Is DoubleLine Low Duration Bond Fund;N (DLSNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleLine Low Duration Bond Fund;N (DLSNX) research center and poll results.
NASDAQ : DLSNX
DoubleLine Low Duration Bond Fund;N
$9.59 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $7.35B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.71
- Year Low
- $9.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
9.59
2026-07-16
Close Price
$9.59
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.31
Average
9.61
Maximum
9.97
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.59 | $9.59 | — |
| 2026-07-15 | 9.59 | $9.59 | — |
| 2026-07-14 | 9.59 | $9.58 | — |
| 2026-07-13 | 9.59 | $9.57 | — |
| 2026-07-10 | 9.59 | $9.58 | — |
| 2026-07-09 | 9.59 | $9.58 | — |
| 2026-07-08 | 9.60 | $9.57 | — |
| 2026-07-07 | 9.60 | $9.58 | — |
| 2026-07-06 | 9.60 | $9.59 | — |
| 2026-07-02 | 9.60 | $9.58 | — |
| 2026-07-01 | 9.60 | $9.57 | — |
| 2026-06-30 | 9.60 | $9.58 | — |
| 2026-06-29 | 9.60 | $9.62 | — |
| 2026-06-26 | 9.60 | $9.62 | — |
| 2026-06-25 | 9.60 | $9.61 | — |
| 2026-06-24 | 9.60 | $9.61 | — |
| 2026-06-23 | 9.60 | $9.60 | — |
| 2026-06-22 | 9.60 | $9.59 | — |
| 2026-06-18 | 9.60 | $9.60 | — |
| 2026-06-17 | 9.60 | $9.59 | — |
| 2026-06-16 | 9.60 | $9.61 | — |
| 2026-06-15 | 9.60 | $9.60 | — |
| 2026-06-12 | 9.60 | $9.60 | — |
| 2026-06-11 | 9.60 | $9.60 | — |
| 2026-06-10 | 9.60 | $9.59 | — |
| 2026-06-09 | 9.60 | $9.59 | — |
| 2026-06-08 | 9.60 | $9.58 | — |
| 2026-06-05 | 9.60 | $9.58 | — |
| 2026-06-04 | 9.60 | $9.59 | — |
| 2026-06-03 | 9.60 | $9.59 | — |
| 2026-06-02 | 9.61 | $9.59 | — |
| 2026-06-01 | 9.61 | $9.59 | — |
| 2026-05-29 | 9.61 | $9.59 | — |
| 2026-05-28 | 9.61 | $9.62 | — |
| 2026-05-27 | 9.61 | $9.62 | — |
| 2026-05-26 | 9.61 | $9.61 | — |
| 2026-05-22 | 9.61 | $9.60 | — |
| 2026-05-21 | 9.61 | $9.60 | — |
| 2026-05-20 | 9.62 | $9.60 | — |
| 2026-05-19 | 9.62 | $9.59 | — |
| 2026-05-18 | 9.62 | $9.60 | — |
| 2026-05-15 | 9.62 | $9.60 | — |
| 2026-05-14 | 9.63 | $9.61 | — |
| 2026-05-13 | 9.63 | $9.61 | — |
| 2026-05-12 | 9.63 | $9.61 | — |
| 2026-05-11 | 9.63 | $9.61 | — |
| 2026-05-08 | 9.63 | $9.62 | — |
| 2026-05-07 | 9.63 | $9.61 | — |
| 2026-05-06 | 9.63 | $9.62 | — |
| 2026-05-05 | 9.63 | $9.61 | — |
| 2026-05-04 | 9.63 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.63 | $9.61 | — |
| 2026-04-29 | 9.63 | $9.63 | — |
| 2026-04-28 | 9.63 | $9.64 | — |
| 2026-04-27 | 9.63 | $9.65 | — |
| 2026-04-24 | 9.63 | $9.65 | — |
| 2026-04-23 | 9.63 | $9.64 | — |
| 2026-04-22 | 9.63 | $9.64 | — |
| 2026-04-21 | 9.62 | $9.64 | — |
| 2026-04-20 | 9.62 | $9.65 | — |
| 2026-04-17 | 9.62 | $9.65 | — |
| 2026-04-16 | 9.62 | $9.63 | — |
| 2026-04-15 | 9.62 | $9.64 | — |
| 2026-04-14 | 9.62 | $9.64 | — |
| 2026-04-13 | 9.62 | $9.63 | — |
| 2026-04-10 | 9.62 | $9.62 | — |
| 2026-04-09 | 9.62 | $9.62 | — |
| 2026-04-08 | 9.63 | $9.62 | — |
| 2026-04-07 | 9.63 | $9.61 | — |
| 2026-04-06 | 9.63 | $9.61 | — |
| 2026-04-02 | 9.63 | $9.61 | — |
| 2026-04-01 | 9.64 | $9.60 | — |
| 2026-03-31 | 9.64 | $9.60 | — |
| 2026-03-30 | 9.64 | $9.63 | — |
| 2026-03-27 | 9.64 | $9.62 | — |
| 2026-03-26 | 9.65 | $9.61 | — |
| 2026-03-25 | 9.65 | $9.63 | — |
| 2026-03-24 | 9.66 | $9.62 | — |
| 2026-03-23 | 9.66 | $9.63 | — |
| 2026-03-20 | 9.66 | $9.62 | — |
| 2026-03-19 | 9.67 | $9.64 | — |
| 2026-03-18 | 9.67 | $9.64 | — |
| 2026-03-17 | 9.67 | $9.65 | — |
| 2026-03-16 | 9.67 | $9.65 | — |
| 2026-03-13 | 9.68 | $9.64 | — |
| 2026-03-12 | 9.68 | $9.64 | — |
| 2026-03-11 | 9.68 | $9.65 | — |
| 2026-03-10 | 9.68 | $9.66 | — |
| 2026-03-09 | 9.68 | $9.66 | — |
| 2026-03-06 | 9.68 | $9.66 | — |
| 2026-03-05 | 9.68 | $9.66 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.68 | $9.67 | — |
| 2026-03-02 | 9.68 | $9.67 | — |
| 2026-02-27 | 9.68 | $9.68 | — |
| 2026-02-26 | 9.68 | $9.70 | — |
| 2026-02-25 | 9.68 | $9.70 | — |
| 2026-02-24 | 9.68 | $9.70 | — |
| 2026-02-23 | 9.68 | $9.70 | — |
| 2026-02-20 | 9.68 | $9.69 | — |
| 2026-02-19 | 9.68 | $9.69 | — |
| 2026-02-18 | 9.68 | $9.69 | — |
| 2026-02-17 | 9.68 | $9.69 | — |
| 2026-02-13 | 9.68 | $9.69 | — |
| 2026-02-12 | 9.67 | $9.69 | — |
| 2026-02-11 | 9.67 | $9.68 | — |
| 2026-02-10 | 9.67 | $9.68 | — |
| 2026-02-09 | 9.67 | $9.68 | — |
| 2026-02-06 | 9.67 | $9.67 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.66 | — |
| 2026-02-03 | 9.67 | $9.66 | — |
| 2026-02-02 | 9.67 | $9.66 | — |
| 2026-01-30 | 9.67 | $9.66 | — |
| 2026-01-29 | 9.67 | $9.69 | — |
| 2026-01-28 | 9.67 | $9.69 | — |
| 2026-01-27 | 9.67 | $9.68 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.68 | $9.68 | — |
| 2026-01-22 | 9.68 | $9.67 | — |
| 2026-01-21 | 9.68 | $9.67 | — |
| 2026-01-20 | 9.68 | $9.67 | — |
| 2026-01-16 | 9.68 | $9.67 | — |
| 2026-01-15 | 9.68 | $9.67 | — |
| 2026-01-14 | 9.68 | $9.68 | — |
| 2026-01-13 | 9.68 | $9.67 | — |
| 2026-01-12 | 9.68 | $9.67 | — |
| 2026-01-09 | 9.68 | $9.67 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.67 | — |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.68 | $9.67 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.66 | — |
| 2025-12-30 | 9.68 | $9.70 | — |
| 2025-12-29 | 9.68 | $9.70 | — |
| 2025-12-26 | 9.67 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.69 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.69 | — |
| 2025-12-17 | 9.68 | $9.68 | — |
| 2025-12-16 | 9.68 | $9.68 | — |
| 2025-12-15 | 9.68 | $9.68 | — |
| 2025-12-12 | 9.67 | $9.67 | — |
| 2025-12-11 | 9.67 | $9.67 | — |
| 2025-12-10 | 9.68 | $9.67 | — |
| 2025-12-09 | 9.68 | $9.66 | — |
| 2025-12-08 | 9.68 | $9.66 | — |
| 2025-12-05 | 9.68 | $9.66 | — |
| 2025-12-04 | 9.68 | $9.67 | — |
| 2025-12-03 | 9.68 | $9.67 | — |
| 2025-12-02 | 9.68 | $9.67 | — |
| 2025-12-01 | 9.68 | $9.66 | — |
| 2025-11-28 | 9.68 | $9.67 | — |
| 2025-11-26 | 9.68 | $9.70 | — |
| 2025-11-25 | 9.68 | $9.70 | — |
| 2025-11-24 | 9.68 | $9.69 | — |
| 2025-11-21 | 9.68 | $9.69 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.67 | — |
| 2025-11-14 | 9.68 | $9.67 | — |
| 2025-11-13 | 9.68 | $9.67 | — |
| 2025-11-12 | 9.69 | $9.68 | — |
| 2025-11-11 | 9.69 | $9.68 | — |
| 2025-11-10 | 9.69 | $9.67 | — |
| 2025-11-07 | 9.69 | $9.67 | — |
| 2025-11-06 | 9.69 | $9.67 | — |
| 2025-11-05 | 9.69 | $9.66 | — |
| 2025-11-04 | 9.69 | $9.67 | — |
| 2025-11-03 | 9.69 | $9.66 | — |
| 2025-10-31 | 9.69 | $9.66 | — |
| 2025-10-30 | 9.69 | $9.69 | — |
| 2025-10-29 | 9.69 | $9.69 | — |
| 2025-10-28 | 9.69 | $9.71 | — |
| 2025-10-27 | 9.69 | $9.70 | — |
| 2025-10-24 | 9.69 | $9.70 | — |
| 2025-10-23 | 9.68 | $9.70 | — |
| 2025-10-22 | 9.68 | $9.70 | — |
| 2025-10-21 | 9.68 | $9.70 | — |
| 2025-10-20 | 9.68 | $9.70 | — |
| 2025-10-17 | 9.68 | $9.70 | — |
| 2025-10-16 | 9.68 | $9.70 | — |
| 2025-10-15 | 9.68 | $9.69 | — |
| 2025-10-14 | 9.68 | $9.69 | — |
| 2025-10-13 | 9.68 | $9.69 | — |
| 2025-10-10 | 9.68 | $9.68 | — |
| 2025-10-09 | 9.68 | $9.67 | — |
| 2025-10-08 | 9.68 | $9.67 | — |
| 2025-10-07 | 9.69 | $9.67 | — |
| 2025-10-06 | 9.69 | $9.67 | — |
| 2025-10-03 | 9.69 | $9.67 | — |
| 2025-10-02 | 9.69 | $9.67 | — |
| 2025-10-01 | 9.69 | $9.67 | — |
| 2025-09-30 | 9.69 | $9.66 | — |
| 2025-09-29 | 9.69 | $9.70 | — |
| 2025-09-26 | 9.69 | $9.69 | — |
| 2025-09-25 | 9.69 | $9.69 | — |
| 2025-09-24 | 9.69 | $9.69 | — |
| 2025-09-23 | 9.69 | $9.70 | — |
| 2025-09-22 | 9.68 | $9.69 | — |
| 2025-09-19 | 9.68 | $9.69 | — |
| 2025-09-18 | 9.68 | $9.69 | — |
| 2025-09-17 | 9.68 | $9.70 | — |
| 2025-09-16 | 9.68 | $9.70 | — |
| 2025-09-15 | 9.68 | $9.69 | — |
| 2025-09-12 | 9.68 | $9.69 | — |
| 2025-09-11 | 9.68 | $9.69 | — |
| 2025-09-10 | 9.67 | $9.69 | — |
| 2025-09-09 | 9.67 | $9.68 | — |
| 2025-09-08 | 9.67 | $9.69 | — |
| 2025-09-05 | 9.67 | $9.68 | — |
| 2025-09-04 | 9.67 | $9.67 | — |
| 2025-09-03 | 9.67 | $9.66 | — |
| 2025-09-02 | 9.67 | $9.66 | — |
| 2025-08-29 | 9.67 | $9.66 | — |
| 2025-08-28 | 9.67 | $9.69 | — |
| 2025-08-27 | 9.66 | $9.69 | — |
| 2025-08-26 | 9.66 | $9.69 | — |
| 2025-08-25 | 9.66 | $9.68 | — |
| 2025-08-22 | 9.66 | $9.68 | — |
| 2025-08-21 | 9.66 | $9.67 | — |
| 2025-08-20 | 9.66 | $9.67 | — |
| 2025-08-19 | 9.65 | $9.67 | — |
| 2025-08-18 | 9.65 | $9.67 | — |
| 2025-08-15 | 9.65 | $9.66 | — |
| 2025-08-14 | 9.65 | $9.66 | — |
| 2025-08-13 | 9.65 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.66 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.64 | $9.65 | — |
| 2025-08-05 | 9.64 | $9.65 | — |
| 2025-08-04 | 9.64 | $9.65 | — |
| 2025-08-01 | 9.64 | $9.65 | — |
| 2025-07-31 | 9.64 | $9.62 | — |
| 2025-07-30 | 9.64 | $9.66 | — |
| 2025-07-29 | 9.64 | $9.66 | — |
| 2025-07-28 | 9.64 | $9.65 | — |
| 2025-07-25 | 9.64 | $9.65 | — |
| 2025-07-24 | 9.64 | $9.65 | — |
| 2025-07-23 | 9.64 | $9.65 | — |
| 2025-07-22 | 9.64 | $9.65 | — |
| 2025-07-21 | 9.64 | $9.65 | — |
| 2025-07-18 | 9.64 | $9.64 | — |
| 2025-07-17 | 9.64 | $9.64 | — |
| 2025-07-16 | 9.64 | $9.64 | — |
| 2025-07-15 | 9.64 | $9.63 | — |
| 2025-07-14 | 9.64 | $9.63 | — |
| 2025-07-11 | 9.64 | $9.63 | — |
| 2025-07-10 | 9.64 | $9.63 | — |
| 2025-07-09 | 9.64 | $9.63 | — |
| 2025-07-08 | 9.63 | $9.62 | — |
| 2025-07-07 | 9.63 | $9.63 | — |
| 2025-07-03 | 9.63 | $9.62 | — |
| 2025-07-02 | 9.63 | $9.63 | — |
| 2025-07-01 | 9.63 | $9.63 | — |
| 2025-06-30 | 9.63 | $9.64 | — |
| 2025-06-27 | 9.63 | $9.67 | — |
| 2025-06-26 | 9.63 | $9.67 | — |
| 2025-06-25 | 9.62 | $9.66 | — |
| 2025-06-24 | 9.62 | $9.65 | — |
| 2025-06-23 | 9.62 | $9.65 | — |
| 2025-06-20 | 9.62 | $9.64 | — |
| 2025-06-18 | 9.62 | $9.63 | — |
| 2025-06-17 | 9.62 | $9.63 | — |
| 2025-06-16 | 9.62 | $9.62 | — |
| 2025-06-13 | 9.62 | $9.62 | — |
| 2025-06-12 | 9.62 | $9.63 | — |
| 2025-06-11 | 9.61 | $9.62 | — |
| 2025-06-10 | 9.61 | $9.61 | — |
| 2025-06-09 | 9.61 | $9.61 | — |
| 2025-06-06 | 9.61 | $9.60 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.61 | $9.62 | — |
| 2025-06-03 | 9.61 | $9.60 | — |
| 2025-06-02 | 9.61 | $9.60 | — |
| 2025-05-30 | 9.61 | $9.61 | — |
| 2025-05-29 | 9.61 | $9.63 | — |
| 2025-05-28 | 9.61 | $9.62 | — |
| 2025-05-27 | 9.61 | $9.63 | — |
| 2025-05-23 | 9.61 | $9.62 | — |
| 2025-05-22 | 9.61 | $9.62 | — |
| 2025-05-21 | 9.61 | $9.61 | — |
| 2025-05-20 | 9.61 | $9.62 | — |
| 2025-05-19 | 9.61 | $9.62 | — |
| 2025-05-16 | 9.61 | $9.61 | — |
| 2025-05-15 | 9.61 | $9.61 | — |
| 2025-05-14 | 9.61 | $9.60 | — |
| 2025-05-13 | 9.61 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.61 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.61 | — |
| 2025-05-06 | 9.61 | $9.61 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.61 | $9.60 | — |
| 2025-05-01 | 9.61 | $9.61 | — |
| 2025-04-30 | 9.61 | $9.62 | — |
| 2025-04-29 | 9.61 | $9.65 | — |
| 2025-04-28 | 9.61 | $9.64 | — |
| 2025-04-25 | 9.61 | $9.63 | — |
| 2025-04-24 | 9.61 | $9.62 | — |
| 2025-04-23 | 9.61 | $9.61 | — |
| 2025-04-22 | 9.61 | $9.61 | — |
| 2025-04-21 | 9.61 | $9.61 | — |
| 2025-04-17 | 9.61 | $9.61 | — |
| 2025-04-16 | 9.61 | $9.61 | — |
| 2025-04-15 | 9.61 | $9.59 | — |
| 2025-04-14 | 9.61 | $9.59 | — |
| 2025-04-11 | 9.62 | $9.57 | — |
| 2025-04-10 | 9.62 | $9.58 | — |
| 2025-04-09 | 9.62 | $9.58 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.62 | $9.61 | — |
| 2025-04-04 | 9.62 | $9.63 | — |
| 2025-04-03 | 9.62 | $9.63 | — |
| 2025-04-02 | 9.62 | $9.61 | — |
| 2025-04-01 | 9.62 | $9.62 | — |
| 2025-03-31 | 9.62 | $9.61 | — |
| 2025-03-28 | 9.62 | $9.64 | — |
| 2025-03-27 | 9.62 | $9.63 | — |
| 2025-03-26 | 9.62 | $9.63 | — |
| 2025-03-25 | 9.62 | $9.63 | — |
| 2025-03-24 | 9.62 | $9.62 | — |
| 2025-03-21 | 9.62 | $9.63 | — |
| 2025-03-20 | 9.62 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.62 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.62 | $9.62 | — |
| 2025-03-14 | 9.62 | $9.62 | — |
| 2025-03-13 | 9.62 | $9.62 | — |
| 2025-03-12 | 9.62 | $9.62 | — |
| 2025-03-11 | 9.61 | $9.62 | — |
| 2025-03-10 | 9.61 | $9.63 | — |
| 2025-03-07 | 9.61 | $9.62 | — |
| 2025-03-06 | 9.61 | $9.62 | — |
| 2025-03-05 | 9.61 | $9.62 | — |
| 2025-03-04 | 9.61 | $9.62 | — |
| 2025-03-03 | 9.60 | $9.62 | — |
| 2025-02-28 | 9.60 | $9.62 | — |
| 2025-02-27 | 9.60 | $9.64 | — |
| 2025-02-26 | 9.60 | $9.64 | — |
| 2025-02-25 | 9.60 | $9.63 | — |
| 2025-02-24 | 9.60 | $9.62 | — |
| 2025-02-21 | 9.60 | $9.61 | — |
| 2025-02-20 | 9.60 | $9.60 | — |
| 2025-02-19 | 9.60 | $9.60 | — |
| 2025-02-18 | 9.60 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.59 | $9.59 | — |
| 2025-02-12 | 9.59 | $9.58 | — |
| 2025-02-11 | 9.59 | $9.59 | — |
| 2025-02-10 | 9.59 | $9.59 | — |
| 2025-02-07 | 9.59 | $9.59 | — |
| 2025-02-06 | 9.59 | $9.59 | — |
| 2025-02-05 | 9.59 | $9.59 | — |
| 2025-02-04 | 9.59 | $9.59 | — |
| 2025-02-03 | 9.59 | $9.58 | — |
| 2025-01-31 | 9.59 | $9.58 | — |
| 2025-01-30 | 9.58 | $9.62 | — |
| 2025-01-29 | 9.58 | $9.61 | — |
| 2025-01-28 | 9.58 | $9.61 | — |
| 2025-01-27 | 9.58 | $9.61 | — |
| 2025-01-24 | 9.58 | $9.60 | — |
| 2025-01-23 | 9.58 | $9.59 | — |
| 2025-01-22 | 9.58 | $9.59 | — |
| 2025-01-21 | 9.58 | $9.60 | — |
| 2025-01-17 | 9.58 | $9.59 | — |
| 2025-01-16 | 9.58 | $9.59 | — |
| 2025-01-15 | 9.58 | $9.58 | — |
| 2025-01-14 | 9.58 | $9.56 | — |
| 2025-01-13 | 9.58 | $9.56 | — |
| 2025-01-10 | 9.59 | $9.56 | — |
| 2025-01-08 | 9.59 | $9.57 | — |
| 2025-01-07 | 9.59 | $9.57 | — |
| 2025-01-06 | 9.59 | $9.57 | — |
| 2025-01-03 | 9.60 | $9.57 | — |
| 2025-01-02 | 9.60 | $9.57 | — |
| 2024-12-31 | 9.60 | $9.57 | — |
| 2024-12-30 | 9.60 | $9.61 | — |
| 2024-12-27 | 9.60 | $9.59 | — |
| 2024-12-26 | 9.60 | $9.59 | — |
| 2024-12-24 | 9.60 | $9.59 | — |
| 2024-12-23 | 9.60 | $9.59 | — |
| 2024-12-20 | 9.60 | $9.59 | — |
| 2024-12-19 | 9.60 | $9.59 | — |
| 2024-12-18 | 9.60 | $9.59 | — |
| 2024-12-17 | 9.61 | $9.60 | — |
| 2024-12-16 | 9.61 | $9.60 | — |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.60 | $9.61 | — |
| 2024-12-11 | 9.60 | $9.61 | — |
| 2024-12-10 | 9.60 | $9.61 | — |
| 2024-12-09 | 9.60 | $9.61 | — |
| 2024-12-06 | 9.60 | $9.61 | — |
| 2024-12-05 | 9.60 | $9.61 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.59 | $9.62 | — |
| 2024-11-26 | 9.59 | $9.61 | — |
| 2024-11-25 | 9.60 | $9.61 | — |
| 2024-11-22 | 9.60 | $9.60 | — |
| 2024-11-21 | 9.60 | $9.60 | — |
| 2024-11-20 | 9.60 | $9.60 | — |
| 2024-11-19 | 9.60 | $9.60 | — |
| 2024-11-18 | 9.60 | $9.60 | — |
| 2024-11-15 | 9.60 | $9.59 | — |
| 2024-11-14 | 9.61 | $9.59 | — |
| 2024-11-13 | 9.61 | $9.59 | — |
| 2024-11-12 | 9.61 | $9.58 | — |
| 2024-11-11 | 9.61 | $9.59 | — |
| 2024-11-08 | 9.62 | $9.59 | — |
| 2024-11-07 | 9.62 | $9.59 | — |
| 2024-11-06 | 9.62 | $9.58 | — |
| 2024-11-05 | 9.62 | $9.59 | — |
| 2024-11-04 | 9.63 | $9.59 | — |
| 2024-11-01 | 9.63 | $9.58 | — |
| 2024-10-31 | 9.63 | $9.58 | — |
| 2024-10-30 | 9.63 | $9.62 | — |
| 2024-10-29 | 9.64 | $9.63 | — |
| 2024-10-28 | 9.64 | $9.62 | — |
| 2024-10-25 | 9.64 | $9.63 | — |
| 2024-10-24 | 9.64 | $9.63 | — |
| 2024-10-23 | 9.65 | $9.63 | — |
| 2024-10-22 | 9.65 | $9.63 | — |
| 2024-10-21 | 9.65 | $9.63 | — |
| 2024-10-18 | 9.66 | $9.64 | — |
| 2024-10-17 | 9.66 | $9.64 | — |
| 2024-10-16 | 9.66 | $9.65 | — |
| 2024-10-15 | 9.67 | $9.64 | — |
| 2024-10-14 | 9.67 | $9.64 | — |
| 2024-10-11 | 9.67 | $9.64 | — |
| 2024-10-10 | 9.67 | $9.63 | — |
| 2024-10-09 | 9.68 | $9.63 | — |
| 2024-10-08 | 9.68 | $9.63 | — |
| 2024-10-07 | 9.68 | $9.63 | — |
| 2024-10-04 | 9.68 | $9.63 | — |
| 2024-10-03 | 9.68 | $9.66 | — |
| 2024-10-02 | 9.68 | $9.67 | — |
| 2024-10-01 | 9.68 | $9.67 | — |
| 2024-09-30 | 9.68 | $9.66 | — |
| 2024-09-27 | 9.68 | $9.70 | — |
| 2024-09-26 | 9.68 | $9.69 | — |
| 2024-09-25 | 9.68 | $9.70 | — |
| 2024-09-24 | 9.68 | $9.70 | — |
| 2024-09-23 | 9.68 | $9.70 | — |
| 2024-09-20 | 9.68 | $9.70 | — |
| 2024-09-19 | 9.67 | $9.69 | — |
| 2024-09-18 | 9.67 | $9.69 | — |
| 2024-09-17 | 9.67 | $9.69 | — |
| 2024-09-16 | 9.67 | $9.70 | — |
| 2024-09-13 | 9.67 | $9.69 | — |
| 2024-09-12 | 9.67 | $9.68 | — |
| 2024-09-11 | 9.66 | $9.68 | — |
| 2024-09-10 | 9.66 | $9.68 | — |
| 2024-09-09 | 9.66 | $9.67 | — |
| 2024-09-06 | 9.66 | $9.67 | — |
| 2024-09-05 | 9.66 | $9.66 | — |
| 2024-09-04 | 9.65 | $9.65 | — |
| 2024-09-03 | 9.65 | $9.64 | — |
| 2024-08-30 | 9.65 | $9.64 | — |
| 2024-08-29 | 9.65 | $9.68 | — |
| 2024-08-28 | 9.65 | $9.68 | — |
| 2024-08-27 | 9.65 | $9.68 | — |
| 2024-08-26 | 9.65 | $9.68 | — |
| 2024-08-23 | 9.64 | $9.68 | — |
| 2024-08-22 | 9.64 | $9.66 | — |
| 2024-08-21 | 9.64 | $9.67 | — |
| 2024-08-20 | 9.64 | $9.66 | — |
| 2024-08-19 | 9.64 | $9.65 | — |
| 2024-08-16 | 9.64 | $9.65 | — |
| 2024-08-15 | 9.63 | $9.64 | — |
| 2024-08-14 | 9.63 | $9.65 | — |
| 2024-08-13 | 9.63 | $9.65 | — |
| 2024-08-12 | 9.63 | $9.64 | — |
| 2024-08-09 | 9.63 | $9.63 | — |
| 2024-08-08 | 9.63 | $9.63 | — |
| 2024-08-07 | 9.63 | $9.63 | — |
| 2024-08-06 | 9.63 | $9.64 | — |
| 2024-08-05 | 9.62 | $9.64 | — |
| 2024-08-02 | 9.62 | $9.65 | — |
| 2024-08-01 | 9.62 | $9.62 | — |
| 2024-07-31 | 9.62 | $9.61 | — |
| 2024-07-30 | 9.61 | $9.64 | — |
| 2024-07-29 | 9.61 | $9.64 | — |
| 2024-07-26 | 9.61 | $9.64 | — |
| 2024-07-25 | 9.60 | $9.63 | — |
| 2024-07-24 | 9.60 | $9.63 | — |
| 2024-07-23 | 9.60 | $9.62 | — |
| 2024-07-22 | 9.60 | $9.62 | — |
| 2024-07-19 | 9.60 | $9.62 | — |
| 2024-07-18 | 9.60 | $9.62 | — |
| 2024-07-17 | 9.60 | $9.62 | — |
| 2024-07-16 | 9.60 | $9.62 | — |
| 2024-07-15 | 9.60 | $9.62 | — |
| 2024-07-12 | 9.60 | $9.61 | — |
| 2024-07-11 | 9.60 | $9.61 | — |
| 2024-07-10 | 9.59 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.59 | — |
| 2024-07-08 | 9.59 | $9.59 | — |
| 2024-07-05 | 9.59 | $9.59 | — |
| 2024-07-03 | 9.59 | $9.58 | — |
| 2024-07-02 | 9.59 | $9.57 | — |
| 2024-07-01 | 9.59 | $9.56 | — |
| 2024-06-28 | 9.59 | $9.57 | — |
| 2024-06-27 | 9.59 | $9.61 | — |
| 2024-06-26 | 9.59 | $9.61 | — |
| 2024-06-25 | 9.59 | $9.61 | — |
| 2024-06-24 | 9.59 | $9.61 | — |
| 2024-06-21 | 9.59 | $9.61 | — |
| 2024-06-20 | 9.59 | $9.60 | — |
| 2024-06-18 | 9.59 | $9.60 | — |
| 2024-06-17 | 9.59 | $9.60 | — |
| 2024-06-14 | 9.59 | $9.60 | — |
| 2024-06-13 | 9.58 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.59 | — |
| 2024-06-11 | 9.58 | $9.58 | — |
| 2024-06-10 | 9.58 | $9.57 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.58 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.57 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.59 | — |
| 2024-05-29 | 9.58 | $9.59 | — |
| 2024-05-28 | 9.57 | $9.59 | — |
| 2024-05-24 | 9.57 | $9.59 | — |
| 2024-05-23 | 9.57 | $9.59 | — |
| 2024-05-22 | 9.57 | $9.59 | — |
| 2024-05-21 | 9.57 | $9.59 | — |
| 2024-05-20 | 9.57 | $9.59 | — |
| 2024-05-17 | 9.57 | $9.59 | — |
| 2024-05-16 | 9.57 | $9.59 | — |
| 2024-05-15 | 9.56 | $9.59 | — |
| 2024-05-14 | 9.56 | $9.58 | — |
| 2024-05-13 | 9.56 | $9.58 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.56 | $9.57 | — |
| 2024-05-08 | 9.56 | $9.57 | — |
| 2024-05-07 | 9.56 | $9.57 | — |
| 2024-05-06 | 9.56 | $9.56 | — |
| 2024-05-03 | 9.56 | $9.56 | — |
| 2024-05-02 | 9.56 | $9.55 | — |
| 2024-05-01 | 9.56 | $9.54 | — |
| 2024-04-30 | 9.56 | $9.53 | — |
| 2024-04-29 | 9.56 | $9.57 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.57 | — |
| 2024-04-23 | 9.56 | $9.57 | — |
| 2024-04-22 | 9.57 | $9.56 | — |
| 2024-04-19 | 9.57 | $9.56 | — |
| 2024-04-18 | 9.57 | $9.55 | — |
| 2024-04-17 | 9.57 | $9.56 | — |
| 2024-04-16 | 9.57 | $9.55 | — |
| 2024-04-15 | 9.57 | $9.56 | — |
| 2024-04-12 | 9.57 | $9.56 | — |
| 2024-04-11 | 9.57 | $9.55 | — |
| 2024-04-10 | 9.58 | $9.55 | — |
| 2024-04-09 | 9.58 | $9.57 | — |
| 2024-04-08 | 9.58 | $9.56 | — |
| 2024-04-05 | 9.58 | $9.56 | — |
| 2024-04-04 | 9.58 | $9.57 | — |
| 2024-04-03 | 9.58 | $9.57 | — |
| 2024-04-02 | 9.58 | $9.56 | — |
| 2024-04-01 | 9.58 | $9.56 | — |
| 2024-03-28 | 9.58 | $9.57 | — |
| 2024-03-27 | 9.58 | $9.60 | — |
| 2024-03-26 | 9.58 | $9.60 | — |
| 2024-03-25 | 9.58 | $9.60 | — |
| 2024-03-22 | 9.57 | $9.60 | — |
| 2024-03-21 | 9.57 | $9.59 | — |
| 2024-03-20 | 9.57 | $9.58 | — |
| 2024-03-19 | 9.57 | $9.57 | — |
| 2024-03-18 | 9.57 | $9.57 | — |
| 2024-03-15 | 9.57 | $9.57 | — |
| 2024-03-14 | 9.57 | $9.57 | — |
| 2024-03-13 | 9.57 | $9.58 | — |
| 2024-03-12 | 9.57 | $9.58 | — |
| 2024-03-11 | 9.57 | $9.58 | — |
| 2024-03-08 | 9.57 | $9.58 | — |
| 2024-03-07 | 9.57 | $9.58 | — |
| 2024-03-06 | 9.57 | $9.57 | — |
| 2024-03-05 | 9.57 | $9.57 | — |
| 2024-03-04 | 9.57 | $9.56 | — |
| 2024-03-01 | 9.57 | $9.56 | — |
| 2024-02-29 | 9.57 | $9.55 | — |
| 2024-02-28 | 9.57 | $9.58 | — |
| 2024-02-27 | 9.57 | $9.58 | — |
| 2024-02-26 | 9.57 | $9.57 | — |
| 2024-02-23 | 9.57 | $9.57 | — |
| 2024-02-22 | 9.58 | $9.57 | — |
| 2024-02-21 | 9.58 | $9.57 | — |
| 2024-02-20 | 9.58 | $9.57 | — |
| 2024-02-16 | 9.58 | $9.56 | — |
| 2024-02-15 | 9.58 | $9.57 | — |
| 2024-02-14 | 9.58 | $9.56 | — |
| 2024-02-13 | 9.58 | $9.56 | — |
| 2024-02-12 | 9.58 | $9.58 | — |
| 2024-02-09 | 9.58 | $9.57 | — |
| 2024-02-08 | 9.58 | $9.57 | — |
| 2024-02-07 | 9.58 | $9.57 | — |
| 2024-02-06 | 9.58 | $9.57 | — |
| 2024-02-05 | 9.58 | $9.56 | — |
| 2024-02-02 | 9.58 | $9.57 | — |
| 2024-02-01 | 9.58 | $9.59 | — |
| 2024-01-31 | 9.58 | $9.58 | — |
| 2024-01-30 | 9.58 | $9.60 | — |
| 2024-01-29 | 9.57 | $9.60 | — |
| 2024-01-26 | 9.57 | $9.59 | — |
| 2024-01-25 | 9.57 | $9.59 | — |
| 2024-01-24 | 9.57 | $9.58 | — |
| 2024-01-23 | 9.57 | $9.59 | — |
| 2024-01-22 | 9.57 | $9.58 | — |
| 2024-01-19 | 9.57 | $9.58 | — |
| 2024-01-18 | 9.57 | $9.58 | — |
| 2024-01-17 | 9.57 | $9.58 | — |
| 2024-01-16 | 9.57 | $9.59 | — |
| 2024-01-12 | 9.57 | $9.59 | — |
| 2024-01-11 | 9.56 | $9.58 | — |
| 2024-01-10 | 9.56 | $9.56 | — |
| 2024-01-09 | 9.56 | $9.56 | — |
| 2024-01-08 | 9.55 | $9.56 | — |
| 2024-01-05 | 9.55 | $9.55 | — |
| 2024-01-04 | 9.55 | $9.55 | — |
| 2024-01-03 | 9.55 | $9.56 | — |
| 2024-01-02 | 9.54 | $9.55 | — |
| 2023-12-29 | 9.54 | $9.56 | — |
| 2023-12-28 | 9.54 | $9.59 | — |
| 2023-12-27 | 9.53 | $9.59 | — |
| 2023-12-26 | 9.53 | $9.58 | — |
| 2023-12-22 | 9.53 | $9.58 | — |
| 2023-12-21 | 9.52 | $9.57 | — |
| 2023-12-20 | 9.52 | $9.57 | — |
| 2023-12-19 | 9.51 | $9.56 | — |
| 2023-12-18 | 9.51 | $9.55 | — |
| 2023-12-15 | 9.51 | $9.55 | — |
| 2023-12-14 | 9.50 | $9.55 | — |
| 2023-12-13 | 9.50 | $9.54 | — |
| 2023-12-12 | 9.49 | $9.51 | — |
| 2023-12-11 | 9.49 | $9.51 | — |
| 2023-12-08 | 9.49 | $9.50 | — |
| 2023-12-07 | 9.48 | $9.51 | — |
| 2023-12-06 | 9.48 | $9.51 | — |
| 2023-12-05 | 9.48 | $9.51 | — |
| 2023-12-04 | 9.48 | $9.50 | — |
| 2023-12-01 | 9.47 | $9.50 | — |
| 2023-11-30 | 9.47 | $9.48 | — |
| 2023-11-29 | 9.47 | $9.52 | — |
| 2023-11-28 | 9.46 | $9.51 | — |
| 2023-11-27 | 9.46 | $9.49 | — |
| 2023-11-24 | 9.46 | $9.48 | — |
| 2023-11-22 | 9.45 | $9.49 | — |
| 2023-11-21 | 9.45 | $9.49 | — |
| 2023-11-20 | 9.45 | $9.48 | — |
| 2023-11-17 | 9.45 | $9.48 | — |
| 2023-11-16 | 9.44 | $9.48 | — |
| 2023-11-15 | 9.44 | $9.46 | — |
| 2023-11-14 | 9.44 | $9.47 | — |
| 2023-11-13 | 9.44 | $9.45 | — |
| 2023-11-10 | 9.44 | $9.44 | — |
| 2023-11-09 | 9.44 | $9.44 | — |
| 2023-11-08 | 9.44 | $9.45 | — |
| 2023-11-07 | 9.44 | $9.45 | — |
| 2023-11-06 | 9.44 | $9.44 | — |
| 2023-11-03 | 9.44 | $9.45 | — |
| 2023-11-02 | 9.43 | $9.43 | — |
| 2023-11-01 | 9.43 | $9.43 | — |
| 2023-10-31 | 9.43 | $9.41 | — |
| 2023-10-30 | 9.43 | $9.45 | — |
| 2023-10-27 | 9.43 | $9.45 | — |
| 2023-10-26 | 9.43 | $9.44 | — |
| 2023-10-25 | 9.43 | $9.43 | — |
| 2023-10-24 | 9.43 | $9.44 | — |
| 2023-10-23 | 9.43 | $9.44 | — |
| 2023-10-20 | 9.43 | $9.43 | — |
| 2023-10-19 | 9.44 | $9.42 | — |
| 2023-10-18 | 9.44 | $9.42 | — |
| 2023-10-17 | 9.44 | $9.42 | — |
| 2023-10-16 | 9.44 | $9.44 | — |
| 2023-10-13 | 9.44 | $9.44 | — |
| 2023-10-12 | 9.44 | $9.44 | — |
| 2023-10-11 | 9.44 | $9.44 | — |
| 2023-10-10 | 9.45 | $9.44 | — |
| 2023-10-09 | 9.45 | $9.44 | — |
| 2023-10-06 | 9.45 | $9.42 | — |
| 2023-10-05 | 9.45 | $9.43 | — |
| 2023-10-04 | 9.45 | $9.42 | — |
| 2023-10-03 | 9.45 | $9.41 | — |
| 2023-10-02 | 9.45 | $9.42 | — |
| 2023-09-29 | 9.46 | $9.43 | — |
| 2023-09-28 | 9.46 | $9.46 | — |
| 2023-09-27 | 9.46 | $9.45 | — |
| 2023-09-26 | 9.46 | $9.46 | — |
| 2023-09-25 | 9.46 | $9.46 | — |
| 2023-09-22 | 9.46 | $9.46 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.46 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.46 | — |
| 2023-09-14 | 9.46 | $9.46 | — |
| 2023-09-13 | 9.46 | $9.46 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.46 | — |
| 2023-09-08 | 9.46 | $9.45 | — |
| 2023-09-07 | 9.46 | $9.45 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.45 | — |
| 2023-09-01 | 9.46 | $9.45 | — |
| 2023-08-31 | 9.46 | $9.46 | — |
| 2023-08-30 | 9.46 | $9.49 | — |
| 2023-08-29 | 9.46 | $9.48 | — |
| 2023-08-28 | 9.45 | $9.47 | — |
| 2023-08-25 | 9.45 | $9.46 | — |
| 2023-08-24 | 9.45 | $9.46 | — |
| 2023-08-23 | 9.45 | $9.47 | — |
| 2023-08-22 | 9.45 | $9.45 | — |
| 2023-08-21 | 9.45 | $9.45 | — |
| 2023-08-18 | 9.45 | $9.46 | — |
| 2023-08-17 | 9.45 | $9.45 | — |
| 2023-08-16 | 9.45 | $9.45 | — |
| 2023-08-15 | 9.46 | $9.45 | — |
| 2023-08-14 | 9.46 | $9.45 | — |
| 2023-08-11 | 9.46 | $9.45 | — |
| 2023-08-10 | 9.46 | $9.46 | — |
| 2023-08-09 | 9.46 | $9.46 | — |
| 2023-08-08 | 9.46 | $9.46 | — |
| 2023-08-07 | 9.45 | $9.46 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.45 | $9.44 | — |
| 2023-08-02 | 9.45 | $9.44 | — |
| 2023-08-01 | 9.45 | $9.44 | — |
| 2023-07-31 | 9.44 | $9.44 | — |
| 2023-07-28 | 9.44 | $9.47 | — |
| 2023-07-27 | 9.44 | $9.46 | — |
| 2023-07-26 | 9.44 | $9.47 | — |
| 2023-07-25 | 9.44 | $9.46 | — |
| 2023-07-24 | 9.44 | $9.46 | — |
| 2023-07-21 | 9.44 | $9.46 | — |
| 2023-07-20 | 9.44 | $9.46 | — |
| 2023-07-19 | 9.44 | $9.47 | — |
| 2023-07-18 | 9.44 | $9.46 | — |
| 2023-07-17 | 9.44 | $9.46 | — |
| 2023-07-14 | 9.44 | $9.45 | — |
| 2023-07-13 | 9.44 | $9.46 | — |
| 2023-07-12 | 9.43 | $9.44 | — |
| 2023-07-11 | 9.43 | $9.42 | — |
| 2023-07-10 | 9.43 | $9.42 | — |
| 2023-07-07 | 9.44 | $9.41 | — |
| 2023-07-06 | 9.44 | $9.40 | — |
| 2023-07-05 | 9.44 | $9.41 | — |
| 2023-07-03 | 9.44 | $9.41 | — |
| 2023-06-30 | 9.44 | $9.41 | — |
| 2023-06-29 | 9.44 | $9.45 | — |
| 2023-06-28 | 9.44 | $9.46 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.45 | — |
| 2023-06-20 | 9.44 | $9.45 | — |
| 2023-06-16 | 9.44 | $9.44 | — |
| 2023-06-15 | 9.44 | $9.44 | — |
| 2023-06-14 | 9.44 | $9.43 | — |
| 2023-06-13 | 9.45 | $9.43 | — |
| 2023-06-12 | 9.45 | $9.44 | — |
| 2023-06-09 | 9.45 | $9.43 | — |
| 2023-06-08 | 9.45 | $9.44 | — |
| 2023-06-07 | 9.46 | $9.43 | — |
| 2023-06-06 | 9.46 | $9.43 | — |
| 2023-06-05 | 9.46 | $9.43 | — |
| 2023-06-02 | 9.46 | $9.43 | — |
| 2023-06-01 | 9.47 | $9.44 | — |
| 2023-05-31 | 9.47 | $9.43 | — |
| 2023-05-30 | 9.47 | $9.46 | — |
| 2023-05-26 | 9.47 | $9.44 | — |
| 2023-05-25 | 9.47 | $9.44 | — |
| 2023-05-24 | 9.48 | $9.45 | — |
| 2023-05-23 | 9.48 | $9.46 | — |
| 2023-05-22 | 9.48 | $9.46 | — |
| 2023-05-19 | 9.48 | $9.46 | — |
| 2023-05-18 | 9.48 | $9.46 | — |
| 2023-05-17 | 9.48 | $9.47 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.50 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.48 | $9.49 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.45 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.47 | $9.48 | — |
| 2023-04-26 | 9.47 | $9.50 | — |
| 2023-04-25 | 9.47 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.46 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.48 | — |
| 2023-04-12 | 9.47 | $9.48 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.48 | — |
| 2023-04-05 | 9.47 | $9.48 | — |
| 2023-04-04 | 9.46 | $9.48 | — |
| 2023-04-03 | 9.46 | $9.46 | — |
| 2023-03-31 | 9.46 | $9.45 | — |
| 2023-03-30 | 9.45 | $9.47 | — |
| 2023-03-29 | 9.45 | $9.47 | — |
| 2023-03-28 | 9.45 | $9.47 | — |
| 2023-03-27 | 9.45 | $9.47 | — |
| 2023-03-24 | 9.44 | $9.49 | — |
| 2023-03-23 | 9.44 | $9.49 | — |
| 2023-03-22 | 9.44 | $9.47 | — |
| 2023-03-21 | 9.44 | $9.45 | — |
| 2023-03-20 | 9.44 | $9.47 | — |
| 2023-03-17 | 9.44 | $9.48 | — |
| 2023-03-16 | 9.44 | $9.46 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.44 | $9.46 | — |
| 2023-03-13 | 9.44 | $9.48 | — |
| 2023-03-10 | 9.44 | $9.44 | — |
| 2023-03-09 | 9.44 | $9.42 | — |
| 2023-03-08 | 9.44 | $9.40 | — |
| 2023-03-07 | 9.45 | $9.40 | — |
| 2023-03-06 | 9.45 | $9.41 | — |
| 2023-03-03 | 9.45 | $9.41 | — |
| 2023-03-02 | 9.46 | $9.40 | — |
| 2023-03-01 | 9.46 | $9.41 | — |
| 2023-02-28 | 9.46 | $9.42 | — |
| 2023-02-27 | 9.47 | $9.45 | — |
| 2023-02-24 | 9.47 | $9.44 | — |
| 2023-02-23 | 9.47 | $9.46 | — |
| 2023-02-22 | 9.47 | $9.46 | — |
| 2023-02-21 | 9.47 | $9.46 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.47 | $9.46 | — |
| 2023-02-15 | 9.47 | $9.46 | — |
| 2023-02-14 | 9.48 | $9.46 | — |
| 2023-02-13 | 9.48 | $9.47 | — |
| 2023-02-10 | 9.47 | $9.47 | — |
| 2023-02-09 | 9.47 | $9.47 | — |
| 2023-02-08 | 9.47 | $9.47 | — |
| 2023-02-07 | 9.47 | $9.47 | — |
| 2023-02-06 | 9.47 | $9.46 | — |
| 2023-02-03 | 9.46 | $9.47 | — |
| 2023-02-02 | 9.46 | $9.49 | — |
| 2023-02-01 | 9.45 | $9.48 | — |
| 2023-01-31 | 9.45 | $9.47 | — |
| 2023-01-30 | 9.44 | $9.49 | — |
| 2023-01-27 | 9.44 | $9.49 | — |
| 2023-01-26 | 9.44 | $9.48 | — |
| 2023-01-25 | 9.43 | $9.48 | — |
| 2023-01-24 | 9.43 | $9.48 | — |
| 2023-01-23 | 9.42 | $9.47 | — |
| 2023-01-20 | 9.42 | $9.47 | — |
| 2023-01-19 | 9.42 | $9.48 | — |
| 2023-01-18 | 9.42 | $9.48 | — |
| 2023-01-17 | 9.41 | $9.46 | — |
| 2023-01-13 | 9.41 | $9.45 | — |
| 2023-01-12 | 9.41 | $9.45 | — |
| 2023-01-11 | 9.41 | $9.43 | — |
| 2023-01-10 | 9.40 | $9.42 | — |
| 2023-01-09 | 9.40 | $9.42 | — |
| 2023-01-06 | 9.40 | $9.41 | — |
| 2023-01-05 | 9.40 | $9.39 | — |
| 2023-01-04 | 9.40 | $9.39 | — |
| 2023-01-03 | 9.40 | $9.38 | — |
| 2022-12-30 | 9.40 | $9.37 | — |
| 2022-12-29 | 9.40 | $9.40 | — |
| 2022-12-28 | 9.39 | $9.40 | — |
| 2022-12-27 | 9.39 | $9.40 | — |
| 2022-12-23 | 9.39 | $9.41 | — |
| 2022-12-22 | 9.39 | $9.41 | — |
| 2022-12-21 | 9.38 | $9.41 | — |
| 2022-12-20 | 9.38 | $9.41 | — |
| 2022-12-19 | 9.38 | $9.41 | — |
| 2022-12-16 | 9.37 | $9.42 | — |
| 2022-12-15 | 9.37 | $9.42 | — |
| 2022-12-14 | 9.37 | $9.41 | — |
| 2022-12-13 | 9.37 | $9.40 | — |
| 2022-12-12 | 9.36 | $9.38 | — |
| 2022-12-09 | 9.36 | $9.38 | — |
| 2022-12-08 | 9.36 | $9.38 | — |
| 2022-12-07 | 9.35 | $9.38 | — |
| 2022-12-06 | 9.35 | $9.37 | — |
| 2022-12-05 | 9.34 | $9.36 | — |
| 2022-12-02 | 9.34 | $9.38 | — |
| 2022-12-01 | 9.33 | $9.37 | — |
| 2022-11-30 | 9.33 | $9.36 | — |
| 2022-11-29 | 9.33 | $9.37 | — |
| 2022-11-28 | 9.32 | $9.37 | — |
| 2022-11-25 | 9.32 | $9.36 | — |
| 2022-11-23 | 9.32 | $9.35 | — |
| 2022-11-22 | 9.32 | $9.35 | — |
| 2022-11-21 | 9.32 | $9.34 | — |
| 2022-11-18 | 9.32 | $9.34 | — |
| 2022-11-17 | 9.32 | $9.35 | — |
| 2022-11-16 | 9.31 | $9.36 | — |
| 2022-11-15 | 9.31 | $9.35 | — |
| 2022-11-14 | 9.31 | $9.33 | — |
| 2022-11-11 | 9.31 | $9.33 | — |
| 2022-11-10 | 9.31 | $9.33 | — |
| 2022-11-09 | 9.31 | $9.29 | — |
| 2022-11-08 | 9.31 | $9.29 | — |
| 2022-11-07 | 9.32 | $9.28 | — |
| 2022-11-04 | 9.32 | $9.28 | — |
| 2022-11-03 | 9.32 | $9.28 | — |
| 2022-11-02 | 9.33 | $9.29 | — |
| 2022-11-01 | 9.33 | $9.29 | — |
| 2022-10-31 | 9.34 | $9.30 | — |
| 2022-10-28 | 9.34 | $9.33 | — |
| 2022-10-27 | 9.34 | $9.33 | — |
| 2022-10-26 | 9.34 | $9.33 | — |
| 2022-10-25 | 9.35 | $9.32 | — |
| 2022-10-24 | 9.35 | $9.32 | — |
| 2022-10-21 | 9.36 | $9.32 | — |
| 2022-10-20 | 9.36 | $9.31 | — |
| 2022-10-19 | 9.37 | $9.32 | — |
| 2022-10-18 | 9.37 | $9.33 | — |
| 2022-10-17 | 9.38 | $9.33 | — |
| 2022-10-14 | 9.39 | $9.32 | — |
| 2022-10-13 | 9.39 | $9.33 | — |
| 2022-10-12 | 9.40 | $9.35 | — |
| 2022-10-11 | 9.41 | $9.35 | — |
| 2022-10-10 | 9.41 | $9.36 | — |
| 2022-10-07 | 9.42 | $9.36 | — |
| 2022-10-06 | 9.43 | $9.36 | — |
| 2022-10-05 | 9.43 | $9.37 | — |
| 2022-10-04 | 9.44 | $9.38 | — |
| 2022-10-03 | 9.44 | $9.37 | — |
| 2022-09-30 | 9.45 | $9.36 | — |
| 2022-09-29 | 9.46 | $9.39 | — |
| 2022-09-28 | 9.46 | $9.41 | — |
| 2022-09-27 | 9.47 | $9.39 | — |
| 2022-09-26 | 9.47 | $9.41 | — |
| 2022-09-23 | 9.48 | $9.42 | — |
| 2022-09-22 | 9.49 | $9.44 | — |
| 2022-09-21 | 9.49 | $9.45 | — |
| 2022-09-20 | 9.49 | $9.45 | — |
| 2022-09-19 | 9.50 | $9.46 | — |
| 2022-09-16 | 9.50 | $9.46 | — |
| 2022-09-15 | 9.50 | $9.46 | — |
| 2022-09-14 | 9.51 | $9.47 | — |
| 2022-09-13 | 9.51 | $9.47 | — |
| 2022-09-12 | 9.51 | $9.49 | — |
| 2022-09-09 | 9.52 | $9.49 | — |
| 2022-09-08 | 9.52 | $9.49 | — |
| 2022-09-07 | 9.52 | $9.50 | — |
| 2022-09-06 | 9.52 | $9.49 | — |
| 2022-09-02 | 9.52 | $9.50 | — |
| 2022-09-01 | 9.52 | $9.49 | — |
| 2022-08-31 | 9.52 | $9.50 | — |
| 2022-08-30 | 9.52 | $9.52 | — |
| 2022-08-29 | 9.52 | $9.52 | — |
| 2022-08-26 | 9.52 | $9.52 | — |
| 2022-08-25 | 9.52 | $9.53 | — |
| 2022-08-24 | 9.52 | $9.52 | — |
| 2022-08-23 | 9.52 | $9.52 | — |
| 2022-08-22 | 9.52 | $9.52 | — |
| 2022-08-19 | 9.52 | $9.53 | — |
| 2022-08-18 | 9.52 | $9.53 | — |
| 2022-08-17 | 9.52 | $9.53 | — |
| 2022-08-16 | 9.51 | $9.53 | — |
| 2022-08-15 | 9.51 | $9.54 | — |
| 2022-08-12 | 9.51 | $9.53 | — |
| 2022-08-11 | 9.50 | $9.52 | — |
| 2022-08-10 | 9.50 | $9.52 | — |
| 2022-08-09 | 9.50 | $9.51 | — |
| 2022-08-08 | 9.50 | $9.51 | — |
| 2022-08-05 | 9.50 | $9.50 | — |
| 2022-08-04 | 9.50 | $9.52 | — |
| 2022-08-03 | 9.49 | $9.51 | — |
| 2022-08-02 | 9.49 | $9.51 | — |
| 2022-08-01 | 9.49 | $9.52 | — |
| 2022-07-29 | 9.49 | $9.52 | — |
| 2022-07-28 | 9.49 | $9.53 | — |
| 2022-07-27 | 9.49 | $9.51 | — |
| 2022-07-26 | 9.49 | $9.50 | — |
| 2022-07-25 | 9.49 | $9.50 | — |
| 2022-07-22 | 9.49 | $9.50 | — |
| 2022-07-21 | 9.49 | $9.49 | — |
| 2022-07-20 | 9.49 | $9.47 | — |
| 2022-07-19 | 9.49 | $9.47 | — |
| 2022-07-18 | 9.49 | $9.47 | — |
| 2022-07-15 | 9.49 | $9.48 | — |
| 2022-07-14 | 9.49 | $9.47 | — |
| 2022-07-13 | 9.49 | $9.48 | — |
| 2022-07-12 | 9.49 | $9.49 | — |
| 2022-07-11 | 9.49 | $9.48 | — |
| 2022-07-08 | 9.50 | $9.48 | — |
| 2022-07-07 | 9.50 | $9.48 | — |
| 2022-07-06 | 9.50 | $9.49 | — |
| 2022-07-05 | 9.51 | $9.50 | — |
| 2022-07-01 | 9.51 | $9.50 | — |
| 2022-06-30 | 9.51 | $9.49 | — |
| 2022-06-29 | 9.52 | $9.49 | — |
| 2022-06-28 | 9.52 | $9.49 | — |
| 2022-06-27 | 9.53 | $9.49 | — |
| 2022-06-24 | 9.53 | $9.50 | — |
| 2022-06-23 | 9.53 | $9.50 | — |
| 2022-06-22 | 9.54 | $9.50 | — |
| 2022-06-21 | 9.54 | $9.48 | — |
| 2022-06-17 | 9.55 | $9.49 | — |
| 2022-06-16 | 9.55 | $9.50 | — |
| 2022-06-15 | 9.55 | $9.49 | — |
| 2022-06-14 | 9.56 | $9.48 | — |
| 2022-06-13 | 9.56 | $9.49 | — |
| 2022-06-10 | 9.57 | $9.53 | — |
| 2022-06-09 | 9.57 | $9.55 | — |
| 2022-06-08 | 9.57 | $9.56 | — |
| 2022-06-07 | 9.57 | $9.56 | — |
| 2022-06-06 | 9.58 | $9.56 | — |
| 2022-06-03 | 9.58 | $9.56 | — |
| 2022-06-02 | 9.58 | $9.56 | — |
| 2022-06-01 | 9.58 | $9.56 | — |
| 2022-05-31 | 9.58 | $9.57 | — |
| 2022-05-27 | 9.59 | $9.58 | — |
| 2022-05-26 | 9.59 | $9.58 | — |
| 2022-05-25 | 9.59 | $9.58 | — |
| 2022-05-24 | 9.59 | $9.57 | — |
| 2022-05-23 | 9.60 | $9.57 | — |
| 2022-05-20 | 9.60 | $9.57 | — |
| 2022-05-19 | 9.60 | $9.57 | — |
| 2022-05-18 | 9.60 | $9.57 | — |
| 2022-05-17 | 9.61 | $9.57 | — |
| 2022-05-16 | 9.61 | $9.59 | — |
| 2022-05-13 | 9.61 | $9.58 | — |
| 2022-05-12 | 9.62 | $9.59 | — |
| 2022-05-11 | 9.62 | $9.59 | — |
| 2022-05-10 | 9.62 | $9.59 | — |
| 2022-05-09 | 9.63 | $9.60 | — |
| 2022-05-06 | 9.63 | $9.60 | — |
| 2022-05-05 | 9.63 | $9.60 | — |
| 2022-05-04 | 9.63 | $9.61 | — |
| 2022-05-03 | 9.64 | $9.60 | — |
| 2022-05-02 | 9.64 | $9.60 | — |
| 2022-04-29 | 9.64 | $9.60 | — |
| 2022-04-28 | 9.65 | $9.63 | — |
| 2022-04-27 | 9.65 | $9.63 | — |
| 2022-04-26 | 9.65 | $9.64 | — |
| 2022-04-25 | 9.65 | $9.63 | — |
| 2022-04-22 | 9.65 | $9.63 | — |
| 2022-04-21 | 9.66 | $9.63 | — |
| 2022-04-20 | 9.66 | $9.64 | — |
| 2022-04-19 | 9.66 | $9.64 | — |
| 2022-04-18 | 9.66 | $9.65 | — |
| 2022-04-14 | 9.66 | $9.65 | — |
| 2022-04-13 | 9.67 | $9.66 | — |
| 2022-04-12 | 9.67 | $9.65 | — |
| 2022-04-11 | 9.67 | $9.64 | — |
| 2022-04-08 | 9.67 | $9.65 | — |
| 2022-04-07 | 9.68 | $9.66 | — |
| 2022-04-06 | 9.68 | $9.65 | — |
| 2022-04-05 | 9.68 | $9.65 | — |
| 2022-04-04 | 9.69 | $9.66 | — |
| 2022-04-01 | 9.69 | $9.66 | — |
| 2022-03-31 | 9.70 | $9.67 | — |
| 2022-03-30 | 9.70 | $9.67 | — |
| 2022-03-29 | 9.71 | $9.67 | — |
| 2022-03-28 | 9.71 | $9.66 | — |
| 2022-03-25 | 9.72 | $9.66 | — |
| 2022-03-24 | 9.72 | $9.68 | — |
| 2022-03-23 | 9.73 | $9.68 | — |
| 2022-03-22 | 9.73 | $9.68 | — |
| 2022-03-21 | 9.74 | $9.68 | — |
| 2022-03-18 | 9.74 | $9.69 | — |
| 2022-03-17 | 9.75 | $9.70 | — |
| 2022-03-16 | 9.75 | $9.69 | — |
| 2022-03-15 | 9.76 | $9.70 | — |
| 2022-03-14 | 9.76 | $9.70 | — |
| 2022-03-11 | 9.76 | $9.72 | — |
| 2022-03-10 | 9.77 | $9.72 | — |
| 2022-03-09 | 9.77 | $9.73 | — |
| 2022-03-08 | 9.78 | $9.74 | — |
| 2022-03-07 | 9.78 | $9.75 | — |
| 2022-03-04 | 9.78 | $9.76 | — |
| 2022-03-03 | 9.79 | $9.76 | — |
| 2022-03-02 | 9.79 | $9.76 | — |
| 2022-03-01 | 9.79 | $9.78 | — |
| 2022-02-28 | 9.79 | $9.77 | — |
| 2022-02-25 | 9.80 | $9.77 | — |
| 2022-02-24 | 9.80 | $9.77 | — |
| 2022-02-23 | 9.81 | $9.77 | — |
| 2022-02-22 | 9.81 | $9.78 | — |
| 2022-02-18 | 9.81 | $9.78 | — |
| 2022-02-17 | 9.82 | $9.78 | — |
| 2022-02-16 | 9.82 | $9.78 | — |
| 2022-02-15 | 9.82 | $9.78 | — |
| 2022-02-14 | 9.83 | $9.78 | — |
| 2022-02-11 | 9.83 | $9.79 | — |
| 2022-02-10 | 9.84 | $9.78 | — |
| 2022-02-09 | 9.84 | $9.81 | — |
| 2022-02-08 | 9.84 | $9.81 | — |
| 2022-02-07 | 9.84 | $9.81 | — |
| 2022-02-04 | 9.85 | $9.81 | — |
| 2022-02-03 | 9.85 | $9.83 | — |
| 2022-02-02 | 9.85 | $9.83 | — |
| 2022-02-01 | 9.85 | $9.83 | — |
| 2022-01-31 | 9.86 | $9.83 | — |
| 2022-01-28 | 9.86 | $9.84 | — |
| 2022-01-27 | 9.86 | $9.84 | — |
| 2022-01-26 | 9.86 | $9.84 | — |
| 2022-01-25 | 9.87 | $9.85 | — |
| 2022-01-24 | 9.87 | $9.86 | — |
| 2022-01-21 | 9.87 | $9.86 | — |
| 2022-01-20 | 9.87 | $9.85 | — |
| 2022-01-19 | 9.87 | $9.85 | — |
| 2022-01-18 | 9.87 | $9.85 | — |
| 2022-01-14 | 9.88 | $9.86 | — |
| 2022-01-13 | 9.88 | $9.86 | — |
| 2022-01-12 | 9.88 | $9.86 | — |
| 2022-01-11 | 9.88 | $9.86 | — |
| 2022-01-10 | 9.88 | $9.86 | — |
| 2022-01-07 | 9.88 | $9.86 | — |
| 2022-01-06 | 9.88 | $9.86 | — |
| 2022-01-05 | 9.89 | $9.87 | — |
| 2022-01-04 | 9.89 | $9.88 | — |
| 2022-01-03 | 9.89 | $9.87 | — |
| 2021-12-31 | 9.89 | $9.88 | — |
