08-30 | 67.73 | $67.98 | 13103 |
| 2024-08-29 | 67.57 | $67.86 | 28700 |
| 2024-08-28 | 67.40 | $67.68 | 25502 |
| 2024-08-27 | 67.24 | $68.35 | 28126 |
| 2024-08-26 | 66.91 | $67.97 | 16504 |
| 2024-08-23 | 66.60 | $68.29 | 32000 |
| 2024-08-22 | 66.17 | $66.99 | 16920 |
| 2024-08-21 | 65.94 | $67.55 | 75100 |
| 2024-08-20 | 65.55 | $66.86 | 16800 |
| 2024-08-19 | 65.24 | $67.07 | 130532 |
| 2024-08-16 | 64.84 | $66.30 | 32510 |
| 2024-08-15 | 64.54 | $65.88 | 33249 |
| 2024-08-14 | 64.28 | $65.22 | 18300 |
| 2024-08-13 | 64.12 | $65.17 | 28725 |
| 2024-08-12 | 63.94 | $64.08 | 22044 |
| 2024-08-09 | 63.97 | $64.10 | 31847 |
| 2024-08-08 | 64.01 | $63.63 | 50000 |
| 2024-08-07 | 64.15 | $62.69 | 43500 |
| 2024-08-06 | 64.51 | $62.49 | 19009 |
| 2024-08-05 | 64.98 | $61.97 | 29923 |
| 2024-08-02 | 65.63 | $64.12 | 41419 |
| 2024-08-01 | 65.93 | $65.05 | 59637 |
| 2024-07-31 | 66.09 | $66.84 | 21046 |
| 2024-07-30 | 65.89 | $65.82 | 74943 |
| 2024-07-29 | 65.87 | $65.60 | 31700 |
| 2024-07-26 | 65.90 | $66.04 | 22200 |
| 2024-07-25 | 65.83 | $65.04 | 33100 |
| 2024-07-24 | 65.96 | $65.41 | 505748 |
| 2024-07-23 | 66.03 | $66.14 | 24700 |
| 2024-07-22 | 65.96 | $66.32 | 26700 |
| 2024-07-19 | 65.83 | $65.95 | 35500 |
| 2024-07-18 | 65.76 | $66.33 | 45717 |
| 2024-07-17 | 65.60 | $66.58 | 35800 |
| 2024-07-16 | 65.35 | $66.65 | 207849 |
| 2024-07-15 | 65.05 | $66.11 | 24848 |
| 2024-07-12 | 64.82 | $66.42 | 29900 |
| 2024-07-11 | 64.48 | $65.81 | 54600 |
| 2024-07-10 | 64.22 | $65.26 | 111925 |
| 2024-07-09 | 64.04 | $64.48 | 25317 |
| 2024-07-08 | 63.99 | $64.59 | 26100 |
| 2024-07-05 | 63.91 | $64.91 | 81233 |
| 2024-07-03 | 63.75 | $64.46 | 57100 |
| 2024-07-02 | 63.67 | $63.57 | 98146 |
| 2024-07-01 | 63.76 | $63.19 | 190828 |
| 2024-06-28 | 63.96 | $63.44 | 517746 |
| 2024-06-27 | 64.13 | $63.42 | 82419 |
| 2024-06-26 | 64.34 | $63.11 | 39335 |
| 2024-06-25 | 64.66 | $63.52 | 34410 |
| 2024-06-24 | 64.94 | $64.97 | 47700 |
| 2024-06-21 | 64.96 | $64.37 | 41600 |
| 2024-06-20 | 65.11 | $64.93 | 44700 |
| 2024-06-18 | 65.17 | $64.76 | 19200 |
| 2024-06-17 | 65.27 | $64.42 | 25745 |
| 2024-06-14 | 65.46 | $64.03 | 57705 |
| 2024-06-13 | 65.77 | $64.53 | 40700 |
| 2024-06-12 | 66.02 | $65.69 | 36800 |
| 2024-06-11 | 66.06 | $64.82 | 34215 |
| 2024-06-10 | 66.30 | $65.65 | 21500 |
| 2024-06-07 | 66.39 | $65.38 | 16401 |
| 2024-06-06 | 66.55 | $66.25 | 51146 |
| 2024-06-05 | 66.56 | $66.44 | 26934 |
| 2024-06-04 | 66.52 | $66.43 | 36400 |
| 2024-06-03 | 66.47 | $66.89 | 20013 |
| 2024-05-31 | 66.32 | $66.61 | 19300 |
| 2024-05-30 | 66.19 | $66.16 | 26700 |
| 2024-05-29 | 66.14 | $65.06 | 16900 |
| 2024-05-28 | 66.31 | $66.21 | 15929 |
| 2024-05-24 | 66.26 | $66.12 | 24100 |
| 2024-05-23 | 66.22 | $65.39 | 33300 |
| 2024-05-22 | 66.32 | $65.75 | 12913 |
| 2024-05-21 | 66.36 | $66.57 | 17700 |
| 2024-05-20 | 66.23 | $66.48 | 34000 |
| 2024-05-17 | 66.09 | $66.55 | 29700 |
| 2024-05-16 | 65.91 | $66.28 | 30037 |
| 2024-05-15 | 65.75 | $66.74 | 19110 |
| 2024-05-14 | 65.47 | $66.26 | 32000 |
| 2024-05-13 | 65.24 | $65.93 | 24025 |
| 2024-05-10 | 65.04 | $65.82 | 30524 |
| 2024-05-09 | 64.83 | $65.82 | 30500 |
| 2024-05-08 | 64.58 | $65.32 | 43527 |
| 2024-05-07 | 64.40 | $65.40 | 40211 |
| 2024-05-06 | 64.17 | $65.25 | 21400 |
| 2024-05-03 | 63.94 | $64.95 | 36646 |
| 2024-05-02 | 63.73 | $64.57 | 29047 |
| 2024-05-01 | 63.56 | $63.59 | 25105 |
| 2024-04-30 | 63.58 | $63.79 | 35034 |
| 2024-04-29 | 63.56 | $64.64 | 30100 |
| 2024-04-26 | 63.36 | $63.84 | 44282 |
| 2024-04-25 | 63.30 | $63.23 | 20400 |
| 2024-04-24 | 63.36 | $63.56 | 19915 |
| 2024-04-23 | 63.36 | $63.71 | 16504 |
| 2024-04-22 | 63.33 | $63.11 | 23500 |
| 2024-04-19 | 63.42 | $62.48 | 31148 |
| 2024-04-18 | 63.67 | $62.60 | 52900 |
| 2024-04-17 | 63.93 | $62.57 | 30229 |
| 2024-04-16 | 64.24 | $62.50 | 21900 |
| 2024-04-15 | 64.61 | $63.43 | 44737 |
| 2024-04-12 | 64.85 | $63.75 | 48635 |
| 2024-04-11 | 65.06 | $64.74 | 22500 |
| 2024-04-10 | 65.09 | $64.38 | 22828 |
| 2024-04-09 | 65.20 | $65.30 | 24200 |
| 2024-04-08 | 65.14 | $65.25 | 32507 |
| 2024-04-05 | 65.07 | $64.69 | 21900 |
| 2024-04-04 | 65.10 | $64.48 | 28800 |
| 2024-04-03 | 65.19 | $65.04 | 26627 |
| 2024-04-02 | 65.16 | $64.51 | 31047 |
| 2024-04-01 | 65.24 | $64.95 | 43428 |
| 2024-03-28 | 65.24 | $65.21 | 41700 |
| 2024-03-27 | 65.18 | $65.41 | 38421 |
| 2024-03-26 | 65.06 | $64.84 | 72039 |
| 2024-03-25 | 65.05 | $64.61 | 16733 |
| 2024-03-22 | 65.07 | $64.58 | 34706 |
| 2024-03-21 | 65.10 | $65.30 | 22521 |
| 2024-03-20 | 64.98 | $65.33 | 27400 |
| 2024-03-19 | 64.83 | $64.65 | 17700 |
| 2024-03-18 | 64.80 | $64.57 | 35613 |
| 2024-03-15 | 64.77 | $64.56 | 19526 |
| 2024-03-14 | 64.74 | $64.50 | 34500 |
| 2024-03-13 | 64.71 | $64.87 | 19201 |
| 2024-03-12 | 64.60 | $64.91 | 30200 |
| 2024-03-11 | 64.45 | $64.63 | 29000 |
| 2024-03-08 | 64.34 | $65.20 | 21500 |
| 2024-03-07 | 64.09 | $65.08 | 37400 |
| 2024-03-06 | 63.81 | $64.48 | 79800 |
| 2024-03-05 | 63.62 | $63.74 | 74400 |
| 2024-03-04 | 63.54 | $63.63 | 43000 |
| 2024-03-01 | 63.48 | $64.13 | 35000 |
| 2024-02-29 | 63.30 | $63.50 | 46520 |
| 2024-02-28 | 63.22 | $63.28 | 23200 |
| 2024-02-27 | 63.17 | $63.54 | 66113 |
| 2024-02-26 | 63.06 | $63.34 | 37525 |
| 2024-02-23 | 62.97 | $63.42 | 57931 |
| 2024-02-22 | 62.85 | $63.49 | 28807 |
| 2024-02-21 | 62.70 | $63.08 | 84430 |
| 2024-02-20 | 62.60 | $63.00 | 61100 |
| 2024-02-16 | 62.51 | $62.75 | 61700 |
| 2024-02-15 | 62.45 | $62.76 | 34401 |
| 2024-02-14 | 62.38 | $62.25 | 31920 |
| 2024-02-13 | 62.41 | $61.48 | 27600 |
| 2024-02-12 | 62.60 | $62.64 | 34200 |
| 2024-02-09 | 62.59 | $62.24 | 26400 |
| 2024-02-08 | 62.65 | $62.23 | 23106 |
| 2024-02-07 | 62.72 | $62.31 | 25734 |
| 2024-02-06 | 62.78 | $62.52 | 48111 |
| 2024-02-05 | 62.82 | $61.94 | 24400 |
| 2024-02-02 | 62.97 | $62.56 | 28938 |
| 2024-02-01 | 63.02 | $63.25 | 38500 |
| 2024-01-31 | 62.93 | $62.77 | 82306 |
| 2024-01-30 | 62.93 | $62.90 | 37920 |
| 2024-01-29 | 62.89 | $63.19 | 29644 |
| 2024-01-26 | 62.79 | $62.89 | 28846 |
| 2024-01-25 | 62.73 | $62.75 | 29205 |
| 2024-01-24 | 62.69 | $62.49 | 36517 |
| 2024-01-23 | 62.70 | $62.11 | 30700 |
| 2024-01-22 | 62.78 | $62.27 | 41703 |
| 2024-01-19 | 62.84 | $61.91 | 50100 |
| 2024-01-18 | 62.99 | $61.92 | 27000 |
| 2024-01-17 | 63.15 | $61.35 | 40327 |
| 2024-01-16 | 63.46 | $61.99 | 46300 |
| 2024-01-12 | 63.67 | $63.15 | 37447 |
| 2024-01-11 | 63.67 | $62.87 | 71717 |
| 2024-01-10 | 63.73 | $63.18 | 41826 |
| 2024-01-09 | 63.72 | $62.90 | 38830 |
| 2024-01-08 | 63.76 | $63.29 | 106938 |
| 2024-01-05 | 63.72 | $62.71 | 42600 |
| 2024-01-04 | 63.79 | $62.87 | 37900 |
| 2024-01-03 | 63.83 | $62.54 | 114924 |
| 2024-01-02 | 63.93 | $63.11 | 285521 |
| 2023-12-29 | 63.92 | $63.85 | 40335 |
| 2023-12-28 | 63.75 | $63.93 | 37430 |
| 2023-12-27 | 63.52 | $64.06 | 45400 |
| 2023-12-26 | 63.22 | $63.64 | 39200 |
| 2023-12-22 | 62.95 | $63.47 | 37000 |
| 2023-12-21 | 62.66 | $63.50 | 29105 |
| 2023-12-20 | 62.32 | $62.54 | 42702 |
| 2023-12-19 | 62.11 | $62.95 | 37942 |
| 2023-12-18 | 61.77 | $62.28 | 26403 |
| 2023-12-15 | 61.51 | $62.05 | 62919 |
| 2023-12-14 | 61.25 | $62.57 | 52000 |
| 2023-12-13 | 60.83 | $61.37 | 87633 |
| 2023-12-12 | 60.60 | $60.29 | 60630 |
| 2023-12-11 | 60.54 | $60.54 | 64945 |
| 2023-12-08 | 60.42 | $60.47 | 59000 |
| 2023-12-07 | 60.29 | $60.51 | 48313 |
| 2023-12-06 | 60.12 | $60.01 | 45700 |
| 2023-12-05 | 60.03 | $59.73 | 37100 |
| 2023-12-04 | 59.97 | $59.86 | 33744 |
| 2023-12-01 | 59.87 | $60.35 | 80700 |
| 2023-11-30 | 59.64 | $59.63 | 45200 |
| 2023-11-29 | 59.53 | $60.09 | 60200 |
| 2023-11-28 | 59.29 | $59.92 | 51100 |
| 2023-11-27 | 59.04 | $59.66 | 58600 |
| 2023-11-24 | 58.81 | $59.74 | 8100 |
| 2023-11-22 | 58.51 | $59.11 | 44226 |
| 2023-11-21 | 58.30 | $58.92 | 50700 |
| 2023-11-20 | 58.08 | $59.33 | 199100 |
| 2023-11-17 | 57.75 | $59.12 | 49637 |
| 2023-11-16 | 57.39 | $58.22 | 172923 |
| 2023-11-15 | 57.17 | $58.70 | 39500 |
| 2023-11-14 | 56.82 | $58.90 | 85743 |
| 2023-11-13 | 56.36 | $56.95 | 38900 |
| 2023-11-10 | 56.23 | $56.96 | 27312 |
| 2023-11-09 | 56.09 | $56.76 | 68600 |
| 2023-11-08 | 55.97 | $56.62 | 42700 |
| 2023-11-07 | 55.85 | $56.95 | 82149 |
| 2023-11-06 | 55.66 | $57.35 | 54045 |
| 2023-11-03 | 55.34 | $57.95 | 64100 |
| 2023-11-02 | 54.86 | $56.88 | 39500 |
| 2023-11-01 | 54.52 | $55.62 | 51325 |
| 2023-10-31 | 54.40 | $55.32 | 50335 |
| 2023-10-30 | 54.34 | $54.77 | 61500 |
| 2023-10-27 | 54.38 | $54.20 | 71000 |
| 2023-10-26 | 54.56 | $53.89 | 54700 |
| 2023-10-25 | 54.84 | $54.10 | 35100 |
| 2023-10-24 | 55.13 | $54.95 | 65540 |
| 2023-10-23 | 55.29 | $54.76 | 58301 |
| 2023-10-20 | 55.53 | $54.77 | 69800 |
| 2023-10-19 | 55.80 | $55.27 | 46405 |
| 2023-10-18 | 56.02 | $55.41 | 23605 |
| 2023-10-17 | 56.25 | $56.48 | 66700 |
| 2023-10-16 | 56.29 | $56.42 | 45900 |
| 2023-10-13 | 56.37 | $56.05 | 34445 |
| 2023-10-12 | 56.53 | $56.83 | 25600 |
| 2023-10-11 | 56.56 | $57.29 | 42600 |
| 2023-10-10 | 56.51 | $57.32 | 39500 |
| 2023-10-09 | 56.44 | $56.57 | 60437 |
| 2023-10-06 | 56.53 | $56.78 | 76146 |
| 2023-10-05 | 56.60 | $56.13 | 86900 |
| 2023-10-04 | 56.81 | $55.43 | 30205 |
| 2023-10-03 | 57.22 | $55.74 | 61648 |
| 2023-10-02 | 57.63 | $56.66 | 126114 |
| 2023-09-29 | 57.92 | $57.47 | 97406 |
| 2023-09-28 | 58.08 | $57.66 | 32800 |
| 2023-09-27 | 58.24 | $57.26 | 29200 |
| 2023-09-26 | 58.51 | $57.32 | 88700 |
| 2023-09-25 | 58.81 | $58.07 | 16924 |
| 2023-09-22 | 59.00 | $58.69 | 22548 |
| 2023-09-21 | 59.10 | $58.65 | 21900 |
| 2023-09-20 | 59.22 | $59.23 | 25100 |
| 2023-09-19 | 59.24 | $59.41 | 26444 |
| 2023-09-18 | 59.23 | $59.21 | 23729 |
| 2023-09-15 | 59.25 | $59.46 | 21600 |
| 2023-09-14 | 59.23 | $59.82 | 25200 |
| 2023-09-13 | 59.14 | $59.08 | 21800 |
| 2023-09-12 | 59.18 | $59.30 | 32308 |
| 2023-09-11 | 59.19 | $59.60 | 25236 |
| 2023-09-08 | 59.13 | $58.84 | 12000 |
| 2023-09-07 | 59.23 | $59.19 | 23203 |
| 2023-09-06 | 59.27 | $59.41 | 19812 |
| 2023-09-05 | 59.28 | $59.63 | 30307 |
| 2023-09-01 | 59.24 | $59.95 | 27200 |
| 2023-08-31 | 59.13 | $59.97 | 27600 |
| 2023-08-30 | 59.00 | $59.84 | 22434 |
| 2023-08-29 | 58.88 | $59.79 | 26930 |
| 2023-08-28 | 58.75 | $59.12 | 79400 |
| 2023-08-25 | 58.75 | $58.67 | 26900 |
| 2023-08-24 | 58.85 | $58.21 | 24901 |
| 2023-08-23 | 59.06 | $59.06 | 19910 |
| 2023-08-22 | 59.13 | $58.49 | 44110 |
| 2023-08-21 | 59.34 | $58.57 | 54918 |
| 2023-08-18 | 59.56 | $58.57 | 25200 |
| 2023-08-17 | 59.83 | $58.81 | 38500 |
| 2023-08-16 | 60.09 | $59.02 | 34301 |
| 2023-08-15 | 60.35 | $59.43 | 49817 |
| 2023-08-14 | 60.57 | $60.07 | 33135 |
| 2023-08-11 | 60.68 | $60.19 | 32814 |
| 2023-08-10 | 60.79 | $60.39 | 18927 |
| 2023-08-09 | 60.88 | $60.44 | 21331 |
| 2023-08-08 | 60.97 | $60.39 | 58933 |
| 2023-08-07 | 61.08 | $60.92 | 39000 |
| 2023-08-04 | 61.10 | $60.50 | 25834 |
| 2023-08-03 | 61.21 | $60.16 | 44300 |
| 2023-08-02 | 61.41 | $60.34 | 24323 |
| 2023-08-01 | 61.60 | $61.23 | 25424 |
| 2023-07-31 | 61.63 | $61.82 | 47310 |
| 2023-07-28 | 61.54 | $61.62 | 50300 |
| 2023-07-27 | 61.47 | $61.46 | 37022 |
| 2023-07-26 | 61.42 | $61.79 | 44804 |
| 2023-07-25 | 61.30 | $61.45 | 39700 |
| 2023-07-24 | 61.22 | $61.19 | 40807 |
| 2023-07-21 | 61.19 | $61.29 | 37300 |
| 2023-07-20 | 61.12 | $61.58 | 34500 |
| 2023-07-19 | 60.99 | $62.05 | 67216 |
| 2023-07-18 | 60.73 | $61.87 | 24300 |
| 2023-07-17 | 60.46 | $61.32 | 32135 |
| 2023-07-14 | 60.27 | $61.47 | 38123 |
| 2023-07-13 | 60.02 | $62.00 | 69113 |
| 2023-07-12 | 59.61 | $61.27 | 53246 |
| 2023-07-11 | 59.29 | $60.14 | 29941 |
| 2023-07-10 | 59.17 | $59.51 | 29336 |
| 2023-07-07 | 59.15 | $59.38 | 41032 |
| 2023-07-06 | 59.17 | $58.44 | 32200 |
| 2023-07-05 | 59.39 | $59.20 | 58112 |
| 2023-07-03 | 59.49 | $59.78 | 22938 |
| 2023-06-30 | 59.49 | $59.46 | 200400 |
| 2023-06-29 | 59.55 | $58.81 | 71700 |
| 2023-06-28 | 59.77 | $59.05 | 44900 |
| 2023-06-27 | 59.97 | $58.74 | 37500 |
| 2023-06-26 | 60.28 | $58.34 | 64300 |
| 2023-06-23 | 60.71 | $59.52 | 22418 |
| 2023-06-22 | 60.97 | $60.50 | 31200 |
| 2023-06-21 | 61.07 | $61.21 | 33000 |
| 2023-06-20 | 61.03 | $60.94 | 29507 |
| 2023-06-16 | 61.04 | $61.78 | 35200 |
| 2023-06-15 | 60.87 | $62.06 | 23100 |
| 2023-06-14 | 60.62 | $61.57 | 51515 |
| 2023-06-13 | 60.43 | $61.53 | 32105 |
| 2023-06-12 | 60.23 | $61.12 | 33300 |
| 2023-06-09 | 60.07 | $60.79 | 41625 |
| 2023-06-08 | 59.97 | $60.66 | 39611 |
| 2023-06-07 | 59.87 | $60.14 | 42544 |
| 2023-06-06 | 59.88 | $60.50 | 45324 |
| 2023-06-05 | 59.81 | $60.03 | 63379 |
| 2023-06-02 | 59.84 | $60.45 | 42700 |
| 2023-06-01 | 59.78 | $59.47 | 36100 |
| 2023-05-31 | 59.92 | $58.76 | 55500 |
| 2023-05-30 | 60.24 | $59.26 | 32700 |
| 2023-05-26 | 60.51 | $59.58 | 53900 |
| 2023-05-25 | 60.76 | $59.45 | 37523 |
| 2023-05-24 | 61.08 | $59.58 | 43313 |
| 2023-05-23 | 61.42 | $60.44 | 39622 |
| 2023-05-22 | 61.64 | $61.18 | 41206 |
| 2023-05-19 | 61.74 | $61.27 | 68800 |
| 2023-05-18 | 61.83 | $61.12 | 38832 |
| 2023-05-17 | 61.97 | $61.44 | 405900 |
| 2023-05-16 | 62.06 | $61.37 | 240200 |
| 2023-05-15 | 62.19 | $62.22 | 31518 |
| 2023-05-12 | 62.15 | $61.67 | 34316 |
| 2023-05-11 | 62.22 | $61.92 | 38200 |
| 2023-05-10 | 62.24 | $62.15 | 48400 |
| 2023-05-09 | 62.22 | $62.19 | 65300 |
| 2023-05-08 | 62.19 | $62.61 | 27300 |
| 2023-05-05 | 62.05 | $62.61 | 33000 |
| 2023-05-04 | 61.90 | $61.59 | 37300 |
| 2023-05-03 | 61.94 | $61.67 | 33600 |
| 2023-05-02 | 61.96 | $61.59 | 35000 |
| 2023-05-01 | 62.00 | $62.20 | 56300 |
| 2023-04-28 | 61.91 | $62.19 | 39300 |
| 2023-04-27 | 61.82 | $62.10 | 34440 |
| 2023-04-26 | 61.72 | $61.25 | 32226 |
| 2023-04-25 | 61.79 | $61.19 | 63339 |
| 2023-04-24 | 61.88 | $62.16 | 65300 |
| 2023-04-21 | 61.77 | $62.02 | 55000 |
| 2023-04-20 | 61.68 | $61.86 | 68700 |
| 2023-04-19 | 61.60 | $61.87 | 35800 |
| 2023-04-18 | 61.51 | $62.21 | 51013 |
| 2023-04-17 | 61.33 | $61.96 | 36600 |
| 2023-04-14 | 61.17 | $61.93 | 42600 |
| 2023-04-13 | 60.99 | $62.32 | 42001 |
| 2023-04-12 | 60.70 | $61.42 | 71626 |
| 2023-04-11 | 60.55 | $60.92 | 38800 |
| 2023-04-10 | 60.49 | $60.63 | 70624 |
| 2023-04-06 | 60.48 | $60.65 | 45100 |
| 2023-04-05 | 60.46 | $60.51 | 200747 |
| 2023-04-04 | 60.46 | $61.51 | 51000 |
| 2023-04-03 | 60.26 | $61.52 | 59700 |
| 2023-03-31 | 60.03 | $60.94 | 397700 |
| 2023-03-30 | 59.89 | $60.92 | 55700 |
| 2023-03-29 | 59.73 | $60.15 | 42100 |
| 2023-03-28 | 59.70 | $59.56 | 28513 |
| 2023-03-27 | 59.81 | $59.66 | 31342 |
| 2023-03-24 | 59.91 | $59.84 | 30532 |
| 2023-03-23 | 59.99 | $60.00 | 49100 |
| 2023-03-22 | 60.06 | $59.87 | 36100 |
| 2023-03-21 | 60.16 | $60.46 | 33100 |
| 2023-03-20 | 60.17 | $59.65 | 74709 |
| 2023-03-17 | 60.35 | $59.02 | 40948 |
| 2023-03-16 | 60.69 | $59.70 | 51000 |
| 2023-03-15 | 60.95 | $59.32 | 61937 |
| 2023-03-14 | 61.33 | $60.64 | 47400 |
| 2023-03-13 | 61.49 | $60.04 | 39100 |
| 2023-03-10 | 61.81 | $60.85 | 69000 |
| 2023-03-09 | 62.01 | $61.41 | 47600 |
| 2023-03-08 | 62.12 | $61.91 | 48800 |
| 2023-03-07 | 62.14 | $61.51 | 28122 |
| 2023-03-06 | 62.25 | $62.55 | 46928 |
| 2023-03-03 | 62.16 | $62.72 | 68400 |
| 2023-03-02 | 62.01 | $61.92 | 60636 |
| 2023-03-01 | 62.01 | $62.03 | 184824 |
| 2023-02-28 | 61.99 | $61.48 | 37600 |
| 2023-02-27 | 62.07 | $61.80 | 31000 |
| 2023-02-24 | 62.10 | $61.01 | 47246 |
| 2023-02-23 | 62.30 | $61.81 | 54629 |
| 2023-02-22 | 62.36 | $61.04 | 58906 |
| 2023-02-21 | 62.60 | $61.61 | 40300 |
| 2023-02-17 | 62.74 | $62.17 | 73039 |
| 2023-02-16 | 62.79 | $61.99 | 69000 |
| 2023-02-15 | 62.87 | $62.20 | 52900 |
| 2023-02-14 | 62.93 | $62.54 | 82600 |
| 2023-02-13 | 62.91 | $62.34 | 53400 |
| 2023-02-10 | 62.93 | $61.86 | 87838 |
| 2023-02-09 | 63.05 | $62.07 | 58813 |
| 2023-02-08 | 63.14 | $61.91 | 50218 |
| 2023-02-07 | 63.27 | $62.35 | 44507 |
| 2023-02-06 | 63.32 | $62.01 | 36118 |
| 2023-02-03 | 63.45 | $62.71 | 46200 |
| 2023-02-02 | 63.43 | $63.87 | 61918 |
| 2023-02-01 | 63.17 | $63.70 | 56600 |
| 2023-01-31 | 62.88 | $62.85 | 43900 |
| 2023-01-30 | 62.72 | $62.30 | 63100 |
| 2023-01-27 | 62.65 | $62.86 | 52509 |
| 2023-01-26 | 62.43 | $62.77 | 48800 |
| 2023-01-25 | 62.19 | $62.68 | 50100 |
| 2023-01-24 | 61.93 | $62.44 | 51200 |
| 2023-01-23 | 61.66 | $62.33 | 53900 |
| 2023-01-20 | 61.37 | $62.09 | 41002 |
| 2023-01-19 | 61.07 | $61.45 | 46711 |
| 2023-01-18 | 60.85 | $61.57 | 79930 |
| 2023-01-17 | 60.56 | $61.75 | 51439 |
| 2023-01-13 | 60.19 | $61.62 | 41614 |
| 2023-01-12 | 59.77 | $61.27 | 38300 |
| 2023-01-11 | 59.36 | $60.25 | 59646 |
| 2023-01-10 | 59.10 | $59.72 | 40334 |
| 2023-01-09 | 58.89 | $59.74 | 81500 |
| 2023-01-06 | 58.65 | $59.52 | 42228 |
| 2023-01-05 | 58.42 | $58.15 | 49735 |
| 2023-01-04 | 58.43 | $58.81 | 106341 |
| 2023-01-03 | 58.30 | $58.33 | 44800 |
| 2022-12-30 | 58.25 | $57.96 | 160000 |
| 2022-12-29 | 58.27 | $58.34 | 107341 |
| 2022-12-28 | 58.21 | $57.21 | 94500 |
| 2022-12-27 | 58.37 | $57.72 | 82048 |
| 2022-12-23 | 58.45 | $57.75 | 74717 |
| 2022-12-22 | 58.54 | $57.85 | 54738 |
| 2022-12-21 | 58.61 | $58.10 | 69600 |
| 2022-12-20 | 58.64 | $57.60 | 74524 |
| 2022-12-19 | 58.78 | $57.46 | 68400 |
| 2022-12-16 | 58.96 | $57.55 | 55200 |
| 2022-12-15 | 59.14 | $57.85 | 52900 |
| 2022-12-14 | 59.29 | $59.17 | 64200 |
| 2022-12-13 | 59.17 | $59.32 | 77300 |
| 2022-12-12 | 59.00 | $58.36 | 62400 |
| 2022-12-09 | 59.00 | $58.36 | 35230 |
| 2022-12-08 | 58.98 | $58.25 | 68100 |
| 2022-12-07 | 58.98 | $57.98 | 89900 |
| 2022-12-06 | 59.03 | $58.04 | 41333 |
| 2022-12-05 | 59.07 | $58.54 | 51300 |
| 2022-12-02 | 58.99 | $59.46 | 46333 |
| 2022-12-01 | 58.71 | $59.41 | 69000 |
| 2022-11-30 | 58.37 | $58.73 | 61939 |
| 2022-11-29 | 58.12 | $58.00 | 49524 |
| 2022-11-28 | 57.97 | $57.83 | 69200 |
| 2022-11-25 | 57.83 | $58.85 | 10240 |
| 2022-11-23 | 57.43 | $58.27 | 37200 |
| 2022-11-22 | 57.09 | $57.74 | 52200 |
| 2022-11-21 | 56.80 | $56.95 | 71213 |
| 2022-11-18 | 56.62 | $57.27 | 53300 |
| 2022-11-17 | 56.34 | $57.20 | 48711 |
| 2022-11-16 | 56.02 | $57.26 | 46400 |
| 2022-11-15 | 55.62 | $57.50 | 82600 |
| 2022-11-14 | 55.11 | $57.27 | 43316 |
| 2022-11-11 | 54.56 | $58.12 | 35222 |
| 2022-11-10 | 53.74 | $56.84 | 52700 |
| 2022-11-09 | 53.06 | $53.77 | 91900 |
| 2022-11-08 | 52.91 | $54.53 | 88200 |
| 2022-11-07 | 52.58 | $54.03 | 135716 |
| 2022-11-04 | 52.30 | $53.83 | 109712 |
| 2022-11-03 | 52.02 | $51.96 | 120426 |
| 2022-11-02 | 52.10 | $52.47 | 61517 |
| 2022-11-01 | 52.08 | $53.13 | 155014 |
| 2022-10-31 | 51.92 | $52.62 | 80728 |
| 2022-10-28 | 51.85 | $53.19 | 44800 |
| 2022-10-27 | 51.66 | $52.93 | 53748 |
| 2022-10-26 | 51.49 | $53.45 | 66903 |
| 2022-10-25 | 51.19 | $52.87 | 90200 |
| 2022-10-24 | 50.97 | $51.75 | 87400 |
| 2022-10-21 | 50.95 | $52.37 | 71300 |
| 2022-10-20 | 50.82 | $51.56 | 54900 |
| 2022-10-19 | 50.84 | $51.58 | 73600 |
| 2022-10-18 | 50.87 | $52.15 | 78900 |
| 2022-10-17 | 50.79 | $51.93 | 49600 |
| 2022-10-14 | 50.76 | $50.83 | 68800 |
| 2022-10-13 | 50.97 | $51.74 | 105201 |
| 2022-10-12 | 51.02 | $50.78 | 149314 |
| 2022-10-11 | 51.31 | $51.00 | 49114 |
| 2022-10-10 | 51.60 | $51.57 | 45900 |
| 2022-10-07 | 51.83 | $51.86 | 71722 |
| 2022-10-06 | 52.04 | $52.63 | 71500 |
| 2022-10-05 | 52.14 | $53.16 | 146100 |
| 2022-10-04 | 52.16 | $53.96 | 61127 |
| 2022-10-03 | 52.02 | $52.40 | 84929 |
| 2022-09-30 | 52.21 | $51.44 | 199600 |
| 2022-09-29 | 52.63 | $51.37 | 140414 |
| 2022-09-28 | 53.15 | $52.11 | 83100 |
| 2022-09-27 | 53.62 | $51.06 | 114200 |
| 2022-09-26 | 54.39 | $51.65 | 107600 |
| 2022-09-23 | 55.17 | $53.32 | 75308 |
| 2022-09-22 | 55.73 | $54.93 | 45900 |
| 2022-09-21 | 56.05 | $54.97 | 102417 |
| 2022-09-20 | 56.42 | $55.51 | 46400 |
| 2022-09-19 | 56.75 | $56.63 | 46032 |
| 2022-09-16 | 56.89 | $56.55 | 63449 |
| 2022-09-15 | 57.08 | $56.58 | 78800 |
| 2022-09-14 | 57.31 | $57.17 | 56142 |
| 2022-09-13 | 57.45 | $56.81 | 41500 |
| 2022-09-12 | 57.69 | $58.81 | 35828 |
| 2022-09-09 | 57.56 | $58.14 | 81400 |
| 2022-09-08 | 57.55 | $56.75 | 43100 |
| 2022-09-07 | 57.84 | $56.69 | 39503 |
| 2022-09-06 | 58.19 | $56.39 | 52915 |
| 2022-09-02 | 58.67 | $56.79 | 183400 |
| 2022-09-01 | 59.14 | $57.51 | 111900 |
| 2022-08-31 | 59.55 | $58.29 | 67400 |
| 2022-08-30 | 59.85 | $58.54 | 122600 |
| 2022-08-29 | 60.16 | $58.86 | 52110 |
| 2022-08-26 | 60.44 | $59.07 | 54900 |
| 2022-08-25 | 60.73 | $60.46 | 62138 |
| 2022-08-24 | 60.77 | $59.89 | 48700 |
| 2022-08-23 | 60.93 | $59.65 | 46633 |
| 2022-08-22 | 61.17 | $59.35 | 73337 |
| 2022-08-19 | 61.51 | $60.44 | 59800 |
| 2022-08-18 | 61.67 | $61.29 | 50117 |
| 2022-08-17 | 61.68 | $61.39 | 45100 |
| 2022-08-16 | 61.66 | $61.91 | 68203 |
| 2022-08-15 | 61.52 | $61.87 | 46007 |
| 2022-08-12 | 61.36 | $62.46 | 58100 |
| 2022-08-11 | 61.06 | $62.03 | 152608 |
| 2022-08-10 | 60.79 | $62.12 | 109139 |
| 2022-08-09 | 60.45 | $60.41 | 45132 |
| 2022-08-08 | 60.42 | $60.62 | 74220 |
| 2022-08-05 | 60.34 | $60.54 | 71530 |
| 2022-08-04 | 60.26 | $61.02 | 53100 |
| 2022-08-03 | 60.07 | $60.70 | 65503 |
| 2022-08-02 | 59.91 | $60.30 | 63548 |
| 2022-08-01 | 59.81 | $61.45 | 84443 |
| 2022-07-29 | 59.45 | $61.41 | 82926 |
| 2022-07-28 | 59.04 | $60.86 | 111600 |
| 2022-07-27 | 58.68 | $60.45 | 110000 |
| 2022-07-26 | 58.35 | $59.37 | 46713 |
| 2022-07-25 | 58.20 | $60.20 | 50400 |
| 2022-07-22 | 57.85 | $59.62 | 96434 |
| 2022-07-21 | 57.58 | $59.72 | 115808 |
| 2022-07-20 | 57.24 | $58.86 | 130700 |
| 2022-07-19 | 57.04 | $59.01 | 102401 |
| 2022-07-18 | 56.79 | $57.79 | 92500 |
| 2022-07-15 | 56.76 | $57.38 | 85641 |
| 2022-07-14 | 56.82 | $56.69 | 115006 |
| 2022-07-13 | 57.05 | $57.26 | 138000 |
| 2022-07-12 | 57.20 | $57.40 | 78400 |
| 2022-07-11 | 57.35 | $57.32 | 106200 |
| 2022-07-08 | 57.56 | $58.23 | 62218 |
| 2022-07-07 | 57.63 | $58.00 | 101200 |
| 2022-07-06 | 57.76 | $57.24 | 73500 |
| 2022-07-05 | 58.08 | $57.36 | 83043 |
| 2022-07-01 | 58.44 | $58.52 | 69000 |
| 2022-06-30 | 58.62 | $58.38 | 165500 |
| 2022-06-29 | 58.87 | $58.51 | 168135 |
| 2022-06-28 | 59.14 | $58.86 | 145300 |
| 2022-06-27 | 59.40 | $59.05 | 97211 |
| 2022-06-24 | 59.66 | $59.14 | 47722 |
| 2022-06-23 | 59.96 | $59.55 | 115200 |
| 2022-06-22 | 60.22 | $59.63 | 46900 |
| 2022-06-21 | 60.52 | $59.77 | 110500 |
| 2022-06-17 | 60.85 | $59.21 | 49500 |
| 2022-06-16 | 61.36 | $59.34 | 91700 |
| 2022-06-15 | 61.93 | $60.52 | 57600 |
| 2022-06-14 | 62.35 | $59.41 | 148000 |
| 2022-06-13 | 63.07 | $60.01 | 68732 |
| 2022-06-10 | 63.79 | $61.98 | 61712 |
| 2022-06-09 | 64.21 | $63.18 | 43600 |
| 2022-06-08 | 64.44 | $64.32 | 39436 |
| 2022-06-07 | 64.47 | $65.09 | 74700 |
| 2022-06-06 | 64.35 | $64.98 | 36923 |
| 2022-06-03 | 64.23 | $64.87 | 46800 |
| 2022-06-02 | 64.12 | $65.70 | 40700 |
| 2022-06-01 | 63.81 | $64.72 | 56600 |
| 2022-05-31 | 63.67 | $65.03 | 44700 |
| 2022-05-27 | 63.43 | $65.13 | 59400 |
| 2022-05-26 | 63.15 | $64.66 | 65200 |
| 2022-05-25 | 62.92 | $64.03 | 96900 |
| 2022-05-24 | 62.79 | $64.22 | 41000 |
| 2022-05-23 | 62.60 | $64.58 | 55100 |
| 2022-05-20 | 62.32 | $63.56 | 64800 |
| 2022-05-19 | 62.22 | $63.23 | 55200 |
| 2022-05-18 | 62.17 | $62.54 | 54600 |
| 2022-05-17 | 62.28 | $63.81 | 57900 |
| 2022-05-16 | 62.14 | $62.64 | 74000 |
| 2022-05-13 | 62.24 | $62.64 | 103700 |
| 2022-05-12 | 62.36 | $61.29 | 116000 |
| 2022-05-11 | 62.80 | $61.46 | 72731 |
| 2022-05-10 | 63.28 | $61.69 | 107400 |
| 2022-05-09 | 63.80 | $61.62 | 100340 |
| 2022-05-06 | 64.42 | $63.44 | 77645 |
| 2022-05-05 | 64.77 | $63.92 | 84342 |
| 2022-05-04 | 65.08 | $65.83 | 130500 |
| 2022-05-03 | 65.05 | $64.83 | 135200 |
| 2022-05-02 | 65.23 | $64.51 | 46227 |
| 2022-04-29 | 65.51 | $64.73 | 92700 |
| 2022-04-28 | 65.79 | $65.38 | 51620 |
| 2022-04-27 | 65.99 | $64.62 | 63511 |
| 2022-04-26 | 66.39 | $64.51 | 47800 |
| 2022-04-25 | 66.88 | $65.87 | 33947 |
| 2022-04-22 | 67.16 | $66.31 | 45500 |
| 2022-04-21 | 67.40 | $67.13 | 33900 |
| 2022-04-20 | 67.51 | $67.77 | 72846 |
| 2022-04-19 | 67.50 | $67.34 | 33503 |
| 2022-04-18 | 67.58 | $67.15 | 64401 |
| 2022-04-14 | 67.73 | $67.44 | 38945 |
| 2022-04-13 | 67.83 | $67.53 | 44306 |
| 2022-04-12 | 67.94 | $66.95 | 34144 |
| 2022-04-11 | 68.18 | $67.16 | 31237 |
| 2022-04-08 | 68.42 | $67.88 | 67728 |
| 2022-04-07 | 68.55 | $67.95 | 34600 |
| 2022-04-06 | 68.69 | $67.98 | 28603 |
| 2022-04-05 | 68.84 | $68.84 | 64233 |
| 2022-04-04 | 68.84 | $69.47 | 35209 |
| 2022-04-01 | 68.70 | $69.23 | 64908 |
| 2022-03-31 | 68.59 | $68.64 | 146915 |
| 2022-03-30 | 68.59 | $69.52 | 71100 |
| 2022-03-29 | 68.41 | $69.87 | 34626 |
| 2022-03-28 | 68.12 | $68.65 | 75900 |
| 2022-03-25 | 68.04 | $69.07 | 50942 |
| 2022-03-24 | 67.86 | $68.85 | 43300 |
| 2022-03-23 | 67.71 | $68.76 | 53300 |
| 2022-03-22 | 67.55 | $69.56 | 59900 |
| 2022-03-21 | 67.20 | $69.10 | 149211 |
| 2022-03-18 | 66.90 | $69.37 | 34600 |
| 2022-03-17 | 66.50 | $68.82 | 134400 |
| 2022-03-16 | 66.15 | $68.57 | 120841 |
| 2022-03-15 | 65.82 | $66.72 | 50000 |
| 2022-03-14 | 65.82 | $66.24 | 56012 |
| 2022-03-11 | 65.94 | $65.66 | 54800 |
| 2022-03-10 | 66.22 | $66.06 | 69021 |
| 2022-03-09 | 66.46 | $66.31 | 66700 |
| 2022-03-08 | 66.70 | $64.17 | 227500 |
| 2022-03-07 | 67.44 | $64.07 | 89600 |
| 2022-03-04 | 68.33 | $66.24 | 84807 |
| 2022-03-03 | 68.91 | $67.52 | 51800 |
| 2022-03-02 | 69.32 | $68.49 | 53333 |
| 2022-03-01 | 69.60 | $68.06 | 69600 |
| 2022-02-28 | 70.01 | $69.39 | 47100 |
| 2022-02-25 | 70.22 | $69.92 | 51547 |
| 2022-02-24 | 70.35 | $68.52 | 122909 |
| 2022-02-23 | 70.80 | $69.68 | 40306 |
| 2022-02-22 | 71.08 | $70.19 | 94700 |
| 2022-02-18 | 71.31 | $71.07 | 74500 |
| 2022-02-17 | 71.38 | $71.36 | 62119 |
| 2022-02-16 | 71.40 | $72.42 | 54000 |
| 2022-02-15 | 71.21 | $72.05 | 65719 |
| 2022-02-14 | 71.07 | $70.66 | 23304 |
| 2022-02-11 | 71.19 | $71.17 | 49800 |
| 2022-02-10 | 71.24 | $71.98 | 50400 |
| 2022-02-09 | 71.12 | $72.68 | 36400 |
| 2022-02-08 | 70.83 | $71.52 | 32845 |
| 2022-02-07 | 70.75 | $71.37 | 53000 |
| 2022-02-04 | 70.69 | $71.25 | 25100 |
| 2022-02-03 | 70.64 | $71.08 | 51800 |
| 2022-02-02 | 70.63 | $71.89 | 40413 |
| 2022-02-01 | 70.46 | $71.22 | 64634 |
| 2022-01-31 | 70.40 | $70.78 | 37916 |
| 2022-01-28 | 70.43 | $69.32 | 70131 |
| 2022-01-27 | 70.78 | $69.03 | 85322 |
| 2022-01-26 | 71.25 | $69.55 | 183849 |
| 2022-01-25 | 71.68 | $69.79 | 73100 |
| 2022-01-24 | 72.15 | $70.09 | 143400 |
| 2022-01-21 | 72.62 | $70.93 | 106600 |
| 2022-01-20 | 73.00 | $71.64 | 56006 |
| 2022-01-19 | 73.29 | $72.25 | 53700 |
| 2022-01-18 | 73.49 | $72.40 | 44800 |
| 2022-01-14 | 73.70 | $73.75 | 154800 |
| 2022-01-13 | 73.65 | $73.78 | 85642 |
| 2022-01-12 | 73.58 | $74.27 | 65700 |
| 2022-01-11 | 73.40 | $73.56 | 69906 |
| 2022-01-10 | 73.34 | $72.73 | 44704 |
| 2022-01-07 | 73.45 | $73.45 | 44100 |
| 2022-01-06 | 73.41 | $73.41 | 37532 |
| 2022-01-05 | 73.38 | $73.68 | 54825 |
| 2022-01-04 | 73.28 | $74.35 | 55406 |
| 2022-01-03 | 73.03 | $73.95 | 50300 |
| 2021-12-31 | 72.82 | $73.65 | 49700 |
| 2021-12-30 | 72.64 | $73.53 | 66000 |
| 2021-12-29 | 72.45 | $73.80 | 43113 |
| 2021-12-28 | 72.18 | $73.29 | 26500 |
| 2021-12-27 | 71.97 | $73.07 | 63708 |
| 2021-12-23 | 71.78 | $73.06 | 84900 |
| 2021-12-22 | 71.56 | $72.70 | 56710 |
| 2021-12-21 | 71.38 | $71.93 | 53500 |
| 2021-12-20 | 71.35 | $71.37 | 90300 |
| 2021-12-17 | 71.43 | $71.64 | 46900 |
| 2021-12-16 | 71.47 | $72.17 | 39800 |
| 2021-12-15 | 71.40 | $72.13 | 41500 |
| 2021-12-14 | 71.35 | $71.39 | 40735 |
| 2021-12-13 | 71.44 | $71.57 | 34244 |
| 2021-12-10 | 71.51 | $72.55 | 46109 |
| 2021-12-09 | 71.40 | $72.37 | 44500 |
| 2021-12-08 | 71.31 | $72.71 | 47238 |
| 2021-12-07 | 71.14 | $72.65 | 49942 |
| 2021-12-06 | 70.97 | $71.18 | 33600 |
| 2021-12-03 | 71.08 | $70.94 | 74248 |
| 2021-12-02 | 71.28 | $70.94 | 58400 |
| 2021-12-01 | 71.51 | $70.11 | 50337 |
| 2021-11-30 | 71.96 | $70.49 | 68127 |
| 2021-11-29 | 72.41 | $70.90 | 81000 |
| 2021-11-26 | 72.85 | $70.73 | 63325 |
| 2021-11-24 | 73.40 | $72.33 | 52300 |
| 2021-11-23 | 73.71 | $72.90 | 36500 |
| 2021-11-22 | 73.95 | $72.94 | 49400 |
| 2021-11-19 | 74.23 | $73.39 | 34003 |
| 2021-11-18 | 74.46 | $73.85 | 26900 |
| 2021-11-17 | 74.63 | $73.83 | 40700 |
| 2021-11-16 | 74.83 | $74.04 | 30042 |
| 2021-11-15 | 75.02 | $74.60 | 33423 |
| 2021-11-12 | 75.13 | $74.88 | 17231 |
| 2021-11-11 | 75.20 | $74.49 | 20132 |
| 2021-11-10 | 75.36 | $74.26 | 64309 |
| 2021-11-09 | 75.59 | $75.41 | 35219 |
| 2021-11-08 | 75.62 | $75.72 | 51929 |
| 2021-11-05 | 75.59 | $75.82 | 55800 |
| 2021-11-04 | 75.53 | $75.87 | 52300 |
| 2021-11-03 | 75.45 | $76.05 | 51919 |
| 2021-11-02 | 75.32 | $75.49 | 19800 |
| 2021-11-01 | 75.29 | $76.01 | 60200 |
| 2021-10-29 | 75.14 | $75.23 | 39800 |
| 2021-10-28 | 75.14 | $75.68 | 26300 |
| 2021-10-27 | 75.04 | $75.09 | 33400 |
| 2021-10-26 | 75.05 | $75.27 | 24900 |
| 2021-10-25 | 75.02 | $75.53 | 36646 |
| 2021-10-22 | 74.94 | $75.92 | 21500 |
| 2021-10-21 | 74.76 | $75.61 | 34343 |
| 2021-10-20 | 74.62 | $76.01 | 22200 |
| 2021-10-19 | 74.38 | $75.79 | 35500 |
| 2021-10-18 | 74.14 | $75.19 | 37007 |
| 2021-10-15 | 74.00 | $75.39 | 35300 |
| 2021-10-14 | 73.80 | $74.77 | 22400 |
| 2021-10-13 | 73.70 | $74.26 | 21600 |
| 2021-10-12 | 73.71 | $73.60 | 23000 |
| 2021-10-11 | 73.85 | $73.43 | 23923 |
| 2021-10-08 | 74.06 | $73.78 | 62200 |
| 2021-10-07 | 74.24 | $73.93 | 22835 |
| 2021-10-06 | 74.42 | $73.39 | 45600 |