| 2021-12-30 | 9.89 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.89 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.89 | $9.89 | — |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.89 | $9.89 | — |
| 2021-12-21 | 9.89 | $9.89 | — |
| 2021-12-20 | 9.89 | $9.89 | — |
| 2021-12-17 | 9.89 | $9.89 | — |
| 2021-12-16 | 9.89 | $9.89 | — |
| 2021-12-15 | 9.89 | $9.89 | — |
| 2021-12-14 | 9.90 | $9.89 | — |
| 2021-12-13 | 9.90 | $9.89 | — |
| 2021-12-10 | 9.90 | $9.89 | — |
| 2021-12-09 | 9.90 | $9.88 | — |
| 2021-12-08 | 9.90 | $9.89 | — |
| 2021-12-07 | 9.90 | $9.88 | — |
| 2021-12-06 | 9.90 | $9.89 | — |
| 2021-12-03 | 9.91 | $9.89 | — |
| 2021-12-02 | 9.91 | $9.89 | — |
| 2021-12-01 | 9.91 | $9.89 | — |
| 2021-11-30 | 9.91 | $9.89 | — |
| 2021-11-29 | 9.91 | $9.90 | — |
| 2021-11-26 | 9.91 | $9.90 | — |
| 2021-11-24 | 9.91 | $9.90 | — |
| 2021-11-23 | 9.91 | $9.90 | — |
| 2021-11-22 | 9.91 | $9.90 | — |
| 2021-11-19 | 9.91 | $9.91 | — |
| 2021-11-18 | 9.92 | $9.91 | — |
| 2021-11-17 | 9.92 | $9.91 | — |
| 2021-11-16 | 9.92 | $9.91 | — |
| 2021-11-15 | 9.92 | $9.91 | — |
| 2021-11-12 | 9.92 | $9.91 | — |
| 2021-11-11 | 9.92 | $9.91 | — |
| 2021-11-10 | 9.92 | $9.91 | — |
| 2021-11-09 | 9.92 | $9.92 | — |
| 2021-11-08 | 9.92 | $9.92 | — |
| 2021-11-05 | 9.92 | $9.92 | — |
| 2021-11-04 | 9.93 | $9.92 | — |
| 2021-11-03 | 9.93 | $9.91 | — |
| 2021-11-02 | 9.93 | $9.91 | — |
| 2021-11-01 | 9.93 | $9.91 | — |
| 2021-10-29 | 9.93 | $9.91 | — |
| 2021-10-28 | 9.93 | $9.92 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.92 | — |
| 2021-10-25 | 9.94 | $9.92 | — |
| 2021-10-22 | 9.94 | $9.92 | — |
| 2021-10-21 | 9.94 | $9.92 | — |
| 2021-10-20 | 9.94 | $9.93 | — |
| 2021-10-19 | 9.94 | $9.93 | — |
| 2021-10-18 | 9.94 | $9.93 | — |
| 2021-10-15 | 9.95 | $9.93 | — |
| 2021-10-14 | 9.95 | $9.94 | — |
| 2021-10-13 | 9.95 | $9.93 | — |
| 2021-10-12 | 9.95 | $9.94 | — |
| 2021-10-11 | 9.95 | $9.94 | — |
| 2021-10-08 | 9.95 | $9.94 | — |
| 2021-10-07 | 9.95 | $9.94 | — |
| 2021-10-06 | 9.95 | $9.94 | — |
| 2021-10-05 | 9.95 | $9.94 | — |
| 2021-10-04 | 9.95 | $9.94 | — |
| 2021-10-01 | 9.96 | $9.95 | — |
| 2021-09-30 | 9.96 | $9.94 | — |
| 2021-09-29 | 9.96 | $9.95 | — |
| 2021-09-28 | 9.96 | $9.95 | — |
| 2021-09-27 | 9.96 | $9.95 | — |
| 2021-09-24 | 9.96 | $9.95 | — |
| 2021-09-23 | 9.96 | $9.95 | — |
| 2021-09-22 | 9.96 | $9.96 | — |
| 2021-09-21 | 9.96 | $9.96 | — |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.96 | $9.96 | — |
| 2021-09-10 | 9.96 | $9.96 | — |
| 2021-09-09 | 9.96 | $9.96 | — |
| 2021-09-08 | 9.96 | $9.96 | — |
| 2021-09-07 | 9.96 | $9.95 | — |
| 2021-09-03 | 9.96 | $9.96 | — |
| 2021-09-02 | 9.96 | $9.96 | — |
| 2021-09-01 | 9.96 | $9.96 | — |
| 2021-08-31 | 9.96 | $9.95 | — |
| 2021-08-30 | 9.96 | $9.97 | — |
| 2021-08-27 | 9.96 | $9.96 | — |
| 2021-08-26 | 9.96 | $9.96 | — |
| 2021-08-25 | 9.96 | $9.96 | — |
| 2021-08-24 | 9.96 | $9.96 | — |
| 2021-08-23 | 9.96 | $9.96 | — |
| 2021-08-20 | 9.96 | $9.96 | — |
| 2021-08-19 | 9.96 | $9.96 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.96 | $9.96 | — |
| 2021-08-13 | 9.96 | $9.96 | — |
| 2021-08-12 | 9.96 | $9.95 | — |
| 2021-08-11 | 9.96 | $9.95 | — |
| 2021-08-10 | 9.96 | $9.95 | — |
| 2021-08-09 | 9.97 | $9.95 | — |
| 2021-08-06 | 9.97 | $9.96 | — |
| 2021-08-05 | 9.97 | $9.96 | — |
| 2021-08-04 | 9.97 | $9.96 | — |
| 2021-08-03 | 9.97 | $9.96 | — |
| 2021-08-02 | 9.97 | $9.96 | — |
| 2021-07-30 | 9.97 | $9.96 | — |
| 2021-07-29 | 9.97 | $9.97 | — |
| 2021-07-28 | 9.97 | $9.97 | — |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | — |
| 2021-07-23 | 9.97 | $9.97 | — |
| 2021-07-22 | 9.97 | $9.97 | — |
| 2021-07-21 | 9.97 | $9.97 | — |
| 2021-07-20 | 9.97 | $9.97 | — |
| 2021-07-19 | 9.97 | $9.97 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
9.59
2026-07-16
Close Price
$9.59
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.31
Average
9.61
Maximum
9.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.59 | $9.59 | — |
| 2026-07-15 | 9.59 | $9.59 | — |
| 2026-07-14 | 9.59 | $9.58 | — |
| 2026-07-13 | 9.59 | $9.57 | — |
| 2026-07-10 | 9.59 | $9.58 | — |
| 2026-07-09 | 9.59 | $9.58 | — |
| 2026-07-08 | 9.59 | $9.57 | — |
| 2026-07-07 | 9.59 | $9.58 | — |
| 2026-07-06 | 9.60 | $9.59 | — |
| 2026-07-02 | 9.60 | $9.58 | — |
| 2026-07-01 | 9.60 | $9.57 | — |
| 2026-06-30 | 9.60 | $9.58 | — |
| 2026-06-29 | 9.60 | $9.62 | — |
| 2026-06-26 | 9.60 | $9.62 | — |
| 2026-06-25 | 9.60 | $9.61 | — |
| 2026-06-24 | 9.60 | $9.61 | — |
| 2026-06-23 | 9.60 | $9.60 | — |
| 2026-06-22 | 9.60 | $9.59 | — |
| 2026-06-18 | 9.60 | $9.60 | — |
| 2026-06-17 | 9.60 | $9.59 | — |
| 2026-06-16 | 9.60 | $9.61 | — |
| 2026-06-15 | 9.60 | $9.60 | — |
| 2026-06-12 | 9.60 | $9.60 | — |
| 2026-06-11 | 9.60 | $9.60 | — |
| 2026-06-10 | 9.60 | $9.59 | — |
| 2026-06-09 | 9.60 | $9.59 | — |
| 2026-06-08 | 9.60 | $9.58 | — |
| 2026-06-05 | 9.60 | $9.58 | — |
| 2026-06-04 | 9.60 | $9.59 | — |
| 2026-06-03 | 9.60 | $9.59 | — |
| 2026-06-02 | 9.61 | $9.59 | — |
| 2026-06-01 | 9.61 | $9.59 | — |
| 2026-05-29 | 9.61 | $9.59 | — |
| 2026-05-28 | 9.61 | $9.62 | — |
| 2026-05-27 | 9.61 | $9.62 | — |
| 2026-05-26 | 9.61 | $9.61 | — |
| 2026-05-22 | 9.61 | $9.60 | — |
| 2026-05-21 | 9.61 | $9.60 | — |
| 2026-05-20 | 9.61 | $9.60 | — |
| 2026-05-19 | 9.61 | $9.59 | — |
| 2026-05-18 | 9.62 | $9.60 | — |
| 2026-05-15 | 9.62 | $9.60 | — |
| 2026-05-14 | 9.62 | $9.61 | — |
| 2026-05-13 | 9.62 | $9.61 | — |
| 2026-05-12 | 9.62 | $9.61 | — |
| 2026-05-11 | 9.62 | $9.61 | — |
| 2026-05-08 | 9.62 | $9.62 | — |
| 2026-05-07 | 9.62 | $9.61 | — |
| 2026-05-06 | 9.63 | $9.62 | — |
| 2026-05-05 | 9.63 | $9.61 | — |
| 2026-05-04 | 9.63 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.63 | $9.61 | — |
| 2026-04-29 | 9.64 | $9.63 | — |
| 2026-04-28 | 9.64 | $9.64 | — |
| 2026-04-27 | 9.64 | $9.65 | — |
| 2026-04-24 | 9.64 | $9.65 | — |
| 2026-04-23 | 9.63 | $9.64 | — |
| 2026-04-22 | 9.63 | $9.64 | — |
| 2026-04-21 | 9.63 | $9.64 | — |
| 2026-04-20 | 9.63 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.65 | — |
| 2026-04-16 | 9.63 | $9.63 | — |
| 2026-04-15 | 9.63 | $9.64 | — |
| 2026-04-14 | 9.63 | $9.64 | — |
| 2026-04-13 | 9.63 | $9.63 | — |
| 2026-04-10 | 9.63 | $9.62 | — |
| 2026-04-09 | 9.63 | $9.62 | — |
| 2026-04-08 | 9.63 | $9.62 | — |
| 2026-04-07 | 9.63 | $9.61 | — |
| 2026-04-06 | 9.63 | $9.61 | — |
| 2026-04-02 | 9.63 | $9.61 | — |
| 2026-04-01 | 9.63 | $9.60 | — |
| 2026-03-31 | 9.64 | $9.60 | — |
| 2026-03-30 | 9.64 | $9.63 | — |
| 2026-03-27 | 9.64 | $9.62 | — |
| 2026-03-26 | 9.64 | $9.61 | — |
| 2026-03-25 | 9.65 | $9.63 | — |
| 2026-03-24 | 9.65 | $9.62 | — |
| 2026-03-23 | 9.65 | $9.63 | — |
| 2026-03-20 | 9.66 | $9.62 | — |
| 2026-03-19 | 9.66 | $9.64 | — |
| 2026-03-18 | 9.66 | $9.64 | — |
| 2026-03-17 | 9.66 | $9.65 | — |
| 2026-03-16 | 9.66 | $9.65 | — |
| 2026-03-13 | 9.67 | $9.64 | — |
| 2026-03-12 | 9.67 | $9.64 | — |
| 2026-03-11 | 9.67 | $9.65 | — |
| 2026-03-10 | 9.67 | $9.66 | — |
| 2026-03-09 | 9.68 | $9.66 | — |
| 2026-03-06 | 9.68 | $9.66 | — |
| 2026-03-05 | 9.68 | $9.66 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.68 | $9.67 | — |
| 2026-03-02 | 9.69 | $9.67 | — |
| 2026-02-27 | 9.69 | $9.68 | — |
| 2026-02-26 | 9.69 | $9.70 | — |
| 2026-02-25 | 9.69 | $9.70 | — |
| 2026-02-24 | 9.68 | $9.70 | — |
| 2026-02-23 | 9.68 | $9.70 | — |
| 2026-02-20 | 9.68 | $9.69 | — |
| 2026-02-19 | 9.68 | $9.69 | — |
| 2026-02-18 | 9.68 | $9.69 | — |
| 2026-02-17 | 9.68 | $9.69 | — |
| 2026-02-13 | 9.68 | $9.69 | — |
| 2026-02-12 | 9.68 | $9.69 | — |
| 2026-02-11 | 9.67 | $9.68 | — |
| 2026-02-10 | 9.67 | $9.68 | — |
| 2026-02-09 | 9.67 | $9.68 | — |
| 2026-02-06 | 9.67 | $9.67 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.66 | — |
| 2026-02-03 | 9.67 | $9.66 | — |
| 2026-02-02 | 9.67 | $9.66 | — |
| 2026-01-30 | 9.68 | $9.66 | — |
| 2026-01-29 | 9.68 | $9.69 | — |
| 2026-01-28 | 9.68 | $9.69 | — |
| 2026-01-27 | 9.67 | $9.68 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.68 | — |
| 2026-01-22 | 9.67 | $9.67 | — |
| 2026-01-21 | 9.67 | $9.67 | — |
| 2026-01-20 | 9.67 | $9.67 | — |
| 2026-01-16 | 9.67 | $9.67 | — |
| 2026-01-15 | 9.67 | $9.67 | — |
| 2026-01-14 | 9.68 | $9.68 | — |
| 2026-01-13 | 9.67 | $9.67 | — |
| 2026-01-12 | 9.68 | $9.67 | — |
| 2026-01-09 | 9.68 | $9.67 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.67 | — |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.68 | $9.67 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.66 | — |
| 2025-12-30 | 9.68 | $9.70 | — |
| 2025-12-29 | 9.68 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.69 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.69 | — |
| 2025-12-17 | 9.67 | $9.68 | — |
| 2025-12-16 | 9.67 | $9.68 | — |
| 2025-12-15 | 9.67 | $9.68 | — |
| 2025-12-12 | 9.67 | $9.67 | — |
| 2025-12-11 | 9.67 | $9.67 | — |
| 2025-12-10 | 9.67 | $9.67 | — |
| 2025-12-09 | 9.67 | $9.66 | — |
| 2025-12-08 | 9.67 | $9.66 | — |
| 2025-12-05 | 9.68 | $9.66 | — |
| 2025-12-04 | 9.68 | $9.67 | — |
| 2025-12-03 | 9.68 | $9.67 | — |
| 2025-12-02 | 9.68 | $9.67 | — |
| 2025-12-01 | 9.68 | $9.66 | — |
| 2025-11-28 | 9.68 | $9.67 | — |
| 2025-11-26 | 9.68 | $9.70 | — |
| 2025-11-25 | 9.68 | $9.70 | — |
| 2025-11-24 | 9.68 | $9.69 | — |
| 2025-11-21 | 9.68 | $9.69 | — |
| 2025-11-20 | 9.68 | $9.68 | — |
| 2025-11-19 | 9.68 | $9.68 | — |
| 2025-11-18 | 9.68 | $9.68 | — |
| 2025-11-17 | 9.68 | $9.67 | — |
| 2025-11-14 | 9.68 | $9.67 | — |
| 2025-11-13 | 9.68 | $9.67 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.67 | — |
| 2025-11-07 | 9.68 | $9.67 | — |
| 2025-11-06 | 9.68 | $9.67 | — |
| 2025-11-05 | 9.68 | $9.66 | — |
| 2025-11-04 | 9.69 | $9.67 | — |
| 2025-11-03 | 9.69 | $9.66 | — |
| 2025-10-31 | 9.69 | $9.66 | — |
| 2025-10-30 | 9.69 | $9.69 | — |
| 2025-10-29 | 9.69 | $9.69 | — |
| 2025-10-28 | 9.69 | $9.71 | — |
| 2025-10-27 | 9.69 | $9.70 | — |
| 2025-10-24 | 9.69 | $9.70 | — |
| 2025-10-23 | 9.69 | $9.70 | — |
| 2025-10-22 | 9.69 | $9.70 | — |
| 2025-10-21 | 9.69 | $9.70 | — |
| 2025-10-20 | 9.69 | $9.70 | — |
| 2025-10-17 | 9.68 | $9.70 | — |
| 2025-10-16 | 9.68 | $9.70 | — |
| 2025-10-15 | 9.68 | $9.69 | — |
| 2025-10-14 | 9.68 | $9.69 | — |
| 2025-10-13 | 9.68 | $9.69 | — |
| 2025-10-10 | 9.68 | $9.68 | — |
| 2025-10-09 | 9.68 | $9.67 | — |
| 2025-10-08 | 9.68 | $9.67 | — |
| 2025-10-07 | 9.68 | $9.67 | — |
| 2025-10-06 | 9.68 | $9.67 | — |
| 2025-10-03 | 9.68 | $9.67 | — |
| 2025-10-02 | 9.68 | $9.67 | — |
| 2025-10-01 | 9.68 | $9.67 | — |
| 2025-09-30 | 9.69 | $9.66 | — |
| 2025-09-29 | 9.69 | $9.70 | — |
| 2025-09-26 | 9.69 | $9.69 | — |
| 2025-09-25 | 9.69 | $9.69 | — |
| 2025-09-24 | 9.69 | $9.69 | — |
| 2025-09-23 | 9.69 | $9.70 | — |
| 2025-09-22 | 9.68 | $9.69 | — |
| 2025-09-19 | 9.68 | $9.69 | — |
| 2025-09-18 | 9.68 | $9.69 | — |
| 2025-09-17 | 9.68 | $9.70 | — |
| 2025-09-16 | 9.68 | $9.70 | — |
| 2025-09-15 | 9.68 | $9.69 | — |
| 2025-09-12 | 9.68 | $9.69 | — |
| 2025-09-11 | 9.67 | $9.69 | — |
| 2025-09-10 | 9.67 | $9.69 | — |
| 2025-09-09 | 9.67 | $9.68 | — |
| 2025-09-08 | 9.67 | $9.69 | — |
| 2025-09-05 | 9.67 | $9.68 | — |
| 2025-09-04 | 9.67 | $9.67 | — |
| 2025-09-03 | 9.67 | $9.66 | — |
| 2025-09-02 | 9.67 | $9.66 | — |
| 2025-08-29 | 9.67 | $9.66 | — |
| 2025-08-28 | 9.67 | $9.69 | — |
| 2025-08-27 | 9.67 | $9.69 | — |
| 2025-08-26 | 9.66 | $9.69 | — |
| 2025-08-25 | 9.66 | $9.68 | — |
| 2025-08-22 | 9.66 | $9.68 | — |
| 2025-08-21 | 9.66 | $9.67 | — |
| 2025-08-20 | 9.66 | $9.67 | — |
| 2025-08-19 | 9.65 | $9.67 | — |
| 2025-08-18 | 9.65 | $9.67 | — |
| 2025-08-15 | 9.65 | $9.66 | — |
| 2025-08-14 | 9.65 | $9.66 | — |
| 2025-08-13 | 9.65 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.66 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.64 | $9.65 | — |
| 2025-08-05 | 9.64 | $9.65 | — |
| 2025-08-04 | 9.64 | $9.65 | — |
| 2025-08-01 | 9.64 | $9.65 | — |
| 2025-07-31 | 9.64 | $9.62 | — |
| 2025-07-30 | 9.64 | $9.66 | — |
| 2025-07-29 | 9.64 | $9.66 | — |
| 2025-07-28 | 9.64 | $9.65 | — |
| 2025-07-25 | 9.64 | $9.65 | — |
| 2025-07-24 | 9.64 | $9.65 | — |
| 2025-07-23 | 9.64 | $9.65 | — |
| 2025-07-22 | 9.64 | $9.65 | — |
| 2025-07-21 | 9.64 | $9.65 | — |
| 2025-07-18 | 9.63 | $9.64 | — |
| 2025-07-17 | 9.63 | $9.64 | — |
| 2025-07-16 | 9.63 | $9.64 | — |
| 2025-07-15 | 9.63 | $9.63 | — |
| 2025-07-14 | 9.63 | $9.63 | — |
| 2025-07-11 | 9.63 | $9.63 | — |
| 2025-07-10 | 9.63 | $9.63 | — |
| 2025-07-09 | 9.63 | $9.63 | — |
| 2025-07-08 | 9.63 | $9.62 | — |
| 2025-07-07 | 9.63 | $9.63 | — |
| 2025-07-03 | 9.63 | $9.62 | — |
| 2025-07-02 | 9.64 | $9.63 | — |
| 2025-07-01 | 9.64 | $9.63 | — |
| 2025-06-30 | 9.64 | $9.64 | — |
| 2025-06-27 | 9.64 | $9.67 | — |
| 2025-06-26 | 9.63 | $9.67 | — |
| 2025-06-25 | 9.63 | $9.66 | — |
| 2025-06-24 | 9.63 | $9.65 | — |
| 2025-06-23 | 9.62 | $9.65 | — |
| 2025-06-20 | 9.62 | $9.64 | — |
| 2025-06-18 | 9.62 | $9.63 | — |
| 2025-06-17 | 9.62 | $9.63 | — |
| 2025-06-16 | 9.62 | $9.62 | — |
| 2025-06-13 | 9.61 | $9.62 | — |
| 2025-06-12 | 9.61 | $9.63 | — |
| 2025-06-11 | 9.61 | $9.62 | — |
| 2025-06-10 | 9.61 | $9.61 | — |
| 2025-06-09 | 9.61 | $9.61 | — |
| 2025-06-06 | 9.61 | $9.60 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.61 | $9.62 | — |
| 2025-06-03 | 9.61 | $9.60 | — |
| 2025-06-02 | 9.61 | $9.60 | — |
| 2025-05-30 | 9.62 | $9.61 | — |
| 2025-05-29 | 9.62 | $9.63 | — |
| 2025-05-28 | 9.61 | $9.62 | — |
| 2025-05-27 | 9.61 | $9.63 | — |
| 2025-05-23 | 9.61 | $9.62 | — |
| 2025-05-22 | 9.61 | $9.62 | — |
| 2025-05-21 | 9.61 | $9.61 | — |
| 2025-05-20 | 9.61 | $9.62 | — |
| 2025-05-19 | 9.61 | $9.62 | — |
| 2025-05-16 | 9.61 | $9.61 | — |
| 2025-05-15 | 9.61 | $9.61 | — |
| 2025-05-14 | 9.61 | $9.60 | — |
| 2025-05-13 | 9.61 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.61 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.61 | — |
| 2025-05-06 | 9.61 | $9.61 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.61 | $9.60 | — |
| 2025-05-01 | 9.62 | $9.61 | — |
| 2025-04-30 | 9.62 | $9.62 | — |
| 2025-04-29 | 9.62 | $9.65 | — |
| 2025-04-28 | 9.61 | $9.64 | — |
| 2025-04-25 | 9.61 | $9.63 | — |
| 2025-04-24 | 9.61 | $9.62 | — |
| 2025-04-23 | 9.61 | $9.61 | — |
| 2025-04-22 | 9.61 | $9.61 | — |
| 2025-04-21 | 9.61 | $9.61 | — |
| 2025-04-17 | 9.61 | $9.61 | — |
| 2025-04-16 | 9.61 | $9.61 | — |
| 2025-04-15 | 9.61 | $9.59 | — |
| 2025-04-14 | 9.61 | $9.59 | — |
| 2025-04-11 | 9.61 | $9.57 | — |
| 2025-04-10 | 9.61 | $9.58 | — |
| 2025-04-09 | 9.62 | $9.58 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.62 | $9.61 | — |
| 2025-04-04 | 9.62 | $9.63 | — |
| 2025-04-03 | 9.62 | $9.63 | — |
| 2025-04-02 | 9.62 | $9.61 | — |
| 2025-04-01 | 9.62 | $9.62 | — |
| 2025-03-31 | 9.62 | $9.61 | — |
| 2025-03-28 | 9.62 | $9.64 | — |
| 2025-03-27 | 9.62 | $9.63 | — |
| 2025-03-26 | 9.62 | $9.63 | — |
| 2025-03-25 | 9.62 | $9.63 | — |
| 2025-03-24 | 9.62 | $9.62 | — |
| 2025-03-21 | 9.62 | $9.63 | — |
| 2025-03-20 | 9.62 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.62 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.62 | $9.62 | — |
| 2025-03-14 | 9.62 | $9.62 | — |
| 2025-03-13 | 9.62 | $9.62 | — |
| 2025-03-12 | 9.62 | $9.62 | — |
| 2025-03-11 | 9.62 | $9.62 | — |
| 2025-03-10 | 9.61 | $9.63 | — |
| 2025-03-07 | 9.61 | $9.62 | — |
| 2025-03-06 | 9.61 | $9.62 | — |
| 2025-03-05 | 9.61 | $9.62 | — |
| 2025-03-04 | 9.61 | $9.62 | — |
| 2025-03-03 | 9.61 | $9.62 | — |
| 2025-02-28 | 9.61 | $9.62 | — |
| 2025-02-27 | 9.61 | $9.64 | — |
| 2025-02-26 | 9.60 | $9.64 | — |
| 2025-02-25 | 9.60 | $9.63 | — |
| 2025-02-24 | 9.60 | $9.62 | — |
| 2025-02-21 | 9.59 | $9.61 | — |
| 2025-02-20 | 9.59 | $9.60 | — |
| 2025-02-19 | 9.59 | $9.60 | — |
| 2025-02-18 | 9.59 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.59 | $9.59 | — |
| 2025-02-12 | 9.59 | $9.58 | — |
| 2025-02-11 | 9.59 | $9.59 | — |
| 2025-02-10 | 9.59 | $9.59 | — |
| 2025-02-07 | 9.59 | $9.59 | — |
| 2025-02-06 | 9.59 | $9.59 | — |
| 2025-02-05 | 9.59 | $9.59 | — |
| 2025-02-04 | 9.59 | $9.59 | — |
| 2025-02-03 | 9.59 | $9.58 | — |
| 2025-01-31 | 9.59 | $9.58 | — |
| 2025-01-30 | 9.59 | $9.62 | — |
| 2025-01-29 | 9.59 | $9.61 | — |
| 2025-01-28 | 9.59 | $9.61 | — |
| 2025-01-27 | 9.59 | $9.61 | — |
| 2025-01-24 | 9.59 | $9.60 | — |
| 2025-01-23 | 9.58 | $9.59 | — |
| 2025-01-22 | 9.58 | $9.59 | — |
| 2025-01-21 | 9.58 | $9.60 | — |
| 2025-01-17 | 9.58 | $9.59 | — |
| 2025-01-16 | 9.58 | $9.59 | — |
| 2025-01-15 | 9.58 | $9.58 | — |
| 2025-01-14 | 9.58 | $9.56 | — |
| 2025-01-13 | 9.58 | $9.56 | — |
| 2025-01-10 | 9.58 | $9.56 | — |
| 2025-01-08 | 9.59 | $9.57 | — |
| 2025-01-07 | 9.59 | $9.57 | — |
| 2025-01-06 | 9.59 | $9.57 | — |
| 2025-01-03 | 9.59 | $9.57 | — |
| 2025-01-02 | 9.59 | $9.57 | — |
| 2024-12-31 | 9.60 | $9.57 | — |
| 2024-12-30 | 9.60 | $9.61 | — |
| 2024-12-27 | 9.60 | $9.59 | — |
| 2024-12-26 | 9.60 | $9.59 | — |
| 2024-12-24 | 9.60 | $9.59 | — |
| 2024-12-23 | 9.60 | $9.59 | — |
| 2024-12-20 | 9.60 | $9.59 | — |
| 2024-12-19 | 9.60 | $9.59 | — |
| 2024-12-18 | 9.60 | $9.59 | — |
| 2024-12-17 | 9.60 | $9.60 | — |
| 2024-12-16 | 9.61 | $9.60 | — |
| 2024-12-13 | 9.61 | $9.60 | — |
| 2024-12-12 | 9.61 | $9.61 | — |
| 2024-12-11 | 9.61 | $9.61 | — |
| 2024-12-10 | 9.61 | $9.61 | — |
| 2024-12-09 | 9.60 | $9.61 | — |
| 2024-12-06 | 9.60 | $9.61 | — |
| 2024-12-05 | 9.60 | $9.61 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.62 | — |
| 2024-11-26 | 9.60 | $9.61 | — |
| 2024-11-25 | 9.60 | $9.61 | — |
| 2024-11-22 | 9.60 | $9.60 | — |
| 2024-11-21 | 9.60 | $9.60 | — |
| 2024-11-20 | 9.60 | $9.60 | — |
| 2024-11-19 | 9.60 | $9.60 | — |
| 2024-11-18 | 9.60 | $9.60 | — |
| 2024-11-15 | 9.60 | $9.59 | — |
| 2024-11-14 | 9.60 | $9.59 | — |
| 2024-11-13 | 9.61 | $9.59 | — |
| 2024-11-12 | 9.61 | $9.58 | — |
| 2024-11-11 | 9.61 | $9.59 | — |
| 2024-11-08 | 9.61 | $9.59 | — |
| 2024-11-07 | 9.61 | $9.59 | — |
| 2024-11-06 | 9.62 | $9.58 | — |
| 2024-11-05 | 9.62 | $9.59 | — |
| 2024-11-04 | 9.62 | $9.59 | — |
| 2024-11-01 | 9.63 | $9.58 | — |
| 2024-10-31 | 9.63 | $9.58 | — |
| 2024-10-30 | 9.64 | $9.62 | — |
| 2024-10-29 | 9.64 | $9.63 | — |
| 2024-10-28 | 9.64 | $9.62 | — |
| 2024-10-25 | 9.64 | $9.63 | — |
| 2024-10-24 | 9.64 | $9.63 | — |
| 2024-10-23 | 9.65 | $9.63 | — |
| 2024-10-22 | 9.65 | $9.63 | — |
| 2024-10-21 | 9.65 | $9.63 | — |
| 2024-10-18 | 9.65 | $9.64 | — |
| 2024-10-17 | 9.65 | $9.64 | — |
| 2024-10-16 | 9.65 | $9.65 | — |
| 2024-10-15 | 9.65 | $9.64 | — |
| 2024-10-14 | 9.66 | $9.64 | — |
| 2024-10-11 | 9.66 | $9.64 | — |
| 2024-10-10 | 9.66 | $9.63 | — |
| 2024-10-09 | 9.66 | $9.63 | — |
| 2024-10-08 | 9.67 | $9.63 | — |
| 2024-10-07 | 9.67 | $9.63 | — |
| 2024-10-04 | 9.67 | $9.63 | — |
| 2024-10-03 | 9.68 | $9.66 | — |
| 2024-10-02 | 9.68 | $9.67 | — |
| 2024-10-01 | 9.68 | $9.67 | — |
| 2024-09-30 | 9.68 | $9.66 | — |
| 2024-09-27 | 9.69 | $9.70 | — |
| 2024-09-26 | 9.68 | $9.69 | — |
| 2024-09-25 | 9.68 | $9.70 | — |
| 2024-09-24 | 9.68 | $9.70 | — |
| 2024-09-23 | 9.68 | $9.70 | — |
| 2024-09-20 | 9.68 | $9.70 | — |
| 2024-09-19 | 9.67 | $9.69 | — |
| 2024-09-18 | 9.67 | $9.69 | — |
| 2024-09-17 | 9.67 | $9.69 | — |
| 2024-09-16 | 9.67 | $9.70 | — |
| 2024-09-13 | 9.67 | $9.69 | — |
| 2024-09-12 | 9.66 | $9.68 | — |
| 2024-09-11 | 9.66 | $9.68 | — |
| 2024-09-10 | 9.66 | $9.68 | — |
| 2024-09-09 | 9.66 | $9.67 | — |
| 2024-09-06 | 9.66 | $9.67 | — |
| 2024-09-05 | 9.65 | $9.66 | — |
| 2024-09-04 | 9.65 | $9.65 | — |
| 2024-09-03 | 9.65 | $9.64 | — |
| 2024-08-30 | 9.66 | $9.64 | — |
| 2024-08-29 | 9.66 | $9.68 | — |
| 2024-08-28 | 9.66 | $9.68 | — |
| 2024-08-27 | 9.65 | $9.68 | — |
| 2024-08-26 | 9.65 | $9.68 | — |
| 2024-08-23 | 9.65 | $9.68 | — |
| 2024-08-22 | 9.64 | $9.66 | — |
| 2024-08-21 | 9.64 | $9.67 | — |
| 2024-08-20 | 9.64 | $9.66 | — |
| 2024-08-19 | 9.64 | $9.65 | — |
| 2024-08-16 | 9.63 | $9.65 | — |
| 2024-08-15 | 9.63 | $9.64 | — |
| 2024-08-14 | 9.63 | $9.65 | — |
| 2024-08-13 | 9.63 | $9.65 | — |
| 2024-08-12 | 9.63 | $9.64 | — |
| 2024-08-09 | 9.63 | $9.63 | — |
| 2024-08-08 | 9.63 | $9.63 | — |
| 2024-08-07 | 9.62 | $9.63 | — |
| 2024-08-06 | 9.62 | $9.64 | — |
| 2024-08-05 | 9.62 | $9.64 | — |
| 2024-08-02 | 9.62 | $9.65 | — |
| 2024-08-01 | 9.62 | $9.62 | — |
| 2024-07-31 | 9.62 | $9.61 | — |
| 2024-07-30 | 9.62 | $9.64 | — |
| 2024-07-29 | 9.62 | $9.64 | — |
| 2024-07-26 | 9.61 | $9.64 | — |
| 2024-07-25 | 9.61 | $9.63 | — |
| 2024-07-24 | 9.61 | $9.63 | — |
| 2024-07-23 | 9.61 | $9.62 | — |
| 2024-07-22 | 9.61 | $9.62 | — |
| 2024-07-19 | 9.60 | $9.62 | — |
| 2024-07-18 | 9.60 | $9.62 | — |
| 2024-07-17 | 9.60 | $9.62 | — |
| 2024-07-16 | 9.60 | $9.62 | — |
| 2024-07-15 | 9.60 | $9.62 | — |
| 2024-07-12 | 9.59 | $9.61 | — |
| 2024-07-11 | 9.59 | $9.61 | — |
| 2024-07-10 | 9.59 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.59 | — |
| 2024-07-08 | 9.59 | $9.59 | — |
| 2024-07-05 | 9.59 | $9.59 | — |
| 2024-07-03 | 9.59 | $9.58 | — |
| 2024-07-02 | 9.59 | $9.57 | — |
| 2024-07-01 | 9.59 | $9.56 | — |
| 2024-06-28 | 9.59 | $9.57 | — |
| 2024-06-27 | 9.60 | $9.61 | — |
| 2024-06-26 | 9.60 | $9.61 | — |
| 2024-06-25 | 9.59 | $9.61 | — |
| 2024-06-24 | 9.59 | $9.61 | — |
| 2024-06-21 | 9.59 | $9.61 | — |
| 2024-06-20 | 9.59 | $9.60 | — |
| 2024-06-18 | 9.59 | $9.60 | — |
| 2024-06-17 | 9.58 | $9.60 | — |
| 2024-06-14 | 9.58 | $9.60 | — |
| 2024-06-13 | 9.58 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.59 | — |
| 2024-06-11 | 9.58 | $9.58 | — |
| 2024-06-10 | 9.58 | $9.57 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.58 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.57 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.58 | $9.59 | — |
| 2024-05-29 | 9.58 | $9.59 | — |
| 2024-05-28 | 9.58 | $9.59 | — |
| 2024-05-24 | 9.58 | $9.59 | — |
| 2024-05-23 | 9.58 | $9.59 | — |
| 2024-05-22 | 9.58 | $9.59 | — |
| 2024-05-21 | 9.58 | $9.59 | — |
| 2024-05-20 | 9.57 | $9.59 | — |
| 2024-05-17 | 9.57 | $9.59 | — |
| 2024-05-16 | 9.57 | $9.59 | — |
| 2024-05-15 | 9.57 | $9.59 | — |
| 2024-05-14 | 9.57 | $9.58 | — |
| 2024-05-13 | 9.56 | $9.58 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.56 | $9.57 | — |
| 2024-05-08 | 9.56 | $9.57 | — |
| 2024-05-07 | 9.56 | $9.57 | — |
| 2024-05-06 | 9.56 | $9.56 | — |
| 2024-05-03 | 9.56 | $9.56 | — |
| 2024-05-02 | 9.56 | $9.55 | — |
| 2024-05-01 | 9.56 | $9.54 | — |
| 2024-04-30 | 9.56 | $9.53 | — |
| 2024-04-29 | 9.56 | $9.57 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.57 | — |
| 2024-04-23 | 9.56 | $9.57 | — |
| 2024-04-22 | 9.56 | $9.56 | — |
| 2024-04-19 | 9.56 | $9.56 | — |
| 2024-04-18 | 9.56 | $9.55 | — |
| 2024-04-17 | 9.57 | $9.56 | — |
| 2024-04-16 | 9.57 | $9.55 | — |
| 2024-04-15 | 9.57 | $9.56 | — |
| 2024-04-12 | 9.57 | $9.56 | — |
| 2024-04-11 | 9.57 | $9.55 | — |
| 2024-04-10 | 9.57 | $9.55 | — |
| 2024-04-09 | 9.57 | $9.57 | — |
| 2024-04-08 | 9.57 | $9.56 | — |
| 2024-04-05 | 9.57 | $9.56 | — |
| 2024-04-04 | 9.58 | $9.57 | — |
| 2024-04-03 | 9.58 | $9.57 | — |
| 2024-04-02 | 9.58 | $9.56 | — |
| 2024-04-01 | 9.58 | $9.56 | — |
| 2024-03-28 | 9.58 | $9.57 | — |
| 2024-03-27 | 9.58 | $9.60 | — |
| 2024-03-26 | 9.58 | $9.60 | — |
| 2024-03-25 | 9.58 | $9.60 | — |
| 2024-03-22 | 9.58 | $9.60 | — |
| 2024-03-21 | 9.57 | $9.59 | — |
| 2024-03-20 | 9.57 | $9.58 | — |
| 2024-03-19 | 9.57 | $9.57 | — |
| 2024-03-18 | 9.57 | $9.57 | — |
| 2024-03-15 | 9.57 | $9.57 | — |
| 2024-03-14 | 9.57 | $9.57 | — |
| 2024-03-13 | 9.57 | $9.58 | — |
| 2024-03-12 | 9.57 | $9.58 | — |
| 2024-03-11 | 9.57 | $9.58 | — |
| 2024-03-08 | 9.57 | $9.58 | — |
| 2024-03-07 | 9.57 | $9.58 | — |
| 2024-03-06 | 9.57 | $9.57 | — |
| 2024-03-05 | 9.57 | $9.57 | — |
| 2024-03-04 | 9.57 | $9.56 | — |
| 2024-03-01 | 9.57 | $9.56 | — |
| 2024-02-29 | 9.57 | $9.55 | — |
| 2024-02-28 | 9.57 | $9.58 | — |
| 2024-02-27 | 9.57 | $9.58 | — |
| 2024-02-26 | 9.57 | $9.57 | — |
| 2024-02-23 | 9.57 | $9.57 | — |
| 2024-02-22 | 9.57 | $9.57 | — |
| 2024-02-21 | 9.57 | $9.57 | — |
| 2024-02-20 | 9.57 | $9.57 | — |
| 2024-02-16 | 9.57 | $9.56 | — |
| 2024-02-15 | 9.57 | $9.57 | — |
| 2024-02-14 | 9.57 | $9.56 | — |
| 2024-02-13 | 9.57 | $9.56 | — |
| 2024-02-12 | 9.58 | $9.58 | — |
| 2024-02-09 | 9.57 | $9.57 | — |
| 2024-02-08 | 9.58 | $9.57 | — |
| 2024-02-07 | 9.58 | $9.57 | — |
| 2024-02-06 | 9.58 | $9.57 | — |
| 2024-02-05 | 9.58 | $9.56 | — |
| 2024-02-02 | 9.58 | $9.57 | — |
| 2024-02-01 | 9.58 | $9.59 | — |
| 2024-01-31 | 9.58 | $9.58 | — |
| 2024-01-30 | 9.58 | $9.60 | — |
| 2024-01-29 | 9.58 | $9.60 | — |
| 2024-01-26 | 9.57 | $9.59 | — |
| 2024-01-25 | 9.57 | $9.59 | — |
| 2024-01-24 | 9.57 | $9.58 | — |
| 2024-01-23 | 9.57 | $9.59 | — |
| 2024-01-22 | 9.57 | $9.58 | — |
| 2024-01-19 | 9.57 | $9.58 | — |
| 2024-01-18 | 9.56 | $9.58 | — |
| 2024-01-17 | 9.56 | $9.58 | — |
| 2024-01-16 | 9.56 | $9.59 | — |
| 2024-01-12 | 9.56 | $9.59 | — |
| 2024-01-11 | 9.55 | $9.58 | — |
| 2024-01-10 | 9.55 | $9.56 | — |
| 2024-01-09 | 9.55 | $9.56 | — |
| 2024-01-08 | 9.55 | $9.56 | — |
| 2024-01-05 | 9.55 | $9.55 | — |
| 2024-01-04 | 9.55 | $9.55 | — |
| 2024-01-03 | 9.55 | $9.56 | — |
| 2024-01-02 | 9.55 | $9.55 | — |
| 2023-12-29 | 9.55 | $9.56 | — |
| 2023-12-28 | 9.55 | $9.59 | — |
| 2023-12-27 | 9.54 | $9.59 | — |
| 2023-12-26 | 9.54 | $9.58 | — |
| 2023-12-22 | 9.53 | $9.58 | — |
| 2023-12-21 | 9.53 | $9.57 | — |
| 2023-12-20 | 9.52 | $9.57 | — |
| 2023-12-19 | 9.52 | $9.56 | — |
| 2023-12-18 | 9.51 | $9.55 | — |
| 2023-12-15 | 9.51 | $9.55 | — |
| 2023-12-14 | 9.50 | $9.55 | — |
| 2023-12-13 | 9.50 | $9.54 | — |
| 2023-12-12 | 9.49 | $9.51 | — |
| 2023-12-11 | 9.49 | $9.51 | — |
| 2023-12-08 | 9.49 | $9.50 | — |
| 2023-12-07 | 9.49 | $9.51 | — |
| 2023-12-06 | 9.48 | $9.51 | — |
| 2023-12-05 | 9.48 | $9.51 | — |
| 2023-12-04 | 9.48 | $9.50 | — |
| 2023-12-01 | 9.48 | $9.50 | — |
| 2023-11-30 | 9.47 | $9.48 | — |
| 2023-11-29 | 9.47 | $9.52 | — |
| 2023-11-28 | 9.47 | $9.51 | — |
| 2023-11-27 | 9.46 | $9.49 | — |
| 2023-11-24 | 9.46 | $9.48 | — |
| 2023-11-22 | 9.46 | $9.49 | — |
| 2023-11-21 | 9.46 | $9.49 | — |
| 2023-11-20 | 9.45 | $9.48 | — |
| 2023-11-17 | 9.45 | $9.48 | — |
| 2023-11-16 | 9.45 | $9.48 | — |
| 2023-11-15 | 9.44 | $9.46 | — |
| 2023-11-14 | 9.44 | $9.47 | — |
| 2023-11-13 | 9.44 | $9.45 | — |
| 2023-11-10 | 9.44 | $9.44 | — |
| 2023-11-09 | 9.44 | $9.44 | — |
| 2023-11-08 | 9.44 | $9.45 | — |
| 2023-11-07 | 9.44 | $9.45 | — |
| 2023-11-06 | 9.44 | $9.44 | — |
| 2023-11-03 | 9.44 | $9.45 | — |
| 2023-11-02 | 9.43 | $9.43 | — |
| 2023-11-01 | 9.44 | $9.43 | — |
| 2023-10-31 | 9.44 | $9.41 | — |
| 2023-10-30 | 9.44 | $9.45 | — |
| 2023-10-27 | 9.44 | $9.45 | — |
| 2023-10-26 | 9.44 | $9.44 | — |
| 2023-10-25 | 9.44 | $9.43 | — |
| 2023-10-24 | 9.44 | $9.44 | — |
| 2023-10-23 | 9.44 | $9.44 | — |
| 2023-10-20 | 9.43 | $9.43 | — |
| 2023-10-19 | 9.44 | $9.42 | — |
| 2023-10-18 | 9.44 | $9.42 | — |
| 2023-10-17 | 9.44 | $9.42 | — |
| 2023-10-16 | 9.44 | $9.44 | — |
| 2023-10-13 | 9.44 | $9.44 | — |
| 2023-10-12 | 9.44 | $9.44 | — |
| 2023-10-11 | 9.44 | $9.44 | — |
| 2023-10-10 | 9.44 | $9.44 | — |
| 2023-10-09 | 9.44 | $9.44 | — |
| 2023-10-06 | 9.44 | $9.42 | — |
| 2023-10-05 | 9.44 | $9.43 | — |
| 2023-10-04 | 9.45 | $9.42 | — |
| 2023-10-03 | 9.45 | $9.41 | — |
| 2023-10-02 | 9.45 | $9.42 | — |
| 2023-09-29 | 9.46 | $9.43 | — |
| 2023-09-28 | 9.46 | $9.46 | — |
| 2023-09-27 | 9.46 | $9.45 | — |
| 2023-09-26 | 9.46 | $9.46 | — |
| 2023-09-25 | 9.46 | $9.46 | — |
| 2023-09-22 | 9.46 | $9.46 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.46 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.46 | — |
| 2023-09-14 | 9.46 | $9.46 | — |
| 2023-09-13 | 9.46 | $9.46 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.46 | — |
| 2023-09-08 | 9.46 | $9.45 | — |
| 2023-09-07 | 9.46 | $9.45 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.45 | — |
| 2023-09-01 | 9.46 | $9.45 | — |
| 2023-08-31 | 9.46 | $9.46 | — |
| 2023-08-30 | 9.46 | $9.49 | — |
| 2023-08-29 | 9.46 | $9.48 | — |
| 2023-08-28 | 9.46 | $9.47 | — |
| 2023-08-25 | 9.45 | $9.46 | — |
| 2023-08-24 | 9.45 | $9.46 | — |
| 2023-08-23 | 9.45 | $9.47 | — |
| 2023-08-22 | 9.45 | $9.45 | — |
| 2023-08-21 | 9.45 | $9.45 | — |
| 2023-08-18 | 9.45 | $9.46 | — |
| 2023-08-17 | 9.45 | $9.45 | — |
| 2023-08-16 | 9.45 | $9.45 | — |
| 2023-08-15 | 9.45 | $9.45 | — |
| 2023-08-14 | 9.45 | $9.45 | — |
| 2023-08-11 | 9.45 | $9.45 | — |
| 2023-08-10 | 9.45 | $9.46 | — |
| 2023-08-09 | 9.45 | $9.46 | — |
| 2023-08-08 | 9.45 | $9.46 | — |
| 2023-08-07 | 9.45 | $9.46 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.45 | $9.44 | — |
| 2023-08-02 | 9.45 | $9.44 | — |
| 2023-08-01 | 9.45 | $9.44 | — |
| 2023-07-31 | 9.45 | $9.44 | — |
| 2023-07-28 | 9.45 | $9.47 | — |
| 2023-07-27 | 9.45 | $9.46 | — |
| 2023-07-26 | 9.45 | $9.47 | — |
| 2023-07-25 | 9.45 | $9.46 | — |
| 2023-07-24 | 9.45 | $9.46 | — |
| 2023-07-21 | 9.45 | $9.46 | — |
| 2023-07-20 | 9.44 | $9.46 | — |
| 2023-07-19 | 9.44 | $9.47 | — |
| 2023-07-18 | 9.44 | $9.46 | — |
| 2023-07-17 | 9.44 | $9.46 | — |
| 2023-07-14 | 9.44 | $9.45 | — |
| 2023-07-13 | 9.43 | $9.46 | — |
| 2023-07-12 | 9.43 | $9.44 | — |
| 2023-07-11 | 9.43 | $9.42 | — |
| 2023-07-10 | 9.43 | $9.42 | — |
| 2023-07-07 | 9.43 | $9.41 | — |
| 2023-07-06 | 9.43 | $9.40 | — |
| 2023-07-05 | 9.44 | $9.41 | — |
| 2023-07-03 | 9.44 | $9.41 | — |
| 2023-06-30 | 9.44 | $9.41 | — |
| 2023-06-29 | 9.45 | $9.45 | — |
| 2023-06-28 | 9.45 | $9.46 | — |
| 2023-06-27 | 9.45 | $9.45 | — |
| 2023-06-26 | 9.45 | $9.46 | — |
| 2023-06-23 | 9.45 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.45 | — |
| 2023-06-20 | 9.44 | $9.45 | — |
| 2023-06-16 | 9.44 | $9.44 | — |
| 2023-06-15 | 9.44 | $9.44 | — |
| 2023-06-14 | 9.44 | $9.43 | — |
| 2023-06-13 | 9.44 | $9.43 | — |
| 2023-06-12 | 9.45 | $9.44 | — |
| 2023-06-09 | 9.45 | $9.43 | — |
| 2023-06-08 | 9.45 | $9.44 | — |
| 2023-06-07 | 9.45 | $9.43 | — |
| 2023-06-06 | 9.45 | $9.43 | — |
| 2023-06-05 | 9.45 | $9.43 | — |
| 2023-06-02 | 9.46 | $9.43 | — |
| 2023-06-01 | 9.46 | $9.44 | — |
| 2023-05-31 | 9.46 | $9.43 | — |
| 2023-05-30 | 9.47 | $9.46 | — |
| 2023-05-26 | 9.47 | $9.44 | — |
| 2023-05-25 | 9.47 | $9.44 | — |
| 2023-05-24 | 9.47 | $9.45 | — |
| 2023-05-23 | 9.47 | $9.46 | — |
| 2023-05-22 | 9.48 | $9.46 | — |
| 2023-05-19 | 9.48 | $9.46 | — |
| 2023-05-18 | 9.48 | $9.46 | — |
| 2023-05-17 | 9.48 | $9.47 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.50 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.47 | $9.49 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.45 | — |
| 2023-04-28 | 9.47 | $9.47 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.47 | $9.50 | — |
| 2023-04-25 | 9.47 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.46 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.48 | — |
| 2023-04-12 | 9.47 | $9.48 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.48 | — |
| 2023-04-05 | 9.46 | $9.48 | — |
| 2023-04-04 | 9.46 | $9.48 | — |
| 2023-04-03 | 9.46 | $9.46 | — |
| 2023-03-31 | 9.46 | $9.45 | — |
| 2023-03-30 | 9.46 | $9.47 | — |
| 2023-03-29 | 9.46 | $9.47 | — |
| 2023-03-28 | 9.46 | $9.47 | — |
| 2023-03-27 | 9.46 | $9.47 | — |
| 2023-03-24 | 9.46 | $9.49 | — |
| 2023-03-23 | 9.46 | $9.49 | — |
| 2023-03-22 | 9.45 | $9.47 | — |
| 2023-03-21 | 9.45 | $9.45 | — |
| 2023-03-20 | 9.45 | $9.47 | — |
| 2023-03-17 | 9.45 | $9.48 | — |
| 2023-03-16 | 9.44 | $9.46 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.44 | $9.46 | — |
| 2023-03-13 | 9.44 | $9.48 | — |
| 2023-03-10 | 9.43 | $9.44 | — |
| 2023-03-09 | 9.43 | $9.42 | — |
| 2023-03-08 | 9.43 | $9.40 | — |
| 2023-03-07 | 9.44 | $9.40 | — |
| 2023-03-06 | 9.44 | $9.41 | — |
| 2023-03-03 | 9.44 | $9.41 | — |
| 2023-03-02 | 9.45 | $9.40 | — |
| 2023-03-01 | 9.45 | $9.41 | — |
| 2023-02-28 | 9.46 | $9.42 | — |
| 2023-02-27 | 9.46 | $9.45 | — |
| 2023-02-24 | 9.46 | $9.44 | — |
| 2023-02-23 | 9.46 | $9.46 | — |
| 2023-02-22 | 9.46 | $9.46 | — |
| 2023-02-21 | 9.46 | $9.46 | — |
| 2023-02-17 | 9.46 | $9.47 | — |
| 2023-02-16 | 9.46 | $9.46 | — |
| 2023-02-15 | 9.46 | $9.46 | — |
| 2023-02-14 | 9.46 | $9.46 | — |
| 2023-02-13 | 9.46 | $9.47 | — |
| 2023-02-10 | 9.46 | $9.47 | — |
| 2023-02-09 | 9.46 | $9.47 | — |
| 2023-02-08 | 9.46 | $9.47 | — |
| 2023-02-07 | 9.46 | $9.47 | — |
| 2023-02-06 | 9.46 | $9.46 | — |
| 2023-02-03 | 9.46 | $9.47 | — |
| 2023-02-02 | 9.46 | $9.49 | — |
| 2023-02-01 | 9.46 | $9.48 | — |
| 2023-01-31 | 9.46 | $9.47 | — |
| 2023-01-30 | 9.45 | $9.49 | — |
| 2023-01-27 | 9.45 | $9.49 | — |
| 2023-01-26 | 9.45 | $9.48 | — |
| 2023-01-25 | 9.44 | $9.48 | — |
| 2023-01-24 | 9.44 | $9.48 | — |
| 2023-01-23 | 9.43 | $9.47 | — |
| 2023-01-20 | 9.43 | $9.47 | — |
| 2023-01-19 | 9.43 | $9.48 | — |
| 2023-01-18 | 9.42 | $9.48 | — |
| 2023-01-17 | 9.41 | $9.46 | — |
| 2023-01-13 | 9.41 | $9.45 | — |
| 2023-01-12 | 9.40 | $9.45 | — |
| 2023-01-11 | 9.40 | $9.43 | — |
| 2023-01-10 | 9.40 | $9.42 | — |
| 2023-01-09 | 9.39 | $9.42 | — |
| 2023-01-06 | 9.39 | $9.41 | — |
| 2023-01-05 | 9.39 | $9.39 | — |
| 2023-01-04 | 9.39 | $9.39 | — |
| 2023-01-03 | 9.39 | $9.38 | — |
| 2022-12-30 | 9.39 | $9.37 | — |
| 2022-12-29 | 9.39 | $9.40 | — |
| 2022-12-28 | 9.39 | $9.40 | — |
| 2022-12-27 | 9.39 | $9.40 | — |
| 2022-12-23 | 9.39 | $9.41 | — |
| 2022-12-22 | 9.39 | $9.41 | — |
| 2022-12-21 | 9.39 | $9.41 | — |
| 2022-12-20 | 9.38 | $9.41 | — |
| 2022-12-19 | 9.38 | $9.41 | — |
| 2022-12-16 | 9.38 | $9.42 | — |
| 2022-12-15 | 9.37 | $9.42 | — |
| 2022-12-14 | 9.37 | $9.41 | — |
| 2022-12-13 | 9.37 | $9.40 | — |
| 2022-12-12 | 9.36 | $9.38 | — |
| 2022-12-09 | 9.36 | $9.38 | — |
| 2022-12-08 | 9.36 | $9.38 | — |
| 2022-12-07 | 9.35 | $9.38 | — |
| 2022-12-06 | 9.35 | $9.37 | — |
| 2022-12-05 | 9.35 | $9.36 | — |
| 2022-12-02 | 9.35 | $9.38 | — |
| 2022-12-01 | 9.35 | $9.37 | — |
| 2022-11-30 | 9.34 | $9.36 | — |
| 2022-11-29 | 9.34 | $9.37 | — |
| 2022-11-28 | 9.34 | $9.37 | — |
| 2022-11-25 | 9.34 | $9.36 | — |
| 2022-11-23 | 9.33 | $9.35 | — |
| 2022-11-22 | 9.33 | $9.35 | — |
| 2022-11-21 | 9.33 | $9.34 | — |
| 2022-11-18 | 9.33 | $9.34 | — |
| 2022-11-17 | 9.33 | $9.35 | — |
| 2022-11-16 | 9.32 | $9.36 | — |
| 2022-11-15 | 9.32 | $9.35 | — |
| 2022-11-14 | 9.32 | $9.33 | — |
| 2022-11-11 | 9.32 | $9.33 | — |
| 2022-11-10 | 9.32 | $9.33 | — |
| 2022-11-09 | 9.31 | $9.29 | — |
| 2022-11-08 | 9.32 | $9.29 | — |
| 2022-11-07 | 9.32 | $9.28 | — |
| 2022-11-04 | 9.32 | $9.28 | — |
| 2022-11-03 | 9.33 | $9.28 | — |
| 2022-11-02 | 9.33 | $9.29 | — |
| 2022-11-01 | 9.34 | $9.29 | — |
| 2022-10-31 | 9.34 | $9.30 | — |
| 2022-10-28 | 9.35 | $9.33 | — |
| 2022-10-27 | 9.35 | $9.33 | — |
| 2022-10-26 | 9.35 | $9.33 | — |
| 2022-10-25 | 9.35 | $9.32 | — |
| 2022-10-24 | 9.36 | $9.32 | — |
| 2022-10-21 | 9.36 | $9.32 | — |
| 2022-10-20 | 9.36 | $9.31 | — |
| 2022-10-19 | 9.37 | $9.32 | — |
| 2022-10-18 | 9.37 | $9.33 | — |
| 2022-10-17 | 9.38 | $9.33 | — |
| 2022-10-14 | 9.38 | $9.32 | — |
| 2022-10-13 | 9.39 | $9.33 | — |
| 2022-10-12 | 9.40 | $9.35 | — |
| 2022-10-11 | 9.40 | $9.35 | — |
| 2022-10-10 | 9.41 | $9.36 | — |
| 2022-10-07 | 9.41 | $9.36 | — |
| 2022-10-06 | 9.42 | $9.36 | — |
| 2022-10-05 | 9.42 | $9.37 | — |
| 2022-10-04 | 9.43 | $9.38 | — |
| 2022-10-03 | 9.43 | $9.37 | — |
| 2022-09-30 | 9.44 | $9.36 | — |
| 2022-09-29 | 9.45 | $9.39 | — |
| 2022-09-28 | 9.45 | $9.41 | — |
| 2022-09-27 | 9.46 | $9.39 | — |
| 2022-09-26 | 9.47 | $9.41 | — |
| 2022-09-23 | 9.47 | $9.42 | — |
| 2022-09-22 | 9.48 | $9.44 | — |
| 2022-09-21 | 9.48 | $9.45 | — |
| 2022-09-20 | 9.49 | $9.45 | — |
| 2022-09-19 | 9.49 | $9.46 | — |
| 2022-09-16 | 9.49 | $9.46 | — |
| 2022-09-15 | 9.50 | $9.46 | — |
| 2022-09-14 | 9.50 | $9.47 | — |
| 2022-09-13 | 9.50 | $9.47 | — |
| 2022-09-12 | 9.51 | $9.49 | — |
| 2022-09-09 | 9.51 | $9.49 | — |
| 2022-09-08 | 9.51 | $9.49 | — |
| 2022-09-07 | 9.51 | $9.50 | — |
| 2022-09-06 | 9.51 | $9.49 | — |
| 2022-09-02 | 9.51 | $9.50 | — |
| 2022-09-01 | 9.52 | $9.49 | — |
| 2022-08-31 | 9.52 | $9.50 | — |
| 2022-08-30 | 9.52 | $9.52 | — |
| 2022-08-29 | 9.52 | $9.52 | — |
| 2022-08-26 | 9.52 | $9.52 | — |
| 2022-08-25 | 9.52 | $9.53 | — |
| 2022-08-24 | 9.52 | $9.52 | — |
| 2022-08-23 | 9.52 | $9.52 | — |
| 2022-08-22 | 9.52 | $9.52 | — |
| 2022-08-19 | 9.52 | $9.53 | — |
| 2022-08-18 | 9.52 | $9.53 | — |
| 2022-08-17 | 9.52 | $9.53 | — |
| 2022-08-16 | 9.51 | $9.53 | — |
| 2022-08-15 | 9.51 | $9.54 | — |
| 2022-08-12 | 9.51 | $9.53 | — |
| 2022-08-11 | 9.51 | $9.52 | — |
| 2022-08-10 | 9.51 | $9.52 | — |
| 2022-08-09 | 9.50 | $9.51 | — |
| 2022-08-08 | 9.50 | $9.51 | — |
| 2022-08-05 | 9.50 | $9.50 | — |
| 2022-08-04 | 9.50 | $9.52 | — |
| 2022-08-03 | 9.50 | $9.51 | — |
| 2022-08-02 | 9.50 | $9.51 | — |
| 2022-08-01 | 9.50 | $9.52 | — |
| 2022-07-29 | 9.50 | $9.52 | — |
| 2022-07-28 | 9.50 | $9.53 | — |
| 2022-07-27 | 9.49 | $9.51 | — |
| 2022-07-26 | 9.49 | $9.50 | — |
| 2022-07-25 | 9.49 | $9.50 | — |
| 2022-07-22 | 9.49 | $9.50 | — |
| 2022-07-21 | 9.49 | $9.49 | — |
| 2022-07-20 | 9.49 | $9.47 | — |
| 2022-07-19 | 9.49 | $9.47 | — |
| 2022-07-18 | 9.49 | $9.47 | — |
| 2022-07-15 | 9.49 | $9.48 | — |
| 2022-07-14 | 9.50 | $9.47 | — |
| 2022-07-13 | 9.50 | $9.48 | — |
| 2022-07-12 | 9.50 | $9.49 | — |
| 2022-07-11 | 9.50 | $9.48 | — |
| 2022-07-08 | 9.50 | $9.48 | — |
| 2022-07-07 | 9.51 | $9.48 | — |
| 2022-07-06 | 9.51 | $9.49 | — |
| 2022-07-05 | 9.51 | $9.50 | — |
| 2022-07-01 | 9.51 | $9.50 | — |
| 2022-06-30 | 9.51 | $9.49 | — |
| 2022-06-29 | 9.52 | $9.49 | — |
| 2022-06-28 | 9.52 | $9.49 | — |
| 2022-06-27 | 9.52 | $9.49 | — |
| 2022-06-24 | 9.52 | $9.50 | — |
| 2022-06-23 | 9.53 | $9.50 | — |
| 2022-06-22 | 9.53 | $9.50 | — |
| 2022-06-21 | 9.53 | $9.48 | — |
| 2022-06-17 | 9.54 | $9.49 | — |
| 2022-06-16 | 9.54 | $9.50 | — |
| 2022-06-15 | 9.55 | $9.49 | — |
| 2022-06-14 | 9.55 | $9.48 | — |
| 2022-06-13 | 9.56 | $9.49 | — |
| 2022-06-10 | 9.57 | $9.53 | — |
| 2022-06-09 | 9.57 | $9.55 | — |
| 2022-06-08 | 9.57 | $9.56 | — |
| 2022-06-07 | 9.58 | $9.56 | — |
| 2022-06-06 | 9.58 | $9.56 | — |
| 2022-06-03 | 9.58 | $9.56 | — |
| 2022-06-02 | 9.58 | $9.56 | — |
| 2022-06-01 | 9.58 | $9.56 | — |
| 2022-05-31 | 9.59 | $9.57 | — |
| 2022-05-27 | 9.59 | $9.58 | — |
| 2022-05-26 | 9.59 | $9.58 | — |
| 2022-05-25 | 9.59 | $9.58 | — |
| 2022-05-24 | 9.59 | $9.57 | — |