| 2021-10-05 | 74.75 | $73.67 | 113548 |
| 2021-10-04 | 75.07 | $73.57 | 65629 |
| 2021-10-01 | 75.48 | $74.58 | 65116 |
| 2021-09-30 | 75.74 | $74.24 | 60500 |
| 2021-09-29 | 76.11 | $74.18 | 41931 |
| 2021-09-28 | 76.56 | $74.63 | 54500 |
| 2021-09-27 | 77.00 | $76.16 | 31100 |
| 2021-09-24 | 77.17 | $76.34 | 40600 |
| 2021-09-23 | 77.34 | $77.40 | 37300 |
| 2021-09-22 | 77.31 | $76.29 | 46700 |
| 2021-09-21 | 77.51 | $76.07 | 21529 |
| 2021-09-20 | 77.79 | $75.56 | 36200 |
| 2021-09-17 | 78.21 | $77.23 | 33520 |
| 2021-09-16 | 78.35 | $77.89 | 41600 |
| 2021-09-15 | 78.37 | $78.00 | 20500 |
| 2021-09-14 | 78.36 | $77.97 | 37200 |
| 2021-09-13 | 78.36 | $78.59 | 46505 |
| 2021-09-10 | 78.22 | $77.87 | 52800 |
| 2021-09-09 | 78.20 | $78.19 | 51943 |
| 2021-09-08 | 78.11 | $78.00 | 30830 |
| 2021-09-07 | 78.04 | $78.77 | 40300 |
| 2021-09-03 | 77.79 | $79.21 | 20900 |
| 2021-09-02 | 77.41 | $78.44 | 34633 |
| 2021-09-01 | 77.12 | $78.01 | 34236 |
| 2021-08-31 | 76.87 | $77.53 | 21900 |
| 2021-08-30 | 76.68 | $77.36 | 20800 |
| 2021-08-27 | 76.49 | $77.06 | 21600 |
| 2021-08-26 | 76.34 | $76.35 | 20800 |
| 2021-08-25 | 76.31 | $76.75 | 34506 |
| 2021-08-24 | 76.19 | $76.56 | 30117 |
| 2021-08-23 | 76.09 | $76.26 | 30400 |
| 2021-08-20 | 76.03 | $75.41 | 22700 |
| 2021-08-19 | 76.14 | $75.29 | 41500 |
| 2021-08-18 | 76.30 | $75.89 | 31700 |
| 2021-08-17 | 76.35 | $75.67 | 28600 |
| 2021-08-16 | 76.45 | $76.65 | 32215 |
| 2021-08-13 | 76.36 | $77.00 | 23400 |
| 2021-08-12 | 76.19 | $76.73 | 20738 |
| 2021-08-11 | 76.03 | $76.62 | 47734 |
| 2021-08-10 | 75.88 | $76.12 | 37400 |
| 2021-08-09 | 75.81 | $75.83 | 26131 |
| 2021-08-06 | 75.78 | $76.01 | 51806 |
| 2021-08-05 | 75.71 | $76.37 | 24700 |
| 2021-08-04 | 75.55 | $75.98 | 62225 |
| 2021-08-03 | 75.45 | $76.60 | 33800 |
| 2021-08-02 | 75.20 | $76.10 | 25823 |
| 2021-07-30 | 75.02 | $75.71 | 16235 |
| 2021-07-29 | 74.89 | $76.11 | 76019 |
| 2021-07-28 | 74.65 | $75.64 | 34118 |
| 2021-07-27 | 74.48 | $75.20 | 35714 |
| 2021-07-26 | 74.38 | $75.45 | 15035 |
| 2021-07-23 | 74.21 | $75.03 | 19000 |
| 2021-07-22 | 74.11 | $74.61 | 20700 |
| 2021-07-21 | 74.08 | $74.62 | 26300 |
| 2021-07-20 | 74.05 | $73.49 | 43817 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
84.45
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.58
Average
68.13
Maximum
89.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.45 | $84.52 | 14033 |
| 2026-07-16 | 84.47 | $85.13 | 17800 |
| 2026-07-15 | 84.32 | $85.30 | 19800 |
| 2026-07-14 | 84.08 | $84.54 | 13000 |
| 2026-07-13 | 84.04 | $83.89 | 14900 |
| 2026-07-10 | 84.21 | $84.86 | 10000 |
| 2026-07-09 | 84.11 | $84.28 | 11038 |
| 2026-07-08 | 84.19 | $84.28 | 15600 |
| 2026-07-07 | 84.29 | $84.79 | 15200 |
| 2026-07-06 | 84.27 | $85.78 | 23513 |
| 2026-07-02 | 83.94 | $85.11 | 30543 |
| 2026-07-01 | 83.76 | $84.15 | 15641 |
| 2026-06-30 | 83.87 | $83.79 | 12512 |
| 2026-06-29 | 84.12 | $83.77 | 52300 |
| 2026-06-26 | 84.45 | $83.66 | 37600 |
| 2026-06-25 | 84.90 | $83.55 | 11249 |
| 2026-06-24 | 85.50 | $84.80 | 19000 |
| 2026-06-23 | 85.84 | $84.91 | 27614 |
| 2026-06-22 | 86.22 | $86.23 | 11000 |
| 2026-06-18 | 86.27 | $86.24 | 17511 |
| 2026-06-17 | 86.33 | $86.46 | 23700 |
| 2026-06-16 | 86.34 | $87.34 | 21300 |
| 2026-06-15 | 86.08 | $86.98 | 12202 |
| 2026-06-12 | 85.88 | $86.96 | 11534 |
| 2026-06-11 | 85.64 | $86.85 | 22700 |
| 2026-06-10 | 85.40 | $84.57 | 14400 |
| 2026-06-09 | 85.84 | $85.45 | 26200 |
| 2026-06-08 | 86.09 | $85.23 | 18200 |
| 2026-06-05 | 86.48 | $85.01 | 13404 |
| 2026-06-04 | 87.03 | $86.65 | 16200 |
| 2026-06-03 | 87.18 | $86.21 | 11107 |
| 2026-06-02 | 87.50 | $87.03 | 18913 |
| 2026-06-01 | 87.63 | $86.84 | 15930 |
| 2026-05-29 | 87.84 | $88.11 | 15100 |
| 2026-05-28 | 87.68 | $87.75 | 16400 |
| 2026-05-27 | 87.60 | $87.81 | 16800 |
| 2026-05-26 | 87.48 | $87.77 | 16728 |
| 2026-05-22 | 87.34 | $86.81 | 12828 |
| 2026-05-21 | 87.46 | $87.38 | 12407 |
| 2026-05-20 | 87.43 | $87.26 | 17300 |
| 2026-05-19 | 87.41 | $85.95 | 18900 |
| 2026-05-18 | 87.80 | $86.84 | 21300 |
| 2026-05-15 | 87.99 | $86.48 | 15417 |
| 2026-05-14 | 88.31 | $87.81 | 16100 |
| 2026-05-13 | 88.27 | $88.08 | 18812 |
| 2026-05-12 | 88.12 | $87.78 | 16700 |
| 2026-05-11 | 88.01 | $88.38 | 13200 |
| 2026-05-08 | 87.67 | $88.47 | 16400 |
| 2026-05-07 | 87.22 | $87.36 | 24200 |
| 2026-05-06 | 87.00 | $88.28 | 8341 |
| 2026-05-05 | 86.43 | $86.31 | 26500 |
| 2026-05-04 | 86.36 | $85.52 | 12643 |
| 2026-05-01 | 86.50 | $86.22 | 20000 |
| 2026-04-30 | 86.45 | $86.47 | 20000 |
| 2026-04-29 | 86.29 | $84.84 | 89400 |
| 2026-04-28 | 86.61 | $85.50 | 11035 |
| 2026-04-27 | 86.77 | $85.49 | 21100 |
| 2026-04-24 | 86.95 | $85.84 | 16239 |
| 2026-04-23 | 87.05 | $85.55 | 26511 |
| 2026-04-22 | 87.24 | $86.02 | 111300 |
| 2026-04-21 | 87.30 | $85.66 | 21600 |
| 2026-04-20 | 87.46 | $87.26 | 20100 |
| 2026-04-17 | 87.12 | $87.89 | 22117 |
| 2026-04-16 | 86.49 | $86.71 | 28700 |
| 2026-04-15 | 86.08 | $86.73 | 92604 |
| 2026-04-14 | 85.54 | $87.09 | 12738 |
| 2026-04-13 | 84.76 | $86.50 | 18100 |
| 2026-04-10 | 83.99 | $85.91 | 277113 |
| 2026-04-09 | 83.22 | $85.61 | 32600 |
| 2026-04-08 | 82.38 | $85.88 | 24619 |
| 2026-04-07 | 81.27 | $83.21 | 49636 |
| 2026-04-06 | 80.78 | $83.01 | 24800 |
| 2026-04-02 | 80.26 | $82.32 | 29713 |
| 2026-04-01 | 79.87 | $82.90 | 19215 |
| 2026-03-31 | 79.24 | $81.50 | 28200 |
| 2026-03-30 | 78.93 | $79.23 | 42419 |
| 2026-03-27 | 79.32 | $79.28 | 50100 |
| 2026-03-26 | 79.81 | $80.27 | 25000 |
| 2026-03-25 | 80.12 | $81.80 | 27900 |
| 2026-03-24 | 80.05 | $80.71 | 25317 |
| 2026-03-23 | 80.34 | $80.92 | 65700 |
| 2026-03-20 | 80.67 | $79.64 | 31618 |
| 2026-03-19 | 81.50 | $81.92 | 30100 |
| 2026-03-18 | 81.83 | $82.16 | 24218 |
| 2026-03-17 | 82.18 | $82.76 | 17433 |
| 2026-03-16 | 82.45 | $82.40 | 31930 |
| 2026-03-13 | 82.91 | $81.20 | 45800 |
| 2026-03-12 | 83.89 | $82.50 | 70900 |
| 2026-03-11 | 84.68 | $84.00 | 82200 |
| 2026-03-10 | 85.19 | $84.51 | 51000 |
| 2026-03-09 | 85.67 | $84.10 | 133140 |
| 2026-03-06 | 86.38 | $84.67 | 30100 |
| 2026-03-05 | 87.08 | $84.91 | 53400 |
| 2026-03-04 | 87.85 | $86.11 | 171142 |
| 2026-03-03 | 88.41 | $85.43 | 165200 |
| 2026-03-02 | 89.30 | $87.86 | 42505 |
| 2026-02-27 | 89.59 | $89.24 | 36431 |
| 2026-02-26 | 89.49 | $89.21 | 29037 |
| 2026-02-25 | 89.37 | $89.17 | 21629 |
| 2026-02-24 | 89.20 | $88.76 | 67000 |
| 2026-02-23 | 89.10 | $88.64 | 33000 |
| 2026-02-20 | 89.01 | $88.98 | 31600 |
| 2026-02-19 | 88.75 | $88.13 | 18639 |
| 2026-02-18 | 88.69 | $88.19 | 16000 |
| 2026-02-17 | 88.58 | $88.09 | 42100 |
| 2026-02-13 | 88.44 | $88.26 | 23125 |
| 2026-02-12 | 88.20 | $88.22 | 34200 |
| 2026-02-11 | 87.89 | $88.69 | 26242 |
| 2026-02-10 | 87.34 | $88.47 | 21400 |
| 2026-02-09 | 86.72 | $87.75 | 22621 |
| 2026-02-06 | 86.17 | $86.37 | 24000 |
| 2026-02-05 | 85.93 | $84.83 | 23827 |
| 2026-02-04 | 86.09 | $85.74 | 21200 |
| 2026-02-03 | 85.99 | $85.55 | 43000 |
| 2026-02-02 | 85.91 | $84.97 | 51300 |
| 2026-01-30 | 85.97 | $85.02 | 21424 |
| 2026-01-29 | 86.00 | $86.10 | 27134 |
| 2026-01-28 | 85.68 | $85.87 | 40300 |
| 2026-01-27 | 85.34 | $86.39 | 52500 |
| 2026-01-26 | 84.74 | $85.36 | 19706 |
| 2026-01-23 | 84.31 | $85.09 | 39900 |
| 2026-01-22 | 83.86 | $84.49 | 61400 |
| 2026-01-21 | 83.48 | $83.16 | 38400 |
| 2026-01-20 | 83.44 | $82.35 | 32049 |
| 2026-01-16 | 83.62 | $83.58 | 20300 |
| 2026-01-15 | 83.43 | $83.19 | 31525 |
| 2026-01-14 | 83.32 | $83.21 | 21745 |
| 2026-01-13 | 83.15 | $82.81 | 22500 |
| 2026-01-12 | 83.06 | $83.41 | 21300 |
| 2026-01-09 | 82.75 | $83.16 | 34624 |
| 2026-01-08 | 82.43 | $82.66 | 53707 |
| 2026-01-07 | 82.18 | $82.30 | 18900 |
| 2026-01-06 | 81.99 | $82.05 | 29238 |
| 2026-01-05 | 81.81 | $82.05 | 31400 |
| 2026-01-02 | 81.59 | $81.39 | 22100 |
| 2025-12-31 | 81.51 | $81.01 | 26910 |
| 2025-12-30 | 81.52 | $81.25 | 39500 |
| 2025-12-29 | 81.45 | $81.00 | 24000 |
| 2025-12-26 | 81.43 | $80.85 | 19307 |
| 2025-12-24 | 81.44 | $81.67 | 13800 |
| 2025-12-23 | 81.18 | $81.56 | 19500 |
| 2025-12-22 | 80.88 | $81.06 | 23100 |
| 2025-12-19 | 80.67 | $80.60 | 75600 |
| 2025-12-18 | 80.54 | $80.26 | 30400 |
| 2025-12-17 | 80.48 | $79.69 | 13000 |
| 2025-12-16 | 80.57 | $80.27 | 33005 |
| 2025-12-15 | 80.49 | $80.39 | 38600 |
| 2025-12-12 | 80.34 | $80.09 | 18645 |
| 2025-12-11 | 80.25 | $80.47 | 21000 |
| 2025-12-10 | 80.00 | $80.13 | 50100 |
| 2025-12-09 | 79.79 | $79.45 | 29900 |
| 2025-12-08 | 79.74 | $79.69 | 20313 |
| 2025-12-05 | 79.59 | $79.82 | 21500 |
| 2025-12-04 | 79.36 | $79.78 | 15700 |
| 2025-12-03 | 79.08 | $79.80 | 20648 |
| 2025-12-02 | 78.73 | $79.40 | 16619 |
| 2025-12-01 | 78.42 | $79.34 | 23628 |
| 2025-11-28 | 78.06 | $79.81 | 9300 |
| 2025-11-26 | 77.48 | $79.06 | 53029 |
| 2025-11-25 | 77.00 | $78.20 | 45600 |
| 2025-11-24 | 76.70 | $77.28 | 19102 |
| 2025-11-21 | 76.64 | $76.84 | 63318 |
| 2025-11-20 | 76.71 | $75.68 | 55600 |
| 2025-11-19 | 77.17 | $76.61 | 27200 |
| 2025-11-18 | 77.45 | $76.68 | 23700 |
| 2025-11-17 | 77.77 | $77.48 | 34500 |
| 2025-11-14 | 77.91 | $78.11 | 65600 |
| 2025-11-13 | 77.89 | $78.18 | 36800 |
| 2025-11-12 | 77.85 | $78.70 | 27719 |
| 2025-11-11 | 77.63 | $78.35 | 31334 |
| 2025-11-10 | 77.49 | $78.20 | 15000 |
| 2025-11-07 | 77.37 | $77.51 | 24828 |
| 2025-11-06 | 77.45 | $76.99 | 37609 |
| 2025-11-05 | 77.72 | $77.22 | 49740 |
| 2025-11-04 | 77.99 | $77.14 | 20400 |
| 2025-11-03 | 78.35 | $77.97 | 23534 |
| 2025-10-31 | 78.52 | $78.00 | 20100 |
| 2025-10-30 | 78.73 | $78.46 | 10448 |
| 2025-10-29 | 78.84 | $78.70 | 18410 |
| 2025-10-28 | 78.89 | $79.18 | 19300 |
| 2025-10-27 | 78.81 | $79.92 | 17849 |
| 2025-10-24 | 78.47 | $79.36 | 20800 |
| 2025-10-23 | 78.25 | $79.20 | 11500 |
| 2025-10-22 | 78.03 | $78.22 | 23100 |
| 2025-10-21 | 78.08 | $78.13 | 26300 |
| 2025-10-20 | 78.18 | $78.78 | 24400 |
| 2025-10-17 | 78.09 | $78.44 | 16922 |
| 2025-10-16 | 78.11 | $78.44 | 29900 |
| 2025-10-15 | 78.14 | $78.36 | 22400 |
| 2025-10-14 | 78.21 | $78.19 | 45800 |
| 2025-10-13 | 78.35 | $78.05 | 13808 |
| 2025-10-10 | 78.58 | $77.47 | 20102 |
| 2025-10-09 | 79.04 | $78.87 | 15000 |
| 2025-10-08 | 79.17 | $79.09 | 18400 |
| 2025-10-07 | 79.26 | $79.06 | 15603 |
| 2025-10-06 | 79.38 | $79.76 | 26300 |
| 2025-10-03 | 79.31 | $79.72 | 47300 |
| 2025-10-02 | 79.23 | $79.25 | 32227 |
| 2025-10-01 | 79.29 | $79.44 | 28740 |
| 2025-09-30 | 79.30 | $79.51 | 21800 |
| 2025-09-29 | 79.29 | $79.10 | 41100 |
| 2025-09-26 | 79.41 | $78.61 | 38722 |
| 2025-09-25 | 79.71 | $78.10 | 15115 |
| 2025-09-24 | 80.24 | $79.31 | 63646 |
| 2025-09-23 | 80.50 | $80.02 | 11300 |
| 2025-09-22 | 80.58 | $80.10 | 27700 |
| 2025-09-19 | 80.64 | $80.01 | 16742 |
| 2025-09-18 | 80.73 | $80.58 | 16100 |
| 2025-09-17 | 80.65 | $80.51 | 40000 |
| 2025-09-16 | 80.57 | $80.82 | 10500 |
| 2025-09-15 | 80.35 | $80.77 | 23000 |
| 2025-09-12 | 80.09 | $80.21 | 25731 |
| 2025-09-11 | 79.94 | $80.68 | 105900 |
| 2025-09-10 | 79.60 | $79.76 | 23200 |
| 2025-09-09 | 79.47 | $79.73 | 19400 |
| 2025-09-08 | 79.32 | $79.95 | 23500 |
| 2025-09-05 | 79.05 | $79.21 | 20524 |
| 2025-09-04 | 78.94 | $78.59 | 33600 |
| 2025-09-03 | 79.01 | $78.23 | 36442 |
| 2025-09-02 | 79.19 | $78.06 | 26300 |
| 2025-08-29 | 79.46 | $79.02 | 19100 |
| 2025-08-28 | 79.48 | $79.22 | 36200 |
| 2025-08-27 | 79.42 | $79.04 | 27409 |
| 2025-08-26 | 79.39 | $79.26 | 23500 |
| 2025-08-25 | 79.27 | $79.21 | 20900 |
| 2025-08-22 | 79.13 | $79.97 | 22000 |
| 2025-08-21 | 78.70 | $78.55 | 24000 |
| 2025-08-20 | 78.61 | $78.65 | 13707 |
| 2025-08-19 | 78.47 | $78.51 | 29544 |
| 2025-08-18 | 78.32 | $78.38 | 20714 |
| 2025-08-15 | 78.17 | $78.33 | 15345 |
| 2025-08-14 | 77.99 | $78.15 | 24615 |
| 2025-08-13 | 77.81 | $78.36 | 19400 |
| 2025-08-12 | 77.53 | $78.10 | 20224 |
| 2025-08-11 | 77.25 | $77.52 | 42900 |
| 2025-08-08 | 77.08 | $77.87 | 29741 |
| 2025-08-07 | 76.76 | $77.51 | 22138 |
| 2025-08-06 | 76.48 | $77.08 | 46527 |
| 2025-08-05 | 76.28 | $76.47 | 21300 |
| 2025-08-04 | 76.21 | $76.39 | 30148 |
| 2025-08-01 | 76.15 | $75.53 | 23142 |
| 2025-07-31 | 76.35 | $75.39 | 20000 |
| 2025-07-30 | 76.62 | $75.63 | 54000 |
| 2025-07-29 | 76.88 | $76.21 | 26900 |
| 2025-07-28 | 76.99 | $76.20 | 22632 |
| 2025-07-25 | 77.13 | $77.29 | 25600 |
| 2025-07-24 | 76.93 | $77.36 | 13300 |
| 2025-07-23 | 76.66 | $77.86 | 20942 |
| 2025-07-22 | 76.16 | $76.62 | 50600 |
| 2025-07-21 | 75.93 | $76.02 | 24736 |
| 2025-07-18 | 75.83 | $75.57 | 14300 |
| 2025-07-17 | 75.85 | $75.66 | 34500 |
| 2025-07-16 | 75.83 | $75.53 | 21929 |
| 2025-07-15 | 75.84 | $75.11 | 31819 |
| 2025-07-14 | 75.97 | $75.88 | 31545 |
| 2025-07-11 | 75.87 | $75.78 | 17400 |
| 2025-07-10 | 75.78 | $76.24 | 28640 |
| 2025-07-09 | 75.50 | $76.18 | 24400 |
| 2025-07-08 | 75.17 | $75.41 | 25200 |
| 2025-07-07 | 75.00 | $74.73 | 22400 |
| 2025-07-03 | 75.00 | $75.48 | 10402 |
| 2025-07-02 | 74.76 | $75.15 | 19002 |
| 2025-07-01 | 74.55 | $74.87 | 22530 |
| 2025-06-30 | 74.38 | $75.11 | 18705 |
| 2025-06-27 | 74.09 | $74.74 | 63808 |
| 2025-06-26 | 73.84 | $74.04 | 25300 |
| 2025-06-25 | 73.76 | $72.91 | 24100 |
| 2025-06-24 | 74.00 | $74.42 | 20104 |
| 2025-06-23 | 73.82 | $73.59 | 19933 |
| 2025-06-20 | 73.85 | $73.12 | 20200 |
| 2025-06-18 | 74.03 | $73.53 | 34900 |
| 2025-06-17 | 74.10 | $73.31 | 17900 |
| 2025-06-16 | 74.25 | $73.77 | 13429 |
| 2025-06-13 | 74.27 | $73.51 | 31319 |
| 2025-06-12 | 74.36 | $74.33 | 14200 |
| 2025-06-11 | 74.20 | $73.83 | 16100 |
| 2025-06-10 | 74.14 | $73.68 | 38900 |
| 2025-06-09 | 74.10 | $73.56 | 16739 |
| 2025-06-06 | 74.06 | $73.75 | 12221 |
| 2025-06-05 | 73.94 | $73.56 | 30505 |
| 2025-06-04 | 73.84 | $73.68 | 18645 |
| 2025-06-03 | 73.65 | $73.15 | 22027 |
| 2025-06-02 | 73.57 | $74.05 | 40800 |
| 2025-05-30 | 73.16 | $72.70 | 16400 |
| 2025-05-29 | 73.07 | $72.71 | 19348 |
| 2025-05-28 | 72.93 | $72.47 | 21300 |
| 2025-05-27 | 72.82 | $72.90 | 22100 |
| 2025-05-23 | 72.53 | $72.03 | 17400 |
| 2025-05-22 | 72.42 | $71.59 | 21313 |
| 2025-05-21 | 72.41 | $71.72 | 17600 |
| 2025-05-20 | 72.33 | $72.24 | 24700 |
| 2025-05-19 | 72.05 | $72.03 | 20000 |
| 2025-05-16 | 71.74 | $71.44 | 29746 |
| 2025-05-15 | 71.53 | $71.18 | 10834 |
| 2025-05-14 | 71.33 | $70.74 | 14213 |
| 2025-05-13 | 71.20 | $70.86 | 15246 |
| 2025-05-12 | 70.99 | $70.55 | 21628 |
| 2025-05-09 | 70.79 | $70.34 | 11000 |
| 2025-05-08 | 70.60 | $69.86 | 26000 |
| 2025-05-07 | 70.50 | $70.16 | 18042 |
| 2025-05-06 | 70.24 | $70.41 | 16604 |
| 2025-05-05 | 69.83 | $70.02 | 21443 |
| 2025-05-02 | 69.43 | $69.92 | 19946 |
| 2025-05-01 | 68.95 | $68.88 | 17817 |
| 2025-04-30 | 68.68 | $69.03 | 15349 |
| 2025-04-29 | 68.27 | $69.00 | 25000 |
| 2025-04-28 | 67.78 | $68.94 | 22506 |
| 2025-04-25 | 67.17 | $68.39 | 14406 |
| 2025-04-24 | 66.60 | $68.17 | 17146 |
| 2025-04-23 | 65.96 | $67.38 | 25521 |
| 2025-04-22 | 65.43 | $67.31 | 29116 |
| 2025-04-21 | 64.80 | $66.38 | 28935 |
| 2025-04-17 | 64.33 | $66.26 | 27333 |
| 2025-04-16 | 63.81 | $65.62 | 19300 |
| 2025-04-15 | 63.38 | $65.58 | 21639 |
| 2025-04-14 | 62.89 | $65.36 | 13824 |
| 2025-04-11 | 62.39 | $64.51 | 25444 |
| 2025-04-10 | 62.06 | $62.99 | 29812 |
| 2025-04-09 | 62.17 | $63.51 | 42447 |
| 2025-04-08 | 62.16 | $59.91 | 54749 |
| 2025-04-07 | 63.32 | $59.57 | 44900 |
| 2025-04-04 | 64.87 | $61.11 | 34500 |
| 2025-04-03 | 66.27 | $65.17 | 22200 |
| 2025-04-02 | 66.70 | $66.22 | 24340 |
| 2025-04-01 | 66.90 | $66.13 | 19700 |
| 2025-03-31 | 67.16 | $66.00 | 25000 |
| 2025-03-28 | 67.52 | $66.81 | 31100 |
| 2025-03-27 | 67.69 | $67.06 | 44211 |
| 2025-03-26 | 67.82 | $67.08 | 12200 |
| 2025-03-25 | 67.96 | $67.85 | 36700 |
| 2025-03-24 | 67.88 | $67.25 | 14644 |
| 2025-03-21 | 67.95 | $67.42 | 15724 |
| 2025-03-20 | 67.98 | $67.75 | 14001 |
| 2025-03-19 | 67.90 | $68.24 | 18748 |
| 2025-03-18 | 67.63 | $68.07 | 20300 |
| 2025-03-17 | 67.34 | $68.10 | 26005 |
| 2025-03-14 | 66.97 | $67.43 | 22900 |
| 2025-03-13 | 66.72 | $66.35 | 61000 |
| 2025-03-12 | 66.75 | $66.67 | 35000 |
| 2025-03-11 | 66.68 | $66.04 | 21637 |
| 2025-03-10 | 66.78 | $66.43 | 26603 |
| 2025-03-07 | 66.78 | $67.53 | 34300 |
| 2025-03-06 | 66.41 | $66.51 | 34324 |
| 2025-03-05 | 66.27 | $66.90 | 26944 |
| 2025-03-04 | 65.98 | $65.49 | 45196 |
| 2025-03-03 | 66.06 | $65.70 | 42300 |
| 2025-02-28 | 66.08 | $65.10 | 33000 |
| 2025-02-27 | 66.29 | $65.37 | 18100 |
| 2025-02-26 | 66.44 | $65.94 | 17100 |
| 2025-02-25 | 66.44 | $66.24 | 24100 |
| 2025-02-24 | 66.33 | $65.66 | 21200 |
| 2025-02-21 | 66.36 | $65.78 | 23119 |
| 2025-02-20 | 66.36 | $66.16 | 35800 |
| 2025-02-19 | 66.21 | $65.89 | 22300 |
| 2025-02-18 | 66.10 | $66.36 | 38200 |
| 2025-02-14 | 65.81 | $66.02 | 22100 |
| 2025-02-13 | 65.54 | $65.82 | 29400 |
| 2025-02-12 | 65.27 | $65.16 | 24425 |
| 2025-02-11 | 65.14 | $65.19 | 21648 |
| 2025-02-10 | 64.96 | $64.93 | 22425 |
| 2025-02-07 | 64.81 | $64.67 | 32631 |
| 2025-02-06 | 64.70 | $65.10 | 28200 |
| 2025-02-05 | 64.42 | $64.81 | 32125 |
| 2025-02-04 | 64.16 | $64.17 | 33101 |
| 2025-02-03 | 64.04 | $63.56 | 36649 |
| 2025-01-31 | 64.08 | $64.13 | 25705 |
| 2025-01-30 | 63.95 | $64.64 | 40900 |
| 2025-01-29 | 63.62 | $63.95 | 35034 |
| 2025-01-28 | 63.43 | $63.88 | 37700 |
| 2025-01-27 | 63.22 | $63.85 | 46800 |
| 2025-01-24 | 62.97 | $63.80 | 34113 |
| 2025-01-23 | 62.68 | $63.51 | 49500 |
| 2025-01-22 | 62.43 | $63.26 | 32833 |
| 2025-01-21 | 62.20 | $63.64 | 44947 |
| 2025-01-17 | 61.81 | $62.57 | 28214 |
| 2025-01-16 | 61.68 | $62.38 | 38106 |
| 2025-01-15 | 61.60 | $62.28 | 56349 |
| 2025-01-14 | 61.54 | $61.39 | 57500 |
| 2025-01-13 | 61.76 | $61.20 | 38000 |
| 2025-01-10 | 62.11 | $61.20 | 51935 |
| 2025-01-08 | 62.54 | $62.18 | 23900 |
| 2025-01-07 | 62.77 | $62.74 | 26500 |
| 2025-01-06 | 62.88 | $63.31 | 29700 |
| 2025-01-03 | 62.84 | $63.13 | 23530 |
| 2025-01-02 | 62.86 | $62.88 | 42600 |
| 2024-12-31 | 62.96 | $62.95 | 33002 |
| 2024-12-30 | 63.08 | $62.91 | 74818 |
| 2024-12-27 | 63.25 | $63.17 | 32232 |
| 2024-12-26 | 63.38 | $63.15 | 34500 |
| 2024-12-24 | 63.55 | $63.68 | 7800 |
| 2024-12-23 | 63.59 | $63.35 | 44101 |
| 2024-12-20 | 63.76 | $63.15 | 47952 |
| 2024-12-19 | 64.03 | $62.86 | 89600 |
| 2024-12-18 | 64.46 | $62.71 | 25400 |
| 2024-12-17 | 65.04 | $64.11 | 29700 |
| 2024-12-16 | 65.29 | $64.58 | 36300 |
| 2024-12-13 | 65.45 | $64.89 | 55210 |
| 2024-12-12 | 65.54 | $65.01 | 30500 |
| 2024-12-11 | 65.60 | $65.72 | 35929 |
| 2024-12-10 | 65.45 | $65.32 | 19625 |
| 2024-12-09 | 65.38 | $65.61 | 26627 |
| 2024-12-06 | 65.21 | $65.53 | 19100 |
| 2024-12-05 | 65.01 | $65.66 | 31300 |
| 2024-12-04 | 64.73 | $65.28 | 42700 |
| 2024-12-03 | 64.51 | $65.23 | 31800 |
| 2024-12-02 | 64.26 | $64.95 | 17108 |
| 2024-11-29 | 64.04 | $65.08 | 8849 |
| 2024-11-27 | 63.74 | $64.29 | 21514 |
| 2024-11-26 | 63.63 | $63.98 | 42440 |
| 2024-11-25 | 63.61 | $64.26 | 19643 |
| 2024-11-22 | 63.49 | $63.92 | 93401 |
| 2024-11-21 | 63.47 | $63.74 | 31300 |
| 2024-11-20 | 63.52 | $63.72 | 44900 |
| 2024-11-19 | 63.59 | $63.96 | 29500 |
| 2024-11-18 | 63.61 | $64.09 | 23300 |
| 2024-11-15 | 63.61 | $63.66 | 22500 |
| 2024-11-14 | 63.76 | $63.60 | 18400 |
| 2024-11-13 | 63.97 | $63.65 | 27400 |
| 2024-11-12 | 64.23 | $63.95 | 18729 |
| 2024-11-11 | 64.46 | $64.89 | 30100 |
| 2024-11-08 | 64.45 | $64.86 | 15700 |
| 2024-11-07 | 64.46 | $65.82 | 24547 |
| 2024-11-06 | 64.18 | $64.42 | 21700 |
| 2024-11-05 | 64.29 | $65.19 | 27916 |
| 2024-11-04 | 64.21 | $64.59 | 17407 |
| 2024-11-01 | 64.31 | $64.52 | 23600 |
| 2024-10-31 | 64.46 | $64.71 | 34929 |
| 2024-10-30 | 64.61 | $64.86 | 22500 |
| 2024-10-29 | 64.77 | $64.74 | 26143 |
| 2024-10-28 | 65.00 | $65.07 | 19200 |
| 2024-10-25 | 65.20 | $64.79 | 34610 |
| 2024-10-24 | 65.55 | $65.06 | 18412 |
| 2024-10-23 | 65.90 | $64.97 | 25409 |
| 2024-10-22 | 66.36 | $65.91 | 15400 |
| 2024-10-21 | 66.64 | $66.12 | 28300 |
| 2024-10-18 | 66.92 | $67.18 | 16900 |
| 2024-10-17 | 66.93 | $66.79 | 20229 |
| 2024-10-16 | 67.06 | $66.99 | 28800 |
| 2024-10-15 | 67.17 | $66.89 | 27000 |
| 2024-10-14 | 67.34 | $67.19 | 15700 |
| 2024-10-11 | 67.46 | $67.29 | 29100 |
| 2024-10-10 | 67.57 | $67.02 | 22400 |
| 2024-10-09 | 67.79 | $67.28 | 12300 |
| 2024-10-08 | 67.97 | $67.31 | 9400 |
| 2024-10-07 | 68.18 | $67.48 | 25202 |
| 2024-10-04 | 68.39 | $67.93 | 20300 |
| 2024-10-03 | 68.49 | $67.38 | 41423 |
| 2024-10-02 | 68.78 | $68.06 | 32219 |
| 2024-10-01 | 68.91 | $68.47 | 16116 |
| 2024-09-30 | 68.92 | $69.05 | 13136 |
| 2024-09-27 | 68.75 | $68.97 | 31400 |
| 2024-09-26 | 68.56 | $69.37 | 19600 |
| 2024-09-25 | 68.18 | $67.55 | 21200 |
| 2024-09-24 | 68.29 | $68.50 | 18040 |
| 2024-09-23 | 68.12 | $68.37 | 20200 |
| 2024-09-20 | 67.94 | $67.95 | 17634 |
| 2024-09-19 | 67.85 | $68.77 | 17600 |
| 2024-09-18 | 67.47 | $67.57 | 17000 |
| 2024-09-17 | 67.38 | $67.54 | 20500 |
| 2024-09-16 | 67.28 | $67.85 | 17700 |
| 2024-09-13 | 67.05 | $67.35 | 35124 |
| 2024-09-12 | 66.92 | $66.96 | 32400 |
| 2024-09-11 | 66.89 | $66.41 | 14700 |
| 2024-09-10 | 67.02 | $66.37 | 21100 |
| 2024-09-09 | 67.19 | $66.26 | 21900 |
| 2024-09-06 | 67.43 | $65.87 | 20524 |
| 2024-09-05 | 67.83 | $67.08 | 16100 |
| 2024-09-04 | 67.92 | $66.92 | 14300 |
| 2024-09-03 | 68.08 | $66.67 | 23900 |
| 2024-08-30 | 68.33 | $67.98 | 13103 |
| 2024-08-29 | 68.20 | $67.86 | 28700 |
| 2024-08-28 | 68.07 | $67.68 | 25502 |
| 2024-08-27 | 67.95 | $68.35 | 28126 |
| 2024-08-26 | 67.58 | $67.97 | 16504 |
| 2024-08-23 | 67.23 | $68.29 | 32000 |
| 2024-08-22 | 66.68 | $66.99 | 16920 |
| 2024-08-21 | 66.42 | $67.55 | 75100 |
| 2024-08-20 | 65.92 | $66.86 | 16800 |
| 2024-08-19 | 65.51 | $67.07 | 130532 |
| 2024-08-16 | 64.95 | $66.30 | 32510 |
| 2024-08-15 | 64.50 | $65.88 | 33249 |
| 2024-08-14 | 64.10 | $65.22 | 18300 |
| 2024-08-13 | 63.82 | $65.17 | 28725 |
| 2024-08-12 | 63.50 | $64.08 | 22044 |
| 2024-08-09 | 63.47 | $64.10 | 31847 |
| 2024-08-08 | 63.44 | $63.63 | 50000 |
| 2024-08-07 | 63.56 | $62.69 | 43500 |
| 2024-08-06 | 64.01 | $62.49 | 19009 |
| 2024-08-05 | 64.64 | $61.97 | 29923 |
| 2024-08-02 | 65.57 | $64.12 | 41419 |
| 2024-08-01 | 66.03 | $65.05 | 59637 |
| 2024-07-31 | 66.29 | $66.84 | 21046 |
| 2024-07-30 | 66.03 | $65.82 | 74943 |
| 2024-07-29 | 66.03 | $65.60 | 31700 |
| 2024-07-26 | 66.10 | $66.04 | 22200 |
| 2024-07-25 | 66.04 | $65.04 | 33100 |
| 2024-07-24 | 66.28 | $65.41 | 505748 |
| 2024-07-23 | 66.44 | $66.14 | 24700 |
| 2024-07-22 | 66.40 | $66.32 | 26700 |
| 2024-07-19 | 66.28 | $65.95 | 35500 |
| 2024-07-18 | 66.25 | $66.33 | 45717 |
| 2024-07-17 | 66.07 | $66.58 | 35800 |
| 2024-07-16 | 65.78 | $66.65 | 207849 |
| 2024-07-15 | 65.39 | $66.11 | 24848 |
| 2024-07-12 | 65.08 | $66.42 | 29900 |
| 2024-07-11 | 64.60 | $65.81 | 54600 |
| 2024-07-10 | 64.21 | $65.26 | 111925 |
| 2024-07-09 | 63.91 | $64.48 | 25317 |
| 2024-07-08 | 63.80 | $64.59 | 26100 |
| 2024-07-05 | 63.64 | $64.91 | 81233 |
| 2024-07-03 | 63.35 | $64.46 | 57100 |
| 2024-07-02 | 63.15 | $63.57 | 98146 |
| 2024-07-01 | 63.20 | $63.19 | 190828 |
| 2024-06-28 | 63.39 | $63.44 | 517746 |
| 2024-06-27 | 63.57 | $63.42 | 82419 |
| 2024-06-26 | 63.79 | $63.11 | 39335 |
| 2024-06-25 | 64.18 | $63.52 | 34410 |
| 2024-06-24 | 64.53 | $64.97 | 47700 |
| 2024-06-21 | 64.50 | $64.37 | 41600 |
| 2024-06-20 | 64.66 | $64.93 | 44700 |
| 2024-06-18 | 64.69 | $64.76 | 19200 |
| 2024-06-17 | 64.79 | $64.42 | 25745 |
| 2024-06-14 | 65.02 | $64.03 | 57705 |
| 2024-06-13 | 65.43 | $64.53 | 40700 |
| 2024-06-12 | 65.78 | $65.69 | 36800 |
| 2024-06-11 | 65.83 | $64.82 | 34215 |
| 2024-06-10 | 66.17 | $65.65 | 21500 |
| 2024-06-07 | 66.32 | $65.38 | 16401 |
| 2024-06-06 | 66.58 | $66.25 | 51146 |
| 2024-06-05 | 66.62 | $66.44 | 26934 |
| 2024-06-04 | 66.60 | $66.43 | 36400 |
| 2024-06-03 | 66.57 | $66.89 | 20013 |
| 2024-05-31 | 66.38 | $66.61 | 19300 |
| 2024-05-30 | 66.24 | $66.16 | 26700 |
| 2024-05-29 | 66.19 | $65.06 | 16900 |
| 2024-05-28 | 66.48 | $66.21 | 15929 |
| 2024-05-24 | 66.46 | $66.12 | 24100 |
| 2024-05-23 | 66.46 | $65.39 | 33300 |
| 2024-05-22 | 66.67 | $65.75 | 12913 |
| 2024-05-21 | 66.80 | $66.57 | 17700 |
| 2024-05-20 | 66.70 | $66.48 | 34000 |
| 2024-05-17 | 66.58 | $66.55 | 29700 |
| 2024-05-16 | 66.40 | $66.28 | 30037 |
| 2024-05-15 | 66.26 | $66.74 | 19110 |
| 2024-05-14 | 65.93 | $66.26 | 32000 |
| 2024-05-13 | 65.66 | $65.93 | 24025 |
| 2024-05-10 | 65.43 | $65.82 | 30524 |
| 2024-05-09 | 65.18 | $65.82 | 30500 |
| 2024-05-08 | 64.87 | $65.32 | 43527 |
| 2024-05-07 | 64.64 | $65.40 | 40211 |
| 2024-05-06 | 64.33 | $65.25 | 21400 |
| 2024-05-03 | 63.99 | $64.95 | 36646 |
| 2024-05-02 | 63.68 | $64.57 | 29047 |
| 2024-05-01 | 63.43 | $63.59 | 25105 |
| 2024-04-30 | 63.43 | $63.79 | 35034 |
| 2024-04-29 | 63.37 | $64.64 | 30100 |
| 2024-04-26 | 63.04 | $63.84 | 44282 |
| 2024-04-25 | 62.89 | $63.23 | 20400 |
| 2024-04-24 | 62.91 | $63.56 | 19915 |
| 2024-04-23 | 62.84 | $63.71 | 16504 |
| 2024-04-22 | 62.72 | $63.11 | 23500 |
| 2024-04-19 | 62.78 | $62.48 | 31148 |
| 2024-04-18 | 63.05 | $62.60 | 52900 |
| 2024-04-17 | 63.36 | $62.57 | 30229 |
| 2024-04-16 | 63.75 | $62.50 | 21900 |
| 2024-04-15 | 64.26 | $63.43 | 44737 |
| 2024-04-12 | 64.59 | $63.75 | 48635 |
| 2024-04-11 | 64.88 | $64.74 | 22500 |
| 2024-04-10 | 64.93 | $64.38 | 22828 |
| 2024-04-09 | 65.10 | $65.30 | 24200 |
| 2024-04-08 | 65.01 | $65.25 | 32507 |
| 2024-04-05 | 64.92 | $64.69 | 21900 |
| 2024-04-04 | 64.98 | $64.48 | 28800 |
| 2024-04-03 | 65.11 | $65.04 | 26627 |
| 2024-04-02 | 65.10 | $64.51 | 31047 |
| 2024-04-01 | 65.24 | $64.95 | 43428 |
| 2024-03-28 | 65.27 | $65.21 | 41700 |
| 2024-03-27 | 65.21 | $65.41 | 38421 |
| 2024-03-26 | 65.08 | $64.84 | 72039 |
| 2024-03-25 | 65.08 | $64.61 | 16733 |
| 2024-03-22 | 65.16 | $64.58 | 34706 |
| 2024-03-21 | 65.25 | $65.30 | 22521 |
| 2024-03-20 | 65.12 | $65.33 | 27400 |
| 2024-03-19 | 64.95 | $64.65 | 17700 |
| 2024-03-18 | 64.95 | $64.57 | 35613 |
| 2024-03-15 | 64.97 | $64.56 | 19526 |
| 2024-03-14 | 64.98 | $64.50 | 34500 |
| 2024-03-13 | 65.00 | $64.87 | 19201 |
| 2024-03-12 | 64.90 | $64.91 | 30200 |
| 2024-03-11 | 64.75 | $64.63 | 29000 |
| 2024-03-08 | 64.65 | $65.20 | 21500 |
| 2024-03-07 | 64.34 | $65.08 | 37400 |
| 2024-03-06 | 63.98 | $64.48 | 79800 |
| 2024-03-05 | 63.74 | $63.74 | 74400 |
| 2024-03-04 | 63.67 | $63.63 | 43000 |
| 2024-03-01 | 63.61 | $64.13 | 35000 |
| 2024-02-29 | 63.37 | $63.50 | 46520 |
| 2024-02-28 | 63.28 | $63.28 | 23200 |
| 2024-02-27 | 63.23 | $63.54 | 66113 |
| 2024-02-26 | 63.09 | $63.34 | 37525 |
| 2024-02-23 | 62.97 | $63.42 | 57931 |
| 2024-02-22 | 62.80 | $63.49 | 28807 |
| 2024-02-21 | 62.57 | $63.08 | 84430 |
| 2024-02-20 | 62.43 | $63.00 | 61100 |
| 2024-02-16 | 62.27 | $62.75 | 61700 |
| 2024-02-15 | 62.16 | $62.76 | 34401 |
| 2024-02-14 | 62.03 | $62.25 | 31920 |
| 2024-02-13 | 62.04 | $61.48 | 27600 |
| 2024-02-12 | 62.29 | $62.64 | 34200 |
| 2024-02-09 | 62.23 | $62.24 | 26400 |
| 2024-02-08 | 62.30 | $62.23 | 23106 |
| 2024-02-07 | 62.37 | $62.31 | 25734 |
| 2024-02-06 | 62.45 | $62.52 | 48111 |
| 2024-02-05 | 62.47 | $61.94 | 24400 |
| 2024-02-02 | 62.68 | $62.56 | 28938 |
| 2024-02-01 | 62.75 | $63.25 | 38500 |
| 2024-01-31 | 62.60 | $62.77 | 82306 |
| 2024-01-30 | 62.58 | $62.90 | 37920 |
| 2024-01-29 | 62.51 | $63.19 | 29644 |
| 2024-01-26 | 62.34 | $62.89 | 28846 |
| 2024-01-25 | 62.22 | $62.75 | 29205 |
| 2024-01-24 | 62.13 | $62.49 | 36517 |
| 2024-01-23 | 62.09 | $62.11 | 30700 |
| 2024-01-22 | 62.17 | $62.27 | 41703 |
| 2024-01-19 | 62.23 | $61.91 | 50100 |
| 2024-01-18 | 62.41 | $61.92 | 27000 |
| 2024-01-17 | 62.62 | $61.35 | 40327 |
| 2024-01-16 | 63.06 | $61.99 | 46300 |
| 2024-01-12 | 63.39 | $63.15 | 37447 |
| 2024-01-11 | 63.41 | $62.87 | 71717 |
| 2024-01-10 | 63.52 | $63.18 | 41826 |
| 2024-01-09 | 63.55 | $62.90 | 38830 |
| 2024-01-08 | 63.66 | $63.29 | 106938 |
| 2024-01-05 | 63.66 | $62.71 | 42600 |
| 2024-01-04 | 63.83 | $62.87 | 37900 |
| 2024-01-03 | 63.97 | $62.54 | 114924 |
| 2024-01-02 | 64.22 | $63.11 | 285521 |
| 2023-12-29 | 64.33 | $63.85 | 40335 |
| 2023-12-28 | 64.21 | $63.93 | 37430 |
| 2023-12-27 | 64.01 | $64.06 | 45400 |
| 2023-12-26 | 63.71 | $63.64 | 39200 |
| 2023-12-22 | 63.44 | $63.47 | 37000 |
| 2023-12-21 | 63.15 | $63.50 | 29105 |
| 2023-12-20 | 62.77 | $62.54 | 42702 |
| 2023-12-19 | 62.58 | $62.95 | 37942 |
| 2023-12-18 | 62.21 | $62.28 | 26403 |
| 2023-12-15 | 61.94 | $62.05 | 62919 |
| 2023-12-14 | 61.67 | $62.57 | 52000 |
| 2023-12-13 | 61.16 | $61.37 | 87633 |
| 2023-12-12 | 60.90 | $60.29 | 60630 |
| 2023-12-11 | 60.91 | $60.54 | 64945 |
| 2023-12-08 | 60.83 | $60.47 | 59000 |
| 2023-12-07 | 60.74 | $60.51 | 48313 |
| 2023-12-06 | 60.59 | $60.01 | 45700 |
| 2023-12-05 | 60.56 | $59.73 | 37100 |
| 2023-12-04 | 60.59 | $59.86 | 33744 |
| 2023-12-01 | 60.57 | $60.35 | 80700 |
| 2023-11-30 | 60.36 | $59.63 | 45200 |
| 2023-11-29 | 60.32 | $60.09 | 60200 |
| 2023-11-28 | 60.11 | $59.92 | 51100 |
| 2023-11-27 | 59.88 | $59.66 | 58600 |
| 2023-11-24 | 59.67 | $59.74 | 8100 |
| 2023-11-22 | 59.37 | $59.11 | 44226 |
| 2023-11-21 | 59.18 | $58.92 | 50700 |
| 2023-11-20 | 58.99 | $59.33 | 199100 |
| 2023-11-17 | 58.62 | $59.12 | 49637 |
| 2023-11-16 | 58.22 | $58.22 | 172923 |
| 2023-11-15 | 58.00 | $58.70 | 39500 |
| 2023-11-14 | 57.56 | $58.90 | 85743 |
| 2023-11-13 | 56.96 | $56.95 | 38900 |
| 2023-11-10 | 56.84 | $56.96 | 27312 |
| 2023-11-09 | 56.69 | $56.76 | 68600 |