| 2022-05-23 | 9.59 | $9.57 | — |
| 2022-05-20 | 9.60 | $9.57 | — |
| 2022-05-19 | 9.60 | $9.57 | — |
| 2022-05-18 | 9.60 | $9.57 | — |
| 2022-05-17 | 9.61 | $9.57 | — |
| 2022-05-16 | 9.61 | $9.59 | — |
| 2022-05-13 | 9.61 | $9.58 | — |
| 2022-05-12 | 9.62 | $9.59 | — |
| 2022-05-11 | 9.62 | $9.59 | — |
| 2022-05-10 | 9.62 | $9.59 | — |
| 2022-05-09 | 9.62 | $9.60 | — |
| 2022-05-06 | 9.63 | $9.60 | — |
| 2022-05-05 | 9.63 | $9.60 | — |
| 2022-05-04 | 9.63 | $9.61 | — |
| 2022-05-03 | 9.64 | $9.60 | — |
| 2022-05-02 | 9.64 | $9.60 | — |
| 2022-04-29 | 9.64 | $9.60 | — |
| 2022-04-28 | 9.65 | $9.63 | — |
| 2022-04-27 | 9.65 | $9.63 | — |
| 2022-04-26 | 9.65 | $9.64 | — |
| 2022-04-25 | 9.65 | $9.63 | — |
| 2022-04-22 | 9.66 | $9.63 | — |
| 2022-04-21 | 9.66 | $9.63 | — |
| 2022-04-20 | 9.66 | $9.64 | — |
| 2022-04-19 | 9.66 | $9.64 | — |
| 2022-04-18 | 9.67 | $9.65 | — |
| 2022-04-14 | 9.67 | $9.65 | — |
| 2022-04-13 | 9.67 | $9.66 | — |
| 2022-04-12 | 9.67 | $9.65 | — |
| 2022-04-11 | 9.67 | $9.64 | — |
| 2022-04-08 | 9.68 | $9.65 | — |
| 2022-04-07 | 9.68 | $9.66 | — |
| 2022-04-06 | 9.68 | $9.65 | — |
| 2022-04-05 | 9.69 | $9.65 | — |
| 2022-04-04 | 9.69 | $9.66 | — |
| 2022-04-01 | 9.69 | $9.66 | — |
| 2022-03-31 | 9.70 | $9.67 | — |
| 2022-03-30 | 9.70 | $9.67 | — |
| 2022-03-29 | 9.70 | $9.67 | — |
| 2022-03-28 | 9.71 | $9.66 | — |
| 2022-03-25 | 9.71 | $9.66 | — |
| 2022-03-24 | 9.72 | $9.68 | — |
| 2022-03-23 | 9.72 | $9.68 | — |
| 2022-03-22 | 9.73 | $9.68 | — |
| 2022-03-21 | 9.73 | $9.68 | — |
| 2022-03-18 | 9.74 | $9.69 | — |
| 2022-03-17 | 9.74 | $9.70 | — |
| 2022-03-16 | 9.75 | $9.69 | — |
| 2022-03-15 | 9.75 | $9.70 | — |
| 2022-03-14 | 9.76 | $9.70 | — |
| 2022-03-11 | 9.76 | $9.72 | — |
| 2022-03-10 | 9.77 | $9.72 | — |
| 2022-03-09 | 9.77 | $9.73 | — |
| 2022-03-08 | 9.78 | $9.74 | — |
| 2022-03-07 | 9.78 | $9.75 | — |
| 2022-03-04 | 9.78 | $9.76 | — |
| 2022-03-03 | 9.79 | $9.76 | — |
| 2022-03-02 | 9.79 | $9.76 | — |
| 2022-03-01 | 9.79 | $9.78 | — |
| 2022-02-28 | 9.79 | $9.77 | — |
| 2022-02-25 | 9.80 | $9.77 | — |
| 2022-02-24 | 9.80 | $9.77 | — |
| 2022-02-23 | 9.80 | $9.77 | — |
| 2022-02-22 | 9.81 | $9.78 | — |
| 2022-02-18 | 9.81 | $9.78 | — |
| 2022-02-17 | 9.81 | $9.78 | — |
| 2022-02-16 | 9.81 | $9.78 | — |
| 2022-02-15 | 9.82 | $9.78 | — |
| 2022-02-14 | 9.82 | $9.78 | — |
| 2022-02-11 | 9.83 | $9.79 | — |
| 2022-02-10 | 9.83 | $9.78 | — |
| 2022-02-09 | 9.84 | $9.81 | — |
| 2022-02-08 | 9.84 | $9.81 | — |
| 2022-02-07 | 9.84 | $9.81 | — |
| 2022-02-04 | 9.85 | $9.81 | — |
| 2022-02-03 | 9.85 | $9.83 | — |
| 2022-02-02 | 9.85 | $9.83 | — |
| 2022-02-01 | 9.85 | $9.83 | — |
| 2022-01-31 | 9.86 | $9.83 | — |
| 2022-01-28 | 9.86 | $9.84 | — |
| 2022-01-27 | 9.86 | $9.84 | — |
| 2022-01-26 | 9.86 | $9.84 | — |
| 2022-01-25 | 9.86 | $9.85 | — |
| 2022-01-24 | 9.87 | $9.86 | — |
| 2022-01-21 | 9.87 | $9.86 | — |
| 2022-01-20 | 9.87 | $9.85 | — |
| 2022-01-19 | 9.87 | $9.85 | — |
| 2022-01-18 | 9.87 | $9.85 | — |
| 2022-01-14 | 9.87 | $9.86 | — |
| 2022-01-13 | 9.87 | $9.86 | — |
| 2022-01-12 | 9.88 | $9.86 | — |
| 2022-01-11 | 9.88 | $9.86 | — |
| 2022-01-10 | 9.88 | $9.86 | — |
| 2022-01-07 | 9.88 | $9.86 | — |
| 2022-01-06 | 9.88 | $9.86 | — |
| 2022-01-05 | 9.89 | $9.87 | — |
| 2022-01-04 | 9.89 | $9.88 | — |
| 2022-01-03 | 9.89 | $9.87 | — |
| 2021-12-31 | 9.89 | $9.88 | — |
| 2021-12-30 | 9.89 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.89 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.89 | $9.89 | — |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.89 | $9.89 | — |
| 2021-12-21 | 9.89 | $9.89 | — |
| 2021-12-20 | 9.89 | $9.89 | — |
| 2021-12-17 | 9.89 | $9.89 | — |
| 2021-12-16 | 9.89 | $9.89 | — |
| 2021-12-15 | 9.89 | $9.89 | — |
| 2021-12-14 | 9.90 | $9.89 | — |
| 2021-12-13 | 9.90 | $9.89 | — |
| 2021-12-10 | 9.90 | $9.89 | — |
| 2021-12-09 | 9.90 | $9.88 | — |
| 2021-12-08 | 9.90 | $9.89 | — |
| 2021-12-07 | 9.90 | $9.88 | — |
| 2021-12-06 | 9.90 | $9.89 | — |
| 2021-12-03 | 9.90 | $9.89 | — |
| 2021-12-02 | 9.90 | $9.89 | — |
| 2021-12-01 | 9.91 | $9.89 | — |
| 2021-11-30 | 9.91 | $9.89 | — |
| 2021-11-29 | 9.91 | $9.90 | — |
| 2021-11-26 | 9.91 | $9.90 | — |
| 2021-11-24 | 9.91 | $9.90 | — |
| 2021-11-23 | 9.91 | $9.90 | — |
| 2021-11-22 | 9.91 | $9.90 | — |
| 2021-11-19 | 9.92 | $9.91 | — |
| 2021-11-18 | 9.92 | $9.91 | — |
| 2021-11-17 | 9.92 | $9.91 | — |
| 2021-11-16 | 9.92 | $9.91 | — |
| 2021-11-15 | 9.92 | $9.91 | — |
| 2021-11-12 | 9.92 | $9.91 | — |
| 2021-11-11 | 9.92 | $9.91 | — |
| 2021-11-10 | 9.92 | $9.91 | — |
| 2021-11-09 | 9.92 | $9.92 | — |
| 2021-11-08 | 9.92 | $9.92 | — |
| 2021-11-05 | 9.92 | $9.92 | — |
| 2021-11-04 | 9.92 | $9.92 | — |
| 2021-11-03 | 9.92 | $9.91 | — |
| 2021-11-02 | 9.93 | $9.91 | — |
| 2021-11-01 | 9.93 | $9.91 | — |
| 2021-10-29 | 9.93 | $9.91 | — |
| 2021-10-28 | 9.93 | $9.92 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.92 | — |
| 2021-10-25 | 9.93 | $9.92 | — |
| 2021-10-22 | 9.94 | $9.92 | — |
| 2021-10-21 | 9.94 | $9.92 | — |
| 2021-10-20 | 9.94 | $9.93 | — |
| 2021-10-19 | 9.94 | $9.93 | — |
| 2021-10-18 | 9.94 | $9.93 | — |
| 2021-10-15 | 9.94 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.94 | — |
| 2021-10-13 | 9.95 | $9.93 | — |
| 2021-10-12 | 9.95 | $9.94 | — |
| 2021-10-11 | 9.95 | $9.94 | — |
| 2021-10-08 | 9.95 | $9.94 | — |
| 2021-10-07 | 9.95 | $9.94 | — |
| 2021-10-06 | 9.95 | $9.94 | — |
| 2021-10-05 | 9.95 | $9.94 | — |
| 2021-10-04 | 9.95 | $9.94 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.94 | — |
| 2021-09-29 | 9.96 | $9.95 | — |
| 2021-09-28 | 9.96 | $9.95 | — |
| 2021-09-27 | 9.96 | $9.95 | — |
| 2021-09-24 | 9.96 | $9.95 | — |
| 2021-09-23 | 9.96 | $9.95 | — |
| 2021-09-22 | 9.96 | $9.96 | — |
| 2021-09-21 | 9.96 | $9.96 | — |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.96 | $9.96 | — |
| 2021-09-10 | 9.96 | $9.96 | — |
| 2021-09-09 | 9.96 | $9.96 | — |
| 2021-09-08 | 9.96 | $9.96 | — |
| 2021-09-07 | 9.96 | $9.95 | — |
| 2021-09-03 | 9.96 | $9.96 | — |
| 2021-09-02 | 9.96 | $9.96 | — |
| 2021-09-01 | 9.96 | $9.96 | — |
| 2021-08-31 | 9.96 | $9.95 | — |
| 2021-08-30 | 9.96 | $9.97 | — |
| 2021-08-27 | 9.96 | $9.96 | — |
| 2021-08-26 | 9.96 | $9.96 | — |
| 2021-08-25 | 9.96 | $9.96 | — |
| 2021-08-24 | 9.96 | $9.96 | — |
| 2021-08-23 | 9.96 | $9.96 | — |
| 2021-08-20 | 9.96 | $9.96 | — |
| 2021-08-19 | 9.96 | $9.96 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.96 | $9.96 | — |
| 2021-08-13 | 9.96 | $9.96 | — |
| 2021-08-12 | 9.96 | $9.95 | — |
| 2021-08-11 | 9.96 | $9.95 | — |
| 2021-08-10 | 9.96 | $9.95 | — |
| 2021-08-09 | 9.96 | $9.95 | — |
| 2021-08-06 | 9.96 | $9.96 | — |
| 2021-08-05 | 9.96 | $9.96 | — |
| 2021-08-04 | 9.97 | $9.96 | — |
| 2021-08-03 | 9.97 | $9.96 | — |
| 2021-08-02 | 9.97 | $9.96 | — |
| 2021-07-30 | 9.97 | $9.96 | — |
| 2021-07-29 | 9.97 | $9.97 | — |
| 2021-07-28 | 9.97 | $9.97 | — |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | — |
| 2021-07-23 | 9.97 | $9.97 | — |
| 2021-07-22 | 9.97 | $9.97 | — |
| 2021-07-21 | 9.97 | $9.97 | — |
| 2021-07-20 | 9.97 | $9.97 | — |
| 2021-07-19 | 9.97 | $9.97 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
9.59
2026-07-16
Close Price
$9.59
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.30
Average
9.61
Maximum
9.97
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.59 | $9.59 | — |
| 2026-07-15 | 9.59 | $9.59 | — |
| 2026-07-14 | 9.59 | $9.58 | — |
| 2026-07-13 | 9.59 | $9.57 | — |
| 2026-07-10 | 9.59 | $9.58 | — |
| 2026-07-09 | 9.59 | $9.58 | — |
| 2026-07-08 | 9.59 | $9.57 | — |
| 2026-07-07 | 9.59 | $9.58 | — |
| 2026-07-06 | 9.60 | $9.59 | — |
| 2026-07-02 | 9.60 | $9.58 | — |
| 2026-07-01 | 9.60 | $9.57 | — |
| 2026-06-30 | 9.60 | $9.58 | — |
| 2026-06-29 | 9.60 | $9.62 | — |
| 2026-06-26 | 9.60 | $9.62 | — |
| 2026-06-25 | 9.60 | $9.61 | — |
| 2026-06-24 | 9.60 | $9.61 | — |
| 2026-06-23 | 9.60 | $9.60 | — |
| 2026-06-22 | 9.59 | $9.59 | — |
| 2026-06-18 | 9.60 | $9.60 | — |
| 2026-06-17 | 9.60 | $9.59 | — |
| 2026-06-16 | 9.60 | $9.61 | — |
| 2026-06-15 | 9.59 | $9.60 | — |
| 2026-06-12 | 9.59 | $9.60 | — |
| 2026-06-11 | 9.59 | $9.60 | — |
| 2026-06-10 | 9.59 | $9.59 | — |
| 2026-06-09 | 9.59 | $9.59 | — |
| 2026-06-08 | 9.60 | $9.58 | — |
| 2026-06-05 | 9.60 | $9.58 | — |
| 2026-06-04 | 9.60 | $9.59 | — |
| 2026-06-03 | 9.60 | $9.59 | — |
| 2026-06-02 | 9.60 | $9.59 | — |
| 2026-06-01 | 9.60 | $9.59 | — |
| 2026-05-29 | 9.61 | $9.59 | — |
| 2026-05-28 | 9.61 | $9.62 | — |
| 2026-05-27 | 9.61 | $9.62 | — |
| 2026-05-26 | 9.61 | $9.61 | — |
| 2026-05-22 | 9.61 | $9.60 | — |
| 2026-05-21 | 9.61 | $9.60 | — |
| 2026-05-20 | 9.61 | $9.60 | — |
| 2026-05-19 | 9.61 | $9.59 | — |
| 2026-05-18 | 9.61 | $9.60 | — |
| 2026-05-15 | 9.62 | $9.60 | — |
| 2026-05-14 | 9.62 | $9.61 | — |
| 2026-05-13 | 9.62 | $9.61 | — |
| 2026-05-12 | 9.62 | $9.61 | — |
| 2026-05-11 | 9.62 | $9.61 | — |
| 2026-05-08 | 9.62 | $9.62 | — |
| 2026-05-07 | 9.63 | $9.61 | — |
| 2026-05-06 | 9.63 | $9.62 | — |
| 2026-05-05 | 9.63 | $9.61 | — |
| 2026-05-04 | 9.63 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.64 | $9.61 | — |
| 2026-04-29 | 9.64 | $9.63 | — |
| 2026-04-28 | 9.64 | $9.64 | — |
| 2026-04-27 | 9.64 | $9.65 | — |
| 2026-04-24 | 9.63 | $9.65 | — |
| 2026-04-23 | 9.63 | $9.64 | — |
| 2026-04-22 | 9.63 | $9.64 | — |
| 2026-04-21 | 9.63 | $9.64 | — |
| 2026-04-20 | 9.63 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.65 | — |
| 2026-04-16 | 9.62 | $9.63 | — |
| 2026-04-15 | 9.62 | $9.64 | — |
| 2026-04-14 | 9.62 | $9.64 | — |
| 2026-04-13 | 9.62 | $9.63 | — |
| 2026-04-10 | 9.62 | $9.62 | — |
| 2026-04-09 | 9.62 | $9.62 | — |
| 2026-04-08 | 9.62 | $9.62 | — |
| 2026-04-07 | 9.62 | $9.61 | — |
| 2026-04-06 | 9.62 | $9.61 | — |
| 2026-04-02 | 9.62 | $9.61 | — |
| 2026-04-01 | 9.63 | $9.60 | — |
| 2026-03-31 | 9.63 | $9.60 | — |
| 2026-03-30 | 9.63 | $9.63 | — |
| 2026-03-27 | 9.64 | $9.62 | — |
| 2026-03-26 | 9.64 | $9.61 | — |
| 2026-03-25 | 9.64 | $9.63 | — |
| 2026-03-24 | 9.64 | $9.62 | — |
| 2026-03-23 | 9.65 | $9.63 | — |
| 2026-03-20 | 9.65 | $9.62 | — |
| 2026-03-19 | 9.66 | $9.64 | — |
| 2026-03-18 | 9.66 | $9.64 | — |
| 2026-03-17 | 9.66 | $9.65 | — |
| 2026-03-16 | 9.66 | $9.65 | — |
| 2026-03-13 | 9.67 | $9.64 | — |
| 2026-03-12 | 9.67 | $9.64 | — |
| 2026-03-11 | 9.67 | $9.65 | — |
| 2026-03-10 | 9.68 | $9.66 | — |
| 2026-03-09 | 9.68 | $9.66 | — |
| 2026-03-06 | 9.68 | $9.66 | — |
| 2026-03-05 | 9.68 | $9.66 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.69 | $9.67 | — |
| 2026-03-02 | 9.69 | $9.67 | — |
| 2026-02-27 | 9.69 | $9.68 | — |
| 2026-02-26 | 9.69 | $9.70 | — |
| 2026-02-25 | 9.69 | $9.70 | — |
| 2026-02-24 | 9.69 | $9.70 | — |
| 2026-02-23 | 9.68 | $9.70 | — |
| 2026-02-20 | 9.68 | $9.69 | — |
| 2026-02-19 | 9.68 | $9.69 | — |
| 2026-02-18 | 9.68 | $9.69 | — |
| 2026-02-17 | 9.68 | $9.69 | — |
| 2026-02-13 | 9.68 | $9.69 | — |
| 2026-02-12 | 9.68 | $9.69 | — |
| 2026-02-11 | 9.67 | $9.68 | — |
| 2026-02-10 | 9.67 | $9.68 | — |
| 2026-02-09 | 9.67 | $9.68 | — |
| 2026-02-06 | 9.67 | $9.67 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.66 | — |
| 2026-02-03 | 9.67 | $9.66 | — |
| 2026-02-02 | 9.67 | $9.66 | — |
| 2026-01-30 | 9.68 | $9.66 | — |
| 2026-01-29 | 9.68 | $9.69 | — |
| 2026-01-28 | 9.67 | $9.69 | — |
| 2026-01-27 | 9.67 | $9.68 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.68 | — |
| 2026-01-22 | 9.67 | $9.67 | — |
| 2026-01-21 | 9.67 | $9.67 | — |
| 2026-01-20 | 9.67 | $9.67 | — |
| 2026-01-16 | 9.67 | $9.67 | — |
| 2026-01-15 | 9.67 | $9.67 | — |
| 2026-01-14 | 9.68 | $9.68 | — |
| 2026-01-13 | 9.68 | $9.67 | — |
| 2026-01-12 | 9.68 | $9.67 | — |
| 2026-01-09 | 9.68 | $9.67 | — |
| 2026-01-08 | 9.68 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.67 | — |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.68 | $9.67 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.66 | — |
| 2025-12-30 | 9.68 | $9.70 | — |
| 2025-12-29 | 9.68 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.69 | — |
| 2025-12-19 | 9.67 | $9.68 | — |
| 2025-12-18 | 9.67 | $9.69 | — |
| 2025-12-17 | 9.67 | $9.68 | — |
| 2025-12-16 | 9.67 | $9.68 | — |
| 2025-12-15 | 9.67 | $9.68 | — |
| 2025-12-12 | 9.67 | $9.67 | — |
| 2025-12-11 | 9.67 | $9.67 | — |
| 2025-12-10 | 9.67 | $9.67 | — |
| 2025-12-09 | 9.67 | $9.66 | — |
| 2025-12-08 | 9.67 | $9.66 | — |
| 2025-12-05 | 9.68 | $9.66 | — |
| 2025-12-04 | 9.68 | $9.67 | — |
| 2025-12-03 | 9.68 | $9.67 | — |
| 2025-12-02 | 9.68 | $9.67 | — |
| 2025-12-01 | 9.68 | $9.66 | — |
| 2025-11-28 | 9.68 | $9.67 | — |
| 2025-11-26 | 9.68 | $9.70 | — |
| 2025-11-25 | 9.68 | $9.70 | — |
| 2025-11-24 | 9.68 | $9.69 | — |
| 2025-11-21 | 9.68 | $9.69 | — |
| 2025-11-20 | 9.67 | $9.68 | — |
| 2025-11-19 | 9.67 | $9.68 | — |
| 2025-11-18 | 9.67 | $9.68 | — |
| 2025-11-17 | 9.67 | $9.67 | — |
| 2025-11-14 | 9.68 | $9.67 | — |
| 2025-11-13 | 9.68 | $9.67 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.68 | $9.68 | — |
| 2025-11-10 | 9.68 | $9.67 | — |
| 2025-11-07 | 9.68 | $9.67 | — |
| 2025-11-06 | 9.68 | $9.67 | — |
| 2025-11-05 | 9.69 | $9.66 | — |
| 2025-11-04 | 9.69 | $9.67 | — |
| 2025-11-03 | 9.69 | $9.66 | — |
| 2025-10-31 | 9.69 | $9.66 | — |
| 2025-10-30 | 9.70 | $9.69 | — |
| 2025-10-29 | 9.70 | $9.69 | — |
| 2025-10-28 | 9.69 | $9.71 | — |
| 2025-10-27 | 9.69 | $9.70 | — |
| 2025-10-24 | 9.69 | $9.70 | — |
| 2025-10-23 | 9.69 | $9.70 | — |
| 2025-10-22 | 9.69 | $9.70 | — |
| 2025-10-21 | 9.69 | $9.70 | — |
| 2025-10-20 | 9.68 | $9.70 | — |
| 2025-10-17 | 9.68 | $9.70 | — |
| 2025-10-16 | 9.68 | $9.70 | — |
| 2025-10-15 | 9.68 | $9.69 | — |
| 2025-10-14 | 9.68 | $9.69 | — |
| 2025-10-13 | 9.68 | $9.69 | — |
| 2025-10-10 | 9.68 | $9.68 | — |
| 2025-10-09 | 9.68 | $9.67 | — |
| 2025-10-08 | 9.68 | $9.67 | — |
| 2025-10-07 | 9.68 | $9.67 | — |
| 2025-10-06 | 9.68 | $9.67 | — |
| 2025-10-03 | 9.68 | $9.67 | — |
| 2025-10-02 | 9.69 | $9.67 | — |
| 2025-10-01 | 9.69 | $9.67 | — |
| 2025-09-30 | 9.69 | $9.66 | — |
| 2025-09-29 | 9.69 | $9.70 | — |
| 2025-09-26 | 9.69 | $9.69 | — |
| 2025-09-25 | 9.69 | $9.69 | — |
| 2025-09-24 | 9.69 | $9.69 | — |
| 2025-09-23 | 9.69 | $9.70 | — |
| 2025-09-22 | 9.69 | $9.69 | — |
| 2025-09-19 | 9.69 | $9.69 | — |
| 2025-09-18 | 9.69 | $9.69 | — |
| 2025-09-17 | 9.69 | $9.70 | — |
| 2025-09-16 | 9.68 | $9.70 | — |
| 2025-09-15 | 9.68 | $9.69 | — |
| 2025-09-12 | 9.68 | $9.69 | — |
| 2025-09-11 | 9.68 | $9.69 | — |
| 2025-09-10 | 9.68 | $9.69 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.67 | $9.69 | — |
| 2025-09-05 | 9.67 | $9.68 | — |
| 2025-09-04 | 9.67 | $9.67 | — |
| 2025-09-03 | 9.67 | $9.66 | — |
| 2025-09-02 | 9.67 | $9.66 | — |
| 2025-08-29 | 9.67 | $9.66 | — |
| 2025-08-28 | 9.67 | $9.69 | — |
| 2025-08-27 | 9.67 | $9.69 | — |
| 2025-08-26 | 9.67 | $9.69 | — |
| 2025-08-25 | 9.66 | $9.68 | — |
| 2025-08-22 | 9.66 | $9.68 | — |
| 2025-08-21 | 9.66 | $9.67 | — |
| 2025-08-20 | 9.66 | $9.67 | — |
| 2025-08-19 | 9.66 | $9.67 | — |
| 2025-08-18 | 9.66 | $9.67 | — |
| 2025-08-15 | 9.65 | $9.66 | — |
| 2025-08-14 | 9.65 | $9.66 | — |
| 2025-08-13 | 9.65 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.66 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.64 | $9.65 | — |
| 2025-07-31 | 9.64 | $9.62 | — |
| 2025-07-30 | 9.65 | $9.66 | — |
| 2025-07-29 | 9.64 | $9.66 | — |
| 2025-07-28 | 9.64 | $9.65 | — |
| 2025-07-25 | 9.64 | $9.65 | — |
| 2025-07-24 | 9.64 | $9.65 | — |
| 2025-07-23 | 9.64 | $9.65 | — |
| 2025-07-22 | 9.64 | $9.65 | — |
| 2025-07-21 | 9.64 | $9.65 | — |
| 2025-07-18 | 9.64 | $9.64 | — |
| 2025-07-17 | 9.64 | $9.64 | — |
| 2025-07-16 | 9.63 | $9.64 | — |
| 2025-07-15 | 9.63 | $9.63 | — |
| 2025-07-14 | 9.64 | $9.63 | — |
| 2025-07-11 | 9.64 | $9.63 | — |
| 2025-07-10 | 9.64 | $9.63 | — |
| 2025-07-09 | 9.64 | $9.63 | — |
| 2025-07-08 | 9.64 | $9.62 | — |
| 2025-07-07 | 9.64 | $9.63 | — |
| 2025-07-03 | 9.64 | $9.62 | — |
| 2025-07-02 | 9.64 | $9.63 | — |
| 2025-07-01 | 9.64 | $9.63 | — |
| 2025-06-30 | 9.64 | $9.64 | — |
| 2025-06-27 | 9.64 | $9.67 | — |
| 2025-06-26 | 9.63 | $9.67 | — |
| 2025-06-25 | 9.63 | $9.66 | — |
| 2025-06-24 | 9.63 | $9.65 | — |
| 2025-06-23 | 9.62 | $9.65 | — |
| 2025-06-20 | 9.62 | $9.64 | — |
| 2025-06-18 | 9.62 | $9.63 | — |
| 2025-06-17 | 9.62 | $9.63 | — |
| 2025-06-16 | 9.62 | $9.62 | — |
| 2025-06-13 | 9.62 | $9.62 | — |
| 2025-06-12 | 9.61 | $9.63 | — |
| 2025-06-11 | 9.61 | $9.62 | — |
| 2025-06-10 | 9.61 | $9.61 | — |
| 2025-06-09 | 9.61 | $9.61 | — |
| 2025-06-06 | 9.61 | $9.60 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.61 | $9.62 | — |
| 2025-06-03 | 9.61 | $9.60 | — |
| 2025-06-02 | 9.61 | $9.60 | — |
| 2025-05-30 | 9.62 | $9.61 | — |
| 2025-05-29 | 9.62 | $9.63 | — |
| 2025-05-28 | 9.61 | $9.62 | — |
| 2025-05-27 | 9.61 | $9.63 | — |
| 2025-05-23 | 9.61 | $9.62 | — |
| 2025-05-22 | 9.61 | $9.62 | — |
| 2025-05-21 | 9.61 | $9.61 | — |
| 2025-05-20 | 9.61 | $9.62 | — |
| 2025-05-19 | 9.61 | $9.62 | — |
| 2025-05-16 | 9.61 | $9.61 | — |
| 2025-05-15 | 9.61 | $9.61 | — |
| 2025-05-14 | 9.61 | $9.60 | — |
| 2025-05-13 | 9.61 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.61 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.61 | — |
| 2025-05-06 | 9.61 | $9.61 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.61 | $9.60 | — |
| 2025-05-01 | 9.61 | $9.61 | — |
| 2025-04-30 | 9.61 | $9.62 | — |
| 2025-04-29 | 9.61 | $9.65 | — |
| 2025-04-28 | 9.61 | $9.64 | — |
| 2025-04-25 | 9.61 | $9.63 | — |
| 2025-04-24 | 9.60 | $9.62 | — |
| 2025-04-23 | 9.60 | $9.61 | — |
| 2025-04-22 | 9.60 | $9.61 | — |
| 2025-04-21 | 9.60 | $9.61 | — |
| 2025-04-17 | 9.60 | $9.61 | — |
| 2025-04-16 | 9.60 | $9.61 | — |
| 2025-04-15 | 9.60 | $9.59 | — |
| 2025-04-14 | 9.61 | $9.59 | — |
| 2025-04-11 | 9.61 | $9.57 | — |
| 2025-04-10 | 9.61 | $9.58 | — |
| 2025-04-09 | 9.62 | $9.58 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.62 | $9.61 | — |
| 2025-04-04 | 9.62 | $9.63 | — |
| 2025-04-03 | 9.62 | $9.63 | — |
| 2025-04-02 | 9.62 | $9.61 | — |
| 2025-04-01 | 9.62 | $9.62 | — |
| 2025-03-31 | 9.62 | $9.61 | — |
| 2025-03-28 | 9.63 | $9.64 | — |
| 2025-03-27 | 9.62 | $9.63 | — |
| 2025-03-26 | 9.62 | $9.63 | — |
| 2025-03-25 | 9.62 | $9.63 | — |
| 2025-03-24 | 9.62 | $9.62 | — |
| 2025-03-21 | 9.62 | $9.63 | — |
| 2025-03-20 | 9.62 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.62 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.62 | $9.62 | — |
| 2025-03-14 | 9.62 | $9.62 | — |
| 2025-03-13 | 9.62 | $9.62 | — |
| 2025-03-12 | 9.62 | $9.62 | — |
| 2025-03-11 | 9.62 | $9.62 | — |
| 2025-03-10 | 9.62 | $9.63 | — |
| 2025-03-07 | 9.62 | $9.62 | — |
| 2025-03-06 | 9.62 | $9.62 | — |
| 2025-03-05 | 9.62 | $9.62 | — |
| 2025-03-04 | 9.61 | $9.62 | — |
| 2025-03-03 | 9.61 | $9.62 | — |
| 2025-02-28 | 9.61 | $9.62 | — |
| 2025-02-27 | 9.61 | $9.64 | — |
| 2025-02-26 | 9.60 | $9.64 | — |
| 2025-02-25 | 9.60 | $9.63 | — |
| 2025-02-24 | 9.60 | $9.62 | — |
| 2025-02-21 | 9.60 | $9.61 | — |
| 2025-02-20 | 9.59 | $9.60 | — |
| 2025-02-19 | 9.59 | $9.60 | — |
| 2025-02-18 | 9.59 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.59 | $9.59 | — |
| 2025-02-12 | 9.59 | $9.58 | — |
| 2025-02-11 | 9.59 | $9.59 | — |
| 2025-02-10 | 9.59 | $9.59 | — |
| 2025-02-07 | 9.59 | $9.59 | — |
| 2025-02-06 | 9.59 | $9.59 | — |
| 2025-02-05 | 9.59 | $9.59 | — |
| 2025-02-04 | 9.59 | $9.59 | — |
| 2025-02-03 | 9.59 | $9.58 | — |
| 2025-01-31 | 9.59 | $9.58 | — |
| 2025-01-30 | 9.59 | $9.62 | — |
| 2025-01-29 | 9.59 | $9.61 | — |
| 2025-01-28 | 9.59 | $9.61 | — |
| 2025-01-27 | 9.58 | $9.61 | — |
| 2025-01-24 | 9.58 | $9.60 | — |
| 2025-01-23 | 9.58 | $9.59 | — |
| 2025-01-22 | 9.58 | $9.59 | — |
| 2025-01-21 | 9.58 | $9.60 | — |
| 2025-01-17 | 9.58 | $9.59 | — |
| 2025-01-16 | 9.58 | $9.59 | — |
| 2025-01-15 | 9.57 | $9.58 | — |
| 2025-01-14 | 9.57 | $9.56 | — |
| 2025-01-13 | 9.58 | $9.56 | — |
| 2025-01-10 | 9.58 | $9.56 | — |
| 2025-01-08 | 9.58 | $9.57 | — |
| 2025-01-07 | 9.58 | $9.57 | — |
| 2025-01-06 | 9.59 | $9.57 | — |
| 2025-01-03 | 9.59 | $9.57 | — |
| 2025-01-02 | 9.59 | $9.57 | — |
| 2024-12-31 | 9.59 | $9.57 | — |
| 2024-12-30 | 9.60 | $9.61 | — |
| 2024-12-27 | 9.60 | $9.59 | — |
| 2024-12-26 | 9.60 | $9.59 | — |
| 2024-12-24 | 9.60 | $9.59 | — |
| 2024-12-23 | 9.60 | $9.59 | — |
| 2024-12-20 | 9.60 | $9.59 | — |
| 2024-12-19 | 9.60 | $9.59 | — |
| 2024-12-18 | 9.60 | $9.59 | — |
| 2024-12-17 | 9.61 | $9.60 | — |
| 2024-12-16 | 9.61 | $9.60 | — |
| 2024-12-13 | 9.61 | $9.60 | — |
| 2024-12-12 | 9.61 | $9.61 | — |
| 2024-12-11 | 9.61 | $9.61 | — |
| 2024-12-10 | 9.61 | $9.61 | — |
| 2024-12-09 | 9.60 | $9.61 | — |
| 2024-12-06 | 9.60 | $9.61 | — |
| 2024-12-05 | 9.60 | $9.61 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.62 | — |
| 2024-11-26 | 9.60 | $9.61 | — |
| 2024-11-25 | 9.60 | $9.61 | — |
| 2024-11-22 | 9.59 | $9.60 | — |
| 2024-11-21 | 9.59 | $9.60 | — |
| 2024-11-20 | 9.59 | $9.60 | — |
| 2024-11-19 | 9.59 | $9.60 | — |
| 2024-11-18 | 9.59 | $9.60 | — |
| 2024-11-15 | 9.59 | $9.59 | — |
| 2024-11-14 | 9.60 | $9.59 | — |
| 2024-11-13 | 9.60 | $9.59 | — |
| 2024-11-12 | 9.60 | $9.58 | — |
| 2024-11-11 | 9.60 | $9.59 | — |
| 2024-11-08 | 9.60 | $9.59 | — |
| 2024-11-07 | 9.61 | $9.59 | — |
| 2024-11-06 | 9.61 | $9.58 | — |
| 2024-11-05 | 9.61 | $9.59 | — |
| 2024-11-04 | 9.62 | $9.59 | — |
| 2024-11-01 | 9.62 | $9.58 | — |
| 2024-10-31 | 9.63 | $9.58 | — |
| 2024-10-30 | 9.63 | $9.62 | — |
| 2024-10-29 | 9.63 | $9.63 | — |
| 2024-10-28 | 9.63 | $9.62 | — |
| 2024-10-25 | 9.64 | $9.63 | — |
| 2024-10-24 | 9.64 | $9.63 | — |
| 2024-10-23 | 9.64 | $9.63 | — |
| 2024-10-22 | 9.64 | $9.63 | — |
| 2024-10-21 | 9.64 | $9.63 | — |
| 2024-10-18 | 9.65 | $9.64 | — |
| 2024-10-17 | 9.65 | $9.64 | — |
| 2024-10-16 | 9.65 | $9.65 | — |
| 2024-10-15 | 9.65 | $9.64 | — |
| 2024-10-14 | 9.65 | $9.64 | — |
| 2024-10-11 | 9.66 | $9.64 | — |
| 2024-10-10 | 9.66 | $9.63 | — |
| 2024-10-09 | 9.66 | $9.63 | — |
| 2024-10-08 | 9.67 | $9.63 | — |
| 2024-10-07 | 9.67 | $9.63 | — |
| 2024-10-04 | 9.68 | $9.63 | — |
| 2024-10-03 | 9.68 | $9.66 | — |
| 2024-10-02 | 9.69 | $9.67 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.69 | $9.66 | — |
| 2024-09-27 | 9.69 | $9.70 | — |
| 2024-09-26 | 9.69 | $9.69 | — |
| 2024-09-25 | 9.69 | $9.70 | — |
| 2024-09-24 | 9.69 | $9.70 | — |
| 2024-09-23 | 9.68 | $9.70 | — |
| 2024-09-20 | 9.68 | $9.70 | — |
| 2024-09-19 | 9.68 | $9.69 | — |
| 2024-09-18 | 9.68 | $9.69 | — |
| 2024-09-17 | 9.68 | $9.69 | — |
| 2024-09-16 | 9.67 | $9.70 | — |
| 2024-09-13 | 9.67 | $9.69 | — |
| 2024-09-12 | 9.67 | $9.68 | — |
| 2024-09-11 | 9.67 | $9.68 | — |
| 2024-09-10 | 9.66 | $9.68 | — |
| 2024-09-09 | 9.66 | $9.67 | — |
| 2024-09-06 | 9.66 | $9.67 | — |
| 2024-09-05 | 9.66 | $9.66 | — |
| 2024-09-04 | 9.66 | $9.65 | — |
| 2024-09-03 | 9.66 | $9.64 | — |
| 2024-08-30 | 9.66 | $9.64 | — |
| 2024-08-29 | 9.66 | $9.68 | — |
| 2024-08-28 | 9.66 | $9.68 | — |
| 2024-08-27 | 9.66 | $9.68 | — |
| 2024-08-26 | 9.65 | $9.68 | — |
| 2024-08-23 | 9.65 | $9.68 | — |
| 2024-08-22 | 9.65 | $9.66 | — |
| 2024-08-21 | 9.65 | $9.67 | — |
| 2024-08-20 | 9.64 | $9.66 | — |
| 2024-08-19 | 9.64 | $9.65 | — |
| 2024-08-16 | 9.64 | $9.65 | — |
| 2024-08-15 | 9.64 | $9.64 | — |
| 2024-08-14 | 9.64 | $9.65 | — |
| 2024-08-13 | 9.63 | $9.65 | — |
| 2024-08-12 | 9.63 | $9.64 | — |
| 2024-08-09 | 9.63 | $9.63 | — |
| 2024-08-08 | 9.63 | $9.63 | — |
| 2024-08-07 | 9.63 | $9.63 | — |
| 2024-08-06 | 9.63 | $9.64 | — |
| 2024-08-05 | 9.63 | $9.64 | — |
| 2024-08-02 | 9.63 | $9.65 | — |
| 2024-08-01 | 9.62 | $9.62 | — |
| 2024-07-31 | 9.62 | $9.61 | — |
| 2024-07-30 | 9.62 | $9.64 | — |
| 2024-07-29 | 9.62 | $9.64 | — |
| 2024-07-26 | 9.62 | $9.64 | — |
| 2024-07-25 | 9.61 | $9.63 | — |
| 2024-07-24 | 9.61 | $9.63 | — |
| 2024-07-23 | 9.61 | $9.62 | — |
| 2024-07-22 | 9.61 | $9.62 | — |
| 2024-07-19 | 9.60 | $9.62 | — |
| 2024-07-18 | 9.60 | $9.62 | — |
| 2024-07-17 | 9.60 | $9.62 | — |
| 2024-07-16 | 9.60 | $9.62 | — |
| 2024-07-15 | 9.60 | $9.62 | — |
| 2024-07-12 | 9.59 | $9.61 | — |
| 2024-07-11 | 9.59 | $9.61 | — |
| 2024-07-10 | 9.59 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.59 | — |
| 2024-07-08 | 9.59 | $9.59 | — |
| 2024-07-05 | 9.59 | $9.59 | — |
| 2024-07-03 | 9.59 | $9.58 | — |
| 2024-07-02 | 9.59 | $9.57 | — |
| 2024-07-01 | 9.59 | $9.56 | — |
| 2024-06-28 | 9.60 | $9.57 | — |
| 2024-06-27 | 9.60 | $9.61 | — |
| 2024-06-26 | 9.60 | $9.61 | — |
| 2024-06-25 | 9.60 | $9.61 | — |
| 2024-06-24 | 9.59 | $9.61 | — |
| 2024-06-21 | 9.59 | $9.61 | — |
| 2024-06-20 | 9.59 | $9.60 | — |
| 2024-06-18 | 9.59 | $9.60 | — |
| 2024-06-17 | 9.59 | $9.60 | — |
| 2024-06-14 | 9.58 | $9.60 | — |
| 2024-06-13 | 9.58 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.59 | — |
| 2024-06-11 | 9.58 | $9.58 | — |
| 2024-06-10 | 9.58 | $9.57 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.58 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.57 | — |
| 2024-05-31 | 9.58 | $9.56 | — |
| 2024-05-30 | 9.59 | $9.59 | — |
| 2024-05-29 | 9.59 | $9.59 | — |
| 2024-05-28 | 9.58 | $9.59 | — |
| 2024-05-24 | 9.58 | $9.59 | — |
| 2024-05-23 | 9.58 | $9.59 | — |
| 2024-05-22 | 9.58 | $9.59 | — |
| 2024-05-21 | 9.58 | $9.59 | — |
| 2024-05-20 | 9.57 | $9.59 | — |
| 2024-05-17 | 9.57 | $9.59 | — |
| 2024-05-16 | 9.57 | $9.59 | — |
| 2024-05-15 | 9.57 | $9.59 | — |
| 2024-05-14 | 9.56 | $9.58 | — |
| 2024-05-13 | 9.56 | $9.58 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.56 | $9.57 | — |
| 2024-05-08 | 9.56 | $9.57 | — |
| 2024-05-07 | 9.56 | $9.57 | — |
| 2024-05-06 | 9.56 | $9.56 | — |
| 2024-05-03 | 9.56 | $9.56 | — |
| 2024-05-02 | 9.56 | $9.55 | — |
| 2024-05-01 | 9.56 | $9.54 | — |
| 2024-04-30 | 9.56 | $9.53 | — |
| 2024-04-29 | 9.56 | $9.57 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.57 | — |
| 2024-04-23 | 9.56 | $9.57 | — |
| 2024-04-22 | 9.56 | $9.56 | — |
| 2024-04-19 | 9.56 | $9.56 | — |
| 2024-04-18 | 9.56 | $9.55 | — |
| 2024-04-17 | 9.56 | $9.56 | — |
| 2024-04-16 | 9.56 | $9.55 | — |
| 2024-04-15 | 9.57 | $9.56 | — |
| 2024-04-12 | 9.57 | $9.56 | — |
| 2024-04-11 | 9.57 | $9.55 | — |
| 2024-04-10 | 9.57 | $9.55 | — |
| 2024-04-09 | 9.57 | $9.57 | — |
| 2024-04-08 | 9.57 | $9.56 | — |
| 2024-04-05 | 9.58 | $9.56 | — |
| 2024-04-04 | 9.58 | $9.57 | — |
| 2024-04-03 | 9.58 | $9.57 | — |
| 2024-04-02 | 9.58 | $9.56 | — |
| 2024-04-01 | 9.58 | $9.56 | — |
| 2024-03-28 | 9.58 | $9.57 | — |
| 2024-03-27 | 9.58 | $9.60 | — |
| 2024-03-26 | 9.58 | $9.60 | — |
| 2024-03-25 | 9.58 | $9.60 | — |
| 2024-03-22 | 9.58 | $9.60 | — |
| 2024-03-21 | 9.57 | $9.59 | — |
| 2024-03-20 | 9.57 | $9.58 | — |
| 2024-03-19 | 9.57 | $9.57 | — |
| 2024-03-18 | 9.57 | $9.57 | — |
| 2024-03-15 | 9.57 | $9.57 | — |
| 2024-03-14 | 9.57 | $9.57 | — |
| 2024-03-13 | 9.57 | $9.58 | — |
| 2024-03-12 | 9.57 | $9.58 | — |
| 2024-03-11 | 9.57 | $9.58 | — |
| 2024-03-08 | 9.57 | $9.58 | — |
| 2024-03-07 | 9.57 | $9.58 | — |
| 2024-03-06 | 9.57 | $9.57 | — |
| 2024-03-05 | 9.57 | $9.57 | — |
| 2024-03-04 | 9.57 | $9.56 | — |
| 2024-03-01 | 9.57 | $9.56 | — |
| 2024-02-29 | 9.57 | $9.55 | — |
| 2024-02-28 | 9.57 | $9.58 | — |
| 2024-02-27 | 9.57 | $9.58 | — |
| 2024-02-26 | 9.57 | $9.57 | — |
| 2024-02-23 | 9.57 | $9.57 | — |
| 2024-02-22 | 9.57 | $9.57 | — |
| 2024-02-21 | 9.57 | $9.57 | — |
| 2024-02-20 | 9.57 | $9.57 | — |
| 2024-02-16 | 9.57 | $9.56 | — |
| 2024-02-15 | 9.57 | $9.57 | — |
| 2024-02-14 | 9.57 | $9.56 | — |
| 2024-02-13 | 9.58 | $9.56 | — |
| 2024-02-12 | 9.58 | $9.58 | — |
| 2024-02-09 | 9.58 | $9.57 | — |
| 2024-02-08 | 9.58 | $9.57 | — |
| 2024-02-07 | 9.58 | $9.57 | — |
| 2024-02-06 | 9.58 | $9.57 | — |
| 2024-02-05 | 9.58 | $9.56 | — |
| 2024-02-02 | 9.58 | $9.57 | — |
| 2024-02-01 | 9.59 | $9.59 | — |
| 2024-01-31 | 9.58 | $9.58 | — |
| 2024-01-30 | 9.58 | $9.60 | — |
| 2024-01-29 | 9.58 | $9.60 | — |
| 2024-01-26 | 9.58 | $9.59 | — |
| 2024-01-25 | 9.58 | $9.59 | — |
| 2024-01-24 | 9.58 | $9.58 | — |
| 2024-01-23 | 9.58 | $9.59 | — |
| 2024-01-22 | 9.57 | $9.58 | — |
| 2024-01-19 | 9.57 | $9.58 | — |
| 2024-01-18 | 9.57 | $9.58 | — |
| 2024-01-17 | 9.57 | $9.58 | — |
| 2024-01-16 | 9.57 | $9.59 | — |
| 2024-01-12 | 9.57 | $9.59 | — |
| 2024-01-11 | 9.56 | $9.58 | — |
| 2024-01-10 | 9.56 | $9.56 | — |
| 2024-01-09 | 9.56 | $9.56 | — |
| 2024-01-08 | 9.56 | $9.56 | — |
| 2024-01-05 | 9.56 | $9.55 | — |
| 2024-01-04 | 9.56 | $9.55 | — |
| 2024-01-03 | 9.56 | $9.56 | — |
| 2024-01-02 | 9.56 | $9.55 | — |
| 2023-12-29 | 9.56 | $9.56 | — |
| 2023-12-28 | 9.56 | $9.59 | — |
| 2023-12-27 | 9.55 | $9.59 | — |
| 2023-12-26 | 9.55 | $9.58 | — |
| 2023-12-22 | 9.54 | $9.58 | — |
| 2023-12-21 | 9.53 | $9.57 | — |
| 2023-12-20 | 9.53 | $9.57 | — |
| 2023-12-19 | 9.52 | $9.56 | — |
| 2023-12-18 | 9.52 | $9.55 | — |
| 2023-12-15 | 9.52 | $9.55 | — |
| 2023-12-14 | 9.51 | $9.55 | — |
| 2023-12-13 | 9.51 | $9.54 | — |
| 2023-12-12 | 9.50 | $9.51 | — |
| 2023-12-11 | 9.50 | $9.51 | — |
| 2023-12-08 | 9.50 | $9.50 | — |
| 2023-12-07 | 9.50 | $9.51 | — |
| 2023-12-06 | 9.49 | $9.51 | — |
| 2023-12-05 | 9.49 | $9.51 | — |
| 2023-12-04 | 9.49 | $9.50 | — |
| 2023-12-01 | 9.48 | $9.50 | — |
| 2023-11-30 | 9.48 | $9.48 | — |
| 2023-11-29 | 9.48 | $9.52 | — |
| 2023-11-28 | 9.47 | $9.51 | — |
| 2023-11-27 | 9.47 | $9.49 | — |
| 2023-11-24 | 9.47 | $9.48 | — |
| 2023-11-22 | 9.46 | $9.49 | — |
| 2023-11-21 | 9.46 | $9.49 | — |
| 2023-11-20 | 9.46 | $9.48 | — |
| 2023-11-17 | 9.45 | $9.48 | — |
| 2023-11-16 | 9.45 | $9.48 | — |
| 2023-11-15 | 9.45 | $9.46 | — |
| 2023-11-14 | 9.44 | $9.47 | — |
| 2023-11-13 | 9.44 | $9.45 | — |
| 2023-11-10 | 9.44 | $9.44 | — |
| 2023-11-09 | 9.44 | $9.44 | — |
| 2023-11-08 | 9.44 | $9.45 | — |
| 2023-11-07 | 9.44 | $9.45 | — |
| 2023-11-06 | 9.44 | $9.44 | — |
| 2023-11-03 | 9.43 | $9.45 | — |
| 2023-11-02 | 9.43 | $9.43 | — |
| 2023-11-01 | 9.43 | $9.43 | — |
| 2023-10-31 | 9.43 | $9.41 | — |
| 2023-10-30 | 9.44 | $9.45 | — |
| 2023-10-27 | 9.43 | $9.45 | — |
| 2023-10-26 | 9.43 | $9.44 | — |
| 2023-10-25 | 9.43 | $9.43 | — |
| 2023-10-24 | 9.43 | $9.44 | — |
| 2023-10-23 | 9.43 | $9.44 | — |
| 2023-10-20 | 9.43 | $9.43 | — |
| 2023-10-19 | 9.43 | $9.42 | — |
| 2023-10-18 | 9.43 | $9.42 | — |
| 2023-10-17 | 9.43 | $9.42 | — |
| 2023-10-16 | 9.44 | $9.44 | — |
| 2023-10-13 | 9.44 | $9.44 | — |
| 2023-10-12 | 9.44 | $9.44 | — |
| 2023-10-11 | 9.44 | $9.44 | — |
| 2023-10-10 | 9.44 | $9.44 | — |
| 2023-10-09 | 9.44 | $9.44 | — |
| 2023-10-06 | 9.44 | $9.42 | — |
| 2023-10-05 | 9.44 | $9.43 | — |
| 2023-10-04 | 9.44 | $9.42 | — |
| 2023-10-03 | 9.45 | $9.41 | — |
| 2023-10-02 | 9.45 | $9.42 | — |
| 2023-09-29 | 9.45 | $9.43 | — |
| 2023-09-28 | 9.46 | $9.46 | — |
| 2023-09-27 | 9.46 | $9.45 | — |
| 2023-09-26 | 9.46 | $9.46 | — |
| 2023-09-25 | 9.46 | $9.46 | — |
| 2023-09-22 | 9.46 | $9.46 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.46 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.46 | — |
| 2023-09-14 | 9.46 | $9.46 | — |
| 2023-09-13 | 9.46 | $9.46 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.46 | — |
| 2023-09-08 | 9.46 | $9.45 | — |
| 2023-09-07 | 9.46 | $9.45 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.45 | — |
| 2023-09-01 | 9.46 | $9.45 | — |
| 2023-08-31 | 9.46 | $9.46 | — |
| 2023-08-30 | 9.46 | $9.49 | — |
| 2023-08-29 | 9.46 | $9.48 | — |
| 2023-08-28 | 9.46 | $9.47 | — |
| 2023-08-25 | 9.46 | $9.46 | — |
| 2023-08-24 | 9.45 | $9.46 | — |
| 2023-08-23 | 9.45 | $9.47 | — |
| 2023-08-22 | 9.45 | $9.45 | — |
| 2023-08-21 | 9.45 | $9.45 | — |
| 2023-08-18 | 9.45 | $9.46 | — |
| 2023-08-17 | 9.45 | $9.45 | — |
| 2023-08-16 | 9.45 | $9.45 | — |
| 2023-08-15 | 9.45 | $9.45 | — |
| 2023-08-14 | 9.45 | $9.45 | — |
| 2023-08-11 | 9.45 | $9.45 | — |
| 2023-08-10 | 9.46 | $9.46 | — |
| 2023-08-09 | 9.45 | $9.46 | — |
| 2023-08-08 | 9.45 | $9.46 | — |
| 2023-08-07 | 9.45 | $9.46 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.45 | $9.44 | — |
| 2023-08-02 | 9.45 | $9.44 | — |
| 2023-08-01 | 9.45 | $9.44 | — |
| 2023-07-31 | 9.45 | $9.44 | — |
| 2023-07-28 | 9.46 | $9.47 | — |
| 2023-07-27 | 9.45 | $9.46 | — |
| 2023-07-26 | 9.45 | $9.47 | — |
| 2023-07-25 | 9.45 | $9.46 | — |
| 2023-07-24 | 9.45 | $9.46 | — |
| 2023-07-21 | 9.44 | $9.46 | — |
| 2023-07-20 | 9.44 | $9.46 | — |
| 2023-07-19 | 9.44 | $9.47 | — |
| 2023-07-18 | 9.44 | $9.46 | — |
| 2023-07-17 | 9.44 | $9.46 | — |
| 2023-07-14 | 9.43 | $9.45 | — |
| 2023-07-13 | 9.43 | $9.46 | — |
| 2023-07-12 | 9.43 | $9.44 | — |
| 2023-07-11 | 9.43 | $9.42 | — |
| 2023-07-10 | 9.43 | $9.42 | — |
| 2023-07-07 | 9.43 | $9.41 | — |
| 2023-07-06 | 9.43 | $9.40 | — |
| 2023-07-05 | 9.44 | $9.41 | — |
| 2023-07-03 | 9.44 | $9.41 | — |
| 2023-06-30 | 9.44 | $9.41 | — |
| 2023-06-29 | 9.45 | $9.45 | — |
| 2023-06-28 | 9.45 | $9.46 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.45 | — |
| 2023-06-20 | 9.44 | $9.45 | — |
| 2023-06-16 | 9.44 | $9.44 | — |
| 2023-06-15 | 9.44 | $9.44 | — |
| 2023-06-14 | 9.44 | $9.43 | — |
| 2023-06-13 | 9.44 | $9.43 | — |
| 2023-06-12 | 9.44 | $9.44 | — |
| 2023-06-09 | 9.44 | $9.43 | — |
| 2023-06-08 | 9.44 | $9.44 | — |
| 2023-06-07 | 9.45 | $9.43 | — |
| 2023-06-06 | 9.45 | $9.43 | — |
| 2023-06-05 | 9.45 | $9.43 | — |
| 2023-06-02 | 9.45 | $9.43 | — |
| 2023-06-01 | 9.46 | $9.44 | — |
| 2023-05-31 | 9.46 | $9.43 | — |
| 2023-05-30 | 9.46 | $9.46 | — |
| 2023-05-26 | 9.47 | $9.44 | — |
| 2023-05-25 | 9.47 | $9.44 | — |
| 2023-05-24 | 9.47 | $9.45 | — |
| 2023-05-23 | 9.47 | $9.46 | — |
| 2023-05-22 | 9.48 | $9.46 | — |
| 2023-05-19 | 9.48 | $9.46 | — |
| 2023-05-18 | 9.48 | $9.46 | — |
| 2023-05-17 | 9.48 | $9.47 | — |
| 2023-05-16 | 9.48 | $9.48 | — |
| 2023-05-15 | 9.48 | $9.49 | — |
| 2023-05-12 | 9.48 | $9.48 | — |
| 2023-05-11 | 9.48 | $9.50 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.48 | $9.49 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.45 | — |
| 2023-04-28 | 9.48 | $9.47 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.50 | — |
| 2023-04-25 | 9.47 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.46 | — |
| 2023-04-14 | 9.47 | $9.47 | — |
| 2023-04-13 | 9.47 | $9.48 | — |
| 2023-04-12 | 9.47 | $9.48 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.47 | $9.47 | — |
| 2023-04-06 | 9.47 | $9.48 | — |
| 2023-04-05 | 9.47 | $9.48 | — |
| 2023-04-04 | 9.47 | $9.48 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.47 | $9.45 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.46 | $9.47 | — |
| 2023-03-27 | 9.46 | $9.47 | — |
| 2023-03-24 | 9.46 | $9.49 | — |
| 2023-03-23 | 9.45 | $9.49 | — |
| 2023-03-22 | 9.45 | $9.47 | — |
| 2023-03-21 | 9.45 | $9.45 | — |
| 2023-03-20 | 9.45 | $9.47 | — |
| 2023-03-17 | 9.44 | $9.48 | — |
| 2023-03-16 | 9.44 | $9.46 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.43 | $9.46 | — |
| 2023-03-13 | 9.43 | $9.48 | — |
| 2023-03-10 | 9.43 | $9.44 | — |
| 2023-03-09 | 9.43 | $9.42 | — |
| 2023-03-08 | 9.43 | $9.40 | — |
| 2023-03-07 | 9.43 | $9.40 | — |
| 2023-03-06 | 9.44 | $9.41 | — |
| 2023-03-03 | 9.44 | $9.41 | — |
| 2023-03-02 | 9.45 | $9.40 | — |
| 2023-03-01 | 9.45 | $9.41 | — |
| 2023-02-28 | 9.46 | $9.42 | — |
| 2023-02-27 | 9.46 | $9.45 | — |
| 2023-02-24 | 9.46 | $9.44 | — |
| 2023-02-23 | 9.47 | $9.46 | — |
| 2023-02-22 | 9.47 | $9.46 | — |
| 2023-02-21 | 9.47 | $9.46 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.47 | $9.46 | — |
| 2023-02-15 | 9.47 | $9.46 | — |
| 2023-02-14 | 9.47 | $9.46 | — |
| 2023-02-13 | 9.47 | $9.47 | — |
| 2023-02-10 | 9.47 | $9.47 | — |
| 2023-02-09 | 9.47 | $9.47 | — |
| 2023-02-08 | 9.47 | $9.47 | — |
| 2023-02-07 | 9.47 | $9.47 | — |
| 2023-02-06 | 9.47 | $9.46 | — |
| 2023-02-03 | 9.47 | $9.47 | — |
| 2023-02-02 | 9.47 | $9.49 | — |
| 2023-02-01 | 9.47 | $9.48 | — |
| 2023-01-31 | 9.47 | $9.47 | — |
| 2023-01-30 | 9.47 | $9.49 | — |
| 2023-01-27 | 9.46 | $9.49 | — |
| 2023-01-26 | 9.46 | $9.48 | — |
| 2023-01-25 | 9.45 | $9.48 | — |
| 2023-01-24 | 9.45 | $9.48 | — |
| 2023-01-23 | 9.44 | $9.47 | — |
| 2023-01-20 | 9.44 | $9.47 | — |
| 2023-01-19 | 9.43 | $9.48 | — |
| 2023-01-18 | 9.42 | $9.48 | — |
| 2023-01-17 | 9.42 | $9.46 | — |
| 2023-01-13 | 9.41 | $9.45 | — |
| 2023-01-12 | 9.41 | $9.45 | — |
| 2023-01-11 | 9.41 | $9.43 | — |
| 2023-01-10 | 9.40 | $9.42 | — |
| 2023-01-09 | 9.40 | $9.42 | — |
| 2023-01-06 | 9.40 | $9.41 | — |
| 2023-01-05 | 9.40 | $9.39 | — |
| 2023-01-04 | 9.40 | $9.39 | — |
| 2023-01-03 | 9.40 | $9.38 | — |
| 2022-12-30 | 9.40 | $9.37 | — |
| 2022-12-29 | 9.40 | $9.40 | — |
| 2022-12-28 | 9.40 | $9.40 | — |
| 2022-12-27 | 9.40 | $9.40 | — |
| 2022-12-23 | 9.40 | $9.41 | — |
| 2022-12-22 | 9.40 | $9.41 | — |
| 2022-12-21 | 9.40 | $9.41 | — |
| 2022-12-20 | 9.39 | $9.41 | — |
| 2022-12-19 | 9.39 | $9.41 | — |
| 2022-12-16 | 9.39 | $9.42 | — |
| 2022-12-15 | 9.38 | $9.42 | — |
| 2022-12-14 | 9.38 | $9.41 | — |
| 2022-12-13 | 9.37 | $9.40 | — |
| 2022-12-12 | 9.37 | $9.38 | — |
| 2022-12-09 | 9.37 | $9.38 | — |
| 2022-12-08 | 9.36 | $9.38 | — |
| 2022-12-07 | 9.36 | $9.38 | — |
| 2022-12-06 | 9.36 | $9.37 | — |
| 2022-12-05 | 9.36 | $9.36 | — |
| 2022-12-02 | 9.35 | $9.38 | — |
| 2022-12-01 | 9.35 | $9.37 | — |
| 2022-11-30 | 9.35 | $9.36 | — |
| 2022-11-29 | 9.34 | $9.37 | — |
| 2022-11-28 | 9.34 | $9.37 | — |
| 2022-11-25 | 9.33 | $9.36 | — |
| 2022-11-23 | 9.33 | $9.35 | — |
| 2022-11-22 | 9.33 | $9.35 | — |
| 2022-11-21 | 9.32 | $9.34 | — |
| 2022-11-18 | 9.32 | $9.34 | — |
| 2022-11-17 | 9.32 | $9.35 | — |
| 2022-11-16 | 9.32 | $9.36 | — |
| 2022-11-15 | 9.31 | $9.35 | — |
| 2022-11-14 | 9.31 | $9.33 | — |
| 2022-11-11 | 9.30 | $9.33 | — |
| 2022-11-10 | 9.30 | $9.33 | — |
| 2022-11-09 | 9.30 | $9.29 | — |
| 2022-11-08 | 9.30 | $9.29 | — |
| 2022-11-07 | 9.31 | $9.28 | — |
| 2022-11-04 | 9.31 | $9.28 | — |
| 2022-11-03 | 9.31 | $9.28 | — |
| 2022-11-02 | 9.32 | $9.29 | — |
| 2022-11-01 | 9.32 | $9.29 | — |
| 2022-10-31 | 9.33 | $9.30 | — |
| 2022-10-28 | 9.33 | $9.33 | — |
| 2022-10-27 | 9.33 | $9.33 | — |
| 2022-10-26 | 9.33 | $9.33 | — |
| 2022-10-25 | 9.33 | $9.32 | — |
| 2022-10-24 | 9.34 | $9.32 | — |
| 2022-10-21 | 9.34 | $9.32 | — |
| 2022-10-20 | 9.34 | $9.31 | — |
| 2022-10-19 | 9.35 | $9.32 | — |
| 2022-10-18 | 9.36 | $9.33 | — |
| 2022-10-17 | 9.36 | $9.33 | — |