| 2023-11-08 | 56.55 | $56.62 | 42700 |
| 2023-11-07 | 56.44 | $56.95 | 82149 |
| 2023-11-06 | 56.18 | $57.35 | 54045 |
| 2023-11-03 | 55.75 | $57.95 | 64100 |
| 2023-11-02 | 55.03 | $56.88 | 39500 |
| 2023-11-01 | 54.50 | $55.62 | 51325 |
| 2023-10-31 | 54.26 | $55.32 | 50335 |
| 2023-10-30 | 54.08 | $54.77 | 61500 |
| 2023-10-27 | 54.06 | $54.20 | 71000 |
| 2023-10-26 | 54.22 | $53.89 | 54700 |
| 2023-10-25 | 54.54 | $54.10 | 35100 |
| 2023-10-24 | 54.87 | $54.95 | 65540 |
| 2023-10-23 | 55.03 | $54.76 | 58301 |
| 2023-10-20 | 55.29 | $54.77 | 69800 |
| 2023-10-19 | 55.62 | $55.27 | 46405 |
| 2023-10-18 | 55.87 | $55.41 | 23605 |
| 2023-10-17 | 56.15 | $56.48 | 66700 |
| 2023-10-16 | 56.16 | $56.42 | 45900 |
| 2023-10-13 | 56.20 | $56.05 | 34445 |
| 2023-10-12 | 56.39 | $56.83 | 25600 |
| 2023-10-11 | 56.37 | $57.29 | 42600 |
| 2023-10-10 | 56.22 | $57.32 | 39500 |
| 2023-10-09 | 56.04 | $56.57 | 60437 |
| 2023-10-06 | 56.07 | $56.78 | 76146 |
| 2023-10-05 | 56.06 | $56.13 | 86900 |
| 2023-10-04 | 56.27 | $55.43 | 30205 |
| 2023-10-03 | 56.77 | $55.74 | 61648 |
| 2023-10-02 | 57.29 | $56.66 | 126114 |
| 2023-09-29 | 57.64 | $57.47 | 97406 |
| 2023-09-28 | 57.82 | $57.66 | 32800 |
| 2023-09-27 | 57.99 | $57.26 | 29200 |
| 2023-09-26 | 58.34 | $57.32 | 88700 |
| 2023-09-25 | 58.75 | $58.07 | 16924 |
| 2023-09-22 | 59.01 | $58.69 | 22548 |
| 2023-09-21 | 59.15 | $58.65 | 21900 |
| 2023-09-20 | 59.32 | $59.23 | 25100 |
| 2023-09-19 | 59.35 | $59.41 | 26444 |
| 2023-09-18 | 59.33 | $59.21 | 23729 |
| 2023-09-15 | 59.37 | $59.46 | 21600 |
| 2023-09-14 | 59.34 | $59.82 | 25200 |
| 2023-09-13 | 59.19 | $59.08 | 21800 |
| 2023-09-12 | 59.24 | $59.30 | 32308 |
| 2023-09-11 | 59.24 | $59.60 | 25236 |
| 2023-09-08 | 59.15 | $58.84 | 12000 |
| 2023-09-07 | 59.28 | $59.19 | 23203 |
| 2023-09-06 | 59.34 | $59.41 | 19812 |
| 2023-09-05 | 59.33 | $59.63 | 30307 |
| 2023-09-01 | 59.26 | $59.95 | 27200 |
| 2023-08-31 | 59.08 | $59.97 | 27600 |
| 2023-08-30 | 58.86 | $59.84 | 22434 |
| 2023-08-29 | 58.63 | $59.79 | 26930 |
| 2023-08-28 | 58.38 | $59.12 | 79400 |
| 2023-08-25 | 58.30 | $58.67 | 26900 |
| 2023-08-24 | 58.36 | $58.21 | 24901 |
| 2023-08-23 | 58.59 | $59.06 | 19910 |
| 2023-08-22 | 58.61 | $58.49 | 44110 |
| 2023-08-21 | 58.83 | $58.57 | 54918 |
| 2023-08-18 | 59.09 | $58.57 | 25200 |
| 2023-08-17 | 59.41 | $58.81 | 38500 |
| 2023-08-16 | 59.73 | $59.02 | 34301 |
| 2023-08-15 | 60.06 | $59.43 | 49817 |
| 2023-08-14 | 60.35 | $60.07 | 33135 |
| 2023-08-11 | 60.49 | $60.19 | 32814 |
| 2023-08-10 | 60.63 | $60.39 | 18927 |
| 2023-08-09 | 60.75 | $60.44 | 21331 |
| 2023-08-08 | 60.87 | $60.39 | 58933 |
| 2023-08-07 | 61.03 | $60.92 | 39000 |
| 2023-08-04 | 61.06 | $60.50 | 25834 |
| 2023-08-03 | 61.23 | $60.16 | 44300 |
| 2023-08-02 | 61.54 | $60.34 | 24323 |
| 2023-08-01 | 61.85 | $61.23 | 25424 |
| 2023-07-31 | 61.95 | $61.82 | 47310 |
| 2023-07-28 | 61.87 | $61.62 | 50300 |
| 2023-07-27 | 61.83 | $61.46 | 37022 |
| 2023-07-26 | 61.83 | $61.79 | 44804 |
| 2023-07-25 | 61.71 | $61.45 | 39700 |
| 2023-07-24 | 61.66 | $61.19 | 40807 |
| 2023-07-21 | 61.67 | $61.29 | 37300 |
| 2023-07-20 | 61.65 | $61.58 | 34500 |
| 2023-07-19 | 61.52 | $62.05 | 67216 |
| 2023-07-18 | 61.20 | $61.87 | 24300 |
| 2023-07-17 | 60.87 | $61.32 | 32135 |
| 2023-07-14 | 60.63 | $61.47 | 38123 |
| 2023-07-13 | 60.28 | $62.00 | 69113 |
| 2023-07-12 | 59.70 | $61.27 | 53246 |
| 2023-07-11 | 59.21 | $60.14 | 29941 |
| 2023-07-10 | 58.99 | $59.51 | 29336 |
| 2023-07-07 | 58.92 | $59.38 | 41032 |
| 2023-07-06 | 58.89 | $58.44 | 32200 |
| 2023-07-05 | 59.16 | $59.20 | 58112 |
| 2023-07-03 | 59.26 | $59.78 | 22938 |
| 2023-06-30 | 59.20 | $59.46 | 200400 |
| 2023-06-29 | 59.24 | $58.81 | 71700 |
| 2023-06-28 | 59.50 | $59.05 | 44900 |
| 2023-06-27 | 59.75 | $58.74 | 37500 |
| 2023-06-26 | 60.16 | $58.34 | 64300 |
| 2023-06-23 | 60.78 | $59.52 | 22418 |
| 2023-06-22 | 61.18 | $60.50 | 31200 |
| 2023-06-21 | 61.34 | $61.21 | 33000 |
| 2023-06-20 | 61.32 | $60.94 | 29507 |
| 2023-06-16 | 61.37 | $61.78 | 35200 |
| 2023-06-15 | 61.16 | $62.06 | 23100 |
| 2023-06-14 | 60.81 | $61.57 | 51515 |
| 2023-06-13 | 60.55 | $61.53 | 32105 |
| 2023-06-12 | 60.23 | $61.12 | 33300 |
| 2023-06-09 | 59.99 | $60.79 | 41625 |
| 2023-06-08 | 59.80 | $60.66 | 39611 |
| 2023-06-07 | 59.61 | $60.14 | 42544 |
| 2023-06-06 | 59.56 | $60.50 | 45324 |
| 2023-06-05 | 59.40 | $60.03 | 63379 |
| 2023-06-02 | 59.35 | $60.45 | 42700 |
| 2023-06-01 | 59.18 | $59.47 | 36100 |
| 2023-05-31 | 59.29 | $58.76 | 55500 |
| 2023-05-30 | 59.67 | $59.26 | 32700 |
| 2023-05-26 | 59.99 | $59.58 | 53900 |
| 2023-05-25 | 60.28 | $59.45 | 37523 |
| 2023-05-24 | 60.68 | $59.58 | 43313 |
| 2023-05-23 | 61.14 | $60.44 | 39622 |
| 2023-05-22 | 61.43 | $61.18 | 41206 |
| 2023-05-19 | 61.56 | $61.27 | 68800 |
| 2023-05-18 | 61.68 | $61.12 | 38832 |
| 2023-05-17 | 61.88 | $61.44 | 405900 |
| 2023-05-16 | 62.02 | $61.37 | 240200 |
| 2023-05-15 | 62.21 | $62.22 | 31518 |
| 2023-05-12 | 62.17 | $61.67 | 34316 |
| 2023-05-11 | 62.29 | $61.92 | 38200 |
| 2023-05-10 | 62.35 | $62.15 | 48400 |
| 2023-05-09 | 62.35 | $62.19 | 65300 |
| 2023-05-08 | 62.33 | $62.61 | 27300 |
| 2023-05-05 | 62.17 | $62.61 | 33000 |
| 2023-05-04 | 61.98 | $61.59 | 37300 |
| 2023-05-03 | 62.05 | $61.67 | 33600 |
| 2023-05-02 | 62.11 | $61.59 | 35000 |
| 2023-05-01 | 62.21 | $62.20 | 56300 |
| 2023-04-28 | 62.12 | $62.19 | 39300 |
| 2023-04-27 | 62.02 | $62.10 | 34440 |
| 2023-04-26 | 61.92 | $61.25 | 32226 |
| 2023-04-25 | 62.05 | $61.19 | 63339 |
| 2023-04-24 | 62.23 | $62.16 | 65300 |
| 2023-04-21 | 62.14 | $62.02 | 55000 |
| 2023-04-20 | 62.06 | $61.86 | 68700 |
| 2023-04-19 | 62.00 | $61.87 | 35800 |
| 2023-04-18 | 61.92 | $62.21 | 51013 |
| 2023-04-17 | 61.71 | $61.96 | 36600 |
| 2023-04-14 | 61.52 | $61.93 | 42600 |
| 2023-04-13 | 61.30 | $62.32 | 42001 |
| 2023-04-12 | 60.91 | $61.42 | 71626 |
| 2023-04-11 | 60.70 | $60.92 | 38800 |
| 2023-04-10 | 60.62 | $60.63 | 70624 |
| 2023-04-06 | 60.60 | $60.65 | 45100 |
| 2023-04-05 | 60.58 | $60.51 | 200747 |
| 2023-04-04 | 60.59 | $61.51 | 51000 |
| 2023-04-03 | 60.30 | $61.52 | 59700 |
| 2023-03-31 | 59.93 | $60.94 | 397700 |
| 2023-03-30 | 59.68 | $60.92 | 55700 |
| 2023-03-29 | 59.39 | $60.15 | 42100 |
| 2023-03-28 | 59.29 | $59.56 | 28513 |
| 2023-03-27 | 59.36 | $59.66 | 31342 |
| 2023-03-24 | 59.43 | $59.84 | 30532 |
| 2023-03-23 | 59.48 | $60.00 | 49100 |
| 2023-03-22 | 59.49 | $59.87 | 36100 |
| 2023-03-21 | 59.55 | $60.46 | 33100 |
| 2023-03-20 | 59.46 | $59.65 | 74709 |
| 2023-03-17 | 59.62 | $59.02 | 40948 |
| 2023-03-16 | 60.03 | $59.70 | 51000 |
| 2023-03-15 | 60.32 | $59.32 | 61937 |
| 2023-03-14 | 60.80 | $60.64 | 47400 |
| 2023-03-13 | 60.98 | $60.04 | 39100 |
| 2023-03-10 | 61.40 | $60.85 | 69000 |
| 2023-03-09 | 61.66 | $61.41 | 47600 |
| 2023-03-08 | 61.80 | $61.91 | 48800 |
| 2023-03-07 | 61.81 | $61.51 | 28122 |
| 2023-03-06 | 61.95 | $62.55 | 46928 |
| 2023-03-03 | 61.79 | $62.72 | 68400 |
| 2023-03-02 | 61.55 | $61.92 | 60636 |
| 2023-03-01 | 61.51 | $62.03 | 184824 |
| 2023-02-28 | 61.43 | $61.48 | 37600 |
| 2023-02-27 | 61.51 | $61.80 | 31000 |
| 2023-02-24 | 61.51 | $61.01 | 47246 |
| 2023-02-23 | 61.76 | $61.81 | 54629 |
| 2023-02-22 | 61.82 | $61.04 | 58906 |
| 2023-02-21 | 62.13 | $61.61 | 40300 |
| 2023-02-17 | 62.33 | $62.17 | 73039 |
| 2023-02-16 | 62.39 | $61.99 | 69000 |
| 2023-02-15 | 62.52 | $62.20 | 52900 |
| 2023-02-14 | 62.61 | $62.54 | 82600 |
| 2023-02-13 | 62.60 | $62.34 | 53400 |
| 2023-02-10 | 62.65 | $61.86 | 87838 |
| 2023-02-09 | 62.85 | $62.07 | 58813 |
| 2023-02-08 | 63.03 | $61.91 | 50218 |
| 2023-02-07 | 63.27 | $62.35 | 44507 |
| 2023-02-06 | 63.42 | $62.01 | 36118 |
| 2023-02-03 | 63.69 | $62.71 | 46200 |
| 2023-02-02 | 63.78 | $63.87 | 61918 |
| 2023-02-01 | 63.51 | $63.70 | 56600 |
| 2023-01-31 | 63.20 | $62.85 | 43900 |
| 2023-01-30 | 63.08 | $62.30 | 63100 |
| 2023-01-27 | 63.09 | $62.86 | 52509 |
| 2023-01-26 | 62.90 | $62.77 | 48800 |
| 2023-01-25 | 62.67 | $62.68 | 50100 |
| 2023-01-24 | 62.40 | $62.44 | 51200 |
| 2023-01-23 | 62.13 | $62.33 | 53900 |
| 2023-01-20 | 61.82 | $62.09 | 41002 |
| 2023-01-19 | 61.49 | $61.45 | 46711 |
| 2023-01-18 | 61.27 | $61.57 | 79930 |
| 2023-01-17 | 60.96 | $61.75 | 51439 |
| 2023-01-13 | 60.50 | $61.62 | 41614 |
| 2023-01-12 | 59.97 | $61.27 | 38300 |
| 2023-01-11 | 59.42 | $60.25 | 59646 |
| 2023-01-10 | 59.06 | $59.72 | 40334 |
| 2023-01-09 | 58.79 | $59.74 | 81500 |
| 2023-01-06 | 58.45 | $59.52 | 42228 |
| 2023-01-05 | 58.10 | $58.15 | 49735 |
| 2023-01-04 | 58.11 | $58.81 | 106341 |
| 2023-01-03 | 57.91 | $58.33 | 44800 |
| 2022-12-30 | 57.81 | $57.96 | 160000 |
| 2022-12-29 | 57.82 | $58.34 | 107341 |
| 2022-12-28 | 57.70 | $57.21 | 94500 |
| 2022-12-27 | 57.92 | $57.72 | 82048 |
| 2022-12-23 | 58.02 | $57.75 | 74717 |
| 2022-12-22 | 58.13 | $57.85 | 54738 |
| 2022-12-21 | 58.24 | $58.10 | 69600 |
| 2022-12-20 | 58.28 | $57.60 | 74524 |
| 2022-12-19 | 58.49 | $57.46 | 68400 |
| 2022-12-16 | 58.77 | $57.55 | 55200 |
| 2022-12-15 | 59.09 | $57.85 | 52900 |
| 2022-12-14 | 59.37 | $59.17 | 64200 |
| 2022-12-13 | 59.27 | $59.32 | 77300 |
| 2022-12-12 | 59.09 | $58.36 | 62400 |
| 2022-12-09 | 59.17 | $58.36 | 35230 |
| 2022-12-08 | 59.24 | $58.25 | 68100 |
| 2022-12-07 | 59.34 | $57.98 | 89900 |
| 2022-12-06 | 59.53 | $58.04 | 41333 |
| 2022-12-05 | 59.73 | $58.54 | 51300 |
| 2022-12-02 | 59.78 | $59.46 | 46333 |
| 2022-12-01 | 59.52 | $59.41 | 69000 |
| 2022-11-30 | 59.20 | $58.73 | 61939 |
| 2022-11-29 | 59.00 | $58.00 | 49524 |
| 2022-11-28 | 58.96 | $57.83 | 69200 |
| 2022-11-25 | 58.93 | $58.85 | 10240 |
| 2022-11-23 | 58.54 | $58.27 | 37200 |
| 2022-11-22 | 58.23 | $57.74 | 52200 |
| 2022-11-21 | 57.99 | $56.95 | 71213 |
| 2022-11-18 | 57.92 | $57.27 | 53300 |
| 2022-11-17 | 57.71 | $57.20 | 48711 |
| 2022-11-16 | 57.44 | $57.26 | 46400 |
| 2022-11-15 | 57.07 | $57.50 | 82600 |
| 2022-11-14 | 56.51 | $57.27 | 43316 |
| 2022-11-11 | 55.88 | $58.12 | 35222 |
| 2022-11-10 | 54.82 | $56.84 | 52700 |
| 2022-11-09 | 53.93 | $53.77 | 91900 |
| 2022-11-08 | 53.80 | $54.53 | 88200 |
| 2022-11-07 | 53.39 | $54.03 | 135716 |
| 2022-11-04 | 53.04 | $53.83 | 109712 |
| 2022-11-03 | 52.68 | $51.96 | 120426 |
| 2022-11-02 | 52.83 | $52.47 | 61517 |
| 2022-11-01 | 52.85 | $53.13 | 155014 |
| 2022-10-31 | 52.67 | $52.62 | 80728 |
| 2022-10-28 | 52.60 | $53.19 | 44800 |
| 2022-10-27 | 52.34 | $52.93 | 53748 |
| 2022-10-26 | 52.11 | $53.45 | 66903 |
| 2022-10-25 | 51.67 | $52.87 | 90200 |
| 2022-10-24 | 51.32 | $51.75 | 87400 |
| 2022-10-21 | 51.27 | $52.37 | 71300 |
| 2022-10-20 | 51.01 | $51.56 | 54900 |
| 2022-10-19 | 50.98 | $51.58 | 73600 |
| 2022-10-18 | 50.94 | $52.15 | 78900 |
| 2022-10-17 | 50.74 | $51.93 | 49600 |
| 2022-10-14 | 50.58 | $50.83 | 68800 |
| 2022-10-13 | 50.76 | $51.74 | 105201 |
| 2022-10-12 | 50.72 | $50.78 | 149314 |
| 2022-10-11 | 50.99 | $51.00 | 49114 |
| 2022-10-10 | 51.28 | $51.57 | 45900 |
| 2022-10-07 | 51.48 | $51.86 | 71722 |
| 2022-10-06 | 51.66 | $52.63 | 71500 |
| 2022-10-05 | 51.66 | $53.16 | 146100 |
| 2022-10-04 | 51.51 | $53.96 | 61127 |
| 2022-10-03 | 51.12 | $52.40 | 84929 |
| 2022-09-30 | 51.17 | $51.44 | 199600 |
| 2022-09-29 | 51.56 | $51.37 | 140414 |
| 2022-09-28 | 52.11 | $52.11 | 83100 |
| 2022-09-27 | 52.57 | $51.06 | 114200 |
| 2022-09-26 | 53.50 | $51.65 | 107600 |
| 2022-09-23 | 54.47 | $53.32 | 75308 |
| 2022-09-22 | 55.16 | $54.93 | 45900 |
| 2022-09-21 | 55.50 | $54.97 | 102417 |
| 2022-09-20 | 55.93 | $55.51 | 46400 |
| 2022-09-19 | 56.30 | $56.63 | 46032 |
| 2022-09-16 | 56.41 | $56.55 | 63449 |
| 2022-09-15 | 56.58 | $56.58 | 78800 |
| 2022-09-14 | 56.81 | $57.17 | 56142 |
| 2022-09-13 | 56.91 | $56.81 | 41500 |
| 2022-09-12 | 57.16 | $58.81 | 35828 |
| 2022-09-09 | 56.85 | $58.14 | 81400 |
| 2022-09-08 | 56.71 | $56.75 | 43100 |
| 2022-09-07 | 56.99 | $56.69 | 39503 |
| 2022-09-06 | 57.38 | $56.39 | 52915 |
| 2022-09-02 | 57.96 | $56.79 | 183400 |
| 2022-09-01 | 58.56 | $57.51 | 111900 |
| 2022-08-31 | 59.07 | $58.29 | 67400 |
| 2022-08-30 | 59.46 | $58.54 | 122600 |
| 2022-08-29 | 59.86 | $58.86 | 52110 |
| 2022-08-26 | 60.25 | $59.07 | 54900 |
| 2022-08-25 | 60.67 | $60.46 | 62138 |
| 2022-08-24 | 60.73 | $59.89 | 48700 |
| 2022-08-23 | 60.98 | $59.65 | 46633 |
| 2022-08-22 | 61.36 | $59.35 | 73337 |
| 2022-08-19 | 61.91 | $60.44 | 59800 |
| 2022-08-18 | 62.23 | $61.29 | 50117 |
| 2022-08-17 | 62.33 | $61.39 | 45100 |
| 2022-08-16 | 62.41 | $61.91 | 68203 |
| 2022-08-15 | 62.32 | $61.87 | 46007 |
| 2022-08-12 | 62.21 | $62.46 | 58100 |
| 2022-08-11 | 61.88 | $62.03 | 152608 |
| 2022-08-10 | 61.60 | $62.12 | 109139 |
| 2022-08-09 | 61.21 | $60.41 | 45132 |
| 2022-08-08 | 61.26 | $60.62 | 74220 |
| 2022-08-05 | 61.25 | $60.54 | 71530 |
| 2022-08-04 | 61.24 | $61.02 | 53100 |
| 2022-08-03 | 61.07 | $60.70 | 65503 |
| 2022-08-02 | 60.95 | $60.30 | 63548 |
| 2022-08-01 | 60.92 | $61.45 | 84443 |
| 2022-07-29 | 60.50 | $61.41 | 82926 |
| 2022-07-28 | 60.00 | $60.86 | 111600 |
| 2022-07-27 | 59.55 | $60.45 | 110000 |
| 2022-07-26 | 59.12 | $59.37 | 46713 |
| 2022-07-25 | 58.94 | $60.20 | 50400 |
| 2022-07-22 | 58.47 | $59.62 | 96434 |
| 2022-07-21 | 58.07 | $59.72 | 115808 |
| 2022-07-20 | 57.56 | $58.86 | 130700 |
| 2022-07-19 | 57.23 | $59.01 | 102401 |
| 2022-07-18 | 56.78 | $57.79 | 92500 |
| 2022-07-15 | 56.65 | $57.38 | 85641 |
| 2022-07-14 | 56.63 | $56.69 | 115006 |
| 2022-07-13 | 56.85 | $57.26 | 138000 |
| 2022-07-12 | 56.96 | $57.40 | 78400 |
| 2022-07-11 | 57.07 | $57.32 | 106200 |
| 2022-07-08 | 57.25 | $58.23 | 62218 |
| 2022-07-07 | 57.21 | $58.00 | 101200 |
| 2022-07-06 | 57.26 | $57.24 | 73500 |
| 2022-07-05 | 57.58 | $57.36 | 83043 |
| 2022-07-01 | 57.97 | $58.52 | 69000 |
| 2022-06-30 | 58.09 | $58.38 | 165500 |
| 2022-06-29 | 58.31 | $58.51 | 168135 |
| 2022-06-28 | 58.56 | $58.86 | 145300 |
| 2022-06-27 | 58.78 | $59.05 | 97211 |
| 2022-06-24 | 59.02 | $59.14 | 47722 |
| 2022-06-23 | 59.30 | $59.55 | 115200 |
| 2022-06-22 | 59.54 | $59.63 | 46900 |
| 2022-06-21 | 59.84 | $59.77 | 110500 |
| 2022-06-17 | 60.17 | $59.21 | 49500 |
| 2022-06-16 | 60.78 | $59.34 | 91700 |
| 2022-06-15 | 61.50 | $60.52 | 57600 |
| 2022-06-14 | 62.02 | $59.41 | 148000 |
| 2022-06-13 | 63.02 | $60.01 | 68732 |
| 2022-06-10 | 64.06 | $61.98 | 61712 |
| 2022-06-09 | 64.69 | $63.18 | 43600 |
| 2022-06-08 | 65.09 | $64.32 | 39436 |
| 2022-06-07 | 65.20 | $65.09 | 74700 |
| 2022-06-06 | 65.09 | $64.98 | 36923 |
| 2022-06-03 | 64.98 | $64.87 | 46800 |
| 2022-06-02 | 64.88 | $65.70 | 40700 |
| 2022-06-01 | 64.49 | $64.72 | 56600 |
| 2022-05-31 | 64.32 | $65.03 | 44700 |
| 2022-05-27 | 64.01 | $65.13 | 59400 |
| 2022-05-26 | 63.61 | $64.66 | 65200 |
| 2022-05-25 | 63.27 | $64.03 | 96900 |
| 2022-05-24 | 63.06 | $64.22 | 41000 |
| 2022-05-23 | 62.75 | $64.58 | 55100 |
| 2022-05-20 | 62.28 | $63.56 | 64800 |
| 2022-05-19 | 62.04 | $63.23 | 55200 |
| 2022-05-18 | 61.87 | $62.54 | 54600 |
| 2022-05-17 | 61.90 | $63.81 | 57900 |
| 2022-05-16 | 61.56 | $62.64 | 74000 |
| 2022-05-13 | 61.54 | $62.64 | 103700 |
| 2022-05-12 | 61.55 | $61.29 | 116000 |
| 2022-05-11 | 62.01 | $61.46 | 72731 |
| 2022-05-10 | 62.55 | $61.69 | 107400 |
| 2022-05-09 | 63.16 | $61.62 | 100340 |
| 2022-05-06 | 63.95 | $63.44 | 77645 |
| 2022-05-05 | 64.36 | $63.92 | 84342 |
| 2022-05-04 | 64.71 | $65.83 | 130500 |
| 2022-05-03 | 64.56 | $64.83 | 135200 |
| 2022-05-02 | 64.71 | $64.51 | 46227 |
| 2022-04-29 | 65.01 | $64.73 | 92700 |
| 2022-04-28 | 65.33 | $65.38 | 51620 |
| 2022-04-27 | 65.52 | $64.62 | 63511 |
| 2022-04-26 | 66.01 | $64.51 | 47800 |
| 2022-04-25 | 66.66 | $65.87 | 33947 |
| 2022-04-22 | 67.03 | $66.31 | 45500 |
| 2022-04-21 | 67.34 | $67.13 | 33900 |
| 2022-04-20 | 67.47 | $67.77 | 72846 |
| 2022-04-19 | 67.44 | $67.34 | 33503 |
| 2022-04-18 | 67.53 | $67.15 | 64401 |
| 2022-04-14 | 67.71 | $67.44 | 38945 |
| 2022-04-13 | 67.84 | $67.53 | 44306 |
| 2022-04-12 | 67.98 | $66.95 | 34144 |
| 2022-04-11 | 68.34 | $67.16 | 31237 |
| 2022-04-08 | 68.70 | $67.88 | 67728 |
| 2022-04-07 | 68.92 | $67.95 | 34600 |
| 2022-04-06 | 69.16 | $67.98 | 28603 |
| 2022-04-05 | 69.44 | $68.84 | 64233 |
| 2022-04-04 | 69.50 | $69.47 | 35209 |
| 2022-04-01 | 69.36 | $69.23 | 64908 |
| 2022-03-31 | 69.27 | $68.64 | 146915 |
| 2022-03-30 | 69.33 | $69.52 | 71100 |
| 2022-03-29 | 69.12 | $69.87 | 34626 |
| 2022-03-28 | 68.75 | $68.65 | 75900 |
| 2022-03-25 | 68.69 | $69.07 | 50942 |
| 2022-03-24 | 68.47 | $68.85 | 43300 |
| 2022-03-23 | 68.28 | $68.76 | 53300 |
| 2022-03-22 | 68.07 | $69.56 | 59900 |
| 2022-03-21 | 67.56 | $69.10 | 149211 |
| 2022-03-18 | 67.10 | $69.37 | 34600 |
| 2022-03-17 | 66.46 | $68.82 | 134400 |
| 2022-03-16 | 65.87 | $68.57 | 120841 |
| 2022-03-15 | 65.24 | $66.72 | 50000 |
| 2022-03-14 | 65.10 | $66.24 | 56012 |
| 2022-03-11 | 65.10 | $65.66 | 54800 |
| 2022-03-10 | 65.31 | $66.06 | 69021 |
| 2022-03-09 | 65.48 | $66.31 | 66700 |
| 2022-03-08 | 65.63 | $64.17 | 227500 |
| 2022-03-07 | 66.52 | $64.07 | 89600 |
| 2022-03-04 | 67.67 | $66.24 | 84807 |
| 2022-03-03 | 68.40 | $67.52 | 51800 |
| 2022-03-02 | 68.90 | $68.49 | 53333 |
| 2022-03-01 | 69.22 | $68.06 | 69600 |
| 2022-02-28 | 69.76 | $69.39 | 47100 |
| 2022-02-25 | 70.00 | $69.92 | 51547 |
| 2022-02-24 | 70.14 | $68.52 | 122909 |
| 2022-02-23 | 70.77 | $69.68 | 40306 |
| 2022-02-22 | 71.16 | $70.19 | 94700 |
| 2022-02-18 | 71.49 | $71.07 | 74500 |
| 2022-02-17 | 71.60 | $71.36 | 62119 |
| 2022-02-16 | 71.65 | $72.42 | 54000 |
| 2022-02-15 | 71.38 | $72.05 | 65719 |
| 2022-02-14 | 71.17 | $70.66 | 23304 |
| 2022-02-11 | 71.35 | $71.17 | 49800 |
| 2022-02-10 | 71.41 | $71.98 | 50400 |
| 2022-02-09 | 71.23 | $72.68 | 36400 |
| 2022-02-08 | 70.79 | $71.52 | 32845 |
| 2022-02-07 | 70.63 | $71.37 | 53000 |
| 2022-02-04 | 70.49 | $71.25 | 25100 |
| 2022-02-03 | 70.36 | $71.08 | 51800 |
| 2022-02-02 | 70.28 | $71.89 | 40413 |
| 2022-02-01 | 69.93 | $71.22 | 64634 |
| 2022-01-31 | 69.74 | $70.78 | 37916 |
| 2022-01-28 | 69.66 | $69.32 | 70131 |
| 2022-01-27 | 70.04 | $69.03 | 85322 |
| 2022-01-26 | 70.62 | $69.55 | 183849 |
| 2022-01-25 | 71.17 | $69.79 | 73100 |
| 2022-01-24 | 71.78 | $70.09 | 143400 |
| 2022-01-21 | 72.43 | $70.93 | 106600 |
| 2022-01-20 | 72.97 | $71.64 | 56006 |
| 2022-01-19 | 73.40 | $72.25 | 53700 |
| 2022-01-18 | 73.72 | $72.40 | 44800 |
| 2022-01-14 | 74.06 | $73.75 | 154800 |
| 2022-01-13 | 74.05 | $73.78 | 85642 |
| 2022-01-12 | 74.01 | $74.27 | 65700 |
| 2022-01-11 | 73.80 | $73.56 | 69906 |
| 2022-01-10 | 73.77 | $72.73 | 44704 |
| 2022-01-07 | 73.98 | $73.45 | 44100 |
| 2022-01-06 | 74.00 | $73.41 | 37532 |
| 2022-01-05 | 74.04 | $73.68 | 54825 |
| 2022-01-04 | 73.98 | $74.35 | 55406 |
| 2022-01-03 | 73.68 | $73.95 | 50300 |
| 2021-12-31 | 73.44 | $73.65 | 49700 |
| 2021-12-30 | 73.24 | $73.53 | 66000 |
| 2021-12-29 | 73.02 | $73.80 | 43113 |
| 2021-12-28 | 72.67 | $73.29 | 26500 |
| 2021-12-27 | 72.40 | $73.07 | 63708 |
| 2021-12-23 | 72.13 | $73.06 | 84900 |
| 2021-12-22 | 71.82 | $72.70 | 56710 |
| 2021-12-21 | 71.55 | $71.93 | 53500 |
| 2021-12-20 | 71.47 | $71.37 | 90300 |
| 2021-12-17 | 71.56 | $71.64 | 46900 |
| 2021-12-16 | 71.59 | $72.17 | 39800 |
| 2021-12-15 | 71.47 | $72.13 | 41500 |
| 2021-12-14 | 71.34 | $71.39 | 40735 |
| 2021-12-13 | 71.43 | $71.57 | 34244 |
| 2021-12-10 | 71.49 | $72.55 | 46109 |
| 2021-12-09 | 71.26 | $72.37 | 44500 |
| 2021-12-08 | 71.06 | $72.71 | 47238 |
| 2021-12-07 | 70.72 | $72.65 | 49942 |
| 2021-12-06 | 70.34 | $71.18 | 33600 |
| 2021-12-03 | 70.37 | $70.94 | 74248 |
| 2021-12-02 | 70.50 | $70.94 | 58400 |
| 2021-12-01 | 70.68 | $70.11 | 50337 |
| 2021-11-30 | 71.19 | $70.49 | 68127 |
| 2021-11-29 | 71.71 | $70.90 | 81000 |
| 2021-11-26 | 72.24 | $70.73 | 63325 |
| 2021-11-24 | 72.95 | $72.33 | 52300 |
| 2021-11-23 | 73.33 | $72.90 | 36500 |
| 2021-11-22 | 73.62 | $72.94 | 49400 |
| 2021-11-19 | 73.96 | $73.39 | 34003 |
| 2021-11-18 | 74.25 | $73.85 | 26900 |
| 2021-11-17 | 74.46 | $73.83 | 40700 |
| 2021-11-16 | 74.74 | $74.04 | 30042 |
| 2021-11-15 | 75.00 | $74.60 | 33423 |
| 2021-11-12 | 75.15 | $74.88 | 17231 |
| 2021-11-11 | 75.25 | $74.49 | 20132 |
| 2021-11-10 | 75.49 | $74.26 | 64309 |
| 2021-11-09 | 75.85 | $75.41 | 35219 |
| 2021-11-08 | 75.93 | $75.72 | 51929 |
| 2021-11-05 | 75.92 | $75.82 | 55800 |
| 2021-11-04 | 75.87 | $75.87 | 52300 |
| 2021-11-03 | 75.79 | $76.05 | 51919 |
| 2021-11-02 | 75.63 | $75.49 | 19800 |
| 2021-11-01 | 75.62 | $76.01 | 60200 |
| 2021-10-29 | 75.43 | $75.23 | 39800 |
| 2021-10-28 | 75.44 | $75.68 | 26300 |
| 2021-10-27 | 75.32 | $75.09 | 33400 |
| 2021-10-26 | 75.35 | $75.27 | 24900 |
| 2021-10-25 | 75.33 | $75.53 | 36646 |
| 2021-10-22 | 75.23 | $75.92 | 21500 |
| 2021-10-21 | 74.98 | $75.61 | 34343 |
| 2021-10-20 | 74.77 | $76.01 | 22200 |
| 2021-10-19 | 74.40 | $75.79 | 35500 |
| 2021-10-18 | 74.02 | $75.19 | 37007 |
| 2021-10-15 | 73.75 | $75.39 | 35300 |
| 2021-10-14 | 73.38 | $74.77 | 22400 |
| 2021-10-13 | 73.14 | $74.26 | 21600 |
| 2021-10-12 | 73.02 | $73.60 | 23000 |
| 2021-10-11 | 73.10 | $73.43 | 23923 |
| 2021-10-08 | 73.28 | $73.78 | 62200 |
| 2021-10-07 | 73.40 | $73.93 | 22835 |
| 2021-10-06 | 73.53 | $73.39 | 45600 |
| 2021-10-05 | 73.87 | $73.67 | 113548 |
| 2021-10-04 | 74.22 | $73.57 | 65629 |
| 2021-10-01 | 74.69 | $74.58 | 65116 |
| 2021-09-30 | 74.96 | $74.24 | 60500 |
| 2021-09-29 | 75.42 | $74.18 | 41931 |
| 2021-09-28 | 76.00 | $74.63 | 54500 |
| 2021-09-27 | 76.57 | $76.16 | 31100 |
| 2021-09-24 | 76.79 | $76.34 | 40600 |
| 2021-09-23 | 77.01 | $77.40 | 37300 |
| 2021-09-22 | 76.94 | $76.29 | 46700 |
| 2021-09-21 | 77.21 | $76.07 | 21529 |
| 2021-09-20 | 77.60 | $75.56 | 36200 |
| 2021-09-17 | 78.24 | $77.23 | 33520 |
| 2021-09-16 | 78.49 | $77.89 | 41600 |
| 2021-09-15 | 78.57 | $78.00 | 20500 |
| 2021-09-14 | 78.62 | $77.97 | 37200 |
| 2021-09-13 | 78.69 | $78.59 | 46505 |
| 2021-09-10 | 78.56 | $77.87 | 52800 |
| 2021-09-09 | 78.61 | $78.19 | 51943 |
| 2021-09-08 | 78.57 | $78.00 | 30830 |
| 2021-09-07 | 78.56 | $78.77 | 40300 |
| 2021-09-03 | 78.28 | $79.21 | 20900 |
| 2021-09-02 | 77.80 | $78.44 | 34633 |
| 2021-09-01 | 77.45 | $78.01 | 34236 |
| 2021-08-31 | 77.14 | $77.53 | 21900 |
| 2021-08-30 | 76.91 | $77.36 | 20800 |
| 2021-08-27 | 76.67 | $77.06 | 21600 |
| 2021-08-26 | 76.48 | $76.35 | 20800 |
| 2021-08-25 | 76.46 | $76.75 | 34506 |
| 2021-08-24 | 76.31 | $76.56 | 30117 |
| 2021-08-23 | 76.18 | $76.26 | 30400 |
| 2021-08-20 | 76.12 | $75.41 | 22700 |
| 2021-08-19 | 76.30 | $75.29 | 41500 |
| 2021-08-18 | 76.57 | $75.89 | 31700 |
| 2021-08-17 | 76.69 | $75.67 | 28600 |
| 2021-08-16 | 76.90 | $76.65 | 32215 |
| 2021-08-13 | 76.84 | $77.00 | 23400 |
| 2021-08-12 | 76.64 | $76.73 | 20738 |
| 2021-08-11 | 76.48 | $76.62 | 47734 |
| 2021-08-10 | 76.31 | $76.12 | 37400 |
| 2021-08-09 | 76.26 | $75.83 | 26131 |
| 2021-08-06 | 76.28 | $76.01 | 51806 |
| 2021-08-05 | 76.24 | $76.37 | 24700 |
| 2021-08-04 | 76.06 | $75.98 | 62225 |
| 2021-08-03 | 75.97 | $76.60 | 33800 |
| 2021-08-02 | 75.65 | $76.10 | 25823 |
| 2021-07-30 | 75.42 | $75.71 | 16235 |
| 2021-07-29 | 75.26 | $76.11 | 76019 |
| 2021-07-28 | 74.94 | $75.64 | 34118 |
| 2021-07-27 | 74.70 | $75.20 | 35714 |
| 2021-07-26 | 74.54 | $75.45 | 15035 |
| 2021-07-23 | 74.28 | $75.03 | 19000 |
| 2021-07-22 | 74.09 | $74.61 | 20700 |
| 2021-07-21 | 74.01 | $74.62 | 26300 |
| 2021-07-20 | 73.91 | $73.49 | 43817 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.56
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.76
Average
51.06
Maximum
72.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.56 | $84.52 | 14033 |
| 2026-07-16 | 49.13 | $85.13 | 17800 |
| 2026-07-15 | 49.85 | $85.30 | 19800 |
| 2026-07-14 | 46.49 | $84.54 | 13000 |
| 2026-07-13 | 43.42 | $83.89 | 14900 |
| 2026-07-10 | 47.27 | $84.86 | 10000 |
| 2026-07-09 | 44.47 | $84.28 | 11038 |
| 2026-07-08 | 44.47 | $84.28 | 15600 |
| 2026-07-07 | 46.43 | $84.79 | 15200 |
| 2026-07-06 | 50.53 | $85.78 | 23513 |
| 2026-07-02 | 47.55 | $85.11 | 30543 |
| 2026-07-01 | 42.87 | $84.15 | 15641 |
| 2026-06-30 | 40.99 | $83.79 | 12512 |
| 2026-06-29 | 40.89 | $83.77 | 52300 |
| 2026-06-26 | 40.35 | $83.66 | 37600 |
| 2026-06-25 | 39.83 | $83.55 | 11249 |
| 2026-06-24 | 43.99 | $84.80 | 19000 |
| 2026-06-23 | 44.38 | $84.91 | 27614 |
| 2026-06-22 | 49.34 | $86.23 | 11000 |
| 2026-06-18 | 49.38 | $86.24 | 17511 |
| 2026-06-17 | 50.23 | $86.46 | 23700 |
| 2026-06-16 | 53.72 | $87.34 | 21300 |
| 2026-06-15 | 52.44 | $86.98 | 12202 |
| 2026-06-12 | 52.37 | $86.96 | 11534 |
| 2026-06-11 | 52.00 | $86.85 | 22700 |
| 2026-06-10 | 43.37 | $84.57 | 14400 |
| 2026-06-09 | 46.43 | $85.45 | 26200 |
| 2026-06-08 | 45.52 | $85.23 | 18200 |
| 2026-06-05 | 44.62 | $85.01 | 13404 |
| 2026-06-04 | 50.51 | $86.65 | 16200 |
| 2026-06-03 | 48.79 | $86.21 | 11107 |
| 2026-06-02 | 51.99 | $87.03 | 18913 |
| 2026-06-01 | 51.29 | $86.84 | 15930 |
| 2026-05-29 | 56.55 | $88.11 | 15100 |
| 2026-05-28 | 55.31 | $87.75 | 16400 |
| 2026-05-27 | 55.56 | $87.81 | 16800 |
| 2026-05-26 | 55.44 | $87.77 | 16728 |
| 2026-05-22 | 52.31 | $86.81 | 12828 |
| 2026-05-21 | 54.47 | $87.38 | 12407 |
| 2026-05-20 | 54.09 | $87.26 | 17300 |
| 2026-05-19 | 49.77 | $85.95 | 18900 |
| 2026-05-18 | 52.99 | $86.84 | 21300 |
| 2026-05-15 | 51.79 | $86.48 | 15417 |
| 2026-05-14 | 56.88 | $87.81 | 16100 |
| 2026-05-13 | 57.98 | $88.08 | 18812 |
| 2026-05-12 | 57.10 | $87.78 | 16700 |
| 2026-05-11 | 59.45 | $88.38 | 13200 |
| 2026-05-08 | 59.80 | $88.47 | 16400 |
| 2026-05-07 | 56.82 | $87.36 | 24200 |
| 2026-05-06 | 60.35 | $88.28 | 8341 |
| 2026-05-05 | 54.61 | $86.31 | 26500 |
| 2026-05-04 | 51.96 | $85.52 | 12643 |
| 2026-05-01 | 54.65 | $86.22 | 20000 |
| 2026-04-30 | 55.62 | $86.47 | 20000 |
| 2026-04-29 | 50.11 | $84.84 | 89400 |
| 2026-04-28 | 52.62 | $85.50 | 11035 |
| 2026-04-27 | 52.59 | $85.49 | 21100 |
| 2026-04-24 | 53.88 | $85.84 | 16239 |
| 2026-04-23 | 52.97 | $85.55 | 26511 |
| 2026-04-22 | 54.63 | $86.02 | 111300 |
| 2026-04-21 | 53.57 | $85.66 | 21600 |
| 2026-04-20 | 59.44 | $87.26 | 20100 |
| 2026-04-17 | 61.98 | $87.89 | 22117 |
| 2026-04-16 | 58.85 | $86.71 | 28700 |
| 2026-04-15 | 58.93 | $86.73 | 92604 |
| 2026-04-14 | 60.29 | $87.09 | 12738 |
| 2026-04-13 | 58.81 | $86.50 | 18100 |
| 2026-04-10 | 57.29 | $85.91 | 277113 |
| 2026-04-09 | 56.51 | $85.61 | 32600 |
| 2026-04-08 | 57.40 | $85.88 | 24619 |
| 2026-04-07 | 50.00 | $83.21 | 49636 |
| 2026-04-06 | 49.37 | $83.01 | 24800 |
| 2026-04-02 | 47.20 | $82.32 | 29713 |
| 2026-04-01 | 48.87 | $82.90 | 19215 |
| 2026-03-31 | 44.36 | $81.50 | 28200 |
| 2026-03-30 | 35.60 | $79.23 | 42419 |
| 2026-03-27 | 35.72 | $79.28 | 50100 |
| 2026-03-26 | 38.08 | $80.27 | 25000 |
| 2026-03-25 | 42.19 | $81.80 | 27900 |
| 2026-03-24 | 37.64 | $80.71 | 25317 |
| 2026-03-23 | 38.19 | $80.92 | 65700 |
| 2026-03-20 | 32.47 | $79.64 | 31618 |
| 2026-03-19 | 38.50 | $81.92 | 30100 |
| 2026-03-18 | 39.23 | $82.16 | 24218 |
| 2026-03-17 | 41.07 | $82.76 | 17433 |
| 2026-03-16 | 39.45 | $82.40 | 31930 |
| 2026-03-13 | 33.66 | $81.20 | 45800 |
| 2026-03-12 | 37.33 | $82.50 | 70900 |
| 2026-03-11 | 42.40 | $84.00 | 82200 |
| 2026-03-10 | 44.35 | $84.51 | 51000 |
| 2026-03-09 | 42.33 | $84.10 | 133140 |
| 2026-03-06 | 44.46 | $84.67 | 30100 |
| 2026-03-05 | 45.37 | $84.91 | 53400 |
| 2026-03-04 | 50.28 | $86.11 | 171142 |
| 2026-03-03 | 47.21 | $85.43 | 165200 |
| 2026-03-02 | 59.76 | $87.86 | 42505 |
| 2026-02-27 | 69.76 | $89.24 | 36431 |
| 2026-02-26 | 69.66 | $89.21 | 29037 |
| 2026-02-25 | 69.52 | $89.17 | 21629 |
| 2026-02-24 | 68.15 | $88.76 | 67000 |
| 2026-02-23 | 67.75 | $88.64 | 33000 |
| 2026-02-20 | 70.14 | $88.98 | 31600 |
| 2026-02-19 | 67.41 | $88.13 | 18639 |
| 2026-02-18 | 67.83 | $88.19 | 16000 |
| 2026-02-17 | 67.51 | $88.09 | 42100 |
| 2026-02-13 | 68.60 | $88.26 | 23125 |
| 2026-02-12 | 68.49 | $88.22 | 34200 |
| 2026-02-11 | 71.38 | $88.69 | 26242 |
| 2026-02-10 | 70.83 | $88.47 | 21400 |
| 2026-02-09 | 68.99 | $87.75 | 22621 |
| 2026-02-06 | 64.95 | $86.37 | 24000 |
| 2026-02-05 | 59.34 | $84.83 | 23827 |
| 2026-02-04 | 65.20 | $85.74 | 21200 |
| 2026-02-03 | 64.50 | $85.55 | 43000 |
| 2026-02-02 | 62.32 | $84.97 | 51300 |
| 2026-01-30 | 62.64 | $85.02 | 21424 |
| 2026-01-29 | 69.89 | $86.10 | 27134 |
| 2026-01-28 | 69.17 | $85.87 | 40300 |
| 2026-01-27 | 72.93 | $86.39 | 52500 |
| 2026-01-26 | 69.85 | $85.36 | 19706 |
| 2026-01-23 | 68.97 | $85.09 | 39900 |
| 2026-01-22 | 66.93 | $84.49 | 61400 |
| 2026-01-21 | 61.62 | $83.16 | 38400 |
| 2026-01-20 | 57.69 | $82.35 | 32049 |
| 2026-01-16 | 67.69 | $83.58 | 20300 |
| 2026-01-15 | 65.91 | $83.19 | 31525 |
| 2026-01-14 | 66.08 | $83.21 | 21745 |
| 2026-01-13 | 64.26 | $82.81 | 22500 |
| 2026-01-12 | 69.60 | $83.41 | 21300 |
| 2026-01-09 | 68.57 | $83.16 | 34624 |
| 2026-01-08 | 66.39 | $82.66 | 53707 |
| 2026-01-07 | 64.72 | $82.30 | 18900 |
| 2026-01-06 | 63.53 | $82.05 | 29238 |
| 2026-01-05 | 63.53 | $82.05 | 31400 |
| 2026-01-02 | 60.33 | $81.39 | 22100 |
| 2025-12-31 | 58.32 | $81.01 | 26910 |
| 2025-12-30 | 60.14 | $81.25 | 39500 |
| 2025-12-29 | 58.87 | $81.00 | 24000 |
| 2025-12-26 | 58.11 | $80.85 | 19307 |
| 2025-12-24 | 64.29 | $81.67 | 13800 |
| 2025-12-23 | 63.80 | $81.56 | 19500 |
| 2025-12-22 | 61.52 | $81.06 | 23100 |
| 2025-12-19 | 59.27 | $80.60 | 75600 |
| 2025-12-18 | 57.54 | $80.26 | 30400 |
| 2025-12-17 | 54.44 | $79.69 | 13000 |
| 2025-12-16 | 58.57 | $80.27 | 33005 |
| 2025-12-15 | 59.46 | $80.39 | 38600 |
| 2025-12-12 | 57.94 | $80.09 | 18645 |
| 2025-12-11 | 60.67 | $80.47 | 21000 |
| 2025-12-10 | 59.03 | $80.13 | 50100 |
| 2025-12-09 | 55.51 | $79.45 | 29900 |
| 2025-12-08 | 57.16 | $79.69 | 20313 |
| 2025-12-05 | 58.04 | $79.82 | 21500 |
| 2025-12-04 | 57.85 | $79.78 | 15700 |
| 2025-12-03 | 57.98 | $79.80 | 20648 |
| 2025-12-02 | 56.18 | $79.40 | 16619 |
| 2025-12-01 | 55.91 | $79.34 | 23628 |
| 2025-11-28 | 58.59 | $79.81 | 9300 |
| 2025-11-26 | 55.34 | $79.06 | 53029 |
| 2025-11-25 | 51.17 | $78.20 | 45600 |
| 2025-11-24 | 46.05 | $77.28 | 19102 |
| 2025-11-21 | 43.35 | $76.84 | 63318 |
| 2025-11-20 | 35.24 | $75.68 | 55600 |
| 2025-11-19 | 39.56 | $76.61 | 27200 |
| 2025-11-18 | 39.91 | $76.68 | 23700 |
| 2025-11-17 | 44.14 | $77.48 | 34500 |
| 2025-11-14 | 47.94 | $78.11 | 65600 |
| 2025-11-13 | 48.38 | $78.18 | 36800 |
| 2025-11-12 | 51.73 | $78.70 | 27719 |
| 2025-11-11 | 49.49 | $78.35 | 31334 |
| 2025-11-10 | 48.52 | $78.20 | 15000 |
| 2025-11-07 | 43.80 | $77.51 | 24828 |
| 2025-11-06 | 39.85 | $76.99 | 37609 |
| 2025-11-05 | 41.06 | $77.22 | 49740 |
| 2025-11-04 | 40.46 | $77.14 | 20400 |
| 2025-11-03 | 44.97 | $77.97 | 23534 |
| 2025-10-31 | 45.14 | $78.00 | 20100 |
| 2025-10-30 | 47.81 | $78.46 | 10448 |
| 2025-10-29 | 49.26 | $78.70 | 18410 |
| 2025-10-28 | 52.26 | $79.18 | 19300 |
| 2025-10-27 | 57.37 | $79.92 | 17849 |
| 2025-10-24 | 54.15 | $79.36 | 20800 |
| 2025-10-23 | 53.18 | $79.20 | 11500 |
| 2025-10-22 | 46.67 | $78.22 | 23100 |
| 2025-10-21 | 46.01 | $78.13 | 26300 |
| 2025-10-20 | 50.25 | $78.78 | 24400 |
| 2025-10-17 | 47.86 | $78.44 | 16922 |
| 2025-10-16 | 47.86 | $78.44 | 29900 |
| 2025-10-15 | 47.33 | $78.36 | 22400 |
| 2025-10-14 | 46.21 | $78.19 | 45800 |
| 2025-10-13 | 45.30 | $78.05 | 13808 |
| 2025-10-10 | 41.41 | $77.47 | 20102 |
| 2025-10-09 | 49.48 | $78.87 | 15000 |
| 2025-10-08 | 50.97 | $79.09 | 18400 |
| 2025-10-07 | 50.77 | $79.06 | 15603 |
| 2025-10-06 | 55.58 | $79.76 | 26300 |
| 2025-10-03 | 55.35 | $79.72 | 47300 |
| 2025-10-02 | 52.62 | $79.25 | 32227 |
| 2025-10-01 | 53.88 | $79.44 | 28740 |
| 2025-09-30 | 54.34 | $79.51 | 21800 |
| 2025-09-29 | 52.08 | $79.10 | 41100 |
| 2025-09-26 | 49.22 | $78.61 | 38722 |
| 2025-09-25 | 46.04 | $78.10 | 15115 |
| 2025-09-24 | 53.61 | $79.31 | 63646 |
| 2025-09-23 | 59.02 | $80.02 | 11300 |
| 2025-09-22 | 59.66 | $80.10 | 27700 |
| 2025-09-19 | 59.18 | $80.01 | 16742 |
| 2025-09-18 | 63.71 | $80.58 | 16100 |
| 2025-09-17 | 63.38 | $80.51 | 40000 |
| 2025-09-16 | 65.88 | $80.82 | 10500 |
| 2025-09-15 | 65.67 | $80.77 | 23000 |
| 2025-09-12 | 63.30 | $80.21 | 25731 |
| 2025-09-11 | 66.99 | $80.68 | 105900 |
| 2025-09-10 | 62.98 | $79.76 | 23200 |
| 2025-09-09 | 62.84 | $79.73 | 19400 |
| 2025-09-08 | 64.54 | $79.95 | 23500 |
| 2025-09-05 | 61.19 | $79.21 | 20524 |
| 2025-09-04 | 58.03 | $78.59 | 33600 |
| 2025-09-03 | 56.06 | $78.23 | 36442 |
| 2025-09-02 | 55.11 | $78.06 | 26300 |
| 2025-08-29 | 62.31 | $79.02 | 19100 |
| 2025-08-28 | 63.96 | $79.22 | 36200 |
| 2025-08-27 | 63.12 | $79.04 | 27409 |
| 2025-08-26 | 64.87 | $79.26 | 23500 |
| 2025-08-25 | 64.66 | $79.21 | 20900 |
| 2025-08-22 | 70.81 | $79.97 | 22000 |
| 2025-08-21 | 64.88 | $78.55 | 24000 |
| 2025-08-20 | 65.77 | $78.65 | 13707 |
| 2025-08-19 | 65.13 | $78.51 | 29544 |
| 2025-08-18 | 64.55 | $78.38 | 20714 |
| 2025-08-15 | 64.33 | $78.33 | 15345 |
| 2025-08-14 | 63.57 | $78.15 | 24615 |
| 2025-08-13 | 65.12 | $78.36 | 19400 |
| 2025-08-12 | 64.09 | $78.10 | 20224 |
| 2025-08-11 | 61.69 | $77.52 | 42900 |
| 2025-08-08 | 64.14 | $77.87 | 29741 |
| 2025-08-07 | 62.69 | $77.51 | 22138 |
| 2025-08-06 | 60.90 | $77.08 | 46527 |
| 2025-08-05 | 58.18 | $76.47 | 21300 |
| 2025-08-04 | 57.82 | $76.39 | 30148 |
| 2025-08-01 | 53.69 | $75.53 | 23142 |
| 2025-07-31 | 52.98 | $75.39 | 20000 |
| 2025-07-30 | 54.34 | $75.63 | 54000 |
| 2025-07-29 | 57.74 | $76.21 | 26900 |
| 2025-07-28 | 57.70 | $76.20 | 22632 |
| 2025-07-25 | 64.55 | $77.29 | 25600 |
| 2025-07-24 | 65.03 | $77.36 | 13300 |
| 2025-07-23 | 68.42 | $77.86 | 20942 |
| 2025-07-22 | 63.99 | $76.62 | 50600 |
| 2025-07-21 | 61.51 | $76.02 | 24736 |
| 2025-07-18 | 59.53 | $75.57 | 14300 |
| 2025-07-17 | 60.12 | $75.66 | 34500 |
| 2025-07-16 | 59.57 | $75.53 | 21929 |
| 2025-07-15 | 57.79 | $75.11 | 31819 |
| 2025-07-14 | 62.60 | $75.88 | 31545 |
| 2025-07-11 | 62.21 | $75.78 | 17400 |
| 2025-07-10 | 65.16 | $76.24 | 28640 |
| 2025-07-09 | 64.95 | $76.18 | 24400 |
| 2025-07-08 | 62.23 | $75.41 | 25200 |
| 2025-07-07 | 59.59 | $74.73 | 22400 |
| 2025-07-03 | 64.29 | $75.48 | 10402 |
| 2025-07-02 | 63.08 | $75.15 | 19002 |
| 2025-07-01 | 62.03 | $74.87 | 22530 |
| 2025-06-30 | 63.49 | $75.11 | 18705 |
| 2025-06-27 | 62.19 | $74.74 | 63808 |
| 2025-06-26 | 59.60 | $74.04 | 25300 |
| 2025-06-25 | 54.84 | $72.91 | 24100 |
| 2025-06-24 | 64.47 | $74.42 | 20104 |
| 2025-06-23 | 60.88 | $73.59 | 19933 |
| 2025-06-20 | 58.64 | $73.12 | 20200 |
| 2025-06-18 | 61.57 | $73.53 | 34900 |
| 2025-06-17 | 60.56 | $73.31 | 17900 |
| 2025-06-16 | 63.88 | $73.77 | 13429 |
| 2025-06-13 | 62.79 | $73.51 | 31319 |
| 2025-06-12 | 69.05 | $74.33 | 14200 |
| 2025-06-11 | 67.15 | $73.83 | 16100 |
| 2025-06-10 | 66.57 | $73.68 | 38900 |
| 2025-06-09 | 66.11 | $73.56 | 16739 |
| 2025-06-06 | 67.50 | $73.75 | 12221 |
| 2025-06-05 | 66.84 | $73.56 | 30505 |
| 2025-06-04 | 67.66 | $73.68 | 18645 |
| 2025-06-03 | 65.89 | $73.15 | 22027 |
| 2025-06-02 | 72.29 | $74.05 | 40800 |
| 2025-05-30 | 67.84 | $72.70 | 16400 |
| 2025-05-29 | 67.91 | $72.71 | 19348 |
| 2025-05-28 | 67.07 | $72.47 | 21300 |
| 2025-05-27 | 70.23 | $72.90 | 22100 |
| 2025-05-23 | 67.26 | $72.03 | 17400 |
| 2025-05-22 | 65.61 | $71.59 | 21313 |
| 2025-05-21 | 66.55 | $71.72 | 17600 |
| 2025-05-20 | 70.39 | $72.24 | 24700 |
| 2025-05-19 | 69.72 | $72.03 | 20000 |
| 2025-05-16 | 67.77 | $71.44 | 29746 |
| 2025-05-15 | 66.88 | $71.18 | 10834 |
| 2025-05-14 | 65.34 | $70.74 | 14213 |
| 2025-05-13 | 66.14 | $70.86 | 15246 |
| 2025-05-12 | 65.10 | $70.55 | 21628 |
| 2025-05-09 | 64.39 | $70.34 | 11000 |
| 2025-05-08 | 62.75 | $69.86 | 26000 |
| 2025-05-07 | 64.52 | $70.16 | 18042 |
| 2025-05-06 | 65.98 | $70.41 | 16604 |
| 2025-05-05 | 64.80 | $70.02 | 21443 |
| 2025-05-02 | 64.49 | $69.92 | 19946 |
| 2025-05-01 | 61.22 | $68.88 | 17817 |
| 2025-04-30 | 62.00 | $69.03 | 15349 |
| 2025-04-29 | 61.91 | $69.00 | 25000 |
| 2025-04-28 | 61.73 | $68.94 | 22506 |
| 2025-04-25 | 60.11 | $68.39 | 14406 |
| 2025-04-24 | 59.46 | $68.17 | 17146 |
| 2025-04-23 | 57.07 | $67.38 | 25521 |
| 2025-04-22 | 56.85 | $67.31 | 29116 |
| 2025-04-21 | 53.95 | $66.38 | 28935 |
| 2025-04-17 | 53.57 | $66.26 | 27333 |
| 2025-04-16 | 51.53 | $65.62 | 19300 |
| 2025-04-15 | 51.40 | $65.58 | 21639 |
| 2025-04-14 | 50.73 | $65.36 | 13824 |
| 2025-04-11 | 48.09 | $64.51 | 25444 |
| 2025-04-10 | 42.89 | $62.99 | 29812 |
| 2025-04-09 | 44.33 | $63.51 | 42447 |
| 2025-04-08 | 28.50 | $59.91 | 54749 |
| 2025-04-07 | 26.63 | $59.57 | 44900 |
| 2025-04-04 | 30.01 | $61.11 | 34500 |
| 2025-04-03 | 44.00 | $65.17 | 22200 |
| 2025-04-02 | 49.69 | $66.22 | 24340 |
| 2025-04-01 | 49.15 | $66.13 | 19700 |
| 2025-03-31 | 48.40 | $66.00 | 25000 |
| 2025-03-28 | 53.05 | $66.81 | 31100 |
| 2025-03-27 | 54.59 | $67.06 | 44211 |
| 2025-03-26 | 54.71 | $67.08 | 12200 |
| 2025-03-25 | 59.52 | $67.85 | 36700 |
| 2025-03-24 | 56.70 | $67.25 | 14644 |
| 2025-03-21 | 57.79 | $67.42 | 15724 |
| 2025-03-20 | 59.90 | $67.75 | 14001 |
| 2025-03-19 | 63.15 | $68.24 | 18748 |
| 2025-03-18 | 62.48 | $68.07 | 20300 |
| 2025-03-17 | 62.67 | $68.10 | 26005 |
| 2025-03-14 | 60.07 | $67.43 | 22900 |
| 2025-03-13 | 55.32 | $66.35 | 61000 |
| 2025-03-12 | 57.24 | $66.67 | 35000 |
| 2025-03-11 | 54.27 | $66.04 | 21637 |
| 2025-03-10 | 56.58 | $66.43 | 26603 |
| 2025-03-07 | 63.86 | $67.53 | 34300 |
| 2025-03-06 | 59.24 | $66.51 | 34324 |
| 2025-03-05 | 62.12 | $66.90 | 26944 |
| 2025-03-04 | 54.51 | $65.49 | 45196 |
| 2025-03-03 | 56.11 | $65.70 | 42300 |
| 2025-02-28 | 52.32 | $65.10 | 33000 |
| 2025-02-27 | 54.32 | $65.37 | 18100 |
| 2025-02-26 | 58.85 | $65.94 | 17100 |
| 2025-02-25 | 61.40 | $66.24 | 24100 |
| 2025-02-24 | 58.06 | $65.66 | 21200 |
| 2025-02-21 | 59.06 | $65.78 | 23119 |
| 2025-02-20 | 62.31 | $66.16 | 35800 |
| 2025-02-19 | 60.86 | $65.89 | 22300 |
| 2025-02-18 | 65.00 | $66.36 | 38200 |
| 2025-02-14 | 63.28 | $66.02 | 22100 |
| 2025-02-13 | 62.25 | $65.82 | 29400 |
| 2025-02-12 | 58.58 | $65.16 | 24425 |
| 2025-02-11 | 58.83 | $65.19 | 21648 |
| 2025-02-10 | 57.35 | $64.93 | 22425 |
| 2025-02-07 | 55.85 | $64.67 | 32631 |
| 2025-02-06 | 59.13 | $65.10 | 28200 |
| 2025-02-05 | 57.53 | $64.81 | 32125 |
| 2025-02-04 | 53.74 | $64.17 | 33101 |
| 2025-02-03 | 49.67 | $63.56 | 36649 |
| 2025-01-31 | 53.88 | $64.13 | 25705 |
| 2025-01-30 | 58.05 | $64.64 | 40900 |
| 2025-01-29 | 53.41 | $63.95 | 35034 |
| 2025-01-28 | 52.91 | $63.88 | 37700 |
| 2025-01-27 | 52.70 | $63.85 | 46800 |
| 2025-01-24 | 52.37 | $63.80 | 34113 |
| 2025-01-23 | 50.45 | $63.51 | 49500 |
| 2025-01-22 | 48.76 | $63.26 | 32833 |
| 2025-01-21 | 51.29 | $63.64 | 44947 |
| 2025-01-17 | 43.45 | $62.57 | 28214 |
| 2025-01-16 | 41.87 | $62.38 | 38106 |
| 2025-01-15 | 41.04 | $62.28 | 56349 |
| 2025-01-14 | 33.03 | $61.39 | 57500 |
| 2025-01-13 | 31.13 | $61.20 | 38000 |
| 2025-01-10 | 31.13 | $61.20 | 51935 |
| 2025-01-08 | 35.87 | $62.18 | 23900 |
| 2025-01-07 | 39.09 | $62.74 | 26500 |
| 2025-01-06 | 42.82 | $63.31 | 29700 |
| 2025-01-03 | 41.13 | $63.13 | 23530 |
| 2025-01-02 | 38.76 | $62.88 | 42600 |
| 2024-12-31 | 39.18 | $62.95 | 33002 |
| 2024-12-30 | 38.82 | $62.91 | 74818 |
| 2024-12-27 | 40.29 | $63.17 | 32232 |
| 2024-12-26 | 40.13 | $63.15 | 34500 |
| 2024-12-24 | 43.15 | $63.68 | 7800 |
| 2024-12-23 | 40.50 | $63.35 | 44101 |
| 2024-12-20 | 38.85 | $63.15 | 47952 |
| 2024-12-19 | 36.44 | $62.86 | 89600 |
| 2024-12-18 | 35.18 | $62.71 | 25400 |
| 2024-12-17 | 42.67 | $64.11 | 29700 |
| 2024-12-16 | 45.79 | $64.58 | 36300 |
| 2024-12-13 | 47.98 | $64.89 | 55210 |
| 2024-12-12 | 48.84 | $65.01 | 30500 |
| 2024-12-11 | 54.32 | $65.72 | 35929 |
| 2024-12-10 | 51.40 | $65.32 | 19625 |
| 2024-12-09 | 53.76 | $65.61 | 26627 |
| 2024-12-06 | 53.20 | $65.53 | 19100 |
| 2024-12-05 | 54.22 | $65.66 | 31300 |
| 2024-12-04 | 51.64 | $65.28 | 42700 |
| 2024-12-03 | 51.30 | $65.23 | 31800 |
| 2024-12-02 | 49.39 | $64.95 | 17108 |
| 2024-11-29 | 50.26 | $65.08 | 8849 |
| 2024-11-27 | 44.64 | $64.29 | 21514 |
| 2024-11-26 | 42.21 | $63.98 | 42440 |
| 2024-11-25 | 43.87 | $64.26 | 19643 |
| 2024-11-22 | 41.21 | $63.92 | 93401 |
| 2024-11-21 | 39.77 | $63.74 | 31300 |
| 2024-11-20 | 39.62 | $63.72 | 44900 |
| 2024-11-19 | 40.82 | $63.96 | 29500 |
| 2024-11-18 | 41.47 | $64.09 | 23300 |
| 2024-11-15 | 38.40 | $63.66 | 22500 |
| 2024-11-14 | 37.97 | $63.60 | 18400 |
| 2024-11-13 | 38.18 | $63.65 | 27400 |
| 2024-11-12 | 39.43 | $63.95 | 18729 |
| 2024-11-11 | 43.70 | $64.89 | 30100 |
| 2024-11-08 | 43.51 | $64.86 | 15700 |
| 2024-11-07 | 48.35 | $65.82 | 24547 |
| 2024-11-06 | 38.94 | $64.42 | 21700 |
| 2024-11-05 | 43.04 | $65.19 | 27916 |
| 2024-11-04 | 38.23 | $64.59 | 17407 |
| 2024-11-01 | 37.65 | $64.52 | 23600 |
| 2024-10-31 | 38.59 | $64.71 | 34929 |
| 2024-10-30 | 39.32 | $64.86 | 22500 |
| 2024-10-29 | 38.43 | $64.74 | 26143 |
| 2024-10-28 | 39.96 | $65.07 | 19200 |
| 2024-10-25 | 37.97 | $64.79 | 34610 |
| 2024-10-24 | 39.16 | $65.06 | 18412 |
| 2024-10-23 | 38.55 | $64.97 | 25409 |
| 2024-10-22 | 42.82 | $65.91 | 15400 |
| 2024-10-21 | 43.86 | $66.12 | 28300 |
| 2024-10-18 | 49.59 | $67.18 | 16900 |
| 2024-10-17 | 47.17 | $66.79 | 20229 |
| 2024-10-16 | 48.30 | $66.99 | 28800 |
| 2024-10-15 | 47.71 | $66.89 | 27000 |
| 2024-10-14 | 49.32 | $67.19 | 15700 |
| 2024-10-11 | 49.85 | $67.29 | 29100 |
| 2024-10-10 | 48.42 | $67.02 | 22400 |
| 2024-10-09 | 49.72 | $67.28 | 12300 |
| 2024-10-08 | 49.87 | $67.31 | 9400 |
| 2024-10-07 | 50.67 | $67.48 | 25202 |
| 2024-10-04 | 52.81 | $67.93 | 20300 |
| 2024-10-03 | 50.38 | $67.38 | 41423 |
| 2024-10-02 | 53.63 | $68.06 | 32219 |
| 2024-10-01 | 55.69 | $68.47 | 16116 |
| 2024-09-30 | 58.71 | $69.05 | 13136 |
| 2024-09-27 | 58.42 | $68.97 | 31400 |
| 2024-09-26 | 60.48 | $69.37 | 19600 |
| 2024-09-25 | 53.37 | $67.55 | 21200 |
| 2024-09-24 | 58.60 | $68.50 | 18040 |
| 2024-09-23 | 58.06 | $68.37 | 20200 |
| 2024-09-20 | 56.33 | $67.95 | 17634 |
| 2024-09-19 | 61.00 | $68.77 | 17600 |
| 2024-09-18 | 55.92 | $67.57 | 17000 |
| 2024-09-17 | 55.79 | $67.54 | 20500 |
| 2024-09-16 | 57.54 | $67.85 | 17700 |
| 2024-09-13 | 55.39 | $67.35 | 35124 |
| 2024-09-12 | 53.66 | $66.96 | 32400 |
| 2024-09-11 | 51.11 | $66.41 | 14700 |
| 2024-09-10 | 50.92 | $66.37 | 21100 |
| 2024-09-09 | 50.43 | $66.26 | 21900 |
| 2024-09-06 | 48.69 | $65.87 | 20524 |
| 2024-09-05 | 54.30 | $67.08 | 16100 |
| 2024-09-04 | 53.63 | $66.92 | 14300 |
| 2024-09-03 | 52.60 | $66.67 | 23900 |
| 2024-08-30 | 59.17 | $67.98 | 13103 |
| 2024-08-29 | 58.72 | $67.86 | 28700 |
| 2024-08-28 | 58.06 | $67.68 | 25502 |
| 2024-08-27 | 61.52 | $68.35 | 28126 |
| 2024-08-26 | 60.25 | $67.97 | 16504 |
| 2024-08-23 | 61.89 | $68.29 | 32000 |
| 2024-08-22 | 57.41 | $66.99 | 16920 |
| 2024-08-21 | 60.31 | $67.55 | 75100 |
| 2024-08-20 | 57.81 | $66.86 | 16800 |
| 2024-08-19 | 58.88 | $67.07 | 130532 |
| 2024-08-16 | 56.05 | $66.30 | 32510 |
| 2024-08-15 | 54.42 | $65.88 | 33249 |
| 2024-08-14 | 51.74 | $65.22 | 18300 |
| 2024-08-13 | 51.54 | $65.17 | 28725 |
| 2024-08-12 | 46.88 | $64.08 | 22044 |
| 2024-08-09 | 46.96 | $64.10 | 31847 |
| 2024-08-08 | 44.89 | $63.63 | 50000 |
| 2024-08-07 | 40.49 | $62.69 | 43500 |
| 2024-08-06 | 39.51 | $62.49 | 19009 |
| 2024-08-05 | 36.96 | $61.97 | 29923 |
| 2024-08-02 | 44.31 | $64.12 | 41419 |
| 2024-08-01 | 48.26 | $65.05 | 59637 |
| 2024-07-31 | 57.65 | $66.84 | 21046 |
| 2024-07-30 | 52.66 | $65.82 | 74943 |
| 2024-07-29 | 51.49 | $65.60 | 31700 |
| 2024-07-26 | 54.03 | $66.04 | 22200 |
| 2024-07-25 | 48.56 | $65.04 | 33100 |
| 2024-07-24 | 50.68 | $65.41 | 505748 |
| 2024-07-23 | 55.20 | $66.14 | 24700 |
| 2024-07-22 | 56.37 | $66.32 | 26700 |
| 2024-07-19 | 54.48 | $65.95 | 35500 |
| 2024-07-18 | 56.89 | $66.33 | 45717 |
| 2024-07-17 | 58.51 | $66.58 | 35800 |
| 2024-07-16 | 58.95 | $66.65 | 207849 |
| 2024-07-15 | 56.52 | $66.11 | 24848 |
| 2024-07-12 | 58.41 | $66.42 | 29900 |
| 2024-07-11 | 55.64 | $65.81 | 54600 |
| 2024-07-10 | 52.96 | $65.26 | 111925 |
| 2024-07-09 | 48.79 | $64.48 | 25317 |
| 2024-07-08 | 49.38 | $64.59 | 26100 |
| 2024-07-05 | 51.08 | $64.91 | 81233 |
| 2024-07-03 | 48.72 | $64.46 | 57100 |
| 2024-07-02 | 43.63 | $63.57 | 98146 |
| 2024-07-01 | 41.26 | $63.19 | 190828 |
| 2024-06-28 | 42.37 | $63.44 | 517746 |
| 2024-06-27 | 42.25 | $63.42 | 82419 |
| 2024-06-26 | 40.46 | $63.11 | 39335 |
| 2024-06-25 | 42.10 | $63.52 | 34410 |
| 2024-06-24 | 48.78 | $64.97 | 47700 |
| 2024-06-21 | 45.38 | $64.37 | 41600 |
| 2024-06-20 | 48.22 | $64.93 | 44700 |
| 2024-06-18 | 47.27 | $64.76 | 19200 |
| 2024-06-17 | 45.36 | $64.42 | 25745 |
| 2024-06-14 | 43.11 | $64.03 | 57705 |
| 2024-06-13 | 45.38 | $64.53 | 40700 |
| 2024-06-12 | 51.35 | $65.69 | 36800 |
| 2024-06-11 | 46.32 | $64.82 | 34215 |
| 2024-06-10 | 51.11 | $65.65 | 21500 |
| 2024-06-07 | 49.49 | $65.38 | 16401 |
| 2024-06-06 | 55.05 | $66.25 | 51146 |
| 2024-06-05 | 56.37 | $66.44 | 26934 |
| 2024-06-04 | 56.31 | $66.43 | 36400 |
| 2024-06-03 | 59.41 | $66.89 | 20013 |
| 2024-05-31 | 58.08 | $66.61 | 19300 |
| 2024-05-30 | 55.86 | $66.16 | 26700 |
| 2024-05-29 | 49.69 | $65.06 | 16900 |
| 2024-05-28 | 57.71 | $66.21 | 15929 |
| 2024-05-24 | 57.19 | $66.12 | 24100 |
| 2024-05-23 | 52.77 | $65.39 | 33300 |
| 2024-05-22 | 55.46 | $65.75 | 12913 |
| 2024-05-21 | 62.31 | $66.57 | 17700 |
| 2024-05-20 | 61.82 | $66.48 | 34000 |
| 2024-05-17 | 62.42 | $66.55 | 29700 |
| 2024-05-16 | 61.03 | $66.28 | 30037 |
| 2024-05-15 | 64.92 | $66.74 | 19110 |
| 2024-05-14 | 62.55 | $66.26 | 32000 |
| 2024-05-13 | 60.83 | $65.93 | 24025 |
| 2024-05-10 | 60.25 | $65.82 | 30524 |
| 2024-05-09 | 60.25 | $65.82 | 30500 |
| 2024-05-08 | 57.68 | $65.32 | 43527 |
| 2024-05-07 | 58.25 | $65.40 | 40211 |
| 2024-05-06 | 57.50 | $65.25 | 21400 |
| 2024-05-03 | 55.99 | $64.95 | 36646 |
| 2024-05-02 | 54.03 | $64.57 | 29047 |
| 2024-05-01 | 48.41 | $63.59 | 25105 |
| 2024-04-30 | 49.58 | $63.79 | 35034 |
| 2024-04-29 | 54.98 | $64.64 | 30100 |
| 2024-04-26 | 50.13 | $63.84 | 44282 |
| 2024-04-25 | 45.90 | $63.23 | 20400 |
| 2024-04-24 | 47.99 | $63.56 | 19915 |
| 2024-04-23 | 48.95 | $63.71 | 16504 |
| 2024-04-22 | 44.74 | $63.11 | 23500 |
| 2024-04-19 | 39.79 | $62.48 | 31148 |
| 2024-04-18 | 40.45 | $62.60 | 52900 |
| 2024-04-17 | 40.21 | $62.57 | 30229 |
| 2024-04-16 | 39.69 | $62.50 | 21900 |
| 2024-04-15 | 44.64 | $63.43 | 44737 |
| 2024-04-12 | 46.54 | $63.75 | 48635 |
| 2024-04-11 | 53.18 | $64.74 | 22500 |
| 2024-04-10 | 50.75 | $64.38 | 22828 |
| 2024-04-09 | 58.07 | $65.30 | 24200 |
| 2024-04-08 | 57.76 | $65.25 | 32507 |
| 2024-04-05 | 54.10 | $64.69 | 21900 |
| 2024-04-04 | 52.63 | $64.48 | 28800 |
| 2024-04-03 | 57.26 | $65.04 | 26627 |
| 2024-04-02 | 53.59 | $64.51 | 31047 |
| 2024-04-01 | 57.48 | $64.95 | 43428 |
| 2024-03-28 | 59.92 | $65.21 | 41700 |
| 2024-03-27 | 61.84 | $65.41 | 38421 |
| 2024-03-26 | 58.21 | $64.84 | 72039 |
| 2024-03-25 | 56.64 | $64.61 | 16733 |
| 2024-03-22 | 56.43 | $64.58 | 34706 |
| 2024-03-21 | 63.21 | $65.30 | 22521 |
| 2024-03-20 | 63.51 | $65.33 | 27400 |
| 2024-03-19 | 59.33 | $64.65 | 17700 |
| 2024-03-18 | 58.80 | $64.57 | 35613 |
| 2024-03-15 | 58.74 | $64.56 | 19526 |
| 2024-03-14 | 58.37 | $64.50 | 34500 |
| 2024-03-13 | 61.57 | $64.87 | 19201 |
| 2024-03-12 | 61.92 | $64.91 | 30200 |
| 2024-03-11 | 60.43 | $64.63 | 29000 |
| 2024-03-08 | 65.37 | $65.20 | 21500 |
| 2024-03-07 | 64.80 | $65.08 | 37400 |
| 2024-03-06 | 61.78 | $64.48 | 79800 |
| 2024-03-05 | 57.50 | $63.74 | 74400 |
| 2024-03-04 | 56.82 | $63.63 | 43000 |
| 2024-03-01 | 61.05 | $64.13 | 35000 |
| 2024-02-29 | 57.24 | $63.50 | 46520 |
| 2024-02-28 | 55.80 | $63.28 | 23200 |
| 2024-02-27 | 57.99 | $63.54 | 66113 |
| 2024-02-26 | 56.75 | $63.34 | 37525 |
| 2024-02-23 | 57.39 | $63.42 | 57931 |
| 2024-02-22 | 57.94 | $63.49 | 28807 |
| 2024-02-21 | 55.59 | $63.08 | 84430 |
| 2024-02-20 | 55.13 | $63.00 | 61100 |
| 2024-02-16 | 53.69 | $62.75 | 61700 |
| 2024-02-15 | 53.76 | $62.76 | 34401 |
| 2024-02-14 | 50.85 | $62.25 | 31920 |
| 2024-02-13 | 46.00 | $61.48 | 27600 |
| 2024-02-12 | 53.58 | $62.64 | 34200 |
| 2024-02-09 | 50.93 | $62.24 | 26400 |
| 2024-02-08 | 50.86 | $62.23 | 23106 |
| 2024-02-07 | 51.39 | $62.31 | 25734 |
| 2024-02-06 | 52.76 | $62.52 | 48111 |
| 2024-02-05 | 49.21 | $61.94 | 24400 |
| 2024-02-02 | 53.28 | $62.56 | 28938 |
| 2024-02-01 | 58.39 | $63.25 | 38500 |
| 2024-01-31 | 55.57 | $62.77 | 82306 |
| 2024-01-30 | 56.56 | $62.90 | 37920 |
| 2024-01-29 | 58.76 | $63.19 | 29644 |
| 2024-01-26 | 57.12 | $62.89 | 28846 |
| 2024-01-25 | 56.35 | $62.75 | 29205 |
| 2024-01-24 | 54.92 | $62.49 | 36517 |
| 2024-01-23 | 52.77 | $62.11 | 30700 |
| 2024-01-22 | 53.79 | $62.27 | 41703 |
| 2024-01-19 | 51.79 | $61.91 | 50100 |
| 2024-01-18 | 51.85 | $61.92 | 27000 |
| 2024-01-17 | 48.66 | $61.35 | 40327 |
| 2024-01-16 | 52.36 | $61.99 | 46300 |
| 2024-01-12 | 60.23 | $63.15 | 37447 |
| 2024-01-11 | 58.81 | $62.87 | 71717 |
| 2024-01-10 | 61.11 | $63.18 | 41826 |
| 2024-01-09 | 59.76 | $62.90 | 38830 |
| 2024-01-08 | 62.63 | $63.29 | 106938 |
| 2024-01-05 | 59.91 | $62.71 | 42600 |
| 2024-01-04 | 61.08 | $62.87 | 37900 |
| 2024-01-03 | 59.53 | $62.54 | 114924 |
| 2024-01-02 | 63.67 | $63.11 | 285521 |
| 2023-12-29 | 69.65 | $63.85 | 40335 |
| 2023-12-28 | 70.33 | $63.93 | 37430 |
| 2023-12-27 | 71.40 | $64.06 | 45400 |
| 2023-12-26 | 70.00 | $63.64 | 39200 |
| 2023-12-22 | 69.42 | $63.47 | 37000 |
| 2023-12-21 | 69.65 | $63.50 | 29105 |
| 2023-12-20 | 66.33 | $62.54 | 42702 |
| 2023-12-19 | 69.41 | $62.95 | 37942 |
| 2023-12-18 | 67.03 | $62.28 | 26403 |
| 2023-12-15 | 66.18 | $62.05 | 62919 |
| 2023-12-14 | 70.08 | $62.57 | 52000 |
| 2023-12-13 | 65.64 | $61.37 | 87633 |
| 2023-12-12 | 60.63 | $60.29 | 60630 |
| 2023-12-11 | 62.64 | $60.54 | 64945 |
| 2023-12-08 | 62.31 | $60.47 | 59000 |
| 2023-12-07 | 62.61 | $60.51 | 48313 |
| 2023-12-06 | 60.33 | $60.01 | 45700 |
| 2023-12-05 | 59.00 | $59.73 | 37100 |
| 2023-12-04 | 59.88 | $59.86 | 33744 |
| 2023-12-01 | 63.29 | $60.35 | 80700 |
| 2023-11-30 | 60.12 | $59.63 | 45200 |
| 2023-11-29 | 63.44 | $60.09 | 60200 |
| 2023-11-28 | 62.72 | $59.92 | 51100 |
| 2023-11-27 | 61.62 | $59.66 | 58600 |
| 2023-11-24 | 62.15 | $59.74 | 8100 |
| 2023-11-22 | 59.51 | $59.11 | 44226 |
| 2023-11-21 | 58.69 | $58.92 | 50700 |
| 2023-11-20 | 61.25 | $59.33 | 199100 |
| 2023-11-17 | 60.41 | $59.12 | 49637 |
| 2023-11-16 | 56.57 | $58.22 | 172923 |
| 2023-11-15 | 59.49 | $58.70 | 39500 |
| 2023-11-14 | 60.73 | $58.90 | 85743 |
| 2023-11-13 | 51.34 | $56.95 | 38900 |
| 2023-11-10 | 51.40 | $56.96 | 27312 |
| 2023-11-09 | 50.30 | $56.76 | 68600 |
| 2023-11-08 | 49.53 | $56.62 | 42700 |
| 2023-11-07 | 51.29 | $56.95 | 82149 |
| 2023-11-06 | 53.48 | $57.35 | 54045 |
| 2023-11-03 | 56.94 | $57.95 | 64100 |
| 2023-11-02 | 51.64 | $56.88 | 39500 |
| 2023-11-01 | 43.92 | $55.62 | 51325 |
| 2023-10-31 | 41.82 | $55.32 | 50335 |
| 2023-10-30 | 37.76 | $54.77 | 61500 |
| 2023-10-27 | 33.16 | $54.20 | 71000 |
| 2023-10-26 | 30.51 | $53.89 | 54700 |
| 2023-10-25 | 31.31 | $54.10 | 35100 |
| 2023-10-24 | 34.82 | $54.95 | 65540 |
| 2023-10-23 | 33.23 | $54.76 | 58301 |
| 2023-10-20 | 33.27 | $54.77 | 69800 |
| 2023-10-19 | 35.32 | $55.27 | 46405 |
| 2023-10-18 | 35.90 | $55.41 | 23605 |
| 2023-10-17 | 40.83 | $56.48 | 66700 |
| 2023-10-16 | 40.39 | $56.42 | 45900 |
| 2023-10-13 | 37.71 | $56.05 | 34445 |
| 2023-10-12 | 41.45 | $56.83 | 25600 |
| 2023-10-11 | 43.89 | $57.29 | 42600 |
| 2023-10-10 | 44.05 | $57.32 | 39500 |
| 2023-10-09 | 38.72 | $56.57 | 60437 |
| 2023-10-06 | 39.73 | $56.78 | 76146 |
| 2023-10-05 | 34.74 | $56.13 | 86900 |
| 2023-10-04 | 28.71 | $55.43 | 30205 |
| 2023-10-03 | 29.87 | $55.74 | 61648 |
| 2023-10-02 | 33.72 | $56.66 | 126114 |
| 2023-09-29 | 37.79 | $57.47 | 97406 |
| 2023-09-28 | 38.83 | $57.66 | 32800 |
| 2023-09-27 | 35.25 | $57.26 | 29200 |
| 2023-09-26 | 35.55 | $57.32 | 88700 |
| 2023-09-25 | 39.49 | $58.07 | 16924 |
| 2023-09-22 | 43.27 | $58.69 | 22548 |
| 2023-09-21 | 42.93 | $58.65 | 21900 |
| 2023-09-20 | 46.72 | $59.23 | 25100 |
| 2023-09-19 | 47.97 | $59.41 | 26444 |
| 2023-09-18 | 46.46 | $59.21 | 23729 |
| 2023-09-15 | 48.12 | $59.46 | 21600 |
| 2023-09-14 | 50.59 | $59.82 | 25200 |
| 2023-09-13 | 45.08 | $59.08 | 21800 |
| 2023-09-12 | 46.55 | $59.30 | 32308 |
| 2023-09-11 | 48.59 | $59.60 | 25236 |
| 2023-09-08 | 42.51 | $58.84 | 12000 |
| 2023-09-07 | 44.83 | $59.19 | 23203 |
| 2023-09-06 | 46.34 | $59.41 | 19812 |
| 2023-09-05 | 47.87 | $59.63 | 30307 |
| 2023-09-01 | 50.16 | $59.95 | 27200 |
| 2023-08-31 | 50.31 | $59.97 | 27600 |
| 2023-08-30 | 49.42 | $59.84 | 22434 |
| 2023-08-29 | 49.08 | $59.79 | 26930 |
| 2023-08-28 | 44.42 | $59.12 | 79400 |
| 2023-08-25 | 40.98 | $58.67 | 26900 |
| 2023-08-24 | 37.20 | $58.21 | 24901 |
| 2023-08-23 | 41.91 | $59.06 | 19910 |
| 2023-08-22 | 36.81 | $58.49 | 44110 |
| 2023-08-21 | 37.24 | $58.57 | 54918 |
| 2023-08-18 | 37.24 | $58.57 | 25200 |
| 2023-08-17 | 38.48 | $58.81 | 38500 |
| 2023-08-16 | 39.57 | $59.02 | 34301 |
| 2023-08-15 | 41.76 | $59.43 | 49817 |
| 2023-08-14 | 45.50 | $60.07 | 33135 |
| 2023-08-11 | 46.24 | $60.19 | 32814 |
| 2023-08-10 | 47.46 | $60.39 | 18927 |
| 2023-08-09 | 47.76 | $60.44 | 21331 |
| 2023-08-08 | 47.45 | $60.39 | 58933 |
| 2023-08-07 | 50.51 | $60.92 | 39000 |
| 2023-08-04 | 47.98 | $60.50 | 25834 |
| 2023-08-03 | 45.85 | $60.16 | 44300 |
| 2023-08-02 | 46.82 | $60.34 | 24323 |
| 2023-08-01 | 51.94 | $61.23 | 25424 |
| 2023-07-31 | 55.78 | $61.82 | 47310 |
| 2023-07-28 | 54.70 | $61.62 | 50300 |
| 2023-07-27 | 53.85 | $61.46 | 37022 |
| 2023-07-26 | 55.92 | $61.79 | 44804 |
| 2023-07-25 | 54.19 | $61.45 | 39700 |
| 2023-07-24 | 52.85 | $61.19 | 40807 |
| 2023-07-21 | 53.42 | $61.29 | 37300 |
| 2023-07-20 | 55.06 | $61.58 | 34500 |
| 2023-07-19 | 57.79 | $62.05 | 67216 |
| 2023-07-18 | 57.02 | $61.87 | 24300 |
| 2023-07-17 | 54.60 | $61.32 | 32135 |
| 2023-07-14 | 55.41 | $61.47 | 38123 |
| 2023-07-13 | 58.30 | $62.00 | 69113 |
| 2023-07-12 | 55.24 | $61.27 | 53246 |
| 2023-07-11 | 49.82 | $60.14 | 29941 |
| 2023-07-10 | 46.38 | $59.51 | 29336 |
| 2023-07-07 | 45.65 | $59.38 | 41032 |
| 2023-07-06 | 40.04 | $58.44 | 32200 |
| 2023-07-05 | 43.48 | $59.20 | 58112 |
| 2023-07-03 | 46.38 | $59.78 | 22938 |
| 2023-06-30 | 44.44 | $59.46 | 200400 |
| 2023-06-29 | 40.27 | $58.81 | 71700 |
| 2023-06-28 | 41.36 | $59.05 | 44900 |
| 2023-06-27 | 39.35 | $58.74 | 37500 |
| 2023-06-26 | 36.69 | $58.34 | 64300 |
| 2023-06-23 | 41.83 | $59.52 | 22418 |
| 2023-06-22 | 47.04 | $60.50 | 31200 |
| 2023-06-21 | 51.45 | $61.21 | 33000 |
| 2023-06-20 | 49.75 | $60.94 | 29507 |
| 2023-06-16 | 55.49 | $61.78 | 35200 |
| 2023-06-15 | 57.60 | $62.06 | 23100 |
| 2023-06-14 | 54.74 | $61.57 | 51515 |
| 2023-06-13 | 54.50 | $61.53 | 32105 |
| 2023-06-12 | 52.05 | $61.12 | 33300 |
| 2023-06-09 | 49.99 | $60.79 | 41625 |
| 2023-06-08 | 49.17 | $60.66 | 39611 |
| 2023-06-07 | 45.81 | $60.14 | 42544 |
| 2023-06-06 | 47.89 | $60.50 | 45324 |
| 2023-06-05 | 44.77 | $60.03 | 63379 |
| 2023-06-02 | 47.17 | $60.45 | 42700 |
| 2023-06-01 | 40.06 | $59.47 | 36100 |
| 2023-05-31 | 33.93 | $58.76 | 55500 |
| 2023-05-30 | 36.42 | $59.26 | 32700 |
| 2023-05-26 | 38.12 | $59.58 | 53900 |
| 2023-05-25 | 36.99 | $59.45 | 37523 |
| 2023-05-24 | 37.64 | $59.58 | 43313 |
| 2023-05-23 | 42.37 | $60.44 | 39622 |
| 2023-05-22 | 47.21 | $61.18 | 41206 |
| 2023-05-19 | 47.84 | $61.27 | 68800 |
| 2023-05-18 | 46.71 | $61.12 | 38832 |
| 2023-05-17 | 48.85 | $61.44 | 405900 |
| 2023-05-16 | 48.36 | $61.37 | 240200 |
| 2023-05-15 | 54.40 | $62.22 | 31518 |
| 2023-05-12 | 50.61 | $61.67 | 34316 |
| 2023-05-11 | 52.50 | $61.92 | 38200 |
| 2023-05-10 | 54.26 | $62.15 | 48400 |
| 2023-05-09 | 54.57 | $62.19 | 65300 |
| 2023-05-08 | 57.79 | $62.61 | 27300 |
| 2023-05-05 | 57.79 | $62.61 | 33000 |
| 2023-05-04 | 51.51 | $61.59 | 37300 |
| 2023-05-03 | 52.09 | $61.67 | 33600 |
| 2023-05-02 | 51.57 | $61.59 | 35000 |
| 2023-05-01 | 55.94 | $62.20 | 56300 |
| 2023-04-28 | 55.88 | $62.19 | 39300 |
| 2023-04-27 | 55.37 | $62.10 | 34440 |
| 2023-04-26 | 50.29 | $61.25 | 32226 |
| 2023-04-25 | 49.91 | $61.19 | 63339 |
| 2023-04-24 | 56.60 | $62.16 | 65300 |
| 2023-04-21 | 55.79 | $62.02 | 55000 |
| 2023-04-20 | 54.87 | $61.86 | 68700 |
| 2023-04-19 | 54.94 | $61.87 | 35800 |
| 2023-04-18 | 57.22 | $62.21 | 51013 |
| 2023-04-17 | 55.94 | $61.96 | 36600 |
| 2023-04-14 | 55.79 | $61.93 | 42600 |
| 2023-04-13 | 58.25 | $62.32 | 42001 |
| 2023-04-12 | 53.78 | $61.42 | 71626 |
| 2023-04-11 | 51.02 | $60.92 | 38800 |
| 2023-04-10 | 49.35 | $60.63 | 70624 |
| 2023-04-06 | 49.46 | $60.65 | 45100 |
| 2023-04-05 | 48.69 | $60.51 | 200747 |
| 2023-04-04 | 54.26 | $61.51 | 51000 |
| 2023-04-03 | 54.32 | $61.52 | 59700 |
| 2023-03-31 | 51.41 | $60.94 | 397700 |
| 2023-03-30 | 51.31 | $60.92 | 55700 |
| 2023-03-29 | 47.27 | $60.15 | 42100 |
| 2023-03-28 | 43.89 | $59.56 | 28513 |
| 2023-03-27 | 44.35 | $59.66 | 31342 |
| 2023-03-24 | 45.16 | $59.84 | 30532 |
| 2023-03-23 | 45.86 | $60.00 | 49100 |
| 2023-03-22 | 45.20 | $59.87 | 36100 |
| 2023-03-21 | 47.70 | $60.46 | 33100 |
| 2023-03-20 | 43.63 | $59.65 | 74709 |
| 2023-03-17 | 40.19 | $59.02 | 40948 |
| 2023-03-16 | 42.88 | $59.70 | 51000 |
| 2023-03-15 | 40.78 | $59.32 | 61937 |
| 2023-03-14 | 46.40 | $60.64 | 47400 |
| 2023-03-13 | 43.01 | $60.04 | 39100 |
| 2023-03-10 | 46.81 | $60.85 | 69000 |
| 2023-03-09 | 49.70 | $61.41 | 47600 |
| 2023-03-08 | 52.44 | $61.91 | 48800 |
| 2023-03-07 | 50.36 | $61.51 | 28122 |
| 2023-03-06 | 56.47 | $62.55 | 46928 |
| 2023-03-03 | 57.55 | $62.72 | 68400 |
| 2023-03-02 | 53.57 | $61.92 | 60636 |
| 2023-03-01 | 54.23 | $62.03 | 184824 |
| 2023-02-28 | 51.37 | $61.48 | 37600 |
| 2023-02-27 | 53.21 | $61.80 | 31000 |
| 2023-02-24 | 48.91 | $61.01 | 47246 |
| 2023-02-23 | 53.65 | $61.81 | 54629 |
| 2023-02-22 | 49.14 | $61.04 | 58906 |
| 2023-02-21 | 52.75 | $61.61 | 40300 |
| 2023-02-17 | 56.64 | $62.17 | 73039 |
| 2023-02-16 | 55.64 | $61.99 | 69000 |
| 2023-02-15 | 57.09 | $62.20 | 52900 |
| 2023-02-14 | 59.49 | $62.54 | 82600 |
| 2023-02-13 | 58.52 | $62.34 | 53400 |
| 2023-02-10 | 56.12 | $61.86 | 87838 |
| 2023-02-09 | 57.50 | $62.07 | 58813 |
| 2023-02-08 | 56.73 | $61.91 | 50218 |
| 2023-02-07 | 59.55 | $62.35 | 44507 |
| 2023-02-06 | 58.02 | $62.01 | 36118 |
| 2023-02-03 | 62.67 | $62.71 | 46200 |
| 2023-02-02 | 71.71 | $63.87 | 61918 |
| 2023-02-01 | 71.13 | $63.70 | 56600 |
| 2023-01-31 | 68.02 | $62.85 | 43900 |
| 2023-01-30 | 65.74 | $62.30 | 63100 |
| 2023-01-27 | 70.60 | $62.86 | 52509 |
| 2023-01-26 | 70.26 | $62.77 | 48800 |
| 2023-01-25 | 69.93 | $62.68 | 50100 |
| 2023-01-24 | 69.08 | $62.44 | 51200 |
| 2023-01-23 | 68.69 | $62.33 | 53900 |