| 2022-10-14 | 9.37 | $9.32 | — |
| 2022-10-13 | 9.37 | $9.33 | — |
| 2022-10-12 | 9.38 | $9.35 | — |
| 2022-10-11 | 9.38 | $9.35 | — |
| 2022-10-10 | 9.39 | $9.36 | — |
| 2022-10-07 | 9.40 | $9.36 | — |
| 2022-10-06 | 9.40 | $9.36 | — |
| 2022-10-05 | 9.41 | $9.37 | — |
| 2022-10-04 | 9.42 | $9.38 | — |
| 2022-10-03 | 9.42 | $9.37 | — |
| 2022-09-30 | 9.43 | $9.36 | — |
| 2022-09-29 | 9.44 | $9.39 | — |
| 2022-09-28 | 9.45 | $9.41 | — |
| 2022-09-27 | 9.45 | $9.39 | — |
| 2022-09-26 | 9.46 | $9.41 | — |
| 2022-09-23 | 9.47 | $9.42 | — |
| 2022-09-22 | 9.47 | $9.44 | — |
| 2022-09-21 | 9.48 | $9.45 | — |
| 2022-09-20 | 9.48 | $9.45 | — |
| 2022-09-19 | 9.48 | $9.46 | — |
| 2022-09-16 | 9.49 | $9.46 | — |
| 2022-09-15 | 9.49 | $9.46 | — |
| 2022-09-14 | 9.50 | $9.47 | — |
| 2022-09-13 | 9.50 | $9.47 | — |
| 2022-09-12 | 9.50 | $9.49 | — |
| 2022-09-09 | 9.51 | $9.49 | — |
| 2022-09-08 | 9.51 | $9.49 | — |
| 2022-09-07 | 9.51 | $9.50 | — |
| 2022-09-06 | 9.51 | $9.49 | — |
| 2022-09-02 | 9.52 | $9.50 | — |
| 2022-09-01 | 9.52 | $9.49 | — |
| 2022-08-31 | 9.52 | $9.50 | — |
| 2022-08-30 | 9.52 | $9.52 | — |
| 2022-08-29 | 9.52 | $9.52 | — |
| 2022-08-26 | 9.52 | $9.52 | — |
| 2022-08-25 | 9.52 | $9.53 | — |
| 2022-08-24 | 9.52 | $9.52 | — |
| 2022-08-23 | 9.52 | $9.52 | — |
| 2022-08-22 | 9.52 | $9.52 | — |
| 2022-08-19 | 9.52 | $9.53 | — |
| 2022-08-18 | 9.52 | $9.53 | — |
| 2022-08-17 | 9.52 | $9.53 | — |
| 2022-08-16 | 9.52 | $9.53 | — |
| 2022-08-15 | 9.52 | $9.54 | — |
| 2022-08-12 | 9.51 | $9.53 | — |
| 2022-08-11 | 9.51 | $9.52 | — |
| 2022-08-10 | 9.51 | $9.52 | — |
| 2022-08-09 | 9.51 | $9.51 | — |
| 2022-08-08 | 9.51 | $9.51 | — |
| 2022-08-05 | 9.50 | $9.50 | — |
| 2022-08-04 | 9.50 | $9.52 | — |
| 2022-08-03 | 9.50 | $9.51 | — |
| 2022-08-02 | 9.50 | $9.51 | — |
| 2022-08-01 | 9.50 | $9.52 | — |
| 2022-07-29 | 9.49 | $9.52 | — |
| 2022-07-28 | 9.49 | $9.53 | — |
| 2022-07-27 | 9.49 | $9.51 | — |
| 2022-07-26 | 9.49 | $9.50 | — |
| 2022-07-25 | 9.48 | $9.50 | — |
| 2022-07-22 | 9.48 | $9.50 | — |
| 2022-07-21 | 9.48 | $9.49 | — |
| 2022-07-20 | 9.48 | $9.47 | — |
| 2022-07-19 | 9.48 | $9.47 | — |
| 2022-07-18 | 9.48 | $9.47 | — |
| 2022-07-15 | 9.49 | $9.48 | — |
| 2022-07-14 | 9.49 | $9.47 | — |
| 2022-07-13 | 9.49 | $9.48 | — |
| 2022-07-12 | 9.49 | $9.49 | — |
| 2022-07-11 | 9.49 | $9.48 | — |
| 2022-07-08 | 9.49 | $9.48 | — |
| 2022-07-07 | 9.49 | $9.48 | — |
| 2022-07-06 | 9.50 | $9.49 | — |
| 2022-07-05 | 9.50 | $9.50 | — |
| 2022-07-01 | 9.50 | $9.50 | — |
| 2022-06-30 | 9.50 | $9.49 | — |
| 2022-06-29 | 9.50 | $9.49 | — |
| 2022-06-28 | 9.51 | $9.49 | — |
| 2022-06-27 | 9.51 | $9.49 | — |
| 2022-06-24 | 9.51 | $9.50 | — |
| 2022-06-23 | 9.52 | $9.50 | — |
| 2022-06-22 | 9.52 | $9.50 | — |
| 2022-06-21 | 9.52 | $9.48 | — |
| 2022-06-17 | 9.53 | $9.49 | — |
| 2022-06-16 | 9.54 | $9.50 | — |
| 2022-06-15 | 9.54 | $9.49 | — |
| 2022-06-14 | 9.55 | $9.48 | — |
| 2022-06-13 | 9.55 | $9.49 | — |
| 2022-06-10 | 9.56 | $9.53 | — |
| 2022-06-09 | 9.57 | $9.55 | — |
| 2022-06-08 | 9.57 | $9.56 | — |
| 2022-06-07 | 9.57 | $9.56 | — |
| 2022-06-06 | 9.57 | $9.56 | — |
| 2022-06-03 | 9.57 | $9.56 | — |
| 2022-06-02 | 9.57 | $9.56 | — |
| 2022-06-01 | 9.58 | $9.56 | — |
| 2022-05-31 | 9.58 | $9.57 | — |
| 2022-05-27 | 9.58 | $9.58 | — |
| 2022-05-26 | 9.58 | $9.58 | — |
| 2022-05-25 | 9.58 | $9.58 | — |
| 2022-05-24 | 9.58 | $9.57 | — |
| 2022-05-23 | 9.58 | $9.57 | — |
| 2022-05-20 | 9.59 | $9.57 | — |
| 2022-05-19 | 9.59 | $9.57 | — |
| 2022-05-18 | 9.59 | $9.57 | — |
| 2022-05-17 | 9.60 | $9.57 | — |
| 2022-05-16 | 9.60 | $9.59 | — |
| 2022-05-13 | 9.60 | $9.58 | — |
| 2022-05-12 | 9.61 | $9.59 | — |
| 2022-05-11 | 9.61 | $9.59 | — |
| 2022-05-10 | 9.61 | $9.59 | — |
| 2022-05-09 | 9.62 | $9.60 | — |
| 2022-05-06 | 9.62 | $9.60 | — |
| 2022-05-05 | 9.62 | $9.60 | — |
| 2022-05-04 | 9.63 | $9.61 | — |
| 2022-05-03 | 9.63 | $9.60 | — |
| 2022-05-02 | 9.63 | $9.60 | — |
| 2022-04-29 | 9.64 | $9.60 | — |
| 2022-04-28 | 9.64 | $9.63 | — |
| 2022-04-27 | 9.64 | $9.63 | — |
| 2022-04-26 | 9.64 | $9.64 | — |
| 2022-04-25 | 9.65 | $9.63 | — |
| 2022-04-22 | 9.65 | $9.63 | — |
| 2022-04-21 | 9.65 | $9.63 | — |
| 2022-04-20 | 9.65 | $9.64 | — |
| 2022-04-19 | 9.65 | $9.64 | — |
| 2022-04-18 | 9.66 | $9.65 | — |
| 2022-04-14 | 9.66 | $9.65 | — |
| 2022-04-13 | 9.66 | $9.66 | — |
| 2022-04-12 | 9.66 | $9.65 | — |
| 2022-04-11 | 9.66 | $9.64 | — |
| 2022-04-08 | 9.66 | $9.65 | — |
| 2022-04-07 | 9.67 | $9.66 | — |
| 2022-04-06 | 9.67 | $9.65 | — |
| 2022-04-05 | 9.67 | $9.65 | — |
| 2022-04-04 | 9.68 | $9.66 | — |
| 2022-04-01 | 9.68 | $9.66 | — |
| 2022-03-31 | 9.68 | $9.67 | — |
| 2022-03-30 | 9.69 | $9.67 | — |
| 2022-03-29 | 9.69 | $9.67 | — |
| 2022-03-28 | 9.69 | $9.66 | — |
| 2022-03-25 | 9.70 | $9.66 | — |
| 2022-03-24 | 9.70 | $9.68 | — |
| 2022-03-23 | 9.71 | $9.68 | — |
| 2022-03-22 | 9.71 | $9.68 | — |
| 2022-03-21 | 9.72 | $9.68 | — |
| 2022-03-18 | 9.73 | $9.69 | — |
| 2022-03-17 | 9.73 | $9.70 | — |
| 2022-03-16 | 9.74 | $9.69 | — |
| 2022-03-15 | 9.74 | $9.70 | — |
| 2022-03-14 | 9.75 | $9.70 | — |
| 2022-03-11 | 9.75 | $9.72 | — |
| 2022-03-10 | 9.76 | $9.72 | — |
| 2022-03-09 | 9.76 | $9.73 | — |
| 2022-03-08 | 9.77 | $9.74 | — |
| 2022-03-07 | 9.77 | $9.75 | — |
| 2022-03-04 | 9.77 | $9.76 | — |
| 2022-03-03 | 9.78 | $9.76 | — |
| 2022-03-02 | 9.78 | $9.76 | — |
| 2022-03-01 | 9.78 | $9.78 | — |
| 2022-02-28 | 9.78 | $9.77 | — |
| 2022-02-25 | 9.79 | $9.77 | — |
| 2022-02-24 | 9.79 | $9.77 | — |
| 2022-02-23 | 9.79 | $9.77 | — |
| 2022-02-22 | 9.80 | $9.78 | — |
| 2022-02-18 | 9.80 | $9.78 | — |
| 2022-02-17 | 9.80 | $9.78 | — |
| 2022-02-16 | 9.81 | $9.78 | — |
| 2022-02-15 | 9.81 | $9.78 | — |
| 2022-02-14 | 9.82 | $9.78 | — |
| 2022-02-11 | 9.82 | $9.79 | — |
| 2022-02-10 | 9.82 | $9.78 | — |
| 2022-02-09 | 9.83 | $9.81 | — |
| 2022-02-08 | 9.83 | $9.81 | — |
| 2022-02-07 | 9.84 | $9.81 | — |
| 2022-02-04 | 9.84 | $9.81 | — |
| 2022-02-03 | 9.84 | $9.83 | — |
| 2022-02-02 | 9.85 | $9.83 | — |
| 2022-02-01 | 9.85 | $9.83 | — |
| 2022-01-31 | 9.85 | $9.83 | — |
| 2022-01-28 | 9.85 | $9.84 | — |
| 2022-01-27 | 9.85 | $9.84 | — |
| 2022-01-26 | 9.86 | $9.84 | — |
| 2022-01-25 | 9.86 | $9.85 | — |
| 2022-01-24 | 9.86 | $9.86 | — |
| 2022-01-21 | 9.86 | $9.86 | — |
| 2022-01-20 | 9.86 | $9.85 | — |
| 2022-01-19 | 9.86 | $9.85 | — |
| 2022-01-18 | 9.87 | $9.85 | — |
| 2022-01-14 | 9.87 | $9.86 | — |
| 2022-01-13 | 9.87 | $9.86 | — |
| 2022-01-12 | 9.87 | $9.86 | — |
| 2022-01-11 | 9.87 | $9.86 | — |
| 2022-01-10 | 9.88 | $9.86 | — |
| 2022-01-07 | 9.88 | $9.86 | — |
| 2022-01-06 | 9.88 | $9.86 | — |
| 2022-01-05 | 9.88 | $9.87 | — |
| 2022-01-04 | 9.89 | $9.88 | — |
| 2022-01-03 | 9.89 | $9.87 | — |
| 2021-12-31 | 9.89 | $9.88 | — |
| 2021-12-30 | 9.89 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.89 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.89 | $9.89 | — |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.89 | $9.89 | — |
| 2021-12-21 | 9.89 | $9.89 | — |
| 2021-12-20 | 9.89 | $9.89 | — |
| 2021-12-17 | 9.89 | $9.89 | — |
| 2021-12-16 | 9.89 | $9.89 | — |
| 2021-12-15 | 9.89 | $9.89 | — |
| 2021-12-14 | 9.89 | $9.89 | — |
| 2021-12-13 | 9.89 | $9.89 | — |
| 2021-12-10 | 9.89 | $9.89 | — |
| 2021-12-09 | 9.89 | $9.88 | — |
| 2021-12-08 | 9.90 | $9.89 | — |
| 2021-12-07 | 9.90 | $9.88 | — |
| 2021-12-06 | 9.90 | $9.89 | — |
| 2021-12-03 | 9.90 | $9.89 | — |
| 2021-12-02 | 9.90 | $9.89 | — |
| 2021-12-01 | 9.90 | $9.89 | — |
| 2021-11-30 | 9.90 | $9.89 | — |
| 2021-11-29 | 9.91 | $9.90 | — |
| 2021-11-26 | 9.91 | $9.90 | — |
| 2021-11-24 | 9.91 | $9.90 | — |
| 2021-11-23 | 9.91 | $9.90 | — |
| 2021-11-22 | 9.91 | $9.90 | — |
| 2021-11-19 | 9.91 | $9.91 | — |
| 2021-11-18 | 9.91 | $9.91 | — |
| 2021-11-17 | 9.91 | $9.91 | — |
| 2021-11-16 | 9.91 | $9.91 | — |
| 2021-11-15 | 9.92 | $9.91 | — |
| 2021-11-12 | 9.92 | $9.91 | — |
| 2021-11-11 | 9.92 | $9.91 | — |
| 2021-11-10 | 9.92 | $9.91 | — |
| 2021-11-09 | 9.92 | $9.92 | — |
| 2021-11-08 | 9.92 | $9.92 | — |
| 2021-11-05 | 9.92 | $9.92 | — |
| 2021-11-04 | 9.92 | $9.92 | — |
| 2021-11-03 | 9.92 | $9.91 | — |
| 2021-11-02 | 9.92 | $9.91 | — |
| 2021-11-01 | 9.92 | $9.91 | — |
| 2021-10-29 | 9.93 | $9.91 | — |
| 2021-10-28 | 9.93 | $9.92 | — |
| 2021-10-27 | 9.93 | $9.93 | — |
| 2021-10-26 | 9.93 | $9.92 | — |
| 2021-10-25 | 9.93 | $9.92 | — |
| 2021-10-22 | 9.93 | $9.92 | — |
| 2021-10-21 | 9.93 | $9.92 | — |
| 2021-10-20 | 9.94 | $9.93 | — |
| 2021-10-19 | 9.94 | $9.93 | — |
| 2021-10-18 | 9.94 | $9.93 | — |
| 2021-10-15 | 9.94 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.94 | — |
| 2021-10-13 | 9.94 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.94 | — |
| 2021-10-11 | 9.95 | $9.94 | — |
| 2021-10-08 | 9.95 | $9.94 | — |
| 2021-10-07 | 9.95 | $9.94 | — |
| 2021-10-06 | 9.95 | $9.94 | — |
| 2021-10-05 | 9.95 | $9.94 | — |
| 2021-10-04 | 9.95 | $9.94 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.94 | — |
| 2021-09-29 | 9.96 | $9.95 | — |
| 2021-09-28 | 9.96 | $9.95 | — |
| 2021-09-27 | 9.96 | $9.95 | — |
| 2021-09-24 | 9.96 | $9.95 | — |
| 2021-09-23 | 9.96 | $9.95 | — |
| 2021-09-22 | 9.96 | $9.96 | — |
| 2021-09-21 | 9.96 | $9.96 | — |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.96 | $9.96 | — |
| 2021-09-10 | 9.96 | $9.96 | — |
| 2021-09-09 | 9.96 | $9.96 | — |
| 2021-09-08 | 9.96 | $9.96 | — |
| 2021-09-07 | 9.96 | $9.95 | — |
| 2021-09-03 | 9.96 | $9.96 | — |
| 2021-09-02 | 9.96 | $9.96 | — |
| 2021-09-01 | 9.96 | $9.96 | — |
| 2021-08-31 | 9.96 | $9.95 | — |
| 2021-08-30 | 9.96 | $9.97 | — |
| 2021-08-27 | 9.96 | $9.96 | — |
| 2021-08-26 | 9.96 | $9.96 | — |
| 2021-08-25 | 9.96 | $9.96 | — |
| 2021-08-24 | 9.96 | $9.96 | — |
| 2021-08-23 | 9.96 | $9.96 | — |
| 2021-08-20 | 9.96 | $9.96 | — |
| 2021-08-19 | 9.96 | $9.96 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.96 | $9.96 | — |
| 2021-08-13 | 9.96 | $9.96 | — |
| 2021-08-12 | 9.96 | $9.95 | — |
| 2021-08-11 | 9.96 | $9.95 | — |
| 2021-08-10 | 9.96 | $9.95 | — |
| 2021-08-09 | 9.96 | $9.95 | — |
| 2021-08-06 | 9.96 | $9.96 | — |
| 2021-08-05 | 9.97 | $9.96 | — |
| 2021-08-04 | 9.97 | $9.96 | — |
| 2021-08-03 | 9.97 | $9.96 | — |
| 2021-08-02 | 9.97 | $9.96 | — |
| 2021-07-30 | 9.97 | $9.96 | — |
| 2021-07-29 | 9.97 | $9.97 | — |
| 2021-07-28 | 9.97 | $9.97 | — |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | — |
| 2021-07-23 | 9.97 | $9.97 | — |
| 2021-07-22 | 9.97 | $9.97 | — |
| 2021-07-21 | 9.97 | $9.97 | — |
| 2021-07-20 | 9.96 | $9.97 | — |
| 2021-07-19 | 9.96 | $9.97 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.58
2026-07-16
Close Price
$9.59
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
9.61
Maximum
9.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.58 | $9.59 | — |
| 2026-07-15 | 9.58 | $9.59 | — |
| 2026-07-14 | 9.58 | $9.58 | — |
| 2026-07-13 | 9.58 | $9.57 | — |
| 2026-07-10 | 9.58 | $9.58 | — |
| 2026-07-09 | 9.58 | $9.58 | — |
| 2026-07-08 | 9.58 | $9.57 | — |
| 2026-07-07 | 9.59 | $9.58 | — |
| 2026-07-06 | 9.59 | $9.59 | — |
| 2026-07-02 | 9.59 | $9.58 | — |
| 2026-07-01 | 9.59 | $9.57 | — |
| 2026-06-30 | 9.60 | $9.58 | — |
| 2026-06-29 | 9.61 | $9.62 | — |
| 2026-06-26 | 9.60 | $9.62 | — |
| 2026-06-25 | 9.60 | $9.61 | — |
| 2026-06-24 | 9.60 | $9.61 | — |
| 2026-06-23 | 9.59 | $9.60 | — |
| 2026-06-22 | 9.59 | $9.59 | — |
| 2026-06-18 | 9.59 | $9.60 | — |
| 2026-06-17 | 9.59 | $9.59 | — |
| 2026-06-16 | 9.59 | $9.61 | — |
| 2026-06-15 | 9.59 | $9.60 | — |
| 2026-06-12 | 9.59 | $9.60 | — |
| 2026-06-11 | 9.59 | $9.60 | — |
| 2026-06-10 | 9.59 | $9.59 | — |
| 2026-06-09 | 9.59 | $9.59 | — |
| 2026-06-08 | 9.59 | $9.58 | — |
| 2026-06-05 | 9.59 | $9.58 | — |
| 2026-06-04 | 9.59 | $9.59 | — |
| 2026-06-03 | 9.59 | $9.59 | — |
| 2026-06-02 | 9.60 | $9.59 | — |
| 2026-06-01 | 9.60 | $9.59 | — |
| 2026-05-29 | 9.60 | $9.59 | — |
| 2026-05-28 | 9.61 | $9.62 | — |
| 2026-05-27 | 9.60 | $9.62 | — |
| 2026-05-26 | 9.60 | $9.61 | — |
| 2026-05-22 | 9.60 | $9.60 | — |
| 2026-05-21 | 9.60 | $9.60 | — |
| 2026-05-20 | 9.60 | $9.60 | — |
| 2026-05-19 | 9.60 | $9.59 | — |
| 2026-05-18 | 9.61 | $9.60 | — |
| 2026-05-15 | 9.61 | $9.60 | — |
| 2026-05-14 | 9.61 | $9.61 | — |
| 2026-05-13 | 9.61 | $9.61 | — |
| 2026-05-12 | 9.61 | $9.61 | — |
| 2026-05-11 | 9.62 | $9.61 | — |
| 2026-05-08 | 9.62 | $9.62 | — |
| 2026-05-07 | 9.62 | $9.61 | — |
| 2026-05-06 | 9.62 | $9.62 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.62 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.63 | $9.61 | — |
| 2026-04-29 | 9.64 | $9.63 | — |
| 2026-04-28 | 9.64 | $9.64 | — |
| 2026-04-27 | 9.64 | $9.65 | — |
| 2026-04-24 | 9.64 | $9.65 | — |
| 2026-04-23 | 9.63 | $9.64 | — |
| 2026-04-22 | 9.63 | $9.64 | — |
| 2026-04-21 | 9.63 | $9.64 | — |
| 2026-04-20 | 9.63 | $9.65 | — |
| 2026-04-17 | 9.62 | $9.65 | — |
| 2026-04-16 | 9.62 | $9.63 | — |
| 2026-04-15 | 9.62 | $9.64 | — |
| 2026-04-14 | 9.61 | $9.64 | — |
| 2026-04-13 | 9.61 | $9.63 | — |
| 2026-04-10 | 9.61 | $9.62 | — |
| 2026-04-09 | 9.61 | $9.62 | — |
| 2026-04-08 | 9.61 | $9.62 | — |
| 2026-04-07 | 9.61 | $9.61 | — |
| 2026-04-06 | 9.61 | $9.61 | — |
| 2026-04-02 | 9.61 | $9.61 | — |
| 2026-04-01 | 9.61 | $9.60 | — |
| 2026-03-31 | 9.62 | $9.60 | — |
| 2026-03-30 | 9.62 | $9.63 | — |
| 2026-03-27 | 9.62 | $9.62 | — |
| 2026-03-26 | 9.63 | $9.61 | — |
| 2026-03-25 | 9.63 | $9.63 | — |
| 2026-03-24 | 9.63 | $9.62 | — |
| 2026-03-23 | 9.64 | $9.63 | — |
| 2026-03-20 | 9.64 | $9.62 | — |
| 2026-03-19 | 9.65 | $9.64 | — |
| 2026-03-18 | 9.65 | $9.64 | — |
| 2026-03-17 | 9.65 | $9.65 | — |
| 2026-03-16 | 9.65 | $9.65 | — |
| 2026-03-13 | 9.66 | $9.64 | — |
| 2026-03-12 | 9.66 | $9.64 | — |
| 2026-03-11 | 9.67 | $9.65 | — |
| 2026-03-10 | 9.67 | $9.66 | — |
| 2026-03-09 | 9.67 | $9.66 | — |
| 2026-03-06 | 9.67 | $9.66 | — |
| 2026-03-05 | 9.68 | $9.66 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.69 | $9.67 | — |
| 2026-03-02 | 9.69 | $9.67 | — |
| 2026-02-27 | 9.69 | $9.68 | — |
| 2026-02-26 | 9.70 | $9.70 | — |
| 2026-02-25 | 9.69 | $9.70 | — |
| 2026-02-24 | 9.69 | $9.70 | — |
| 2026-02-23 | 9.69 | $9.70 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.68 | $9.69 | — |
| 2026-02-17 | 9.68 | $9.69 | — |
| 2026-02-13 | 9.68 | $9.69 | — |
| 2026-02-12 | 9.68 | $9.69 | — |
| 2026-02-11 | 9.67 | $9.68 | — |
| 2026-02-10 | 9.67 | $9.68 | — |
| 2026-02-09 | 9.67 | $9.68 | — |
| 2026-02-06 | 9.67 | $9.67 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.66 | — |
| 2026-02-03 | 9.67 | $9.66 | — |
| 2026-02-02 | 9.67 | $9.66 | — |
| 2026-01-30 | 9.68 | $9.66 | — |
| 2026-01-29 | 9.68 | $9.69 | — |
| 2026-01-28 | 9.68 | $9.69 | — |
| 2026-01-27 | 9.67 | $9.68 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.68 | — |
| 2026-01-22 | 9.67 | $9.67 | — |
| 2026-01-21 | 9.67 | $9.67 | — |
| 2026-01-20 | 9.67 | $9.67 | — |
| 2026-01-16 | 9.67 | $9.67 | — |
| 2026-01-15 | 9.67 | $9.67 | — |
| 2026-01-14 | 9.67 | $9.68 | — |
| 2026-01-13 | 9.67 | $9.67 | — |
| 2026-01-12 | 9.67 | $9.67 | — |
| 2026-01-09 | 9.67 | $9.67 | — |
| 2026-01-08 | 9.67 | $9.67 | — |
| 2026-01-07 | 9.68 | $9.67 | — |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.68 | $9.67 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.68 | $9.66 | — |
| 2025-12-30 | 9.69 | $9.70 | — |
| 2025-12-29 | 9.69 | $9.70 | — |
| 2025-12-26 | 9.68 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.69 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.69 | — |
| 2025-12-17 | 9.67 | $9.68 | — |
| 2025-12-16 | 9.67 | $9.68 | — |
| 2025-12-15 | 9.67 | $9.68 | — |
| 2025-12-12 | 9.67 | $9.67 | — |
| 2025-12-11 | 9.67 | $9.67 | — |
| 2025-12-10 | 9.67 | $9.67 | — |
| 2025-12-09 | 9.67 | $9.66 | — |
| 2025-12-08 | 9.67 | $9.66 | — |
| 2025-12-05 | 9.67 | $9.66 | — |
| 2025-12-04 | 9.67 | $9.67 | — |
| 2025-12-03 | 9.68 | $9.67 | — |
| 2025-12-02 | 9.68 | $9.67 | — |
| 2025-12-01 | 9.68 | $9.66 | — |
| 2025-11-28 | 9.68 | $9.67 | — |
| 2025-11-26 | 9.69 | $9.70 | — |
| 2025-11-25 | 9.68 | $9.70 | — |
| 2025-11-24 | 9.68 | $9.69 | — |
| 2025-11-21 | 9.68 | $9.69 | — |
| 2025-11-20 | 9.67 | $9.68 | — |
| 2025-11-19 | 9.67 | $9.68 | — |
| 2025-11-18 | 9.67 | $9.68 | — |
| 2025-11-17 | 9.67 | $9.67 | — |
| 2025-11-14 | 9.67 | $9.67 | — |
| 2025-11-13 | 9.67 | $9.67 | — |
| 2025-11-12 | 9.68 | $9.68 | — |
| 2025-11-11 | 9.67 | $9.68 | — |
| 2025-11-10 | 9.67 | $9.67 | — |
| 2025-11-07 | 9.68 | $9.67 | — |
| 2025-11-06 | 9.68 | $9.67 | — |
| 2025-11-05 | 9.68 | $9.66 | — |
| 2025-11-04 | 9.68 | $9.67 | — |
| 2025-11-03 | 9.69 | $9.66 | — |
| 2025-10-31 | 9.69 | $9.66 | — |
| 2025-10-30 | 9.70 | $9.69 | — |
| 2025-10-29 | 9.70 | $9.69 | — |
| 2025-10-28 | 9.70 | $9.71 | — |
| 2025-10-27 | 9.70 | $9.70 | — |
| 2025-10-24 | 9.70 | $9.70 | — |
| 2025-10-23 | 9.70 | $9.70 | — |
| 2025-10-22 | 9.69 | $9.70 | — |
| 2025-10-21 | 9.69 | $9.70 | — |
| 2025-10-20 | 9.69 | $9.70 | — |
| 2025-10-17 | 9.69 | $9.70 | — |
| 2025-10-16 | 9.69 | $9.70 | — |
| 2025-10-15 | 9.68 | $9.69 | — |
| 2025-10-14 | 9.68 | $9.69 | — |
| 2025-10-13 | 9.68 | $9.69 | — |
| 2025-10-10 | 9.68 | $9.68 | — |
| 2025-10-09 | 9.68 | $9.67 | — |
| 2025-10-08 | 9.68 | $9.67 | — |
| 2025-10-07 | 9.68 | $9.67 | — |
| 2025-10-06 | 9.68 | $9.67 | — |
| 2025-10-03 | 9.68 | $9.67 | — |
| 2025-10-02 | 9.69 | $9.67 | — |
| 2025-10-01 | 9.69 | $9.67 | — |
| 2025-09-30 | 9.69 | $9.66 | — |
| 2025-09-29 | 9.70 | $9.70 | — |
| 2025-09-26 | 9.70 | $9.69 | — |
| 2025-09-25 | 9.70 | $9.69 | — |
| 2025-09-24 | 9.70 | $9.69 | — |
| 2025-09-23 | 9.70 | $9.70 | — |
| 2025-09-22 | 9.69 | $9.69 | — |
| 2025-09-19 | 9.69 | $9.69 | — |
| 2025-09-18 | 9.69 | $9.69 | — |
| 2025-09-17 | 9.69 | $9.70 | — |
| 2025-09-16 | 9.69 | $9.70 | — |
| 2025-09-15 | 9.69 | $9.69 | — |
| 2025-09-12 | 9.69 | $9.69 | — |
| 2025-09-11 | 9.69 | $9.69 | — |
| 2025-09-10 | 9.68 | $9.69 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.69 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.68 | $9.67 | — |
| 2025-09-03 | 9.68 | $9.66 | — |
| 2025-09-02 | 9.68 | $9.66 | — |
| 2025-08-29 | 9.68 | $9.66 | — |
| 2025-08-28 | 9.68 | $9.69 | — |
| 2025-08-27 | 9.68 | $9.69 | — |
| 2025-08-26 | 9.68 | $9.69 | — |
| 2025-08-25 | 9.67 | $9.68 | — |
| 2025-08-22 | 9.67 | $9.68 | — |
| 2025-08-21 | 9.67 | $9.67 | — |
| 2025-08-20 | 9.67 | $9.67 | — |
| 2025-08-19 | 9.66 | $9.67 | — |
| 2025-08-18 | 9.66 | $9.67 | — |
| 2025-08-15 | 9.66 | $9.66 | — |
| 2025-08-14 | 9.66 | $9.66 | — |
| 2025-08-13 | 9.66 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.66 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.62 | — |
| 2025-07-30 | 9.65 | $9.66 | — |
| 2025-07-29 | 9.65 | $9.66 | — |
| 2025-07-28 | 9.65 | $9.65 | — |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.64 | $9.65 | — |
| 2025-07-22 | 9.64 | $9.65 | — |
| 2025-07-21 | 9.64 | $9.65 | — |
| 2025-07-18 | 9.64 | $9.64 | — |
| 2025-07-17 | 9.64 | $9.64 | — |
| 2025-07-16 | 9.64 | $9.64 | — |
| 2025-07-15 | 9.63 | $9.63 | — |
| 2025-07-14 | 9.63 | $9.63 | — |
| 2025-07-11 | 9.64 | $9.63 | — |
| 2025-07-10 | 9.64 | $9.63 | — |
| 2025-07-09 | 9.64 | $9.63 | — |
| 2025-07-08 | 9.64 | $9.62 | — |
| 2025-07-07 | 9.64 | $9.63 | — |
| 2025-07-03 | 9.64 | $9.62 | — |
| 2025-07-02 | 9.65 | $9.63 | — |
| 2025-07-01 | 9.65 | $9.63 | — |
| 2025-06-30 | 9.65 | $9.64 | — |
| 2025-06-27 | 9.65 | $9.67 | — |
| 2025-06-26 | 9.65 | $9.67 | — |
| 2025-06-25 | 9.64 | $9.66 | — |
| 2025-06-24 | 9.63 | $9.65 | — |
| 2025-06-23 | 9.63 | $9.65 | — |
| 2025-06-20 | 9.63 | $9.64 | — |
| 2025-06-18 | 9.62 | $9.63 | — |
| 2025-06-17 | 9.62 | $9.63 | — |
| 2025-06-16 | 9.62 | $9.62 | — |
| 2025-06-13 | 9.62 | $9.62 | — |
| 2025-06-12 | 9.62 | $9.63 | — |
| 2025-06-11 | 9.61 | $9.62 | — |
| 2025-06-10 | 9.61 | $9.61 | — |
| 2025-06-09 | 9.61 | $9.61 | — |
| 2025-06-06 | 9.61 | $9.60 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.61 | $9.62 | — |
| 2025-06-03 | 9.61 | $9.60 | — |
| 2025-06-02 | 9.62 | $9.60 | — |
| 2025-05-30 | 9.62 | $9.61 | — |
| 2025-05-29 | 9.62 | $9.63 | — |
| 2025-05-28 | 9.62 | $9.62 | — |
| 2025-05-27 | 9.62 | $9.63 | — |
| 2025-05-23 | 9.61 | $9.62 | — |
| 2025-05-22 | 9.61 | $9.62 | — |
| 2025-05-21 | 9.61 | $9.61 | — |
| 2025-05-20 | 9.61 | $9.62 | — |
| 2025-05-19 | 9.61 | $9.62 | — |
| 2025-05-16 | 9.61 | $9.61 | — |
| 2025-05-15 | 9.61 | $9.61 | — |
| 2025-05-14 | 9.61 | $9.60 | — |
| 2025-05-13 | 9.61 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.61 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.61 | — |
| 2025-05-06 | 9.61 | $9.61 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.62 | $9.60 | — |
| 2025-05-01 | 9.62 | $9.61 | — |
| 2025-04-30 | 9.62 | $9.62 | — |
| 2025-04-29 | 9.62 | $9.65 | — |
| 2025-04-28 | 9.61 | $9.64 | — |
| 2025-04-25 | 9.61 | $9.63 | — |
| 2025-04-24 | 9.61 | $9.62 | — |
| 2025-04-23 | 9.60 | $9.61 | — |
| 2025-04-22 | 9.60 | $9.61 | — |
| 2025-04-21 | 9.60 | $9.61 | — |
| 2025-04-17 | 9.60 | $9.61 | — |
| 2025-04-16 | 9.60 | $9.61 | — |
| 2025-04-15 | 9.60 | $9.59 | — |
| 2025-04-14 | 9.60 | $9.59 | — |
| 2025-04-11 | 9.60 | $9.57 | — |
| 2025-04-10 | 9.61 | $9.58 | — |
| 2025-04-09 | 9.61 | $9.58 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.62 | $9.61 | — |
| 2025-04-04 | 9.63 | $9.63 | — |
| 2025-04-03 | 9.63 | $9.63 | — |
| 2025-04-02 | 9.63 | $9.61 | — |
| 2025-04-01 | 9.63 | $9.62 | — |
| 2025-03-31 | 9.63 | $9.61 | — |
| 2025-03-28 | 9.63 | $9.64 | — |
| 2025-03-27 | 9.63 | $9.63 | — |
| 2025-03-26 | 9.63 | $9.63 | — |
| 2025-03-25 | 9.63 | $9.63 | — |
| 2025-03-24 | 9.63 | $9.62 | — |
| 2025-03-21 | 9.63 | $9.63 | — |
| 2025-03-20 | 9.63 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.62 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.63 | $9.62 | — |
| 2025-03-14 | 9.63 | $9.62 | — |
| 2025-03-13 | 9.63 | $9.62 | — |
| 2025-03-12 | 9.63 | $9.62 | — |
| 2025-03-11 | 9.63 | $9.62 | — |
| 2025-03-10 | 9.63 | $9.63 | — |
| 2025-03-07 | 9.62 | $9.62 | — |
| 2025-03-06 | 9.62 | $9.62 | — |
| 2025-03-05 | 9.62 | $9.62 | — |
| 2025-03-04 | 9.62 | $9.62 | — |
| 2025-03-03 | 9.62 | $9.62 | — |
| 2025-02-28 | 9.62 | $9.62 | — |
| 2025-02-27 | 9.62 | $9.64 | — |
| 2025-02-26 | 9.61 | $9.64 | — |
| 2025-02-25 | 9.61 | $9.63 | — |
| 2025-02-24 | 9.60 | $9.62 | — |
| 2025-02-21 | 9.60 | $9.61 | — |
| 2025-02-20 | 9.60 | $9.60 | — |
| 2025-02-19 | 9.59 | $9.60 | — |
| 2025-02-18 | 9.59 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.59 | $9.59 | — |
| 2025-02-12 | 9.59 | $9.58 | — |
| 2025-02-11 | 9.59 | $9.59 | — |
| 2025-02-10 | 9.59 | $9.59 | — |
| 2025-02-07 | 9.59 | $9.59 | — |
| 2025-02-06 | 9.59 | $9.59 | — |
| 2025-02-05 | 9.59 | $9.59 | — |
| 2025-02-04 | 9.59 | $9.59 | — |
| 2025-02-03 | 9.59 | $9.58 | — |
| 2025-01-31 | 9.60 | $9.58 | — |
| 2025-01-30 | 9.60 | $9.62 | — |
| 2025-01-29 | 9.60 | $9.61 | — |
| 2025-01-28 | 9.59 | $9.61 | — |
| 2025-01-27 | 9.59 | $9.61 | — |
| 2025-01-24 | 9.58 | $9.60 | — |
| 2025-01-23 | 9.58 | $9.59 | — |
| 2025-01-22 | 9.58 | $9.59 | — |
| 2025-01-21 | 9.58 | $9.60 | — |
| 2025-01-17 | 9.57 | $9.59 | — |
| 2025-01-16 | 9.57 | $9.59 | — |
| 2025-01-15 | 9.57 | $9.58 | — |
| 2025-01-14 | 9.57 | $9.56 | — |
| 2025-01-13 | 9.57 | $9.56 | — |
| 2025-01-10 | 9.57 | $9.56 | — |
| 2025-01-08 | 9.57 | $9.57 | — |
| 2025-01-07 | 9.58 | $9.57 | — |
| 2025-01-06 | 9.58 | $9.57 | — |
| 2025-01-03 | 9.58 | $9.57 | — |
| 2025-01-02 | 9.59 | $9.57 | — |
| 2024-12-31 | 9.59 | $9.57 | — |
| 2024-12-30 | 9.59 | $9.61 | — |
| 2024-12-27 | 9.59 | $9.59 | — |
| 2024-12-26 | 9.59 | $9.59 | — |
| 2024-12-24 | 9.59 | $9.59 | — |
| 2024-12-23 | 9.59 | $9.59 | — |
| 2024-12-20 | 9.60 | $9.59 | — |
| 2024-12-19 | 9.60 | $9.59 | — |
| 2024-12-18 | 9.60 | $9.59 | — |
| 2024-12-17 | 9.60 | $9.60 | — |
| 2024-12-16 | 9.60 | $9.60 | — |
| 2024-12-13 | 9.60 | $9.60 | — |
| 2024-12-12 | 9.61 | $9.61 | — |
| 2024-12-11 | 9.60 | $9.61 | — |
| 2024-12-10 | 9.60 | $9.61 | — |
| 2024-12-09 | 9.60 | $9.61 | — |
| 2024-12-06 | 9.60 | $9.61 | — |
| 2024-12-05 | 9.60 | $9.61 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.60 | $9.62 | — |
| 2024-11-26 | 9.59 | $9.61 | — |
| 2024-11-25 | 9.59 | $9.61 | — |
| 2024-11-22 | 9.59 | $9.60 | — |
| 2024-11-21 | 9.59 | $9.60 | — |
| 2024-11-20 | 9.59 | $9.60 | — |
| 2024-11-19 | 9.58 | $9.60 | — |
| 2024-11-18 | 9.58 | $9.60 | — |
| 2024-11-15 | 9.58 | $9.59 | — |
| 2024-11-14 | 9.58 | $9.59 | — |
| 2024-11-13 | 9.58 | $9.59 | — |
| 2024-11-12 | 9.58 | $9.58 | — |
| 2024-11-11 | 9.59 | $9.59 | — |
| 2024-11-08 | 9.59 | $9.59 | — |
| 2024-11-07 | 9.59 | $9.59 | — |
| 2024-11-06 | 9.59 | $9.58 | — |
| 2024-11-05 | 9.60 | $9.59 | — |
| 2024-11-04 | 9.60 | $9.59 | — |
| 2024-11-01 | 9.61 | $9.58 | — |
| 2024-10-31 | 9.61 | $9.58 | — |
| 2024-10-30 | 9.62 | $9.62 | — |
| 2024-10-29 | 9.63 | $9.63 | — |
| 2024-10-28 | 9.63 | $9.62 | — |
| 2024-10-25 | 9.63 | $9.63 | — |
| 2024-10-24 | 9.63 | $9.63 | — |
| 2024-10-23 | 9.63 | $9.63 | — |
| 2024-10-22 | 9.64 | $9.63 | — |
| 2024-10-21 | 9.64 | $9.63 | — |
| 2024-10-18 | 9.64 | $9.64 | — |
| 2024-10-17 | 9.64 | $9.64 | — |
| 2024-10-16 | 9.64 | $9.65 | — |
| 2024-10-15 | 9.64 | $9.64 | — |
| 2024-10-14 | 9.64 | $9.64 | — |
| 2024-10-11 | 9.65 | $9.64 | — |
| 2024-10-10 | 9.65 | $9.63 | — |
| 2024-10-09 | 9.65 | $9.63 | — |
| 2024-10-08 | 9.66 | $9.63 | — |
| 2024-10-07 | 9.67 | $9.63 | — |
| 2024-10-04 | 9.67 | $9.63 | — |
| 2024-10-03 | 9.68 | $9.66 | — |
| 2024-10-02 | 9.69 | $9.67 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.70 | $9.66 | — |
| 2024-09-27 | 9.70 | $9.70 | — |
| 2024-09-26 | 9.70 | $9.69 | — |
| 2024-09-25 | 9.70 | $9.70 | — |
| 2024-09-24 | 9.70 | $9.70 | — |
| 2024-09-23 | 9.70 | $9.70 | — |
| 2024-09-20 | 9.69 | $9.70 | — |
| 2024-09-19 | 9.69 | $9.69 | — |
| 2024-09-18 | 9.69 | $9.69 | — |
| 2024-09-17 | 9.69 | $9.69 | — |
| 2024-09-16 | 9.69 | $9.70 | — |
| 2024-09-13 | 9.68 | $9.69 | — |
| 2024-09-12 | 9.68 | $9.68 | — |
| 2024-09-11 | 9.67 | $9.68 | — |
| 2024-09-10 | 9.67 | $9.68 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.67 | $9.66 | — |
| 2024-09-04 | 9.67 | $9.65 | — |
| 2024-09-03 | 9.67 | $9.64 | — |
| 2024-08-30 | 9.67 | $9.64 | — |
| 2024-08-29 | 9.68 | $9.68 | — |
| 2024-08-28 | 9.68 | $9.68 | — |
| 2024-08-27 | 9.67 | $9.68 | — |
| 2024-08-26 | 9.67 | $9.68 | — |
| 2024-08-23 | 9.66 | $9.68 | — |
| 2024-08-22 | 9.66 | $9.66 | — |
| 2024-08-21 | 9.66 | $9.67 | — |
| 2024-08-20 | 9.65 | $9.66 | — |
| 2024-08-19 | 9.65 | $9.65 | — |
| 2024-08-16 | 9.65 | $9.65 | — |
| 2024-08-15 | 9.65 | $9.64 | — |
| 2024-08-14 | 9.64 | $9.65 | — |
| 2024-08-13 | 9.64 | $9.65 | — |
| 2024-08-12 | 9.64 | $9.64 | — |
| 2024-08-09 | 9.64 | $9.63 | — |
| 2024-08-08 | 9.64 | $9.63 | — |
| 2024-08-07 | 9.64 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.64 | — |
| 2024-08-05 | 9.64 | $9.64 | — |
| 2024-08-02 | 9.63 | $9.65 | — |
| 2024-08-01 | 9.63 | $9.62 | — |
| 2024-07-31 | 9.63 | $9.61 | — |
| 2024-07-30 | 9.63 | $9.64 | — |
| 2024-07-29 | 9.63 | $9.64 | — |
| 2024-07-26 | 9.63 | $9.64 | — |
| 2024-07-25 | 9.62 | $9.63 | — |
| 2024-07-24 | 9.62 | $9.63 | — |
| 2024-07-23 | 9.62 | $9.62 | — |
| 2024-07-22 | 9.62 | $9.62 | — |
| 2024-07-19 | 9.61 | $9.62 | — |
| 2024-07-18 | 9.61 | $9.62 | — |
| 2024-07-17 | 9.61 | $9.62 | — |
| 2024-07-16 | 9.61 | $9.62 | — |
| 2024-07-15 | 9.60 | $9.62 | — |
| 2024-07-12 | 9.60 | $9.61 | — |
| 2024-07-11 | 9.60 | $9.61 | — |
| 2024-07-10 | 9.59 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.59 | — |
| 2024-07-08 | 9.59 | $9.59 | — |
| 2024-07-05 | 9.59 | $9.59 | — |
| 2024-07-03 | 9.59 | $9.58 | — |
| 2024-07-02 | 9.59 | $9.57 | — |
| 2024-07-01 | 9.59 | $9.56 | — |
| 2024-06-28 | 9.60 | $9.57 | — |
| 2024-06-27 | 9.61 | $9.61 | — |
| 2024-06-26 | 9.61 | $9.61 | — |
| 2024-06-25 | 9.60 | $9.61 | — |
| 2024-06-24 | 9.60 | $9.61 | — |
| 2024-06-21 | 9.60 | $9.61 | — |
| 2024-06-20 | 9.60 | $9.60 | — |
| 2024-06-18 | 9.59 | $9.60 | — |
| 2024-06-17 | 9.59 | $9.60 | — |
| 2024-06-14 | 9.59 | $9.60 | — |
| 2024-06-13 | 9.59 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.59 | — |
| 2024-06-11 | 9.58 | $9.58 | — |
| 2024-06-10 | 9.58 | $9.57 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.58 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.58 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.57 | — |
| 2024-05-31 | 9.59 | $9.56 | — |
| 2024-05-30 | 9.59 | $9.59 | — |
| 2024-05-29 | 9.59 | $9.59 | — |
| 2024-05-28 | 9.59 | $9.59 | — |
| 2024-05-24 | 9.59 | $9.59 | — |
| 2024-05-23 | 9.59 | $9.59 | — |
| 2024-05-22 | 9.59 | $9.59 | — |
| 2024-05-21 | 9.58 | $9.59 | — |
| 2024-05-20 | 9.58 | $9.59 | — |
| 2024-05-17 | 9.58 | $9.59 | — |
| 2024-05-16 | 9.58 | $9.59 | — |
| 2024-05-15 | 9.57 | $9.59 | — |
| 2024-05-14 | 9.57 | $9.58 | — |
| 2024-05-13 | 9.56 | $9.58 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.56 | $9.57 | — |
| 2024-05-08 | 9.56 | $9.57 | — |
| 2024-05-07 | 9.56 | $9.57 | — |
| 2024-05-06 | 9.55 | $9.56 | — |
| 2024-05-03 | 9.55 | $9.56 | — |
| 2024-05-02 | 9.55 | $9.55 | — |
| 2024-05-01 | 9.55 | $9.54 | — |
| 2024-04-30 | 9.56 | $9.53 | — |
| 2024-04-29 | 9.56 | $9.57 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.57 | — |
| 2024-04-23 | 9.56 | $9.57 | — |
| 2024-04-22 | 9.56 | $9.56 | — |
| 2024-04-19 | 9.56 | $9.56 | — |
| 2024-04-18 | 9.56 | $9.55 | — |
| 2024-04-17 | 9.56 | $9.56 | — |
| 2024-04-16 | 9.56 | $9.55 | — |
| 2024-04-15 | 9.56 | $9.56 | — |
| 2024-04-12 | 9.56 | $9.56 | — |
| 2024-04-11 | 9.56 | $9.55 | — |
| 2024-04-10 | 9.57 | $9.55 | — |
| 2024-04-09 | 9.57 | $9.57 | — |
| 2024-04-08 | 9.57 | $9.56 | — |
| 2024-04-05 | 9.57 | $9.56 | — |
| 2024-04-04 | 9.58 | $9.57 | — |
| 2024-04-03 | 9.58 | $9.57 | — |
| 2024-04-02 | 9.58 | $9.56 | — |
| 2024-04-01 | 9.58 | $9.56 | — |
| 2024-03-28 | 9.59 | $9.57 | — |
| 2024-03-27 | 9.59 | $9.60 | — |
| 2024-03-26 | 9.59 | $9.60 | — |
| 2024-03-25 | 9.59 | $9.60 | — |
| 2024-03-22 | 9.58 | $9.60 | — |
| 2024-03-21 | 9.58 | $9.59 | — |
| 2024-03-20 | 9.57 | $9.58 | — |
| 2024-03-19 | 9.57 | $9.57 | — |
| 2024-03-18 | 9.57 | $9.57 | — |
| 2024-03-15 | 9.57 | $9.57 | — |
| 2024-03-14 | 9.57 | $9.57 | — |
| 2024-03-13 | 9.58 | $9.58 | — |
| 2024-03-12 | 9.57 | $9.58 | — |
| 2024-03-11 | 9.57 | $9.58 | — |
| 2024-03-08 | 9.57 | $9.58 | — |
| 2024-03-07 | 9.57 | $9.58 | — |
| 2024-03-06 | 9.57 | $9.57 | — |
| 2024-03-05 | 9.57 | $9.57 | — |
| 2024-03-04 | 9.57 | $9.56 | — |
| 2024-03-01 | 9.57 | $9.56 | — |
| 2024-02-29 | 9.57 | $9.55 | — |
| 2024-02-28 | 9.57 | $9.58 | — |
| 2024-02-27 | 9.57 | $9.58 | — |
| 2024-02-26 | 9.57 | $9.57 | — |
| 2024-02-23 | 9.57 | $9.57 | — |
| 2024-02-22 | 9.57 | $9.57 | — |
| 2024-02-21 | 9.57 | $9.57 | — |
| 2024-02-20 | 9.57 | $9.57 | — |
| 2024-02-16 | 9.57 | $9.56 | — |
| 2024-02-15 | 9.57 | $9.57 | — |
| 2024-02-14 | 9.57 | $9.56 | — |
| 2024-02-13 | 9.58 | $9.56 | — |
| 2024-02-12 | 9.58 | $9.58 | — |
| 2024-02-09 | 9.58 | $9.57 | — |
| 2024-02-08 | 9.58 | $9.57 | — |
| 2024-02-07 | 9.58 | $9.57 | — |
| 2024-02-06 | 9.59 | $9.57 | — |
| 2024-02-05 | 9.59 | $9.56 | — |
| 2024-02-02 | 9.59 | $9.57 | — |
| 2024-02-01 | 9.60 | $9.59 | — |
| 2024-01-31 | 9.60 | $9.58 | — |
| 2024-01-30 | 9.60 | $9.60 | — |
| 2024-01-29 | 9.60 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.59 | — |
| 2024-01-25 | 9.59 | $9.59 | — |
| 2024-01-24 | 9.59 | $9.58 | — |
| 2024-01-23 | 9.59 | $9.59 | — |
| 2024-01-22 | 9.59 | $9.58 | — |
| 2024-01-19 | 9.59 | $9.58 | — |
| 2024-01-18 | 9.59 | $9.58 | — |
| 2024-01-17 | 9.59 | $9.58 | — |
| 2024-01-16 | 9.58 | $9.59 | — |
| 2024-01-12 | 9.58 | $9.59 | — |
| 2024-01-11 | 9.58 | $9.58 | — |
| 2024-01-10 | 9.57 | $9.56 | — |
| 2024-01-09 | 9.57 | $9.56 | — |
| 2024-01-08 | 9.57 | $9.56 | — |
| 2024-01-05 | 9.57 | $9.55 | — |
| 2024-01-04 | 9.58 | $9.55 | — |
| 2024-01-03 | 9.58 | $9.56 | — |
| 2024-01-02 | 9.58 | $9.55 | — |
| 2023-12-29 | 9.58 | $9.56 | — |
| 2023-12-28 | 9.58 | $9.59 | — |
| 2023-12-27 | 9.58 | $9.59 | — |
| 2023-12-26 | 9.57 | $9.58 | — |
| 2023-12-22 | 9.56 | $9.58 | — |
| 2023-12-21 | 9.56 | $9.57 | — |
| 2023-12-20 | 9.55 | $9.57 | — |
| 2023-12-19 | 9.54 | $9.56 | — |
| 2023-12-18 | 9.54 | $9.55 | — |
| 2023-12-15 | 9.53 | $9.55 | — |
| 2023-12-14 | 9.53 | $9.55 | — |
| 2023-12-13 | 9.52 | $9.54 | — |
| 2023-12-12 | 9.51 | $9.51 | — |
| 2023-12-11 | 9.51 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.50 | — |
| 2023-12-07 | 9.51 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.50 | $9.51 | — |
| 2023-12-04 | 9.50 | $9.50 | — |
| 2023-12-01 | 9.50 | $9.50 | — |
| 2023-11-30 | 9.49 | $9.48 | — |
| 2023-11-29 | 9.50 | $9.52 | — |
| 2023-11-28 | 9.49 | $9.51 | — |
| 2023-11-27 | 9.48 | $9.49 | — |
| 2023-11-24 | 9.48 | $9.48 | — |
| 2023-11-22 | 9.48 | $9.49 | — |
| 2023-11-21 | 9.47 | $9.49 | — |
| 2023-11-20 | 9.46 | $9.48 | — |
| 2023-11-17 | 9.46 | $9.48 | — |
| 2023-11-16 | 9.46 | $9.48 | — |
| 2023-11-15 | 9.45 | $9.46 | — |
| 2023-11-14 | 9.45 | $9.47 | — |
| 2023-11-13 | 9.44 | $9.45 | — |
| 2023-11-10 | 9.44 | $9.44 | — |
| 2023-11-09 | 9.44 | $9.44 | — |
| 2023-11-08 | 9.44 | $9.45 | — |
| 2023-11-07 | 9.44 | $9.45 | — |
| 2023-11-06 | 9.43 | $9.44 | — |
| 2023-11-03 | 9.43 | $9.45 | — |
| 2023-11-02 | 9.43 | $9.43 | — |
| 2023-11-01 | 9.43 | $9.43 | — |
| 2023-10-31 | 9.43 | $9.41 | — |
| 2023-10-30 | 9.44 | $9.45 | — |
| 2023-10-27 | 9.43 | $9.45 | — |
| 2023-10-26 | 9.43 | $9.44 | — |
| 2023-10-25 | 9.43 | $9.43 | — |
| 2023-10-24 | 9.43 | $9.44 | — |
| 2023-10-23 | 9.43 | $9.44 | — |
| 2023-10-20 | 9.43 | $9.43 | — |
| 2023-10-19 | 9.43 | $9.42 | — |
| 2023-10-18 | 9.43 | $9.42 | — |
| 2023-10-17 | 9.43 | $9.42 | — |
| 2023-10-16 | 9.43 | $9.44 | — |
| 2023-10-13 | 9.43 | $9.44 | — |
| 2023-10-12 | 9.43 | $9.44 | — |
| 2023-10-11 | 9.43 | $9.44 | — |
| 2023-10-10 | 9.43 | $9.44 | — |
| 2023-10-09 | 9.43 | $9.44 | — |
| 2023-10-06 | 9.43 | $9.42 | — |
| 2023-10-05 | 9.43 | $9.43 | — |
| 2023-10-04 | 9.44 | $9.42 | — |
| 2023-10-03 | 9.44 | $9.41 | — |
| 2023-10-02 | 9.45 | $9.42 | — |
| 2023-09-29 | 9.45 | $9.43 | — |
| 2023-09-28 | 9.46 | $9.46 | — |
| 2023-09-27 | 9.46 | $9.45 | — |
| 2023-09-26 | 9.46 | $9.46 | — |
| 2023-09-25 | 9.46 | $9.46 | — |
| 2023-09-22 | 9.46 | $9.46 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.46 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.46 | — |
| 2023-09-14 | 9.46 | $9.46 | — |
| 2023-09-13 | 9.46 | $9.46 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.46 | — |
| 2023-09-08 | 9.46 | $9.45 | — |
| 2023-09-07 | 9.46 | $9.45 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.45 | — |
| 2023-09-01 | 9.47 | $9.45 | — |
| 2023-08-31 | 9.47 | $9.46 | — |
| 2023-08-30 | 9.47 | $9.49 | — |
| 2023-08-29 | 9.46 | $9.48 | — |
| 2023-08-28 | 9.46 | $9.47 | — |
| 2023-08-25 | 9.46 | $9.46 | — |
| 2023-08-24 | 9.46 | $9.46 | — |
| 2023-08-23 | 9.46 | $9.47 | — |
| 2023-08-22 | 9.45 | $9.45 | — |
| 2023-08-21 | 9.45 | $9.45 | — |
| 2023-08-18 | 9.45 | $9.46 | — |
| 2023-08-17 | 9.45 | $9.45 | — |
| 2023-08-16 | 9.45 | $9.45 | — |
| 2023-08-15 | 9.45 | $9.45 | — |
| 2023-08-14 | 9.46 | $9.45 | — |
| 2023-08-11 | 9.46 | $9.45 | — |
| 2023-08-10 | 9.46 | $9.46 | — |
| 2023-08-09 | 9.46 | $9.46 | — |
| 2023-08-08 | 9.45 | $9.46 | — |
| 2023-08-07 | 9.45 | $9.46 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.45 | $9.44 | — |
| 2023-08-02 | 9.45 | $9.44 | — |
| 2023-08-01 | 9.46 | $9.44 | — |
| 2023-07-31 | 9.46 | $9.44 | — |
| 2023-07-28 | 9.46 | $9.47 | — |
| 2023-07-27 | 9.46 | $9.46 | — |
| 2023-07-26 | 9.46 | $9.47 | — |
| 2023-07-25 | 9.45 | $9.46 | — |
| 2023-07-24 | 9.45 | $9.46 | — |
| 2023-07-21 | 9.45 | $9.46 | — |
| 2023-07-20 | 9.45 | $9.46 | — |
| 2023-07-19 | 9.45 | $9.47 | — |
| 2023-07-18 | 9.44 | $9.46 | — |
| 2023-07-17 | 9.44 | $9.46 | — |
| 2023-07-14 | 9.43 | $9.45 | — |
| 2023-07-13 | 9.43 | $9.46 | — |
| 2023-07-12 | 9.42 | $9.44 | — |
| 2023-07-11 | 9.42 | $9.42 | — |
| 2023-07-10 | 9.42 | $9.42 | — |
| 2023-07-07 | 9.42 | $9.41 | — |
| 2023-07-06 | 9.42 | $9.40 | — |
| 2023-07-05 | 9.43 | $9.41 | — |
| 2023-07-03 | 9.43 | $9.41 | — |
| 2023-06-30 | 9.44 | $9.41 | — |
| 2023-06-29 | 9.45 | $9.45 | — |
| 2023-06-28 | 9.45 | $9.46 | — |
| 2023-06-27 | 9.44 | $9.45 | — |
| 2023-06-26 | 9.44 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.45 | — |
| 2023-06-20 | 9.43 | $9.45 | — |
| 2023-06-16 | 9.43 | $9.44 | — |
| 2023-06-15 | 9.43 | $9.44 | — |
| 2023-06-14 | 9.43 | $9.43 | — |
| 2023-06-13 | 9.43 | $9.43 | — |
| 2023-06-12 | 9.43 | $9.44 | — |
| 2023-06-09 | 9.43 | $9.43 | — |
| 2023-06-08 | 9.43 | $9.44 | — |
| 2023-06-07 | 9.43 | $9.43 | — |
| 2023-06-06 | 9.44 | $9.43 | — |
| 2023-06-05 | 9.44 | $9.43 | — |
| 2023-06-02 | 9.44 | $9.43 | — |
| 2023-06-01 | 9.45 | $9.44 | — |
| 2023-05-31 | 9.45 | $9.43 | — |
| 2023-05-30 | 9.46 | $9.46 | — |
| 2023-05-26 | 9.46 | $9.44 | — |
| 2023-05-25 | 9.46 | $9.44 | — |
| 2023-05-24 | 9.47 | $9.45 | — |
| 2023-05-23 | 9.47 | $9.46 | — |
| 2023-05-22 | 9.47 | $9.46 | — |
| 2023-05-19 | 9.48 | $9.46 | — |
| 2023-05-18 | 9.48 | $9.46 | — |
| 2023-05-17 | 9.48 | $9.47 | — |
| 2023-05-16 | 9.49 | $9.48 | — |
| 2023-05-15 | 9.49 | $9.49 | — |
| 2023-05-12 | 9.49 | $9.48 | — |
| 2023-05-11 | 9.49 | $9.50 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.48 | $9.49 | — |
| 2023-05-02 | 9.48 | $9.47 | — |
| 2023-05-01 | 9.48 | $9.45 | — |
| 2023-04-28 | 9.48 | $9.47 | — |
| 2023-04-27 | 9.48 | $9.48 | — |
| 2023-04-26 | 9.48 | $9.50 | — |
| 2023-04-25 | 9.48 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.46 | — |
| 2023-04-14 | 9.48 | $9.47 | — |
| 2023-04-13 | 9.48 | $9.48 | — |
| 2023-04-12 | 9.48 | $9.48 | — |
| 2023-04-11 | 9.47 | $9.47 | — |
| 2023-04-10 | 9.48 | $9.47 | — |
| 2023-04-06 | 9.48 | $9.48 | — |
| 2023-04-05 | 9.47 | $9.48 | — |
| 2023-04-04 | 9.47 | $9.48 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.47 | $9.45 | — |
| 2023-03-30 | 9.47 | $9.47 | — |
| 2023-03-29 | 9.47 | $9.47 | — |
| 2023-03-28 | 9.47 | $9.47 | — |
| 2023-03-27 | 9.47 | $9.47 | — |
| 2023-03-24 | 9.47 | $9.49 | — |
| 2023-03-23 | 9.46 | $9.49 | — |
| 2023-03-22 | 9.46 | $9.47 | — |
| 2023-03-21 | 9.45 | $9.45 | — |
| 2023-03-20 | 9.45 | $9.47 | — |
| 2023-03-17 | 9.45 | $9.48 | — |