| 2023-01-20 | 67.85 | $62.09 | 41002 |
| 2023-01-19 | 65.51 | $61.45 | 46711 |
| 2023-01-18 | 66.37 | $61.57 | 79930 |
| 2023-01-17 | 67.64 | $61.75 | 51439 |
| 2023-01-13 | 67.21 | $61.62 | 41614 |
| 2023-01-12 | 66.06 | $61.27 | 38300 |
| 2023-01-11 | 62.41 | $60.25 | 59646 |
| 2023-01-10 | 60.30 | $59.72 | 40334 |
| 2023-01-09 | 60.42 | $59.74 | 81500 |
| 2023-01-06 | 59.57 | $59.52 | 42228 |
| 2023-01-05 | 53.67 | $58.15 | 49735 |
| 2023-01-04 | 57.51 | $58.81 | 106341 |
| 2023-01-03 | 55.30 | $58.33 | 44800 |
| 2022-12-30 | 53.54 | $57.96 | 160000 |
| 2022-12-29 | 55.68 | $58.34 | 107341 |
| 2022-12-28 | 50.02 | $57.21 | 94500 |
| 2022-12-27 | 52.92 | $57.72 | 82048 |
| 2022-12-23 | 53.09 | $57.75 | 74717 |
| 2022-12-22 | 53.64 | $57.85 | 54738 |
| 2022-12-21 | 55.00 | $58.10 | 69600 |
| 2022-12-20 | 52.73 | $57.60 | 74524 |
| 2022-12-19 | 52.08 | $57.46 | 68400 |
| 2022-12-16 | 52.52 | $57.55 | 55200 |
| 2022-12-15 | 53.96 | $57.85 | 52900 |
| 2022-12-14 | 60.91 | $59.17 | 64200 |
| 2022-12-13 | 61.77 | $59.32 | 77300 |
| 2022-12-12 | 58.18 | $58.36 | 62400 |
| 2022-12-09 | 58.18 | $58.36 | 35230 |
| 2022-12-08 | 57.77 | $58.25 | 68100 |
| 2022-12-07 | 56.79 | $57.98 | 89900 |
| 2022-12-06 | 57.07 | $58.04 | 41333 |
| 2022-12-05 | 59.40 | $58.54 | 51300 |
| 2022-12-02 | 63.97 | $59.46 | 46333 |
| 2022-12-01 | 63.83 | $59.41 | 69000 |
| 2022-11-30 | 61.86 | $58.73 | 61939 |
| 2022-11-29 | 59.63 | $58.00 | 49524 |
| 2022-11-28 | 59.09 | $57.83 | 69200 |
| 2022-11-25 | 63.89 | $58.85 | 10240 |
| 2022-11-23 | 62.23 | $58.27 | 37200 |
| 2022-11-22 | 60.67 | $57.74 | 52200 |
| 2022-11-21 | 58.22 | $56.95 | 71213 |
| 2022-11-18 | 59.65 | $57.27 | 53300 |
| 2022-11-17 | 59.44 | $57.20 | 48711 |
| 2022-11-16 | 59.69 | $57.26 | 46400 |
| 2022-11-15 | 60.66 | $57.50 | 82600 |
| 2022-11-14 | 60.07 | $57.27 | 43316 |
| 2022-11-11 | 63.40 | $58.12 | 35222 |
| 2022-11-10 | 60.24 | $56.84 | 52700 |
| 2022-11-09 | 50.53 | $53.77 | 91900 |
| 2022-11-08 | 53.61 | $54.53 | 88200 |
| 2022-11-07 | 51.77 | $54.03 | 135716 |
| 2022-11-04 | 51.03 | $53.83 | 109712 |
| 2022-11-03 | 43.34 | $51.96 | 120426 |
| 2022-11-02 | 45.18 | $52.47 | 61517 |
| 2022-11-01 | 47.67 | $53.13 | 155014 |
| 2022-10-31 | 45.46 | $52.62 | 80728 |
| 2022-10-28 | 47.59 | $53.19 | 44800 |
| 2022-10-27 | 46.51 | $52.93 | 53748 |
| 2022-10-26 | 48.41 | $53.45 | 66903 |
| 2022-10-25 | 46.07 | $52.87 | 90200 |
| 2022-10-24 | 41.17 | $51.75 | 87400 |
| 2022-10-21 | 43.24 | $52.37 | 71300 |
| 2022-10-20 | 39.47 | $51.56 | 54900 |
| 2022-10-19 | 39.54 | $51.58 | 73600 |
| 2022-10-18 | 41.28 | $52.15 | 78900 |
| 2022-10-17 | 40.31 | $51.93 | 49600 |
| 2022-10-14 | 35.26 | $50.83 | 68800 |
| 2022-10-13 | 37.78 | $51.74 | 105201 |
| 2022-10-12 | 32.99 | $50.78 | 149314 |
| 2022-10-11 | 33.56 | $51.00 | 49114 |
| 2022-10-10 | 35.02 | $51.57 | 45900 |
| 2022-10-07 | 35.78 | $51.86 | 71722 |
| 2022-10-06 | 37.84 | $52.63 | 71500 |
| 2022-10-05 | 39.32 | $53.16 | 146100 |
| 2022-10-04 | 41.65 | $53.96 | 61127 |
| 2022-10-03 | 34.44 | $52.40 | 84929 |
| 2022-09-30 | 29.33 | $51.44 | 199600 |
| 2022-09-29 | 28.94 | $51.37 | 140414 |
| 2022-09-28 | 30.61 | $52.11 | 83100 |
| 2022-09-27 | 24.76 | $51.06 | 114200 |
| 2022-09-26 | 25.93 | $51.65 | 107600 |
| 2022-09-23 | 29.69 | $53.32 | 75308 |
| 2022-09-22 | 34.24 | $54.93 | 45900 |
| 2022-09-21 | 34.36 | $54.97 | 102417 |
| 2022-09-20 | 36.04 | $55.51 | 46400 |
| 2022-09-19 | 39.88 | $56.63 | 46032 |
| 2022-09-16 | 39.44 | $56.55 | 63449 |
| 2022-09-15 | 39.54 | $56.58 | 78800 |
| 2022-09-14 | 41.56 | $57.17 | 56142 |
| 2022-09-13 | 39.78 | $56.81 | 41500 |
| 2022-09-12 | 47.41 | $58.81 | 35828 |
| 2022-09-09 | 43.99 | $58.14 | 81400 |
| 2022-09-08 | 35.76 | $56.75 | 43100 |
| 2022-09-07 | 35.37 | $56.69 | 39503 |
| 2022-09-06 | 33.46 | $56.39 | 52915 |
| 2022-09-02 | 34.76 | $56.79 | 183400 |
| 2022-09-01 | 37.25 | $57.51 | 111900 |
| 2022-08-31 | 40.20 | $58.29 | 67400 |
| 2022-08-30 | 41.20 | $58.54 | 122600 |
| 2022-08-29 | 42.48 | $58.86 | 52110 |
| 2022-08-26 | 43.32 | $59.07 | 54900 |
| 2022-08-25 | 49.45 | $60.46 | 62138 |
| 2022-08-24 | 46.50 | $59.89 | 48700 |
| 2022-08-23 | 45.22 | $59.65 | 46633 |
| 2022-08-22 | 43.62 | $59.35 | 73337 |
| 2022-08-19 | 48.52 | $60.44 | 59800 |
| 2022-08-18 | 52.92 | $61.29 | 50117 |
| 2022-08-17 | 53.46 | $61.39 | 45100 |
| 2022-08-16 | 56.31 | $61.91 | 68203 |
| 2022-08-15 | 56.14 | $61.87 | 46007 |
| 2022-08-12 | 59.40 | $62.46 | 58100 |
| 2022-08-11 | 57.70 | $62.03 | 152608 |
| 2022-08-10 | 58.19 | $62.12 | 109139 |
| 2022-08-09 | 50.72 | $60.41 | 45132 |
| 2022-08-08 | 51.80 | $60.62 | 74220 |
| 2022-08-05 | 51.43 | $60.54 | 71530 |
| 2022-08-04 | 53.81 | $61.02 | 53100 |
| 2022-08-03 | 52.41 | $60.70 | 65503 |
| 2022-08-02 | 50.65 | $60.30 | 63548 |
| 2022-08-01 | 56.37 | $61.45 | 84443 |
| 2022-07-29 | 56.20 | $61.41 | 82926 |
| 2022-07-28 | 53.95 | $60.86 | 111600 |
| 2022-07-27 | 52.21 | $60.45 | 110000 |
| 2022-07-26 | 47.21 | $59.37 | 46713 |
| 2022-07-25 | 51.11 | $60.20 | 50400 |
| 2022-07-22 | 48.27 | $59.62 | 96434 |
| 2022-07-21 | 48.74 | $59.72 | 115808 |
| 2022-07-20 | 44.38 | $58.86 | 130700 |
| 2022-07-19 | 45.01 | $59.01 | 102401 |
| 2022-07-18 | 38.18 | $57.79 | 92500 |
| 2022-07-15 | 35.63 | $57.38 | 85641 |
| 2022-07-14 | 31.08 | $56.69 | 115006 |
| 2022-07-13 | 32.91 | $57.26 | 138000 |
| 2022-07-12 | 33.36 | $57.40 | 78400 |
| 2022-07-11 | 32.86 | $57.32 | 106200 |
| 2022-07-08 | 35.80 | $58.23 | 62218 |
| 2022-07-07 | 34.39 | $58.00 | 101200 |
| 2022-07-06 | 29.53 | $57.24 | 73500 |
| 2022-07-05 | 29.86 | $57.36 | 83043 |
| 2022-07-01 | 33.29 | $58.52 | 69000 |
| 2022-06-30 | 32.40 | $58.38 | 165500 |
| 2022-06-29 | 32.79 | $58.51 | 168135 |
| 2022-06-28 | 33.82 | $58.86 | 145300 |
| 2022-06-27 | 34.38 | $59.05 | 97211 |
| 2022-06-24 | 34.63 | $59.14 | 47722 |
| 2022-06-23 | 35.79 | $59.55 | 115200 |
| 2022-06-22 | 36.02 | $59.63 | 46900 |
| 2022-06-21 | 36.39 | $59.77 | 110500 |
| 2022-06-17 | 33.76 | $59.21 | 49500 |
| 2022-06-16 | 34.07 | $59.34 | 91700 |
| 2022-06-15 | 37.01 | $60.52 | 57600 |
| 2022-06-14 | 31.74 | $59.41 | 148000 |
| 2022-06-13 | 33.17 | $60.01 | 68732 |
| 2022-06-10 | 38.57 | $61.98 | 61712 |
| 2022-06-09 | 42.58 | $63.18 | 43600 |
| 2022-06-08 | 47.00 | $64.32 | 39436 |
| 2022-06-07 | 50.35 | $65.09 | 74700 |
| 2022-06-06 | 49.87 | $64.98 | 36923 |
| 2022-06-03 | 49.40 | $64.87 | 46800 |
| 2022-06-02 | 52.95 | $65.70 | 40700 |
| 2022-06-01 | 48.82 | $64.72 | 56600 |
| 2022-05-31 | 50.14 | $65.03 | 44700 |
| 2022-05-27 | 50.56 | $65.13 | 59400 |
| 2022-05-26 | 48.64 | $64.66 | 65200 |
| 2022-05-25 | 45.97 | $64.03 | 96900 |
| 2022-05-24 | 46.66 | $64.22 | 41000 |
| 2022-05-23 | 47.97 | $64.58 | 55100 |
| 2022-05-20 | 43.73 | $63.56 | 64800 |
| 2022-05-19 | 42.28 | $63.23 | 55200 |
| 2022-05-18 | 39.17 | $62.54 | 54600 |
| 2022-05-17 | 43.24 | $63.81 | 57900 |
| 2022-05-16 | 37.57 | $62.64 | 74000 |
| 2022-05-13 | 37.57 | $62.64 | 103700 |
| 2022-05-12 | 30.31 | $61.29 | 116000 |
| 2022-05-11 | 30.74 | $61.46 | 72731 |
| 2022-05-10 | 31.30 | $61.69 | 107400 |
| 2022-05-09 | 30.94 | $61.62 | 100340 |
| 2022-05-06 | 35.66 | $63.44 | 77645 |
| 2022-05-05 | 37.08 | $63.92 | 84342 |
| 2022-05-04 | 43.65 | $65.83 | 130500 |
| 2022-05-03 | 38.21 | $64.83 | 135200 |
| 2022-05-02 | 36.34 | $64.51 | 46227 |
| 2022-04-29 | 37.07 | $64.73 | 92700 |
| 2022-04-28 | 39.29 | $65.38 | 51620 |
| 2022-04-27 | 34.96 | $64.62 | 63511 |
| 2022-04-26 | 34.32 | $64.51 | 47800 |
| 2022-04-25 | 38.84 | $65.87 | 33947 |
| 2022-04-22 | 40.48 | $66.31 | 45500 |
| 2022-04-21 | 43.75 | $67.13 | 33900 |
| 2022-04-20 | 46.54 | $67.77 | 72846 |
| 2022-04-19 | 44.27 | $67.34 | 33503 |
| 2022-04-18 | 43.26 | $67.15 | 64401 |
| 2022-04-14 | 44.43 | $67.44 | 38945 |
| 2022-04-13 | 44.78 | $67.53 | 44306 |
| 2022-04-12 | 41.93 | $66.95 | 34144 |
| 2022-04-11 | 42.69 | $67.16 | 31237 |
| 2022-04-08 | 45.36 | $67.88 | 67728 |
| 2022-04-07 | 45.62 | $67.95 | 34600 |
| 2022-04-06 | 45.73 | $67.98 | 28603 |
| 2022-04-05 | 48.89 | $68.84 | 64233 |
| 2022-04-04 | 51.36 | $69.47 | 35209 |
| 2022-04-01 | 50.45 | $69.23 | 64908 |
| 2022-03-31 | 48.20 | $68.64 | 146915 |
| 2022-03-30 | 51.52 | $69.52 | 71100 |
| 2022-03-29 | 52.90 | $69.87 | 34626 |
| 2022-03-28 | 48.33 | $68.65 | 75900 |
| 2022-03-25 | 49.91 | $69.07 | 50942 |
| 2022-03-24 | 49.08 | $68.85 | 43300 |
| 2022-03-23 | 48.75 | $68.76 | 53300 |
| 2022-03-22 | 51.57 | $69.56 | 59900 |
| 2022-03-21 | 49.99 | $69.10 | 149211 |
| 2022-03-18 | 50.92 | $69.37 | 34600 |
| 2022-03-17 | 49.09 | $68.82 | 134400 |
| 2022-03-16 | 48.26 | $68.57 | 120841 |
| 2022-03-15 | 41.54 | $66.72 | 50000 |
| 2022-03-14 | 39.61 | $66.24 | 56012 |
| 2022-03-11 | 37.23 | $65.66 | 54800 |
| 2022-03-10 | 38.22 | $66.06 | 69021 |
| 2022-03-09 | 38.83 | $66.31 | 66700 |
| 2022-03-08 | 29.68 | $64.17 | 227500 |
| 2022-03-07 | 29.21 | $64.07 | 89600 |
| 2022-03-04 | 33.88 | $66.24 | 84807 |
| 2022-03-03 | 37.21 | $67.52 | 51800 |
| 2022-03-02 | 40.05 | $68.49 | 53333 |
| 2022-03-01 | 38.06 | $68.06 | 69600 |
| 2022-02-28 | 42.17 | $69.39 | 47100 |
| 2022-02-25 | 43.96 | $69.92 | 51547 |
| 2022-02-24 | 37.26 | $68.52 | 122909 |
| 2022-02-23 | 41.13 | $69.68 | 40306 |
| 2022-02-22 | 43.00 | $70.19 | 94700 |
| 2022-02-18 | 46.46 | $71.07 | 74500 |
| 2022-02-17 | 47.66 | $71.36 | 62119 |
| 2022-02-16 | 52.36 | $72.42 | 54000 |
| 2022-02-15 | 50.75 | $72.05 | 65719 |
| 2022-02-14 | 43.99 | $70.66 | 23304 |
| 2022-02-11 | 46.20 | $71.17 | 49800 |
| 2022-02-10 | 49.99 | $71.98 | 50400 |
| 2022-02-09 | 53.59 | $72.68 | 36400 |
| 2022-02-08 | 47.65 | $71.52 | 32845 |
| 2022-02-07 | 46.81 | $71.37 | 53000 |
| 2022-02-04 | 46.16 | $71.25 | 25100 |
| 2022-02-03 | 45.25 | $71.08 | 51800 |
| 2022-02-02 | 48.98 | $71.89 | 40413 |
| 2022-02-01 | 45.45 | $71.22 | 64634 |
| 2022-01-31 | 42.98 | $70.78 | 37916 |
| 2022-01-28 | 33.51 | $69.32 | 70131 |
| 2022-01-27 | 31.36 | $69.03 | 85322 |
| 2022-01-26 | 33.19 | $69.55 | 183849 |
| 2022-01-25 | 34.06 | $69.79 | 73100 |
| 2022-01-24 | 35.16 | $70.09 | 143400 |
| 2022-01-21 | 38.45 | $70.93 | 106600 |
| 2022-01-20 | 41.57 | $71.64 | 56006 |
| 2022-01-19 | 44.52 | $72.25 | 53700 |
| 2022-01-18 | 45.27 | $72.40 | 44800 |
| 2022-01-14 | 52.90 | $73.75 | 154800 |
| 2022-01-13 | 53.09 | $73.78 | 85642 |
| 2022-01-12 | 56.20 | $74.27 | 65700 |
| 2022-01-11 | 52.36 | $73.56 | 69906 |
| 2022-01-10 | 47.21 | $72.73 | 44704 |
| 2022-01-07 | 51.83 | $73.45 | 44100 |
| 2022-01-06 | 51.58 | $73.41 | 37532 |
| 2022-01-05 | 53.35 | $73.68 | 54825 |
| 2022-01-04 | 58.06 | $74.35 | 55406 |
| 2022-01-03 | 55.85 | $73.95 | 50300 |
| 2021-12-31 | 54.13 | $73.65 | 49700 |
| 2021-12-30 | 53.44 | $73.53 | 66000 |
| 2021-12-29 | 55.21 | $73.80 | 43113 |
| 2021-12-28 | 52.37 | $73.29 | 26500 |
| 2021-12-27 | 51.10 | $73.07 | 63708 |
| 2021-12-23 | 51.04 | $73.06 | 84900 |
| 2021-12-22 | 49.03 | $72.70 | 56710 |
| 2021-12-21 | 44.40 | $71.93 | 53500 |
| 2021-12-20 | 40.66 | $71.37 | 90300 |
| 2021-12-17 | 41.95 | $71.64 | 46900 |
| 2021-12-16 | 44.59 | $72.17 | 39800 |
| 2021-12-15 | 44.34 | $72.13 | 41500 |
| 2021-12-14 | 39.53 | $71.39 | 40735 |
| 2021-12-13 | 40.34 | $71.57 | 34244 |
| 2021-12-10 | 45.09 | $72.55 | 46109 |
| 2021-12-09 | 43.94 | $72.37 | 44500 |
| 2021-12-08 | 45.66 | $72.71 | 47238 |
| 2021-12-07 | 45.30 | $72.65 | 49942 |
| 2021-12-06 | 35.36 | $71.18 | 33600 |
| 2021-12-03 | 33.48 | $70.94 | 74248 |
| 2021-12-02 | 33.48 | $70.94 | 58400 |
| 2021-12-01 | 26.87 | $70.11 | 50337 |
| 2021-11-30 | 28.08 | $70.49 | 68127 |
| 2021-11-29 | 29.45 | $70.90 | 81000 |
| 2021-11-26 | 28.07 | $70.73 | 63325 |
| 2021-11-24 | 34.00 | $72.33 | 52300 |
| 2021-11-23 | 36.63 | $72.90 | 36500 |
| 2021-11-22 | 36.82 | $72.94 | 49400 |
| 2021-11-19 | 38.97 | $73.39 | 34003 |
| 2021-11-18 | 41.31 | $73.85 | 26900 |
| 2021-11-17 | 41.17 | $73.83 | 40700 |
| 2021-11-16 | 42.21 | $74.04 | 30042 |
| 2021-11-15 | 45.13 | $74.60 | 33423 |
| 2021-11-12 | 46.66 | $74.88 | 17231 |
| 2021-11-11 | 44.15 | $74.49 | 20132 |
| 2021-11-10 | 42.64 | $74.26 | 64309 |
| 2021-11-09 | 48.92 | $75.41 | 35219 |
| 2021-11-08 | 50.84 | $75.72 | 51929 |
| 2021-11-05 | 51.46 | $75.82 | 55800 |
| 2021-11-04 | 51.76 | $75.87 | 52300 |
| 2021-11-03 | 52.81 | $76.05 | 51919 |
| 2021-11-02 | 49.80 | $75.49 | 19800 |
| 2021-11-01 | 52.76 | $76.01 | 60200 |
| 2021-10-29 | 48.39 | $75.23 | 39800 |
| 2021-10-28 | 50.98 | $75.68 | 26300 |
| 2021-10-27 | 47.47 | $75.09 | 33400 |
| 2021-10-26 | 48.48 | $75.27 | 24900 |
| 2021-10-25 | 49.93 | $75.53 | 36646 |
| 2021-10-22 | 52.15 | $75.92 | 21500 |
| 2021-10-21 | 50.48 | $75.61 | 34343 |
| 2021-10-20 | 52.73 | $76.01 | 22200 |
| 2021-10-19 | 51.60 | $75.79 | 35500 |
| 2021-10-18 | 48.42 | $75.19 | 37007 |
| 2021-10-15 | 49.45 | $75.39 | 35300 |
| 2021-10-14 | 46.08 | $74.77 | 22400 |
| 2021-10-13 | 43.11 | $74.26 | 21600 |
| 2021-10-12 | 38.98 | $73.60 | 23000 |
| 2021-10-11 | 37.88 | $73.43 | 23923 |
| 2021-10-08 | 39.27 | $73.78 | 62200 |
| 2021-10-07 | 39.86 | $73.93 | 22835 |
| 2021-10-06 | 36.57 | $73.39 | 45600 |
| 2021-10-05 | 37.59 | $73.67 | 113548 |
| 2021-10-04 | 37.00 | $73.57 | 65629 |
| 2021-10-01 | 40.70 | $74.58 | 65116 |
| 2021-09-30 | 38.74 | $74.24 | 60500 |
| 2021-09-29 | 38.39 | $74.18 | 41931 |
| 2021-09-28 | 39.98 | $74.63 | 54500 |
| 2021-09-27 | 46.14 | $76.16 | 31100 |
| 2021-09-24 | 46.95 | $76.34 | 40600 |
| 2021-09-23 | 52.05 | $77.40 | 37300 |
| 2021-09-22 | 46.24 | $76.29 | 46700 |
| 2021-09-21 | 44.98 | $76.07 | 21529 |
| 2021-09-20 | 42.00 | $75.56 | 36200 |
| 2021-09-17 | 50.52 | $77.23 | 33520 |
| 2021-09-16 | 54.69 | $77.89 | 41600 |
| 2021-09-15 | 55.41 | $78.00 | 20500 |
| 2021-09-14 | 55.26 | $77.97 | 37200 |
| 2021-09-13 | 59.26 | $78.59 | 46505 |
| 2021-09-10 | 55.72 | $77.87 | 52800 |
| 2021-09-09 | 57.85 | $78.19 | 51943 |
| 2021-09-08 | 56.92 | $78.00 | 30830 |
| 2021-09-07 | 62.17 | $78.77 | 40300 |
| 2021-09-03 | 65.45 | $79.21 | 20900 |
| 2021-09-02 | 62.13 | $78.44 | 34633 |
| 2021-09-01 | 60.10 | $78.01 | 34236 |
| 2021-08-31 | 57.69 | $77.53 | 21900 |
| 2021-08-30 | 56.81 | $77.36 | 20800 |
| 2021-08-27 | 55.25 | $77.06 | 21600 |
| 2021-08-26 | 51.31 | $76.35 | 20800 |
| 2021-08-25 | 53.85 | $76.75 | 34506 |
| 2021-08-24 | 52.79 | $76.56 | 30117 |
| 2021-08-23 | 51.12 | $76.26 | 30400 |
| 2021-08-20 | 45.96 | $75.41 | 22700 |
| 2021-08-19 | 45.18 | $75.29 | 41500 |
| 2021-08-18 | 48.49 | $75.89 | 31700 |
| 2021-08-17 | 47.14 | $75.67 | 28600 |
| 2021-08-16 | 53.02 | $76.65 | 32215 |
| 2021-08-13 | 55.36 | $77.00 | 23400 |
| 2021-08-12 | 53.86 | $76.73 | 20738 |
| 2021-08-11 | 53.26 | $76.62 | 47734 |
| 2021-08-10 | 50.45 | $76.12 | 37400 |
| 2021-08-09 | 48.76 | $75.83 | 26131 |
| 2021-08-06 | 49.76 | $76.01 | 51806 |
| 2021-08-05 | 51.79 | $76.37 | 24700 |
| 2021-08-04 | 49.68 | $75.98 | 62225 |
| 2021-08-03 | 53.19 | $76.60 | 33800 |
| 2021-08-02 | 50.51 | $76.10 | 25823 |
| 2021-07-30 | 48.32 | $75.71 | 16235 |
| 2021-07-29 | 50.50 | $76.11 | 76019 |
| 2021-07-28 | 47.88 | $75.64 | 34118 |
| 2021-07-27 | 45.30 | $75.20 | 35714 |
| 2021-07-26 | 46.54 | $75.45 | 15035 |
| 2021-07-23 | 44.09 | $75.03 | 19000 |
| 2021-07-22 | 41.55 | $74.61 | 20700 |
| 2021-07-21 | 41.59 | $74.62 | 26300 |
| 2021-07-20 | 34.33 | $73.49 | 43817 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.19
2026-07-17
Close Price
$84.52
Vol: 14033
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -63.19 | $84.52 | 14033 |
| 2026-07-16 | -56.80 | $85.13 | 17800 |
| 2026-07-15 | -54.69 | $85.30 | 19800 |
| 2026-07-14 | -72.71 | $84.54 | 13000 |
| 2026-07-13 | -87.25 | $83.89 | 14900 |
| 2026-07-10 | -65.55 | $84.86 | 10000 |
| 2026-07-09 | -78.52 | $84.28 | 11038 |
| 2026-07-08 | -78.52 | $84.28 | 15600 |
| 2026-07-07 | -67.11 | $84.79 | 15200 |
| 2026-07-06 | -44.97 | $85.78 | 23513 |
| 2026-07-02 | -59.96 | $85.11 | 30543 |
| 2026-07-01 | -81.43 | $84.15 | 15641 |
| 2026-06-30 | -89.49 | $83.79 | 12512 |
| 2026-06-29 | -89.93 | $83.77 | 52300 |
| 2026-06-26 | -93.58 | $83.66 | 37600 |
| 2026-06-25 | -98.07 | $83.55 | 11249 |
| 2026-06-24 | -88.02 | $84.80 | 19000 |
| 2026-06-23 | -85.48 | $84.91 | 27614 |
| 2026-06-22 | -55.07 | $86.23 | 11000 |
| 2026-06-18 | -54.84 | $86.24 | 17511 |
| 2026-06-17 | -49.77 | $86.46 | 23700 |
| 2026-06-16 | -29.49 | $87.34 | 21300 |
| 2026-06-15 | -37.79 | $86.98 | 12202 |
| 2026-06-12 | -38.25 | $86.96 | 11534 |
| 2026-06-11 | -40.78 | $86.85 | 22700 |
| 2026-06-10 | -93.32 | $84.57 | 14400 |
| 2026-06-09 | -73.04 | $85.45 | 26200 |
| 2026-06-08 | -88.35 | $85.23 | 18200 |
| 2026-06-05 | -93.92 | $85.01 | 13404 |
| 2026-06-04 | -74.46 | $86.65 | 16200 |
| 2026-06-03 | -90.29 | $86.21 | 11107 |
| 2026-06-02 | -60.79 | $87.03 | 18913 |
| 2026-06-01 | -55.29 | $86.84 | 15930 |
| 2026-05-29 | -17.94 | $88.11 | 15100 |
| 2026-05-28 | -28.53 | $87.75 | 16400 |
| 2026-05-27 | -22.09 | $87.81 | 16800 |
| 2026-05-26 | -23.06 | $87.77 | 16728 |
| 2026-05-22 | -46.36 | $86.81 | 12828 |
| 2026-05-21 | -32.52 | $87.38 | 12407 |
| 2026-05-20 | -35.44 | $87.26 | 17300 |
| 2026-05-19 | -67.23 | $85.95 | 18900 |
| 2026-05-18 | -45.63 | $86.84 | 21300 |
| 2026-05-15 | -54.37 | $86.48 | 15417 |
| 2026-05-14 | -22.09 | $87.81 | 16100 |
| 2026-05-13 | -15.53 | $88.08 | 18812 |
| 2026-05-12 | -22.82 | $87.78 | 16700 |
| 2026-05-11 | -8.25 | $88.38 | 13200 |
| 2026-05-08 | -5.38 | $88.47 | 16400 |
| 2026-05-07 | -32.52 | $87.36 | 24200 |
| 2026-05-06 | -10.02 | $88.28 | 8341 |
| 2026-05-05 | -58.19 | $86.31 | 26500 |
| 2026-05-04 | -44.15 | $85.52 | 12643 |
| 2026-05-01 | -34.40 | $86.22 | 20000 |
| 2026-04-30 | -29.40 | $86.47 | 20000 |
| 2026-04-29 | -50.99 | $84.84 | 89400 |
| 2026-04-28 | -36.96 | $85.50 | 11035 |
| 2026-04-27 | -32.75 | $85.49 | 21100 |
| 2026-04-24 | -29.17 | $85.84 | 16239 |
| 2026-04-23 | -32.14 | $85.55 | 26511 |
| 2026-04-22 | -27.33 | $86.02 | 111300 |
| 2026-04-21 | -31.01 | $85.66 | 21600 |
| 2026-04-20 | -14.64 | $87.26 | 20100 |
| 2026-04-17 | -8.19 | $87.89 | 22117 |
| 2026-04-16 | -6.48 | $86.71 | 28700 |
| 2026-04-15 | -6.24 | $86.73 | 92604 |
| 2026-04-14 | -1.92 | $87.09 | 12738 |
| 2026-04-13 | -1.69 | $86.50 | 18100 |
| 2026-04-10 | -5.16 | $85.91 | 277113 |
| 2026-04-09 | -8.61 | $85.61 | 32600 |
| 2026-04-08 | -4.92 | $85.88 | 24619 |
| 2026-04-07 | -37.46 | $83.21 | 49636 |
| 2026-04-06 | -40.38 | $83.01 | 24800 |
| 2026-04-02 | -50.44 | $82.32 | 29713 |
| 2026-04-01 | -41.98 | $82.90 | 19215 |
| 2026-03-31 | -64.12 | $81.50 | 28200 |
| 2026-03-30 | -95.75 | $79.23 | 42419 |
| 2026-03-27 | -97.15 | $79.28 | 50100 |
| 2026-03-26 | -91.55 | $80.27 | 25000 |
| 2026-03-25 | -76.16 | $81.80 | 27900 |
| 2026-03-24 | -87.12 | $80.71 | 25317 |
| 2026-03-23 | -85.01 | $80.92 | 65700 |
| 2026-03-20 | -97.89 | $79.64 | 31618 |
| 2026-03-19 | -83.61 | $81.92 | 30100 |
| 2026-03-18 | -86.35 | $82.16 | 24218 |
| 2026-03-17 | -79.16 | $82.76 | 17433 |
| 2026-03-16 | -83.47 | $82.40 | 31930 |
| 2026-03-13 | -97.84 | $81.20 | 45800 |
| 2026-03-12 | -94.24 | $82.50 | 70900 |
| 2026-03-11 | -74.27 | $84.00 | 82200 |
| 2026-03-10 | -67.22 | $84.51 | 51000 |
| 2026-03-09 | -72.89 | $84.10 | 133140 |
| 2026-03-06 | -79.39 | $84.67 | 30100 |
| 2026-03-05 | -78.25 | $84.91 | 53400 |
| 2026-03-04 | -57.19 | $86.11 | 171142 |
| 2026-03-03 | -69.12 | $85.43 | 165200 |
| 2026-03-02 | -31.39 | $87.86 | 42505 |
| 2026-02-27 | -2.70 | $89.24 | 36431 |
| 2026-02-26 | 0.00 | $89.21 | 29037 |
| 2026-02-25 | 0.00 | $89.17 | 21629 |
| 2026-02-24 | -5.83 | $88.76 | 67000 |
| 2026-02-23 | -8.52 | $88.64 | 33000 |
| 2026-02-20 | -0.85 | $88.98 | 31600 |
| 2026-02-19 | -16.88 | $88.13 | 18639 |
| 2026-02-18 | -11.56 | $88.19 | 16000 |
| 2026-02-17 | -12.63 | $88.09 | 42100 |
| 2026-02-13 | -10.10 | $88.26 | 23125 |
| 2026-02-12 | -10.70 | $88.22 | 34200 |
| 2026-02-11 | -2.11 | $88.69 | 26242 |
| 2026-02-10 | -4.43 | $88.47 | 21400 |
| 2026-02-09 | -2.64 | $87.75 | 22621 |
| 2026-02-06 | -10.54 | $86.37 | 24000 |
| 2026-02-05 | -43.66 | $84.83 | 23827 |
| 2026-02-04 | -24.09 | $85.74 | 21200 |
| 2026-02-03 | -26.79 | $85.55 | 43000 |
| 2026-02-02 | -34.43 | $84.97 | 51300 |
| 2026-01-30 | -31.94 | $85.02 | 21424 |
| 2026-01-29 | -12.52 | $86.10 | 27134 |
| 2026-01-28 | -16.31 | $85.87 | 40300 |
| 2026-01-27 | -7.74 | $86.39 | 52500 |
| 2026-01-26 | -6.26 | $85.36 | 19706 |
| 2026-01-23 | -0.43 | $85.09 | 39900 |
| 2026-01-22 | -4.24 | $84.49 | 61400 |
| 2026-01-21 | -19.88 | $83.16 | 38400 |
| 2026-01-20 | -43.57 | $82.35 | 32049 |
| 2026-01-16 | -7.26 | $83.58 | 20300 |
| 2026-01-15 | -7.37 | $83.19 | 31525 |
| 2026-01-14 | -6.84 | $83.21 | 21745 |
| 2026-01-13 | -17.37 | $82.81 | 22500 |
| 2026-01-12 | -1.58 | $83.41 | 21300 |
| 2026-01-09 | -2.79 | $83.16 | 34624 |
| 2026-01-08 | -1.19 | $82.66 | 53707 |
| 2026-01-07 | -11.11 | $82.30 | 18900 |
| 2026-01-06 | -12.01 | $82.05 | 29238 |
| 2026-01-05 | -4.58 | $82.05 | 31400 |
| 2026-01-02 | -22.64 | $81.39 | 22100 |
| 2025-12-31 | -36.98 | $81.01 | 26910 |
| 2025-12-30 | -26.62 | $81.25 | 39500 |
| 2025-12-29 | -35.61 | $81.00 | 24000 |
| 2025-12-26 | -41.01 | $80.85 | 19307 |
| 2025-12-24 | -7.98 | $81.67 | 13800 |
| 2025-12-23 | -0.24 | $81.56 | 19500 |
| 2025-12-22 | -1.41 | $81.06 | 23100 |
| 2025-12-19 | -10.37 | $80.60 | 75600 |
| 2025-12-18 | -8.70 | $80.26 | 30400 |
| 2025-12-17 | -19.16 | $79.69 | 13000 |
| 2025-12-16 | -7.58 | $80.27 | 33005 |
| 2025-12-15 | -5.19 | $80.39 | 38600 |
| 2025-12-12 | -9.00 | $80.09 | 18645 |
| 2025-12-11 | -1.23 | $80.47 | 21000 |
| 2025-12-10 | -2.81 | $80.13 | 50100 |
| 2025-12-09 | -16.26 | $79.45 | 29900 |
| 2025-12-08 | -10.99 | $79.69 | 20313 |
| 2025-12-05 | -8.13 | $79.82 | 21500 |
| 2025-12-04 | -5.05 | $79.78 | 15700 |
| 2025-12-03 | -2.35 | $79.80 | 20648 |
| 2025-12-02 | -10.05 | $79.40 | 16619 |
| 2025-12-01 | -11.48 | $79.34 | 23628 |
| 2025-11-28 | -0.24 | $79.81 | 9300 |
| 2025-11-26 | -2.29 | $79.06 | 53029 |
| 2025-11-25 | -28.49 | $78.20 | 45600 |
| 2025-11-24 | -58.06 | $77.28 | 19102 |
| 2025-11-21 | -72.09 | $76.84 | 63318 |
| 2025-11-20 | -99.07 | $75.68 | 55600 |
| 2025-11-19 | -93.28 | $76.61 | 27200 |
| 2025-11-18 | -94.77 | $76.68 | 23700 |
| 2025-11-17 | -77.85 | $77.48 | 34500 |
| 2025-11-14 | -57.91 | $78.11 | 65600 |
| 2025-11-13 | -55.70 | $78.18 | 36800 |
| 2025-11-12 | -39.24 | $78.70 | 27719 |
| 2025-11-11 | -50.32 | $78.35 | 31334 |
| 2025-11-10 | -55.06 | $78.20 | 15000 |
| 2025-11-07 | -76.90 | $77.51 | 24828 |
| 2025-11-06 | -98.33 | $76.99 | 37609 |
| 2025-11-05 | -93.47 | $77.22 | 49740 |
| 2025-11-04 | -96.22 | $77.14 | 20400 |
| 2025-11-03 | -77.87 | $77.97 | 23534 |
| 2025-10-31 | -76.68 | $78.00 | 20100 |
| 2025-10-30 | -61.82 | $78.46 | 10448 |
| 2025-10-29 | -53.09 | $78.70 | 18410 |
| 2025-10-28 | -35.64 | $79.18 | 19300 |
| 2025-10-27 | -8.73 | $79.92 | 17849 |
| 2025-10-24 | -29.09 | $79.36 | 20800 |
| 2025-10-23 | -34.91 | $79.20 | 11500 |
| 2025-10-22 | -70.55 | $78.22 | 23100 |
| 2025-10-21 | -73.82 | $78.13 | 26300 |
| 2025-10-20 | -53.08 | $78.78 | 24400 |
| 2025-10-17 | -64.73 | $78.44 | 16922 |
| 2025-10-16 | -64.73 | $78.44 | 29900 |
| 2025-10-15 | -70.22 | $78.36 | 22400 |
| 2025-10-14 | -78.92 | $78.19 | 45800 |
| 2025-10-13 | -82.93 | $78.05 | 13808 |
| 2025-10-10 | -98.65 | $77.47 | 20102 |
| 2025-10-09 | -71.11 | $78.87 | 15000 |
| 2025-10-08 | -64.13 | $79.09 | 18400 |
| 2025-10-07 | -65.08 | $79.06 | 15603 |
| 2025-10-06 | -42.86 | $79.76 | 26300 |
| 2025-10-03 | -44.13 | $79.72 | 47300 |
| 2025-10-02 | -59.05 | $79.25 | 32227 |
| 2025-10-01 | -53.02 | $79.44 | 28740 |
| 2025-09-30 | -50.63 | $79.51 | 21800 |
| 2025-09-29 | -57.27 | $79.10 | 41100 |
| 2025-09-26 | -71.23 | $78.61 | 38722 |
| 2025-09-25 | -85.76 | $78.10 | 15115 |
| 2025-09-24 | -51.28 | $79.31 | 63646 |
| 2025-09-23 | -31.05 | $80.02 | 11300 |
| 2025-09-22 | -28.77 | $80.10 | 27700 |
| 2025-09-19 | -31.34 | $80.01 | 16742 |
| 2025-09-18 | -15.10 | $80.58 | 16100 |
| 2025-09-17 | -17.09 | $80.51 | 40000 |
| 2025-09-16 | -4.45 | $80.82 | 10500 |
| 2025-09-15 | 0.00 | $80.77 | 23000 |
| 2025-09-12 | -15.26 | $80.21 | 25731 |
| 2025-09-11 | 0.00 | $80.68 | 105900 |
| 2025-09-10 | -15.63 | $79.76 | 23200 |
| 2025-09-09 | -15.77 | $79.73 | 19400 |
| 2025-09-08 | -6.96 | $79.95 | 23500 |
| 2025-09-05 | -33.82 | $79.21 | 20524 |
| 2025-09-04 | -52.92 | $78.59 | 33600 |
| 2025-09-03 | -57.58 | $78.23 | 36442 |
| 2025-09-02 | -53.91 | $78.06 | 26300 |
| 2025-08-29 | -27.68 | $79.02 | 19100 |
| 2025-08-28 | -18.69 | $79.22 | 36200 |
| 2025-08-27 | -21.80 | $79.04 | 27409 |
| 2025-08-26 | -17.40 | $79.26 | 23500 |
| 2025-08-25 | -18.40 | $79.21 | 20900 |
| 2025-08-22 | -3.20 | $79.97 | 22000 |
| 2025-08-21 | -8.06 | $78.55 | 24000 |
| 2025-08-20 | -5.38 | $78.65 | 13707 |
| 2025-08-19 | -9.14 | $78.51 | 29544 |
| 2025-08-18 | -3.56 | $78.38 | 20714 |
| 2025-08-15 | -5.04 | $78.33 | 15345 |
| 2025-08-14 | -9.85 | $78.15 | 24615 |
| 2025-08-13 | -3.58 | $78.36 | 19400 |
| 2025-08-12 | -1.90 | $78.10 | 20224 |
| 2025-08-11 | -16.61 | $77.52 | 42900 |
| 2025-08-08 | -4.98 | $77.87 | 29741 |
| 2025-08-07 | -12.28 | $77.51 | 22138 |
| 2025-08-06 | -27.37 | $77.08 | 46527 |
| 2025-08-05 | -48.77 | $76.47 | 21300 |
| 2025-08-04 | -51.04 | $76.39 | 30148 |
| 2025-08-01 | -72.81 | $75.53 | 23142 |
| 2025-07-31 | -77.19 | $75.39 | 20000 |
| 2025-07-30 | -69.69 | $75.63 | 54000 |
| 2025-07-29 | -51.56 | $76.21 | 26900 |
| 2025-07-28 | -51.88 | $76.20 | 22632 |
| 2025-07-25 | -16.52 | $77.29 | 25600 |
| 2025-07-24 | -12.22 | $77.36 | 13300 |
| 2025-07-23 | 0.00 | $77.86 | 20942 |
| 2025-07-22 | -1.53 | $76.62 | 50600 |
| 2025-07-21 | -9.21 | $76.02 | 24736 |
| 2025-07-18 | -18.77 | $75.57 | 14300 |
| 2025-07-17 | -16.25 | $75.66 | 34500 |
| 2025-07-16 | -19.89 | $75.53 | 21929 |
| 2025-07-15 | -31.65 | $75.11 | 31819 |
| 2025-07-14 | -10.08 | $75.88 | 31545 |
| 2025-07-11 | -12.89 | $75.78 | 17400 |
| 2025-07-10 | 0.00 | $76.24 | 28640 |
| 2025-07-09 | 0.00 | $76.18 | 24400 |
| 2025-07-08 | -6.80 | $75.41 | 25200 |
| 2025-07-07 | -29.69 | $74.73 | 22400 |
| 2025-07-03 | -4.10 | $75.48 | 10402 |
| 2025-07-02 | 0.00 | $75.15 | 19002 |
| 2025-07-01 | -9.84 | $74.87 | 22530 |
| 2025-06-30 | 0.00 | $75.11 | 18705 |
| 2025-06-27 | -5.81 | $74.74 | 63808 |
| 2025-06-26 | -18.40 | $74.04 | 25300 |
| 2025-06-25 | -71.70 | $72.91 | 24100 |
| 2025-06-24 | -0.47 | $74.42 | 20104 |
| 2025-06-23 | -27.45 | $73.59 | 19933 |
| 2025-06-20 | -42.81 | $73.12 | 20200 |
| 2025-06-18 | -29.41 | $73.53 | 34900 |
| 2025-06-17 | -36.60 | $73.31 | 17900 |
| 2025-06-16 | -21.57 | $73.77 | 13429 |
| 2025-06-13 | -28.13 | $73.51 | 31319 |
| 2025-06-12 | -2.87 | $74.33 | 14200 |
| 2025-06-11 | -8.73 | $73.83 | 16100 |
| 2025-06-10 | -10.63 | $73.68 | 38900 |
| 2025-06-09 | -12.89 | $73.56 | 16739 |
| 2025-06-06 | -7.89 | $73.75 | 12221 |
| 2025-06-05 | -11.69 | $73.56 | 30505 |
| 2025-06-04 | -8.83 | $73.68 | 18645 |
| 2025-06-03 | -21.48 | $73.15 | 22027 |
| 2025-06-02 | 0.00 | $74.05 | 40800 |
| 2025-05-30 | -6.94 | $72.70 | 16400 |
| 2025-05-29 | -4.95 | $72.71 | 19348 |
| 2025-05-28 | -10.42 | $72.47 | 21300 |
| 2025-05-27 | -0.46 | $72.90 | 22100 |
| 2025-05-23 | -6.68 | $72.03 | 17400 |
| 2025-05-22 | -15.84 | $71.59 | 21313 |
| 2025-05-21 | -12.34 | $71.72 | 17600 |
| 2025-05-20 | 0.00 | $72.24 | 24700 |
| 2025-05-19 | 0.00 | $72.03 | 20000 |
| 2025-05-16 | -1.25 | $71.44 | 29746 |
| 2025-05-15 | -4.87 | $71.18 | 10834 |
| 2025-05-14 | -7.69 | $70.74 | 14213 |
| 2025-05-13 | -2.35 | $70.86 | 15246 |
| 2025-05-12 | -1.75 | $70.55 | 21628 |
| 2025-05-09 | -3.72 | $70.34 | 11000 |
| 2025-05-08 | -7.53 | $69.86 | 26000 |
| 2025-05-07 | -3.41 | $70.16 | 18042 |
| 2025-05-06 | -1.00 | $70.41 | 16604 |
| 2025-05-05 | -1.78 | $70.02 | 21443 |
| 2025-05-02 | -1.44 | $69.92 | 19946 |
| 2025-05-01 | -3.80 | $68.88 | 17817 |
| 2025-04-30 | -1.86 | $69.03 | 15349 |
| 2025-04-29 | -1.77 | $69.00 | 25000 |
| 2025-04-28 | 0.00 | $68.94 | 22506 |
| 2025-04-25 | -0.32 | $68.39 | 14406 |
| 2025-04-24 | 0.00 | $68.17 | 17146 |
| 2025-04-23 | -6.99 | $67.38 | 25521 |
| 2025-04-22 | -6.94 | $67.31 | 29116 |
| 2025-04-21 | -17.36 | $66.38 | 28935 |
| 2025-04-17 | -18.70 | $66.26 | 27333 |
| 2025-04-16 | -25.87 | $65.62 | 19300 |
| 2025-04-15 | -30.74 | $65.58 | 21639 |
| 2025-04-14 | -33.05 | $65.36 | 13824 |
| 2025-04-11 | -42.00 | $64.51 | 25444 |
| 2025-04-10 | -58.00 | $62.99 | 29812 |
| 2025-04-09 | -52.53 | $63.51 | 42447 |
| 2025-04-08 | -90.42 | $59.91 | 54749 |
| 2025-04-07 | -94.00 | $59.57 | 44900 |
| 2025-04-04 | -98.53 | $61.11 | 34500 |
| 2025-04-03 | -95.42 | $65.17 | 22200 |
| 2025-04-02 | -77.55 | $66.22 | 24340 |
| 2025-04-01 | -80.61 | $66.13 | 19700 |
| 2025-03-31 | -63.29 | $66.00 | 25000 |
| 2025-03-28 | -42.78 | $66.81 | 31100 |
| 2025-03-27 | -36.46 | $67.06 | 44211 |
| 2025-03-26 | -35.95 | $67.08 | 12200 |
| 2025-03-25 | -16.46 | $67.85 | 36700 |
| 2025-03-24 | -31.65 | $67.25 | 14644 |
| 2025-03-21 | -27.34 | $67.42 | 15724 |
| 2025-03-20 | -18.99 | $67.75 | 14001 |
| 2025-03-19 | -6.58 | $68.24 | 18748 |
| 2025-03-18 | -3.56 | $68.07 | 20300 |
| 2025-03-17 | -2.74 | $68.10 | 26005 |
| 2025-03-14 | -3.36 | $67.43 | 22900 |
| 2025-03-13 | -39.60 | $66.35 | 61000 |
| 2025-03-12 | -28.86 | $66.67 | 35000 |
| 2025-03-11 | -50.00 | $66.04 | 21637 |
| 2025-03-10 | -36.91 | $66.43 | 26603 |
| 2025-03-07 | 0.00 | $67.53 | 34300 |
| 2025-03-06 | -22.22 | $66.51 | 34324 |
| 2025-03-05 | -1.61 | $66.90 | 26944 |
| 2025-03-04 | -34.66 | $65.49 | 45196 |
| 2025-03-03 | -22.06 | $65.70 | 42300 |
| 2025-02-28 | -39.71 | $65.10 | 33000 |
| 2025-02-27 | -31.76 | $65.37 | 18100 |
| 2025-02-26 | -15.00 | $65.94 | 17100 |
| 2025-02-25 | -5.06 | $66.24 | 24100 |
| 2025-02-24 | -22.32 | $65.66 | 21200 |
| 2025-02-21 | -18.75 | $65.78 | 23119 |
| 2025-02-20 | -7.44 | $66.16 | 35800 |
| 2025-02-19 | -15.48 | $65.89 | 22300 |
| 2025-02-18 | -1.49 | $66.36 | 38200 |
| 2025-02-14 | -5.56 | $66.02 | 22100 |
| 2025-02-13 | 0.00 | $65.82 | 29400 |
| 2025-02-12 | -3.11 | $65.16 | 24425 |
| 2025-02-11 | -1.44 | $65.19 | 21648 |
| 2025-02-10 | -6.99 | $64.93 | 22425 |
| 2025-02-07 | -12.66 | $64.67 | 32631 |
| 2025-02-06 | -0.23 | $65.10 | 28200 |
| 2025-02-05 | -0.96 | $64.81 | 32125 |
| 2025-02-04 | -15.46 | $64.17 | 33101 |
| 2025-02-03 | -30.19 | $63.56 | 36649 |
| 2025-01-31 | -16.43 | $64.13 | 25705 |
| 2025-01-30 | -4.11 | $64.64 | 40900 |
| 2025-01-29 | -4.65 | $63.95 | 35034 |
| 2025-01-28 | -1.83 | $63.88 | 37700 |
| 2025-01-27 | -2.75 | $63.85 | 46800 |
| 2025-01-24 | -4.28 | $63.80 | 34113 |
| 2025-01-23 | -10.69 | $63.51 | 49500 |
| 2025-01-22 | -18.55 | $63.26 | 32833 |
| 2025-01-21 | -6.60 | $63.64 | 44947 |
| 2025-01-17 | -48.09 | $62.57 | 28214 |
| 2025-01-16 | -53.28 | $62.38 | 38106 |
| 2025-01-15 | -60.34 | $62.28 | 56349 |
| 2025-01-14 | -83.78 | $61.39 | 57500 |
| 2025-01-13 | -88.84 | $61.20 | 38000 |
| 2025-01-10 | -98.48 | $61.20 | 51935 |
| 2025-01-08 | -91.05 | $62.18 | 23900 |
| 2025-01-07 | -96.01 | $62.74 | 26500 |
| 2025-01-06 | -79.77 | $63.31 | 29700 |
| 2025-01-03 | -84.90 | $63.13 | 23530 |
| 2025-01-02 | -92.02 | $62.88 | 42600 |
| 2024-12-31 | -90.03 | $62.95 | 33002 |
| 2024-12-30 | -91.17 | $62.91 | 74818 |
| 2024-12-27 | -83.76 | $63.17 | 32232 |
| 2024-12-26 | -84.33 | $63.15 | 34500 |
| 2024-12-24 | -69.23 | $63.68 | 7800 |
| 2024-12-23 | -78.63 | $63.35 | 44101 |
| 2024-12-20 | -84.33 | $63.15 | 47952 |
| 2024-12-19 | -95.59 | $62.86 | 89600 |
| 2024-12-18 | -100.00 | $62.71 | 25400 |
| 2024-12-17 | -74.63 | $64.11 | 29700 |
| 2024-12-16 | -57.09 | $64.58 | 36300 |
| 2024-12-13 | -45.52 | $64.89 | 55210 |
| 2024-12-12 | -41.04 | $65.01 | 30500 |
| 2024-12-11 | -14.55 | $65.72 | 35929 |
| 2024-12-10 | -29.48 | $65.32 | 19625 |
| 2024-12-09 | -18.66 | $65.61 | 26627 |
| 2024-12-06 | -13.22 | $65.53 | 19100 |
| 2024-12-05 | -6.69 | $65.66 | 31300 |
| 2024-12-04 | -22.59 | $65.28 | 42700 |
| 2024-12-03 | -24.69 | $65.23 | 31800 |
| 2024-12-02 | -36.40 | $64.95 | 17108 |
| 2024-11-29 | -30.96 | $65.08 | 8849 |
| 2024-11-27 | -64.02 | $64.29 | 21514 |
| 2024-11-26 | -76.99 | $63.98 | 42440 |
| 2024-11-25 | -65.27 | $64.26 | 19643 |
| 2024-11-22 | -79.50 | $63.92 | 93401 |
| 2024-11-21 | -87.03 | $63.74 | 31300 |
| 2024-11-20 | -88.61 | $63.72 | 44900 |
| 2024-11-19 | -80.17 | $63.96 | 29500 |
| 2024-11-18 | -76.77 | $64.09 | 23300 |
| 2024-11-15 | -94.98 | $63.66 | 22500 |
| 2024-11-14 | -97.32 | $63.60 | 18400 |
| 2024-11-13 | -95.98 | $63.65 | 27400 |
| 2024-11-12 | -90.86 | $63.95 | 18729 |
| 2024-11-11 | -72.73 | $64.89 | 30100 |
| 2024-11-08 | -73.64 | $64.86 | 15700 |
| 2024-11-07 | -46.65 | $65.82 | 24547 |
| 2024-11-06 | -87.46 | $64.42 | 21700 |
| 2024-11-05 | -71.70 | $65.19 | 27916 |
| 2024-11-04 | -91.00 | $64.59 | 17407 |
| 2024-11-01 | -93.84 | $64.52 | 23600 |
| 2024-10-31 | -89.07 | $64.71 | 34929 |
| 2024-10-30 | -91.74 | $64.86 | 22500 |
| 2024-10-29 | -95.52 | $64.74 | 26143 |
| 2024-10-28 | -89.93 | $65.07 | 19200 |
| 2024-10-25 | -96.53 | $64.79 | 34610 |
| 2024-10-24 | -93.64 | $65.06 | 18412 |
| 2024-10-23 | -95.43 | $64.97 | 25409 |
| 2024-10-22 | -96.98 | $65.91 | 15400 |
| 2024-10-21 | -98.92 | $66.12 | 28300 |
| 2024-10-18 | -85.20 | $67.18 | 16900 |
| 2024-10-17 | -98.03 | $66.79 | 20229 |
| 2024-10-16 | -91.45 | $66.99 | 28800 |
| 2024-10-15 | -94.74 | $66.89 | 27000 |
| 2024-10-14 | -84.87 | $67.19 | 15700 |
| 2024-10-11 | -81.58 | $67.29 | 29100 |
| 2024-10-10 | -90.46 | $67.02 | 22400 |
| 2024-10-09 | -71.55 | $67.28 | 12300 |
| 2024-10-08 | -57.88 | $67.31 | 9400 |
| 2024-10-07 | -53.88 | $67.48 | 25202 |
| 2024-10-04 | -43.29 | $67.93 | 20300 |
| 2024-10-03 | -56.24 | $67.38 | 41423 |
| 2024-10-02 | -40.24 | $68.06 | 32219 |
| 2024-10-01 | -30.59 | $68.47 | 16116 |
| 2024-09-30 | -16.94 | $69.05 | 13136 |
| 2024-09-27 | -18.82 | $68.97 | 31400 |
| 2024-09-26 | -1.53 | $69.37 | 19600 |
| 2024-09-25 | -38.48 | $67.55 | 21200 |
| 2024-09-24 | -9.70 | $68.50 | 18040 |
| 2024-09-23 | -13.64 | $68.37 | 20200 |
| 2024-09-20 | -26.36 | $67.95 | 17634 |
| 2024-09-19 | -1.52 | $68.77 | 17600 |
| 2024-09-18 | -28.82 | $67.57 | 17000 |
| 2024-09-17 | -29.86 | $67.54 | 20500 |
| 2024-09-16 | -19.10 | $67.85 | 17700 |
| 2024-09-13 | -36.46 | $67.35 | 35124 |
| 2024-09-12 | -50.00 | $66.96 | 32400 |
| 2024-09-11 | -60.86 | $66.41 | 14700 |
| 2024-09-10 | -52.73 | $66.37 | 21100 |
| 2024-09-09 | -48.42 | $66.26 | 21900 |
| 2024-09-06 | -53.15 | $65.87 | 20524 |
| 2024-09-05 | -24.13 | $67.08 | 16100 |
| 2024-09-04 | -25.65 | $66.92 | 14300 |
| 2024-09-03 | -26.33 | $66.67 | 23900 |
| 2024-08-30 | -5.84 | $67.98 | 13103 |
| 2024-08-29 | -7.51 | $67.86 | 28700 |
| 2024-08-28 | -10.01 | $67.68 | 25502 |
| 2024-08-27 | -0.70 | $68.35 | 28126 |
| 2024-08-26 | -5.98 | $67.97 | 16504 |
| 2024-08-23 | -1.53 | $68.29 | 32000 |
| 2024-08-22 | -10.25 | $66.99 | 16920 |
| 2024-08-21 | -1.55 | $67.55 | 75100 |
| 2024-08-20 | -6.46 | $66.86 | 16800 |
| 2024-08-19 | -2.98 | $67.07 | 130532 |
| 2024-08-16 | -12.69 | $66.30 | 32510 |
| 2024-08-15 | -19.90 | $65.88 | 33249 |
| 2024-08-14 | -31.22 | $65.22 | 18300 |
| 2024-08-13 | -32.08 | $65.17 | 28725 |
| 2024-08-12 | -50.77 | $64.08 | 22044 |
| 2024-08-09 | -50.43 | $64.10 | 31847 |
| 2024-08-08 | -58.49 | $63.63 | 50000 |
| 2024-08-07 | -74.61 | $62.69 | 43500 |
| 2024-08-06 | -78.04 | $62.49 | 19009 |
| 2024-08-05 | -86.96 | $61.97 | 29923 |
| 2024-08-02 | -89.85 | $64.12 | 41419 |
| 2024-08-01 | -73.98 | $65.05 | 59637 |
| 2024-07-31 | -6.45 | $66.84 | 21046 |
| 2024-07-30 | -30.19 | $65.82 | 74943 |
| 2024-07-29 | -34.54 | $65.60 | 31700 |
| 2024-07-26 | -23.20 | $66.04 | 22200 |
| 2024-07-25 | -48.97 | $65.04 | 33100 |
| 2024-07-24 | -37.97 | $65.41 | 505748 |
| 2024-07-23 | -19.85 | $66.14 | 24700 |
| 2024-07-22 | -15.38 | $66.32 | 26700 |
| 2024-07-19 | -24.57 | $65.95 | 35500 |
| 2024-07-18 | -15.14 | $66.33 | 45717 |
| 2024-07-17 | -4.92 | $66.58 | 35800 |
| 2024-07-16 | -1.32 | $66.65 | 207849 |
| 2024-07-15 | -14.44 | $66.11 | 24848 |
| 2024-07-12 | -6.15 | $66.42 | 29900 |
| 2024-07-11 | -9.94 | $65.81 | 54600 |
| 2024-07-10 | -27.02 | $65.26 | 111925 |
| 2024-07-09 | -51.24 | $64.48 | 25317 |
| 2024-07-08 | -47.83 | $64.59 | 26100 |
| 2024-07-05 | -41.69 | $64.91 | 81233 |
| 2024-07-03 | -56.09 | $64.46 | 57100 |
| 2024-07-02 | -81.82 | $63.57 | 98146 |
| 2024-07-01 | -93.07 | $63.19 | 190828 |
| 2024-06-28 | -86.88 | $63.44 | 517746 |
| 2024-06-27 | -87.38 | $63.42 | 82419 |
| 2024-06-26 | -95.05 | $63.11 | 39335 |
| 2024-06-25 | -96.08 | $63.52 | 34410 |
| 2024-06-24 | -60.37 | $64.97 | 47700 |
| 2024-06-21 | -78.66 | $64.37 | 41600 |
| 2024-06-20 | -61.59 | $64.93 | 44700 |
| 2024-06-18 | -66.77 | $64.76 | 19200 |
| 2024-06-17 | -77.13 | $64.42 | 25745 |
| 2024-06-14 | -89.02 | $64.03 | 57705 |
| 2024-06-13 | -90.98 | $64.53 | 40700 |
| 2024-06-12 | -53.85 | $65.69 | 36800 |
| 2024-06-11 | -91.03 | $64.82 | 34215 |
| 2024-06-10 | -68.06 | $65.65 | 21500 |
| 2024-06-07 | -82.20 | $65.38 | 16401 |
| 2024-06-06 | -36.65 | $66.25 | 51146 |
| 2024-06-05 | -26.15 | $66.44 | 26934 |
| 2024-06-04 | -26.67 | $66.43 | 36400 |
| 2024-06-03 | -3.08 | $66.89 | 20013 |
| 2024-05-31 | -6.97 | $66.61 | 19300 |
| 2024-05-30 | -21.30 | $66.16 | 26700 |
| 2024-05-29 | -50.90 | $65.06 | 16900 |
| 2024-05-28 | -16.27 | $66.21 | 15929 |
| 2024-05-24 | -18.98 | $66.12 | 24100 |
| 2024-05-23 | -40.96 | $65.39 | 33300 |
| 2024-05-22 | -24.69 | $65.75 | 12913 |
| 2024-05-21 | -4.44 | $66.57 | 17700 |
| 2024-05-20 | -6.67 | $66.48 | 34000 |
| 2024-05-17 | -4.94 | $66.55 | 29700 |
| 2024-05-16 | -10.56 | $66.28 | 30037 |
| 2024-05-15 | -0.22 | $66.74 | 19110 |
| 2024-05-14 | 0.00 | $66.26 | 32000 |
| 2024-05-13 | -5.22 | $65.93 | 24025 |
| 2024-05-10 | -5.63 | $65.82 | 30524 |
| 2024-05-09 | 0.00 | $65.82 | 30500 |
| 2024-05-08 | -5.63 | $65.32 | 43527 |
| 2024-05-07 | -3.13 | $65.40 | 40211 |
| 2024-05-06 | -12.20 | $65.25 | 21400 |
| 2024-05-03 | -21.13 | $64.95 | 36646 |
| 2024-05-02 | -32.44 | $64.57 | 29047 |
| 2024-05-01 | -61.61 | $63.59 | 25105 |
| 2024-04-30 | -55.65 | $63.79 | 35034 |
| 2024-04-29 | -30.36 | $64.64 | 30100 |
| 2024-04-26 | -54.17 | $63.84 | 44282 |
| 2024-04-25 | -72.32 | $63.23 | 20400 |
| 2024-04-24 | -62.50 | $63.56 | 19915 |
| 2024-04-23 | -58.04 | $63.71 | 16504 |
| 2024-04-22 | -75.89 | $63.11 | 23500 |
| 2024-04-19 | -94.64 | $62.48 | 31148 |
| 2024-04-18 | -92.45 | $62.60 | 52900 |
| 2024-04-17 | -93.35 | $62.57 | 30229 |
| 2024-04-16 | -99.06 | $62.50 | 21900 |
| 2024-04-15 | -96.12 | $63.43 | 44737 |
| 2024-04-12 | -97.45 | $63.75 | 48635 |
| 2024-04-11 | -60.13 | $64.74 | 22500 |
| 2024-04-10 | -83.66 | $64.38 | 22828 |
| 2024-04-09 | -25.71 | $65.30 | 24200 |
| 2024-04-08 | -16.81 | $65.25 | 32507 |
| 2024-04-05 | -64.46 | $64.69 | 21900 |
| 2024-04-04 | -81.82 | $64.48 | 28800 |
| 2024-04-03 | -35.54 | $65.04 | 26627 |
| 2024-04-02 | -49.74 | $64.51 | 31047 |
| 2024-04-01 | -26.94 | $64.95 | 43428 |
| 2024-03-28 | -13.47 | $65.21 | 41700 |
| 2024-03-27 | -2.79 | $65.41 | 38421 |
| 2024-03-26 | -26.92 | $64.84 | 72039 |
| 2024-03-25 | -36.75 | $64.61 | 16733 |
| 2024-03-22 | -38.03 | $64.58 | 34706 |
| 2024-03-21 | -7.27 | $65.30 | 22521 |
| 2024-03-20 | -5.98 | $65.33 | 27400 |
| 2024-03-19 | -31.66 | $64.65 | 17700 |
| 2024-03-18 | -34.09 | $64.57 | 35613 |
| 2024-03-15 | -31.93 | $64.56 | 19526 |
| 2024-03-14 | -30.12 | $64.50 | 34500 |
| 2024-03-13 | -16.95 | $64.87 | 19201 |
| 2024-03-12 | -13.27 | $64.91 | 30200 |
| 2024-03-11 | -19.91 | $64.63 | 29000 |
| 2024-03-08 | -6.40 | $65.20 | 21500 |
| 2024-03-07 | -2.30 | $65.08 | 37400 |
| 2024-03-06 | -6.10 | $64.48 | 79800 |
| 2024-03-05 | -13.54 | $63.74 | 74400 |
| 2024-03-04 | -17.36 | $63.63 | 43000 |
| 2024-03-01 | 0.00 | $64.13 | 35000 |
| 2024-02-29 | -12.45 | $63.50 | 46520 |
| 2024-02-28 | -13.62 | $63.28 | 23200 |
| 2024-02-27 | -2.55 | $63.54 | 66113 |
| 2024-02-26 | -7.11 | $63.34 | 37525 |
| 2024-02-23 | -3.56 | $63.42 | 57931 |
| 2024-02-22 | -0.44 | $63.49 | 28807 |
| 2024-02-21 | -15.67 | $63.08 | 84430 |
| 2024-02-20 | -19.35 | $63.00 | 61100 |
| 2024-02-16 | -30.88 | $62.75 | 61700 |
| 2024-02-15 | -30.41 | $62.76 | 34401 |
| 2024-02-14 | -53.92 | $62.25 | 31920 |
| 2024-02-13 | -79.51 | $61.48 | 27600 |
| 2024-02-12 | -31.97 | $62.64 | 34200 |
| 2024-02-09 | -48.36 | $62.24 | 26400 |
| 2024-02-08 | -48.77 | $62.23 | 23106 |
| 2024-02-07 | -45.49 | $62.31 | 25734 |
| 2024-02-06 | -36.89 | $62.52 | 48111 |
| 2024-02-05 | -60.66 | $61.94 | 24400 |
| 2024-02-02 | -35.25 | $62.56 | 28938 |
| 2024-02-01 | -6.97 | $63.25 | 38500 |
| 2024-01-31 | -26.64 | $62.77 | 82306 |
| 2024-01-30 | -23.81 | $62.90 | 37920 |
| 2024-01-29 | -32.42 | $63.19 | 29644 |
| 2024-01-26 | -41.59 | $62.89 | 28846 |
| 2024-01-25 | -45.87 | $62.75 | 29205 |
| 2024-01-24 | -53.82 | $62.49 | 36517 |
| 2024-01-23 | -65.44 | $62.11 | 30700 |
| 2024-01-22 | -60.55 | $62.27 | 41703 |
| 2024-01-19 | -71.56 | $61.91 | 50100 |
| 2024-01-18 | -71.25 | $61.92 | 27000 |
| 2024-01-17 | -88.69 | $61.35 | 40327 |
| 2024-01-16 | -92.62 | $61.99 | 46300 |
| 2024-01-12 | -48.89 | $63.15 | 37447 |
| 2024-01-11 | -32.55 | $62.87 | 71717 |
| 2024-01-10 | -24.77 | $63.18 | 41826 |
| 2024-01-09 | -31.25 | $62.90 | 38830 |
| 2024-01-08 | -22.22 | $63.29 | 106938 |
| 2024-01-05 | -35.65 | $62.71 | 42600 |
| 2024-01-04 | -31.94 | $62.87 | 37900 |
| 2024-01-03 | -36.62 | $62.54 | 114924 |
| 2024-01-02 | -24.41 | $63.11 | 285521 |
| 2023-12-29 | -8.44 | $63.85 | 40335 |
| 2023-12-28 | -5.70 | $63.93 | 37430 |
| 2023-12-27 | 0.00 | $64.06 | 45400 |
| 2023-12-26 | -2.11 | $63.64 | 39200 |
| 2023-12-22 | -3.59 | $63.47 | 37000 |
| 2023-12-21 | 0.00 | $63.50 | 29105 |
| 2023-12-20 | -17.26 | $62.54 | 42702 |
| 2023-12-19 | -0.97 | $62.95 | 37942 |
| 2023-12-18 | -10.91 | $62.28 | 26403 |
| 2023-12-15 | -16.62 | $62.05 | 62919 |
| 2023-12-14 | -2.80 | $62.57 | 52000 |
| 2023-12-13 | 0.00 | $61.37 | 87633 |
| 2023-12-12 | -11.45 | $60.29 | 60630 |
| 2023-12-11 | -1.23 | $60.54 | 64945 |
| 2023-12-08 | -2.87 | $60.47 | 59000 |
| 2023-12-07 | -1.68 | $60.51 | 48313 |
| 2023-12-06 | -11.98 | $60.01 | 45700 |
| 2023-12-05 | -17.00 | $59.73 | 37100 |
| 2023-12-04 | -13.75 | $59.86 | 33744 |
| 2023-12-01 | -1.50 | $60.35 | 80700 |
| 2023-11-30 | -17.22 | $59.63 | 45200 |
| 2023-11-29 | -4.05 | $60.09 | 60200 |
| 2023-11-28 | -2.77 | $59.92 | 51100 |
| 2023-11-27 | -1.53 | $59.66 | 58600 |
| 2023-11-24 | 0.00 | $59.74 | 8100 |
| 2023-11-22 | -5.16 | $59.11 | 44226 |
| 2023-11-21 | -8.54 | $58.92 | 50700 |
| 2023-11-20 | -1.25 | $59.33 | 199100 |
| 2023-11-17 | 0.00 | $59.12 | 49637 |
| 2023-11-16 | -14.94 | $58.22 | 172923 |
| 2023-11-15 | -5.75 | $58.70 | 39500 |
| 2023-11-14 | -1.92 | $58.90 | 85743 |
| 2023-11-13 | -26.45 | $56.95 | 38900 |
| 2023-11-10 | -26.22 | $56.96 | 27312 |
| 2023-11-09 | -30.86 | $56.76 | 68600 |
| 2023-11-08 | -34.11 | $56.62 | 42700 |
| 2023-11-07 | -26.45 | $56.95 | 82149 |
| 2023-11-06 | -17.17 | $57.35 | 54045 |
| 2023-11-03 | -3.25 | $57.95 | 64100 |
| 2023-11-02 | -17.33 | $56.88 | 39500 |
| 2023-11-01 | -50.93 | $55.62 | 51325 |
| 2023-10-31 | -58.93 | $55.32 | 50335 |
| 2023-10-30 | -73.60 | $54.77 | 61500 |
| 2023-10-27 | -88.80 | $54.20 | 71000 |
| 2023-10-26 | -97.42 | $53.89 | 54700 |
| 2023-10-25 | -96.81 | $54.10 | 35100 |
| 2023-10-24 | -80.94 | $54.95 | 65540 |
| 2023-10-23 | -85.90 | $54.76 | 58301 |
| 2023-10-20 | -99.40 | $54.77 | 69800 |
| 2023-10-19 | -94.35 | $55.27 | 46405 |
| 2023-10-18 | -90.91 | $55.41 | 23605 |
| 2023-10-17 | -70.67 | $56.48 | 66700 |
| 2023-10-16 | -71.89 | $56.42 | 45900 |
| 2023-10-13 | -79.43 | $56.05 | 34445 |
| 2023-10-12 | -63.54 | $56.83 | 25600 |
| 2023-10-11 | -54.18 | $57.29 | 42600 |
| 2023-10-10 | -53.56 | $57.32 | 39500 |
| 2023-10-09 | -68.84 | $56.57 | 60437 |
| 2023-10-06 | -64.56 | $56.78 | 76146 |
| 2023-10-05 | -77.80 | $56.13 | 86900 |
| 2023-10-04 | -92.06 | $55.43 | 30205 |
| 2023-10-03 | -95.03 | $55.74 | 61648 |
| 2023-10-02 | -95.92 | $56.66 | 126114 |
| 2023-09-29 | -86.09 | $57.47 | 97406 |
| 2023-09-28 | -80.58 | $57.66 | 32800 |
| 2023-09-27 | -92.17 | $57.26 | 29200 |
| 2023-09-26 | -97.81 | $57.32 | 88700 |
| 2023-09-25 | -86.50 | $58.07 | 16924 |
| 2023-09-22 | -80.65 | $58.69 | 22548 |
| 2023-09-21 | -80.27 | $58.65 | 21900 |
| 2023-09-20 | -54.26 | $59.23 | 25100 |
| 2023-09-19 | -46.19 | $59.41 | 26444 |
| 2023-09-18 | -55.16 | $59.21 | 23729 |
| 2023-09-15 | -43.95 | $59.46 | 21600 |
| 2023-09-14 | -27.80 | $59.82 | 25200 |
| 2023-09-13 | -60.99 | $59.08 | 21800 |
| 2023-09-12 | -51.12 | $59.30 | 32308 |
| 2023-09-11 | -37.67 | $59.60 | 25236 |
| 2023-09-08 | -72.37 | $58.84 | 12000 |
| 2023-09-07 | -67.11 | $59.19 | 23203 |
| 2023-09-06 | -59.73 | $59.41 | 19812 |
| 2023-09-05 | -52.35 | $59.63 | 30307 |
| 2023-09-01 | -41.61 | $59.95 | 27200 |
| 2023-08-31 | -40.94 | $59.97 | 27600 |
| 2023-08-30 | -45.30 | $59.84 | 22434 |
| 2023-08-29 | -46.98 | $59.79 | 26930 |
| 2023-08-28 | -72.17 | $59.12 | 79400 |
| 2023-08-25 | -88.27 | $58.67 | 26900 |
| 2023-08-24 | -100.00 | $58.21 | 24901 |
| 2023-08-23 | -78.72 | $59.06 | 19910 |
| 2023-08-22 | -93.33 | $58.49 | 44110 |
| 2023-08-21 | -91.28 | $58.57 | 54918 |
| 2023-08-18 | -91.52 | $58.57 | 25200 |
| 2023-08-17 | -97.94 | $58.81 | 38500 |
| 2023-08-16 | -100.00 | $59.02 | 34301 |
| 2023-08-15 | -96.15 | $59.43 | 49817 |
| 2023-08-14 | -86.12 | $60.07 | 33135 |
| 2023-08-11 | -82.23 | $60.19 | 32814 |
| 2023-08-10 | -73.97 | $60.39 | 18927 |
| 2023-08-09 | -71.90 | $60.44 | 21331 |
| 2023-08-08 | -73.97 | $60.39 | 58933 |
| 2023-08-07 | -50.81 | $60.92 | 39000 |
| 2023-08-04 | -55.81 | $60.50 | 25834 |
| 2023-08-03 | -57.88 | $60.16 | 44300 |
| 2023-08-02 | -45.66 | $60.34 | 24323 |
| 2023-08-01 | -23.57 | $61.23 | 25424 |
| 2023-07-31 | -8.93 | $61.82 | 47310 |
| 2023-07-28 | -13.90 | $61.62 | 50300 |
| 2023-07-27 | -17.87 | $61.46 | 37022 |
| 2023-07-26 | -9.68 | $61.79 | 44804 |
| 2023-07-25 | -18.11 | $61.45 | 39700 |
| 2023-07-24 | -24.57 | $61.19 | 40807 |
| 2023-07-21 | -22.08 | $61.29 | 37300 |
| 2023-07-20 | -14.89 | $61.58 | 34500 |
| 2023-07-19 | -3.23 | $62.05 | 67216 |
| 2023-07-18 | -5.82 | $61.87 | 24300 |
| 2023-07-17 | -23.06 | $61.32 | 32135 |
| 2023-07-14 | -19.42 | $61.47 | 38123 |
| 2023-07-13 | -6.55 | $62.00 | 69113 |
| 2023-07-12 | -24.27 | $61.27 | 53246 |
| 2023-07-11 | -51.70 | $60.14 | 29941 |
| 2023-07-10 | -66.99 | $59.51 | 29336 |
| 2023-07-07 | -70.15 | $59.38 | 41032 |
| 2023-07-06 | -92.96 | $58.44 | 32200 |
| 2023-07-05 | -75.80 | $59.20 | 58112 |
| 2023-07-03 | -61.48 | $59.78 | 22938 |
| 2023-06-30 | -69.38 | $59.46 | 200400 |
| 2023-06-29 | -85.43 | $58.81 | 71700 |
| 2023-06-28 | -79.51 | $59.05 | 44900 |
| 2023-06-27 | -87.16 | $58.74 | 37500 |
| 2023-06-26 | -97.04 | $58.34 | 64300 |
| 2023-06-23 | -69.44 | $59.52 | 22418 |
| 2023-06-22 | -44.70 | $60.50 | 31200 |
| 2023-06-21 | -26.77 | $61.21 | 33000 |
| 2023-06-20 | -33.59 | $60.94 | 29507 |
| 2023-06-16 | -12.37 | $61.78 | 35200 |
| 2023-06-15 | -2.09 | $62.06 | 23100 |
| 2023-06-14 | -10.93 | $61.57 | 51515 |
| 2023-06-13 | -9.30 | $61.53 | 32105 |
| 2023-06-12 | -28.13 | $61.12 | 33300 |
| 2023-06-09 | -36.57 | $60.79 | 41625 |
| 2023-06-08 | -39.90 | $60.66 | 39611 |
| 2023-06-07 | -55.80 | $60.14 | 42544 |
| 2023-06-06 | -47.10 | $60.50 | 45324 |
| 2023-06-05 | -61.44 | $60.03 | 63379 |
| 2023-06-02 | -52.02 | $60.45 | 42700 |
| 2023-06-01 | -73.99 | $59.47 | 36100 |
| 2023-05-31 | -89.91 | $58.76 | 55500 |
| 2023-05-30 | -94.61 | $59.26 | 32700 |
| 2023-05-26 | -89.86 | $59.58 | 53900 |
| 2023-05-25 | -93.52 | $59.45 | 37523 |
| 2023-05-24 | -98.46 | $59.58 | 43313 |
| 2023-05-23 | -99.57 | $60.44 | 39622 |
| 2023-05-22 | -83.25 | $61.18 | 41206 |
| 2023-05-19 | -78.53 | $61.27 | 68800 |
| 2023-05-18 | -86.39 | $61.12 | 38832 |
| 2023-05-17 | -78.24 | $61.44 | 405900 |
| 2023-05-16 | -85.89 | $61.37 | 240200 |
| 2023-05-15 | -33.74 | $62.22 | 31518 |
| 2023-05-12 | -67.48 | $61.67 | 34316 |
| 2023-05-11 | -52.15 | $61.92 | 38200 |
| 2023-05-10 | -38.04 | $62.15 | 48400 |
| 2023-05-09 | -35.58 | $62.19 | 65300 |
| 2023-05-08 | -8.08 | $62.61 | 27300 |
| 2023-05-05 | -2.92 | $62.61 | 33000 |
| 2023-05-04 | -40.18 | $61.59 | 37300 |
| 2023-05-03 | -36.53 | $61.67 | 33600 |
| 2023-05-02 | -40.18 | $61.59 | 35000 |
| 2023-05-01 | -12.33 | $62.20 | 56300 |
| 2023-04-28 | -12.79 | $62.19 | 39300 |
| 2023-04-27 | -16.90 | $62.10 | 34440 |
| 2023-04-26 | -46.04 | $61.25 | 32226 |
| 2023-04-25 | -41.29 | $61.19 | 63339 |
| 2023-04-24 | -9.84 | $62.16 | 65300 |
| 2023-04-21 | -14.29 | $62.02 | 55000 |
| 2023-04-20 | -19.37 | $61.86 | 68700 |
| 2023-04-19 | -19.05 | $61.87 | 35800 |
| 2023-04-18 | -8.25 | $62.21 | 51013 |
| 2023-04-17 | -15.99 | $61.96 | 36600 |
| 2023-04-14 | -15.04 | $61.93 | 42600 |
| 2023-04-13 | -1.09 | $62.32 | 42001 |
| 2023-04-12 | -10.56 | $61.42 | 71626 |
| 2023-04-11 | -26.09 | $60.92 | 38800 |
| 2023-04-10 | -35.09 | $60.63 | 70624 |
| 2023-04-06 | -34.47 | $60.65 | 45100 |
| 2023-04-05 | -44.97 | $60.51 | 200747 |
| 2023-04-04 | -17.50 | $61.51 | 51000 |
| 2023-04-03 | -25.50 | $61.52 | 59700 |
| 2023-03-31 | -42.99 | $60.94 | 397700 |
| 2023-03-30 | -44.52 | $60.92 | 55700 |
| 2023-03-29 | -62.47 | $60.15 | 42100 |
| 2023-03-28 | -76.22 | $59.56 | 28513 |
| 2023-03-27 | -73.89 | $59.66 | 31342 |
| 2023-03-24 | -69.70 | $59.84 | 30532 |
| 2023-03-23 | -65.97 | $60.00 | 49100 |
| 2023-03-22 | -69.00 | $59.87 | 36100 |
| 2023-03-21 | -55.24 | $60.46 | 33100 |
| 2023-03-20 | -74.13 | $59.65 | 74709 |
| 2023-03-17 | -88.81 | $59.02 | 40948 |
| 2023-03-16 | -72.96 | $59.70 | 51000 |
| 2023-03-15 | -81.82 | $59.32 | 61937 |
| 2023-03-14 | -68.44 | $60.64 | 47400 |
| 2023-03-13 | -87.19 | $60.04 | 39100 |
| 2023-03-10 | -94.74 | $60.85 | 69000 |
| 2023-03-09 | -70.79 | $61.41 | 47600 |
| 2023-03-08 | -46.04 | $61.91 | 48800 |
| 2023-03-07 | -65.84 | $61.51 | 28122 |
| 2023-03-06 | -14.36 | $62.55 | 46928 |
| 2023-03-03 | -18.45 | $62.72 | 68400 |
| 2023-03-02 | -66.67 | $61.92 | 60636 |
| 2023-03-01 | -63.33 | $62.03 | 184824 |
| 2023-02-28 | -80.00 | $61.48 | 37600 |
| 2023-02-27 | -70.30 | $61.80 | 31000 |
| 2023-02-24 | -94.24 | $61.01 | 47246 |
| 2023-02-23 | -73.80 | $61.81 | 54629 |
| 2023-02-22 | -98.40 | $61.04 | 58906 |
| 2023-02-21 | -90.94 | $61.61 | 40300 |
| 2023-02-17 | -70.65 | $62.17 | 73039 |
| 2023-02-16 | -76.62 | $61.99 | 69000 |
| 2023-02-15 | -64.00 | $62.20 | 52900 |
| 2023-02-14 | -52.67 | $62.54 | 82600 |
| 2023-02-13 | -59.33 | $62.34 | 53400 |
| 2023-02-10 | -73.62 | $61.86 | 87838 |
| 2023-02-09 | -53.66 | $62.07 | 58813 |
| 2023-02-08 | -52.62 | $61.91 | 50218 |
| 2023-02-07 | -38.56 | $62.35 | 44507 |
| 2023-02-06 | -45.97 | $62.01 | 36118 |
| 2023-02-03 | -23.46 | $62.71 | 46200 |
| 2023-02-02 | -4.13 | $63.87 | 61918 |
| 2023-02-01 | -3.09 | $63.70 | 56600 |
| 2023-01-31 | -1.64 | $62.85 | 43900 |
| 2023-01-30 | -12.38 | $62.30 | 63100 |
| 2023-01-27 | -1.38 | $62.86 | 52509 |
| 2023-01-26 | -1.06 | $62.77 | 48800 |
| 2023-01-25 | -1.08 | $62.68 | 50100 |
| 2023-01-24 | -1.31 | $62.44 | 51200 |
| 2023-01-23 | -3.36 | $62.33 | 53900 |
| 2023-01-20 | -7.85 | $62.09 | 41002 |
| 2023-01-19 | -19.81 | $61.45 | 46711 |
| 2023-01-18 | -17.57 | $61.57 | 79930 |
| 2023-01-17 | -3.16 | $61.75 | 51439 |
| 2023-01-13 | -0.45 | $61.62 | 41614 |
| 2023-01-12 | -1.20 | $61.27 | 38300 |
| 2023-01-11 | -1.28 | $60.25 | 59646 |
| 2023-01-10 | -18.21 | $59.72 | 40334 |
| 2023-01-09 | -17.57 | $59.74 | 81500 |
| 2023-01-06 | -19.45 | $59.52 | 42228 |
| 2023-01-05 | -66.21 | $58.15 | 49735 |
| 2023-01-04 | -43.69 | $58.81 | 106341 |
| 2023-01-03 | -60.07 | $58.33 | 44800 |
| 2022-12-30 | -72.70 | $57.96 | 160000 |
| 2022-12-29 | -59.73 | $58.34 | 107341 |
| 2022-12-28 | -98.29 | $57.21 | 94500 |
| 2022-12-27 | -85.56 | $57.72 | 82048 |
| 2022-12-23 | -84.48 | $57.75 | 74717 |
| 2022-12-22 | -81.45 | $57.85 | 54738 |
| 2022-12-21 | -72.36 | $58.10 | 69600 |
| 2022-12-20 | -85.86 | $57.60 | 74524 |
| 2022-12-19 | -76.01 | $57.46 | 68400 |
| 2022-12-16 | -73.41 | $57.55 | 55200 |
| 2022-12-15 | -64.18 | $57.85 | 52900 |
| 2022-12-14 | -26.36 | $59.17 | 64200 |
| 2022-12-13 | -22.06 | $59.32 | 77300 |
| 2022-12-12 | -43.41 | $58.36 | 62400 |
| 2022-12-09 | -43.41 | $58.36 | 35230 |
| 2022-12-08 | -35.96 | $58.25 | 68100 |
| 2022-12-07 | -28.69 | $57.98 | 89900 |
| 2022-12-06 | -27.69 | $58.04 | 41333 |
| 2022-12-05 | -19.40 | $58.54 | 51300 |
| 2022-12-02 | -3.60 | $59.46 | 46333 |
| 2022-12-01 | -2.38 | $59.41 | 69000 |
| 2022-11-30 | -2.74 | $58.73 | 61939 |
| 2022-11-29 | -12.74 | $58.00 | 49524 |
| 2022-11-28 | -15.07 | $57.83 | 69200 |
| 2022-11-25 | -1.10 | $58.85 | 10240 |
| 2022-11-23 | -1.48 | $58.27 | 37200 |
| 2022-11-22 | -7.56 | $57.74 | 52200 |
| 2022-11-21 | -19.52 | $56.95 | 71213 |
| 2022-11-18 | -14.16 | $57.27 | 53300 |
| 2022-11-17 | -14.42 | $57.20 | 48711 |
| 2022-11-16 | -13.59 | $57.26 | 46400 |
| 2022-11-15 | -10.26 | $57.50 | 82600 |
| 2022-11-14 | -13.45 | $57.27 | 43316 |
| 2022-11-11 | -1.66 | $58.12 | 35222 |
| 2022-11-10 | 0.00 | $56.84 | 52700 |
| 2022-11-09 | -22.73 | $53.77 | 91900 |
| 2022-11-08 | -7.02 | $54.53 | 88200 |
| 2022-11-07 | -5.88 | $54.03 | 135716 |
| 2022-11-04 | -2.81 | $53.83 | 109712 |
| 2022-11-03 | -50.64 | $51.96 | 120426 |
| 2022-11-02 | -37.60 | $52.47 | 61517 |
| 2022-11-01 | -17.55 | $53.13 | 155014 |
| 2022-10-31 | -34.43 | $52.62 | 80728 |
| 2022-10-28 | -20.00 | $53.19 | 44800 |
| 2022-10-27 | -26.58 | $52.93 | 53748 |
| 2022-10-26 | -13.42 | $53.45 | 66903 |
| 2022-10-25 | -28.10 | $52.87 | 90200 |
| 2022-10-24 | -56.46 | $51.75 | 87400 |
| 2022-10-21 | -40.76 | $52.37 | 71300 |
| 2022-10-20 | -61.27 | $51.56 | 54900 |
| 2022-10-19 | -69.90 | $51.58 | 73600 |
| 2022-10-18 | -64.49 | $52.15 | 78900 |
| 2022-10-17 | -68.17 | $51.93 | 49600 |
| 2022-10-14 | -87.88 | $50.83 | 68800 |
| 2022-10-13 | -74.09 | $51.74 | 105201 |
| 2022-10-12 | -98.57 | $50.78 | 149314 |
| 2022-10-11 | -95.92 | $51.00 | 49114 |
| 2022-10-10 | -88.33 | $51.57 | 45900 |
| 2022-10-07 | -86.34 | $51.86 | 71722 |
| 2022-10-06 | -77.03 | $52.63 | 71500 |
| 2022-10-05 | -70.62 | $53.16 | 146100 |
| 2022-10-04 | -60.94 | $53.96 | 61127 |
| 2022-10-03 | -79.81 | $52.40 | 84929 |
| 2022-09-30 | -91.41 | $51.44 | 199600 |
| 2022-09-29 | -92.26 | $51.37 | 140414 |
| 2022-09-28 | -83.52 | $52.11 | 83100 |
| 2022-09-27 | -96.34 | $51.06 | 114200 |
| 2022-09-26 | -97.68 | $51.65 | 107600 |
| 2022-09-23 | -94.78 | $53.32 | 75308 |
| 2022-09-22 | -96.75 | $54.93 | 45900 |
| 2022-09-21 | -99.82 | $54.97 | 102417 |
| 2022-09-20 | -94.60 | $55.51 | 46400 |
| 2022-09-19 | -83.02 | $56.63 | 46032 |
| 2022-09-16 | -86.25 | $56.55 | 63449 |
| 2022-09-15 | -87.70 | $56.58 | 78800 |
| 2022-09-14 | -77.78 | $57.17 | 56142 |
| 2022-09-13 | -84.97 | $56.81 | 41500 |
| 2022-09-12 | -52.29 | $58.81 | 35828 |
| 2022-09-09 | -66.06 | $58.14 | 81400 |
| 2022-09-08 | -87.09 | $56.75 | 43100 |
| 2022-09-07 | -87.99 | $56.69 | 39503 |
| 2022-09-06 | -97.62 | $56.39 | 52915 |
| 2022-09-02 | -97.79 | $56.79 | 183400 |
| 2022-09-01 | -90.16 | $57.51 | 111900 |
| 2022-08-31 | -99.53 | $58.29 | 67400 |
| 2022-08-30 | -95.25 | $58.54 | 122600 |
| 2022-08-29 | -97.11 | $58.86 | 52110 |
| 2022-08-26 | -98.58 | $59.07 | 54900 |
| 2022-08-25 | -62.57 | $60.46 | 62138 |
| 2022-08-24 | -79.64 | $59.89 | 48700 |
| 2022-08-23 | -86.83 | $59.65 | 46633 |
| 2022-08-22 | -95.81 | $59.35 | 73337 |
| 2022-08-19 | -64.92 | $60.44 | 59800 |
| 2022-08-18 | -38.77 | $61.29 | 50117 |
| 2022-08-17 | -32.13 | $61.39 | 45100 |
| 2022-08-16 | -15.84 | $61.91 | 68203 |
| 2022-08-15 | -16.83 | $61.87 | 46007 |
| 2022-08-12 | -1.85 | $62.46 | 58100 |
| 2022-08-11 | -9.00 | $62.03 | 152608 |
| 2022-08-10 | -1.28 | $62.12 | 109139 |
| 2022-08-09 | -22.09 | $60.41 | 45132 |
| 2022-08-08 | -18.43 | $60.62 | 74220 |
| 2022-08-05 | -19.83 | $60.54 | 71530 |
| 2022-08-04 | -11.48 | $61.02 | 53100 |
| 2022-08-03 | -17.04 | $60.70 | 65503 |
| 2022-08-02 | -24.00 | $60.30 | 63548 |
| 2022-08-01 | -4.00 | $61.45 | 84443 |
| 2022-07-29 | 0.00 | $61.41 | 82926 |
| 2022-07-28 | 0.00 | $60.86 | 111600 |
| 2022-07-27 | -1.53 | $60.45 | 110000 |
| 2022-07-26 | -20.00 | $59.37 | 46713 |
| 2022-07-25 | -0.70 | $60.20 | 50400 |
| 2022-07-22 | -13.58 | $59.62 | 96434 |
| 2022-07-21 | 0.00 | $59.72 | 115808 |
| 2022-07-20 | -28.54 | $58.86 | 130700 |
| 2022-07-19 | -26.49 | $59.01 | 102401 |
| 2022-07-18 | -55.61 | $57.79 | 92500 |
| 2022-07-15 | -65.39 | $57.38 | 85641 |
| 2022-07-14 | -84.52 | $56.69 | 115006 |
| 2022-07-13 | -83.64 | $57.26 | 138000 |
| 2022-07-12 | -80.37 | $57.40 | 78400 |
| 2022-07-11 | -86.74 | $57.32 | 106200 |
| 2022-07-08 | -77.82 | $58.23 | 62218 |
| 2022-07-07 | -82.48 | $58.00 | 101200 |
| 2022-07-06 | -92.08 | $57.24 | 73500 |
| 2022-07-05 | -90.93 | $57.36 | 83043 |
| 2022-07-01 | -86.40 | $58.52 | 69000 |
| 2022-06-30 | -88.63 | $58.38 | 165500 |
| 2022-06-29 | -98.50 | $58.51 | 168135 |
| 2022-06-28 | -93.71 | $58.86 | 145300 |
| 2022-06-27 | -91.11 | $59.05 | 97211 |
| 2022-06-24 | -89.88 | $59.14 | 47722 |
| 2022-06-23 | -90.06 | $59.55 | 115200 |
| 2022-06-22 | -88.89 | $59.63 | 46900 |
| 2022-06-21 | -86.84 | $59.77 | 110500 |
| 2022-06-17 | -95.03 | $59.21 | 49500 |
| 2022-06-16 | -93.95 | $59.34 | 91700 |
| 2022-06-15 | -78.16 | $60.52 | 57600 |
| 2022-06-14 | -94.88 | $59.41 | 148000 |
| 2022-06-13 | -96.77 | $60.01 | 68732 |
| 2022-06-10 | -95.40 | $61.98 | 61712 |
| 2022-06-09 | -51.84 | $63.18 | 43600 |
| 2022-06-08 | -28.48 | $64.32 | 39436 |
| 2022-06-07 | -12.70 | $65.09 | 74700 |
| 2022-06-06 | -14.96 | $64.98 | 36923 |
| 2022-06-03 | -17.21 | $64.87 | 46800 |
| 2022-06-02 | -0.20 | $65.70 | 40700 |
| 2022-06-01 | -24.32 | $64.72 | 56600 |
| 2022-05-31 | -18.29 | $65.03 | 44700 |
| 2022-05-27 | -16.34 | $65.13 | 59400 |
| 2022-05-26 | -25.49 | $64.66 | 65200 |
| 2022-05-25 | -37.74 | $64.03 | 96900 |
| 2022-05-24 | -34.05 | $64.22 | 41000 |
| 2022-05-23 | -27.04 | $64.58 | 55100 |
| 2022-05-20 | -46.89 | $63.56 | 64800 |
| 2022-05-19 | -61.78 | $63.23 | 55200 |
| 2022-05-18 | -77.29 | $62.54 | 54600 |
| 2022-05-17 | -60.43 | $63.81 | 57900 |
| 2022-05-16 | -75.96 | $62.64 | 74000 |
| 2022-05-13 | -75.96 | $62.64 | 103700 |
| 2022-05-12 | -93.89 | $61.29 | 116000 |
| 2022-05-11 | -98.43 | $61.46 | 72731 |
| 2022-05-10 | -95.15 | $61.69 | 107400 |
| 2022-05-09 | -97.54 | $61.62 | 100340 |
| 2022-05-06 | -92.66 | $63.44 | 77645 |
| 2022-05-05 | -90.24 | $63.92 | 84342 |
| 2022-05-04 | -56.22 | $65.83 | 130500 |
| 2022-05-03 | -82.86 | $64.83 | 135200 |
| 2022-05-02 | -88.70 | $64.51 | 46227 |
| 2022-04-29 | -90.88 | $64.73 | 92700 |