| 2023-03-16 | 9.44 | $9.46 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.43 | $9.46 | — |
| 2023-03-13 | 9.43 | $9.48 | — |
| 2023-03-10 | 9.42 | $9.44 | — |
| 2023-03-09 | 9.42 | $9.42 | — |
| 2023-03-08 | 9.42 | $9.40 | — |
| 2023-03-07 | 9.42 | $9.40 | — |
| 2023-03-06 | 9.43 | $9.41 | — |
| 2023-03-03 | 9.43 | $9.41 | — |
| 2023-03-02 | 9.44 | $9.40 | — |
| 2023-03-01 | 9.45 | $9.41 | — |
| 2023-02-28 | 9.46 | $9.42 | — |
| 2023-02-27 | 9.46 | $9.45 | — |
| 2023-02-24 | 9.47 | $9.44 | — |
| 2023-02-23 | 9.47 | $9.46 | — |
| 2023-02-22 | 9.47 | $9.46 | — |
| 2023-02-21 | 9.47 | $9.46 | — |
| 2023-02-17 | 9.48 | $9.47 | — |
| 2023-02-16 | 9.48 | $9.46 | — |
| 2023-02-15 | 9.48 | $9.46 | — |
| 2023-02-14 | 9.48 | $9.46 | — |
| 2023-02-13 | 9.48 | $9.47 | — |
| 2023-02-10 | 9.48 | $9.47 | — |
| 2023-02-09 | 9.48 | $9.47 | — |
| 2023-02-08 | 9.49 | $9.47 | — |
| 2023-02-07 | 9.49 | $9.47 | — |
| 2023-02-06 | 9.49 | $9.46 | — |
| 2023-02-03 | 9.49 | $9.47 | — |
| 2023-02-02 | 9.49 | $9.49 | — |
| 2023-02-01 | 9.49 | $9.48 | — |
| 2023-01-31 | 9.49 | $9.47 | — |
| 2023-01-30 | 9.49 | $9.49 | — |
| 2023-01-27 | 9.48 | $9.49 | — |
| 2023-01-26 | 9.48 | $9.48 | — |
| 2023-01-25 | 9.47 | $9.48 | — |
| 2023-01-24 | 9.47 | $9.48 | — |
| 2023-01-23 | 9.46 | $9.47 | — |
| 2023-01-20 | 9.46 | $9.47 | — |
| 2023-01-19 | 9.45 | $9.48 | — |
| 2023-01-18 | 9.45 | $9.48 | — |
| 2023-01-17 | 9.44 | $9.46 | — |
| 2023-01-13 | 9.43 | $9.45 | — |
| 2023-01-12 | 9.42 | $9.45 | — |
| 2023-01-11 | 9.42 | $9.43 | — |
| 2023-01-10 | 9.41 | $9.42 | — |
| 2023-01-09 | 9.41 | $9.42 | — |
| 2023-01-06 | 9.40 | $9.41 | — |
| 2023-01-05 | 9.40 | $9.39 | — |
| 2023-01-04 | 9.40 | $9.39 | — |
| 2023-01-03 | 9.40 | $9.38 | — |
| 2022-12-30 | 9.41 | $9.37 | — |
| 2022-12-29 | 9.41 | $9.40 | — |
| 2022-12-28 | 9.41 | $9.40 | — |
| 2022-12-27 | 9.41 | $9.40 | — |
| 2022-12-23 | 9.41 | $9.41 | — |
| 2022-12-22 | 9.41 | $9.41 | — |
| 2022-12-21 | 9.41 | $9.41 | — |
| 2022-12-20 | 9.41 | $9.41 | — |
| 2022-12-19 | 9.41 | $9.41 | — |
| 2022-12-16 | 9.40 | $9.42 | — |
| 2022-12-15 | 9.40 | $9.42 | — |
| 2022-12-14 | 9.39 | $9.41 | — |
| 2022-12-13 | 9.38 | $9.40 | — |
| 2022-12-12 | 9.38 | $9.38 | — |
| 2022-12-09 | 9.37 | $9.38 | — |
| 2022-12-08 | 9.37 | $9.38 | — |
| 2022-12-07 | 9.37 | $9.38 | — |
| 2022-12-06 | 9.36 | $9.37 | — |
| 2022-12-05 | 9.36 | $9.36 | — |
| 2022-12-02 | 9.36 | $9.38 | — |
| 2022-12-01 | 9.35 | $9.37 | — |
| 2022-11-30 | 9.35 | $9.36 | — |
| 2022-11-29 | 9.35 | $9.37 | — |
| 2022-11-28 | 9.34 | $9.37 | — |
| 2022-11-25 | 9.34 | $9.36 | — |
| 2022-11-23 | 9.33 | $9.35 | — |
| 2022-11-22 | 9.33 | $9.35 | — |
| 2022-11-21 | 9.32 | $9.34 | — |
| 2022-11-18 | 9.32 | $9.34 | — |
| 2022-11-17 | 9.32 | $9.35 | — |
| 2022-11-16 | 9.31 | $9.36 | — |
| 2022-11-15 | 9.30 | $9.35 | — |
| 2022-11-14 | 9.29 | $9.33 | — |
| 2022-11-11 | 9.29 | $9.33 | — |
| 2022-11-10 | 9.28 | $9.33 | — |
| 2022-11-09 | 9.28 | $9.29 | — |
| 2022-11-08 | 9.28 | $9.29 | — |
| 2022-11-07 | 9.28 | $9.28 | — |
| 2022-11-04 | 9.28 | $9.28 | — |
| 2022-11-03 | 9.29 | $9.28 | — |
| 2022-11-02 | 9.29 | $9.29 | — |
| 2022-11-01 | 9.30 | $9.29 | — |
| 2022-10-31 | 9.30 | $9.30 | — |
| 2022-10-28 | 9.31 | $9.33 | — |
| 2022-10-27 | 9.31 | $9.33 | — |
| 2022-10-26 | 9.31 | $9.33 | — |
| 2022-10-25 | 9.31 | $9.32 | — |
| 2022-10-24 | 9.31 | $9.32 | — |
| 2022-10-21 | 9.31 | $9.32 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.32 | $9.32 | — |
| 2022-10-18 | 9.33 | $9.33 | — |
| 2022-10-17 | 9.33 | $9.33 | — |
| 2022-10-14 | 9.33 | $9.32 | — |
| 2022-10-13 | 9.34 | $9.33 | — |
| 2022-10-12 | 9.35 | $9.35 | — |
| 2022-10-11 | 9.36 | $9.35 | — |
| 2022-10-10 | 9.36 | $9.36 | — |
| 2022-10-07 | 9.37 | $9.36 | — |
| 2022-10-06 | 9.37 | $9.36 | — |
| 2022-10-05 | 9.38 | $9.37 | — |
| 2022-10-04 | 9.39 | $9.38 | — |
| 2022-10-03 | 9.39 | $9.37 | — |
| 2022-09-30 | 9.40 | $9.36 | — |
| 2022-09-29 | 9.41 | $9.39 | — |
| 2022-09-28 | 9.42 | $9.41 | — |
| 2022-09-27 | 9.43 | $9.39 | — |
| 2022-09-26 | 9.44 | $9.41 | — |
| 2022-09-23 | 9.45 | $9.42 | — |
| 2022-09-22 | 9.46 | $9.44 | — |
| 2022-09-21 | 9.46 | $9.45 | — |
| 2022-09-20 | 9.47 | $9.45 | — |
| 2022-09-19 | 9.47 | $9.46 | — |
| 2022-09-16 | 9.48 | $9.46 | — |
| 2022-09-15 | 9.48 | $9.46 | — |
| 2022-09-14 | 9.49 | $9.47 | — |
| 2022-09-13 | 9.49 | $9.47 | — |
| 2022-09-12 | 9.50 | $9.49 | — |
| 2022-09-09 | 9.50 | $9.49 | — |
| 2022-09-08 | 9.50 | $9.49 | — |
| 2022-09-07 | 9.51 | $9.50 | — |
| 2022-09-06 | 9.51 | $9.49 | — |
| 2022-09-02 | 9.51 | $9.50 | — |
| 2022-09-01 | 9.52 | $9.49 | — |
| 2022-08-31 | 9.52 | $9.50 | — |
| 2022-08-30 | 9.53 | $9.52 | — |
| 2022-08-29 | 9.53 | $9.52 | — |
| 2022-08-26 | 9.53 | $9.52 | — |
| 2022-08-25 | 9.53 | $9.53 | — |
| 2022-08-24 | 9.53 | $9.52 | — |
| 2022-08-23 | 9.53 | $9.52 | — |
| 2022-08-22 | 9.53 | $9.52 | — |
| 2022-08-19 | 9.53 | $9.53 | — |
| 2022-08-18 | 9.53 | $9.53 | — |
| 2022-08-17 | 9.53 | $9.53 | — |
| 2022-08-16 | 9.52 | $9.53 | — |
| 2022-08-15 | 9.52 | $9.54 | — |
| 2022-08-12 | 9.52 | $9.53 | — |
| 2022-08-11 | 9.51 | $9.52 | — |
| 2022-08-10 | 9.51 | $9.52 | — |
| 2022-08-09 | 9.51 | $9.51 | — |
| 2022-08-08 | 9.51 | $9.51 | — |
| 2022-08-05 | 9.51 | $9.50 | — |
| 2022-08-04 | 9.51 | $9.52 | — |
| 2022-08-03 | 9.50 | $9.51 | — |
| 2022-08-02 | 9.50 | $9.51 | — |
| 2022-08-01 | 9.50 | $9.52 | — |
| 2022-07-29 | 9.50 | $9.52 | — |
| 2022-07-28 | 9.49 | $9.53 | — |
| 2022-07-27 | 9.48 | $9.51 | — |
| 2022-07-26 | 9.48 | $9.50 | — |
| 2022-07-25 | 9.48 | $9.50 | — |
| 2022-07-22 | 9.47 | $9.50 | — |
| 2022-07-21 | 9.47 | $9.49 | — |
| 2022-07-20 | 9.47 | $9.47 | — |
| 2022-07-19 | 9.47 | $9.47 | — |
| 2022-07-18 | 9.47 | $9.47 | — |
| 2022-07-15 | 9.47 | $9.48 | — |
| 2022-07-14 | 9.47 | $9.47 | — |
| 2022-07-13 | 9.47 | $9.48 | — |
| 2022-07-12 | 9.48 | $9.49 | — |
| 2022-07-11 | 9.47 | $9.48 | — |
| 2022-07-08 | 9.48 | $9.48 | — |
| 2022-07-07 | 9.48 | $9.48 | — |
| 2022-07-06 | 9.48 | $9.49 | — |
| 2022-07-05 | 9.48 | $9.50 | — |
| 2022-07-01 | 9.48 | $9.50 | — |
| 2022-06-30 | 9.48 | $9.49 | — |
| 2022-06-29 | 9.48 | $9.49 | — |
| 2022-06-28 | 9.48 | $9.49 | — |
| 2022-06-27 | 9.49 | $9.49 | — |
| 2022-06-24 | 9.49 | $9.50 | — |
| 2022-06-23 | 9.49 | $9.50 | — |
| 2022-06-22 | 9.49 | $9.50 | — |
| 2022-06-21 | 9.49 | $9.48 | — |
| 2022-06-17 | 9.50 | $9.49 | — |
| 2022-06-16 | 9.51 | $9.50 | — |
| 2022-06-15 | 9.51 | $9.49 | — |
| 2022-06-14 | 9.52 | $9.48 | — |
| 2022-06-13 | 9.53 | $9.49 | — |
| 2022-06-10 | 9.55 | $9.53 | — |
| 2022-06-09 | 9.55 | $9.55 | — |
| 2022-06-08 | 9.55 | $9.56 | — |
| 2022-06-07 | 9.55 | $9.56 | — |
| 2022-06-06 | 9.56 | $9.56 | — |
| 2022-06-03 | 9.56 | $9.56 | — |
| 2022-06-02 | 9.56 | $9.56 | — |
| 2022-06-01 | 9.56 | $9.56 | — |
| 2022-05-31 | 9.56 | $9.57 | — |
| 2022-05-27 | 9.57 | $9.58 | — |
| 2022-05-26 | 9.57 | $9.58 | — |
| 2022-05-25 | 9.56 | $9.58 | — |
| 2022-05-24 | 9.56 | $9.57 | — |
| 2022-05-23 | 9.57 | $9.57 | — |
| 2022-05-20 | 9.57 | $9.57 | — |
| 2022-05-19 | 9.57 | $9.57 | — |
| 2022-05-18 | 9.57 | $9.57 | — |
| 2022-05-17 | 9.58 | $9.57 | — |
| 2022-05-16 | 9.58 | $9.59 | — |
| 2022-05-13 | 9.58 | $9.58 | — |
| 2022-05-12 | 9.59 | $9.59 | — |
| 2022-05-11 | 9.59 | $9.59 | — |
| 2022-05-10 | 9.59 | $9.59 | — |
| 2022-05-09 | 9.60 | $9.60 | — |
| 2022-05-06 | 9.60 | $9.60 | — |
| 2022-05-05 | 9.60 | $9.60 | — |
| 2022-05-04 | 9.61 | $9.61 | — |
| 2022-05-03 | 9.61 | $9.60 | — |
| 2022-05-02 | 9.61 | $9.60 | — |
| 2022-04-29 | 9.62 | $9.60 | — |
| 2022-04-28 | 9.62 | $9.63 | — |
| 2022-04-27 | 9.62 | $9.63 | — |
| 2022-04-26 | 9.63 | $9.64 | — |
| 2022-04-25 | 9.63 | $9.63 | — |
| 2022-04-22 | 9.63 | $9.63 | — |
| 2022-04-21 | 9.63 | $9.63 | — |
| 2022-04-20 | 9.63 | $9.64 | — |
| 2022-04-19 | 9.64 | $9.64 | — |
| 2022-04-18 | 9.64 | $9.65 | — |
| 2022-04-14 | 9.64 | $9.65 | — |
| 2022-04-13 | 9.64 | $9.66 | — |
| 2022-04-12 | 9.64 | $9.65 | — |
| 2022-04-11 | 9.64 | $9.64 | — |
| 2022-04-08 | 9.64 | $9.65 | — |
| 2022-04-07 | 9.65 | $9.66 | — |
| 2022-04-06 | 9.65 | $9.65 | — |
| 2022-04-05 | 9.65 | $9.65 | — |
| 2022-04-04 | 9.65 | $9.66 | — |
| 2022-04-01 | 9.66 | $9.66 | — |
| 2022-03-31 | 9.66 | $9.67 | — |
| 2022-03-30 | 9.66 | $9.67 | — |
| 2022-03-29 | 9.66 | $9.67 | — |
| 2022-03-28 | 9.67 | $9.66 | — |
| 2022-03-25 | 9.67 | $9.66 | — |
| 2022-03-24 | 9.68 | $9.68 | — |
| 2022-03-23 | 9.68 | $9.68 | — |
| 2022-03-22 | 9.69 | $9.68 | — |
| 2022-03-21 | 9.69 | $9.68 | — |
| 2022-03-18 | 9.70 | $9.69 | — |
| 2022-03-17 | 9.70 | $9.70 | — |
| 2022-03-16 | 9.71 | $9.69 | — |
| 2022-03-15 | 9.72 | $9.70 | — |
| 2022-03-14 | 9.72 | $9.70 | — |
| 2022-03-11 | 9.73 | $9.72 | — |
| 2022-03-10 | 9.74 | $9.72 | — |
| 2022-03-09 | 9.74 | $9.73 | — |
| 2022-03-08 | 9.75 | $9.74 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.76 | $9.76 | — |
| 2022-03-03 | 9.76 | $9.76 | — |
| 2022-03-02 | 9.76 | $9.76 | — |
| 2022-03-01 | 9.77 | $9.78 | — |
| 2022-02-28 | 9.77 | $9.77 | — |
| 2022-02-25 | 9.77 | $9.77 | — |
| 2022-02-24 | 9.77 | $9.77 | — |
| 2022-02-23 | 9.77 | $9.77 | — |
| 2022-02-22 | 9.78 | $9.78 | — |
| 2022-02-18 | 9.78 | $9.78 | — |
| 2022-02-17 | 9.78 | $9.78 | — |
| 2022-02-16 | 9.79 | $9.78 | — |
| 2022-02-15 | 9.79 | $9.78 | — |
| 2022-02-14 | 9.80 | $9.78 | — |
| 2022-02-11 | 9.80 | $9.79 | — |
| 2022-02-10 | 9.81 | $9.78 | — |
| 2022-02-09 | 9.81 | $9.81 | — |
| 2022-02-08 | 9.82 | $9.81 | — |
| 2022-02-07 | 9.82 | $9.81 | — |
| 2022-02-04 | 9.83 | $9.81 | — |
| 2022-02-03 | 9.83 | $9.83 | — |
| 2022-02-02 | 9.83 | $9.83 | — |
| 2022-02-01 | 9.84 | $9.83 | — |
| 2022-01-31 | 9.84 | $9.83 | — |
| 2022-01-28 | 9.84 | $9.84 | — |
| 2022-01-27 | 9.85 | $9.84 | — |
| 2022-01-26 | 9.85 | $9.84 | — |
| 2022-01-25 | 9.85 | $9.85 | — |
| 2022-01-24 | 9.85 | $9.86 | — |
| 2022-01-21 | 9.85 | $9.86 | — |
| 2022-01-20 | 9.85 | $9.85 | — |
| 2022-01-19 | 9.85 | $9.85 | — |
| 2022-01-18 | 9.86 | $9.85 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.87 | $9.86 | — |
| 2022-01-10 | 9.87 | $9.86 | — |
| 2022-01-07 | 9.87 | $9.86 | — |
| 2022-01-06 | 9.87 | $9.86 | — |
| 2022-01-05 | 9.88 | $9.87 | — |
| 2022-01-04 | 9.88 | $9.88 | — |
| 2022-01-03 | 9.88 | $9.87 | — |
| 2021-12-31 | 9.88 | $9.88 | — |
| 2021-12-30 | 9.88 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.89 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.89 | $9.89 | — |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.89 | $9.89 | — |
| 2021-12-21 | 9.89 | $9.89 | — |
| 2021-12-20 | 9.88 | $9.89 | — |
| 2021-12-17 | 9.88 | $9.89 | — |
| 2021-12-16 | 9.88 | $9.89 | — |
| 2021-12-15 | 9.88 | $9.89 | — |
| 2021-12-14 | 9.88 | $9.89 | — |
| 2021-12-13 | 9.88 | $9.89 | — |
| 2021-12-10 | 9.88 | $9.89 | — |
| 2021-12-09 | 9.88 | $9.88 | — |
| 2021-12-08 | 9.89 | $9.89 | — |
| 2021-12-07 | 9.89 | $9.88 | — |
| 2021-12-06 | 9.89 | $9.89 | — |
| 2021-12-03 | 9.89 | $9.89 | — |
| 2021-12-02 | 9.89 | $9.89 | — |
| 2021-12-01 | 9.89 | $9.89 | — |
| 2021-11-30 | 9.90 | $9.89 | — |
| 2021-11-29 | 9.90 | $9.90 | — |
| 2021-11-26 | 9.90 | $9.90 | — |
| 2021-11-24 | 9.90 | $9.90 | — |
| 2021-11-23 | 9.90 | $9.90 | — |
| 2021-11-22 | 9.91 | $9.90 | — |
| 2021-11-19 | 9.91 | $9.91 | — |
| 2021-11-18 | 9.91 | $9.91 | — |
| 2021-11-17 | 9.91 | $9.91 | — |
| 2021-11-16 | 9.91 | $9.91 | — |
| 2021-11-15 | 9.91 | $9.91 | — |
| 2021-11-12 | 9.91 | $9.91 | — |
| 2021-11-11 | 9.91 | $9.91 | — |
| 2021-11-10 | 9.91 | $9.91 | — |
| 2021-11-09 | 9.91 | $9.92 | — |
| 2021-11-08 | 9.91 | $9.92 | — |
| 2021-11-05 | 9.91 | $9.92 | — |
| 2021-11-04 | 9.91 | $9.92 | — |
| 2021-11-03 | 9.91 | $9.91 | — |
| 2021-11-02 | 9.91 | $9.91 | — |
| 2021-11-01 | 9.92 | $9.91 | — |
| 2021-10-29 | 9.92 | $9.91 | — |
| 2021-10-28 | 9.92 | $9.92 | — |
| 2021-10-27 | 9.92 | $9.93 | — |
| 2021-10-26 | 9.92 | $9.92 | — |
| 2021-10-25 | 9.92 | $9.92 | — |
| 2021-10-22 | 9.93 | $9.92 | — |
| 2021-10-21 | 9.93 | $9.92 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.94 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.94 | — |
| 2021-10-13 | 9.94 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.94 | — |
| 2021-10-11 | 9.94 | $9.94 | — |
| 2021-10-08 | 9.94 | $9.94 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.94 | — |
| 2021-10-05 | 9.95 | $9.94 | — |
| 2021-10-04 | 9.95 | $9.94 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.94 | — |
| 2021-09-29 | 9.95 | $9.95 | — |
| 2021-09-28 | 9.95 | $9.95 | — |
| 2021-09-27 | 9.95 | $9.95 | — |
| 2021-09-24 | 9.96 | $9.95 | — |
| 2021-09-23 | 9.96 | $9.95 | — |
| 2021-09-22 | 9.96 | $9.96 | — |
| 2021-09-21 | 9.96 | $9.96 | — |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.96 | $9.96 | — |
| 2021-09-10 | 9.96 | $9.96 | — |
| 2021-09-09 | 9.96 | $9.96 | — |
| 2021-09-08 | 9.96 | $9.96 | — |
| 2021-09-07 | 9.96 | $9.95 | — |
| 2021-09-03 | 9.96 | $9.96 | — |
| 2021-09-02 | 9.96 | $9.96 | — |
| 2021-09-01 | 9.96 | $9.96 | — |
| 2021-08-31 | 9.96 | $9.95 | — |
| 2021-08-30 | 9.96 | $9.97 | — |
| 2021-08-27 | 9.96 | $9.96 | — |
| 2021-08-26 | 9.96 | $9.96 | — |
| 2021-08-25 | 9.96 | $9.96 | — |
| 2021-08-24 | 9.96 | $9.96 | — |
| 2021-08-23 | 9.96 | $9.96 | — |
| 2021-08-20 | 9.96 | $9.96 | — |
| 2021-08-19 | 9.96 | $9.96 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.96 | $9.96 | — |
| 2021-08-13 | 9.96 | $9.96 | — |
| 2021-08-12 | 9.95 | $9.95 | — |
| 2021-08-11 | 9.96 | $9.95 | — |
| 2021-08-10 | 9.96 | $9.95 | — |
| 2021-08-09 | 9.96 | $9.95 | — |
| 2021-08-06 | 9.96 | $9.96 | — |
| 2021-08-05 | 9.96 | $9.96 | — |
| 2021-08-04 | 9.96 | $9.96 | — |
| 2021-08-03 | 9.96 | $9.96 | — |
| 2021-08-02 | 9.97 | $9.96 | — |
| 2021-07-30 | 9.97 | $9.96 | — |
| 2021-07-29 | 9.97 | $9.97 | — |
| 2021-07-28 | 9.97 | $9.97 | — |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | — |
| 2021-07-23 | 9.97 | $9.97 | — |
| 2021-07-22 | 9.97 | $9.97 | — |
| 2021-07-21 | 9.97 | $9.97 | — |
| 2021-07-20 | 9.97 | $9.97 | — |
| 2021-07-19 | 9.96 | $9.97 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.58
2026-07-16
Close Price
$9.59
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.28
Average
9.61
Maximum
9.97
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.58 | $9.59 | — |
| 2026-07-15 | 9.58 | $9.59 | — |
| 2026-07-14 | 9.58 | $9.58 | — |
| 2026-07-13 | 9.58 | $9.57 | — |
| 2026-07-10 | 9.58 | $9.58 | — |
| 2026-07-09 | 9.58 | $9.58 | — |
| 2026-07-08 | 9.58 | $9.57 | — |
| 2026-07-07 | 9.59 | $9.58 | — |
| 2026-07-06 | 9.59 | $9.59 | — |
| 2026-07-02 | 9.59 | $9.58 | — |
| 2026-07-01 | 9.60 | $9.57 | — |
| 2026-06-30 | 9.61 | $9.58 | — |
| 2026-06-29 | 9.61 | $9.62 | — |
| 2026-06-26 | 9.61 | $9.62 | — |
| 2026-06-25 | 9.60 | $9.61 | — |
| 2026-06-24 | 9.60 | $9.61 | — |
| 2026-06-23 | 9.60 | $9.60 | — |
| 2026-06-22 | 9.59 | $9.59 | — |
| 2026-06-18 | 9.60 | $9.60 | — |
| 2026-06-17 | 9.59 | $9.59 | — |
| 2026-06-16 | 9.60 | $9.61 | — |
| 2026-06-15 | 9.59 | $9.60 | — |
| 2026-06-12 | 9.59 | $9.60 | — |
| 2026-06-11 | 9.59 | $9.60 | — |
| 2026-06-10 | 9.58 | $9.59 | — |
| 2026-06-09 | 9.58 | $9.59 | — |
| 2026-06-08 | 9.58 | $9.58 | — |
| 2026-06-05 | 9.59 | $9.58 | — |
| 2026-06-04 | 9.59 | $9.59 | — |
| 2026-06-03 | 9.59 | $9.59 | — |
| 2026-06-02 | 9.60 | $9.59 | — |
| 2026-06-01 | 9.60 | $9.59 | — |
| 2026-05-29 | 9.60 | $9.59 | — |
| 2026-05-28 | 9.61 | $9.62 | — |
| 2026-05-27 | 9.60 | $9.62 | — |
| 2026-05-26 | 9.60 | $9.61 | — |
| 2026-05-22 | 9.60 | $9.60 | — |
| 2026-05-21 | 9.60 | $9.60 | — |
| 2026-05-20 | 9.60 | $9.60 | — |
| 2026-05-19 | 9.60 | $9.59 | — |
| 2026-05-18 | 9.60 | $9.60 | — |
| 2026-05-15 | 9.61 | $9.60 | — |
| 2026-05-14 | 9.61 | $9.61 | — |
| 2026-05-13 | 9.61 | $9.61 | — |
| 2026-05-12 | 9.61 | $9.61 | — |
| 2026-05-11 | 9.61 | $9.61 | — |
| 2026-05-08 | 9.62 | $9.62 | — |
| 2026-05-07 | 9.62 | $9.61 | — |
| 2026-05-06 | 9.62 | $9.62 | — |
| 2026-05-05 | 9.62 | $9.61 | — |
| 2026-05-04 | 9.62 | $9.60 | — |
| 2026-05-01 | 9.63 | $9.61 | — |
| 2026-04-30 | 9.64 | $9.61 | — |
| 2026-04-29 | 9.64 | $9.63 | — |
| 2026-04-28 | 9.65 | $9.64 | — |
| 2026-04-27 | 9.65 | $9.65 | — |
| 2026-04-24 | 9.65 | $9.65 | — |
| 2026-04-23 | 9.64 | $9.64 | — |
| 2026-04-22 | 9.64 | $9.64 | — |
| 2026-04-21 | 9.64 | $9.64 | — |
| 2026-04-20 | 9.64 | $9.65 | — |
| 2026-04-17 | 9.63 | $9.65 | — |
| 2026-04-16 | 9.63 | $9.63 | — |
| 2026-04-15 | 9.62 | $9.64 | — |
| 2026-04-14 | 9.62 | $9.64 | — |
| 2026-04-13 | 9.61 | $9.63 | — |
| 2026-04-10 | 9.61 | $9.62 | — |
| 2026-04-09 | 9.61 | $9.62 | — |
| 2026-04-08 | 9.60 | $9.62 | — |
| 2026-04-07 | 9.60 | $9.61 | — |
| 2026-04-06 | 9.60 | $9.61 | — |
| 2026-04-02 | 9.60 | $9.61 | — |
| 2026-04-01 | 9.60 | $9.60 | — |
| 2026-03-31 | 9.61 | $9.60 | — |
| 2026-03-30 | 9.62 | $9.63 | — |
| 2026-03-27 | 9.61 | $9.62 | — |
| 2026-03-26 | 9.62 | $9.61 | — |
| 2026-03-25 | 9.62 | $9.63 | — |
| 2026-03-24 | 9.62 | $9.62 | — |
| 2026-03-23 | 9.63 | $9.63 | — |
| 2026-03-20 | 9.63 | $9.62 | — |
| 2026-03-19 | 9.64 | $9.64 | — |
| 2026-03-18 | 9.64 | $9.64 | — |
| 2026-03-17 | 9.64 | $9.65 | — |
| 2026-03-16 | 9.65 | $9.65 | — |
| 2026-03-13 | 9.65 | $9.64 | — |
| 2026-03-12 | 9.65 | $9.64 | — |
| 2026-03-11 | 9.66 | $9.65 | — |
| 2026-03-10 | 9.66 | $9.66 | — |
| 2026-03-09 | 9.67 | $9.66 | — |
| 2026-03-06 | 9.67 | $9.66 | — |
| 2026-03-05 | 9.67 | $9.66 | — |
| 2026-03-04 | 9.68 | $9.66 | — |
| 2026-03-03 | 9.69 | $9.67 | — |
| 2026-03-02 | 9.69 | $9.67 | — |
| 2026-02-27 | 9.70 | $9.68 | — |
| 2026-02-26 | 9.70 | $9.70 | — |
| 2026-02-25 | 9.70 | $9.70 | — |
| 2026-02-24 | 9.70 | $9.70 | — |
| 2026-02-23 | 9.69 | $9.70 | — |
| 2026-02-20 | 9.69 | $9.69 | — |
| 2026-02-19 | 9.69 | $9.69 | — |
| 2026-02-18 | 9.69 | $9.69 | — |
| 2026-02-17 | 9.69 | $9.69 | — |
| 2026-02-13 | 9.68 | $9.69 | — |
| 2026-02-12 | 9.68 | $9.69 | — |
| 2026-02-11 | 9.68 | $9.68 | — |
| 2026-02-10 | 9.67 | $9.68 | — |
| 2026-02-09 | 9.67 | $9.68 | — |
| 2026-02-06 | 9.67 | $9.67 | — |
| 2026-02-05 | 9.67 | $9.68 | — |
| 2026-02-04 | 9.67 | $9.66 | — |
| 2026-02-03 | 9.67 | $9.66 | — |
| 2026-02-02 | 9.67 | $9.66 | — |
| 2026-01-30 | 9.68 | $9.66 | — |
| 2026-01-29 | 9.68 | $9.69 | — |
| 2026-01-28 | 9.68 | $9.69 | — |
| 2026-01-27 | 9.68 | $9.68 | — |
| 2026-01-26 | 9.67 | $9.68 | — |
| 2026-01-23 | 9.67 | $9.68 | — |
| 2026-01-22 | 9.67 | $9.67 | — |
| 2026-01-21 | 9.67 | $9.67 | — |
| 2026-01-20 | 9.67 | $9.67 | — |
| 2026-01-16 | 9.67 | $9.67 | — |
| 2026-01-15 | 9.67 | $9.67 | — |
| 2026-01-14 | 9.67 | $9.68 | — |
| 2026-01-13 | 9.67 | $9.67 | — |
| 2026-01-12 | 9.67 | $9.67 | — |
| 2026-01-09 | 9.67 | $9.67 | — |
| 2026-01-08 | 9.67 | $9.67 | — |
| 2026-01-07 | 9.67 | $9.67 | — |
| 2026-01-06 | 9.68 | $9.67 | — |
| 2026-01-05 | 9.68 | $9.67 | — |
| 2026-01-02 | 9.68 | $9.66 | — |
| 2025-12-31 | 9.69 | $9.66 | — |
| 2025-12-30 | 9.69 | $9.70 | — |
| 2025-12-29 | 9.69 | $9.70 | — |
| 2025-12-26 | 9.69 | $9.69 | — |
| 2025-12-24 | 9.68 | $9.69 | — |
| 2025-12-23 | 9.68 | $9.68 | — |
| 2025-12-22 | 9.68 | $9.69 | — |
| 2025-12-19 | 9.68 | $9.68 | — |
| 2025-12-18 | 9.68 | $9.69 | — |
| 2025-12-17 | 9.67 | $9.68 | — |
| 2025-12-16 | 9.67 | $9.68 | — |
| 2025-12-15 | 9.67 | $9.68 | — |
| 2025-12-12 | 9.67 | $9.67 | — |
| 2025-12-11 | 9.66 | $9.67 | — |
| 2025-12-10 | 9.66 | $9.67 | — |
| 2025-12-09 | 9.66 | $9.66 | — |
| 2025-12-08 | 9.67 | $9.66 | — |
| 2025-12-05 | 9.67 | $9.66 | — |
| 2025-12-04 | 9.67 | $9.67 | — |
| 2025-12-03 | 9.67 | $9.67 | — |
| 2025-12-02 | 9.68 | $9.67 | — |
| 2025-12-01 | 9.68 | $9.66 | — |
| 2025-11-28 | 9.69 | $9.67 | — |
| 2025-11-26 | 9.69 | $9.70 | — |
| 2025-11-25 | 9.69 | $9.70 | — |
| 2025-11-24 | 9.68 | $9.69 | — |
| 2025-11-21 | 9.68 | $9.69 | — |
| 2025-11-20 | 9.67 | $9.68 | — |
| 2025-11-19 | 9.67 | $9.68 | — |
| 2025-11-18 | 9.67 | $9.68 | — |
| 2025-11-17 | 9.67 | $9.67 | — |
| 2025-11-14 | 9.67 | $9.67 | — |
| 2025-11-13 | 9.67 | $9.67 | — |
| 2025-11-12 | 9.67 | $9.68 | — |
| 2025-11-11 | 9.67 | $9.68 | — |
| 2025-11-10 | 9.67 | $9.67 | — |
| 2025-11-07 | 9.67 | $9.67 | — |
| 2025-11-06 | 9.67 | $9.67 | — |
| 2025-11-05 | 9.67 | $9.66 | — |
| 2025-11-04 | 9.68 | $9.67 | — |
| 2025-11-03 | 9.68 | $9.66 | — |
| 2025-10-31 | 9.69 | $9.66 | — |
| 2025-10-30 | 9.70 | $9.69 | — |
| 2025-10-29 | 9.70 | $9.69 | — |
| 2025-10-28 | 9.70 | $9.71 | — |
| 2025-10-27 | 9.70 | $9.70 | — |
| 2025-10-24 | 9.70 | $9.70 | — |
| 2025-10-23 | 9.70 | $9.70 | — |
| 2025-10-22 | 9.70 | $9.70 | — |
| 2025-10-21 | 9.70 | $9.70 | — |
| 2025-10-20 | 9.69 | $9.70 | — |
| 2025-10-17 | 9.69 | $9.70 | — |
| 2025-10-16 | 9.69 | $9.70 | — |
| 2025-10-15 | 9.68 | $9.69 | — |
| 2025-10-14 | 9.68 | $9.69 | — |
| 2025-10-13 | 9.67 | $9.69 | — |
| 2025-10-10 | 9.67 | $9.68 | — |
| 2025-10-09 | 9.67 | $9.67 | — |
| 2025-10-08 | 9.67 | $9.67 | — |
| 2025-10-07 | 9.67 | $9.67 | — |
| 2025-10-06 | 9.67 | $9.67 | — |
| 2025-10-03 | 9.68 | $9.67 | — |
| 2025-10-02 | 9.68 | $9.67 | — |
| 2025-10-01 | 9.68 | $9.67 | — |
| 2025-09-30 | 9.69 | $9.66 | — |
| 2025-09-29 | 9.70 | $9.70 | — |
| 2025-09-26 | 9.69 | $9.69 | — |
| 2025-09-25 | 9.70 | $9.69 | — |
| 2025-09-24 | 9.70 | $9.69 | — |
| 2025-09-23 | 9.70 | $9.70 | — |
| 2025-09-22 | 9.70 | $9.69 | — |
| 2025-09-19 | 9.70 | $9.69 | — |
| 2025-09-18 | 9.70 | $9.69 | — |
| 2025-09-17 | 9.70 | $9.70 | — |
| 2025-09-16 | 9.69 | $9.70 | — |
| 2025-09-15 | 9.69 | $9.69 | — |
| 2025-09-12 | 9.69 | $9.69 | — |
| 2025-09-11 | 9.69 | $9.69 | — |
| 2025-09-10 | 9.68 | $9.69 | — |
| 2025-09-09 | 9.68 | $9.68 | — |
| 2025-09-08 | 9.68 | $9.69 | — |
| 2025-09-05 | 9.68 | $9.68 | — |
| 2025-09-04 | 9.67 | $9.67 | — |
| 2025-09-03 | 9.67 | $9.66 | — |
| 2025-09-02 | 9.68 | $9.66 | — |
| 2025-08-29 | 9.68 | $9.66 | — |
| 2025-08-28 | 9.69 | $9.69 | — |
| 2025-08-27 | 9.69 | $9.69 | — |
| 2025-08-26 | 9.68 | $9.69 | — |
| 2025-08-25 | 9.68 | $9.68 | — |
| 2025-08-22 | 9.67 | $9.68 | — |
| 2025-08-21 | 9.67 | $9.67 | — |
| 2025-08-20 | 9.67 | $9.67 | — |
| 2025-08-19 | 9.67 | $9.67 | — |
| 2025-08-18 | 9.66 | $9.67 | — |
| 2025-08-15 | 9.66 | $9.66 | — |
| 2025-08-14 | 9.66 | $9.66 | — |
| 2025-08-13 | 9.66 | $9.67 | — |
| 2025-08-12 | 9.65 | $9.66 | — |
| 2025-08-11 | 9.65 | $9.65 | — |
| 2025-08-08 | 9.65 | $9.65 | — |
| 2025-08-07 | 9.65 | $9.65 | — |
| 2025-08-06 | 9.65 | $9.65 | — |
| 2025-08-05 | 9.65 | $9.65 | — |
| 2025-08-04 | 9.65 | $9.65 | — |
| 2025-08-01 | 9.65 | $9.65 | — |
| 2025-07-31 | 9.65 | $9.62 | — |
| 2025-07-30 | 9.66 | $9.66 | — |
| 2025-07-29 | 9.65 | $9.66 | — |
| 2025-07-28 | 9.65 | $9.65 | — |
| 2025-07-25 | 9.65 | $9.65 | — |
| 2025-07-24 | 9.65 | $9.65 | — |
| 2025-07-23 | 9.65 | $9.65 | — |
| 2025-07-22 | 9.64 | $9.65 | — |
| 2025-07-21 | 9.64 | $9.65 | — |
| 2025-07-18 | 9.64 | $9.64 | — |
| 2025-07-17 | 9.63 | $9.64 | — |
| 2025-07-16 | 9.63 | $9.64 | — |
| 2025-07-15 | 9.63 | $9.63 | — |
| 2025-07-14 | 9.63 | $9.63 | — |
| 2025-07-11 | 9.63 | $9.63 | — |
| 2025-07-10 | 9.63 | $9.63 | — |
| 2025-07-09 | 9.63 | $9.63 | — |
| 2025-07-08 | 9.64 | $9.62 | — |
| 2025-07-07 | 9.64 | $9.63 | — |
| 2025-07-03 | 9.64 | $9.62 | — |
| 2025-07-02 | 9.65 | $9.63 | — |
| 2025-07-01 | 9.65 | $9.63 | — |
| 2025-06-30 | 9.66 | $9.64 | — |
| 2025-06-27 | 9.66 | $9.67 | — |
| 2025-06-26 | 9.66 | $9.67 | — |
| 2025-06-25 | 9.65 | $9.66 | — |
| 2025-06-24 | 9.64 | $9.65 | — |
| 2025-06-23 | 9.64 | $9.65 | — |
| 2025-06-20 | 9.63 | $9.64 | — |
| 2025-06-18 | 9.62 | $9.63 | — |
| 2025-06-17 | 9.62 | $9.63 | — |
| 2025-06-16 | 9.62 | $9.62 | — |
| 2025-06-13 | 9.62 | $9.62 | — |
| 2025-06-12 | 9.62 | $9.63 | — |
| 2025-06-11 | 9.61 | $9.62 | — |
| 2025-06-10 | 9.61 | $9.61 | — |
| 2025-06-09 | 9.61 | $9.61 | — |
| 2025-06-06 | 9.61 | $9.60 | — |
| 2025-06-05 | 9.61 | $9.61 | — |
| 2025-06-04 | 9.61 | $9.62 | — |
| 2025-06-03 | 9.61 | $9.60 | — |
| 2025-06-02 | 9.62 | $9.60 | — |
| 2025-05-30 | 9.62 | $9.61 | — |
| 2025-05-29 | 9.62 | $9.63 | — |
| 2025-05-28 | 9.62 | $9.62 | — |
| 2025-05-27 | 9.62 | $9.63 | — |
| 2025-05-23 | 9.62 | $9.62 | — |
| 2025-05-22 | 9.61 | $9.62 | — |
| 2025-05-21 | 9.61 | $9.61 | — |
| 2025-05-20 | 9.61 | $9.62 | — |
| 2025-05-19 | 9.61 | $9.62 | — |
| 2025-05-16 | 9.60 | $9.61 | — |
| 2025-05-15 | 9.60 | $9.61 | — |
| 2025-05-14 | 9.60 | $9.60 | — |
| 2025-05-13 | 9.60 | $9.60 | — |
| 2025-05-12 | 9.61 | $9.60 | — |
| 2025-05-09 | 9.61 | $9.61 | — |
| 2025-05-08 | 9.61 | $9.60 | — |
| 2025-05-07 | 9.61 | $9.61 | — |
| 2025-05-06 | 9.61 | $9.61 | — |
| 2025-05-05 | 9.61 | $9.60 | — |
| 2025-05-02 | 9.62 | $9.60 | — |
| 2025-05-01 | 9.62 | $9.61 | — |
| 2025-04-30 | 9.63 | $9.62 | — |
| 2025-04-29 | 9.63 | $9.65 | — |
| 2025-04-28 | 9.62 | $9.64 | — |
| 2025-04-25 | 9.61 | $9.63 | — |
| 2025-04-24 | 9.60 | $9.62 | — |
| 2025-04-23 | 9.60 | $9.61 | — |
| 2025-04-22 | 9.60 | $9.61 | — |
| 2025-04-21 | 9.60 | $9.61 | — |
| 2025-04-17 | 9.59 | $9.61 | — |
| 2025-04-16 | 9.59 | $9.61 | — |
| 2025-04-15 | 9.58 | $9.59 | — |
| 2025-04-14 | 9.59 | $9.59 | — |
| 2025-04-11 | 9.59 | $9.57 | — |
| 2025-04-10 | 9.60 | $9.58 | — |
| 2025-04-09 | 9.61 | $9.58 | — |
| 2025-04-08 | 9.62 | $9.60 | — |
| 2025-04-07 | 9.62 | $9.61 | — |
| 2025-04-04 | 9.63 | $9.63 | — |
| 2025-04-03 | 9.62 | $9.63 | — |
| 2025-04-02 | 9.62 | $9.61 | — |
| 2025-04-01 | 9.63 | $9.62 | — |
| 2025-03-31 | 9.63 | $9.61 | — |
| 2025-03-28 | 9.63 | $9.64 | — |
| 2025-03-27 | 9.63 | $9.63 | — |
| 2025-03-26 | 9.63 | $9.63 | — |
| 2025-03-25 | 9.63 | $9.63 | — |
| 2025-03-24 | 9.63 | $9.62 | — |
| 2025-03-21 | 9.63 | $9.63 | — |
| 2025-03-20 | 9.63 | $9.63 | — |
| 2025-03-19 | 9.62 | $9.62 | — |
| 2025-03-18 | 9.62 | $9.62 | — |
| 2025-03-17 | 9.63 | $9.62 | — |
| 2025-03-14 | 9.63 | $9.62 | — |
| 2025-03-13 | 9.63 | $9.62 | — |
| 2025-03-12 | 9.63 | $9.62 | — |
| 2025-03-11 | 9.63 | $9.62 | — |
| 2025-03-10 | 9.63 | $9.63 | — |
| 2025-03-07 | 9.63 | $9.62 | — |
| 2025-03-06 | 9.63 | $9.62 | — |
| 2025-03-05 | 9.63 | $9.62 | — |
| 2025-03-04 | 9.63 | $9.62 | — |
| 2025-03-03 | 9.63 | $9.62 | — |
| 2025-02-28 | 9.63 | $9.62 | — |
| 2025-02-27 | 9.63 | $9.64 | — |
| 2025-02-26 | 9.62 | $9.64 | — |
| 2025-02-25 | 9.61 | $9.63 | — |
| 2025-02-24 | 9.61 | $9.62 | — |
| 2025-02-21 | 9.60 | $9.61 | — |
| 2025-02-20 | 9.60 | $9.60 | — |
| 2025-02-19 | 9.60 | $9.60 | — |
| 2025-02-18 | 9.60 | $9.60 | — |
| 2025-02-14 | 9.59 | $9.60 | — |
| 2025-02-13 | 9.59 | $9.59 | — |
| 2025-02-12 | 9.59 | $9.58 | — |
| 2025-02-11 | 9.59 | $9.59 | — |
| 2025-02-10 | 9.59 | $9.59 | — |
| 2025-02-07 | 9.59 | $9.59 | — |
| 2025-02-06 | 9.60 | $9.59 | — |
| 2025-02-05 | 9.60 | $9.59 | — |
| 2025-02-04 | 9.60 | $9.59 | — |
| 2025-02-03 | 9.60 | $9.58 | — |
| 2025-01-31 | 9.60 | $9.58 | — |
| 2025-01-30 | 9.61 | $9.62 | — |
| 2025-01-29 | 9.60 | $9.61 | — |
| 2025-01-28 | 9.60 | $9.61 | — |
| 2025-01-27 | 9.60 | $9.61 | — |
| 2025-01-24 | 9.59 | $9.60 | — |
| 2025-01-23 | 9.58 | $9.59 | — |
| 2025-01-22 | 9.58 | $9.59 | — |
| 2025-01-21 | 9.58 | $9.60 | — |
| 2025-01-17 | 9.57 | $9.59 | — |
| 2025-01-16 | 9.57 | $9.59 | — |
| 2025-01-15 | 9.56 | $9.58 | — |
| 2025-01-14 | 9.56 | $9.56 | — |
| 2025-01-13 | 9.56 | $9.56 | — |
| 2025-01-10 | 9.57 | $9.56 | — |
| 2025-01-08 | 9.57 | $9.57 | — |
| 2025-01-07 | 9.57 | $9.57 | — |
| 2025-01-06 | 9.58 | $9.57 | — |
| 2025-01-03 | 9.58 | $9.57 | — |
| 2025-01-02 | 9.58 | $9.57 | — |
| 2024-12-31 | 9.59 | $9.57 | — |
| 2024-12-30 | 9.60 | $9.61 | — |
| 2024-12-27 | 9.59 | $9.59 | — |
| 2024-12-26 | 9.59 | $9.59 | — |
| 2024-12-24 | 9.59 | $9.59 | — |
| 2024-12-23 | 9.60 | $9.59 | — |
| 2024-12-20 | 9.60 | $9.59 | — |
| 2024-12-19 | 9.60 | $9.59 | — |
| 2024-12-18 | 9.60 | $9.59 | — |
| 2024-12-17 | 9.61 | $9.60 | — |
| 2024-12-16 | 9.61 | $9.60 | — |
| 2024-12-13 | 9.61 | $9.60 | — |
| 2024-12-12 | 9.61 | $9.61 | — |
| 2024-12-11 | 9.61 | $9.61 | — |
| 2024-12-10 | 9.61 | $9.61 | — |
| 2024-12-09 | 9.61 | $9.61 | — |
| 2024-12-06 | 9.61 | $9.61 | — |
| 2024-12-05 | 9.61 | $9.61 | — |
| 2024-12-04 | 9.60 | $9.60 | — |
| 2024-12-03 | 9.60 | $9.60 | — |
| 2024-12-02 | 9.60 | $9.60 | — |
| 2024-11-29 | 9.60 | $9.60 | — |
| 2024-11-27 | 9.61 | $9.62 | — |
| 2024-11-26 | 9.60 | $9.61 | — |
| 2024-11-25 | 9.60 | $9.61 | — |
| 2024-11-22 | 9.59 | $9.60 | — |
| 2024-11-21 | 9.59 | $9.60 | — |
| 2024-11-20 | 9.59 | $9.60 | — |
| 2024-11-19 | 9.58 | $9.60 | — |
| 2024-11-18 | 9.58 | $9.60 | — |
| 2024-11-15 | 9.58 | $9.59 | — |
| 2024-11-14 | 9.58 | $9.59 | — |
| 2024-11-13 | 9.58 | $9.59 | — |
| 2024-11-12 | 9.58 | $9.58 | — |
| 2024-11-11 | 9.58 | $9.59 | — |
| 2024-11-08 | 9.58 | $9.59 | — |
| 2024-11-07 | 9.58 | $9.59 | — |
| 2024-11-06 | 9.58 | $9.58 | — |
| 2024-11-05 | 9.59 | $9.59 | — |
| 2024-11-04 | 9.59 | $9.59 | — |
| 2024-11-01 | 9.60 | $9.58 | — |
| 2024-10-31 | 9.61 | $9.58 | — |
| 2024-10-30 | 9.62 | $9.62 | — |
| 2024-10-29 | 9.62 | $9.63 | — |
| 2024-10-28 | 9.62 | $9.62 | — |
| 2024-10-25 | 9.62 | $9.63 | — |
| 2024-10-24 | 9.62 | $9.63 | — |
| 2024-10-23 | 9.62 | $9.63 | — |
| 2024-10-22 | 9.63 | $9.63 | — |
| 2024-10-21 | 9.63 | $9.63 | — |
| 2024-10-18 | 9.63 | $9.64 | — |
| 2024-10-17 | 9.63 | $9.64 | — |
| 2024-10-16 | 9.63 | $9.65 | — |
| 2024-10-15 | 9.63 | $9.64 | — |
| 2024-10-14 | 9.63 | $9.64 | — |
| 2024-10-11 | 9.63 | $9.64 | — |
| 2024-10-10 | 9.63 | $9.63 | — |
| 2024-10-09 | 9.64 | $9.63 | — |
| 2024-10-08 | 9.64 | $9.63 | — |
| 2024-10-07 | 9.65 | $9.63 | — |
| 2024-10-04 | 9.66 | $9.63 | — |
| 2024-10-03 | 9.68 | $9.66 | — |
| 2024-10-02 | 9.68 | $9.67 | — |
| 2024-10-01 | 9.69 | $9.67 | — |
| 2024-09-30 | 9.69 | $9.66 | — |
| 2024-09-27 | 9.70 | $9.70 | — |
| 2024-09-26 | 9.70 | $9.69 | — |
| 2024-09-25 | 9.70 | $9.70 | — |
| 2024-09-24 | 9.70 | $9.70 | — |
| 2024-09-23 | 9.70 | $9.70 | — |
| 2024-09-20 | 9.70 | $9.70 | — |
| 2024-09-19 | 9.69 | $9.69 | — |
| 2024-09-18 | 9.69 | $9.69 | — |
| 2024-09-17 | 9.69 | $9.69 | — |
| 2024-09-16 | 9.69 | $9.70 | — |
| 2024-09-13 | 9.68 | $9.69 | — |
| 2024-09-12 | 9.68 | $9.68 | — |
| 2024-09-11 | 9.67 | $9.68 | — |
| 2024-09-10 | 9.67 | $9.68 | — |
| 2024-09-09 | 9.67 | $9.67 | — |
| 2024-09-06 | 9.67 | $9.67 | — |
| 2024-09-05 | 9.66 | $9.66 | — |
| 2024-09-04 | 9.66 | $9.65 | — |
| 2024-09-03 | 9.67 | $9.64 | — |
| 2024-08-30 | 9.67 | $9.64 | — |
| 2024-08-29 | 9.68 | $9.68 | — |
| 2024-08-28 | 9.68 | $9.68 | — |
| 2024-08-27 | 9.68 | $9.68 | — |
| 2024-08-26 | 9.67 | $9.68 | — |
| 2024-08-23 | 9.67 | $9.68 | — |
| 2024-08-22 | 9.66 | $9.66 | — |
| 2024-08-21 | 9.66 | $9.67 | — |
| 2024-08-20 | 9.65 | $9.66 | — |
| 2024-08-19 | 9.65 | $9.65 | — |
| 2024-08-16 | 9.65 | $9.65 | — |
| 2024-08-15 | 9.65 | $9.64 | — |
| 2024-08-14 | 9.65 | $9.65 | — |
| 2024-08-13 | 9.64 | $9.65 | — |
| 2024-08-12 | 9.64 | $9.64 | — |
| 2024-08-09 | 9.64 | $9.63 | — |
| 2024-08-08 | 9.64 | $9.63 | — |
| 2024-08-07 | 9.64 | $9.63 | — |
| 2024-08-06 | 9.64 | $9.64 | — |
| 2024-08-05 | 9.64 | $9.64 | — |
| 2024-08-02 | 9.64 | $9.65 | — |
| 2024-08-01 | 9.63 | $9.62 | — |
| 2024-07-31 | 9.63 | $9.61 | — |
| 2024-07-30 | 9.64 | $9.64 | — |
| 2024-07-29 | 9.64 | $9.64 | — |
| 2024-07-26 | 9.63 | $9.64 | — |
| 2024-07-25 | 9.63 | $9.63 | — |
| 2024-07-24 | 9.63 | $9.63 | — |
| 2024-07-23 | 9.62 | $9.62 | — |
| 2024-07-22 | 9.62 | $9.62 | — |
| 2024-07-19 | 9.62 | $9.62 | — |
| 2024-07-18 | 9.62 | $9.62 | — |
| 2024-07-17 | 9.61 | $9.62 | — |
| 2024-07-16 | 9.61 | $9.62 | — |
| 2024-07-15 | 9.60 | $9.62 | — |
| 2024-07-12 | 9.60 | $9.61 | — |
| 2024-07-11 | 9.59 | $9.61 | — |
| 2024-07-10 | 9.59 | $9.60 | — |
| 2024-07-09 | 9.59 | $9.59 | — |
| 2024-07-08 | 9.59 | $9.59 | — |
| 2024-07-05 | 9.58 | $9.59 | — |
| 2024-07-03 | 9.58 | $9.58 | — |
| 2024-07-02 | 9.59 | $9.57 | — |
| 2024-07-01 | 9.59 | $9.56 | — |
| 2024-06-28 | 9.60 | $9.57 | — |
| 2024-06-27 | 9.61 | $9.61 | — |
| 2024-06-26 | 9.61 | $9.61 | — |
| 2024-06-25 | 9.61 | $9.61 | — |
| 2024-06-24 | 9.61 | $9.61 | — |
| 2024-06-21 | 9.60 | $9.61 | — |
| 2024-06-20 | 9.60 | $9.60 | — |
| 2024-06-18 | 9.60 | $9.60 | — |
| 2024-06-17 | 9.59 | $9.60 | — |
| 2024-06-14 | 9.59 | $9.60 | — |
| 2024-06-13 | 9.59 | $9.60 | — |
| 2024-06-12 | 9.58 | $9.59 | — |
| 2024-06-11 | 9.58 | $9.58 | — |
| 2024-06-10 | 9.58 | $9.57 | — |
| 2024-06-07 | 9.58 | $9.57 | — |
| 2024-06-06 | 9.59 | $9.59 | — |
| 2024-06-05 | 9.58 | $9.58 | — |
| 2024-06-04 | 9.58 | $9.58 | — |
| 2024-06-03 | 9.58 | $9.57 | — |
| 2024-05-31 | 9.59 | $9.56 | — |
| 2024-05-30 | 9.60 | $9.59 | — |
| 2024-05-29 | 9.60 | $9.59 | — |
| 2024-05-28 | 9.60 | $9.59 | — |
| 2024-05-24 | 9.59 | $9.59 | — |
| 2024-05-23 | 9.59 | $9.59 | — |
| 2024-05-22 | 9.59 | $9.59 | — |
| 2024-05-21 | 9.59 | $9.59 | — |
| 2024-05-20 | 9.59 | $9.59 | — |
| 2024-05-17 | 9.59 | $9.59 | — |
| 2024-05-16 | 9.58 | $9.59 | — |
| 2024-05-15 | 9.58 | $9.59 | — |
| 2024-05-14 | 9.57 | $9.58 | — |
| 2024-05-13 | 9.57 | $9.58 | — |
| 2024-05-10 | 9.56 | $9.57 | — |
| 2024-05-09 | 9.56 | $9.57 | — |
| 2024-05-08 | 9.56 | $9.57 | — |
| 2024-05-07 | 9.56 | $9.57 | — |
| 2024-05-06 | 9.55 | $9.56 | — |
| 2024-05-03 | 9.55 | $9.56 | — |
| 2024-05-02 | 9.55 | $9.55 | — |
| 2024-05-01 | 9.55 | $9.54 | — |
| 2024-04-30 | 9.55 | $9.53 | — |
| 2024-04-29 | 9.56 | $9.57 | — |
| 2024-04-26 | 9.56 | $9.56 | — |
| 2024-04-25 | 9.56 | $9.56 | — |
| 2024-04-24 | 9.56 | $9.57 | — |
| 2024-04-23 | 9.56 | $9.57 | — |
| 2024-04-22 | 9.55 | $9.56 | — |
| 2024-04-19 | 9.55 | $9.56 | — |
| 2024-04-18 | 9.55 | $9.55 | — |
| 2024-04-17 | 9.55 | $9.56 | — |
| 2024-04-16 | 9.55 | $9.55 | — |
| 2024-04-15 | 9.56 | $9.56 | — |
| 2024-04-12 | 9.56 | $9.56 | — |
| 2024-04-11 | 9.56 | $9.55 | — |
| 2024-04-10 | 9.56 | $9.55 | — |
| 2024-04-09 | 9.57 | $9.57 | — |
| 2024-04-08 | 9.57 | $9.56 | — |
| 2024-04-05 | 9.57 | $9.56 | — |
| 2024-04-04 | 9.57 | $9.57 | — |
| 2024-04-03 | 9.58 | $9.57 | — |
| 2024-04-02 | 9.58 | $9.56 | — |
| 2024-04-01 | 9.58 | $9.56 | — |
| 2024-03-28 | 9.59 | $9.57 | — |
| 2024-03-27 | 9.60 | $9.60 | — |
| 2024-03-26 | 9.59 | $9.60 | — |
| 2024-03-25 | 9.59 | $9.60 | — |
| 2024-03-22 | 9.58 | $9.60 | — |
| 2024-03-21 | 9.58 | $9.59 | — |
| 2024-03-20 | 9.57 | $9.58 | — |
| 2024-03-19 | 9.57 | $9.57 | — |
| 2024-03-18 | 9.57 | $9.57 | — |
| 2024-03-15 | 9.57 | $9.57 | — |
| 2024-03-14 | 9.57 | $9.57 | — |
| 2024-03-13 | 9.58 | $9.58 | — |
| 2024-03-12 | 9.57 | $9.58 | — |
| 2024-03-11 | 9.57 | $9.58 | — |
| 2024-03-08 | 9.57 | $9.58 | — |
| 2024-03-07 | 9.57 | $9.58 | — |
| 2024-03-06 | 9.56 | $9.57 | — |
| 2024-03-05 | 9.56 | $9.57 | — |
| 2024-03-04 | 9.56 | $9.56 | — |
| 2024-03-01 | 9.56 | $9.56 | — |
| 2024-02-29 | 9.56 | $9.55 | — |
| 2024-02-28 | 9.57 | $9.58 | — |
| 2024-02-27 | 9.57 | $9.58 | — |
| 2024-02-26 | 9.56 | $9.57 | — |
| 2024-02-23 | 9.56 | $9.57 | — |
| 2024-02-22 | 9.56 | $9.57 | — |
| 2024-02-21 | 9.56 | $9.57 | — |
| 2024-02-20 | 9.56 | $9.57 | — |
| 2024-02-16 | 9.56 | $9.56 | — |
| 2024-02-15 | 9.56 | $9.57 | — |
| 2024-02-14 | 9.56 | $9.56 | — |
| 2024-02-13 | 9.57 | $9.56 | — |
| 2024-02-12 | 9.57 | $9.58 | — |
| 2024-02-09 | 9.57 | $9.57 | — |
| 2024-02-08 | 9.57 | $9.57 | — |
| 2024-02-07 | 9.57 | $9.57 | — |
| 2024-02-06 | 9.58 | $9.57 | — |
| 2024-02-05 | 9.58 | $9.56 | — |
| 2024-02-02 | 9.59 | $9.57 | — |
| 2024-02-01 | 9.59 | $9.59 | — |
| 2024-01-31 | 9.59 | $9.58 | — |
| 2024-01-30 | 9.60 | $9.60 | — |
| 2024-01-29 | 9.59 | $9.60 | — |
| 2024-01-26 | 9.59 | $9.59 | — |
| 2024-01-25 | 9.59 | $9.59 | — |
| 2024-01-24 | 9.59 | $9.58 | — |
| 2024-01-23 | 9.59 | $9.59 | — |
| 2024-01-22 | 9.58 | $9.58 | — |
| 2024-01-19 | 9.58 | $9.58 | — |
| 2024-01-18 | 9.58 | $9.58 | — |
| 2024-01-17 | 9.58 | $9.58 | — |
| 2024-01-16 | 9.58 | $9.59 | — |
| 2024-01-12 | 9.58 | $9.59 | — |
| 2024-01-11 | 9.57 | $9.58 | — |
| 2024-01-10 | 9.57 | $9.56 | — |
| 2024-01-09 | 9.57 | $9.56 | — |
| 2024-01-08 | 9.57 | $9.56 | — |
| 2024-01-05 | 9.57 | $9.55 | — |
| 2024-01-04 | 9.58 | $9.55 | — |
| 2024-01-03 | 9.58 | $9.56 | — |
| 2024-01-02 | 9.58 | $9.55 | — |
| 2023-12-29 | 9.59 | $9.56 | — |
| 2023-12-28 | 9.59 | $9.59 | — |
| 2023-12-27 | 9.59 | $9.59 | — |
| 2023-12-26 | 9.58 | $9.58 | — |
| 2023-12-22 | 9.58 | $9.58 | — |
| 2023-12-21 | 9.57 | $9.57 | — |
| 2023-12-20 | 9.56 | $9.57 | — |
| 2023-12-19 | 9.55 | $9.56 | — |
| 2023-12-18 | 9.55 | $9.55 | — |
| 2023-12-15 | 9.54 | $9.55 | — |
| 2023-12-14 | 9.53 | $9.55 | — |
| 2023-12-13 | 9.53 | $9.54 | — |
| 2023-12-12 | 9.52 | $9.51 | — |
| 2023-12-11 | 9.52 | $9.51 | — |
| 2023-12-08 | 9.51 | $9.50 | — |
| 2023-12-07 | 9.52 | $9.51 | — |
| 2023-12-06 | 9.51 | $9.51 | — |
| 2023-12-05 | 9.51 | $9.51 | — |
| 2023-12-04 | 9.51 | $9.50 | — |
| 2023-12-01 | 9.51 | $9.50 | — |
| 2023-11-30 | 9.50 | $9.48 | — |
| 2023-11-29 | 9.51 | $9.52 | — |
| 2023-11-28 | 9.50 | $9.51 | — |
| 2023-11-27 | 9.49 | $9.49 | — |
| 2023-11-24 | 9.49 | $9.48 | — |
| 2023-11-22 | 9.49 | $9.49 | — |
| 2023-11-21 | 9.48 | $9.49 | — |
| 2023-11-20 | 9.47 | $9.48 | — |
| 2023-11-17 | 9.47 | $9.48 | — |
| 2023-11-16 | 9.46 | $9.48 | — |
| 2023-11-15 | 9.46 | $9.46 | — |
| 2023-11-14 | 9.45 | $9.47 | — |
| 2023-11-13 | 9.45 | $9.45 | — |
| 2023-11-10 | 9.44 | $9.44 | — |
| 2023-11-09 | 9.44 | $9.44 | — |
| 2023-11-08 | 9.44 | $9.45 | — |
| 2023-11-07 | 9.44 | $9.45 | — |
| 2023-11-06 | 9.44 | $9.44 | — |
| 2023-11-03 | 9.44 | $9.45 | — |
| 2023-11-02 | 9.43 | $9.43 | — |
| 2023-11-01 | 9.43 | $9.43 | — |
| 2023-10-31 | 9.43 | $9.41 | — |
| 2023-10-30 | 9.44 | $9.45 | — |
| 2023-10-27 | 9.44 | $9.45 | — |
| 2023-10-26 | 9.43 | $9.44 | — |
| 2023-10-25 | 9.43 | $9.43 | — |
| 2023-10-24 | 9.43 | $9.44 | — |
| 2023-10-23 | 9.43 | $9.44 | — |
| 2023-10-20 | 9.42 | $9.43 | — |
| 2023-10-19 | 9.42 | $9.42 | — |
| 2023-10-18 | 9.43 | $9.42 | — |
| 2023-10-17 | 9.43 | $9.42 | — |
| 2023-10-16 | 9.43 | $9.44 | — |
| 2023-10-13 | 9.43 | $9.44 | — |
| 2023-10-12 | 9.43 | $9.44 | — |
| 2023-10-11 | 9.43 | $9.44 | — |
| 2023-10-10 | 9.43 | $9.44 | — |
| 2023-10-09 | 9.42 | $9.44 | — |
| 2023-10-06 | 9.42 | $9.42 | — |
| 2023-10-05 | 9.43 | $9.43 | — |
| 2023-10-04 | 9.43 | $9.42 | — |
| 2023-10-03 | 9.43 | $9.41 | — |
| 2023-10-02 | 9.44 | $9.42 | — |
| 2023-09-29 | 9.45 | $9.43 | — |
| 2023-09-28 | 9.46 | $9.46 | — |
| 2023-09-27 | 9.46 | $9.45 | — |
| 2023-09-26 | 9.46 | $9.46 | — |
| 2023-09-25 | 9.46 | $9.46 | — |
| 2023-09-22 | 9.46 | $9.46 | — |
| 2023-09-21 | 9.46 | $9.45 | — |
| 2023-09-20 | 9.46 | $9.46 | — |
| 2023-09-19 | 9.46 | $9.46 | — |
| 2023-09-18 | 9.46 | $9.46 | — |
| 2023-09-15 | 9.46 | $9.46 | — |
| 2023-09-14 | 9.46 | $9.46 | — |
| 2023-09-13 | 9.46 | $9.46 | — |
| 2023-09-12 | 9.46 | $9.46 | — |
| 2023-09-11 | 9.46 | $9.46 | — |
| 2023-09-08 | 9.46 | $9.45 | — |
| 2023-09-07 | 9.46 | $9.45 | — |
| 2023-09-06 | 9.46 | $9.45 | — |
| 2023-09-05 | 9.46 | $9.45 | — |
| 2023-09-01 | 9.47 | $9.45 | — |
| 2023-08-31 | 9.47 | $9.46 | — |
| 2023-08-30 | 9.47 | $9.49 | — |
| 2023-08-29 | 9.47 | $9.48 | — |
| 2023-08-28 | 9.46 | $9.47 | — |
| 2023-08-25 | 9.46 | $9.46 | — |
| 2023-08-24 | 9.46 | $9.46 | — |
| 2023-08-23 | 9.46 | $9.47 | — |
| 2023-08-22 | 9.45 | $9.45 | — |
| 2023-08-21 | 9.45 | $9.45 | — |
| 2023-08-18 | 9.45 | $9.46 | — |
| 2023-08-17 | 9.45 | $9.45 | — |
| 2023-08-16 | 9.45 | $9.45 | — |
| 2023-08-15 | 9.45 | $9.45 | — |
| 2023-08-14 | 9.46 | $9.45 | — |
| 2023-08-11 | 9.46 | $9.45 | — |
| 2023-08-10 | 9.46 | $9.46 | — |
| 2023-08-09 | 9.46 | $9.46 | — |
| 2023-08-08 | 9.46 | $9.46 | — |
| 2023-08-07 | 9.45 | $9.46 | — |
| 2023-08-04 | 9.45 | $9.45 | — |
| 2023-08-03 | 9.45 | $9.44 | — |
| 2023-08-02 | 9.46 | $9.44 | — |
| 2023-08-01 | 9.46 | $9.44 | — |
| 2023-07-31 | 9.46 | $9.44 | — |
| 2023-07-28 | 9.47 | $9.47 | — |
| 2023-07-27 | 9.47 | $9.46 | — |
| 2023-07-26 | 9.47 | $9.47 | — |
| 2023-07-25 | 9.46 | $9.46 | — |
| 2023-07-24 | 9.46 | $9.46 | — |
| 2023-07-21 | 9.46 | $9.46 | — |
| 2023-07-20 | 9.46 | $9.46 | — |
| 2023-07-19 | 9.45 | $9.47 | — |
| 2023-07-18 | 9.45 | $9.46 | — |
| 2023-07-17 | 9.44 | $9.46 | — |
| 2023-07-14 | 9.43 | $9.45 | — |
| 2023-07-13 | 9.43 | $9.46 | — |
| 2023-07-12 | 9.42 | $9.44 | — |
| 2023-07-11 | 9.41 | $9.42 | — |
| 2023-07-10 | 9.41 | $9.42 | — |
| 2023-07-07 | 9.41 | $9.41 | — |
| 2023-07-06 | 9.42 | $9.40 | — |
| 2023-07-05 | 9.43 | $9.41 | — |
| 2023-07-03 | 9.43 | $9.41 | — |
| 2023-06-30 | 9.44 | $9.41 | — |
| 2023-06-29 | 9.45 | $9.45 | — |
| 2023-06-28 | 9.45 | $9.46 | — |
| 2023-06-27 | 9.45 | $9.45 | — |
| 2023-06-26 | 9.45 | $9.46 | — |
| 2023-06-23 | 9.44 | $9.45 | — |
| 2023-06-22 | 9.44 | $9.45 | — |
| 2023-06-21 | 9.44 | $9.45 | — |
| 2023-06-20 | 9.43 | $9.45 | — |
| 2023-06-16 | 9.43 | $9.44 | — |
| 2023-06-15 | 9.43 | $9.44 | — |
| 2023-06-14 | 9.42 | $9.43 | — |
| 2023-06-13 | 9.43 | $9.43 | — |
| 2023-06-12 | 9.43 | $9.44 | — |
| 2023-06-09 | 9.43 | $9.43 | — |
| 2023-06-08 | 9.43 | $9.44 | — |
| 2023-06-07 | 9.43 | $9.43 | — |
| 2023-06-06 | 9.43 | $9.43 | — |
| 2023-06-05 | 9.43 | $9.43 | — |
| 2023-06-02 | 9.43 | $9.43 | — |
| 2023-06-01 | 9.44 | $9.44 | — |
| 2023-05-31 | 9.44 | $9.43 | — |
| 2023-05-30 | 9.45 | $9.46 | — |
| 2023-05-26 | 9.45 | $9.44 | — |
| 2023-05-25 | 9.45 | $9.44 | — |
| 2023-05-24 | 9.46 | $9.45 | — |
| 2023-05-23 | 9.47 | $9.46 | — |
| 2023-05-22 | 9.47 | $9.46 | — |
| 2023-05-19 | 9.47 | $9.46 | — |
| 2023-05-18 | 9.48 | $9.46 | — |
| 2023-05-17 | 9.48 | $9.47 | — |
| 2023-05-16 | 9.49 | $9.48 | — |
| 2023-05-15 | 9.49 | $9.49 | — |
| 2023-05-12 | 9.49 | $9.48 | — |
| 2023-05-11 | 9.49 | $9.50 | — |
| 2023-05-10 | 9.48 | $9.49 | — |
| 2023-05-09 | 9.48 | $9.48 | — |
| 2023-05-08 | 9.48 | $9.48 | — |
| 2023-05-05 | 9.48 | $9.48 | — |
| 2023-05-04 | 9.48 | $9.50 | — |
| 2023-05-03 | 9.48 | $9.49 | — |
| 2023-05-02 | 9.47 | $9.47 | — |
| 2023-05-01 | 9.47 | $9.45 | — |
| 2023-04-28 | 9.48 | $9.47 | — |
| 2023-04-27 | 9.49 | $9.48 | — |
| 2023-04-26 | 9.49 | $9.50 | — |
| 2023-04-25 | 9.48 | $9.50 | — |
| 2023-04-24 | 9.47 | $9.48 | — |
| 2023-04-21 | 9.47 | $9.47 | — |
| 2023-04-20 | 9.47 | $9.47 | — |
| 2023-04-19 | 9.47 | $9.46 | — |
| 2023-04-18 | 9.47 | $9.47 | — |
| 2023-04-17 | 9.47 | $9.46 | — |
| 2023-04-14 | 9.48 | $9.47 | — |
| 2023-04-13 | 9.48 | $9.48 | — |
| 2023-04-12 | 9.48 | $9.48 | — |
| 2023-04-11 | 9.48 | $9.47 | — |
| 2023-04-10 | 9.48 | $9.47 | — |
| 2023-04-06 | 9.48 | $9.48 | — |
| 2023-04-05 | 9.48 | $9.48 | — |
| 2023-04-04 | 9.47 | $9.48 | — |
| 2023-04-03 | 9.47 | $9.46 | — |
| 2023-03-31 | 9.47 | $9.45 | — |
| 2023-03-30 | 9.48 | $9.47 | — |
| 2023-03-29 | 9.48 | $9.47 | — |
| 2023-03-28 | 9.48 | $9.47 | — |
| 2023-03-27 | 9.48 | $9.47 | — |
| 2023-03-24 | 9.48 | $9.49 | — |
| 2023-03-23 | 9.47 | $9.49 | — |
| 2023-03-22 | 9.46 | $9.47 | — |
| 2023-03-21 | 9.46 | $9.45 | — |
| 2023-03-20 | 9.46 | $9.47 | — |
| 2023-03-17 | 9.46 | $9.48 | — |
| 2023-03-16 | 9.45 | $9.46 | — |
| 2023-03-15 | 9.44 | $9.48 | — |
| 2023-03-14 | 9.43 | $9.46 | — |
| 2023-03-13 | 9.42 | $9.48 | — |
| 2023-03-10 | 9.41 | $9.44 | — |
| 2023-03-09 | 9.40 | $9.42 | — |
| 2023-03-08 | 9.40 | $9.40 | — |
| 2023-03-07 | 9.40 | $9.40 | — |
| 2023-03-06 | 9.41 | $9.41 | — |
| 2023-03-03 | 9.41 | $9.41 | — |
| 2023-03-02 | 9.42 | $9.40 | — |
| 2023-03-01 | 9.43 | $9.41 | — |
| 2023-02-28 | 9.44 | $9.42 | — |
| 2023-02-27 | 9.45 | $9.45 | — |
| 2023-02-24 | 9.45 | $9.44 | — |
| 2023-02-23 | 9.46 | $9.46 | — |
| 2023-02-22 | 9.46 | $9.46 | — |
| 2023-02-21 | 9.46 | $9.46 | — |
| 2023-02-17 | 9.47 | $9.47 | — |
| 2023-02-16 | 9.47 | $9.46 | — |
| 2023-02-15 | 9.47 | $9.46 | — |
| 2023-02-14 | 9.47 | $9.46 | — |
| 2023-02-13 | 9.48 | $9.47 | — |
| 2023-02-10 | 9.48 | $9.47 | — |
| 2023-02-09 | 9.48 | $9.47 | — |
| 2023-02-08 | 9.48 | $9.47 | — |
| 2023-02-07 | 9.48 | $9.47 | — |
| 2023-02-06 | 9.49 | $9.46 | — |
| 2023-02-03 | 9.49 | $9.47 | — |
| 2023-02-02 | 9.50 | $9.49 | — |
| 2023-02-01 | 9.49 | $9.48 | — |
| 2023-01-31 | 9.49 | $9.47 | — |
| 2023-01-30 | 9.50 | $9.49 | — |
| 2023-01-27 | 9.49 | $9.49 | — |
| 2023-01-26 | 9.49 | $9.48 | — |
| 2023-01-25 | 9.48 | $9.48 | — |
| 2023-01-24 | 9.48 | $9.48 | — |
| 2023-01-23 | 9.47 | $9.47 | — |
| 2023-01-20 | 9.47 | $9.47 | — |
| 2023-01-19 | 9.47 | $9.48 | — |
| 2023-01-18 | 9.46 | $9.48 | — |
| 2023-01-17 | 9.44 | $9.46 | — |
| 2023-01-13 | 9.43 | $9.45 | — |
| 2023-01-12 | 9.43 | $9.45 | — |
| 2023-01-11 | 9.42 | $9.43 | — |
| 2023-01-10 | 9.41 | $9.42 | — |
| 2023-01-09 | 9.41 | $9.42 | — |
| 2023-01-06 | 9.40 | $9.41 | — |
| 2023-01-05 | 9.40 | $9.39 | — |
| 2023-01-04 | 9.40 | $9.39 | — |
| 2023-01-03 | 9.40 | $9.38 | — |
| 2022-12-30 | 9.41 | $9.37 | — |
| 2022-12-29 | 9.42 | $9.40 | — |
| 2022-12-28 | 9.42 | $9.40 | — |
| 2022-12-27 | 9.42 | $9.40 | — |
| 2022-12-23 | 9.42 | $9.41 | — |
| 2022-12-22 | 9.42 | $9.41 | — |
| 2022-12-21 | 9.42 | $9.41 | — |
| 2022-12-20 | 9.42 | $9.41 | — |
| 2022-12-19 | 9.42 | $9.41 | — |
| 2022-12-16 | 9.42 | $9.42 | — |
| 2022-12-15 | 9.41 | $9.42 | — |
| 2022-12-14 | 9.40 | $9.41 | — |
| 2022-12-13 | 9.40 | $9.40 | — |
| 2022-12-12 | 9.39 | $9.38 | — |
| 2022-12-09 | 9.39 | $9.38 | — |
| 2022-12-08 | 9.39 | $9.38 | — |
| 2022-12-07 | 9.38 | $9.38 | — |
| 2022-12-06 | 9.38 | $9.37 | — |
| 2022-12-05 | 9.38 | $9.36 | — |
| 2022-12-02 | 9.38 | $9.38 | — |
| 2022-12-01 | 9.37 | $9.37 | — |
| 2022-11-30 | 9.37 | $9.36 | — |
| 2022-11-29 | 9.37 | $9.37 | — |
| 2022-11-28 | 9.36 | $9.37 | — |
| 2022-11-25 | 9.36 | $9.36 | — |
| 2022-11-23 | 9.35 | $9.35 | — |
| 2022-11-22 | 9.35 | $9.35 | — |
| 2022-11-21 | 9.34 | $9.34 | — |
| 2022-11-18 | 9.34 | $9.34 | — |
| 2022-11-17 | 9.34 | $9.35 | — |
| 2022-11-16 | 9.33 | $9.36 | — |
| 2022-11-15 | 9.32 | $9.35 | — |
| 2022-11-14 | 9.31 | $9.33 | — |
| 2022-11-11 | 9.30 | $9.33 | — |
| 2022-11-10 | 9.29 | $9.33 | — |
| 2022-11-09 | 9.28 | $9.29 | — |
| 2022-11-08 | 9.28 | $9.29 | — |
| 2022-11-07 | 9.28 | $9.28 | — |
| 2022-11-04 | 9.28 | $9.28 | — |
| 2022-11-03 | 9.29 | $9.28 | — |
| 2022-11-02 | 9.29 | $9.29 | — |
| 2022-11-01 | 9.30 | $9.29 | — |
| 2022-10-31 | 9.31 | $9.30 | — |
| 2022-10-28 | 9.31 | $9.33 | — |
| 2022-10-27 | 9.31 | $9.33 | — |
| 2022-10-26 | 9.31 | $9.33 | — |
| 2022-10-25 | 9.30 | $9.32 | — |
| 2022-10-24 | 9.30 | $9.32 | — |
| 2022-10-21 | 9.30 | $9.32 | — |
| 2022-10-20 | 9.31 | $9.31 | — |
| 2022-10-19 | 9.31 | $9.32 | — |
| 2022-10-18 | 9.32 | $9.33 | — |
| 2022-10-17 | 9.32 | $9.33 | — |
| 2022-10-14 | 9.32 | $9.32 | — |
| 2022-10-13 | 9.33 | $9.33 | — |
| 2022-10-12 | 9.34 | $9.35 | — |
| 2022-10-11 | 9.34 | $9.35 | — |
| 2022-10-10 | 9.35 | $9.36 | — |
| 2022-10-07 | 9.35 | $9.36 | — |
| 2022-10-06 | 9.36 | $9.36 | — |
| 2022-10-05 | 9.36 | $9.37 | — |
| 2022-10-04 | 9.37 | $9.38 | — |
| 2022-10-03 | 9.37 | $9.37 | — |
| 2022-09-30 | 9.38 | $9.36 | — |
| 2022-09-29 | 9.40 | $9.39 | — |
| 2022-09-28 | 9.41 | $9.41 | — |
| 2022-09-27 | 9.41 | $9.39 | — |
| 2022-09-26 | 9.42 | $9.41 | — |
| 2022-09-23 | 9.43 | $9.42 | — |
| 2022-09-22 | 9.44 | $9.44 | — |
| 2022-09-21 | 9.45 | $9.45 | — |
| 2022-09-20 | 9.46 | $9.45 | — |
| 2022-09-19 | 9.46 | $9.46 | — |
| 2022-09-16 | 9.47 | $9.46 | — |
| 2022-09-15 | 9.47 | $9.46 | — |
| 2022-09-14 | 9.48 | $9.47 | — |
| 2022-09-13 | 9.48 | $9.47 | — |
| 2022-09-12 | 9.49 | $9.49 | — |
| 2022-09-09 | 9.49 | $9.49 | — |
| 2022-09-08 | 9.50 | $9.49 | — |
| 2022-09-07 | 9.50 | $9.50 | — |
| 2022-09-06 | 9.50 | $9.49 | — |
| 2022-09-02 | 9.51 | $9.50 | — |
| 2022-09-01 | 9.51 | $9.49 | — |
| 2022-08-31 | 9.52 | $9.50 | — |
| 2022-08-30 | 9.53 | $9.52 | — |
| 2022-08-29 | 9.53 | $9.52 | — |
| 2022-08-26 | 9.53 | $9.52 | — |
| 2022-08-25 | 9.53 | $9.53 | — |
| 2022-08-24 | 9.53 | $9.52 | — |
| 2022-08-23 | 9.53 | $9.52 | — |
| 2022-08-22 | 9.54 | $9.52 | — |
| 2022-08-19 | 9.54 | $9.53 | — |
| 2022-08-18 | 9.54 | $9.53 | — |
| 2022-08-17 | 9.54 | $9.53 | — |
| 2022-08-16 | 9.53 | $9.53 | — |
| 2022-08-15 | 9.53 | $9.54 | — |
| 2022-08-12 | 9.53 | $9.53 | — |
| 2022-08-11 | 9.52 | $9.52 | — |
| 2022-08-10 | 9.52 | $9.52 | — |
| 2022-08-09 | 9.52 | $9.51 | — |
| 2022-08-08 | 9.52 | $9.51 | — |
| 2022-08-05 | 9.52 | $9.50 | — |
| 2022-08-04 | 9.52 | $9.52 | — |
| 2022-08-03 | 9.52 | $9.51 | — |
| 2022-08-02 | 9.52 | $9.51 | — |
| 2022-08-01 | 9.52 | $9.52 | — |
| 2022-07-29 | 9.51 | $9.52 | — |
| 2022-07-28 | 9.51 | $9.53 | — |
| 2022-07-27 | 9.50 | $9.51 | — |
| 2022-07-26 | 9.49 | $9.50 | — |
| 2022-07-25 | 9.49 | $9.50 | — |
| 2022-07-22 | 9.48 | $9.50 | — |
| 2022-07-21 | 9.47 | $9.49 | — |
| 2022-07-20 | 9.47 | $9.47 | — |
| 2022-07-19 | 9.47 | $9.47 | — |
| 2022-07-18 | 9.47 | $9.47 | — |
| 2022-07-15 | 9.48 | $9.48 | — |
| 2022-07-14 | 9.48 | $9.47 | — |
| 2022-07-13 | 9.48 | $9.48 | — |
| 2022-07-12 | 9.48 | $9.49 | — |
| 2022-07-11 | 9.48 | $9.48 | — |
| 2022-07-08 | 9.48 | $9.48 | — |
| 2022-07-07 | 9.48 | $9.48 | — |
| 2022-07-06 | 9.48 | $9.49 | — |
| 2022-07-05 | 9.49 | $9.50 | — |
| 2022-07-01 | 9.48 | $9.50 | — |
| 2022-06-30 | 9.48 | $9.49 | — |
| 2022-06-29 | 9.48 | $9.49 | — |
| 2022-06-28 | 9.48 | $9.49 | — |
| 2022-06-27 | 9.48 | $9.49 | — |
| 2022-06-24 | 9.49 | $9.50 | — |
| 2022-06-23 | 9.48 | $9.50 | — |
| 2022-06-22 | 9.48 | $9.50 | — |
| 2022-06-21 | 9.49 | $9.48 | — |
| 2022-06-17 | 9.49 | $9.49 | — |
| 2022-06-16 | 9.50 | $9.50 | — |
| 2022-06-15 | 9.51 | $9.49 | — |
| 2022-06-14 | 9.52 | $9.48 | — |
| 2022-06-13 | 9.53 | $9.49 | — |
| 2022-06-10 | 9.55 | $9.53 | — |
| 2022-06-09 | 9.55 | $9.55 | — |
| 2022-06-08 | 9.56 | $9.56 | — |
| 2022-06-07 | 9.56 | $9.56 | — |
| 2022-06-06 | 9.56 | $9.56 | — |
| 2022-06-03 | 9.56 | $9.56 | — |
| 2022-06-02 | 9.56 | $9.56 | — |
| 2022-06-01 | 9.57 | $9.56 | — |
| 2022-05-31 | 9.57 | $9.57 | — |
| 2022-05-27 | 9.57 | $9.58 | — |
| 2022-05-26 | 9.57 | $9.58 | — |
| 2022-05-25 | 9.57 | $9.58 | — |
| 2022-05-24 | 9.57 | $9.57 | — |
| 2022-05-23 | 9.57 | $9.57 | — |
| 2022-05-20 | 9.57 | $9.57 | — |
| 2022-05-19 | 9.57 | $9.57 | — |
| 2022-05-18 | 9.57 | $9.57 | — |
| 2022-05-17 | 9.58 | $9.57 | — |
| 2022-05-16 | 9.58 | $9.59 | — |
| 2022-05-13 | 9.58 | $9.58 | — |
| 2022-05-12 | 9.59 | $9.59 | — |
| 2022-05-11 | 9.59 | $9.59 | — |
| 2022-05-10 | 9.59 | $9.59 | — |
| 2022-05-09 | 9.60 | $9.60 | — |
| 2022-05-06 | 9.60 | $9.60 | — |
| 2022-05-05 | 9.60 | $9.60 | — |
| 2022-05-04 | 9.61 | $9.61 | — |
| 2022-05-03 | 9.61 | $9.60 | — |
| 2022-05-02 | 9.61 | $9.60 | — |
| 2022-04-29 | 9.62 | $9.60 | — |
| 2022-04-28 | 9.63 | $9.63 | — |
| 2022-04-27 | 9.63 | $9.63 | — |
| 2022-04-26 | 9.63 | $9.64 | — |
| 2022-04-25 | 9.63 | $9.63 | — |
| 2022-04-22 | 9.63 | $9.63 | — |
| 2022-04-21 | 9.64 | $9.63 | — |
| 2022-04-20 | 9.64 | $9.64 | — |
| 2022-04-19 | 9.64 | $9.64 | — |
| 2022-04-18 | 9.64 | $9.65 | — |
| 2022-04-14 | 9.64 | $9.65 | — |
| 2022-04-13 | 9.64 | $9.66 | — |
| 2022-04-12 | 9.64 | $9.65 | — |
| 2022-04-11 | 9.64 | $9.64 | — |
| 2022-04-08 | 9.64 | $9.65 | — |
| 2022-04-07 | 9.65 | $9.66 | — |
| 2022-04-06 | 9.65 | $9.65 | — |
| 2022-04-05 | 9.65 | $9.65 | — |
| 2022-04-04 | 9.65 | $9.66 | — |
| 2022-04-01 | 9.65 | $9.66 | — |
| 2022-03-31 | 9.66 | $9.67 | — |
| 2022-03-30 | 9.66 | $9.67 | — |
| 2022-03-29 | 9.66 | $9.67 | — |
| 2022-03-28 | 9.66 | $9.66 | — |
| 2022-03-25 | 9.66 | $9.66 | — |
| 2022-03-24 | 9.67 | $9.68 | — |
| 2022-03-23 | 9.67 | $9.68 | — |
| 2022-03-22 | 9.68 | $9.68 | — |
| 2022-03-21 | 9.68 | $9.68 | — |
| 2022-03-18 | 9.69 | $9.69 | — |
| 2022-03-17 | 9.69 | $9.70 | — |
| 2022-03-16 | 9.70 | $9.69 | — |
| 2022-03-15 | 9.71 | $9.70 | — |
| 2022-03-14 | 9.72 | $9.70 | — |
| 2022-03-11 | 9.73 | $9.72 | — |
| 2022-03-10 | 9.73 | $9.72 | — |
| 2022-03-09 | 9.74 | $9.73 | — |
| 2022-03-08 | 9.75 | $9.74 | — |
| 2022-03-07 | 9.75 | $9.75 | — |
| 2022-03-04 | 9.76 | $9.76 | — |
| 2022-03-03 | 9.76 | $9.76 | — |
| 2022-03-02 | 9.76 | $9.76 | — |
| 2022-03-01 | 9.76 | $9.78 | — |
| 2022-02-28 | 9.76 | $9.77 | — |
| 2022-02-25 | 9.76 | $9.77 | — |
| 2022-02-24 | 9.77 | $9.77 | — |
| 2022-02-23 | 9.77 | $9.77 | — |
| 2022-02-22 | 9.77 | $9.78 | — |
| 2022-02-18 | 9.77 | $9.78 | — |
| 2022-02-17 | 9.77 | $9.78 | — |
| 2022-02-16 | 9.78 | $9.78 | — |
| 2022-02-15 | 9.78 | $9.78 | — |
| 2022-02-14 | 9.79 | $9.78 | — |
| 2022-02-11 | 9.79 | $9.79 | — |
| 2022-02-10 | 9.80 | $9.78 | — |
| 2022-02-09 | 9.81 | $9.81 | — |
| 2022-02-08 | 9.81 | $9.81 | — |
| 2022-02-07 | 9.82 | $9.81 | — |
| 2022-02-04 | 9.82 | $9.81 | — |
| 2022-02-03 | 9.83 | $9.83 | — |
| 2022-02-02 | 9.83 | $9.83 | — |
| 2022-02-01 | 9.83 | $9.83 | — |
| 2022-01-31 | 9.84 | $9.83 | — |
| 2022-01-28 | 9.84 | $9.84 | — |
| 2022-01-27 | 9.84 | $9.84 | — |
| 2022-01-26 | 9.85 | $9.84 | — |
| 2022-01-25 | 9.85 | $9.85 | — |
| 2022-01-24 | 9.85 | $9.86 | — |
| 2022-01-21 | 9.85 | $9.86 | — |
| 2022-01-20 | 9.85 | $9.85 | — |
| 2022-01-19 | 9.85 | $9.85 | — |
| 2022-01-18 | 9.85 | $9.85 | — |
| 2022-01-14 | 9.86 | $9.86 | — |
| 2022-01-13 | 9.86 | $9.86 | — |
| 2022-01-12 | 9.86 | $9.86 | — |
| 2022-01-11 | 9.86 | $9.86 | — |
| 2022-01-10 | 9.86 | $9.86 | — |
| 2022-01-07 | 9.87 | $9.86 | — |
| 2022-01-06 | 9.87 | $9.86 | — |
| 2022-01-05 | 9.88 | $9.87 | — |
| 2022-01-04 | 9.88 | $9.88 | — |
| 2022-01-03 | 9.88 | $9.87 | — |
| 2021-12-31 | 9.88 | $9.88 | — |
| 2021-12-30 | 9.89 | $9.88 | — |
| 2021-12-29 | 9.89 | $9.89 | — |
| 2021-12-28 | 9.89 | $9.89 | — |
| 2021-12-27 | 9.89 | $9.89 | — |
| 2021-12-23 | 9.89 | $9.89 | — |
| 2021-12-22 | 9.89 | $9.89 | — |
| 2021-12-21 | 9.89 | $9.89 | — |
| 2021-12-20 | 9.89 | $9.89 | — |
| 2021-12-17 | 9.89 | $9.89 | — |
| 2021-12-16 | 9.89 | $9.89 | — |
| 2021-12-15 | 9.89 | $9.89 | — |
| 2021-12-14 | 9.88 | $9.89 | — |
| 2021-12-13 | 9.88 | $9.89 | — |
| 2021-12-10 | 9.88 | $9.89 | — |
| 2021-12-09 | 9.88 | $9.88 | — |
| 2021-12-08 | 9.89 | $9.89 | — |
| 2021-12-07 | 9.89 | $9.88 | — |
| 2021-12-06 | 9.89 | $9.89 | — |
| 2021-12-03 | 9.89 | $9.89 | — |
| 2021-12-02 | 9.89 | $9.89 | — |
| 2021-12-01 | 9.89 | $9.89 | — |
| 2021-11-30 | 9.90 | $9.89 | — |
| 2021-11-29 | 9.90 | $9.90 | — |
| 2021-11-26 | 9.90 | $9.90 | — |
| 2021-11-24 | 9.90 | $9.90 | — |
| 2021-11-23 | 9.90 | $9.90 | — |
| 2021-11-22 | 9.91 | $9.90 | — |
| 2021-11-19 | 9.91 | $9.91 | — |
| 2021-11-18 | 9.91 | $9.91 | — |
| 2021-11-17 | 9.91 | $9.91 | — |
| 2021-11-16 | 9.91 | $9.91 | — |
| 2021-11-15 | 9.91 | $9.91 | — |
| 2021-11-12 | 9.91 | $9.91 | — |
| 2021-11-11 | 9.91 | $9.91 | — |
| 2021-11-10 | 9.91 | $9.91 | — |
| 2021-11-09 | 9.91 | $9.92 | — |
| 2021-11-08 | 9.91 | $9.92 | — |
| 2021-11-05 | 9.91 | $9.92 | — |
| 2021-11-04 | 9.91 | $9.92 | — |
| 2021-11-03 | 9.91 | $9.91 | — |
| 2021-11-02 | 9.91 | $9.91 | — |
| 2021-11-01 | 9.91 | $9.91 | — |
| 2021-10-29 | 9.92 | $9.91 | — |
| 2021-10-28 | 9.92 | $9.92 | — |
| 2021-10-27 | 9.92 | $9.93 | — |
| 2021-10-26 | 9.92 | $9.92 | — |
| 2021-10-25 | 9.92 | $9.92 | — |
| 2021-10-22 | 9.92 | $9.92 | — |
| 2021-10-21 | 9.93 | $9.92 | — |
| 2021-10-20 | 9.93 | $9.93 | — |
| 2021-10-19 | 9.93 | $9.93 | — |
| 2021-10-18 | 9.93 | $9.93 | — |
| 2021-10-15 | 9.93 | $9.93 | — |
| 2021-10-14 | 9.94 | $9.94 | — |
| 2021-10-13 | 9.93 | $9.93 | — |
| 2021-10-12 | 9.94 | $9.94 | — |
| 2021-10-11 | 9.94 | $9.94 | — |
| 2021-10-08 | 9.94 | $9.94 | — |
| 2021-10-07 | 9.94 | $9.94 | — |
| 2021-10-06 | 9.94 | $9.94 | — |
| 2021-10-05 | 9.94 | $9.94 | — |
| 2021-10-04 | 9.95 | $9.94 | — |
| 2021-10-01 | 9.95 | $9.95 | — |
| 2021-09-30 | 9.95 | $9.94 | — |
| 2021-09-29 | 9.95 | $9.95 | — |
| 2021-09-28 | 9.95 | $9.95 | — |
| 2021-09-27 | 9.95 | $9.95 | — |
| 2021-09-24 | 9.96 | $9.95 | — |
| 2021-09-23 | 9.96 | $9.95 | — |
| 2021-09-22 | 9.96 | $9.96 | — |
| 2021-09-21 | 9.96 | $9.96 | — |
| 2021-09-20 | 9.96 | $9.96 | — |
| 2021-09-17 | 9.96 | $9.96 | — |
| 2021-09-16 | 9.96 | $9.96 | — |
| 2021-09-15 | 9.96 | $9.96 | — |
| 2021-09-14 | 9.96 | $9.96 | — |
| 2021-09-13 | 9.96 | $9.96 | — |
| 2021-09-10 | 9.96 | $9.96 | — |
| 2021-09-09 | 9.96 | $9.96 | — |
| 2021-09-08 | 9.96 | $9.96 | — |
| 2021-09-07 | 9.96 | $9.95 | — |
| 2021-09-03 | 9.96 | $9.96 | — |
| 2021-09-02 | 9.96 | $9.96 | — |
| 2021-09-01 | 9.96 | $9.96 | — |
| 2021-08-31 | 9.96 | $9.95 | — |
| 2021-08-30 | 9.96 | $9.97 | — |
| 2021-08-27 | 9.96 | $9.96 | — |
| 2021-08-26 | 9.96 | $9.96 | — |
| 2021-08-25 | 9.96 | $9.96 | — |
| 2021-08-24 | 9.96 | $9.96 | — |
| 2021-08-23 | 9.96 | $9.96 | — |
| 2021-08-20 | 9.96 | $9.96 | — |
| 2021-08-19 | 9.96 | $9.96 | — |
| 2021-08-18 | 9.96 | $9.96 | — |
| 2021-08-17 | 9.96 | $9.96 | — |
| 2021-08-16 | 9.95 | $9.96 | — |
| 2021-08-13 | 9.95 | $9.96 | — |
| 2021-08-12 | 9.95 | $9.95 | — |
| 2021-08-11 | 9.95 | $9.95 | — |
| 2021-08-10 | 9.96 | $9.95 | — |
| 2021-08-09 | 9.96 | $9.95 | — |
| 2021-08-06 | 9.96 | $9.96 | — |
| 2021-08-05 | 9.96 | $9.96 | — |
| 2021-08-04 | 9.96 | $9.96 | — |
| 2021-08-03 | 9.96 | $9.96 | — |
| 2021-08-02 | 9.97 | $9.96 | — |
| 2021-07-30 | 9.97 | $9.96 | — |
| 2021-07-29 | 9.97 | $9.97 | — |
| 2021-07-28 | 9.97 | $9.97 | — |
| 2021-07-27 | 9.97 | $9.97 | — |
| 2021-07-26 | 9.97 | $9.97 | — |
| 2021-07-23 | 9.97 | $9.97 | — |
| 2021-07-22 | 9.97 | $9.97 | — |
| 2021-07-21 | 9.97 | $9.97 | — |
| 2021-07-20 | 9.97 | $9.97 | — |
| 2021-07-19 | 9.96 | $9.97 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
48.51
2026-07-16
Close Price
$9.59
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
10.49
Average
46.61
Maximum
74.09
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 48.51 | $9.59 | — |
| 2026-07-15 | 48.51 | $9.59 | — |
| 2026-07-14 | 45.29 | $9.58 | — |
| 2026-07-13 | 41.83 | $9.57 | — |
| 2026-07-10 | 44.50 | $9.58 | — |
| 2026-07-09 | 44.50 | $9.58 | — |
| 2026-07-08 | 41.10 | $9.57 | — |
| 2026-07-07 | 43.64 | $9.58 | — |
| 2026-07-06 | 46.36 | $9.59 | — |
| 2026-07-02 | 42.98 | $9.58 | — |
| 2026-07-01 | 39.36 | $9.57 | — |
| 2026-06-30 | 41.89 | $9.58 | — |
| 2026-06-29 | 55.42 | $9.62 | — |
| 2026-06-26 | 55.42 | $9.62 | — |
| 2026-06-25 | 51.91 | $9.61 | — |
| 2026-06-24 | 51.91 | $9.61 | — |
| 2026-06-23 | 48.24 | $9.60 | — |
| 2026-06-22 | 44.20 | $9.59 | — |
| 2026-06-18 | 47.74 | $9.60 | — |
| 2026-06-17 | 43.43 | $9.59 | — |
| 2026-06-16 | 51.50 | $9.61 | — |
| 2026-06-15 | 46.81 | $9.60 | — |
| 2026-06-12 | 46.81 | $9.60 | — |
| 2026-06-11 | 46.81 | $9.60 | — |
| 2026-06-10 | 41.99 | $9.59 | — |
| 2026-06-09 | 41.99 | $9.59 | — |
| 2026-06-08 | 36.83 | $9.58 | — |
| 2026-06-05 | 36.83 | $9.58 | — |
| 2026-06-04 | 40.04 | $9.59 | — |
| 2026-06-03 | 40.04 | $9.59 | — |
| 2026-06-02 | 40.04 | $9.59 | — |
| 2026-06-01 | 40.04 | $9.59 | — |
| 2026-05-29 | 40.04 | $9.59 | — |
| 2026-05-28 | 50.23 | $9.62 | — |
| 2026-05-27 | 50.23 | $9.62 | — |
| 2026-05-26 | 46.10 | $9.61 | — |
| 2026-05-22 | 41.50 | $9.60 | — |
| 2026-05-21 | 41.50 | $9.60 | — |
| 2026-05-20 | 41.50 | $9.60 | — |
| 2026-05-19 | 36.88 | $9.59 | — |
| 2026-05-18 | 39.87 | $9.60 | — |
| 2026-05-15 | 39.87 | $9.60 | — |
| 2026-05-14 | 43.02 | $9.61 | — |
| 2026-05-13 | 43.02 | $9.61 | — |
| 2026-05-12 | 43.02 | $9.61 | — |
| 2026-05-11 | 43.02 | $9.61 | — |
| 2026-05-08 | 45.98 | $9.62 | — |
| 2026-05-07 | 42.21 | $9.61 | — |
| 2026-05-06 | 45.21 | $9.62 | — |
| 2026-05-05 | 41.24 | $9.61 | — |
| 2026-05-04 | 36.89 | $9.60 | — |
| 2026-05-01 | 39.68 | $9.61 | — |
| 2026-04-30 | 39.68 | $9.61 | — |
| 2026-04-29 | 45.95 | $9.63 | — |
| 2026-04-28 | 49.67 | $9.64 | — |
| 2026-04-27 | 53.82 | $9.65 | — |
| 2026-04-24 | 53.82 | $9.65 | — |
| 2026-04-23 | 50.06 | $9.64 | — |
| 2026-04-22 | 50.06 | $9.64 | — |
| 2026-04-21 | 50.06 | $9.64 | — |
| 2026-04-20 | 53.82 | $9.65 | — |
| 2026-04-17 | 53.82 | $9.65 | — |
| 2026-04-16 | 46.57 | $9.63 | — |
| 2026-04-15 | 50.32 | $9.64 | — |
| 2026-04-14 | 50.32 | $9.64 | — |
| 2026-04-13 | 46.43 | $9.63 | — |
| 2026-04-10 | 42.12 | $9.62 | — |
| 2026-04-09 | 42.12 | $9.62 | — |
| 2026-04-08 | 42.12 | $9.62 | — |
| 2026-04-07 | 37.83 | $9.61 | — |
| 2026-04-06 | 37.83 | $9.61 | — |
| 2026-04-02 | 37.83 | $9.61 | — |
| 2026-04-01 | 33.62 | $9.60 | — |
| 2026-03-31 | 33.62 | $9.60 | — |
| 2026-03-30 | 41.18 | $9.63 | — |
| 2026-03-27 | 36.67 | $9.62 | — |
| 2026-03-26 | 31.70 | $9.61 | — |
| 2026-03-25 | 37.26 | $9.63 | — |
| 2026-03-24 | 31.55 | $9.62 | — |
| 2026-03-23 | 34.53 | $9.63 | — |
| 2026-03-20 | 28.08 | $9.62 | — |
| 2026-03-19 | 34.55 | $9.64 | — |
| 2026-03-18 | 34.55 | $9.64 | — |
| 2026-03-17 | 38.57 | $9.65 | — |
| 2026-03-16 | 38.57 | $9.65 | — |
| 2026-03-13 | 31.37 | $9.64 | — |
| 2026-03-12 | 31.37 | $9.64 | — |
| 2026-03-11 | 35.08 | $9.65 | — |
| 2026-03-10 | 39.52 | $9.66 | — |
| 2026-03-09 | 39.52 | $9.66 | — |
| 2026-03-06 | 39.52 | $9.66 | — |
| 2026-03-05 | 39.52 | $9.66 | — |
| 2026-03-04 | 39.52 | $9.66 | — |
| 2026-03-03 | 43.81 | $9.67 | — |
| 2026-03-02 | 43.81 | $9.67 | — |
| 2026-02-27 | 48.57 | $9.68 | — |
| 2026-02-26 | 61.19 | $9.70 | — |
| 2026-02-25 | 61.19 | $9.70 | — |
| 2026-02-24 | 61.19 | $9.70 | — |
| 2026-02-23 | 61.19 | $9.70 | — |
| 2026-02-20 | 56.60 | $9.69 | — |
| 2026-02-19 | 56.60 | $9.69 | — |
| 2026-02-18 | 56.60 | $9.69 | — |
| 2026-02-17 | 56.60 | $9.69 | — |
| 2026-02-13 | 56.60 | $9.69 | — |
| 2026-02-12 | 56.60 | $9.69 | — |
| 2026-02-11 | 52.46 | $9.68 | — |
| 2026-02-10 | 52.46 | $9.68 | — |
| 2026-02-09 | 52.46 | $9.68 | — |
| 2026-02-06 | 48.22 | $9.67 | — |
| 2026-02-05 | 52.68 | $9.68 | — |
| 2026-02-04 | 42.61 | $9.66 | — |
| 2026-02-03 | 42.61 | $9.66 | — |
| 2026-02-02 | 42.61 | $9.66 | — |
| 2026-01-30 | 42.61 | $9.66 | — |
| 2026-01-29 | 57.58 | $9.69 | — |
| 2026-01-28 | 57.58 | $9.69 | — |
| 2026-01-27 | 52.57 | $9.68 | — |
| 2026-01-26 | 52.57 | $9.68 | — |
| 2026-01-23 | 52.57 | $9.68 | — |
| 2026-01-22 | 47.22 | $9.67 | — |
| 2026-01-21 | 47.22 | $9.67 | — |
| 2026-01-20 | 47.22 | $9.67 | — |
| 2026-01-16 | 47.22 | $9.67 | — |
| 2026-01-15 | 47.22 | $9.67 | — |
| 2026-01-14 | 51.73 | $9.68 | — |
| 2026-01-13 | 46.91 | $9.67 | — |
| 2026-01-12 | 46.91 | $9.67 | — |
| 2026-01-09 | 46.91 | $9.67 | — |
| 2026-01-08 | 46.91 | $9.67 | — |
| 2026-01-07 | 46.91 | $9.67 | — |
| 2026-01-06 | 46.91 | $9.67 | — |
| 2026-01-05 | 46.91 | $9.67 | — |
| 2026-01-02 | 42.92 | $9.66 | — |
| 2025-12-31 | 42.92 | $9.66 | — |
| 2025-12-30 | 58.87 | $9.70 | — |
| 2025-12-29 | 58.87 | $9.70 | — |
| 2025-12-26 | 55.11 | $9.69 | — |
| 2025-12-24 | 55.11 | $9.69 | — |
| 2025-12-23 | 51.07 | $9.68 | — |
| 2025-12-22 | 55.84 | $9.69 | — |
| 2025-12-19 | 51.54 | $9.68 | — |
| 2025-12-18 | 56.80 | $9.69 | — |
| 2025-12-17 | 52.16 | $9.68 | — |
| 2025-12-16 | 52.16 | $9.68 | — |
| 2025-12-15 | 52.16 | $9.68 | — |
| 2025-12-12 | 47.31 | $9.67 | — |
| 2025-12-11 | 47.31 | $9.67 | — |
| 2025-12-10 | 47.31 | $9.67 | — |
| 2025-12-09 | 42.28 | $9.66 | — |
| 2025-12-08 | 42.28 | $9.66 | — |
| 2025-12-05 | 42.28 | $9.66 | — |
| 2025-12-04 | 46.05 | $9.67 | — |
| 2025-12-03 | 46.05 | $9.67 | — |
| 2025-12-02 | 46.05 | $9.67 | — |
| 2025-12-01 | 41.59 | $9.66 | — |
| 2025-11-28 | 45.13 | $9.67 | — |
| 2025-11-26 | 59.59 | $9.70 | — |
| 2025-11-25 | 59.59 | $9.70 | — |
| 2025-11-24 | 55.28 | $9.69 | — |
| 2025-11-21 | 55.28 | $9.69 | — |
| 2025-11-20 | 50.52 | $9.68 | — |
| 2025-11-19 | 50.52 | $9.68 | — |
| 2025-11-18 | 50.52 | $9.68 | — |
| 2025-11-17 | 45.54 | $9.67 | — |
| 2025-11-14 | 45.54 | $9.67 | — |
| 2025-11-13 | 45.54 | $9.67 | — |
| 2025-11-12 | 49.84 | $9.68 | — |
| 2025-11-11 | 49.84 | $9.68 | — |
| 2025-11-10 | 45.17 | $9.67 | — |
| 2025-11-07 | 45.17 | $9.67 | — |
| 2025-11-06 | 45.17 | $9.67 | — |
| 2025-11-05 | 40.42 | $9.66 | — |
| 2025-11-04 | 44.05 | $9.67 | — |
| 2025-11-03 | 38.84 | $9.66 | — |
| 2025-10-31 | 38.84 | $9.66 | — |
| 2025-10-30 | 51.93 | $9.69 | — |
| 2025-10-29 | 51.93 | $9.69 | — |
| 2025-10-28 | 65.14 | $9.71 | — |
| 2025-10-27 | 60.35 | $9.70 | — |
| 2025-10-24 | 60.35 | $9.70 | — |
| 2025-10-23 | 60.35 | $9.70 | — |
| 2025-10-22 | 60.35 | $9.70 | — |
| 2025-10-21 | 60.35 | $9.70 | — |
| 2025-10-20 | 60.35 | $9.70 | — |
| 2025-10-17 | 60.35 | $9.70 | — |
| 2025-10-16 | 60.35 | $9.70 | — |
| 2025-10-15 | 56.37 | $9.69 | — |
| 2025-10-14 | 56.37 | $9.69 | — |
| 2025-10-13 | 56.37 | $9.69 | — |
| 2025-10-10 | 52.27 | $9.68 | — |
| 2025-10-09 | 47.58 | $9.67 | — |
| 2025-10-08 | 47.58 | $9.67 | — |
| 2025-10-07 | 47.58 | $9.67 | — |
| 2025-10-06 | 47.58 | $9.67 | — |
| 2025-10-03 | 47.58 | $9.67 | — |
| 2025-10-02 | 47.58 | $9.67 | — |
| 2025-10-01 | 47.58 | $9.67 | — |
| 2025-09-30 | 43.72 | $9.66 | — |
| 2025-09-29 | 60.70 | $9.70 | — |
| 2025-09-26 | 56.71 | $9.69 | — |
| 2025-09-25 | 56.71 | $9.69 | — |
| 2025-09-24 | 56.71 | $9.69 | — |
| 2025-09-23 | 62.12 | $9.70 | — |
| 2025-09-22 | 58.34 | $9.69 | — |
| 2025-09-19 | 58.34 | $9.69 | — |
| 2025-09-18 | 58.34 | $9.69 | — |
| 2025-09-17 | 63.80 | $9.70 | — |
| 2025-09-16 | 63.80 | $9.70 | — |
| 2025-09-15 | 60.46 | $9.69 | — |
| 2025-09-12 | 60.46 | $9.69 | — |
| 2025-09-11 | 60.46 | $9.69 | — |
| 2025-09-10 | 60.46 | $9.69 | — |
| 2025-09-09 | 57.25 | $9.68 | — |
| 2025-09-08 | 62.04 | $9.69 | — |
| 2025-09-05 | 58.77 | $9.68 | — |
| 2025-09-04 | 55.09 | $9.67 | — |
| 2025-09-03 | 50.92 | $9.66 | — |
| 2025-09-02 | 50.92 | $9.66 | — |
| 2025-08-29 | 50.92 | $9.66 | — |
| 2025-08-28 | 66.85 | $9.69 | — |
| 2025-08-27 | 66.85 | $9.69 | — |
| 2025-08-26 | 66.85 | $9.69 | — |
| 2025-08-25 | 63.60 | $9.68 | — |
| 2025-08-22 | 63.60 | $9.68 | — |
| 2025-08-21 | 60.06 | $9.67 | — |
| 2025-08-20 | 60.06 | $9.67 | — |
| 2025-08-19 | 60.06 | $9.67 | — |
| 2025-08-18 | 60.06 | $9.67 | — |
| 2025-08-15 | 56.63 | $9.66 | — |
| 2025-08-14 | 56.63 | $9.66 | — |
| 2025-08-13 | 61.39 | $9.67 | — |
| 2025-08-12 | 58.04 | $9.66 | — |
| 2025-08-11 | 54.26 | $9.65 | — |
| 2025-08-08 | 54.26 | $9.65 | — |
| 2025-08-07 | 54.26 | $9.65 | — |
| 2025-08-06 | 54.26 | $9.65 | — |
| 2025-08-05 | 54.26 | $9.65 | — |
| 2025-08-04 | 54.26 | $9.65 | — |
| 2025-08-01 | 54.26 | $9.65 | — |
| 2025-07-31 | 43.64 | $9.62 | — |
| 2025-07-30 | 61.83 | $9.66 | — |
| 2025-07-29 | 61.83 | $9.66 | — |
| 2025-07-28 | 57.87 | $9.65 | — |
| 2025-07-25 | 57.87 | $9.65 | — |
| 2025-07-24 | 57.87 | $9.65 | — |
| 2025-07-23 | 57.87 | $9.65 | — |
| 2025-07-22 | 57.87 | $9.65 | — |
| 2025-07-21 | 57.87 | $9.65 | — |
| 2025-07-18 | 54.39 | $9.64 | — |
| 2025-07-17 | 54.39 | $9.64 | — |
| 2025-07-16 | 54.39 | $9.64 | — |
| 2025-07-15 | 50.91 | $9.63 | — |
| 2025-07-14 | 50.91 | $9.63 | — |
| 2025-07-11 | 50.91 | $9.63 | — |
| 2025-07-10 | 50.91 | $9.63 | — |
| 2025-07-09 | 50.91 | $9.63 | — |
| 2025-07-08 | 47.84 | $9.62 | — |
| 2025-07-07 | 50.86 | $9.63 | — |
| 2025-07-03 | 47.72 | $9.62 | — |
| 2025-07-02 | 50.81 | $9.63 | — |
| 2025-07-01 | 50.81 | $9.63 | — |
| 2025-06-30 | 53.96 | $9.64 | — |
| 2025-06-27 | 65.54 | $9.67 | — |
| 2025-06-26 | 65.54 | $9.67 | — |
| 2025-06-25 | 63.16 | $9.66 | — |
| 2025-06-24 | 60.58 | $9.65 | — |
| 2025-06-23 | 60.58 | $9.65 | — |
| 2025-06-20 | 57.91 | $9.64 | — |
| 2025-06-18 | 55.02 | $9.63 | — |
| 2025-06-17 | 55.02 | $9.63 | — |
| 2025-06-16 | 52.05 | $9.62 | — |
| 2025-06-13 | 52.05 | $9.62 | — |
| 2025-06-12 | 55.35 | $9.63 | — |
| 2025-06-11 | 52.49 | $9.62 | — |
| 2025-06-10 | 49.41 | $9.61 | — |
| 2025-06-09 | 49.41 | $9.61 | — |
| 2025-06-06 | 46.26 | $9.60 | — |
| 2025-06-05 | 49.17 | $9.61 | — |
| 2025-06-04 | 52.28 | $9.62 | — |
| 2025-06-03 | 45.75 | $9.60 | — |
| 2025-06-02 | 45.75 | $9.60 | — |
| 2025-05-30 | 48.76 | $9.61 | — |
| 2025-05-29 | 55.74 | $9.63 | — |
| 2025-05-28 | 52.51 | $9.62 | — |
| 2025-05-27 | 56.42 | $9.63 | — |
| 2025-05-23 | 53.10 | $9.62 | — |
| 2025-05-22 | 53.10 | $9.62 | — |
| 2025-05-21 | 49.64 | $9.61 | — |
| 2025-05-20 | 53.38 | $9.62 | — |
| 2025-05-19 | 53.38 | $9.62 | — |
| 2025-05-16 | 49.98 | $9.61 | — |
| 2025-05-15 | 49.98 | $9.61 | — |
| 2025-05-14 | 46.46 | $9.60 | — |
| 2025-05-13 | 46.46 | $9.60 | — |
| 2025-05-12 | 46.46 | $9.60 | — |
| 2025-05-09 | 49.45 | $9.61 | — |
| 2025-05-08 | 46.16 | $9.60 | — |
| 2025-05-07 | 49.20 | $9.61 | — |
| 2025-05-06 | 49.20 | $9.61 | — |
| 2025-05-05 | 45.99 | $9.60 | — |
| 2025-05-02 | 45.99 | $9.60 | — |
| 2025-05-01 | 48.77 | $9.61 | — |
| 2025-04-30 | 51.74 | $9.62 | — |
| 2025-04-29 | 62.62 | $9.65 | — |
| 2025-04-28 | 59.96 | $9.64 | — |
| 2025-04-25 | 57.04 | $9.63 | — |
| 2025-04-24 | 53.86 | $9.62 | — |
| 2025-04-23 | 50.36 | $9.61 | — |
| 2025-04-22 | 50.36 | $9.61 | — |
| 2025-04-21 | 50.36 | $9.61 | — |
| 2025-04-17 | 50.36 | $9.61 | — |
| 2025-04-16 | 50.36 | $9.61 | — |
| 2025-04-15 | 43.76 | $9.59 | — |
| 2025-04-14 | 43.76 | $9.59 | — |
| 2025-04-11 | 36.09 | $9.57 | — |
| 2025-04-10 | 38.59 | $9.58 | — |
| 2025-04-09 | 38.59 | $9.58 | — |
| 2025-04-08 | 44.10 | $9.60 | — |
| 2025-04-07 | 47.31 | $9.61 | — |
| 2025-04-04 | 54.91 | $9.63 | — |
| 2025-04-03 | 54.91 | $9.63 | — |
| 2025-04-02 | 47.27 | $9.61 | — |
| 2025-04-01 | 51.40 | $9.62 | — |
| 2025-03-31 | 47.00 | $9.61 | — |
| 2025-03-28 | 63.37 | $9.64 | — |
| 2025-03-27 | 58.83 | $9.63 | — |
| 2025-03-26 | 58.83 | $9.63 | — |
| 2025-03-25 | 58.83 | $9.63 | — |
| 2025-03-24 | 53.93 | $9.62 | — |
| 2025-03-21 | 60.80 | $9.63 | — |
| 2025-03-20 | 60.80 | $9.63 | — |
| 2025-03-19 | 55.71 | $9.62 | — |
| 2025-03-18 | 55.71 | $9.62 | — |
| 2025-03-17 | 55.71 | $9.62 | — |
| 2025-03-14 | 55.71 | $9.62 | — |
| 2025-03-13 | 55.71 | $9.62 | — |
| 2025-03-12 | 55.71 | $9.62 | — |
| 2025-03-11 | 55.71 | $9.62 | — |
| 2025-03-10 | 61.27 | $9.63 | — |
| 2025-03-07 | 57.21 | $9.62 | — |
| 2025-03-06 | 57.21 | $9.62 | — |
| 2025-03-05 | 57.21 | $9.62 | — |
| 2025-03-04 | 57.21 | $9.62 | — |
| 2025-03-03 | 57.21 | $9.62 | — |
| 2025-02-28 | 57.21 | $9.62 | — |
| 2025-02-27 | 67.63 | $9.64 | — |
| 2025-02-26 | 67.63 | $9.64 | — |
| 2025-02-25 | 64.73 | $9.63 | — |
| 2025-02-24 | 61.45 | $9.62 | — |
| 2025-02-21 | 57.72 | $9.61 | — |
| 2025-02-20 | 53.43 | $9.60 | — |
| 2025-02-19 | 53.43 | $9.60 | — |
| 2025-02-18 | 53.43 | $9.60 | — |
| 2025-02-14 | 53.43 | $9.60 | — |
| 2025-02-13 | 49.24 | $9.59 | — |
| 2025-02-12 | 44.50 | $9.58 | — |
| 2025-02-11 | 48.84 | $9.59 | — |
| 2025-02-10 | 48.84 | $9.59 | — |
| 2025-02-07 | 48.84 | $9.59 | — |
| 2025-02-06 | 48.84 | $9.59 | — |
| 2025-02-05 | 48.84 | $9.59 | — |
| 2025-02-04 | 48.84 | $9.59 | — |
| 2025-02-03 | 44.89 | $9.58 | — |
| 2025-01-31 | 44.89 | $9.58 | — |
| 2025-01-30 | 62.22 | $9.62 | — |
| 2025-01-29 | 58.41 | $9.61 | — |
| 2025-01-28 | 58.41 | $9.61 | — |
| 2025-01-27 | 58.41 | $9.61 | — |
| 2025-01-24 | 54.47 | $9.60 | — |
| 2025-01-23 | 49.96 | $9.59 | — |
| 2025-01-22 | 49.96 | $9.59 | — |
| 2025-01-21 | 54.86 | $9.60 | — |
| 2025-01-17 | 50.22 | $9.59 | — |
| 2025-01-16 | 50.22 | $9.59 | — |
| 2025-01-15 | 45.13 | $9.58 | — |
| 2025-01-14 | 31.92 | $9.56 | — |
| 2025-01-13 | 31.92 | $9.56 | — |
| 2025-01-10 | 31.92 | $9.56 | — |
| 2025-01-08 | 35.59 | $9.57 | — |
| 2025-01-07 | 35.59 | $9.57 | — |
| 2025-01-06 | 35.59 | $9.57 | — |
| 2025-01-03 | 35.59 | $9.57 | — |
| 2025-01-02 | 35.59 | $9.57 | — |
| 2024-12-31 | 35.59 | $9.57 | — |
| 2024-12-30 | 53.82 | $9.61 | — |
| 2024-12-27 | 38.97 | $9.59 | — |
| 2024-12-26 | 38.97 | $9.59 | — |
| 2024-12-24 | 38.97 | $9.59 | — |
| 2024-12-23 | 38.97 | $9.59 | — |
| 2024-12-20 | 38.97 | $9.59 | — |
| 2024-12-19 | 38.97 | $9.59 | — |
| 2024-12-18 | 38.97 | $9.59 | — |
| 2024-12-17 | 43.90 | $9.60 | — |
| 2024-12-16 | 43.90 | $9.60 | — |
| 2024-12-13 | 43.90 | $9.60 | — |
| 2024-12-12 | 49.24 | $9.61 | — |
| 2024-12-11 | 49.24 | $9.61 | — |
| 2024-12-10 | 49.24 | $9.61 | — |
| 2024-12-09 | 49.24 | $9.61 | — |
| 2024-12-06 | 49.24 | $9.61 | — |
| 2024-12-05 | 49.24 | $9.61 | — |
| 2024-12-04 | 44.26 | $9.60 | — |
| 2024-12-03 | 44.26 | $9.60 | — |
| 2024-12-02 | 44.26 | $9.60 | — |
| 2024-11-29 | 44.26 | $9.60 | — |
| 2024-11-27 | 52.68 | $9.62 | — |
| 2024-11-26 | 47.98 | $9.61 | — |
| 2024-11-25 | 47.98 | $9.61 | — |
| 2024-11-22 | 42.85 | $9.60 | — |
| 2024-11-21 | 42.85 | $9.60 | — |
| 2024-11-20 | 42.85 | $9.60 | — |
| 2024-11-19 | 42.85 | $9.60 | — |
| 2024-11-18 | 42.85 | $9.60 | — |
| 2024-11-15 | 38.13 | $9.59 | — |
| 2024-11-14 | 38.13 | $9.59 | — |
| 2024-11-13 | 38.13 | $9.59 | — |
| 2024-11-12 | 33.42 | $9.58 | — |
| 2024-11-11 | 36.03 | $9.59 | — |
| 2024-11-08 | 36.03 | $9.59 | — |
| 2024-11-07 | 36.03 | $9.59 | — |
| 2024-11-06 | 31.45 | $9.58 | — |
| 2024-11-05 | 33.74 | $9.59 | — |
| 2024-11-04 | 33.74 | $9.59 | — |
| 2024-11-01 | 29.07 | $9.58 | — |
| 2024-10-31 | 29.07 | $9.58 | — |
| 2024-10-30 | 39.00 | $9.62 | — |
| 2024-10-29 | 42.45 | $9.63 | — |
| 2024-10-28 | 37.18 | $9.62 | — |
| 2024-10-25 | 40.72 | $9.63 | — |
| 2024-10-24 | 40.72 | $9.63 | — |
| 2024-10-23 | 40.72 | $9.63 | — |
| 2024-10-22 | 40.72 | $9.63 | — |
| 2024-10-21 | 40.72 | $9.63 | — |
| 2024-10-18 | 43.97 | $9.64 | — |
| 2024-10-17 | 43.97 | $9.64 | — |
| 2024-10-16 | 47.37 | $9.65 | — |
| 2024-10-15 | 43.19 | $9.64 | — |
| 2024-10-14 | 43.19 | $9.64 | — |
| 2024-10-11 | 43.19 | $9.64 | — |
| 2024-10-10 | 39.04 | $9.63 | — |
| 2024-10-09 | 39.04 | $9.63 | — |
| 2024-10-08 | 39.04 | $9.63 | — |
| 2024-10-07 | 39.04 | $9.63 | — |
| 2024-10-04 | 39.04 | $9.63 | — |
| 2024-10-03 | 47.02 | $9.66 | — |
| 2024-10-02 | 50.27 | $9.67 | — |
| 2024-10-01 | 50.27 | $9.67 | — |
| 2024-09-30 | 46.96 | $9.66 | — |
| 2024-09-27 | 62.87 | $9.70 | — |
| 2024-09-26 | 59.62 | $9.69 | — |
| 2024-09-25 | 65.03 | $9.70 | — |
| 2024-09-24 | 65.03 | $9.70 | — |
| 2024-09-23 | 65.03 | $9.70 | — |
| 2024-09-20 | 65.03 | $9.70 | — |
| 2024-09-19 | 62.24 | $9.69 | — |
| 2024-09-18 | 62.24 | $9.69 | — |
| 2024-09-17 | 62.24 | $9.69 | — |
| 2024-09-16 | 66.81 | $9.70 | — |
| 2024-09-13 | 64.32 | $9.69 | — |
| 2024-09-12 | 61.59 | $9.68 | — |
| 2024-09-11 | 61.59 | $9.68 | — |
| 2024-09-10 | 61.59 | $9.68 | — |
| 2024-09-09 | 58.88 | $9.67 | — |
| 2024-09-06 | 58.88 | $9.67 | — |
| 2024-09-05 | 56.09 | $9.66 | — |
| 2024-09-04 | 53.07 | $9.65 | — |
| 2024-09-03 | 49.78 | $9.64 | — |
| 2024-08-30 | 49.78 | $9.64 | — |
| 2024-08-29 | 66.62 | $9.68 | — |
| 2024-08-28 | 66.62 | $9.68 | — |
| 2024-08-27 | 66.62 | $9.68 | — |
| 2024-08-26 | 66.62 | $9.68 | — |
| 2024-08-23 | 66.62 | $9.68 | — |
| 2024-08-22 | 61.60 | $9.66 | — |
| 2024-08-21 | 66.34 | $9.67 | — |
| 2024-08-20 | 63.69 | $9.66 | — |
| 2024-08-19 | 60.74 | $9.65 | — |
| 2024-08-16 | 60.74 | $9.65 | — |
| 2024-08-15 | 57.64 | $9.64 | — |
| 2024-08-14 | 62.31 | $9.65 | — |
| 2024-08-13 | 62.31 | $9.65 | — |
| 2024-08-12 | 59.34 | $9.64 | — |
| 2024-08-09 | 56.04 | $9.63 | — |
| 2024-08-08 | 56.04 | $9.63 | — |
| 2024-08-07 | 56.04 | $9.63 | — |
| 2024-08-06 | 60.23 | $9.64 | — |
| 2024-08-05 | 60.23 | $9.64 | — |
| 2024-08-02 | 64.59 | $9.65 | — |
| 2024-08-01 | 55.39 | $9.62 | — |
| 2024-07-31 | 51.39 | $9.61 | — |
| 2024-07-30 | 69.02 | $9.64 | — |
| 2024-07-29 | 69.02 | $9.64 | — |
| 2024-07-26 | 69.02 | $9.64 | — |
| 2024-07-25 | 65.65 | $9.63 | — |
| 2024-07-24 | 65.65 | $9.63 | — |
| 2024-07-23 | 61.91 | $9.62 | — |
| 2024-07-22 | 61.91 | $9.62 | — |
| 2024-07-19 | 61.91 | $9.62 | — |
| 2024-07-18 | 61.91 | $9.62 | — |
| 2024-07-17 | 61.91 | $9.62 | — |
| 2024-07-16 | 61.91 | $9.62 | — |
| 2024-07-15 | 61.91 | $9.62 | — |
| 2024-07-12 | 58.79 | $9.61 | — |
| 2024-07-11 | 58.79 | $9.61 | — |
| 2024-07-10 | 55.49 | $9.60 | — |
| 2024-07-09 | 51.82 | $9.59 | — |
| 2024-07-08 | 51.82 | $9.59 | — |
| 2024-07-05 | 51.82 | $9.59 | — |
| 2024-07-03 | 48.16 | $9.58 | — |
| 2024-07-02 | 44.13 | $9.57 | — |
| 2024-07-01 | 39.67 | $9.56 | — |
| 2024-06-28 | 42.93 | $9.57 | — |
| 2024-06-27 | 62.36 | $9.61 | — |
| 2024-06-26 | 62.36 | $9.61 | — |
| 2024-06-25 | 62.36 | $9.61 | — |
| 2024-06-24 | 62.36 | $9.61 | — |
| 2024-06-21 | 62.36 | $9.61 | — |
| 2024-06-20 | 58.74 | $9.60 | — |
| 2024-06-18 | 58.74 | $9.60 | — |
| 2024-06-17 | 58.74 | $9.60 | — |
| 2024-06-14 | 58.74 | $9.60 | — |
| 2024-06-13 | 58.74 | $9.60 | — |
| 2024-06-12 | 55.43 | $9.59 | — |
| 2024-06-11 | 51.76 | $9.58 | — |
| 2024-06-10 | 47.66 | $9.57 | — |
| 2024-06-07 | 47.66 | $9.57 | — |
| 2024-06-06 | 56.30 | $9.59 | — |
| 2024-06-05 | 52.18 | $9.58 | — |
| 2024-06-04 | 52.18 | $9.58 | — |
| 2024-06-03 | 47.73 | $9.57 | — |
| 2024-05-31 | 42.67 | $9.56 | — |
| 2024-05-30 | 58.94 | $9.59 | — |
| 2024-05-29 | 58.94 | $9.59 | — |
| 2024-05-28 | 58.94 | $9.59 | — |
| 2024-05-24 | 58.94 | $9.59 | — |
| 2024-05-23 | 58.94 | $9.59 | — |
| 2024-05-22 | 58.94 | $9.59 | — |
| 2024-05-21 | 58.94 | $9.59 | — |
| 2024-05-20 | 58.94 | $9.59 | — |
| 2024-05-17 | 58.94 | $9.59 | — |
| 2024-05-16 | 58.94 | $9.59 | — |
| 2024-05-15 | 58.94 | $9.59 | — |
| 2024-05-14 | 55.74 | $9.58 | — |
| 2024-05-13 | 55.74 | $9.58 | — |
| 2024-05-10 | 52.39 | $9.57 | — |
| 2024-05-09 | 52.39 | $9.57 | — |
| 2024-05-08 | 52.39 | $9.57 | — |
| 2024-05-07 | 52.39 | $9.57 | — |
| 2024-05-06 | 49.27 | $9.56 | — |
| 2024-05-03 | 49.27 | $9.56 | — |
| 2024-05-02 | 46.07 | $9.55 | — |
| 2024-05-01 | 42.64 | $9.54 | — |
| 2024-04-30 | 38.94 | $9.53 | — |
| 2024-04-29 | 51.55 | $9.57 | — |
| 2024-04-26 | 47.52 | $9.56 | — |
| 2024-04-25 | 47.52 | $9.56 | — |
| 2024-04-24 | 51.38 | $9.57 | — |
| 2024-04-23 | 51.38 | $9.57 | — |
| 2024-04-22 | 47.53 | $9.56 | — |
| 2024-04-19 | 47.53 | $9.56 | — |
| 2024-04-18 | 43.49 | $9.55 | — |
| 2024-04-17 | 46.92 | $9.56 | — |
| 2024-04-16 | 42.62 | $9.55 | — |
| 2024-04-15 | 46.18 | $9.56 | — |
| 2024-04-12 | 46.18 | $9.56 | — |
| 2024-04-11 | 41.80 | $9.55 | — |
| 2024-04-10 | 41.80 | $9.55 | — |
| 2024-04-09 | 48.99 | $9.57 | — |
| 2024-04-08 | 44.45 | $9.56 | — |
| 2024-04-05 | 44.45 | $9.56 | — |
| 2024-04-04 | 48.34 | $9.57 | — |
| 2024-04-03 | 48.34 | $9.57 | — |
| 2024-04-02 | 43.91 | $9.56 | — |
| 2024-04-01 | 43.91 | $9.56 | — |
| 2024-03-28 | 47.59 | $9.57 | — |
| 2024-03-27 | 62.51 | $9.60 | — |
| 2024-03-26 | 62.51 | $9.60 | — |
| 2024-03-25 | 62.51 | $9.60 | — |
| 2024-03-22 | 62.51 | $9.60 | — |
| 2024-03-21 | 59.02 | $9.59 | — |
| 2024-03-20 | 55.05 | $9.58 | — |
| 2024-03-19 | 50.49 | $9.57 | — |
| 2024-03-18 | 50.49 | $9.57 | — |
| 2024-03-15 | 50.49 | $9.57 | — |
| 2024-03-14 | 50.49 | $9.57 | — |
| 2024-03-13 | 55.03 | $9.58 | — |
| 2024-03-12 | 55.03 | $9.58 | — |
| 2024-03-11 | 55.03 | $9.58 | — |
| 2024-03-08 | 55.03 | $9.58 | — |
| 2024-03-07 | 55.03 | $9.58 | — |
| 2024-03-06 | 51.67 | $9.57 | — |
| 2024-03-05 | 51.67 | $9.57 | — |
| 2024-03-04 | 48.16 | $9.56 | — |
| 2024-03-01 | 48.16 | $9.56 | — |
| 2024-02-29 | 44.53 | $9.55 | — |
| 2024-02-28 | 55.63 | $9.58 | — |
| 2024-02-27 | 55.63 | $9.58 | — |
| 2024-02-26 | 52.04 | $9.57 | — |
| 2024-02-23 | 52.04 | $9.57 | — |
| 2024-02-22 | 52.04 | $9.57 | — |
| 2024-02-21 | 52.04 | $9.57 | — |
| 2024-02-20 | 52.04 | $9.57 | — |
| 2024-02-16 | 48.83 | $9.56 | — |
| 2024-02-15 | 52.14 | $9.57 | — |
| 2024-02-14 | 48.84 | $9.56 | — |
| 2024-02-13 | 48.84 | $9.56 | — |
| 2024-02-12 | 55.79 | $9.58 | — |
| 2024-02-09 | 52.58 | $9.57 | — |
| 2024-02-08 | 52.58 | $9.57 | — |
| 2024-02-07 | 52.58 | $9.57 | — |
| 2024-02-06 | 52.58 | $9.57 | — |
| 2024-02-05 | 49.61 | $9.56 | — |
| 2024-02-02 | 52.75 | $9.57 | — |
| 2024-02-01 | 59.97 | $9.59 | — |
| 2024-01-31 | 57.19 | $9.58 | — |
| 2024-01-30 | 65.88 | $9.60 | — |
| 2024-01-29 | 65.88 | $9.60 | — |
| 2024-01-26 | 63.37 | $9.59 | — |
| 2024-01-25 | 63.37 | $9.59 | — |
| 2024-01-24 | 60.76 | $9.58 | — |
| 2024-01-23 | 65.16 | $9.59 | — |
| 2024-01-22 | 62.59 | $9.58 | — |
| 2024-01-19 | 62.59 | $9.58 | — |
| 2024-01-18 | 62.59 | $9.58 | — |
| 2024-01-17 | 62.59 | $9.58 | — |
| 2024-01-16 | 66.60 | $9.59 | — |
| 2024-01-12 | 66.60 | $9.59 | — |
| 2024-01-11 | 64.55 | $9.58 | — |
| 2024-01-10 | 59.86 | $9.56 | — |
| 2024-01-09 | 59.86 | $9.56 | — |
| 2024-01-08 | 59.86 | $9.56 | — |
| 2024-01-05 | 57.45 | $9.55 | — |
| 2024-01-04 | 57.45 | $9.55 | — |
| 2024-01-03 | 60.74 | $9.56 | — |
| 2024-01-02 | 58.48 | $9.55 | — |
| 2023-12-29 | 61.87 | $9.56 | — |
| 2023-12-28 | 74.09 | $9.59 | — |
| 2023-12-27 | 74.09 | $9.59 | — |
| 2023-12-26 | 72.46 | $9.58 | — |
| 2023-12-22 | 72.46 | $9.58 | — |
| 2023-12-21 | 70.79 | $9.57 | — |
| 2023-12-20 | 70.79 | $9.57 | — |
| 2023-12-19 | 69.10 | $9.56 | — |
| 2023-12-18 | 67.31 | $9.55 | — |
| 2023-12-15 | 67.31 | $9.55 | — |
| 2023-12-14 | 67.31 | $9.55 | — |
| 2023-12-13 | 65.60 | $9.54 | — |
| 2023-12-12 | 59.56 | $9.51 | — |
| 2023-12-11 | 59.56 | $9.51 | — |
| 2023-12-08 | 57.31 | $9.50 | — |
| 2023-12-07 | 60.51 | $9.51 | — |
| 2023-12-06 | 60.51 | $9.51 | — |
| 2023-12-05 | 60.51 | $9.51 | — |
| 2023-12-04 | 58.53 | $9.50 | — |
| 2023-12-01 | 58.53 | $9.50 | — |
| 2023-11-30 | 54.38 | $9.48 | — |
| 2023-11-29 | 67.13 | $9.52 | — |
| 2023-11-28 | 65.19 | $9.51 | — |
| 2023-11-27 | 60.80 | $9.49 | — |
| 2023-11-24 | 58.30 | $9.48 | — |
| 2023-11-22 | 62.06 | $9.49 | — |
| 2023-11-21 | 62.06 | $9.49 | — |
| 2023-11-20 | 59.71 | $9.48 | — |
| 2023-11-17 | 59.71 | $9.48 | — |
| 2023-11-16 | 59.71 | $9.48 | — |
| 2023-11-15 | 54.95 | $9.46 | — |
| 2023-11-14 | 58.22 | $9.47 | — |
| 2023-11-13 | 52.89 | $9.45 | — |
| 2023-11-10 | 49.84 | $9.44 | — |
| 2023-11-09 | 49.84 | $9.44 | — |
| 2023-11-08 | 52.93 | $9.45 | — |
| 2023-11-07 | 52.93 | $9.45 | — |
| 2023-11-06 | 50.14 | $9.44 | — |
| 2023-11-03 | 53.13 | $9.45 | — |
| 2023-11-02 | 47.15 | $9.43 | — |
| 2023-11-01 | 47.15 | $9.43 | — |
| 2023-10-31 | 40.28 | $9.41 | — |
| 2023-10-30 | 53.50 | $9.45 | — |
| 2023-10-27 | 53.50 | $9.45 | — |
| 2023-10-26 | 49.78 | $9.44 | — |
| 2023-10-25 | 45.65 | $9.43 | — |
| 2023-10-24 | 49.52 | $9.44 | — |
| 2023-10-23 | 49.52 | $9.44 | — |
| 2023-10-20 | 45.34 | $9.43 | — |
| 2023-10-19 | 40.67 | $9.42 | — |
| 2023-10-18 | 40.67 | $9.42 | — |
| 2023-10-17 | 40.67 | $9.42 | — |
| 2023-10-16 | 47.65 | $9.44 | — |
| 2023-10-13 | 47.65 | $9.44 | — |
| 2023-10-12 | 47.65 | $9.44 | — |
| 2023-10-11 | 47.65 | $9.44 | — |
| 2023-10-10 | 47.65 | $9.44 | — |
| 2023-10-09 | 47.65 | $9.44 | — |
| 2023-10-06 | 40.10 | $9.42 | — |
| 2023-10-05 | 43.04 | $9.43 | — |
| 2023-10-04 | 38.77 | $9.42 | — |
| 2023-10-03 | 34.06 | $9.41 | — |
| 2023-10-02 | 36.74 | $9.42 | — |
| 2023-09-29 | 39.71 | $9.43 | — |
| 2023-09-28 | 51.61 | $9.46 | — |
| 2023-09-27 | 46.54 | $9.45 | — |
| 2023-09-26 | 51.68 | $9.46 | — |
| 2023-09-25 | 51.68 | $9.46 | — |
| 2023-09-22 | 51.68 | $9.46 | — |
| 2023-09-21 | 46.62 | $9.45 | — |
| 2023-09-20 | 51.77 | $9.46 | — |
| 2023-09-19 | 51.77 | $9.46 | — |
| 2023-09-18 | 51.77 | $9.46 | — |
| 2023-09-15 | 51.77 | $9.46 | — |
| 2023-09-14 | 51.77 | $9.46 | — |
| 2023-09-13 | 51.77 | $9.46 | — |
| 2023-09-12 | 51.77 | $9.46 | — |
| 2023-09-11 | 51.77 | $9.46 | — |
| 2023-09-08 | 47.96 | $9.45 | — |
| 2023-09-07 | 47.96 | $9.45 | — |
| 2023-09-06 | 47.96 | $9.45 | — |
| 2023-09-05 | 47.96 | $9.45 | — |
| 2023-09-01 | 47.96 | $9.45 | — |
| 2023-08-31 | 51.09 | $9.46 | — |
| 2023-08-30 | 62.74 | $9.49 | — |
| 2023-08-29 | 59.84 | $9.48 | — |
| 2023-08-28 | 56.63 | $9.47 | — |
| 2023-08-25 | 53.07 | $9.46 | — |
| 2023-08-24 | 53.07 | $9.46 | — |
| 2023-08-23 | 57.32 | $9.47 | — |
| 2023-08-22 | 49.66 | $9.45 | — |
| 2023-08-21 | 49.66 | $9.45 | — |
| 2023-08-18 | 54.04 | $9.46 | — |
| 2023-08-17 | 49.84 | $9.45 | — |
| 2023-08-16 | 49.84 | $9.45 | — |
| 2023-08-15 | 49.84 | $9.45 | — |
| 2023-08-14 | 49.84 | $9.45 | — |
| 2023-08-11 | 49.84 | $9.45 | — |
| 2023-08-10 | 53.63 | $9.46 | — |
| 2023-08-09 | 53.63 | $9.46 | — |
| 2023-08-08 | 53.63 | $9.46 | — |
| 2023-08-07 | 53.63 | $9.46 | — |
| 2023-08-04 | 50.57 | $9.45 | — |
| 2023-08-03 | 47.26 | $9.44 | — |
| 2023-08-02 | 47.26 | $9.44 | — |
| 2023-08-01 | 47.26 | $9.44 | — |
| 2023-07-31 | 47.26 | $9.44 | — |
| 2023-07-28 | 56.50 | $9.47 | — |
| 2023-07-27 | 53.63 | $9.46 | — |
| 2023-07-26 | 57.21 | $9.47 | — |
| 2023-07-25 | 54.31 | $9.46 | — |
| 2023-07-24 | 54.31 | $9.46 | — |
| 2023-07-21 | 54.31 | $9.46 | — |
| 2023-07-20 | 54.31 | $9.46 | — |
| 2023-07-19 | 57.49 | $9.47 | — |
| 2023-07-18 | 54.99 | $9.46 | — |
| 2023-07-17 | 54.99 | $9.46 | — |
| 2023-07-14 | 52.46 | $9.45 | — |
| 2023-07-13 | 55.42 | $9.46 | — |
| 2023-07-12 | 50.08 | $9.44 | — |
| 2023-07-11 | 43.68 | $9.42 | — |
| 2023-07-10 | 43.68 | $9.42 | — |
| 2023-07-07 | 40.21 | $9.41 | — |
| 2023-07-06 | 36.51 | $9.40 | — |
| 2023-07-05 | 38.79 | $9.41 | — |
| 2023-07-03 | 38.79 | $9.41 | — |
| 2023-06-30 | 38.79 | $9.41 | — |
| 2023-06-29 | 49.39 | $9.45 | — |
| 2023-06-28 | 52.82 | $9.46 | — |
| 2023-06-27 | 49.49 | $9.45 | — |
| 2023-06-26 | 53.05 | $9.46 | — |
| 2023-06-23 | 49.61 | $9.45 | — |
| 2023-06-22 | 49.61 | $9.45 | — |
| 2023-06-21 | 49.61 | $9.45 | — |
| 2023-06-20 | 49.61 | $9.45 | — |
| 2023-06-16 | 46.41 | $9.44 | — |
| 2023-06-15 | 46.41 | $9.44 | — |
| 2023-06-14 | 43.15 | $9.43 | — |
| 2023-06-13 | 43.15 | $9.43 | — |
| 2023-06-12 | 45.66 | $9.44 | — |
| 2023-06-09 | 42.48 | $9.43 | — |
| 2023-06-08 | 44.98 | $9.44 | — |
| 2023-06-07 | 41.73 | $9.43 | — |
| 2023-06-06 | 41.73 | $9.43 | — |
| 2023-06-05 | 41.73 | $9.43 | — |
| 2023-06-02 | 41.73 | $9.43 | — |
| 2023-06-01 | 43.84 | $9.44 | — |
| 2023-05-31 | 41.01 | $9.43 | — |
| 2023-05-30 | 47.89 | $9.46 | — |
| 2023-05-26 | 41.69 | $9.44 | — |
| 2023-05-25 | 41.69 | $9.44 | — |
| 2023-05-24 | 44.05 | $9.45 | — |
| 2023-05-23 | 46.56 | $9.46 | — |
| 2023-05-22 | 46.56 | $9.46 | — |
| 2023-05-19 | 46.56 | $9.46 | — |
| 2023-05-18 | 46.56 | $9.46 | — |
| 2023-05-17 | 48.82 | $9.47 | — |
| 2023-05-16 | 51.19 | $9.48 | — |
| 2023-05-15 | 53.66 | $9.49 | — |
| 2023-05-12 | 51.43 | $9.48 | — |
| 2023-05-11 | 56.59 | $9.50 | — |
| 2023-05-10 | 54.42 | $9.49 | — |
| 2023-05-09 | 52.14 | $9.48 | — |
| 2023-05-08 | 52.14 | $9.48 | — |
| 2023-05-05 | 52.14 | $9.48 | — |
| 2023-05-04 | 57.03 | $9.50 | — |
| 2023-05-03 | 55.03 | $9.49 | — |
| 2023-05-02 | 50.66 | $9.47 | — |
| 2023-05-01 | 45.65 | $9.45 | — |
| 2023-04-28 | 50.53 | $9.47 | — |
| 2023-04-27 | 53.23 | $9.48 | — |
| 2023-04-26 | 59.24 | $9.50 | — |
| 2023-04-25 | 59.24 | $9.50 | — |
| 2023-04-24 | 54.61 | $9.48 | — |
| 2023-04-21 | 52.02 | $9.47 | — |
| 2023-04-20 | 52.02 | $9.47 | — |
| 2023-04-19 | 49.42 | $9.46 | — |
| 2023-04-18 | 52.11 | $9.47 | — |
| 2023-04-17 | 49.50 | $9.46 | — |
| 2023-04-14 | 52.20 | $9.47 | — |
| 2023-04-13 | 55.05 | $9.48 | — |
| 2023-04-12 | 55.05 | $9.48 | — |
| 2023-04-11 | 52.72 | $9.47 | — |
| 2023-04-10 | 52.72 | $9.47 | — |
| 2023-04-06 | 55.31 | $9.48 | — |
| 2023-04-05 | 55.31 | $9.48 | — |
| 2023-04-04 | 55.31 | $9.48 | — |
| 2023-04-03 | 51.20 | $9.46 | — |
| 2023-03-31 | 48.97 | $9.45 | — |
| 2023-03-30 | 53.62 | $9.47 | — |
| 2023-03-29 | 53.62 | $9.47 | — |
| 2023-03-28 | 53.62 | $9.47 | — |
| 2023-03-27 | 53.62 | $9.47 | — |
| 2023-03-24 | 58.12 | $9.49 | — |
| 2023-03-23 | 58.12 | $9.49 | — |
| 2023-03-22 | 54.69 | $9.47 | — |
| 2023-03-21 | 50.87 | $9.45 | — |
| 2023-03-20 | 55.30 | $9.47 | — |
| 2023-03-17 | 57.68 | $9.48 | — |
| 2023-03-16 | 53.91 | $9.46 | — |
| 2023-03-15 | 58.90 | $9.48 | — |
| 2023-03-14 | 54.93 | $9.46 | — |
| 2023-03-13 | 60.48 | $9.48 | — |
| 2023-03-10 | 51.10 | $9.44 | — |
| 2023-03-09 | 44.89 | $9.42 | — |
| 2023-03-08 | 37.34 | $9.40 | — |
| 2023-03-07 | 37.34 | $9.40 | — |
| 2023-03-06 | 39.80 | $9.41 | — |
| 2023-03-03 | 39.80 | $9.41 | — |
| 2023-03-02 | 35.99 | $9.40 | — |
| 2023-03-01 | 38.29 | $9.41 | — |
| 2023-02-28 | 40.77 | $9.42 | — |
| 2023-02-27 | 49.99 | $9.45 | — |
| 2023-02-24 | 46.13 | $9.44 | — |
| 2023-02-23 | 54.06 | $9.46 | — |
| 2023-02-22 | 54.06 | $9.46 | — |
| 2023-02-21 | 54.06 | $9.46 | — |
| 2023-02-17 | 58.36 | $9.47 | — |
| 2023-02-16 | 54.95 | $9.46 | — |
| 2023-02-15 | 54.95 | $9.46 | — |
| 2023-02-14 | 54.95 | $9.46 | — |
| 2023-02-13 | 59.09 | $9.47 | — |
| 2023-02-10 | 59.09 | $9.47 | — |
| 2023-02-09 | 59.09 | $9.47 | — |
| 2023-02-08 | 59.09 | $9.47 | — |
| 2023-02-07 | 59.09 | $9.47 | — |
| 2023-02-06 | 56.56 | $9.46 | — |
| 2023-02-03 | 60.09 | $9.47 | — |
| 2023-02-02 | 68.19 | $9.49 | — |
| 2023-02-01 | 66.01 | $9.48 | — |
| 2023-01-31 | 63.65 | $9.47 | — |
| 2023-01-30 | 73.33 | $9.49 | — |
| 2023-01-27 | 73.33 | $9.49 | — |
| 2023-01-26 | 71.36 | $9.48 | — |
| 2023-01-25 | 71.36 | $9.48 | — |
| 2023-01-24 | 71.36 | $9.48 | — |
| 2023-01-23 | 69.43 | $9.47 | — |
| 2023-01-20 | 69.43 | $9.47 | — |
| 2023-01-19 | 73.93 | $9.48 | — |
| 2023-01-18 | 73.93 | $9.48 | — |
| 2023-01-17 | 70.48 | $9.46 | — |
| 2023-01-13 | 68.50 | $9.45 | — |
| 2023-01-12 | 68.50 | $9.45 | — |
| 2023-01-11 | 64.16 | $9.43 | — |
| 2023-01-10 | 61.65 | $9.42 | — |
| 2023-01-09 | 61.65 | $9.42 | — |
| 2023-01-06 | 59.06 | $9.41 | — |
| 2023-01-05 | 53.04 | $9.39 | — |
| 2023-01-04 | 53.04 | $9.39 | — |
| 2023-01-03 | 49.71 | $9.38 | — |
| 2022-12-30 | 46.07 | $9.37 | — |
| 2022-12-29 | 58.04 | $9.40 | — |
| 2022-12-28 | 58.04 | $9.40 | — |
| 2022-12-27 | 58.04 | $9.40 | — |
| 2022-12-23 | 62.70 | $9.41 | — |
| 2022-12-22 | 62.70 | $9.41 | — |
| 2022-12-21 | 62.70 | $9.41 | — |
| 2022-12-20 | 62.70 | $9.41 | — |
| 2022-12-19 | 62.70 | $9.41 | — |
| 2022-12-16 | 66.84 | $9.42 | — |
| 2022-12-15 | 66.84 | $9.42 | — |
| 2022-12-14 | 64.74 | $9.41 | — |
| 2022-12-13 | 62.47 | $9.40 | — |
| 2022-12-12 | 57.26 | $9.38 | — |
| 2022-12-09 | 57.26 | $9.38 | — |
| 2022-12-08 | 57.26 | $9.38 | — |
| 2022-12-07 | 57.26 | $9.38 | — |
| 2022-12-06 | 54.70 | $9.37 | — |
| 2022-12-05 | 51.96 | $9.36 | — |
| 2022-12-02 | 58.70 | $9.38 | — |
| 2022-12-01 | 55.99 | $9.37 | — |
| 2022-11-30 | 53.06 | $9.36 | — |
| 2022-11-29 | 56.64 | $9.37 | — |
| 2022-11-28 | 56.64 | $9.37 | — |
| 2022-11-25 | 53.83 | $9.36 | — |
| 2022-11-23 | 50.80 | $9.35 | — |
| 2022-11-22 | 50.80 | $9.35 | — |
| 2022-11-21 | 47.70 | $9.34 | — |
| 2022-11-18 | 47.70 | $9.34 | — |
| 2022-11-17 | 50.57 | $9.35 | — |
| 2022-11-16 | 53.64 | $9.36 | — |
| 2022-11-15 | 50.80 | $9.35 | — |
| 2022-11-14 | 44.33 | $9.33 | — |
| 2022-11-11 | 44.33 | $9.33 | — |
| 2022-11-10 | 44.33 | $9.33 | — |
| 2022-11-09 | 28.11 | $9.29 | — |
| 2022-11-08 | 28.11 | $9.29 | — |
| 2022-11-07 | 23.05 | $9.28 | — |
| 2022-11-04 | 23.05 | $9.28 | — |
| 2022-11-03 | 23.05 | $9.28 | — |
| 2022-11-02 | 24.53 | $9.29 | — |
| 2022-11-01 | 24.53 | $9.29 | — |
| 2022-10-31 | 26.04 | $9.30 | — |
| 2022-10-28 | 31.57 | $9.33 | — |
| 2022-10-27 | 31.57 | $9.33 | — |
| 2022-10-26 | 31.57 | $9.33 | — |
| 2022-10-25 | 27.15 | $9.32 | — |
| 2022-10-24 | 27.15 | $9.32 | — |
| 2022-10-21 | 27.15 | $9.32 | — |
| 2022-10-20 | 22.87 | $9.31 | — |
| 2022-10-19 | 24.22 | $9.32 | — |
| 2022-10-18 | 25.66 | $9.33 | — |
| 2022-10-17 | 25.66 | $9.33 | — |
| 2022-10-14 | 21.45 | $9.32 | — |
| 2022-10-13 | 22.67 | $9.33 | — |
| 2022-10-12 | 25.42 | $9.35 | — |
| 2022-10-11 | 25.42 | $9.35 | — |
| 2022-10-10 | 26.89 | $9.36 | — |
| 2022-10-07 | 26.89 | $9.36 | — |
| 2022-10-06 | 26.89 | $9.36 | — |
| 2022-10-05 | 28.29 | $9.37 | — |
| 2022-10-04 | 29.77 | $9.38 | — |
| 2022-10-03 | 26.10 | $9.37 | — |
| 2022-09-30 | 22.25 | $9.36 | — |
| 2022-09-29 | 26.14 | $9.39 | — |
| 2022-09-28 | 29.39 | $9.41 | — |
| 2022-09-27 | 19.92 | $9.39 | — |
| 2022-09-26 | 22.83 | $9.41 | — |
| 2022-09-23 | 24.53 | $9.42 | — |
| 2022-09-22 | 28.57 | $9.44 | — |
| 2022-09-21 | 31.00 | $9.45 | — |
| 2022-09-20 | 31.00 | $9.45 | — |
| 2022-09-19 | 33.57 | $9.46 | — |
| 2022-09-16 | 33.57 | $9.46 | — |
| 2022-09-15 | 33.57 | $9.46 | — |
| 2022-09-14 | 36.14 | $9.47 | — |
| 2022-09-13 | 36.14 | $9.47 | — |
| 2022-09-12 | 41.94 | $9.49 | — |
| 2022-09-09 | 41.94 | $9.49 | — |
| 2022-09-08 | 41.94 | $9.49 | — |
| 2022-09-07 | 45.04 | $9.50 | — |
| 2022-09-06 | 40.89 | $9.49 | — |
| 2022-09-02 | 44.05 | $9.50 | — |
| 2022-09-01 | 39.62 | $9.49 | — |
| 2022-08-31 | 42.84 | $9.50 | — |
| 2022-08-30 | 50.68 | $9.52 | — |
| 2022-08-29 | 50.68 | $9.52 | — |
| 2022-08-26 | 50.68 | $9.52 | — |
| 2022-08-25 | 54.99 | $9.53 | — |
| 2022-08-24 | 51.03 | $9.52 | — |
| 2022-08-23 | 51.03 | $9.52 | — |
| 2022-08-22 | 51.03 | $9.52 | — |
| 2022-08-19 | 55.19 | $9.53 | — |
| 2022-08-18 | 55.19 | $9.53 | — |
| 2022-08-17 | 55.19 | $9.53 | — |
| 2022-08-16 | 55.19 | $9.53 | — |
| 2022-08-15 | 59.11 | $9.54 | — |
| 2022-08-12 | 56.15 | $9.53 | — |
| 2022-08-11 | 52.91 | $9.52 | — |
| 2022-08-10 | 52.91 | $9.52 | — |
| 2022-08-09 | 49.54 | $9.51 | — |
| 2022-08-08 | 49.54 | $9.51 | — |
| 2022-08-05 | 46.07 | $9.50 | — |
| 2022-08-04 | 53.01 | $9.52 | — |
| 2022-08-03 | 49.39 | $9.51 | — |
| 2022-08-02 | 49.39 | $9.51 | — |
| 2022-08-01 | 53.08 | $9.52 | — |
| 2022-07-29 | 53.08 | $9.52 | — |
| 2022-07-28 | 56.92 | $9.53 | — |
| 2022-07-27 | 50.05 | $9.51 | — |
| 2022-07-26 | 45.96 | $9.50 | — |
| 2022-07-25 | 45.96 | $9.50 | — |
| 2022-07-22 | 45.96 | $9.50 | — |
| 2022-07-21 | 41.87 | $9.49 | — |
| 2022-07-20 | 32.13 | $9.47 | — |
| 2022-07-19 | 32.13 | $9.47 | — |
| 2022-07-18 | 32.13 | $9.47 | — |
| 2022-07-15 | 34.62 | $9.48 | — |
| 2022-07-14 | 29.42 | $9.47 | — |
| 2022-07-13 | 31.82 | $9.48 | — |
| 2022-07-12 | 34.50 | $9.49 | — |
| 2022-07-11 | 28.82 | $9.48 | — |
| 2022-07-08 | 28.82 | $9.48 | — |
| 2022-07-07 | 28.82 | $9.48 | — |
| 2022-07-06 | 31.13 | $9.49 | — |
| 2022-07-05 | 33.71 | $9.50 | — |
| 2022-07-01 | 33.71 | $9.50 | — |
| 2022-06-30 | 28.36 | $9.49 | — |
| 2022-06-29 | 28.36 | $9.49 | — |
| 2022-06-28 | 28.36 | $9.49 | — |
| 2022-06-27 | 28.36 | $9.49 | — |
| 2022-06-24 | 30.35 | $9.50 | — |
| 2022-06-23 | 30.35 | $9.50 | — |
| 2022-06-22 | 30.35 | $9.50 | — |
| 2022-06-21 | 20.81 | $9.48 | — |
| 2022-06-17 | 22.26 | $9.49 | — |
| 2022-06-16 | 23.84 | $9.50 | — |
| 2022-06-15 | 18.34 | $9.49 | — |
| 2022-06-14 | 12.34 | $9.48 | — |
| 2022-06-13 | 13.26 | $9.49 | — |
| 2022-06-10 | 18.57 | $9.53 | — |
| 2022-06-09 | 22.91 | $9.55 | — |
| 2022-06-08 | 25.78 | $9.56 | — |
| 2022-06-07 | 25.78 | $9.56 | — |
| 2022-06-06 | 25.78 | $9.56 | — |
| 2022-06-03 | 25.78 | $9.56 | — |
| 2022-06-02 | 25.78 | $9.56 | — |
| 2022-06-01 | 25.78 | $9.56 | — |
| 2022-05-31 | 28.40 | $9.57 | — |
| 2022-05-27 | 31.42 | $9.58 | — |
| 2022-05-26 | 31.42 | $9.58 | — |
| 2022-05-25 | 31.42 | $9.58 | — |
| 2022-05-24 | 24.53 | $9.57 | — |
| 2022-05-23 | 24.53 | $9.57 | — |
| 2022-05-20 | 24.53 | $9.57 | — |
| 2022-05-19 | 24.53 | $9.57 | — |
| 2022-05-18 | 24.53 | $9.57 | — |
| 2022-05-17 | 24.53 | $9.57 | — |
| 2022-05-16 | 28.78 | $9.59 | — |
| 2022-05-13 | 22.39 | $9.58 | — |
| 2022-05-12 | 24.47 | $9.59 | — |
| 2022-05-11 | 24.47 | $9.59 | — |
| 2022-05-10 | 24.47 | $9.59 | — |
| 2022-05-09 | 26.60 | $9.60 | — |
| 2022-05-06 | 26.60 | $9.60 | — |
| 2022-05-05 | 26.60 | $9.60 | — |
| 2022-05-04 | 28.74 | $9.61 | — |
| 2022-05-03 | 22.84 | $9.60 | — |
| 2022-05-02 | 22.84 | $9.60 | — |
| 2022-04-29 | 22.84 | $9.60 | — |
| 2022-04-28 | 29.02 | $9.63 | — |
| 2022-04-27 | 29.02 | $9.63 | — |
| 2022-04-26 | 31.60 | $9.64 | — |
| 2022-04-25 | 25.31 | $9.63 | — |
| 2022-04-22 | 25.31 | $9.63 | — |
| 2022-04-21 | 25.31 | $9.63 | — |
| 2022-04-20 | 27.47 | $9.64 | — |
| 2022-04-19 | 27.47 | $9.64 | — |
| 2022-04-18 | 29.77 | $9.65 | — |
| 2022-04-14 | 29.77 | $9.65 | — |
| 2022-04-13 | 32.21 | $9.66 | — |
| 2022-04-12 | 26.50 | $9.65 | — |
| 2022-04-11 | 20.11 | $9.64 | — |
| 2022-04-08 | 21.92 | $9.65 | — |
| 2022-04-07 | 23.97 | $9.66 | — |
| 2022-04-06 | 16.56 | $9.65 | — |
| 2022-04-05 | 16.56 | $9.65 | — |
| 2022-04-04 | 18.16 | $9.66 | — |
| 2022-04-01 | 18.16 | $9.66 | — |
| 2022-03-31 | 19.89 | $9.67 | — |
| 2022-03-30 | 19.89 | $9.67 | — |
| 2022-03-29 | 19.89 | $9.67 | — |
| 2022-03-28 | 12.75 | $9.66 | — |
| 2022-03-25 | 12.75 | $9.66 | — |
| 2022-03-24 | 15.20 | $9.68 | — |
| 2022-03-23 | 15.20 | $9.68 | — |
| 2022-03-22 | 15.20 | $9.68 | — |
| 2022-03-21 | 15.20 | $9.68 | — |
| 2022-03-18 | 16.48 | $9.69 | — |
| 2022-03-17 | 17.92 | $9.70 | — |
| 2022-03-16 | 10.49 | $9.69 | — |
| 2022-03-15 | 11.48 | $9.70 | — |
| 2022-03-14 | 11.48 | $9.70 | — |
| 2022-03-11 | 13.83 | $9.72 | — |
| 2022-03-10 | 13.83 | $9.72 | — |
| 2022-03-09 | 15.23 | $9.73 | — |
| 2022-03-08 | 16.86 | $9.74 | — |
| 2022-03-07 | 18.77 | $9.75 | — |
| 2022-03-04 | 21.03 | $9.76 | — |
| 2022-03-03 | 21.03 | $9.76 | — |
| 2022-03-02 | 21.03 | $9.76 | — |
| 2022-03-01 | 26.50 | $9.78 | — |
| 2022-02-28 | 16.14 | $9.77 | — |
| 2022-02-25 | 16.14 | $9.77 | — |
| 2022-02-24 | 16.14 | $9.77 | — |
| 2022-02-23 | 16.14 | $9.77 | — |
| 2022-02-22 | 18.23 | $9.78 | — |
| 2022-02-18 | 18.23 | $9.78 | — |
| 2022-02-17 | 18.23 | $9.78 | — |
| 2022-02-16 | 18.23 | $9.78 | — |
| 2022-02-15 | 18.23 | $9.78 | — |
| 2022-02-14 | 18.23 | $9.78 | — |
| 2022-02-11 | 20.15 | $9.79 | — |
| 2022-02-10 | 11.27 | $9.78 | — |
| 2022-02-09 | 16.50 | $9.81 | — |
| 2022-02-08 | 16.50 | $9.81 | — |
| 2022-02-07 | 16.50 | $9.81 | — |
| 2022-02-04 | 16.50 | $9.81 | — |
| 2022-02-03 | 22.07 | $9.83 | — |
| 2022-02-02 | 22.07 | $9.83 | — |
| 2022-02-01 | 22.07 | $9.83 | — |
| 2022-01-31 | 22.07 | $9.83 | — |
| 2022-01-28 | 25.59 | $9.84 | — |
| 2022-01-27 | 25.59 | $9.84 | — |
| 2022-01-26 | 25.59 | $9.84 | — |
| 2022-01-25 | 29.64 | $9.85 | — |
| 2022-01-24 | 34.88 | $9.86 | — |
| 2022-01-21 | 34.88 | $9.86 | — |
| 2022-01-20 | 22.51 | $9.85 | — |
| 2022-01-19 | 22.51 | $9.85 | — |
| 2022-01-18 | 22.51 | $9.85 | — |
| 2022-01-14 | 26.89 | $9.86 | — |
| 2022-01-13 | 26.89 | $9.86 | — |
| 2022-01-12 | 26.89 | $9.86 | — |
| 2022-01-11 | 26.89 | $9.86 | — |
| 2022-01-10 | 26.89 | $9.86 | — |
| 2022-01-07 | 26.89 | $9.86 | — |
| 2022-01-06 | 26.89 | $9.86 | — |
| 2022-01-05 | 31.12 | $9.87 | — |
| 2022-01-04 | 36.58 | $9.88 | — |
| 2022-01-03 | 23.88 | $9.87 | — |
| 2021-12-31 | 29.49 | $9.88 | — |
| 2021-12-30 | 29.49 | $9.88 | — |
| 2021-12-29 | 37.43 | $9.89 | — |
| 2021-12-28 | 37.43 | $9.89 | — |
| 2021-12-27 | 37.43 | $9.89 | — |
| 2021-12-23 | 37.43 | $9.89 | — |
| 2021-12-22 | 37.43 | $9.89 | — |
| 2021-12-21 | 37.43 | $9.89 | — |
| 2021-12-20 | 37.43 | $9.89 | — |
| 2021-12-17 | 37.43 | $9.89 | — |
| 2021-12-16 | 37.43 | $9.89 | — |
| 2021-12-15 | 37.43 | $9.89 | — |
| 2021-12-14 | 37.43 | $9.89 | — |
| 2021-12-13 | 37.43 | $9.89 | — |
| 2021-12-10 | 37.43 | $9.89 | — |
| 2021-12-09 | 27.40 | $9.88 | — |
| 2021-12-08 | 32.32 | $9.89 | — |
| 2021-12-07 | 18.39 | $9.88 | — |
| 2021-12-06 | 22.86 | $9.89 | — |
| 2021-12-03 | 22.86 | $9.89 | — |
| 2021-12-02 | 22.86 | $9.89 | — |
| 2021-12-01 | 22.86 | $9.89 | — |
| 2021-11-30 | 22.86 | $9.89 | — |
| 2021-11-29 | 28.15 | $9.90 | — |
| 2021-11-26 | 28.15 | $9.90 | — |
| 2021-11-24 | 28.15 | $9.90 | — |
| 2021-11-23 | 28.15 | $9.90 | — |
| 2021-11-22 | 28.15 | $9.90 | — |
| 2021-11-19 | 34.30 | $9.91 | — |
| 2021-11-18 | 34.30 | $9.91 | — |
| 2021-11-17 | 34.30 | $9.91 | — |
| 2021-11-16 | 34.30 | $9.91 | — |
| 2021-11-15 | 34.30 | $9.91 | — |
| 2021-11-12 | 34.30 | $9.91 | — |
| 2021-11-11 | 34.30 | $9.91 | — |
| 2021-11-10 | 34.30 | $9.91 | — |
| 2021-11-09 | 40.11 | $9.92 | — |
| 2021-11-08 | 40.11 | $9.92 | — |
| 2021-11-05 | 40.11 | $9.92 | — |
| 2021-11-04 | 40.11 | $9.92 | — |
| 2021-11-03 | 30.52 | $9.91 | — |
| 2021-11-02 | 30.52 | $9.91 | — |
| 2021-11-01 | 30.52 | $9.91 | — |
| 2021-10-29 | 30.52 | $9.91 | — |
| 2021-10-28 | 35.10 | $9.92 | — |
| 2021-10-27 | 40.93 | $9.93 | — |
| 2021-10-26 | 29.86 | $9.92 | — |
| 2021-10-25 | 29.86 | $9.92 | — |
| 2021-10-22 | 29.86 | $9.92 | — |
| 2021-10-21 | 29.86 | $9.92 | — |
| 2021-10-20 | 35.24 | $9.93 | — |
| 2021-10-19 | 35.24 | $9.93 | — |
| 2021-10-18 | 35.24 | $9.93 | — |
| 2021-10-15 | 35.24 | $9.93 | — |
| 2021-10-14 | 41.30 | $9.94 | — |
| 2021-10-13 | 29.84 | $9.93 | — |
| 2021-10-12 | 36.63 | $9.94 | — |
| 2021-10-11 | 36.63 | $9.94 | — |
| 2021-10-08 | 36.63 | $9.94 | — |
| 2021-10-07 | 36.63 | $9.94 | — |
| 2021-10-06 | 36.63 | $9.94 | — |
| 2021-10-05 | 36.63 | $9.94 | — |
| 2021-10-04 | 36.63 | $9.94 | — |
| 2021-10-01 | 43.55 | $9.95 | — |
| 2021-09-30 | 31.20 | $9.94 | — |
| 2021-09-29 | 39.39 | $9.95 | — |
| 2021-09-28 | 39.39 | $9.95 | — |
| 2021-09-27 | 39.39 | $9.95 | — |
| 2021-09-24 | 39.39 | $9.95 | — |
| 2021-09-23 | 39.39 | $9.95 | — |
| 2021-09-22 | 49.43 | $9.96 | — |
| 2021-09-21 | 49.43 | $9.96 | — |
| 2021-09-20 | 49.43 | $9.96 | — |
| 2021-09-17 | 49.43 | $9.96 | — |
| 2021-09-16 | 49.43 | $9.96 | — |
| 2021-09-15 | 49.43 | $9.96 | — |
| 2021-09-14 | 49.43 | $9.96 | — |
| 2021-09-13 | 49.43 | $9.96 | — |
| 2021-09-10 | 49.43 | $9.96 | — |
| 2021-09-09 | 49.43 | $9.96 | — |
| 2021-09-08 | 49.43 | $9.96 | — |
| 2021-09-07 | 40.85 | $9.95 | — |
| 2021-09-03 | 48.70 | $9.96 | — |
| 2021-09-02 | 48.70 | $9.96 | — |
| 2021-09-01 | 48.70 | $9.96 | — |
| 2021-08-31 | 38.59 | $9.95 | — |
| 2021-08-30 | 61.69 | $9.97 | — |
| 2021-08-27 | 46.47 | $9.96 | — |
| 2021-08-26 | 46.47 | $9.96 | — |
| 2021-08-25 | 46.47 | $9.96 | — |
| 2021-08-24 | 46.47 | $9.96 | — |
| 2021-08-23 | 46.47 | $9.96 | — |
| 2021-08-20 | 46.47 | $9.96 | — |
| 2021-08-19 | 46.47 | $9.96 | — |
| 2021-08-18 | 46.47 | $9.96 | — |
| 2021-08-17 | 46.47 | $9.96 | — |
| 2021-08-16 | 46.47 | $9.96 | — |
| 2021-08-13 | 46.47 | $9.96 | — |
| 2021-08-12 | 30.84 | $9.95 | — |
| 2021-08-11 | 30.84 | $9.95 | — |
| 2021-08-10 | 30.84 | $9.95 | — |
| 2021-08-09 | 30.84 | $9.95 | — |
| 2021-08-06 | 40.46 | $9.96 | — |
| 2021-08-05 | 40.46 | $9.96 | — |
| 2021-08-04 | 40.46 | $9.96 | — |
| 2021-08-03 | 40.46 | $9.96 | — |
| 2021-08-02 | 40.46 | $9.96 | — |
| 2021-07-30 | 40.46 | $9.96 | — |
| 2021-07-29 | 52.51 | $9.97 | — |
| 2021-07-28 | 52.51 | $9.97 | — |
| 2021-07-27 | 52.51 | $9.97 | — |
| 2021-07-26 | 52.51 | $9.97 | — |
| 2021-07-23 | 52.51 | $9.97 | — |
| 2021-07-22 | 52.51 | $9.97 | — |
| 2021-07-21 | 52.51 | $9.97 | — |
| 2021-07-20 | 52.51 | $9.97 | — |
| 2021-07-19 | 52.51 | $9.97 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-60.00
2026-07-16
Close Price
$9.59
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.56
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -60.00 | $9.59 | — |
| 2026-07-15 | -60.00 | $9.59 | — |
| 2026-07-14 | -80.00 | $9.58 | — |
| 2026-07-13 | -100.00 | $9.57 | — |
| 2026-07-10 | -80.00 | $9.58 | — |
| 2026-07-09 | -80.00 | $9.58 | — |
| 2026-07-08 | -100.00 | $9.57 | — |
| 2026-07-07 | -80.00 | $9.58 | — |
| 2026-07-06 | -60.00 | $9.59 | — |
| 2026-07-02 | -80.00 | $9.58 | — |
| 2026-07-01 | -100.00 | $9.57 | — |
| 2026-06-30 | -100.00 | $9.58 | — |
| 2026-06-29 | 0.00 | $9.62 | — |
| 2026-06-26 | 0.00 | $9.62 | — |
| 2026-06-25 | -25.00 | $9.61 | — |
| 2026-06-24 | -25.00 | $9.61 | — |
| 2026-06-23 | -50.00 | $9.60 | — |
| 2026-06-22 | -75.00 | $9.59 | — |
| 2026-06-18 | -50.00 | $9.60 | — |
| 2026-06-17 | -75.00 | $9.59 | — |
| 2026-06-16 | -25.00 | $9.61 | — |
| 2026-06-15 | -50.00 | $9.60 | — |
| 2026-06-12 | -50.00 | $9.60 | — |
| 2026-06-11 | -50.00 | $9.60 | — |
| 2026-06-10 | -75.00 | $9.59 | — |
| 2026-06-09 | -75.00 | $9.59 | — |
| 2026-06-08 | -100.00 | $9.58 | — |
| 2026-06-05 | -100.00 | $9.58 | — |
| 2026-06-04 | -100.00 | $9.59 | — |
| 2026-06-03 | -100.00 | $9.59 | — |
| 2026-06-02 | -100.00 | $9.59 | — |
| 2026-06-01 | -100.00 | $9.59 | — |
| 2026-05-29 | -100.00 | $9.59 | — |
| 2026-05-28 | 0.00 | $9.62 | — |
| 2026-05-27 | -25.00 | $9.62 | — |
| 2026-05-26 | -60.00 | $9.61 | — |
| 2026-05-22 | -83.33 | $9.60 | — |
| 2026-05-21 | -83.33 | $9.60 | — |
| 2026-05-20 | -83.33 | $9.60 | — |
| 2026-05-19 | -100.00 | $9.59 | — |
| 2026-05-18 | -100.00 | $9.60 | — |
| 2026-05-15 | -100.00 | $9.60 | — |
| 2026-05-14 | -80.00 | $9.61 | — |
| 2026-05-13 | -80.00 | $9.61 | — |
| 2026-05-12 | -80.00 | $9.61 | — |
| 2026-05-11 | -80.00 | $9.61 | — |
| 2026-05-08 | -60.00 | $9.62 | — |
| 2026-05-07 | -80.00 | $9.61 | — |
| 2026-05-06 | -60.00 | $9.62 | — |
| 2026-05-05 | -80.00 | $9.61 | — |
| 2026-05-04 | -100.00 | $9.60 | — |
| 2026-05-01 | -100.00 | $9.61 | — |
| 2026-04-30 | -100.00 | $9.61 | — |
| 2026-04-29 | -40.00 | $9.63 | — |
| 2026-04-28 | -20.00 | $9.64 | — |
| 2026-04-27 | 0.00 | $9.65 | — |
| 2026-04-24 | 0.00 | $9.65 | — |
| 2026-04-23 | -20.00 | $9.64 | — |
| 2026-04-22 | -20.00 | $9.64 | — |
| 2026-04-21 | -20.00 | $9.64 | — |
| 2026-04-20 | 0.00 | $9.65 | — |
| 2026-04-17 | 0.00 | $9.65 | — |
| 2026-04-16 | -25.00 | $9.63 | — |
| 2026-04-15 | 0.00 | $9.64 | — |
| 2026-04-14 | -20.00 | $9.64 | — |
| 2026-04-13 | -40.00 | $9.63 | — |
| 2026-04-10 | -60.00 | $9.62 | — |
| 2026-04-09 | -60.00 | $9.62 | — |
| 2026-04-08 | -60.00 | $9.62 | — |
| 2026-04-07 | -83.33 | $9.61 | — |
| 2026-04-06 | -83.33 | $9.61 | — |
| 2026-04-02 | -83.33 | $9.61 | — |
| 2026-04-01 | -100.00 | $9.60 | — |
| 2026-03-31 | -100.00 | $9.60 | — |
| 2026-03-30 | -66.67 | $9.63 | — |
| 2026-03-27 | -83.33 | $9.62 | — |
| 2026-03-26 | -100.00 | $9.61 | — |
| 2026-03-25 | -87.50 | $9.63 | — |
| 2026-03-24 | -100.00 | $9.62 | — |
| 2026-03-23 | -87.50 | $9.63 | — |
| 2026-03-20 | -100.00 | $9.62 | — |
| 2026-03-19 | -100.00 | $9.64 | — |
| 2026-03-18 | -100.00 | $9.64 | — |
| 2026-03-17 | -83.33 | $9.65 | — |
| 2026-03-16 | -83.33 | $9.65 | — |
| 2026-03-13 | -100.00 | $9.64 | — |
| 2026-03-12 | -100.00 | $9.64 | — |
| 2026-03-11 | -100.00 | $9.65 | — |
| 2026-03-10 | -100.00 | $9.66 | — |
| 2026-03-09 | -100.00 | $9.66 | — |
| 2026-03-06 | -100.00 | $9.66 | — |
| 2026-03-05 | -100.00 | $9.66 | — |
| 2026-03-04 | -100.00 | $9.66 | — |
| 2026-03-03 | -75.00 | $9.67 | — |
| 2026-03-02 | -75.00 | $9.67 | — |
| 2026-02-27 | -50.00 | $9.68 | — |
| 2026-02-26 | 0.00 | $9.70 | — |
| 2026-02-25 | 0.00 | $9.70 | — |
| 2026-02-24 | 0.00 | $9.70 | — |
| 2026-02-23 | 0.00 | $9.70 | — |
| 2026-02-20 | 0.00 | $9.69 | — |
| 2026-02-19 | 0.00 | $9.69 | — |
| 2026-02-18 | 0.00 | $9.69 | — |
| 2026-02-17 | 0.00 | $9.69 | — |
| 2026-02-13 | 0.00 | $9.69 | — |
| 2026-02-12 | 0.00 | $9.69 | — |
| 2026-02-11 | -33.33 | $9.68 | — |
| 2026-02-10 | -33.33 | $9.68 | — |
| 2026-02-09 | -33.33 | $9.68 | — |
| 2026-02-06 | -66.67 | $9.67 | — |
| 2026-02-05 | -33.33 | $9.68 | — |
| 2026-02-04 | -100.00 | $9.66 | — |
| 2026-02-03 | -100.00 | $9.66 | — |
| 2026-02-02 | -100.00 | $9.66 | — |
| 2026-01-30 | -100.00 | $9.66 | — |
| 2026-01-29 | 0.00 | $9.69 | — |
| 2026-01-28 | -25.00 | $9.69 | — |
| 2026-01-27 | -50.00 | $9.68 | — |
| 2026-01-26 | -50.00 | $9.68 | — |
| 2026-01-23 | -50.00 | $9.68 | — |
| 2026-01-22 | -75.00 | $9.67 | — |
| 2026-01-21 | -75.00 | $9.67 | — |
| 2026-01-20 | -75.00 | $9.67 | — |
| 2026-01-16 | -75.00 | $9.67 | — |
| 2026-01-15 | -75.00 | $9.67 | — |
| 2026-01-14 | -50.00 | $9.68 | — |
| 2026-01-13 | -75.00 | $9.67 | — |
| 2026-01-12 | -75.00 | $9.67 | — |
| 2026-01-09 | -75.00 | $9.67 | — |
| 2026-01-08 | -75.00 | $9.67 | — |
| 2026-01-07 | -75.00 | $9.67 | — |
| 2026-01-06 | -75.00 | $9.67 | — |
| 2026-01-05 | -75.00 | $9.67 | — |
| 2026-01-02 | -100.00 | $9.66 | — |
| 2025-12-31 | -100.00 | $9.66 | — |
| 2025-12-30 | 0.00 | $9.70 | — |
| 2025-12-29 | 0.00 | $9.70 | — |
| 2025-12-26 | 0.00 | $9.69 | — |
| 2025-12-24 | -25.00 | $9.69 | — |
| 2025-12-23 | -50.00 | $9.68 | — |
| 2025-12-22 | -25.00 | $9.69 | — |
| 2025-12-19 | -50.00 | $9.68 | — |
| 2025-12-18 | -25.00 | $9.69 | — |
| 2025-12-17 | -50.00 | $9.68 | — |
| 2025-12-16 | -50.00 | $9.68 | — |
| 2025-12-15 | -50.00 | $9.68 | — |
| 2025-12-12 | -75.00 | $9.67 | — |
| 2025-12-11 | -75.00 | $9.67 | — |
| 2025-12-10 | -75.00 | $9.67 | — |
| 2025-12-09 | -100.00 | $9.66 | — |
| 2025-12-08 | -100.00 | $9.66 | — |
| 2025-12-05 | -100.00 | $9.66 | — |
| 2025-12-04 | -75.00 | $9.67 | — |
| 2025-12-03 | -75.00 | $9.67 | — |
| 2025-12-02 | -75.00 | $9.67 | — |
| 2025-12-01 | -100.00 | $9.66 | — |
| 2025-11-28 | -75.00 | $9.67 | — |
| 2025-11-26 | 0.00 | $9.70 | — |
| 2025-11-25 | 0.00 | $9.70 | — |
| 2025-11-24 | -40.00 | $9.69 | — |
| 2025-11-21 | -40.00 | $9.69 | — |
| 2025-11-20 | -60.00 | $9.68 | — |
| 2025-11-19 | -60.00 | $9.68 | — |
| 2025-11-18 | -60.00 | $9.68 | — |
| 2025-11-17 | -80.00 | $9.67 | — |
| 2025-11-14 | -80.00 | $9.67 | — |
| 2025-11-13 | -80.00 | $9.67 | — |
| 2025-11-12 | -60.00 | $9.68 | — |
| 2025-11-11 | -60.00 | $9.68 | — |
| 2025-11-10 | -80.00 | $9.67 | — |
| 2025-11-07 | -80.00 | $9.67 | — |
| 2025-11-06 | -80.00 | $9.67 | — |
| 2025-11-05 | -100.00 | $9.66 | — |
| 2025-11-04 | -80.00 | $9.67 | — |
| 2025-11-03 | -100.00 | $9.66 | — |
| 2025-10-31 | -100.00 | $9.66 | — |
| 2025-10-30 | -50.00 | $9.69 | — |
| 2025-10-29 | -50.00 | $9.69 | — |
| 2025-10-28 | 0.00 | $9.71 | — |
| 2025-10-27 | 0.00 | $9.70 | — |
| 2025-10-24 | 0.00 | $9.70 | — |
| 2025-10-23 | 0.00 | $9.70 | — |
| 2025-10-22 | 0.00 | $9.70 | — |
| 2025-10-21 | 0.00 | $9.70 | — |
| 2025-10-20 | 0.00 | $9.70 | — |
| 2025-10-17 | 0.00 | $9.70 | — |
| 2025-10-16 | 0.00 | $9.70 | — |
| 2025-10-15 | -25.00 | $9.69 | — |
| 2025-10-14 | -25.00 | $9.69 | — |
| 2025-10-13 | -25.00 | $9.69 | — |
| 2025-10-10 | -50.00 | $9.68 | — |
| 2025-10-09 | -75.00 | $9.67 | — |
| 2025-10-08 | -75.00 | $9.67 | — |
| 2025-10-07 | -75.00 | $9.67 | — |
| 2025-10-06 | -75.00 | $9.67 | — |
| 2025-10-03 | -75.00 | $9.67 | — |
| 2025-10-02 | -75.00 | $9.67 | — |
| 2025-10-01 | -75.00 | $9.67 | — |
| 2025-09-30 | -100.00 | $9.66 | — |
| 2025-09-29 | 0.00 | $9.70 | — |
| 2025-09-26 | -25.00 | $9.69 | — |
| 2025-09-25 | -25.00 | $9.69 | — |
| 2025-09-24 | -25.00 | $9.69 | — |
| 2025-09-23 | 0.00 | $9.70 | — |
| 2025-09-22 | -25.00 | $9.69 | — |
| 2025-09-19 | -25.00 | $9.69 | — |
| 2025-09-18 | -25.00 | $9.69 | — |
| 2025-09-17 | 0.00 | $9.70 | — |
| 2025-09-16 | 0.00 | $9.70 | — |
| 2025-09-15 | 0.00 | $9.69 | — |
| 2025-09-12 | 0.00 | $9.69 | — |
| 2025-09-11 | 0.00 | $9.69 | — |
| 2025-09-10 | 0.00 | $9.69 | — |
| 2025-09-09 | -33.33 | $9.68 | — |
| 2025-09-08 | 0.00 | $9.69 | — |
| 2025-09-05 | -25.00 | $9.68 | — |
| 2025-09-04 | -50.00 | $9.67 | — |
| 2025-09-03 | -75.00 | $9.66 | — |
| 2025-09-02 | -75.00 | $9.66 | — |
| 2025-08-29 | -75.00 | $9.66 | — |
| 2025-08-28 | 0.00 | $9.69 | — |
| 2025-08-27 | 0.00 | $9.69 | — |
| 2025-08-26 | 0.00 | $9.69 | — |
| 2025-08-25 | 0.00 | $9.68 | — |
| 2025-08-22 | 0.00 | $9.68 | — |
| 2025-08-21 | 0.00 | $9.67 | — |
| 2025-08-20 | 0.00 | $9.67 | — |
| 2025-08-19 | 0.00 | $9.67 | — |
| 2025-08-18 | 0.00 | $9.67 | — |
| 2025-08-15 | -20.00 | $9.66 | — |
| 2025-08-14 | -20.00 | $9.66 | — |
| 2025-08-13 | 0.00 | $9.67 | — |
| 2025-08-12 | 0.00 | $9.66 | — |
| 2025-08-11 | -25.00 | $9.65 | — |
| 2025-08-08 | -25.00 | $9.65 | — |
| 2025-08-07 | -25.00 | $9.65 | — |
| 2025-08-06 | -25.00 | $9.65 | — |
| 2025-08-05 | -25.00 | $9.65 | — |
| 2025-08-04 | -25.00 | $9.65 | — |
| 2025-08-01 | -25.00 | $9.65 | — |
| 2025-07-31 | -100.00 | $9.62 | — |
| 2025-07-30 | 0.00 | $9.66 | — |
| 2025-07-29 | 0.00 | $9.66 | — |
| 2025-07-28 | 0.00 | $9.65 | — |
| 2025-07-25 | -40.00 | $9.65 | — |
| 2025-07-24 | -40.00 | $9.65 | — |
| 2025-07-23 | -40.00 | $9.65 | — |
| 2025-07-22 | -40.00 | $9.65 | — |
| 2025-07-21 | -40.00 | $9.65 | — |
| 2025-07-18 | -60.00 | $9.64 | — |
| 2025-07-17 | -60.00 | $9.64 | — |
| 2025-07-16 | -60.00 | $9.64 | — |
| 2025-07-15 | -80.00 | $9.63 | — |
| 2025-07-14 | -80.00 | $9.63 | — |
| 2025-07-11 | -80.00 | $9.63 | — |
| 2025-07-10 | -80.00 | $9.63 | — |
| 2025-07-09 | -66.67 | $9.63 | — |
| 2025-07-08 | -83.33 | $9.62 | — |
| 2025-07-07 | -57.14 | $9.63 | — |
| 2025-07-03 | -71.43 | $9.62 | — |
| 2025-07-02 | -57.14 | $9.63 | — |
| 2025-07-01 | -57.14 | $9.63 | — |
| 2025-06-30 | -42.86 | $9.64 | — |
| 2025-06-27 | 0.00 | $9.67 | — |
| 2025-06-26 | 0.00 | $9.67 | — |
| 2025-06-25 | 0.00 | $9.66 | — |
| 2025-06-24 | 0.00 | $9.65 | — |
| 2025-06-23 | 0.00 | $9.65 | — |
| 2025-06-20 | 0.00 | $9.64 | — |
| 2025-06-18 | 0.00 | $9.63 | — |
| 2025-06-17 | 0.00 | $9.63 | — |
| 2025-06-16 | -33.33 | $9.62 | — |
| 2025-06-13 | -33.33 | $9.62 | — |
| 2025-06-12 | 0.00 | $9.63 | — |
| 2025-06-11 | -33.33 | $9.62 | — |
| 2025-06-10 | -66.67 | $9.61 | — |
| 2025-06-09 | -66.67 | $9.61 | — |
| 2025-06-06 | -100.00 | $9.60 | — |
| 2025-06-05 | -66.67 | $9.61 | — |
| 2025-06-04 | -33.33 | $9.62 | — |
| 2025-06-03 | -100.00 | $9.60 | — |
| 2025-06-02 | -100.00 | $9.60 | — |
| 2025-05-30 | -66.67 | $9.61 | — |
| 2025-05-29 | 0.00 | $9.63 | — |
| 2025-05-28 | -33.33 | $9.62 | — |
| 2025-05-27 | -40.00 | $9.63 | — |
| 2025-05-23 | -60.00 | $9.62 | — |
| 2025-05-22 | -60.00 | $9.62 | — |
| 2025-05-21 | -80.00 | $9.61 | — |
| 2025-05-20 | -60.00 | $9.62 | — |
| 2025-05-19 | -60.00 | $9.62 | — |
| 2025-05-16 | -80.00 | $9.61 | — |
| 2025-05-15 | -80.00 | $9.61 | — |
| 2025-05-14 | -100.00 | $9.60 | — |
| 2025-05-13 | -83.33 | $9.60 | — |
| 2025-05-12 | -83.33 | $9.60 | — |
| 2025-05-09 | -50.00 | $9.61 | — |
| 2025-05-08 | -62.50 | $9.60 | — |
| 2025-05-07 | -50.00 | $9.61 | — |
| 2025-05-06 | -50.00 | $9.61 | — |
| 2025-05-05 | -62.50 | $9.60 | — |
| 2025-05-02 | -62.50 | $9.60 | — |
| 2025-05-01 | -50.00 | $9.61 | — |
| 2025-04-30 | -37.50 | $9.62 | — |
| 2025-04-29 | 0.00 | $9.65 | — |
| 2025-04-28 | 0.00 | $9.64 | — |
| 2025-04-25 | -14.29 | $9.63 | — |
| 2025-04-24 | -28.57 | $9.62 | — |
| 2025-04-23 | -42.86 | $9.61 | — |
| 2025-04-22 | -42.86 | $9.61 | — |
| 2025-04-21 | -42.86 | $9.61 | — |
| 2025-04-17 | -42.86 | $9.61 | — |
| 2025-04-16 | -42.86 | $9.61 | — |
| 2025-04-15 | -71.43 | $9.59 | — |
| 2025-04-14 | -71.43 | $9.59 | — |
| 2025-04-11 | -100.00 | $9.57 | — |
| 2025-04-10 | -100.00 | $9.58 | — |
| 2025-04-09 | -100.00 | $9.58 | — |
| 2025-04-08 | -100.00 | $9.60 | — |
| 2025-04-07 | -100.00 | $9.61 | — |
| 2025-04-04 | -33.33 | $9.63 | — |
| 2025-04-03 | -33.33 | $9.63 | — |
| 2025-04-02 | -100.00 | $9.61 | — |
| 2025-04-01 | -66.67 | $9.62 | — |
| 2025-03-31 | -100.00 | $9.61 | — |
| 2025-03-28 | 0.00 | $9.64 | — |
| 2025-03-27 | 0.00 | $9.63 | — |
| 2025-03-26 | -50.00 | $9.63 | — |
| 2025-03-25 | -50.00 | $9.63 | — |
| 2025-03-24 | -100.00 | $9.62 | — |
| 2025-03-21 | -50.00 | $9.63 | — |
| 2025-03-20 | -33.33 | $9.63 | — |
| 2025-03-19 | -50.00 | $9.62 | — |
| 2025-03-18 | -50.00 | $9.62 | — |
| 2025-03-17 | -50.00 | $9.62 | — |
| 2025-03-14 | -50.00 | $9.62 | — |
| 2025-03-13 | -40.00 | $9.62 | — |
| 2025-03-12 | -33.33 | $9.62 | — |
| 2025-03-11 | -33.33 | $9.62 | — |
| 2025-03-10 | -16.67 | $9.63 | — |
| 2025-03-07 | -33.33 | $9.62 | — |
| 2025-03-06 | -33.33 | $9.62 | — |
| 2025-03-05 | -33.33 | $9.62 | — |
| 2025-03-04 | -33.33 | $9.62 | — |
| 2025-03-03 | -33.33 | $9.62 | — |
| 2025-02-28 | -33.33 | $9.62 | — |
| 2025-02-27 | 0.00 | $9.64 | — |
| 2025-02-26 | 0.00 | $9.64 | — |
| 2025-02-25 | 0.00 | $9.63 | — |
| 2025-02-24 | 0.00 | $9.62 | — |
| 2025-02-21 | -25.00 | $9.61 | — |
| 2025-02-20 | -50.00 | $9.60 | — |
| 2025-02-19 | -50.00 | $9.60 | — |
| 2025-02-18 | -50.00 | $9.60 | — |
| 2025-02-14 | -50.00 | $9.60 | — |
| 2025-02-13 | -75.00 | $9.59 | — |
| 2025-02-12 | -100.00 | $9.58 | — |
| 2025-02-11 | -50.00 | $9.59 | — |
| 2025-02-10 | -50.00 | $9.59 | — |
| 2025-02-07 | -50.00 | $9.59 | — |
| 2025-02-06 | -50.00 | $9.59 | — |
| 2025-02-05 | -50.00 | $9.59 | — |
| 2025-02-04 | -50.00 | $9.59 | — |
| 2025-02-03 | -66.67 | $9.58 | — |
| 2025-01-31 | -66.67 | $9.58 | — |
| 2025-01-30 | 0.00 | $9.62 | — |
| 2025-01-29 | 0.00 | $9.61 | — |
| 2025-01-28 | 0.00 | $9.61 | — |
| 2025-01-27 | 0.00 | $9.61 | — |
| 2025-01-24 | -20.00 | $9.60 | — |
| 2025-01-23 | -40.00 | $9.59 | — |
| 2025-01-22 | -40.00 | $9.59 | — |
| 2025-01-21 | -20.00 | $9.60 | — |
| 2025-01-17 | -40.00 | $9.59 | — |
| 2025-01-16 | -40.00 | $9.59 | — |
| 2025-01-15 | -60.00 | $9.58 | — |
| 2025-01-14 | -100.00 | $9.56 | — |
| 2025-01-13 | -100.00 | $9.56 | — |
| 2025-01-10 | -100.00 | $9.56 | — |
| 2025-01-08 | -100.00 | $9.57 | — |