| 2022-04-28 | -78.77 | $65.38 | 51620 |
| 2022-04-27 | -93.25 | $64.62 | 63511 |
| 2022-04-26 | -98.73 | $64.51 | 47800 |
| 2022-04-25 | -84.71 | $65.87 | 33947 |
| 2022-04-22 | -98.39 | $66.31 | 45500 |
| 2022-04-21 | -89.03 | $67.13 | 33900 |
| 2022-04-20 | -68.97 | $67.77 | 72846 |
| 2022-04-19 | -82.45 | $67.34 | 33503 |
| 2022-04-18 | -88.40 | $67.15 | 64401 |
| 2022-04-14 | -79.31 | $67.44 | 38945 |
| 2022-04-13 | -76.49 | $67.53 | 44306 |
| 2022-04-12 | -94.67 | $66.95 | 34144 |
| 2022-04-11 | -73.56 | $67.16 | 31237 |
| 2022-04-08 | -53.05 | $67.88 | 67728 |
| 2022-04-07 | -46.12 | $67.95 | 34600 |
| 2022-04-06 | -45.43 | $67.98 | 28603 |
| 2022-04-05 | -25.80 | $68.84 | 64233 |
| 2022-04-04 | -8.05 | $69.47 | 35209 |
| 2022-04-01 | -11.92 | $69.23 | 64908 |
| 2022-03-31 | -21.42 | $68.64 | 146915 |
| 2022-03-30 | -7.25 | $69.52 | 71100 |
| 2022-03-29 | -1.61 | $69.87 | 34626 |
| 2022-03-28 | -17.12 | $68.65 | 75900 |
| 2022-03-25 | -14.22 | $69.07 | 50942 |
| 2022-03-24 | -18.69 | $68.85 | 43300 |
| 2022-03-23 | -20.13 | $68.76 | 53300 |
| 2022-03-22 | -16.91 | $69.56 | 59900 |
| 2022-03-21 | -23.50 | $69.10 | 149211 |
| 2022-03-18 | -27.24 | $69.37 | 34600 |
| 2022-03-17 | -37.38 | $68.82 | 134400 |
| 2022-03-16 | -45.09 | $68.57 | 120841 |
| 2022-03-15 | -66.21 | $66.72 | 50000 |
| 2022-03-14 | -71.69 | $66.24 | 56012 |
| 2022-03-11 | -78.31 | $65.66 | 54800 |
| 2022-03-10 | -74.84 | $66.06 | 69021 |
| 2022-03-09 | -72.10 | $66.31 | 66700 |
| 2022-03-08 | -95.51 | $64.17 | 227500 |
| 2022-03-07 | -96.82 | $64.07 | 89600 |
| 2022-03-04 | -92.63 | $66.24 | 84807 |
| 2022-03-03 | -91.34 | $67.52 | 51800 |
| 2022-03-02 | -74.87 | $68.49 | 53333 |
| 2022-03-01 | -82.17 | $68.06 | 69600 |
| 2022-02-28 | -59.59 | $69.39 | 47100 |
| 2022-02-25 | -50.59 | $69.92 | 51547 |
| 2022-02-24 | -74.36 | $68.52 | 122909 |
| 2022-02-23 | -74.36 | $69.68 | 40306 |
| 2022-02-22 | -62.59 | $70.19 | 94700 |
| 2022-02-18 | -40.49 | $71.07 | 74500 |
| 2022-02-17 | -34.07 | $71.36 | 62119 |
| 2022-02-16 | -10.62 | $72.42 | 54000 |
| 2022-02-15 | -18.81 | $72.05 | 65719 |
| 2022-02-14 | -49.56 | $70.66 | 23304 |
| 2022-02-11 | -48.43 | $71.17 | 49800 |
| 2022-02-10 | -41.65 | $71.98 | 50400 |
| 2022-02-09 | -30.31 | $72.68 | 36400 |
| 2022-02-08 | -49.11 | $71.52 | 32845 |
| 2022-02-07 | -51.54 | $71.37 | 53000 |
| 2022-02-04 | -53.48 | $71.25 | 25100 |
| 2022-02-03 | -56.24 | $71.08 | 51800 |
| 2022-02-02 | -44.64 | $71.89 | 40413 |
| 2022-02-01 | -55.21 | $71.22 | 64634 |
| 2022-01-31 | -62.15 | $70.78 | 37916 |
| 2022-01-28 | -85.17 | $69.32 | 70131 |
| 2022-01-27 | -89.75 | $69.03 | 85322 |
| 2022-01-26 | -81.55 | $69.55 | 183849 |
| 2022-01-25 | -77.76 | $69.79 | 73100 |
| 2022-01-24 | -73.03 | $70.09 | 143400 |
| 2022-01-21 | -97.68 | $70.93 | 106600 |
| 2022-01-20 | -100.00 | $71.64 | 56006 |
| 2022-01-19 | -76.47 | $72.25 | 53700 |
| 2022-01-18 | -61.21 | $72.40 | 44800 |
| 2022-01-14 | -25.59 | $73.75 | 154800 |
| 2022-01-13 | -24.80 | $73.78 | 85642 |
| 2022-01-12 | -11.87 | $74.27 | 65700 |
| 2022-01-11 | -30.61 | $73.56 | 69906 |
| 2022-01-10 | -52.51 | $72.73 | 44704 |
| 2022-01-07 | -33.51 | $73.45 | 44100 |
| 2022-01-06 | -34.56 | $73.41 | 37532 |
| 2022-01-05 | -27.44 | $73.68 | 54825 |
| 2022-01-04 | -6.30 | $74.35 | 55406 |
| 2022-01-03 | -3.93 | $73.95 | 50300 |
| 2021-12-31 | -7.95 | $73.65 | 49700 |
| 2021-12-30 | -9.30 | $73.53 | 66000 |
| 2021-12-29 | -1.34 | $73.80 | 43113 |
| 2021-12-28 | -8.92 | $73.29 | 26500 |
| 2021-12-27 | -5.12 | $73.07 | 63708 |
| 2021-12-23 | -5.42 | $73.06 | 84900 |
| 2021-12-22 | -4.14 | $72.70 | 56710 |
| 2021-12-21 | -36.39 | $71.93 | 53500 |
| 2021-12-20 | -59.83 | $71.37 | 90300 |
| 2021-12-17 | -54.74 | $71.64 | 46900 |
| 2021-12-16 | -43.89 | $72.17 | 39800 |
| 2021-12-15 | -44.89 | $72.13 | 41500 |
| 2021-12-14 | -66.36 | $71.39 | 40735 |
| 2021-12-13 | -66.53 | $71.57 | 34244 |
| 2021-12-10 | -46.98 | $72.55 | 46109 |
| 2021-12-09 | -50.60 | $72.37 | 44500 |
| 2021-12-08 | -45.61 | $72.71 | 47238 |
| 2021-12-07 | -52.02 | $72.65 | 49942 |
| 2021-12-06 | -78.75 | $71.18 | 33600 |
| 2021-12-03 | -82.97 | $70.94 | 74248 |
| 2021-12-02 | -83.22 | $70.94 | 58400 |
| 2021-12-01 | -96.95 | $70.11 | 50337 |
| 2021-11-30 | -90.84 | $70.49 | 68127 |
| 2021-11-29 | -91.77 | $70.90 | 81000 |
| 2021-11-26 | -94.75 | $70.73 | 63325 |
| 2021-11-24 | -86.39 | $72.33 | 52300 |
| 2021-11-23 | -90.76 | $72.90 | 36500 |
| 2021-11-22 | -100.00 | $72.94 | 49400 |
| 2021-11-19 | -99.64 | $73.39 | 34003 |
| 2021-11-18 | -88.08 | $73.85 | 26900 |
| 2021-11-17 | -94.67 | $73.83 | 40700 |
| 2021-11-16 | -99.53 | $74.04 | 30042 |
| 2021-11-15 | -78.97 | $74.60 | 33423 |
| 2021-11-12 | -64.62 | $74.88 | 17231 |
| 2021-11-11 | -84.62 | $74.49 | 20132 |
| 2021-11-10 | -96.41 | $74.26 | 64309 |
| 2021-11-09 | -32.44 | $75.41 | 35219 |
| 2021-11-08 | -15.44 | $75.72 | 51929 |
| 2021-11-05 | -11.76 | $75.82 | 55800 |
| 2021-11-04 | -9.93 | $75.87 | 52300 |
| 2021-11-03 | -3.31 | $76.05 | 51919 |
| 2021-11-02 | -17.05 | $75.49 | 19800 |
| 2021-11-01 | -2.02 | $76.01 | 60200 |
| 2021-10-29 | -24.57 | $75.23 | 39800 |
| 2021-10-28 | -11.56 | $75.68 | 26300 |
| 2021-10-27 | -28.61 | $75.09 | 33400 |
| 2021-10-26 | -23.41 | $75.27 | 24900 |
| 2021-10-25 | -15.90 | $75.53 | 36646 |
| 2021-10-22 | -9.09 | $75.92 | 21500 |
| 2021-10-21 | -21.32 | $75.61 | 34343 |
| 2021-10-20 | -30.96 | $76.01 | 22200 |
| 2021-10-19 | -35.44 | $75.79 | 35500 |
| 2021-10-18 | -47.66 | $75.19 | 37007 |
| 2021-10-15 | -43.58 | $75.39 | 35300 |
| 2021-10-14 | -56.21 | $74.77 | 22400 |
| 2021-10-13 | -68.88 | $74.26 | 21600 |
| 2021-10-12 | -81.99 | $73.60 | 23000 |
| 2021-10-11 | -86.36 | $73.43 | 23923 |
| 2021-10-08 | -80.60 | $73.78 | 62200 |
| 2021-10-07 | -78.31 | $73.93 | 22835 |
| 2021-10-06 | -87.25 | $73.39 | 45600 |
| 2021-10-05 | -94.51 | $73.67 | 113548 |
| 2021-10-04 | -96.57 | $73.57 | 65629 |
| 2021-10-01 | -89.66 | $74.58 | 65116 |
| 2021-09-30 | -96.54 | $74.24 | 60500 |
| 2021-09-29 | -100.00 | $74.18 | 41931 |
| 2021-09-28 | -96.06 | $74.63 | 54500 |
| 2021-09-27 | -71.76 | $76.16 | 31100 |
| 2021-09-24 | -67.59 | $76.34 | 40600 |
| 2021-09-23 | -43.06 | $77.40 | 37300 |
| 2021-09-22 | -68.75 | $76.29 | 46700 |
| 2021-09-21 | -73.84 | $76.07 | 21529 |
| 2021-09-20 | -85.65 | $75.56 | 36200 |
| 2021-09-17 | -46.56 | $77.23 | 33520 |
| 2021-09-16 | -31.42 | $77.89 | 41600 |
| 2021-09-15 | -28.90 | $78.00 | 20500 |
| 2021-09-14 | -29.59 | $77.97 | 37200 |
| 2021-09-13 | -15.37 | $78.59 | 46505 |
| 2021-09-10 | -31.88 | $77.87 | 52800 |
| 2021-09-09 | -24.54 | $78.19 | 51943 |
| 2021-09-08 | -28.90 | $78.00 | 30830 |
| 2021-09-07 | -11.24 | $78.77 | 40300 |
| 2021-09-03 | -1.15 | $79.21 | 20900 |
| 2021-09-02 | -4.32 | $78.44 | 34633 |
| 2021-09-01 | -7.16 | $78.01 | 34236 |
| 2021-08-31 | -5.40 | $77.53 | 21900 |
| 2021-08-30 | -2.77 | $77.36 | 20800 |
| 2021-08-27 | -2.70 | $77.06 | 21600 |
| 2021-08-26 | -30.95 | $76.35 | 20800 |
| 2021-08-25 | -11.90 | $76.75 | 34506 |
| 2021-08-24 | -20.95 | $76.56 | 30117 |
| 2021-08-23 | -34.74 | $76.26 | 30400 |
| 2021-08-20 | -74.65 | $75.41 | 22700 |
| 2021-08-19 | -80.28 | $75.29 | 41500 |
| 2021-08-18 | -42.37 | $75.89 | 31700 |
| 2021-08-17 | -42.77 | $75.67 | 28600 |
| 2021-08-16 | -7.88 | $76.65 | 32215 |
| 2021-08-13 | 0.00 | $77.00 | 23400 |
| 2021-08-12 | -0.93 | $76.73 | 20738 |
| 2021-08-11 | -1.65 | $76.62 | 47734 |
| 2021-08-10 | -12.02 | $76.12 | 37400 |
| 2021-08-09 | -18.99 | $75.83 | 26131 |
| 2021-08-06 | -14.66 | $76.01 | 51806 |
| 2021-08-05 | -6.01 | $76.37 | 24700 |
| 2021-08-04 | -15.38 | $75.98 | 62225 |
| 2021-08-03 | -0.48 | $76.60 | 33800 |
| 2021-08-02 | -10.12 | $76.10 | 25823 |
| 2021-07-30 | -14.02 | $75.71 | 16235 |
| 2021-07-29 | -3.44 | $76.11 | 76019 |
| 2021-07-28 | -3.34 | $75.64 | 34118 |
| 2021-07-27 | -15.17 | $75.20 | 35714 |
| 2021-07-26 | -7.43 | $75.45 | 15035 |
| 2021-07-23 | -20.43 | $75.03 | 19000 |
| 2021-07-22 | -33.44 | $74.61 | 20700 |
| 2021-07-21 | -33.13 | $74.62 | 26300 |
| 2021-07-20 | -68.11 | $73.49 | 43817 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.03
2026-07-17
Close Price
$84.52
Vol: 14033Average Directional Index - Detailed Analysis
Minimum
6.49
Average
20.03
Maximum
60.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.03 | $84.52 | 14033 |
| 2026-07-16 | 15.93 | $85.13 | 17800 |
| 2026-07-15 | 16.25 | $85.30 | 19800 |
| 2026-07-14 | 16.58 | $84.54 | 13000 |
| 2026-07-13 | 16.68 | $83.89 | 14900 |
| 2026-07-10 | 16.50 | $84.86 | 10000 |
| 2026-07-09 | 16.58 | $84.28 | 11038 |
| 2026-07-08 | 16.32 | $84.28 | 15600 |
| 2026-07-07 | 15.97 | $84.79 | 15200 |
| 2026-07-06 | 16.09 | $85.78 | 23513 |
| 2026-07-02 | 16.52 | $85.11 | 30543 |
| 2026-07-01 | 16.68 | $84.15 | 15641 |
| 2026-06-30 | 16.21 | $83.79 | 12512 |
| 2026-06-29 | 15.42 | $83.77 | 52300 |
| 2026-06-26 | 14.58 | $83.66 | 37600 |
| 2026-06-25 | 13.62 | $83.55 | 11249 |
| 2026-06-24 | 12.66 | $84.80 | 19000 |
| 2026-06-23 | 12.00 | $84.91 | 27614 |
| 2026-06-22 | 11.33 | $86.23 | 11000 |
| 2026-06-18 | 11.21 | $86.24 | 17511 |
| 2026-06-17 | 11.11 | $86.46 | 23700 |
| 2026-06-16 | 11.03 | $87.34 | 21300 |
| 2026-06-15 | 11.39 | $86.98 | 12202 |
| 2026-06-12 | 11.77 | $86.96 | 11534 |
| 2026-06-11 | 11.92 | $86.85 | 22700 |
| 2026-06-10 | 11.86 | $84.57 | 14400 |
| 2026-06-09 | 11.07 | $85.45 | 26200 |
| 2026-06-08 | 10.24 | $85.23 | 18200 |
| 2026-06-05 | 9.61 | $85.01 | 13404 |
| 2026-06-04 | 8.94 | $86.65 | 16200 |
| 2026-06-03 | 8.92 | $86.21 | 11107 |
| 2026-06-02 | 8.73 | $87.03 | 18913 |
| 2026-06-01 | 8.80 | $86.84 | 15930 |
| 2026-05-29 | 8.88 | $88.11 | 15100 |
| 2026-05-28 | 9.09 | $87.75 | 16400 |
| 2026-05-27 | 9.54 | $87.81 | 16800 |
| 2026-05-26 | 9.90 | $87.77 | 16728 |
| 2026-05-22 | 10.25 | $86.81 | 12828 |
| 2026-05-21 | 10.47 | $87.38 | 12407 |
| 2026-05-20 | 10.71 | $87.26 | 17300 |
| 2026-05-19 | 10.87 | $85.95 | 18900 |
| 2026-05-18 | 10.67 | $86.84 | 21300 |
| 2026-05-15 | 10.65 | $86.48 | 15417 |
| 2026-05-14 | 10.63 | $87.81 | 16100 |
| 2026-05-13 | 11.15 | $88.08 | 18812 |
| 2026-05-12 | 11.62 | $87.78 | 16700 |
| 2026-05-11 | 11.98 | $88.38 | 13200 |
| 2026-05-08 | 12.42 | $88.47 | 16400 |
| 2026-05-07 | 12.92 | $87.36 | 24200 |
| 2026-05-06 | 13.45 | $88.28 | 8341 |
| 2026-05-05 | 13.77 | $86.31 | 26500 |
| 2026-05-04 | 14.20 | $85.52 | 12643 |
| 2026-05-01 | 14.62 | $86.22 | 20000 |
| 2026-04-30 | 15.38 | $86.47 | 20000 |
| 2026-04-29 | 16.11 | $84.84 | 89400 |
| 2026-04-28 | 16.32 | $85.50 | 11035 |
| 2026-04-27 | 16.81 | $85.49 | 21100 |
| 2026-04-24 | 17.38 | $85.84 | 16239 |
| 2026-04-23 | 17.91 | $85.55 | 26511 |
| 2026-04-22 | 18.48 | $86.02 | 111300 |
| 2026-04-21 | 19.27 | $85.66 | 21600 |
| 2026-04-20 | 20.11 | $87.26 | 20100 |
| 2026-04-17 | 20.82 | $87.89 | 22117 |
| 2026-04-16 | 21.30 | $86.71 | 28700 |
| 2026-04-15 | 22.29 | $86.73 | 92604 |
| 2026-04-14 | 23.41 | $87.09 | 12738 |
| 2026-04-13 | 24.53 | $86.50 | 18100 |
| 2026-04-10 | 25.72 | $85.91 | 277113 |
| 2026-04-09 | 27.05 | $85.61 | 32600 |
| 2026-04-08 | 28.45 | $85.88 | 24619 |
| 2026-04-07 | 29.80 | $83.21 | 49636 |
| 2026-04-06 | 30.93 | $83.01 | 24800 |
| 2026-04-02 | 31.67 | $82.32 | 29713 |
| 2026-04-01 | 32.23 | $82.90 | 19215 |
| 2026-03-31 | 33.22 | $81.50 | 28200 |
| 2026-03-30 | 33.51 | $79.23 | 42419 |
| 2026-03-27 | 32.91 | $79.28 | 50100 |
| 2026-03-26 | 32.31 | $80.27 | 25000 |
| 2026-03-25 | 31.92 | $81.80 | 27900 |
| 2026-03-24 | 31.79 | $80.71 | 25317 |
| 2026-03-23 | 31.20 | $80.92 | 65700 |
| 2026-03-20 | 30.62 | $79.64 | 31618 |
| 2026-03-19 | 29.94 | $81.92 | 30100 |
| 2026-03-18 | 29.44 | $82.16 | 24218 |
| 2026-03-17 | 29.30 | $82.76 | 17433 |
| 2026-03-16 | 29.29 | $82.40 | 31930 |
| 2026-03-13 | 29.04 | $81.20 | 45800 |
| 2026-03-12 | 28.72 | $82.50 | 70900 |
| 2026-03-11 | 28.65 | $84.00 | 82200 |
| 2026-03-10 | 28.96 | $84.51 | 51000 |
| 2026-03-09 | 29.39 | $84.10 | 133140 |
| 2026-03-06 | 29.11 | $84.67 | 30100 |
| 2026-03-05 | 29.19 | $84.91 | 53400 |
| 2026-03-04 | 29.58 | $86.11 | 171142 |
| 2026-03-03 | 30.18 | $85.43 | 165200 |
| 2026-03-02 | 30.82 | $87.86 | 42505 |
| 2026-02-27 | 31.64 | $89.24 | 36431 |
| 2026-02-26 | 31.25 | $89.21 | 29037 |
| 2026-02-25 | 30.90 | $89.17 | 21629 |
| 2026-02-24 | 30.43 | $88.76 | 67000 |
| 2026-02-23 | 30.10 | $88.64 | 33000 |
| 2026-02-20 | 29.72 | $88.98 | 31600 |
| 2026-02-19 | 29.32 | $88.13 | 18639 |
| 2026-02-18 | 29.16 | $88.19 | 16000 |
| 2026-02-17 | 28.91 | $88.09 | 42100 |
| 2026-02-13 | 28.78 | $88.26 | 23125 |
| 2026-02-12 | 28.56 | $88.22 | 34200 |
| 2026-02-11 | 27.95 | $88.69 | 26242 |
| 2026-02-10 | 27.07 | $88.47 | 21400 |
| 2026-02-09 | 26.03 | $87.75 | 22621 |
| 2026-02-06 | 25.17 | $86.37 | 24000 |
| 2026-02-05 | 24.73 | $84.83 | 23827 |
| 2026-02-04 | 24.63 | $85.74 | 21200 |
| 2026-02-03 | 24.00 | $85.55 | 43000 |
| 2026-02-02 | 23.51 | $84.97 | 51300 |
| 2026-01-30 | 23.28 | $85.02 | 21424 |
| 2026-01-29 | 22.96 | $86.10 | 27134 |
| 2026-01-28 | 22.18 | $85.87 | 40300 |
| 2026-01-27 | 21.46 | $86.39 | 52500 |
| 2026-01-26 | 20.20 | $85.36 | 19706 |
| 2026-01-23 | 19.27 | $85.09 | 39900 |
| 2026-01-22 | 18.53 | $84.49 | 61400 |
| 2026-01-21 | 17.95 | $83.16 | 38400 |
| 2026-01-20 | 17.99 | $82.35 | 32049 |
| 2026-01-16 | 18.28 | $83.58 | 20300 |
| 2026-01-15 | 17.50 | $83.19 | 31525 |
| 2026-01-14 | 16.93 | $83.21 | 21745 |
| 2026-01-13 | 16.39 | $82.81 | 22500 |
| 2026-01-12 | 15.97 | $83.41 | 21300 |
| 2026-01-09 | 14.90 | $83.16 | 34624 |
| 2026-01-08 | 13.88 | $82.66 | 53707 |
| 2026-01-07 | 13.12 | $82.30 | 18900 |
| 2026-01-06 | 12.32 | $82.05 | 29238 |
| 2026-01-05 | 11.61 | $82.05 | 31400 |
| 2026-01-02 | 11.01 | $81.39 | 22100 |
| 2025-12-31 | 10.77 | $81.01 | 26910 |
| 2025-12-30 | 10.52 | $81.25 | 39500 |
| 2025-12-29 | 10.54 | $81.00 | 24000 |
| 2025-12-26 | 10.63 | $80.85 | 19307 |
| 2025-12-24 | 10.96 | $81.67 | 13800 |
| 2025-12-23 | 10.43 | $81.56 | 19500 |
| 2025-12-22 | 10.15 | $81.06 | 23100 |
| 2025-12-19 | 10.17 | $80.60 | 75600 |
| 2025-12-18 | 10.21 | $80.26 | 30400 |
| 2025-12-17 | 10.55 | $79.69 | 13000 |
| 2025-12-16 | 10.98 | $80.27 | 33005 |
| 2025-12-15 | 11.42 | $80.39 | 38600 |
| 2025-12-12 | 11.67 | $80.09 | 18645 |
| 2025-12-11 | 12.03 | $80.47 | 21000 |
| 2025-12-10 | 12.14 | $80.13 | 50100 |
| 2025-12-09 | 12.45 | $79.45 | 29900 |
| 2025-12-08 | 13.01 | $79.69 | 20313 |
| 2025-12-05 | 13.44 | $79.82 | 21500 |
| 2025-12-04 | 13.89 | $79.78 | 15700 |
| 2025-12-03 | 14.19 | $79.80 | 20648 |
| 2025-12-02 | 14.56 | $79.40 | 16619 |
| 2025-12-01 | 15.21 | $79.34 | 23628 |
| 2025-11-28 | 15.79 | $79.81 | 9300 |
| 2025-11-26 | 16.29 | $79.06 | 53029 |
| 2025-11-25 | 17.06 | $78.20 | 45600 |
| 2025-11-24 | 17.27 | $77.28 | 19102 |
| 2025-11-21 | 16.74 | $76.84 | 63318 |
| 2025-11-20 | 15.92 | $75.68 | 55600 |
| 2025-11-19 | 15.01 | $76.61 | 27200 |
| 2025-11-18 | 14.41 | $76.68 | 23700 |
| 2025-11-17 | 13.85 | $77.48 | 34500 |
| 2025-11-14 | 13.65 | $78.11 | 65600 |
| 2025-11-13 | 13.70 | $78.18 | 36800 |
| 2025-11-12 | 14.08 | $78.70 | 27719 |
| 2025-11-11 | 14.70 | $78.35 | 31334 |
| 2025-11-10 | 15.09 | $78.20 | 15000 |
| 2025-11-07 | 15.31 | $77.51 | 24828 |
| 2025-11-06 | 14.95 | $76.99 | 37609 |
| 2025-11-05 | 14.39 | $77.22 | 49740 |
| 2025-11-04 | 13.89 | $77.14 | 20400 |
| 2025-11-03 | 13.35 | $77.97 | 23534 |
| 2025-10-31 | 13.19 | $78.00 | 20100 |
| 2025-10-30 | 13.06 | $78.46 | 10448 |
| 2025-10-29 | 13.21 | $78.70 | 18410 |
| 2025-10-28 | 13.41 | $79.18 | 19300 |
| 2025-10-27 | 14.10 | $79.92 | 17849 |
| 2025-10-24 | 14.38 | $79.36 | 20800 |
| 2025-10-23 | 14.97 | $79.20 | 11500 |
| 2025-10-22 | 15.75 | $78.22 | 23100 |
| 2025-10-21 | 16.05 | $78.13 | 26300 |
| 2025-10-20 | 16.20 | $78.78 | 24400 |
| 2025-10-17 | 16.71 | $78.44 | 16922 |
| 2025-10-16 | 16.97 | $78.44 | 29900 |
| 2025-10-15 | 17.37 | $78.36 | 22400 |
| 2025-10-14 | 17.74 | $78.19 | 45800 |
| 2025-10-13 | 17.94 | $78.05 | 13808 |
| 2025-10-10 | 18.47 | $77.47 | 20102 |
| 2025-10-09 | 19.02 | $78.87 | 15000 |
| 2025-10-08 | 19.56 | $79.09 | 18400 |
| 2025-10-07 | 20.32 | $79.06 | 15603 |
| 2025-10-06 | 21.10 | $79.76 | 26300 |
| 2025-10-03 | 21.39 | $79.72 | 47300 |
| 2025-10-02 | 21.63 | $79.25 | 32227 |
| 2025-10-01 | 22.34 | $79.44 | 28740 |
| 2025-09-30 | 22.96 | $79.51 | 21800 |
| 2025-09-29 | 23.74 | $79.10 | 41100 |
| 2025-09-26 | 24.74 | $78.61 | 38722 |
| 2025-09-25 | 25.97 | $78.10 | 15115 |
| 2025-09-24 | 26.98 | $79.31 | 63646 |
| 2025-09-23 | 27.81 | $80.02 | 11300 |
| 2025-09-22 | 28.07 | $80.10 | 27700 |
| 2025-09-19 | 28.38 | $80.01 | 16742 |
| 2025-09-18 | 28.50 | $80.58 | 16100 |
| 2025-09-17 | 28.25 | $80.51 | 40000 |
| 2025-09-16 | 27.96 | $80.82 | 10500 |
| 2025-09-15 | 27.32 | $80.77 | 23000 |
| 2025-09-12 | 26.74 | $80.21 | 25731 |
| 2025-09-11 | 26.31 | $80.68 | 105900 |
| 2025-09-10 | 25.85 | $79.76 | 23200 |
| 2025-09-09 | 25.60 | $79.73 | 19400 |
| 2025-09-08 | 25.42 | $79.95 | 23500 |
| 2025-09-05 | 25.23 | $79.21 | 20524 |
| 2025-09-04 | 25.20 | $78.59 | 33600 |
| 2025-09-03 | 25.76 | $78.23 | 36442 |
| 2025-09-02 | 26.54 | $78.06 | 26300 |
| 2025-08-29 | 27.50 | $79.02 | 19100 |
| 2025-08-28 | 27.42 | $79.22 | 36200 |
| 2025-08-27 | 27.25 | $79.04 | 27409 |
| 2025-08-26 | 27.20 | $79.26 | 23500 |
| 2025-08-25 | 26.64 | $79.21 | 20900 |
| 2025-08-22 | 25.86 | $79.97 | 22000 |
| 2025-08-21 | 25.05 | $78.55 | 24000 |
| 2025-08-20 | 24.84 | $78.65 | 13707 |
| 2025-08-19 | 24.57 | $78.51 | 29544 |
| 2025-08-18 | 24.28 | $78.38 | 20714 |
| 2025-08-15 | 24.22 | $78.33 | 15345 |
| 2025-08-14 | 23.96 | $78.15 | 24615 |
| 2025-08-13 | 23.86 | $78.36 | 19400 |
| 2025-08-12 | 23.47 | $78.10 | 20224 |
| 2025-08-11 | 23.21 | $77.52 | 42900 |
| 2025-08-08 | 23.20 | $77.87 | 29741 |
| 2025-08-07 | 22.91 | $77.51 | 22138 |
| 2025-08-06 | 22.71 | $77.08 | 46527 |
| 2025-08-05 | 22.79 | $76.47 | 21300 |
| 2025-08-04 | 23.20 | $76.39 | 30148 |
| 2025-08-01 | 23.74 | $75.53 | 23142 |
| 2025-07-31 | 24.80 | $75.39 | 20000 |
| 2025-07-30 | 25.94 | $75.63 | 54000 |
| 2025-07-29 | 26.93 | $76.21 | 26900 |
| 2025-07-28 | 27.53 | $76.20 | 22632 |
| 2025-07-25 | 28.10 | $77.29 | 25600 |
| 2025-07-24 | 28.08 | $77.36 | 13300 |
| 2025-07-23 | 27.59 | $77.86 | 20942 |
| 2025-07-22 | 27.08 | $76.62 | 50600 |
| 2025-07-21 | 27.09 | $76.02 | 24736 |
| 2025-07-18 | 27.29 | $75.57 | 14300 |
| 2025-07-17 | 27.63 | $75.66 | 34500 |
| 2025-07-16 | 28.25 | $75.53 | 21929 |
| 2025-07-15 | 28.98 | $75.11 | 31819 |
| 2025-07-14 | 29.71 | $75.88 | 31545 |
| 2025-07-11 | 30.00 | $75.78 | 17400 |
| 2025-07-10 | 30.27 | $76.24 | 28640 |
| 2025-07-09 | 30.42 | $76.18 | 24400 |
| 2025-07-08 | 30.61 | $75.41 | 25200 |
| 2025-07-07 | 31.06 | $74.73 | 22400 |
| 2025-07-03 | 31.69 | $75.48 | 10402 |
| 2025-07-02 | 31.80 | $75.15 | 19002 |
| 2025-07-01 | 32.13 | $74.87 | 22530 |
| 2025-06-30 | 32.31 | $75.11 | 18705 |
| 2025-06-27 | 32.49 | $74.74 | 63808 |
| 2025-06-26 | 32.78 | $74.04 | 25300 |
| 2025-06-25 | 33.38 | $72.91 | 24100 |
| 2025-06-24 | 34.58 | $74.42 | 20104 |
| 2025-06-23 | 34.81 | $73.59 | 19933 |
| 2025-06-20 | 35.48 | $73.12 | 20200 |
| 2025-06-18 | 35.82 | $73.53 | 34900 |
| 2025-06-17 | 36.18 | $73.31 | 17900 |
| 2025-06-16 | 36.33 | $73.77 | 13429 |
| 2025-06-13 | 36.06 | $73.51 | 31319 |
| 2025-06-12 | 36.04 | $74.33 | 14200 |
| 2025-06-11 | 34.98 | $73.83 | 16100 |
| 2025-06-10 | 33.96 | $73.68 | 38900 |
| 2025-06-09 | 32.94 | $73.56 | 16739 |
| 2025-06-06 | 31.90 | $73.75 | 12221 |
| 2025-06-05 | 30.86 | $73.56 | 30505 |
| 2025-06-04 | 29.76 | $73.68 | 18645 |
| 2025-06-03 | 28.68 | $73.15 | 22027 |
| 2025-06-02 | 27.75 | $74.05 | 40800 |
| 2025-05-30 | 26.75 | $72.70 | 16400 |
| 2025-05-29 | 26.19 | $72.71 | 19348 |
| 2025-05-28 | 25.52 | $72.47 | 21300 |
| 2025-05-27 | 24.88 | $72.90 | 22100 |
| 2025-05-23 | 23.99 | $72.03 | 17400 |
| 2025-05-22 | 23.35 | $71.59 | 21313 |
| 2025-05-21 | 22.90 | $71.72 | 17600 |
| 2025-05-20 | 22.13 | $72.24 | 24700 |
| 2025-05-19 | 21.25 | $72.03 | 20000 |
| 2025-05-16 | 20.40 | $71.44 | 29746 |
| 2025-05-15 | 19.74 | $71.18 | 10834 |
| 2025-05-14 | 19.06 | $70.74 | 14213 |
| 2025-05-13 | 18.46 | $70.86 | 15246 |
| 2025-05-12 | 17.92 | $70.55 | 21628 |
| 2025-05-09 | 17.49 | $70.34 | 11000 |
| 2025-05-08 | 17.05 | $69.86 | 26000 |
| 2025-05-07 | 16.71 | $70.16 | 18042 |
| 2025-05-06 | 16.28 | $70.41 | 16604 |
| 2025-05-05 | 15.72 | $70.02 | 21443 |
| 2025-05-02 | 15.24 | $69.92 | 19946 |
| 2025-05-01 | 14.79 | $68.88 | 17817 |
| 2025-04-30 | 14.63 | $69.03 | 15349 |
| 2025-04-29 | 14.47 | $69.00 | 25000 |
| 2025-04-28 | 14.15 | $68.94 | 22506 |
| 2025-04-25 | 13.90 | $68.39 | 14406 |
| 2025-04-24 | 13.83 | $68.17 | 17146 |
| 2025-04-23 | 13.85 | $67.38 | 25521 |
| 2025-04-22 | 13.92 | $67.31 | 29116 |
| 2025-04-21 | 14.15 | $66.38 | 28935 |
| 2025-04-17 | 14.70 | $66.26 | 27333 |
| 2025-04-16 | 15.35 | $65.62 | 19300 |
| 2025-04-15 | 16.08 | $65.58 | 21639 |
| 2025-04-14 | 16.75 | $65.36 | 13824 |
| 2025-04-11 | 17.36 | $64.51 | 25444 |
| 2025-04-10 | 17.59 | $62.99 | 29812 |
| 2025-04-09 | 17.14 | $63.51 | 42447 |
| 2025-04-08 | 16.67 | $59.91 | 54749 |
| 2025-04-07 | 15.40 | $59.57 | 44900 |
| 2025-04-04 | 13.47 | $61.11 | 34500 |
| 2025-04-03 | 11.89 | $65.17 | 22200 |
| 2025-04-02 | 11.73 | $66.22 | 24340 |
| 2025-04-01 | 11.88 | $66.13 | 19700 |
| 2025-03-31 | 12.21 | $66.00 | 25000 |
| 2025-03-28 | 12.44 | $66.81 | 31100 |
| 2025-03-27 | 12.83 | $67.06 | 44211 |
| 2025-03-26 | 12.97 | $67.08 | 12200 |
| 2025-03-25 | 13.13 | $67.85 | 36700 |
| 2025-03-24 | 12.77 | $67.25 | 14644 |
| 2025-03-21 | 12.72 | $67.42 | 15724 |
| 2025-03-20 | 12.49 | $67.75 | 14001 |
| 2025-03-19 | 12.17 | $68.24 | 18748 |
| 2025-03-18 | 11.55 | $68.07 | 20300 |
| 2025-03-17 | 11.05 | $68.10 | 26005 |
| 2025-03-14 | 10.53 | $67.43 | 22900 |
| 2025-03-13 | 10.37 | $66.35 | 61000 |
| 2025-03-12 | 10.73 | $66.67 | 35000 |
| 2025-03-11 | 11.00 | $66.04 | 21637 |
| 2025-03-10 | 11.48 | $66.43 | 26603 |
| 2025-03-07 | 11.84 | $67.53 | 34300 |
| 2025-03-06 | 11.64 | $66.51 | 34324 |
| 2025-03-05 | 11.69 | $66.90 | 26944 |
| 2025-03-04 | 11.81 | $65.49 | 45196 |
| 2025-03-03 | 12.30 | $65.70 | 42300 |
| 2025-02-28 | 12.46 | $65.10 | 33000 |
| 2025-02-27 | 12.95 | $65.37 | 18100 |
| 2025-02-26 | 13.28 | $65.94 | 17100 |
| 2025-02-25 | 13.08 | $66.24 | 24100 |
| 2025-02-24 | 12.99 | $65.66 | 21200 |
| 2025-02-21 | 13.08 | $65.78 | 23119 |
| 2025-02-20 | 13.11 | $66.16 | 35800 |
| 2025-02-19 | 13.02 | $65.89 | 22300 |
| 2025-02-18 | 13.05 | $66.36 | 38200 |
| 2025-02-14 | 12.65 | $66.02 | 22100 |
| 2025-02-13 | 12.34 | $65.82 | 29400 |
| 2025-02-12 | 12.27 | $65.16 | 24425 |
| 2025-02-11 | 12.58 | $65.19 | 21648 |
| 2025-02-10 | 12.74 | $64.93 | 22425 |
| 2025-02-07 | 13.07 | $64.67 | 32631 |
| 2025-02-06 | 13.43 | $65.10 | 28200 |
| 2025-02-05 | 13.56 | $64.81 | 32125 |
| 2025-02-04 | 13.87 | $64.17 | 33101 |
| 2025-02-03 | 14.56 | $63.56 | 36649 |
| 2025-01-31 | 15.00 | $64.13 | 25705 |
| 2025-01-30 | 15.35 | $64.64 | 40900 |
| 2025-01-29 | 15.50 | $63.95 | 35034 |
| 2025-01-28 | 16.17 | $63.88 | 37700 |
| 2025-01-27 | 17.00 | $63.85 | 46800 |
| 2025-01-24 | 17.79 | $63.80 | 34113 |
| 2025-01-23 | 18.61 | $63.51 | 49500 |
| 2025-01-22 | 19.40 | $63.26 | 32833 |
| 2025-01-21 | 20.28 | $63.64 | 44947 |
| 2025-01-17 | 21.21 | $62.57 | 28214 |
| 2025-01-16 | 21.53 | $62.38 | 38106 |
| 2025-01-15 | 21.70 | $62.28 | 56349 |
| 2025-01-14 | 21.69 | $61.39 | 57500 |
| 2025-01-13 | 20.96 | $61.20 | 38000 |
| 2025-01-10 | 19.87 | $61.20 | 51935 |
| 2025-01-08 | 18.91 | $62.18 | 23900 |
| 2025-01-07 | 18.25 | $62.74 | 26500 |
| 2025-01-06 | 18.00 | $63.31 | 29700 |
| 2025-01-03 | 18.17 | $63.13 | 23530 |
| 2025-01-02 | 17.85 | $62.88 | 42600 |
| 2024-12-31 | 17.51 | $62.95 | 33002 |
| 2024-12-30 | 17.25 | $62.91 | 74818 |
| 2024-12-27 | 16.83 | $63.17 | 32232 |
| 2024-12-26 | 16.53 | $63.15 | 34500 |
| 2024-12-24 | 16.12 | $63.68 | 7800 |
| 2024-12-23 | 16.10 | $63.35 | 44101 |
| 2024-12-20 | 15.66 | $63.15 | 47952 |
| 2024-12-19 | 15.20 | $62.86 | 89600 |
| 2024-12-18 | 14.34 | $62.71 | 25400 |
| 2024-12-17 | 13.44 | $64.11 | 29700 |
| 2024-12-16 | 13.26 | $64.58 | 36300 |
| 2024-12-13 | 13.34 | $64.89 | 55210 |
| 2024-12-12 | 13.69 | $65.01 | 30500 |
| 2024-12-11 | 14.22 | $65.72 | 35929 |
| 2024-12-10 | 14.74 | $65.32 | 19625 |
| 2024-12-09 | 15.50 | $65.61 | 26627 |
| 2024-12-06 | 16.01 | $65.53 | 19100 |
| 2024-12-05 | 16.75 | $65.66 | 31300 |
| 2024-12-04 | 17.40 | $65.28 | 42700 |
| 2024-12-03 | 18.30 | $65.23 | 31800 |
| 2024-12-02 | 19.25 | $64.95 | 17108 |
| 2024-11-29 | 19.91 | $65.08 | 8849 |
| 2024-11-27 | 20.78 | $64.29 | 21514 |
| 2024-11-26 | 21.18 | $63.98 | 42440 |
| 2024-11-25 | 21.30 | $64.26 | 19643 |
| 2024-11-22 | 21.62 | $63.92 | 93401 |
| 2024-11-21 | 21.65 | $63.74 | 31300 |
| 2024-11-20 | 21.41 | $63.72 | 44900 |
| 2024-11-19 | 21.16 | $63.96 | 29500 |
| 2024-11-18 | 20.99 | $64.09 | 23300 |
| 2024-11-15 | 20.86 | $63.66 | 22500 |
| 2024-11-14 | 20.35 | $63.60 | 18400 |
| 2024-11-13 | 19.82 | $63.65 | 27400 |
| 2024-11-12 | 19.15 | $63.95 | 18729 |
| 2024-11-11 | 18.50 | $64.89 | 30100 |
| 2024-11-08 | 18.40 | $64.86 | 15700 |
| 2024-11-07 | 18.30 | $65.82 | 24547 |
| 2024-11-06 | 18.59 | $64.42 | 21700 |
| 2024-11-05 | 17.75 | $65.19 | 27916 |
| 2024-11-04 | 17.36 | $64.59 | 17407 |
| 2024-11-01 | 16.77 | $64.52 | 23600 |
| 2024-10-31 | 15.99 | $64.71 | 34929 |
| 2024-10-30 | 15.13 | $64.86 | 22500 |
| 2024-10-29 | 14.45 | $64.74 | 26143 |
| 2024-10-28 | 13.31 | $65.07 | 19200 |
| 2024-10-25 | 12.32 | $64.79 | 34610 |
| 2024-10-24 | 11.22 | $65.06 | 18412 |
| 2024-10-23 | 10.13 | $64.97 | 25409 |
| 2024-10-22 | 8.93 | $65.91 | 15400 |
| 2024-10-21 | 8.20 | $66.12 | 28300 |
| 2024-10-18 | 7.60 | $67.18 | 16900 |
| 2024-10-17 | 7.62 | $66.79 | 20229 |
| 2024-10-16 | 7.60 | $66.99 | 28800 |
| 2024-10-15 | 7.68 | $66.89 | 27000 |
| 2024-10-14 | 7.78 | $67.19 | 15700 |
| 2024-10-11 | 7.93 | $67.29 | 29100 |
| 2024-10-10 | 8.20 | $67.02 | 22400 |
| 2024-10-09 | 8.21 | $67.28 | 12300 |
| 2024-10-08 | 8.40 | $67.31 | 9400 |
| 2024-10-07 | 8.67 | $67.48 | 25202 |
| 2024-10-04 | 8.98 | $67.93 | 20300 |
| 2024-10-03 | 9.35 | $67.38 | 41423 |
| 2024-10-02 | 9.67 | $68.06 | 32219 |
| 2024-10-01 | 10.02 | $68.47 | 16116 |
| 2024-09-30 | 10.12 | $69.05 | 13136 |
| 2024-09-27 | 9.93 | $68.97 | 31400 |
| 2024-09-26 | 9.62 | $69.37 | 19600 |
| 2024-09-25 | 9.47 | $67.55 | 21200 |
| 2024-09-24 | 9.93 | $68.50 | 18040 |
| 2024-09-23 | 9.97 | $68.37 | 20200 |
| 2024-09-20 | 10.09 | $67.95 | 17634 |
| 2024-09-19 | 10.32 | $68.77 | 17600 |
| 2024-09-18 | 10.22 | $67.57 | 17000 |
| 2024-09-17 | 10.37 | $67.54 | 20500 |
| 2024-09-16 | 10.82 | $67.85 | 17700 |
| 2024-09-13 | 11.23 | $67.35 | 35124 |
| 2024-09-12 | 11.77 | $66.96 | 32400 |
| 2024-09-11 | 12.00 | $66.41 | 14700 |
| 2024-09-10 | 11.90 | $66.37 | 21100 |
| 2024-09-09 | 12.00 | $66.26 | 21900 |
| 2024-09-06 | 12.23 | $65.87 | 20524 |
| 2024-09-05 | 12.46 | $67.08 | 16100 |
| 2024-09-04 | 12.91 | $66.92 | 14300 |
| 2024-09-03 | 13.43 | $66.67 | 23900 |
| 2024-08-30 | 13.98 | $67.98 | 13103 |
| 2024-08-29 | 13.78 | $67.86 | 28700 |
| 2024-08-28 | 13.63 | $67.68 | 25502 |
| 2024-08-27 | 13.51 | $68.35 | 28126 |
| 2024-08-26 | 13.04 | $67.97 | 16504 |
| 2024-08-23 | 12.60 | $68.29 | 32000 |
| 2024-08-22 | 12.13 | $66.99 | 16920 |
| 2024-08-21 | 11.95 | $67.55 | 75100 |
| 2024-08-20 | 11.63 | $66.86 | 16800 |
| 2024-08-19 | 11.50 | $67.07 | 130532 |
| 2024-08-16 | 11.37 | $66.30 | 32510 |
| 2024-08-15 | 11.61 | $65.88 | 33249 |
| 2024-08-14 | 12.00 | $65.22 | 18300 |
| 2024-08-13 | 12.54 | $65.17 | 28725 |
| 2024-08-12 | 13.01 | $64.08 | 22044 |
| 2024-08-09 | 13.04 | $64.10 | 31847 |
| 2024-08-08 | 13.00 | $63.63 | 50000 |
| 2024-08-07 | 12.71 | $62.69 | 43500 |
| 2024-08-06 | 12.40 | $62.49 | 19009 |
| 2024-08-05 | 11.62 | $61.97 | 29923 |
| 2024-08-02 | 10.54 | $64.12 | 41419 |
| 2024-08-01 | 10.32 | $65.05 | 59637 |
| 2024-07-31 | 10.54 | $66.84 | 21046 |
| 2024-07-30 | 10.29 | $65.82 | 74943 |
| 2024-07-29 | 10.71 | $65.60 | 31700 |
| 2024-07-26 | 11.19 | $66.04 | 22200 |
| 2024-07-25 | 11.50 | $65.04 | 33100 |
| 2024-07-24 | 12.00 | $65.41 | 505748 |
| 2024-07-23 | 12.44 | $66.14 | 24700 |
| 2024-07-22 | 12.40 | $66.32 | 26700 |
| 2024-07-19 | 12.35 | $65.95 | 35500 |
| 2024-07-18 | 12.43 | $66.33 | 45717 |
| 2024-07-17 | 12.21 | $66.58 | 35800 |
| 2024-07-16 | 11.78 | $66.65 | 207849 |
| 2024-07-15 | 11.37 | $66.11 | 24848 |
| 2024-07-12 | 11.06 | $66.42 | 29900 |
| 2024-07-11 | 10.60 | $65.81 | 54600 |
| 2024-07-10 | 10.41 | $65.26 | 111925 |
| 2024-07-09 | 10.62 | $64.48 | 25317 |
| 2024-07-08 | 11.15 | $64.59 | 26100 |
| 2024-07-05 | 11.62 | $64.91 | 81233 |
| 2024-07-03 | 12.12 | $64.46 | 57100 |
| 2024-07-02 | 12.59 | $63.57 | 98146 |
| 2024-07-01 | 12.53 | $63.19 | 190828 |
| 2024-06-28 | 12.48 | $63.44 | 517746 |
| 2024-06-27 | 12.25 | $63.42 | 82419 |
| 2024-06-26 | 12.10 | $63.11 | 39335 |
| 2024-06-25 | 11.66 | $63.52 | 34410 |
| 2024-06-24 | 11.41 | $64.97 | 47700 |
| 2024-06-21 | 11.93 | $64.37 | 41600 |
| 2024-06-20 | 12.01 | $64.93 | 44700 |
| 2024-06-18 | 12.35 | $64.76 | 19200 |
| 2024-06-17 | 12.59 | $64.42 | 25745 |
| 2024-06-14 | 12.60 | $64.03 | 57705 |
| 2024-06-13 | 12.39 | $64.53 | 40700 |
| 2024-06-12 | 12.48 | $65.69 | 36800 |