| 2025-01-07 | -100.00 | $9.57 | — |
| 2025-01-06 | -100.00 | $9.57 | — |
| 2025-01-03 | -100.00 | $9.57 | — |
| 2025-01-02 | -100.00 | $9.57 | — |
| 2024-12-31 | -100.00 | $9.57 | — |
| 2024-12-30 | 0.00 | $9.61 | — |
| 2024-12-27 | -100.00 | $9.59 | — |
| 2024-12-26 | -100.00 | $9.59 | — |
| 2024-12-24 | -100.00 | $9.59 | — |
| 2024-12-23 | -100.00 | $9.59 | — |
| 2024-12-20 | -100.00 | $9.59 | — |
| 2024-12-19 | -100.00 | $9.59 | — |
| 2024-12-18 | -100.00 | $9.59 | — |
| 2024-12-17 | -100.00 | $9.60 | — |
| 2024-12-16 | -100.00 | $9.60 | — |
| 2024-12-13 | -66.67 | $9.60 | — |
| 2024-12-12 | -33.33 | $9.61 | — |
| 2024-12-11 | -33.33 | $9.61 | — |
| 2024-12-10 | -25.00 | $9.61 | — |
| 2024-12-09 | -25.00 | $9.61 | — |
| 2024-12-06 | -25.00 | $9.61 | — |
| 2024-12-05 | -25.00 | $9.61 | — |
| 2024-12-04 | -50.00 | $9.60 | — |
| 2024-12-03 | -50.00 | $9.60 | — |
| 2024-12-02 | -50.00 | $9.60 | — |
| 2024-11-29 | -50.00 | $9.60 | — |
| 2024-11-27 | 0.00 | $9.62 | — |
| 2024-11-26 | -25.00 | $9.61 | — |
| 2024-11-25 | -40.00 | $9.61 | — |
| 2024-11-22 | -60.00 | $9.60 | — |
| 2024-11-21 | -60.00 | $9.60 | — |
| 2024-11-20 | -60.00 | $9.60 | — |
| 2024-11-19 | -60.00 | $9.60 | — |
| 2024-11-18 | -60.00 | $9.60 | — |
| 2024-11-15 | -80.00 | $9.59 | — |
| 2024-11-14 | -83.33 | $9.59 | — |
| 2024-11-13 | -83.33 | $9.59 | — |
| 2024-11-12 | -100.00 | $9.58 | — |
| 2024-11-11 | -85.71 | $9.59 | — |
| 2024-11-08 | -85.71 | $9.59 | — |
| 2024-11-07 | -85.71 | $9.59 | — |
| 2024-11-06 | -100.00 | $9.58 | — |
| 2024-11-05 | -85.71 | $9.59 | — |
| 2024-11-04 | -85.71 | $9.59 | — |
| 2024-11-01 | -100.00 | $9.58 | — |
| 2024-10-31 | -100.00 | $9.58 | — |
| 2024-10-30 | -100.00 | $9.62 | — |
| 2024-10-29 | -80.00 | $9.63 | — |
| 2024-10-28 | -100.00 | $9.62 | — |
| 2024-10-25 | -100.00 | $9.63 | — |
| 2024-10-24 | -100.00 | $9.63 | — |
| 2024-10-23 | -100.00 | $9.63 | — |
| 2024-10-22 | -100.00 | $9.63 | — |
| 2024-10-21 | -100.00 | $9.63 | — |
| 2024-10-18 | -85.71 | $9.64 | — |
| 2024-10-17 | -85.71 | $9.64 | — |
| 2024-10-16 | -71.43 | $9.65 | — |
| 2024-10-15 | -85.71 | $9.64 | — |
| 2024-10-14 | -85.71 | $9.64 | — |
| 2024-10-11 | -85.71 | $9.64 | — |
| 2024-10-10 | -100.00 | $9.63 | — |
| 2024-10-09 | -100.00 | $9.63 | — |
| 2024-10-08 | -100.00 | $9.63 | — |
| 2024-10-07 | -100.00 | $9.63 | — |
| 2024-10-04 | -100.00 | $9.63 | — |
| 2024-10-03 | -100.00 | $9.66 | — |
| 2024-10-02 | -75.00 | $9.67 | — |
| 2024-10-01 | -60.00 | $9.67 | — |
| 2024-09-30 | -66.67 | $9.66 | — |
| 2024-09-27 | 0.00 | $9.70 | — |
| 2024-09-26 | -16.67 | $9.69 | — |
| 2024-09-25 | 0.00 | $9.70 | — |
| 2024-09-24 | 0.00 | $9.70 | — |
| 2024-09-23 | 0.00 | $9.70 | — |
| 2024-09-20 | 0.00 | $9.70 | — |
| 2024-09-19 | -16.67 | $9.69 | — |
| 2024-09-18 | -16.67 | $9.69 | — |
| 2024-09-17 | -16.67 | $9.69 | — |
| 2024-09-16 | 0.00 | $9.70 | — |
| 2024-09-13 | 0.00 | $9.69 | — |
| 2024-09-12 | 0.00 | $9.68 | — |
| 2024-09-11 | 0.00 | $9.68 | — |
| 2024-09-10 | 0.00 | $9.68 | — |
| 2024-09-09 | -25.00 | $9.67 | — |
| 2024-09-06 | -20.00 | $9.67 | — |
| 2024-09-05 | -40.00 | $9.66 | — |
| 2024-09-04 | -60.00 | $9.65 | — |
| 2024-09-03 | -80.00 | $9.64 | — |
| 2024-08-30 | -80.00 | $9.64 | — |
| 2024-08-29 | 0.00 | $9.68 | — |
| 2024-08-28 | 0.00 | $9.68 | — |
| 2024-08-27 | 0.00 | $9.68 | — |
| 2024-08-26 | 0.00 | $9.68 | — |
| 2024-08-23 | 0.00 | $9.68 | — |
| 2024-08-22 | -16.67 | $9.66 | — |
| 2024-08-21 | 0.00 | $9.67 | — |
| 2024-08-20 | 0.00 | $9.66 | — |
| 2024-08-19 | 0.00 | $9.65 | — |
| 2024-08-16 | 0.00 | $9.65 | — |
| 2024-08-15 | -25.00 | $9.64 | — |
| 2024-08-14 | 0.00 | $9.65 | — |
| 2024-08-13 | 0.00 | $9.65 | — |
| 2024-08-12 | -25.00 | $9.64 | — |
| 2024-08-09 | -50.00 | $9.63 | — |
| 2024-08-08 | -50.00 | $9.63 | — |
| 2024-08-07 | -50.00 | $9.63 | — |
| 2024-08-06 | -20.00 | $9.64 | — |
| 2024-08-05 | -16.67 | $9.64 | — |
| 2024-08-02 | 0.00 | $9.65 | — |
| 2024-08-01 | -40.00 | $9.62 | — |
| 2024-07-31 | -50.00 | $9.61 | — |
| 2024-07-30 | 0.00 | $9.64 | — |
| 2024-07-29 | 0.00 | $9.64 | — |
| 2024-07-26 | 0.00 | $9.64 | — |
| 2024-07-25 | 0.00 | $9.63 | — |
| 2024-07-24 | 0.00 | $9.63 | — |
| 2024-07-23 | 0.00 | $9.62 | — |
| 2024-07-22 | 0.00 | $9.62 | — |
| 2024-07-19 | 0.00 | $9.62 | — |
| 2024-07-18 | 0.00 | $9.62 | — |
| 2024-07-17 | 0.00 | $9.62 | — |
| 2024-07-16 | 0.00 | $9.62 | — |
| 2024-07-15 | 0.00 | $9.62 | — |
| 2024-07-12 | 0.00 | $9.61 | — |
| 2024-07-11 | 0.00 | $9.61 | — |
| 2024-07-10 | -20.00 | $9.60 | — |
| 2024-07-09 | -40.00 | $9.59 | — |
| 2024-07-08 | -40.00 | $9.59 | — |
| 2024-07-05 | -40.00 | $9.59 | — |
| 2024-07-03 | -60.00 | $9.58 | — |
| 2024-07-02 | -80.00 | $9.57 | — |
| 2024-07-01 | -100.00 | $9.56 | — |
| 2024-06-28 | -80.00 | $9.57 | — |
| 2024-06-27 | 0.00 | $9.61 | — |
| 2024-06-26 | 0.00 | $9.61 | — |
| 2024-06-25 | 0.00 | $9.61 | — |
| 2024-06-24 | 0.00 | $9.61 | — |
| 2024-06-21 | 0.00 | $9.61 | — |
| 2024-06-20 | 0.00 | $9.60 | — |
| 2024-06-18 | 0.00 | $9.60 | — |
| 2024-06-17 | 0.00 | $9.60 | — |
| 2024-06-14 | 0.00 | $9.60 | — |
| 2024-06-13 | 0.00 | $9.60 | — |
| 2024-06-12 | 0.00 | $9.59 | — |
| 2024-06-11 | -33.33 | $9.58 | — |
| 2024-06-10 | -66.67 | $9.57 | — |
| 2024-06-07 | -66.67 | $9.57 | — |
| 2024-06-06 | 0.00 | $9.59 | — |
| 2024-06-05 | -33.33 | $9.58 | — |
| 2024-06-04 | -33.33 | $9.58 | — |
| 2024-06-03 | -66.67 | $9.57 | — |
| 2024-05-31 | -100.00 | $9.56 | — |
| 2024-05-30 | 0.00 | $9.59 | — |
| 2024-05-29 | 0.00 | $9.59 | — |
| 2024-05-28 | 0.00 | $9.59 | — |
| 2024-05-24 | 0.00 | $9.59 | — |
| 2024-05-23 | 0.00 | $9.59 | — |
| 2024-05-22 | 0.00 | $9.59 | — |
| 2024-05-21 | 0.00 | $9.59 | — |
| 2024-05-20 | 0.00 | $9.59 | — |
| 2024-05-17 | 0.00 | $9.59 | — |
| 2024-05-16 | 0.00 | $9.59 | — |
| 2024-05-15 | 0.00 | $9.59 | — |
| 2024-05-14 | 0.00 | $9.58 | — |
| 2024-05-13 | 0.00 | $9.58 | — |
| 2024-05-10 | 0.00 | $9.57 | — |
| 2024-05-09 | 0.00 | $9.57 | — |
| 2024-05-08 | 0.00 | $9.57 | — |
| 2024-05-07 | 0.00 | $9.57 | — |
| 2024-05-06 | -25.00 | $9.56 | — |
| 2024-05-03 | -25.00 | $9.56 | — |
| 2024-05-02 | -50.00 | $9.55 | — |
| 2024-05-01 | -75.00 | $9.54 | — |
| 2024-04-30 | -100.00 | $9.53 | — |
| 2024-04-29 | 0.00 | $9.57 | — |
| 2024-04-26 | -50.00 | $9.56 | — |
| 2024-04-25 | -50.00 | $9.56 | — |
| 2024-04-24 | -60.00 | $9.57 | — |
| 2024-04-23 | -60.00 | $9.57 | — |
| 2024-04-22 | -80.00 | $9.56 | — |
| 2024-04-19 | -80.00 | $9.56 | — |
| 2024-04-18 | -100.00 | $9.55 | — |
| 2024-04-17 | -80.00 | $9.56 | — |
| 2024-04-16 | -100.00 | $9.55 | — |
| 2024-04-15 | -80.00 | $9.56 | — |
| 2024-04-12 | -80.00 | $9.56 | — |
| 2024-04-11 | -100.00 | $9.55 | — |
| 2024-04-10 | -100.00 | $9.55 | — |
| 2024-04-09 | -75.00 | $9.57 | — |
| 2024-04-08 | -100.00 | $9.56 | — |
| 2024-04-05 | -100.00 | $9.56 | — |
| 2024-04-04 | -75.00 | $9.57 | — |
| 2024-04-03 | -75.00 | $9.57 | — |
| 2024-04-02 | -100.00 | $9.56 | — |
| 2024-04-01 | -100.00 | $9.56 | — |
| 2024-03-28 | -75.00 | $9.57 | — |
| 2024-03-27 | 0.00 | $9.60 | — |
| 2024-03-26 | 0.00 | $9.60 | — |
| 2024-03-25 | 0.00 | $9.60 | — |
| 2024-03-22 | 0.00 | $9.60 | — |
| 2024-03-21 | 0.00 | $9.59 | — |
| 2024-03-20 | 0.00 | $9.58 | — |
| 2024-03-19 | -33.33 | $9.57 | — |
| 2024-03-18 | -33.33 | $9.57 | — |
| 2024-03-15 | -33.33 | $9.57 | — |
| 2024-03-14 | -33.33 | $9.57 | — |
| 2024-03-13 | 0.00 | $9.58 | — |
| 2024-03-12 | 0.00 | $9.58 | — |
| 2024-03-11 | 0.00 | $9.58 | — |
| 2024-03-08 | 0.00 | $9.58 | — |
| 2024-03-07 | 0.00 | $9.58 | — |
| 2024-03-06 | -33.33 | $9.57 | — |
| 2024-03-05 | -33.33 | $9.57 | — |
| 2024-03-04 | -66.67 | $9.56 | — |
| 2024-03-01 | -66.67 | $9.56 | — |
| 2024-02-29 | -100.00 | $9.55 | — |
| 2024-02-28 | -33.33 | $9.58 | — |
| 2024-02-27 | -50.00 | $9.58 | — |
| 2024-02-26 | -75.00 | $9.57 | — |
| 2024-02-23 | -75.00 | $9.57 | — |
| 2024-02-22 | -75.00 | $9.57 | — |
| 2024-02-21 | -75.00 | $9.57 | — |
| 2024-02-20 | -75.00 | $9.57 | — |
| 2024-02-16 | -100.00 | $9.56 | — |
| 2024-02-15 | -75.00 | $9.57 | — |
| 2024-02-14 | -100.00 | $9.56 | — |
| 2024-02-13 | -100.00 | $9.56 | — |
| 2024-02-12 | -50.00 | $9.58 | — |
| 2024-02-09 | -75.00 | $9.57 | — |
| 2024-02-08 | -75.00 | $9.57 | — |
| 2024-02-07 | -75.00 | $9.57 | — |
| 2024-02-06 | -75.00 | $9.57 | — |
| 2024-02-05 | -100.00 | $9.56 | — |
| 2024-02-02 | -60.00 | $9.57 | — |
| 2024-02-01 | -20.00 | $9.59 | — |
| 2024-01-31 | -40.00 | $9.58 | — |
| 2024-01-30 | 0.00 | $9.60 | — |
| 2024-01-29 | 0.00 | $9.60 | — |
| 2024-01-26 | 0.00 | $9.59 | — |
| 2024-01-25 | 0.00 | $9.59 | — |
| 2024-01-24 | -25.00 | $9.58 | — |
| 2024-01-23 | 0.00 | $9.59 | — |
| 2024-01-22 | -25.00 | $9.58 | — |
| 2024-01-19 | -25.00 | $9.58 | — |
| 2024-01-18 | -25.00 | $9.58 | — |
| 2024-01-17 | -25.00 | $9.58 | — |
| 2024-01-16 | 0.00 | $9.59 | — |
| 2024-01-12 | 0.00 | $9.59 | — |
| 2024-01-11 | -20.00 | $9.58 | — |
| 2024-01-10 | -37.50 | $9.56 | — |
| 2024-01-09 | -37.50 | $9.56 | — |
| 2024-01-08 | -33.33 | $9.56 | — |
| 2024-01-05 | -44.44 | $9.55 | — |
| 2024-01-04 | -44.44 | $9.55 | — |
| 2024-01-03 | -33.33 | $9.56 | — |
| 2024-01-02 | -44.44 | $9.55 | — |
| 2023-12-29 | -33.33 | $9.56 | — |
| 2023-12-28 | 0.00 | $9.59 | — |
| 2023-12-27 | 0.00 | $9.59 | — |
| 2023-12-26 | 0.00 | $9.58 | — |
| 2023-12-22 | 0.00 | $9.58 | — |
| 2023-12-21 | 0.00 | $9.57 | — |
| 2023-12-20 | 0.00 | $9.57 | — |
| 2023-12-19 | 0.00 | $9.56 | — |
| 2023-12-18 | 0.00 | $9.55 | — |
| 2023-12-15 | 0.00 | $9.55 | — |
| 2023-12-14 | 0.00 | $9.55 | — |
| 2023-12-13 | 0.00 | $9.54 | — |
| 2023-12-12 | -16.67 | $9.51 | — |
| 2023-12-11 | -14.29 | $9.51 | — |
| 2023-12-08 | -25.00 | $9.50 | — |
| 2023-12-07 | -12.50 | $9.51 | — |
| 2023-12-06 | -12.50 | $9.51 | — |
| 2023-12-05 | -12.50 | $9.51 | — |
| 2023-12-04 | -25.00 | $9.50 | — |
| 2023-12-01 | -25.00 | $9.50 | — |
| 2023-11-30 | -44.44 | $9.48 | — |
| 2023-11-29 | 0.00 | $9.52 | — |
| 2023-11-28 | 0.00 | $9.51 | — |
| 2023-11-27 | 0.00 | $9.49 | — |
| 2023-11-24 | -12.50 | $9.48 | — |
| 2023-11-22 | 0.00 | $9.49 | — |
| 2023-11-21 | 0.00 | $9.49 | — |
| 2023-11-20 | 0.00 | $9.48 | — |
| 2023-11-17 | 0.00 | $9.48 | — |
| 2023-11-16 | 0.00 | $9.48 | — |
| 2023-11-15 | -16.67 | $9.46 | — |
| 2023-11-14 | 0.00 | $9.47 | — |
| 2023-11-13 | 0.00 | $9.45 | — |
| 2023-11-10 | -25.00 | $9.44 | — |
| 2023-11-09 | -25.00 | $9.44 | — |
| 2023-11-08 | 0.00 | $9.45 | — |
| 2023-11-07 | 0.00 | $9.45 | — |
| 2023-11-06 | -25.00 | $9.44 | — |
| 2023-11-03 | 0.00 | $9.45 | — |
| 2023-11-02 | -50.00 | $9.43 | — |
| 2023-11-01 | -50.00 | $9.43 | — |
| 2023-10-31 | -100.00 | $9.41 | — |
| 2023-10-30 | 0.00 | $9.45 | — |
| 2023-10-27 | 0.00 | $9.45 | — |
| 2023-10-26 | 0.00 | $9.44 | — |
| 2023-10-25 | -60.00 | $9.43 | — |
| 2023-10-24 | -40.00 | $9.44 | — |
| 2023-10-23 | -40.00 | $9.44 | — |
| 2023-10-20 | -60.00 | $9.43 | — |
| 2023-10-19 | -80.00 | $9.42 | — |
| 2023-10-18 | -80.00 | $9.42 | — |
| 2023-10-17 | -80.00 | $9.42 | — |
| 2023-10-16 | -40.00 | $9.44 | — |
| 2023-10-13 | -40.00 | $9.44 | — |
| 2023-10-12 | -40.00 | $9.44 | — |
| 2023-10-11 | -40.00 | $9.44 | — |
| 2023-10-10 | -40.00 | $9.44 | — |
| 2023-10-09 | -40.00 | $9.44 | — |
| 2023-10-06 | -80.00 | $9.42 | — |
| 2023-10-05 | -60.00 | $9.43 | — |
| 2023-10-04 | -80.00 | $9.42 | — |
| 2023-10-03 | -100.00 | $9.41 | — |
| 2023-10-02 | -100.00 | $9.42 | — |
| 2023-09-29 | -100.00 | $9.43 | — |
| 2023-09-28 | 0.00 | $9.46 | — |
| 2023-09-27 | -100.00 | $9.45 | — |
| 2023-09-26 | -75.00 | $9.46 | — |
| 2023-09-25 | -75.00 | $9.46 | — |
| 2023-09-22 | -75.00 | $9.46 | — |
| 2023-09-21 | -100.00 | $9.45 | — |
| 2023-09-20 | -75.00 | $9.46 | — |
| 2023-09-19 | -75.00 | $9.46 | — |
| 2023-09-18 | -75.00 | $9.46 | — |
| 2023-09-15 | -75.00 | $9.46 | — |
| 2023-09-14 | -75.00 | $9.46 | — |
| 2023-09-13 | -75.00 | $9.46 | — |
| 2023-09-12 | -75.00 | $9.46 | — |
| 2023-09-11 | -75.00 | $9.46 | — |
| 2023-09-08 | -100.00 | $9.45 | — |
| 2023-09-07 | -100.00 | $9.45 | — |
| 2023-09-06 | -100.00 | $9.45 | — |
| 2023-09-05 | -100.00 | $9.45 | — |
| 2023-09-01 | -100.00 | $9.45 | — |
| 2023-08-31 | -75.00 | $9.46 | — |
| 2023-08-30 | 0.00 | $9.49 | — |
| 2023-08-29 | 0.00 | $9.48 | — |
| 2023-08-28 | 0.00 | $9.47 | — |
| 2023-08-25 | -33.33 | $9.46 | — |
| 2023-08-24 | -33.33 | $9.46 | — |
| 2023-08-23 | 0.00 | $9.47 | — |
| 2023-08-22 | -66.67 | $9.45 | — |
| 2023-08-21 | -66.67 | $9.45 | — |
| 2023-08-18 | -33.33 | $9.46 | — |
| 2023-08-17 | -66.67 | $9.45 | — |
| 2023-08-16 | -66.67 | $9.45 | — |
| 2023-08-15 | -66.67 | $9.45 | — |
| 2023-08-14 | -66.67 | $9.45 | — |
| 2023-08-11 | -66.67 | $9.45 | — |
| 2023-08-10 | -33.33 | $9.46 | — |
| 2023-08-09 | -33.33 | $9.46 | — |
| 2023-08-08 | -33.33 | $9.46 | — |
| 2023-08-07 | -20.00 | $9.46 | — |
| 2023-08-04 | -40.00 | $9.45 | — |
| 2023-08-03 | -50.00 | $9.44 | — |
| 2023-08-02 | -42.86 | $9.44 | — |
| 2023-08-01 | -42.86 | $9.44 | — |
| 2023-07-31 | -42.86 | $9.44 | — |
| 2023-07-28 | 0.00 | $9.47 | — |
| 2023-07-27 | -14.29 | $9.46 | — |
| 2023-07-26 | 0.00 | $9.47 | — |
| 2023-07-25 | -14.29 | $9.46 | — |
| 2023-07-24 | -14.29 | $9.46 | — |
| 2023-07-21 | -14.29 | $9.46 | — |
| 2023-07-20 | -14.29 | $9.46 | — |
| 2023-07-19 | 0.00 | $9.47 | — |
| 2023-07-18 | 0.00 | $9.46 | — |
| 2023-07-17 | 0.00 | $9.46 | — |
| 2023-07-14 | -16.67 | $9.45 | — |
| 2023-07-13 | 0.00 | $9.46 | — |
| 2023-07-12 | -33.33 | $9.44 | — |
| 2023-07-11 | -66.67 | $9.42 | — |
| 2023-07-10 | -66.67 | $9.42 | — |
| 2023-07-07 | -83.33 | $9.41 | — |
| 2023-07-06 | -100.00 | $9.40 | — |
| 2023-07-05 | -100.00 | $9.41 | — |
| 2023-07-03 | -100.00 | $9.41 | — |
| 2023-06-30 | -100.00 | $9.41 | — |
| 2023-06-29 | -33.33 | $9.45 | — |
| 2023-06-28 | 0.00 | $9.46 | — |
| 2023-06-27 | -33.33 | $9.45 | — |
| 2023-06-26 | 0.00 | $9.46 | — |
| 2023-06-23 | -33.33 | $9.45 | — |
| 2023-06-22 | -33.33 | $9.45 | — |
| 2023-06-21 | -33.33 | $9.45 | — |
| 2023-06-20 | -33.33 | $9.45 | — |
| 2023-06-16 | -66.67 | $9.44 | — |
| 2023-06-15 | -66.67 | $9.44 | — |
| 2023-06-14 | -100.00 | $9.43 | — |
| 2023-06-13 | -100.00 | $9.43 | — |
| 2023-06-12 | -83.33 | $9.44 | — |
| 2023-06-09 | -100.00 | $9.43 | — |
| 2023-06-08 | -85.71 | $9.44 | — |
| 2023-06-07 | -100.00 | $9.43 | — |
| 2023-06-06 | -100.00 | $9.43 | — |
| 2023-06-05 | -100.00 | $9.43 | — |
| 2023-06-02 | -100.00 | $9.43 | — |
| 2023-06-01 | -85.71 | $9.44 | — |
| 2023-05-31 | -100.00 | $9.43 | — |
| 2023-05-30 | -66.67 | $9.46 | — |
| 2023-05-26 | -100.00 | $9.44 | — |
| 2023-05-25 | -100.00 | $9.44 | — |
| 2023-05-24 | -100.00 | $9.45 | — |
| 2023-05-23 | -80.00 | $9.46 | — |
| 2023-05-22 | -80.00 | $9.46 | — |
| 2023-05-19 | -80.00 | $9.46 | — |
| 2023-05-18 | -80.00 | $9.46 | — |
| 2023-05-17 | -60.00 | $9.47 | — |
| 2023-05-16 | -40.00 | $9.48 | — |
| 2023-05-15 | -20.00 | $9.49 | — |
| 2023-05-12 | -40.00 | $9.48 | — |
| 2023-05-11 | 0.00 | $9.50 | — |
| 2023-05-10 | -20.00 | $9.49 | — |
| 2023-05-09 | -40.00 | $9.48 | — |
| 2023-05-08 | -40.00 | $9.48 | — |
| 2023-05-05 | -40.00 | $9.48 | — |
| 2023-05-04 | 0.00 | $9.50 | — |
| 2023-05-03 | -20.00 | $9.49 | — |
| 2023-05-02 | -60.00 | $9.47 | — |
| 2023-05-01 | -100.00 | $9.45 | — |
| 2023-04-28 | -60.00 | $9.47 | — |
| 2023-04-27 | -40.00 | $9.48 | — |
| 2023-04-26 | 0.00 | $9.50 | — |
| 2023-04-25 | 0.00 | $9.50 | — |
| 2023-04-24 | 0.00 | $9.48 | — |
| 2023-04-21 | -50.00 | $9.47 | — |
| 2023-04-20 | -50.00 | $9.47 | — |
| 2023-04-19 | -75.00 | $9.46 | — |
| 2023-04-18 | -50.00 | $9.47 | — |
| 2023-04-17 | -75.00 | $9.46 | — |
| 2023-04-14 | -50.00 | $9.47 | — |
| 2023-04-13 | -25.00 | $9.48 | — |
| 2023-04-12 | -25.00 | $9.48 | — |
| 2023-04-11 | -50.00 | $9.47 | — |
| 2023-04-10 | -50.00 | $9.47 | — |
| 2023-04-06 | -20.00 | $9.48 | — |
| 2023-04-05 | -14.29 | $9.48 | — |
| 2023-04-04 | -11.11 | $9.48 | — |
| 2023-04-03 | -33.33 | $9.46 | — |
| 2023-03-31 | -44.44 | $9.45 | — |
| 2023-03-30 | -22.22 | $9.47 | — |
| 2023-03-29 | -22.22 | $9.47 | — |
| 2023-03-28 | -22.22 | $9.47 | — |
| 2023-03-27 | -22.22 | $9.47 | — |
| 2023-03-24 | 0.00 | $9.49 | — |
| 2023-03-23 | 0.00 | $9.49 | — |
| 2023-03-22 | -12.50 | $9.47 | — |
| 2023-03-21 | -37.50 | $9.45 | — |
| 2023-03-20 | -12.50 | $9.47 | — |
| 2023-03-17 | 0.00 | $9.48 | — |
| 2023-03-16 | -25.00 | $9.46 | — |
| 2023-03-15 | 0.00 | $9.48 | — |
| 2023-03-14 | -25.00 | $9.46 | — |
| 2023-03-13 | 0.00 | $9.48 | — |
| 2023-03-10 | -42.86 | $9.44 | — |
| 2023-03-09 | -71.43 | $9.42 | — |
| 2023-03-08 | -100.00 | $9.40 | — |
| 2023-03-07 | -100.00 | $9.40 | — |
| 2023-03-06 | -85.71 | $9.41 | — |
| 2023-03-03 | -85.71 | $9.41 | — |
| 2023-03-02 | -100.00 | $9.40 | — |
| 2023-03-01 | -100.00 | $9.41 | — |
| 2023-02-28 | -100.00 | $9.42 | — |
| 2023-02-27 | -80.00 | $9.45 | — |
| 2023-02-24 | -100.00 | $9.44 | — |
| 2023-02-23 | -100.00 | $9.46 | — |
| 2023-02-22 | -100.00 | $9.46 | — |
| 2023-02-21 | -100.00 | $9.46 | — |
| 2023-02-17 | -66.67 | $9.47 | — |
| 2023-02-16 | -100.00 | $9.46 | — |
| 2023-02-15 | -100.00 | $9.46 | — |
| 2023-02-14 | -100.00 | $9.46 | — |
| 2023-02-13 | -66.67 | $9.47 | — |
| 2023-02-10 | -50.00 | $9.47 | — |
| 2023-02-09 | -50.00 | $9.47 | — |
| 2023-02-08 | -33.33 | $9.47 | — |
| 2023-02-07 | -28.57 | $9.47 | — |
| 2023-02-06 | -42.86 | $9.46 | — |
| 2023-02-03 | -25.00 | $9.47 | — |
| 2023-02-02 | 0.00 | $9.49 | — |
| 2023-02-01 | -10.00 | $9.48 | — |
| 2023-01-31 | -18.18 | $9.47 | — |
| 2023-01-30 | 0.00 | $9.49 | — |
| 2023-01-27 | 0.00 | $9.49 | — |
| 2023-01-26 | 0.00 | $9.48 | — |
| 2023-01-25 | 0.00 | $9.48 | — |
| 2023-01-24 | 0.00 | $9.48 | — |
| 2023-01-23 | -9.09 | $9.47 | — |
| 2023-01-20 | -9.09 | $9.47 | — |
| 2023-01-19 | 0.00 | $9.48 | — |
| 2023-01-18 | 0.00 | $9.48 | — |
| 2023-01-17 | 0.00 | $9.46 | — |
| 2023-01-13 | 0.00 | $9.45 | — |
| 2023-01-12 | 0.00 | $9.45 | — |
| 2023-01-11 | 0.00 | $9.43 | — |
| 2023-01-10 | 0.00 | $9.42 | — |
| 2023-01-09 | 0.00 | $9.42 | — |
| 2023-01-06 | -20.00 | $9.41 | — |
| 2023-01-05 | -60.00 | $9.39 | — |
| 2023-01-04 | -60.00 | $9.39 | — |
| 2023-01-03 | -66.67 | $9.38 | — |
| 2022-12-30 | -83.33 | $9.37 | — |
| 2022-12-29 | -33.33 | $9.40 | — |
| 2022-12-28 | -33.33 | $9.40 | — |
| 2022-12-27 | -33.33 | $9.40 | — |
| 2022-12-23 | -16.67 | $9.41 | — |
| 2022-12-22 | -16.67 | $9.41 | — |
| 2022-12-21 | -14.29 | $9.41 | — |
| 2022-12-20 | -14.29 | $9.41 | — |
| 2022-12-19 | -12.50 | $9.41 | — |
| 2022-12-16 | 0.00 | $9.42 | — |
| 2022-12-15 | 0.00 | $9.42 | — |
| 2022-12-14 | 0.00 | $9.41 | — |
| 2022-12-13 | 0.00 | $9.40 | — |
| 2022-12-12 | 0.00 | $9.38 | — |
| 2022-12-09 | 0.00 | $9.38 | — |
| 2022-12-08 | 0.00 | $9.38 | — |
| 2022-12-07 | 0.00 | $9.38 | — |
| 2022-12-06 | -11.11 | $9.37 | — |
| 2022-12-05 | -20.00 | $9.36 | — |
| 2022-12-02 | 0.00 | $9.38 | — |
| 2022-12-01 | 0.00 | $9.37 | — |
| 2022-11-30 | -11.11 | $9.36 | — |
| 2022-11-29 | 0.00 | $9.37 | — |
| 2022-11-28 | 0.00 | $9.37 | — |
| 2022-11-25 | 0.00 | $9.36 | — |
| 2022-11-23 | -12.50 | $9.35 | — |
| 2022-11-22 | -12.50 | $9.35 | — |
| 2022-11-21 | -25.00 | $9.34 | — |
| 2022-11-18 | -25.00 | $9.34 | — |
| 2022-11-17 | -12.50 | $9.35 | — |
| 2022-11-16 | 0.00 | $9.36 | — |
| 2022-11-15 | 0.00 | $9.35 | — |
| 2022-11-14 | 0.00 | $9.33 | — |
| 2022-11-11 | 0.00 | $9.33 | — |
| 2022-11-10 | 0.00 | $9.33 | — |
| 2022-11-09 | -80.00 | $9.29 | — |
| 2022-11-08 | -85.71 | $9.29 | — |
| 2022-11-07 | -100.00 | $9.28 | — |
| 2022-11-04 | -100.00 | $9.28 | — |
| 2022-11-03 | -100.00 | $9.28 | — |
| 2022-11-02 | -100.00 | $9.29 | — |
| 2022-11-01 | -100.00 | $9.29 | — |
| 2022-10-31 | -100.00 | $9.30 | — |
| 2022-10-28 | -71.43 | $9.33 | — |
| 2022-10-27 | -71.43 | $9.33 | — |
| 2022-10-26 | -75.00 | $9.33 | — |
| 2022-10-25 | -90.00 | $9.32 | — |
| 2022-10-24 | -90.00 | $9.32 | — |
| 2022-10-21 | -90.00 | $9.32 | — |
| 2022-10-20 | -100.00 | $9.31 | — |
| 2022-10-19 | -100.00 | $9.32 | — |
| 2022-10-18 | -92.31 | $9.33 | — |
| 2022-10-17 | -92.31 | $9.33 | — |
| 2022-10-14 | -100.00 | $9.32 | — |
| 2022-10-13 | -100.00 | $9.33 | — |
| 2022-10-12 | -100.00 | $9.35 | — |
| 2022-10-11 | -100.00 | $9.35 | — |
| 2022-10-10 | -100.00 | $9.36 | — |
| 2022-10-07 | -100.00 | $9.36 | — |
| 2022-10-06 | -100.00 | $9.36 | — |
| 2022-10-05 | -92.31 | $9.37 | — |
| 2022-10-04 | -85.71 | $9.38 | — |
| 2022-10-03 | -92.86 | $9.37 | — |
| 2022-09-30 | -100.00 | $9.36 | — |
| 2022-09-29 | -100.00 | $9.39 | — |
| 2022-09-28 | -81.82 | $9.41 | — |
| 2022-09-27 | -100.00 | $9.39 | — |
| 2022-09-26 | -100.00 | $9.41 | — |
| 2022-09-23 | -100.00 | $9.42 | — |
| 2022-09-22 | -100.00 | $9.44 | — |
| 2022-09-21 | -100.00 | $9.45 | — |
| 2022-09-20 | -100.00 | $9.45 | — |
| 2022-09-19 | -100.00 | $9.46 | — |
| 2022-09-16 | -100.00 | $9.46 | — |
| 2022-09-15 | -100.00 | $9.46 | — |
| 2022-09-14 | -100.00 | $9.47 | — |
| 2022-09-13 | -100.00 | $9.47 | — |
| 2022-09-12 | -100.00 | $9.49 | — |
| 2022-09-09 | -100.00 | $9.49 | — |
| 2022-09-08 | -100.00 | $9.49 | — |
| 2022-09-07 | -80.00 | $9.50 | — |
| 2022-09-06 | -100.00 | $9.49 | — |
| 2022-09-02 | -80.00 | $9.50 | — |
| 2022-09-01 | -100.00 | $9.49 | — |
| 2022-08-31 | -100.00 | $9.50 | — |
| 2022-08-30 | -50.00 | $9.52 | — |
| 2022-08-29 | -50.00 | $9.52 | — |
| 2022-08-26 | -50.00 | $9.52 | — |
| 2022-08-25 | -25.00 | $9.53 | — |
| 2022-08-24 | -50.00 | $9.52 | — |
| 2022-08-23 | -50.00 | $9.52 | — |
| 2022-08-22 | -50.00 | $9.52 | — |
| 2022-08-19 | -25.00 | $9.53 | — |
| 2022-08-18 | -25.00 | $9.53 | — |
| 2022-08-17 | -20.00 | $9.53 | — |
| 2022-08-16 | -14.29 | $9.53 | — |
| 2022-08-15 | 0.00 | $9.54 | — |
| 2022-08-12 | 0.00 | $9.53 | — |
| 2022-08-11 | -16.67 | $9.52 | — |
| 2022-08-10 | -16.67 | $9.52 | — |
| 2022-08-09 | -33.33 | $9.51 | — |
| 2022-08-08 | -33.33 | $9.51 | — |
| 2022-08-05 | -50.00 | $9.50 | — |
| 2022-08-04 | -16.67 | $9.52 | — |
| 2022-08-03 | -33.33 | $9.51 | — |
| 2022-08-02 | -33.33 | $9.51 | — |
| 2022-08-01 | -16.67 | $9.52 | — |
| 2022-07-29 | -16.67 | $9.52 | — |
| 2022-07-28 | 0.00 | $9.53 | — |
| 2022-07-27 | 0.00 | $9.51 | — |
| 2022-07-26 | 0.00 | $9.50 | — |
| 2022-07-25 | 0.00 | $9.50 | — |
| 2022-07-22 | 0.00 | $9.50 | — |
| 2022-07-21 | -33.33 | $9.49 | — |
| 2022-07-20 | -100.00 | $9.47 | — |
| 2022-07-19 | -100.00 | $9.47 | — |
| 2022-07-18 | -100.00 | $9.47 | — |
| 2022-07-15 | -66.67 | $9.48 | — |
| 2022-07-14 | -100.00 | $9.47 | — |
| 2022-07-13 | -100.00 | $9.48 | — |
| 2022-07-12 | -50.00 | $9.49 | — |
| 2022-07-11 | -100.00 | $9.48 | — |
| 2022-07-08 | -100.00 | $9.48 | — |
| 2022-07-07 | -100.00 | $9.48 | — |
| 2022-07-06 | -87.50 | $9.49 | — |
| 2022-07-05 | -75.00 | $9.50 | — |
| 2022-07-01 | -75.00 | $9.50 | — |
| 2022-06-30 | -87.50 | $9.49 | — |
| 2022-06-29 | -87.50 | $9.49 | — |
| 2022-06-28 | -88.89 | $9.49 | — |
| 2022-06-27 | -90.00 | $9.49 | — |
| 2022-06-24 | -80.00 | $9.50 | — |
| 2022-06-23 | -80.00 | $9.50 | — |
| 2022-06-22 | -80.00 | $9.50 | — |
| 2022-06-21 | -100.00 | $9.48 | — |
| 2022-06-17 | -90.00 | $9.49 | — |
| 2022-06-16 | -80.00 | $9.50 | — |
| 2022-06-15 | -90.00 | $9.49 | — |
| 2022-06-14 | -100.00 | $9.48 | — |
| 2022-06-13 | -100.00 | $9.49 | — |
| 2022-06-10 | -100.00 | $9.53 | — |
| 2022-06-09 | -100.00 | $9.55 | — |
| 2022-06-08 | -100.00 | $9.56 | — |
| 2022-06-07 | -100.00 | $9.56 | — |
| 2022-06-06 | -100.00 | $9.56 | — |
| 2022-06-03 | -100.00 | $9.56 | — |
| 2022-06-02 | -100.00 | $9.56 | — |
| 2022-06-01 | -100.00 | $9.56 | — |
| 2022-05-31 | -100.00 | $9.57 | — |
| 2022-05-27 | -75.00 | $9.58 | — |
| 2022-05-26 | -75.00 | $9.58 | — |
| 2022-05-25 | -83.33 | $9.58 | — |
| 2022-05-24 | -100.00 | $9.57 | — |
| 2022-05-23 | -100.00 | $9.57 | — |
| 2022-05-20 | -100.00 | $9.57 | — |
| 2022-05-19 | -100.00 | $9.57 | — |
| 2022-05-18 | -100.00 | $9.57 | — |
| 2022-05-17 | -100.00 | $9.57 | — |
| 2022-05-16 | -83.33 | $9.59 | — |
| 2022-05-13 | -100.00 | $9.58 | — |
| 2022-05-12 | -100.00 | $9.59 | — |
| 2022-05-11 | -100.00 | $9.59 | — |
| 2022-05-10 | -100.00 | $9.59 | — |
| 2022-05-09 | -100.00 | $9.60 | — |
| 2022-05-06 | -100.00 | $9.60 | — |
| 2022-05-05 | -100.00 | $9.60 | — |
| 2022-05-04 | -83.33 | $9.61 | — |
| 2022-05-03 | -100.00 | $9.60 | — |
| 2022-05-02 | -100.00 | $9.60 | — |
| 2022-04-29 | -100.00 | $9.60 | — |
| 2022-04-28 | -100.00 | $9.63 | — |
| 2022-04-27 | -100.00 | $9.63 | — |
| 2022-04-26 | -75.00 | $9.64 | — |
| 2022-04-25 | -100.00 | $9.63 | — |
| 2022-04-22 | -100.00 | $9.63 | — |
| 2022-04-21 | -100.00 | $9.63 | — |
| 2022-04-20 | -100.00 | $9.64 | — |
| 2022-04-19 | -100.00 | $9.64 | — |
| 2022-04-18 | -75.00 | $9.65 | — |
| 2022-04-14 | -80.00 | $9.65 | — |
| 2022-04-13 | -66.67 | $9.66 | — |
| 2022-04-12 | -83.33 | $9.65 | — |
| 2022-04-11 | -100.00 | $9.64 | — |
| 2022-04-08 | -100.00 | $9.65 | — |
| 2022-04-07 | -85.71 | $9.66 | — |
| 2022-04-06 | -100.00 | $9.65 | — |
| 2022-04-05 | -100.00 | $9.65 | — |
| 2022-04-04 | -100.00 | $9.66 | — |
| 2022-04-01 | -100.00 | $9.66 | — |
| 2022-03-31 | -90.00 | $9.67 | — |
| 2022-03-30 | -90.00 | $9.67 | — |
| 2022-03-29 | -90.00 | $9.67 | — |
| 2022-03-28 | -100.00 | $9.66 | — |
| 2022-03-25 | -100.00 | $9.66 | — |
| 2022-03-24 | -100.00 | $9.68 | — |
| 2022-03-23 | -100.00 | $9.68 | — |
| 2022-03-22 | -100.00 | $9.68 | — |
| 2022-03-21 | -100.00 | $9.68 | — |
| 2022-03-18 | -100.00 | $9.69 | — |
| 2022-03-17 | -88.89 | $9.70 | — |
| 2022-03-16 | -100.00 | $9.69 | — |
| 2022-03-15 | -100.00 | $9.70 | — |
| 2022-03-14 | -100.00 | $9.70 | — |
| 2022-03-11 | -100.00 | $9.72 | — |
| 2022-03-10 | -100.00 | $9.72 | — |
| 2022-03-09 | -100.00 | $9.73 | — |
| 2022-03-08 | -100.00 | $9.74 | — |
| 2022-03-07 | -100.00 | $9.75 | — |
| 2022-03-04 | -100.00 | $9.76 | — |
| 2022-03-03 | -100.00 | $9.76 | — |
| 2022-03-02 | -100.00 | $9.76 | — |
| 2022-03-01 | -83.33 | $9.78 | — |
| 2022-02-28 | -100.00 | $9.77 | — |
| 2022-02-25 | -100.00 | $9.77 | — |
| 2022-02-24 | -100.00 | $9.77 | — |
| 2022-02-23 | -100.00 | $9.77 | — |
| 2022-02-22 | -100.00 | $9.78 | — |
| 2022-02-18 | -100.00 | $9.78 | — |
| 2022-02-17 | -100.00 | $9.78 | — |
| 2022-02-16 | -100.00 | $9.78 | — |
| 2022-02-15 | -100.00 | $9.78 | — |
| 2022-02-14 | -100.00 | $9.78 | — |
| 2022-02-11 | -87.50 | $9.79 | — |
| 2022-02-10 | -100.00 | $9.78 | — |
| 2022-02-09 | -100.00 | $9.81 | — |
| 2022-02-08 | -100.00 | $9.81 | — |
| 2022-02-07 | -100.00 | $9.81 | — |
| 2022-02-04 | -100.00 | $9.81 | — |
| 2022-02-03 | -100.00 | $9.83 | — |
| 2022-02-02 | -100.00 | $9.83 | — |
| 2022-02-01 | -100.00 | $9.83 | — |
| 2022-01-31 | -100.00 | $9.83 | — |
| 2022-01-28 | -100.00 | $9.84 | — |
| 2022-01-27 | -100.00 | $9.84 | — |
| 2022-01-26 | -100.00 | $9.84 | — |
| 2022-01-25 | -100.00 | $9.85 | — |
| 2022-01-24 | -75.00 | $9.86 | — |
| 2022-01-21 | -75.00 | $9.86 | — |
| 2022-01-20 | -100.00 | $9.85 | — |
| 2022-01-19 | -100.00 | $9.85 | — |
| 2022-01-18 | -100.00 | $9.85 | — |
| 2022-01-14 | -100.00 | $9.86 | — |
| 2022-01-13 | -100.00 | $9.86 | — |
| 2022-01-12 | -100.00 | $9.86 | — |
| 2022-01-11 | -100.00 | $9.86 | — |
| 2022-01-10 | -100.00 | $9.86 | — |
| 2022-01-07 | -100.00 | $9.86 | — |
| 2022-01-06 | -100.00 | $9.86 | — |
| 2022-01-05 | -100.00 | $9.87 | — |
| 2022-01-04 | -50.00 | $9.88 | — |
| 2022-01-03 | -100.00 | $9.87 | — |
| 2021-12-31 | -100.00 | $9.88 | — |
| 2021-12-30 | -100.00 | $9.88 | — |
| 2021-12-29 | 0.00 | $9.89 | — |
| 2021-12-28 | 0.00 | $9.89 | — |
| 2021-12-27 | -50.00 | $9.89 | — |
| 2021-12-23 | -50.00 | $9.89 | — |
| 2021-12-22 | -50.00 | $9.89 | — |
| 2021-12-21 | -50.00 | $9.89 | — |
| 2021-12-20 | -50.00 | $9.89 | — |
| 2021-12-17 | -66.67 | $9.89 | — |
| 2021-12-16 | -66.67 | $9.89 | — |
| 2021-12-15 | -66.67 | $9.89 | — |
| 2021-12-14 | -66.67 | $9.89 | — |
| 2021-12-13 | -66.67 | $9.89 | — |
| 2021-12-10 | -66.67 | $9.89 | — |
| 2021-12-09 | -100.00 | $9.88 | — |
| 2021-12-08 | -66.67 | $9.89 | — |
| 2021-12-07 | -100.00 | $9.88 | — |
| 2021-12-06 | -100.00 | $9.89 | — |
| 2021-12-03 | -100.00 | $9.89 | — |
| 2021-12-02 | -100.00 | $9.89 | — |
| 2021-12-01 | -100.00 | $9.89 | — |
| 2021-11-30 | -100.00 | $9.89 | — |
| 2021-11-29 | -100.00 | $9.90 | — |
| 2021-11-26 | -100.00 | $9.90 | — |
| 2021-11-24 | -100.00 | $9.90 | — |
| 2021-11-23 | -100.00 | $9.90 | — |
| 2021-11-22 | -100.00 | $9.90 | — |
| 2021-11-19 | -100.00 | $9.91 | — |
| 2021-11-18 | -100.00 | $9.91 | — |
| 2021-11-17 | -100.00 | $9.91 | — |
| 2021-11-16 | -100.00 | $9.91 | — |
| 2021-11-15 | -100.00 | $9.91 | — |
| 2021-11-12 | -100.00 | $9.91 | — |
| 2021-11-11 | -100.00 | $9.91 | — |
| 2021-11-10 | -100.00 | $9.91 | — |
| 2021-11-09 | -66.67 | $9.92 | — |
| 2021-11-08 | -66.67 | $9.92 | — |
| 2021-11-05 | -66.67 | $9.92 | — |
| 2021-11-04 | -66.67 | $9.92 | — |
| 2021-11-03 | -100.00 | $9.91 | — |
| 2021-11-02 | -100.00 | $9.91 | — |
| 2021-11-01 | -100.00 | $9.91 | — |
| 2021-10-29 | -100.00 | $9.91 | — |
| 2021-10-28 | -100.00 | $9.92 | — |
| 2021-10-27 | -66.67 | $9.93 | — |
| 2021-10-26 | -100.00 | $9.92 | — |
| 2021-10-25 | -100.00 | $9.92 | — |
| 2021-10-22 | -100.00 | $9.92 | — |
| 2021-10-21 | -100.00 | $9.92 | — |
| 2021-10-20 | -100.00 | $9.93 | — |
| 2021-10-19 | -100.00 | $9.93 | — |
| 2021-10-18 | -100.00 | $9.93 | — |
| 2021-10-15 | -100.00 | $9.93 | — |
| 2021-10-14 | -66.67 | $9.94 | — |
| 2021-10-13 | -100.00 | $9.93 | — |
| 2021-10-12 | -100.00 | $9.94 | — |
| 2021-10-11 | -100.00 | $9.94 | — |
| 2021-10-08 | -100.00 | $9.94 | — |
| 2021-10-07 | -100.00 | $9.94 | — |
| 2021-10-06 | -100.00 | $9.94 | — |
| 2021-10-05 | -100.00 | $9.94 | — |
| 2021-10-04 | -100.00 | $9.94 | — |
| 2021-10-01 | -50.00 | $9.95 | — |
| 2021-09-30 | -100.00 | $9.94 | — |
| 2021-09-29 | -100.00 | $9.95 | — |
| 2021-09-28 | -100.00 | $9.95 | — |
| 2021-09-27 | -100.00 | $9.95 | — |
| 2021-09-24 | -100.00 | $9.95 | — |
| 2021-09-23 | -100.00 | $9.95 | — |
| 2021-09-22 | -50.00 | $9.96 | — |
| 2021-09-21 | -50.00 | $9.96 | — |
| 2021-09-20 | -50.00 | $9.96 | — |
| 2021-09-17 | -50.00 | $9.96 | — |
| 2021-09-16 | -50.00 | $9.96 | — |
| 2021-09-15 | -50.00 | $9.96 | — |
| 2021-09-14 | -50.00 | $9.96 | — |
| 2021-09-13 | -50.00 | $9.96 | — |
| 2021-09-10 | -50.00 | $9.96 | — |
| 2021-09-09 | -50.00 | $9.96 | — |
| 2021-09-08 | -50.00 | $9.96 | — |
| 2021-09-07 | -100.00 | $9.95 | — |
| 2021-09-03 | -50.00 | $9.96 | — |
| 2021-09-02 | -50.00 | $9.96 | — |
| 2021-09-01 | -50.00 | $9.96 | — |
| 2021-08-31 | -100.00 | $9.95 | — |
| 2021-08-30 | 0.00 | $9.97 | — |
| 2021-08-27 | 0.00 | $9.96 | — |
| 2021-08-26 | 0.00 | $9.96 | — |
| 2021-08-25 | -50.00 | $9.96 | — |
| 2021-08-24 | -50.00 | $9.96 | — |
| 2021-08-23 | -50.00 | $9.96 | — |
| 2021-08-20 | -50.00 | $9.96 | — |
| 2021-08-19 | -50.00 | $9.96 | — |
| 2021-08-18 | -50.00 | $9.96 | — |
| 2021-08-17 | -50.00 | $9.96 | — |
| 2021-08-16 | -50.00 | $9.96 | — |
| 2021-08-13 | -50.00 | $9.96 | — |
| 2021-08-12 | -100.00 | $9.95 | — |
| 2021-08-11 | -100.00 | $9.95 | — |
| 2021-08-10 | -100.00 | $9.95 | — |
| 2021-08-09 | -100.00 | $9.95 | — |
| 2021-08-06 | -100.00 | $9.96 | — |
| 2021-08-05 | -100.00 | $9.96 | — |
| 2021-08-04 | -100.00 | $9.96 | — |
| 2021-08-03 | -100.00 | $9.96 | — |
| 2021-08-02 | -100.00 | $9.96 | — |
| 2021-07-30 | -100.00 | $9.96 | — |
| 2021-07-29 | 0.00 | $9.97 | — |
| 2021-07-28 | 0.00 | $9.97 | — |
| 2021-07-27 | 0.00 | $9.97 | — |
| 2021-07-26 | 0.00 | $9.97 | — |
| 2021-07-23 | 0.00 | $9.97 | — |
| 2021-07-22 | 0.00 | $9.97 | — |
| 2021-07-21 | 0.00 | $9.97 | — |
| 2021-07-20 | 0.00 | $9.97 | — |
| 2021-07-19 | 0.00 | $9.97 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.70
2026-07-16
Close Price
$9.59
Average Directional Index - Detailed Analysis
Minimum
5.61
Average
23.97
Maximum
90.02
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.70 | $9.59 | — |
| 2026-07-15 | 12.16 | $9.59 | — |
| 2026-07-14 | 12.64 | $9.58 | — |
| 2026-07-13 | 12.81 | $9.57 | — |
| 2026-07-10 | 12.62 | $9.58 | — |
| 2026-07-09 | 12.71 | $9.58 | — |
| 2026-07-08 | 12.80 | $9.57 | — |
| 2026-07-07 | 12.54 | $9.58 | — |
| 2026-07-06 | 12.53 | $9.59 | — |
| 2026-07-02 | 12.80 | $9.58 | — |
| 2026-07-01 | 12.74 | $9.57 | — |
| 2026-06-30 | 12.29 | $9.58 | — |
| 2026-06-29 | 12.08 | $9.62 | — |
| 2026-06-26 | 12.15 | $9.62 | — |
| 2026-06-25 | 12.22 | $9.61 | — |
| 2026-06-24 | 12.66 | $9.61 | — |
| 2026-06-23 | 13.12 | $9.60 | — |
| 2026-06-22 | 13.63 | $9.59 | — |
| 2026-06-18 | 13.73 | $9.60 | — |
| 2026-06-17 | 14.22 | $9.59 | — |
| 2026-06-16 | 14.28 | $9.61 | — |
| 2026-06-15 | 14.87 | $9.60 | — |
| 2026-06-12 | 15.32 | $9.60 | — |
| 2026-06-11 | 15.79 | $9.60 | — |
| 2026-06-10 | 16.28 | $9.59 | — |
| 2026-06-09 | 16.29 | $9.59 | — |
| 2026-06-08 | 16.31 | $9.58 | — |
| 2026-06-05 | 15.78 | $9.58 | — |
| 2026-06-04 | 15.22 | $9.59 | — |
| 2026-06-03 | 14.98 | $9.59 | — |
| 2026-06-02 | 14.72 | $9.59 | — |
| 2026-06-01 | 14.44 | $9.59 | — |
| 2026-05-29 | 14.16 | $9.59 | — |
| 2026-05-28 | 13.85 | $9.62 | — |
| 2026-05-27 | 14.56 | $9.62 | — |
| 2026-05-26 | 15.30 | $9.61 | — |
| 2026-05-22 | 15.70 | $9.60 | — |
| 2026-05-21 | 15.63 | $9.60 | — |
| 2026-05-20 | 15.56 | $9.60 | — |
| 2026-05-19 | 15.48 | $9.59 | — |
| 2026-05-18 | 14.91 | $9.60 | — |
| 2026-05-15 | 14.63 | $9.60 | — |
| 2026-05-14 | 14.34 | $9.61 | — |
| 2026-05-13 | 14.36 | $9.61 | — |
| 2026-05-12 | 14.38 | $9.61 | — |
| 2026-05-11 | 14.40 | $9.61 | — |
| 2026-05-08 | 14.43 | $9.62 | — |
| 2026-05-07 | 14.76 | $9.61 | — |
| 2026-05-06 | 14.72 | $9.62 | — |
| 2026-05-05 | 14.99 | $9.61 | — |
| 2026-05-04 | 14.85 | $9.60 | — |
| 2026-05-01 | 14.26 | $9.61 | — |
| 2026-04-30 | 13.92 | $9.61 | — |
| 2026-04-29 | 13.57 | $9.63 | — |
| 2026-04-28 | 13.85 | $9.64 | — |
| 2026-04-27 | 14.55 | $9.65 | — |
| 2026-04-24 | 14.91 | $9.65 | — |
| 2026-04-23 | 15.29 | $9.64 | — |
| 2026-04-22 | 16.09 | $9.64 | — |
| 2026-04-21 | 16.93 | $9.64 | — |
| 2026-04-20 | 17.82 | $9.65 | — |
| 2026-04-17 | 18.36 | $9.65 | — |
| 2026-04-16 | 18.92 | $9.63 | — |
| 2026-04-15 | 19.56 | $9.64 | — |
| 2026-04-14 | 20.55 | $9.64 | — |
| 2026-04-13 | 21.60 | $9.63 | — |
| 2026-04-10 | 22.36 | $9.62 | — |
| 2026-04-09 | 22.71 | $9.62 | — |
| 2026-04-08 | 23.07 | $9.62 | — |
| 2026-04-07 | 23.46 | $9.61 | — |
| 2026-04-06 | 23.41 | $9.61 | — |
| 2026-04-02 | 23.36 | $9.61 | — |
| 2026-04-01 | 23.31 | $9.60 | — |
| 2026-03-31 | 22.82 | $9.60 | — |
| 2026-03-30 | 22.29 | $9.63 | — |
| 2026-03-27 | 22.54 | $9.62 | — |
| 2026-03-26 | 22.32 | $9.61 | — |
| 2026-03-25 | 21.57 | $9.63 | — |
| 2026-03-24 | 21.36 | $9.62 | — |
| 2026-03-23 | 20.54 | $9.63 | — |
| 2026-03-20 | 20.00 | $9.62 | — |
| 2026-03-19 | 18.74 | $9.64 | — |
| 2026-03-18 | 18.10 | $9.64 | — |
| 2026-03-17 | 17.43 | $9.65 | — |
| 2026-03-16 | 17.14 | $9.65 | — |
| 2026-03-13 | 16.84 | $9.64 | — |
| 2026-03-12 | 15.77 | $9.64 | — |
| 2026-03-11 | 14.64 | $9.65 | — |
| 2026-03-10 | 13.84 | $9.66 | — |
| 2026-03-09 | 13.46 | $9.66 | — |
| 2026-03-06 | 13.07 | $9.66 | — |
| 2026-03-05 | 12.65 | $9.66 | — |
| 2026-03-04 | 12.21 | $9.66 | — |
| 2026-03-03 | 11.75 | $9.67 | — |
| 2026-03-02 | 11.72 | $9.67 | — |
| 2026-02-27 | 11.68 | $9.68 | — |
| 2026-02-26 | 12.15 | $9.70 | — |
| 2026-02-25 | 11.61 | $9.70 | — |
| 2026-02-24 | 11.04 | $9.70 | — |
| 2026-02-23 | 10.44 | $9.70 | — |
| 2026-02-20 | 9.82 | $9.69 | — |
| 2026-02-19 | 9.64 | $9.69 | — |
| 2026-02-18 | 9.45 | $9.69 | — |
| 2026-02-17 | 9.25 | $9.69 | — |
| 2026-02-13 | 9.05 | $9.69 | — |
| 2026-02-12 | 8.83 | $9.69 | — |
| 2026-02-11 | 8.60 | $9.68 | — |
| 2026-02-10 | 8.79 | $9.68 | — |
| 2026-02-09 | 9.00 | $9.68 | — |
| 2026-02-06 | 9.21 | $9.67 | — |
| 2026-02-05 | 9.51 | $9.68 | — |
| 2026-02-04 | 9.73 | $9.66 | — |
| 2026-02-03 | 9.46 | $9.66 | — |
| 2026-02-02 | 9.18 | $9.66 | — |
| 2026-01-30 | 8.89 | $9.66 | — |
| 2026-01-29 | 8.58 | $9.69 | — |
| 2026-01-28 | 8.23 | $9.69 | — |
| 2026-01-27 | 7.86 | $9.68 | — |
| 2026-01-26 | 8.01 | $9.68 | — |
| 2026-01-23 | 8.16 | $9.68 | — |
| 2026-01-22 | 8.32 | $9.67 | — |
| 2026-01-21 | 8.46 | $9.67 | — |
| 2026-01-20 | 8.62 | $9.67 | — |
| 2026-01-16 | 8.78 | $9.67 | — |
| 2026-01-15 | 8.94 | $9.67 | — |
| 2026-01-14 | 9.12 | $9.68 | — |
| 2026-01-13 | 9.42 | $9.67 | — |
| 2026-01-12 | 9.59 | $9.67 | — |
| 2026-01-09 | 9.77 | $9.67 | — |
| 2026-01-08 | 9.96 | $9.67 | — |
| 2026-01-07 | 10.16 | $9.67 | — |
| 2026-01-06 | 10.36 | $9.67 | — |
| 2026-01-05 | 10.58 | $9.67 | — |
| 2026-01-02 | 10.82 | $9.66 | — |
| 2025-12-31 | 10.64 | $9.66 | — |
| 2025-12-30 | 10.46 | $9.70 | — |
| 2025-12-29 | 10.07 | $9.70 | — |
| 2025-12-26 | 9.67 | $9.69 | — |
| 2025-12-24 | 9.64 | $9.69 | — |
| 2025-12-23 | 9.61 | $9.68 | — |
| 2025-12-22 | 10.00 | $9.69 | — |
| 2025-12-19 | 9.91 | $9.68 | — |
| 2025-12-18 | 10.27 | $9.69 | — |
| 2025-12-17 | 10.10 | $9.68 | — |
| 2025-12-16 | 10.40 | $9.68 | — |
| 2025-12-15 | 10.72 | $9.68 | — |
| 2025-12-12 | 11.06 | $9.67 | — |
| 2025-12-11 | 11.36 | $9.67 | — |
| 2025-12-10 | 11.67 | $9.67 | — |
| 2025-12-09 | 12.00 | $9.66 | — |
| 2025-12-08 | 11.82 | $9.66 | — |
| 2025-12-05 | 11.63 | $9.66 | — |
| 2025-12-04 | 11.43 | $9.67 | — |
| 2025-12-03 | 11.62 | $9.67 | — |
| 2025-12-02 | 11.81 | $9.67 | — |
| 2025-12-01 | 12.02 | $9.66 | — |
| 2025-11-28 | 11.76 | $9.67 | — |
| 2025-11-26 | 11.87 | $9.70 | — |
| 2025-11-25 | 11.49 | $9.70 | — |
| 2025-11-24 | 11.08 | $9.69 | — |
| 2025-11-21 | 11.11 | $9.69 | — |
| 2025-11-20 | 11.14 | $9.68 | — |
| 2025-11-19 | 11.67 | $9.68 | — |
| 2025-11-18 | 12.23 | $9.68 | — |
| 2025-11-17 | 12.82 | $9.67 | — |
| 2025-11-14 | 13.02 | $9.67 | — |
| 2025-11-13 | 13.24 | $9.67 | — |
| 2025-11-12 | 13.47 | $9.68 | — |
| 2025-11-11 | 14.16 | $9.68 | — |
| 2025-11-10 | 14.89 | $9.67 | — |
| 2025-11-07 | 15.16 | $9.67 | — |
| 2025-11-06 | 15.45 | $9.67 | — |
| 2025-11-05 | 15.76 | $9.66 | — |
| 2025-11-04 | 15.58 | $9.67 | — |
| 2025-11-03 | 15.77 | $9.66 | — |
| 2025-10-31 | 15.43 | $9.66 | — |
| 2025-10-30 | 15.07 | $9.69 | — |
| 2025-10-29 | 15.66 | $9.69 | — |
| 2025-10-28 | 16.28 | $9.71 | — |
| 2025-10-27 | 15.54 | $9.70 | — |
| 2025-10-24 | 15.27 | $9.70 | — |
| 2025-10-23 | 14.98 | $9.70 | — |
| 2025-10-22 | 14.68 | $9.70 | — |
| 2025-10-21 | 14.36 | $9.70 | — |
| 2025-10-20 | 14.03 | $9.70 | — |
| 2025-10-17 | 13.68 | $9.70 | — |
| 2025-10-16 | 13.31 | $9.70 | — |
| 2025-10-15 | 12.92 | $9.69 | — |
| 2025-10-14 | 12.93 | $9.69 | — |
| 2025-10-13 | 12.94 | $9.69 | — |
| 2025-10-10 | 12.95 | $9.68 | — |
| 2