| 2024-06-11 | 12.94 | $64.82 | 34215 |
| 2024-06-10 | 12.95 | $65.65 | 21500 |
| 2024-06-07 | 13.38 | $65.38 | 16401 |
| 2024-06-06 | 13.89 | $66.25 | 51146 |
| 2024-06-05 | 14.31 | $66.44 | 26934 |
| 2024-06-04 | 14.71 | $66.43 | 36400 |
| 2024-06-03 | 14.97 | $66.89 | 20013 |
| 2024-05-31 | 14.88 | $66.61 | 19300 |
| 2024-05-30 | 14.99 | $66.16 | 26700 |
| 2024-05-29 | 15.35 | $65.06 | 16900 |
| 2024-05-28 | 16.02 | $66.21 | 15929 |
| 2024-05-24 | 16.15 | $66.12 | 24100 |
| 2024-05-23 | 16.62 | $65.39 | 33300 |
| 2024-05-22 | 17.14 | $65.75 | 12913 |
| 2024-05-21 | 17.37 | $66.57 | 17700 |
| 2024-05-20 | 16.76 | $66.48 | 34000 |
| 2024-05-17 | 16.08 | $66.55 | 29700 |
| 2024-05-16 | 15.42 | $66.28 | 30037 |
| 2024-05-15 | 14.78 | $66.74 | 19110 |
| 2024-05-14 | 14.08 | $66.26 | 32000 |
| 2024-05-13 | 13.62 | $65.93 | 24025 |
| 2024-05-10 | 13.22 | $65.82 | 30524 |
| 2024-05-09 | 12.86 | $65.82 | 30500 |
| 2024-05-08 | 12.60 | $65.32 | 43527 |
| 2024-05-07 | 12.61 | $65.40 | 40211 |
| 2024-05-06 | 12.39 | $65.25 | 21400 |
| 2024-05-03 | 12.25 | $64.95 | 36646 |
| 2024-05-02 | 12.17 | $64.57 | 29047 |
| 2024-05-01 | 12.46 | $63.59 | 25105 |
| 2024-04-30 | 13.02 | $63.79 | 35034 |
| 2024-04-29 | 13.37 | $64.64 | 30100 |
| 2024-04-26 | 13.41 | $63.84 | 44282 |
| 2024-04-25 | 14.04 | $63.23 | 20400 |
| 2024-04-24 | 14.43 | $63.56 | 19915 |
| 2024-04-23 | 15.06 | $63.71 | 16504 |
| 2024-04-22 | 15.72 | $63.11 | 23500 |
| 2024-04-19 | 16.31 | $62.48 | 31148 |
| 2024-04-18 | 16.39 | $62.60 | 52900 |
| 2024-04-17 | 16.59 | $62.57 | 30229 |
| 2024-04-16 | 16.75 | $62.50 | 21900 |
| 2024-04-15 | 17.00 | $63.43 | 44737 |
| 2024-04-12 | 17.87 | $63.75 | 48635 |
| 2024-04-11 | 18.55 | $64.74 | 22500 |
| 2024-04-10 | 18.91 | $64.38 | 22828 |
| 2024-04-09 | 19.39 | $65.30 | 24200 |
| 2024-04-08 | 18.95 | $65.25 | 32507 |
| 2024-04-05 | 18.65 | $64.69 | 21900 |
| 2024-04-04 | 18.72 | $64.48 | 28800 |
| 2024-04-03 | 18.72 | $65.04 | 26627 |
| 2024-04-02 | 18.94 | $64.51 | 31047 |
| 2024-04-01 | 19.59 | $64.95 | 43428 |
| 2024-03-28 | 19.80 | $65.21 | 41700 |
| 2024-03-27 | 19.71 | $65.41 | 38421 |
| 2024-03-26 | 19.62 | $64.84 | 72039 |
| 2024-03-25 | 19.81 | $64.61 | 16733 |
| 2024-03-22 | 20.19 | $64.58 | 34706 |
| 2024-03-21 | 20.53 | $65.30 | 22521 |
| 2024-03-20 | 20.12 | $65.33 | 27400 |
| 2024-03-19 | 19.75 | $64.65 | 17700 |
| 2024-03-18 | 19.77 | $64.57 | 35613 |
| 2024-03-15 | 19.68 | $64.56 | 19526 |
| 2024-03-14 | 19.65 | $64.50 | 34500 |
| 2024-03-13 | 19.62 | $64.87 | 19201 |
| 2024-03-12 | 19.07 | $64.91 | 30200 |
| 2024-03-11 | 18.56 | $64.63 | 29000 |
| 2024-03-08 | 18.16 | $65.20 | 21500 |
| 2024-03-07 | 17.02 | $65.08 | 37400 |
| 2024-03-06 | 15.98 | $64.48 | 79800 |
| 2024-03-05 | 15.13 | $63.74 | 74400 |
| 2024-03-04 | 14.63 | $63.63 | 43000 |
| 2024-03-01 | 14.32 | $64.13 | 35000 |
| 2024-02-29 | 13.99 | $63.50 | 46520 |
| 2024-02-28 | 13.86 | $63.28 | 23200 |
| 2024-02-27 | 14.09 | $63.54 | 66113 |
| 2024-02-26 | 14.07 | $63.34 | 37525 |
| 2024-02-23 | 14.14 | $63.42 | 57931 |
| 2024-02-22 | 14.12 | $63.49 | 28807 |
| 2024-02-21 | 14.10 | $63.08 | 84430 |
| 2024-02-20 | 14.32 | $63.00 | 61100 |
| 2024-02-16 | 14.55 | $62.75 | 61700 |
| 2024-02-15 | 14.94 | $62.76 | 34401 |
| 2024-02-14 | 15.47 | $62.25 | 31920 |
| 2024-02-13 | 16.19 | $61.48 | 27600 |
| 2024-02-12 | 16.68 | $62.64 | 34200 |
| 2024-02-09 | 17.06 | $62.24 | 26400 |
| 2024-02-08 | 17.77 | $62.23 | 23106 |
| 2024-02-07 | 18.53 | $62.31 | 25734 |
| 2024-02-06 | 19.07 | $62.52 | 48111 |
| 2024-02-05 | 19.64 | $61.94 | 24400 |
| 2024-02-02 | 20.55 | $62.56 | 28938 |
| 2024-02-01 | 20.99 | $63.25 | 38500 |
| 2024-01-31 | 21.05 | $62.77 | 82306 |
| 2024-01-30 | 21.11 | $62.90 | 37920 |
| 2024-01-29 | 21.45 | $63.19 | 29644 |
| 2024-01-26 | 21.79 | $62.89 | 28846 |
| 2024-01-25 | 22.25 | $62.75 | 29205 |
| 2024-01-24 | 22.90 | $62.49 | 36517 |
| 2024-01-23 | 23.59 | $62.11 | 30700 |
| 2024-01-22 | 24.82 | $62.27 | 41703 |
| 2024-01-19 | 25.91 | $61.91 | 50100 |
| 2024-01-18 | 27.16 | $61.92 | 27000 |
| 2024-01-17 | 28.57 | $61.35 | 40327 |
| 2024-01-16 | 29.66 | $61.99 | 46300 |
| 2024-01-12 | 31.10 | $63.15 | 37447 |
| 2024-01-11 | 31.63 | $62.87 | 71717 |
| 2024-01-10 | 32.41 | $63.18 | 41826 |
| 2024-01-09 | 32.66 | $62.90 | 38830 |
| 2024-01-08 | 33.03 | $63.29 | 106938 |
| 2024-01-05 | 33.40 | $62.71 | 42600 |
| 2024-01-04 | 33.87 | $62.87 | 37900 |
| 2024-01-03 | 34.20 | $62.54 | 114924 |
| 2024-01-02 | 34.73 | $63.11 | 285521 |
| 2023-12-29 | 34.60 | $63.85 | 40335 |
| 2023-12-28 | 33.58 | $63.93 | 37430 |
| 2023-12-27 | 32.45 | $64.06 | 45400 |
| 2023-12-26 | 31.31 | $63.64 | 39200 |
| 2023-12-22 | 30.22 | $63.47 | 37000 |
| 2023-12-21 | 29.11 | $63.50 | 29105 |
| 2023-12-20 | 27.98 | $62.54 | 42702 |
| 2023-12-19 | 26.86 | $62.95 | 37942 |
| 2023-12-18 | 25.79 | $62.28 | 26403 |
| 2023-12-15 | 24.88 | $62.05 | 62919 |
| 2023-12-14 | 23.93 | $62.57 | 52000 |
| 2023-12-13 | 22.82 | $61.37 | 87633 |
| 2023-12-12 | 22.16 | $60.29 | 60630 |
| 2023-12-11 | 22.00 | $60.54 | 64945 |
| 2023-12-08 | 21.47 | $60.47 | 59000 |
| 2023-12-07 | 20.91 | $60.51 | 48313 |
| 2023-12-06 | 20.32 | $60.01 | 45700 |
| 2023-12-05 | 19.74 | $59.73 | 37100 |
| 2023-12-04 | 19.39 | $59.86 | 33744 |
| 2023-12-01 | 18.90 | $60.35 | 80700 |
| 2023-11-30 | 18.40 | $59.63 | 45200 |
| 2023-11-29 | 18.17 | $60.09 | 60200 |
| 2023-11-28 | 17.50 | $59.92 | 51100 |
| 2023-11-27 | 16.92 | $59.66 | 58600 |
| 2023-11-24 | 16.47 | $59.74 | 8100 |
| 2023-11-22 | 16.01 | $59.11 | 44226 |
| 2023-11-21 | 15.80 | $58.92 | 50700 |
| 2023-11-20 | 15.56 | $59.33 | 199100 |
| 2023-11-17 | 15.19 | $59.12 | 49637 |
| 2023-11-16 | 14.92 | $58.22 | 172923 |
| 2023-11-15 | 14.94 | $58.70 | 39500 |
| 2023-11-14 | 14.60 | $58.90 | 85743 |
| 2023-11-13 | 14.25 | $56.95 | 38900 |
| 2023-11-10 | 14.89 | $56.96 | 27312 |
| 2023-11-09 | 15.56 | $56.76 | 68600 |
| 2023-11-08 | 16.12 | $56.62 | 42700 |
| 2023-11-07 | 16.93 | $56.95 | 82149 |
| 2023-11-06 | 17.70 | $57.35 | 54045 |
| 2023-11-03 | 18.23 | $57.95 | 64100 |
| 2023-11-02 | 18.45 | $56.88 | 39500 |
| 2023-11-01 | 19.31 | $55.62 | 51325 |
| 2023-10-31 | 19.57 | $55.32 | 50335 |
| 2023-10-30 | 19.59 | $54.77 | 61500 |
| 2023-10-27 | 19.18 | $54.20 | 71000 |
| 2023-10-26 | 18.58 | $53.89 | 54700 |
| 2023-10-25 | 17.57 | $54.10 | 35100 |
| 2023-10-24 | 16.59 | $54.95 | 65540 |
| 2023-10-23 | 15.90 | $54.76 | 58301 |
| 2023-10-20 | 15.05 | $54.77 | 69800 |
| 2023-10-19 | 14.41 | $55.27 | 46405 |
| 2023-10-18 | 13.94 | $55.41 | 23605 |
| 2023-10-17 | 13.56 | $56.48 | 66700 |
| 2023-10-16 | 13.45 | $56.42 | 45900 |
| 2023-10-13 | 13.19 | $56.05 | 34445 |
| 2023-10-12 | 12.91 | $56.83 | 25600 |
| 2023-10-11 | 12.97 | $57.29 | 42600 |
| 2023-10-10 | 13.26 | $57.32 | 39500 |
| 2023-10-09 | 13.66 | $56.57 | 60437 |
| 2023-10-06 | 13.48 | $56.78 | 76146 |
| 2023-10-05 | 13.30 | $56.13 | 86900 |
| 2023-10-04 | 12.62 | $55.43 | 30205 |
| 2023-10-03 | 11.29 | $55.74 | 61648 |
| 2023-10-02 | 10.09 | $56.66 | 126114 |
| 2023-09-29 | 9.31 | $57.47 | 97406 |
| 2023-09-28 | 9.01 | $57.66 | 32800 |
| 2023-09-27 | 8.42 | $57.26 | 29200 |
| 2023-09-26 | 7.63 | $57.32 | 88700 |
| 2023-09-25 | 6.94 | $58.07 | 16924 |
| 2023-09-22 | 6.49 | $58.69 | 22548 |
| 2023-09-21 | 6.70 | $58.65 | 21900 |
| 2023-09-20 | 6.85 | $59.23 | 25100 |
| 2023-09-19 | 6.96 | $59.41 | 26444 |
| 2023-09-18 | 7.29 | $59.21 | 23729 |
| 2023-09-15 | 7.41 | $59.46 | 21600 |
| 2023-09-14 | 7.78 | $59.82 | 25200 |
| 2023-09-13 | 8.03 | $59.08 | 21800 |
| 2023-09-12 | 8.17 | $59.30 | 32308 |
| 2023-09-11 | 8.51 | $59.60 | 25236 |
| 2023-09-08 | 8.96 | $58.84 | 12000 |
| 2023-09-07 | 9.03 | $59.19 | 23203 |
| 2023-09-06 | 9.26 | $59.41 | 19812 |
| 2023-09-05 | 9.69 | $59.63 | 30307 |
| 2023-09-01 | 10.01 | $59.95 | 27200 |
| 2023-08-31 | 10.17 | $59.97 | 27600 |
| 2023-08-30 | 10.61 | $59.84 | 22434 |
| 2023-08-29 | 11.07 | $59.79 | 26930 |
| 2023-08-28 | 11.55 | $59.12 | 79400 |
| 2023-08-25 | 11.58 | $58.67 | 26900 |
| 2023-08-24 | 11.33 | $58.21 | 24901 |
| 2023-08-23 | 11.06 | $59.06 | 19910 |
| 2023-08-22 | 11.03 | $58.49 | 44110 |
| 2023-08-21 | 10.67 | $58.57 | 54918 |
| 2023-08-18 | 10.13 | $58.57 | 25200 |
| 2023-08-17 | 9.57 | $58.81 | 38500 |
| 2023-08-16 | 9.23 | $59.02 | 34301 |
| 2023-08-15 | 9.04 | $59.43 | 49817 |
| 2023-08-14 | 9.00 | $60.07 | 33135 |
| 2023-08-11 | 9.19 | $60.19 | 32814 |
| 2023-08-10 | 9.63 | $60.39 | 18927 |
| 2023-08-09 | 10.02 | $60.44 | 21331 |
| 2023-08-08 | 10.31 | $60.39 | 58933 |
| 2023-08-07 | 10.49 | $60.92 | 39000 |
| 2023-08-04 | 10.99 | $60.50 | 25834 |
| 2023-08-03 | 11.51 | $60.16 | 44300 |
| 2023-08-02 | 11.58 | $60.34 | 24323 |
| 2023-08-01 | 11.91 | $61.23 | 25424 |
| 2023-07-31 | 12.23 | $61.82 | 47310 |
| 2023-07-28 | 12.05 | $61.62 | 50300 |
| 2023-07-27 | 11.97 | $61.46 | 37022 |
| 2023-07-26 | 11.88 | $61.79 | 44804 |
| 2023-07-25 | 11.91 | $61.45 | 39700 |
| 2023-07-24 | 12.15 | $61.19 | 40807 |
| 2023-07-21 | 12.49 | $61.29 | 37300 |
| 2023-07-20 | 12.83 | $61.58 | 34500 |
| 2023-07-19 | 13.00 | $62.05 | 67216 |
| 2023-07-18 | 12.89 | $61.87 | 24300 |
| 2023-07-17 | 12.87 | $61.32 | 32135 |
| 2023-07-14 | 13.15 | $61.47 | 38123 |
| 2023-07-13 | 13.24 | $62.00 | 69113 |
| 2023-07-12 | 13.11 | $61.27 | 53246 |
| 2023-07-11 | 13.30 | $60.14 | 29941 |
| 2023-07-10 | 13.83 | $59.51 | 29336 |
| 2023-07-07 | 14.01 | $59.38 | 41032 |
| 2023-07-06 | 14.20 | $58.44 | 32200 |
| 2023-07-05 | 13.76 | $59.20 | 58112 |
| 2023-07-03 | 13.82 | $59.78 | 22938 |
| 2023-06-30 | 14.14 | $59.46 | 200400 |
| 2023-06-29 | 14.33 | $58.81 | 71700 |
| 2023-06-28 | 13.95 | $59.05 | 44900 |
| 2023-06-27 | 13.65 | $58.74 | 37500 |
| 2023-06-26 | 13.09 | $58.34 | 64300 |
| 2023-06-23 | 12.28 | $59.52 | 22418 |
| 2023-06-22 | 12.01 | $60.50 | 31200 |
| 2023-06-21 | 12.37 | $61.21 | 33000 |
| 2023-06-20 | 12.94 | $60.94 | 29507 |
| 2023-06-16 | 13.50 | $61.78 | 35200 |
| 2023-06-15 | 13.59 | $62.06 | 23100 |
| 2023-06-14 | 13.78 | $61.57 | 51515 |
| 2023-06-13 | 14.10 | $61.53 | 32105 |
| 2023-06-12 | 14.62 | $61.12 | 33300 |
| 2023-06-09 | 15.18 | $60.79 | 41625 |
| 2023-06-08 | 15.55 | $60.66 | 39611 |
| 2023-06-07 | 15.77 | $60.14 | 42544 |
| 2023-06-06 | 15.95 | $60.50 | 45324 |
| 2023-06-05 | 16.07 | $60.03 | 63379 |
| 2023-06-02 | 16.07 | $60.45 | 42700 |
| 2023-06-01 | 16.23 | $59.47 | 36100 |
| 2023-05-31 | 15.62 | $58.76 | 55500 |
| 2023-05-30 | 14.22 | $59.26 | 32700 |
| 2023-05-26 | 13.11 | $59.58 | 53900 |
| 2023-05-25 | 12.15 | $59.45 | 37523 |
| 2023-05-24 | 11.13 | $59.58 | 43313 |
| 2023-05-23 | 10.23 | $60.44 | 39622 |
| 2023-05-22 | 9.81 | $61.18 | 41206 |
| 2023-05-19 | 9.81 | $61.27 | 68800 |
| 2023-05-18 | 9.90 | $61.12 | 38832 |
| 2023-05-17 | 9.89 | $61.44 | 405900 |
| 2023-05-16 | 10.02 | $61.37 | 240200 |
| 2023-05-15 | 10.38 | $62.22 | 31518 |
| 2023-05-12 | 10.70 | $61.67 | 34316 |
| 2023-05-11 | 11.20 | $61.92 | 38200 |
| 2023-05-10 | 11.61 | $62.15 | 48400 |
| 2023-05-09 | 11.87 | $62.19 | 65300 |
| 2023-05-08 | 12.23 | $62.61 | 27300 |
| 2023-05-05 | 12.08 | $62.61 | 33000 |
| 2023-05-04 | 11.97 | $61.59 | 37300 |
| 2023-05-03 | 12.44 | $61.67 | 33600 |
| 2023-05-02 | 12.82 | $61.59 | 35000 |
| 2023-05-01 | 13.47 | $62.20 | 56300 |
| 2023-04-28 | 13.39 | $62.19 | 39300 |
| 2023-04-27 | 13.42 | $62.10 | 34440 |
| 2023-04-26 | 13.56 | $61.25 | 32226 |
| 2023-04-25 | 14.07 | $61.19 | 63339 |
| 2023-04-24 | 14.59 | $62.16 | 65300 |
| 2023-04-21 | 14.50 | $62.02 | 55000 |
| 2023-04-20 | 14.46 | $61.86 | 68700 |
| 2023-04-19 | 14.31 | $61.87 | 35800 |
| 2023-04-18 | 14.22 | $62.21 | 51013 |
| 2023-04-17 | 13.89 | $61.96 | 36600 |
| 2023-04-14 | 13.74 | $61.93 | 42600 |
| 2023-04-13 | 13.53 | $62.32 | 42001 |
| 2023-04-12 | 13.19 | $61.42 | 71626 |
| 2023-04-11 | 13.21 | $60.92 | 38800 |
| 2023-04-10 | 13.64 | $60.63 | 70624 |
| 2023-04-06 | 14.33 | $60.65 | 45100 |
| 2023-04-05 | 15.03 | $60.51 | 200747 |
| 2023-04-04 | 15.71 | $61.51 | 51000 |
| 2023-04-03 | 15.73 | $61.52 | 59700 |
| 2023-03-31 | 15.89 | $60.94 | 397700 |
| 2023-03-30 | 16.22 | $60.92 | 55700 |
| 2023-03-29 | 16.71 | $60.15 | 42100 |
| 2023-03-28 | 17.43 | $59.56 | 28513 |
| 2023-03-27 | 17.81 | $59.66 | 31342 |
| 2023-03-24 | 18.21 | $59.84 | 30532 |
| 2023-03-23 | 18.67 | $60.00 | 49100 |
| 2023-03-22 | 19.39 | $59.87 | 36100 |
| 2023-03-21 | 20.15 | $60.46 | 33100 |
| 2023-03-20 | 20.73 | $59.65 | 74709 |
| 2023-03-17 | 20.93 | $59.02 | 40948 |
| 2023-03-16 | 20.79 | $59.70 | 51000 |
| 2023-03-15 | 20.65 | $59.32 | 61937 |
| 2023-03-14 | 20.20 | $60.64 | 47400 |
| 2023-03-13 | 20.52 | $60.04 | 39100 |
| 2023-03-10 | 20.71 | $60.85 | 69000 |
| 2023-03-09 | 21.55 | $61.41 | 47600 |
| 2023-03-08 | 22.52 | $61.91 | 48800 |
| 2023-03-07 | 23.28 | $61.51 | 28122 |
| 2023-03-06 | 24.07 | $62.55 | 46928 |
| 2023-03-03 | 24.04 | $62.72 | 68400 |
| 2023-03-02 | 24.02 | $61.92 | 60636 |
| 2023-03-01 | 24.51 | $62.03 | 184824 |
| 2023-02-28 | 24.85 | $61.48 | 37600 |
| 2023-02-27 | 25.35 | $61.80 | 31000 |
| 2023-02-24 | 25.80 | $61.01 | 47246 |
| 2023-02-23 | 26.73 | $61.81 | 54629 |
| 2023-02-22 | 27.38 | $61.04 | 58906 |
| 2023-02-21 | 28.30 | $61.61 | 40300 |
| 2023-02-17 | 28.77 | $62.17 | 73039 |
| 2023-02-16 | 29.20 | $61.99 | 69000 |
| 2023-02-15 | 29.66 | $62.20 | 52900 |
| 2023-02-14 | 30.19 | $62.54 | 82600 |
| 2023-02-13 | 30.49 | $62.34 | 53400 |
| 2023-02-10 | 31.01 | $61.86 | 87838 |
| 2023-02-09 | 31.75 | $62.07 | 58813 |
| 2023-02-08 | 32.25 | $61.91 | 50218 |
| 2023-02-07 | 33.01 | $62.35 | 44507 |
| 2023-02-06 | 33.81 | $62.01 | 36118 |
| 2023-02-03 | 34.36 | $62.71 | 46200 |
| 2023-02-02 | 34.30 | $63.87 | 61918 |
| 2023-02-01 | 33.45 | $63.70 | 56600 |
| 2023-01-31 | 32.64 | $62.85 | 43900 |
| 2023-01-30 | 32.16 | $62.30 | 63100 |
| 2023-01-27 | 31.55 | $62.86 | 52509 |
| 2023-01-26 | 30.73 | $62.77 | 48800 |
| 2023-01-25 | 29.90 | $62.68 | 50100 |
| 2023-01-24 | 29.05 | $62.44 | 51200 |
| 2023-01-23 | 28.24 | $62.33 | 53900 |
| 2023-01-20 | 27.41 | $62.09 | 41002 |
| 2023-01-19 | 26.65 | $61.45 | 46711 |
| 2023-01-18 | 26.01 | $61.57 | 79930 |
| 2023-01-17 | 25.01 | $61.75 | 51439 |
| 2023-01-13 | 24.14 | $61.62 | 41614 |
| 2023-01-12 | 23.31 | $61.27 | 38300 |
| 2023-01-11 | 22.55 | $60.25 | 59646 |
| 2023-01-10 | 22.11 | $59.72 | 40334 |
| 2023-01-09 | 21.84 | $59.74 | 81500 |
| 2023-01-06 | 21.42 | $59.52 | 42228 |
| 2023-01-05 | 21.26 | $58.15 | 49735 |
| 2023-01-04 | 21.66 | $58.81 | 106341 |
| 2023-01-03 | 21.68 | $58.33 | 44800 |
| 2022-12-30 | 21.80 | $57.96 | 160000 |
| 2022-12-29 | 22.21 | $58.34 | 107341 |
| 2022-12-28 | 22.61 | $57.21 | 94500 |
| 2022-12-27 | 23.27 | $57.72 | 82048 |
| 2022-12-23 | 23.66 | $57.75 | 74717 |
| 2022-12-22 | 24.18 | $57.85 | 54738 |
| 2022-12-21 | 24.67 | $58.10 | 69600 |
| 2022-12-20 | 24.91 | $57.60 | 74524 |
| 2022-12-19 | 25.37 | $57.46 | 68400 |
| 2022-12-16 | 25.87 | $57.55 | 55200 |
| 2022-12-15 | 26.43 | $57.85 | 52900 |
| 2022-12-14 | 26.81 | $59.17 | 64200 |
| 2022-12-13 | 26.54 | $59.32 | 77300 |
| 2022-12-12 | 26.09 | $58.36 | 62400 |
| 2022-12-09 | 26.23 | $58.36 | 35230 |
| 2022-12-08 | 26.21 | $58.25 | 68100 |
| 2022-12-07 | 26.34 | $57.98 | 89900 |
| 2022-12-06 | 26.52 | $58.04 | 41333 |
| 2022-12-05 | 26.65 | $58.54 | 51300 |
| 2022-12-02 | 26.47 | $59.46 | 46333 |
| 2022-12-01 | 25.94 | $59.41 | 69000 |
| 2022-11-30 | 25.30 | $58.73 | 61939 |
| 2022-11-29 | 24.83 | $58.00 | 49524 |
| 2022-11-28 | 24.55 | $57.83 | 69200 |
| 2022-11-25 | 24.25 | $58.85 | 10240 |
| 2022-11-23 | 23.48 | $58.27 | 37200 |
| 2022-11-22 | 22.82 | $57.74 | 52200 |
| 2022-11-21 | 22.30 | $56.95 | 71213 |
| 2022-11-18 | 22.02 | $57.27 | 53300 |
| 2022-11-17 | 21.44 | $57.20 | 48711 |
| 2022-11-16 | 20.91 | $57.26 | 46400 |
| 2022-11-15 | 20.08 | $57.50 | 82600 |
| 2022-11-14 | 19.20 | $57.27 | 43316 |
| 2022-11-11 | 18.41 | $58.12 | 35222 |
| 2022-11-10 | 17.54 | $56.84 | 52700 |
| 2022-11-09 | 17.02 | $53.77 | 91900 |
| 2022-11-08 | 17.32 | $54.53 | 88200 |
| 2022-11-07 | 17.37 | $54.03 | 135716 |
| 2022-11-04 | 17.68 | $53.83 | 109712 |
| 2022-11-03 | 18.19 | $51.96 | 120426 |
| 2022-11-02 | 18.73 | $52.47 | 61517 |
| 2022-11-01 | 19.69 | $53.13 | 155014 |
| 2022-10-31 | 20.51 | $52.62 | 80728 |
| 2022-10-28 | 21.33 | $53.19 | 44800 |
| 2022-10-27 | 22.25 | $52.93 | 53748 |
| 2022-10-26 | 23.37 | $53.45 | 66903 |
| 2022-10-25 | 24.58 | $52.87 | 90200 |
| 2022-10-24 | 25.42 | $51.75 | 87400 |
| 2022-10-21 | 25.71 | $52.37 | 71300 |
| 2022-10-20 | 26.02 | $51.56 | 54900 |
| 2022-10-19 | 26.49 | $51.58 | 73600 |
| 2022-10-18 | 26.82 | $52.15 | 78900 |
| 2022-10-17 | 27.37 | $51.93 | 49600 |
| 2022-10-14 | 27.68 | $50.83 | 68800 |
| 2022-10-13 | 27.89 | $51.74 | 105201 |
| 2022-10-12 | 28.10 | $50.78 | 149314 |
| 2022-10-11 | 27.73 | $51.00 | 49114 |
| 2022-10-10 | 27.40 | $51.57 | 45900 |
| 2022-10-07 | 27.18 | $51.86 | 71722 |
| 2022-10-06 | 27.06 | $52.63 | 71500 |
| 2022-10-05 | 27.22 | $53.16 | 146100 |
| 2022-10-04 | 27.40 | $53.96 | 61127 |
| 2022-10-03 | 27.83 | $52.40 | 84929 |
| 2022-09-30 | 27.46 | $51.44 | 199600 |
| 2022-09-29 | 26.75 | $51.37 | 140414 |
| 2022-09-28 | 25.61 | $52.11 | 83100 |
| 2022-09-27 | 24.42 | $51.06 | 114200 |
| 2022-09-26 | 22.88 | $51.65 | 107600 |
| 2022-09-23 | 21.40 | $53.32 | 75308 |
| 2022-09-22 | 20.19 | $54.93 | 45900 |
| 2022-09-21 | 19.46 | $54.97 | 102417 |
| 2022-09-20 | 18.77 | $55.51 | 46400 |
| 2022-09-19 | 18.13 | $56.63 | 46032 |
| 2022-09-16 | 17.67 | $56.55 | 63449 |
| 2022-09-15 | 17.29 | $56.58 | 78800 |
| 2022-09-14 | 17.03 | $57.17 | 56142 |
| 2022-09-13 | 16.92 | $56.81 | 41500 |
| 2022-09-12 | 16.80 | $58.81 | 35828 |
| 2022-09-09 | 17.50 | $58.14 | 81400 |
| 2022-09-08 | 17.77 | $56.75 | 43100 |
| 2022-09-07 | 17.12 | $56.69 | 39503 |
| 2022-09-06 | 16.37 | $56.39 | 52915 |
| 2022-09-02 | 15.72 | $56.79 | 183400 |
| 2022-09-01 | 15.20 | $57.51 | 111900 |
| 2022-08-31 | 14.32 | $58.29 | 67400 |
| 2022-08-30 | 13.95 | $58.54 | 122600 |
| 2022-08-29 | 13.60 | $58.86 | 52110 |
| 2022-08-26 | 13.41 | $59.07 | 54900 |
| 2022-08-25 | 13.34 | $60.46 | 62138 |
| 2022-08-24 | 13.73 | $59.89 | 48700 |
| 2022-08-23 | 13.90 | $59.65 | 46633 |
| 2022-08-22 | 14.07 | $59.35 | 73337 |
| 2022-08-19 | 14.07 | $60.44 | 59800 |
| 2022-08-18 | 14.59 | $61.29 | 50117 |
| 2022-08-17 | 15.06 | $61.39 | 45100 |
| 2022-08-16 | 15.55 | $61.91 | 68203 |
| 2022-08-15 | 15.74 | $61.87 | 46007 |
| 2022-08-12 | 15.84 | $62.46 | 58100 |
| 2022-08-11 | 15.77 | $62.03 | 152608 |
| 2022-08-10 | 15.69 | $62.12 | 109139 |
| 2022-08-09 | 15.75 | $60.41 | 45132 |
| 2022-08-08 | 16.56 | $60.62 | 74220 |
| 2022-08-05 | 17.26 | $60.54 | 71530 |
| 2022-08-04 | 18.07 | $61.02 | 53100 |
| 2022-08-03 | 18.87 | $60.70 | 65503 |
| 2022-08-02 | 19.85 | $60.30 | 63548 |
| 2022-08-01 | 20.84 | $61.45 | 84443 |
| 2022-07-29 | 21.41 | $61.41 | 82926 |
| 2022-07-28 | 22.14 | $60.86 | 111600 |
| 2022-07-27 | 23.17 | $60.45 | 110000 |
| 2022-07-26 | 24.35 | $59.37 | 46713 |
| 2022-07-25 | 25.14 | $60.20 | 50400 |
| 2022-07-22 | 26.27 | $59.62 | 96434 |
| 2022-07-21 | 27.44 | $59.72 | 115808 |
| 2022-07-20 | 28.42 | $58.86 | 130700 |
| 2022-07-19 | 29.12 | $59.01 | 102401 |
| 2022-07-18 | 29.90 | $57.79 | 92500 |
| 2022-07-15 | 30.29 | $57.38 | 85641 |
| 2022-07-14 | 30.08 | $56.69 | 115006 |
| 2022-07-13 | 29.43 | $57.26 | 138000 |
| 2022-07-12 | 28.99 | $57.40 | 78400 |
| 2022-07-11 | 28.70 | $57.32 | 106200 |
| 2022-07-08 | 28.40 | $58.23 | 62218 |
| 2022-07-07 | 28.31 | $58.00 | 101200 |
| 2022-07-06 | 27.97 | $57.24 | 73500 |
| 2022-07-05 | 27.11 | $57.36 | 83043 |
| 2022-07-01 | 26.20 | $58.52 | 69000 |
| 2022-06-30 | 25.55 | $58.38 | 165500 |
| 2022-06-29 | 24.80 | $58.51 | 168135 |
| 2022-06-28 | 24.33 | $58.86 | 145300 |
| 2022-06-27 | 23.97 | $59.05 | 97211 |
| 2022-06-24 | 23.37 | $59.14 | 47722 |
| 2022-06-23 | 22.61 | $59.55 | 115200 |
| 2022-06-22 | 21.99 | $59.63 | 46900 |
| 2022-06-21 | 21.44 | $59.77 | 110500 |
| 2022-06-17 | 21.00 | $59.21 | 49500 |
| 2022-06-16 | 20.14 | $59.34 | 91700 |
| 2022-06-15 | 19.26 | $60.52 | 57600 |
| 2022-06-14 | 18.48 | $59.41 | 148000 |
| 2022-06-13 | 17.17 | $60.01 | 68732 |
| 2022-06-10 | 15.98 | $61.98 | 61712 |
| 2022-06-09 | 15.36 | $63.18 | 43600 |
| 2022-06-08 | 15.27 | $64.32 | 39436 |
| 2022-06-07 | 15.72 | $65.09 | 74700 |
| 2022-06-06 | 16.26 | $64.98 | 36923 |
| 2022-06-03 | 17.07 | $64.87 | 46800 |
| 2022-06-02 | 17.70 | $65.70 | 40700 |
| 2022-06-01 | 18.46 | $64.72 | 56600 |
| 2022-05-31 | 19.15 | $65.03 | 44700 |
| 2022-05-27 | 20.05 | $65.13 | 59400 |
| 2022-05-26 | 21.03 | $64.66 | 65200 |
| 2022-05-25 | 21.81 | $64.03 | 96900 |
| 2022-05-24 | 22.36 | $64.22 | 41000 |
| 2022-05-23 | 23.03 | $64.58 | 55100 |
| 2022-05-20 | 23.90 | $63.56 | 64800 |
| 2022-05-19 | 24.33 | $63.23 | 55200 |
| 2022-05-18 | 24.64 | $62.54 | 54600 |
| 2022-05-17 | 24.93 | $63.81 | 57900 |
| 2022-05-16 | 25.61 | $62.64 | 74000 |
| 2022-05-13 | 25.80 | $62.64 | 103700 |
| 2022-05-12 | 25.86 | $61.29 | 116000 |
| 2022-05-11 | 25.27 | $61.46 | 72731 |
| 2022-05-10 | 24.84 | $61.69 | 107400 |
| 2022-05-09 | 24.25 | $61.62 | 100340 |
| 2022-05-06 | 23.52 | $63.44 | 77645 |
| 2022-05-05 | 23.26 | $63.92 | 84342 |
| 2022-05-04 | 23.13 | $65.83 | 130500 |
| 2022-05-03 | 23.30 | $64.83 | 135200 |
| 2022-05-02 | 22.82 | $64.51 | 46227 |
| 2022-04-29 | 22.19 | $64.73 | 92700 |
| 2022-04-28 | 21.85 | $65.38 | 51620 |
| 2022-04-27 | 21.25 | $64.62 | 63511 |
| 2022-04-26 | 20.20 | $64.51 | 47800 |
| 2022-04-25 | 19.15 | $65.87 | 33947 |
| 2022-04-22 | 18.27 | $66.31 | 45500 |
| 2022-04-21 | 17.76 | $67.13 | 33900 |
| 2022-04-20 | 17.58 | $67.77 | 72846 |
| 2022-04-19 | 17.62 | $67.34 | 33503 |
| 2022-04-18 | 17.25 | $67.15 | 64401 |
| 2022-04-14 | 16.90 | $67.44 | 38945 |
| 2022-04-13 | 16.74 | $67.53 | 44306 |
| 2022-04-12 | 16.43 | $66.95 | 34144 |
| 2022-04-11 | 16.05 | $67.16 | 31237 |
| 2022-04-08 | 15.80 | $67.88 | 67728 |
| 2022-04-07 | 15.73 | $67.95 | 34600 |
| 2022-04-06 | 15.65 | $67.98 | 28603 |
| 2022-04-05 | 15.63 | $68.84 | 64233 |
| 2022-04-04 | 16.01 | $69.47 | 35209 |
| 2022-04-01 | 16.69 | $69.23 | 64908 |
| 2022-03-31 | 17.21 | $68.64 | 146915 |
| 2022-03-30 | 17.77 | $69.52 | 71100 |
| 2022-03-29 | 18.66 | $69.87 | 34626 |
| 2022-03-28 | 19.64 | $68.65 | 75900 |
| 2022-03-25 | 20.03 | $69.07 | 50942 |
| 2022-03-24 | 20.58 | $68.85 | 43300 |
| 2022-03-23 | 21.09 | $68.76 | 53300 |
| 2022-03-22 | 21.67 | $69.56 | 59900 |
| 2022-03-21 | 22.54 | $69.10 | 149211 |
| 2022-03-18 | 23.33 | $69.37 | 34600 |
| 2022-03-17 | 24.17 | $68.82 | 134400 |
| 2022-03-16 | 24.91 | $68.57 | 120841 |
| 2022-03-15 | 25.47 | $66.72 | 50000 |
| 2022-03-14 | 25.17 | $66.24 | 56012 |
| 2022-03-11 | 24.87 | $65.66 | 54800 |
| 2022-03-10 | 24.54 | $66.06 | 69021 |
| 2022-03-09 | 23.92 | $66.31 | 66700 |
| 2022-03-08 | 23.27 | $64.17 | 227500 |
| 2022-03-07 | 21.92 | $64.07 | 89600 |
| 2022-03-04 | 20.50 | $66.24 | 84807 |
| 2022-03-03 | 19.39 | $67.52 | 51800 |
| 2022-03-02 | 18.59 | $68.49 | 53333 |
| 2022-03-01 | 17.93 | $68.06 | 69600 |
| 2022-02-28 | 17.23 | $69.39 | 47100 |
| 2022-02-25 | 16.92 | $69.92 | 51547 |
| 2022-02-24 | 16.59 | $68.52 | 122909 |
| 2022-02-23 | 15.52 | $69.68 | 40306 |
| 2022-02-22 | 15.18 | $70.19 | 94700 |
| 2022-02-18 | 14.90 | $71.07 | 74500 |
| 2022-02-17 | 15.06 | $71.36 | 62119 |
| 2022-02-16 | 15.34 | $72.42 | 54000 |
| 2022-02-15 | 15.89 | $72.05 | 65719 |
| 2022-02-14 | 16.23 | $70.66 | 23304 |
| 2022-02-11 | 16.02 | $71.17 | 49800 |
| 2022-02-10 | 16.06 | $71.98 | 50400 |
| 2022-02-09 | 16.46 | $72.68 | 36400 |
| 2022-02-08 | 17.18 | $71.52 | 32845 |
| 2022-02-07 | 17.32 | $71.37 | 53000 |
| 2022-02-04 | 17.51 | $71.25 | 25100 |
| 2022-02-03 | 17.65 | $71.08 | 51800 |
| 2022-02-02 | 17.92 | $71.89 | 40413 |
| 2022-02-01 | 18.45 | $71.22 | 64634 |
| 2022-01-31 | 18.57 | $70.78 | 37916 |
| 2022-01-28 | 18.43 | $69.32 | 70131 |
| 2022-01-27 | 17.35 | $69.03 | 85322 |
| 2022-01-26 | 16.30 | $69.55 | 183849 |
| 2022-01-25 | 15.30 | $69.79 | 73100 |
| 2022-01-24 | 14.09 | $70.09 | 143400 |
| 2022-01-21 | 12.74 | $70.93 | 106600 |
| 2022-01-20 | 12.19 | $71.64 | 56006 |
| 2022-01-19 | 11.98 | $72.25 | 53700 |
| 2022-01-18 | 12.08 | $72.40 | 44800 |
| 2022-01-14 | 12.16 | $73.75 | 154800 |
| 2022-01-13 | 12.76 | $73.78 | 85642 |
| 2022-01-12 | 13.16 | $74.27 | 65700 |
| 2022-01-11 | 13.39 | $73.56 | 69906 |
| 2022-01-10 | 14.08 | $72.73 | 44704 |
| 2022-01-07 | 14.27 | $73.45 | 44100 |
| 2022-01-06 | 14.95 | $73.41 | 37532 |
| 2022-01-05 | 15.58 | $73.68 | 54825 |
| 2022-01-04 | 15.95 | $74.35 | 55406 |
| 2022-01-03 | 15.93 | $73.95 | 50300 |
| 2021-12-31 | 16.21 | $73.65 | 49700 |
| 2021-12-30 | 16.60 | $73.53 | 66000 |
| 2021-12-29 | 17.06 | $73.80 | 43113 |
| 2021-12-28 | 17.45 | $73.29 | 26500 |
| 2021-12-27 | 18.00 | $73.07 | 63708 |
| 2021-12-23 | 18.87 | $73.06 | 84900 |
| 2021-12-22 | 19.76 | $72.70 | 56710 |
| 2021-12-21 | 20.61 | $71.93 | 53500 |
| 2021-12-20 | 20.99 | $71.37 | 90300 |
| 2021-12-17 | 20.97 | $71.64 | 46900 |
| 2021-12-16 | 21.28 | $72.17 | 39800 |
| 2021-12-15 | 21.85 | $72.13 | 41500 |
| 2021-12-14 | 22.20 | $71.39 | 40735 |
| 2021-12-13 | 22.08 | $71.57 | 34244 |
| 2021-12-10 | 22.17 | $72.55 | 46109 |
| 2021-12-09 | 22.66 | $72.37 | 44500 |
| 2021-12-08 | 23.04 | $72.71 | 47238 |
| 2021-12-07 | 23.62 | $72.65 | 49942 |
| 2021-12-06 | 24.16 | $71.18 | 33600 |
| 2021-12-03 | 23.50 | $70.94 | 74248 |
| 2021-12-02 | 22.73 | $70.94 | 58400 |
| 2021-12-01 | 21.87 | $70.11 | 50337 |
| 2021-11-30 | 20.96 | $70.49 | 68127 |
| 2021-11-29 | 19.53 | $70.90 | 81000 |
| 2021-11-26 | 18.26 | $70.73 | 63325 |
| 2021-11-24 | 16.92 | $72.33 | 52300 |
| 2021-11-23 | 16.05 | $72.90 | 36500 |
| 2021-11-22 | 15.57 | $72.94 | 49400 |
| 2021-11-19 | 15.28 | $73.39 | 34003 |
| 2021-11-18 | 15.26 | $73.85 | 26900 |
| 2021-11-17 | 15.34 | $73.83 | 40700 |
| 2021-11-16 | 15.52 | $74.04 | 30042 |
| 2021-11-15 | 15.94 | $74.60 | 33423 |
| 2021-11-12 | 16.72 | $74.88 | 17231 |
| 2021-11-11 | 17.58 | $74.49 | 20132 |
| 2021-11-10 | 18.36 | $74.26 | 64309 |
| 2021-11-09 | 19.18 | $75.41 | 35219 |
| 2021-11-08 | 19.65 | $75.72 | 51929 |
| 2021-11-05 | 19.80 | $75.82 | 55800 |
| 2021-11-04 | 19.97 | $75.87 | 52300 |
| 2021-11-03 | 19.94 | $76.05 | 51919 |
| 2021-11-02 | 19.91 | $75.49 | 19800 |
| 2021-11-01 | 20.14 | $76.01 | 60200 |
| 2021-10-29 | 20.33 | $75.23 | 39800 |
| 2021-10-28 | 20.91 | $75.68 | 26300 |
| 2021-10-27 | 21.28 | $75.09 | 33400 |
| 2021-10-26 | 21.83 | $75.27 | 24900 |
| 2021-10-25 | 22.29 | $75.53 | 36646 |
| 2021-10-22 | 22.77 | $75.92 | 21500 |
| 2021-10-21 | 23.08 | $75.61 | 34343 |
| 2021-10-20 | 23.53 | $76.01 | 22200 |
| 2021-10-19 | 23.91 | $75.79 | 35500 |
| 2021-10-18 | 24.39 | $75.19 | 37007 |
| 2021-10-15 | 25.18 | $75.39 | 35300 |
| 2021-10-14 | 25.90 | $74.77 | 22400 |
| 2021-10-13 | 26.93 | $74.26 | 21600 |
| 2021-10-12 | 28.24 | $73.60 | 23000 |
| 2021-10-11 | 29.56 | $73.43 | 23923 |
| 2021-10-08 | 30.96 | $73.78 | 62200 |
| 2021-10-07 | 32.54 | $73.93 | 22835 |
| 2021-10-06 | 34.22 | $73.39 | 45600 |
| 2021-10-05 | 35.62 | $73.67 | 113548 |
| 2021-10-04 | 37.42 | $73.57 | 65629 |
| 2021-10-01 | 39.32 | $74.58 | 65116 |
| 2021-09-30 | 41.18 | $74.24 | 60500 |
| 2021-09-29 | 43.18 | $74.18 | 41931 |
| 2021-09-28 | 45.23 | $74.63 | 54500 |
| 2021-09-27 | 47.29 | $76.16 | 31100 |
| 2021-09-24 | 48.84 | $76.34 | 40600 |
| 2021-09-23 | 50.36 | $77.40 | 37300 |
| 2021-09-22 | 51.49 | $76.29 | 46700 |
| 2021-09-21 | 52.87 | $76.07 | 21529 |
| 2021-09-20 | 54.46 | $75.56 | 36200 |
| 2021-09-17 | 56.36 | $77.23 | 33520 |
| 2021-09-16 | 57.29 | $77.89 | 41600 |
| 2021-09-15 | 58.05 | $78.00 | 20500 |
| 2021-09-14 | 58.73 | $77.97 | 37200 |
| 2021-09-13 | 59.27 | $78.59 | 46505 |
| 2021-09-10 | 59.63 | $77.87 | 52800 |
| 2021-09-09 | 60.01 | $78.19 | 51943 |
| 2021-09-08 | 60.26 | $78.00 | 30830 |
| 2021-09-07 | 60.52 | $78.77 | 40300 |
| 2021-09-03 | 60.43 | $79.21 | 20900 |
| 2021-09-02 | 60.21 | $78.44 | 34633 |
| 2021-09-01 | 60.05 | $78.01 | 34236 |
| 2021-08-31 | 59.92 | $77.53 | 21900 |
| 2021-08-30 | 59.86 | $77.36 | 20800 |
| 2021-08-27 | 59.82 | $77.06 | 21600 |
| 2021-08-26 | 59.81 | $76.35 | 20800 |
| 2021-08-25 | 59.85 | $76.75 | 34506 |
| 2021-08-24 | 59.81 | $76.56 | 30117 |
| 2021-08-23 | 59.78 | $76.26 | 30400 |
| 2021-08-20 | 59.79 | $75.41 | 22700 |
| 2021-08-19 | 59.89 | $75.29 | 41500 |
| 2021-08-18 | 59.94 | $75.89 | 31700 |
| 2021-08-17 | 59.67 | $75.67 | 28600 |
| 2021-08-16 | 59.43 | $76.65 | 32215 |
| 2021-08-13 | 58.85 | $77.00 | 23400 |
| 2021-08-12 | 58.06 | $76.73 | 20738 |
| 2021-08-11 | 57.24 | $76.62 | 47734 |
| 2021-08-10 | 56.39 | $76.12 | 37400 |
| 2021-08-09 | 55.51 | $75.83 | 26131 |
| 2021-08-06 | 54.60 | $76.01 | 51806 |
| 2021-08-05 | 53.60 | $76.37 | 24700 |
| 2021-08-04 | 52.43 | $75.98 | 62225 |
| 2021-08-03 | 51.21 | $76.60 | 33800 |
| 2021-08-02 | 49.89 | $76.10 | 25823 |
| 2021-07-30 | 48.51 | $75.71 | 16235 |
| 2021-07-29 | 47.07 | $76.11 | 76019 |
| 2021-07-28 | 45.45 | $75.64 | 34118 |
| 2021-07-27 | 43.76 | $75.20 | 35714 |
| 2021-07-26 | 41.99 | $75.45 | 15035 |
| 2021-07-23 | 40.08 | $75.03 | 19000 |
| 2021-07-22 | 38.08 | $74.61 | 20700 |
| 2021-07-21 | 35.98 | $74.62 | 26300 |
| 2021-07-20 | 33.78 | $73.49 | 43817 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected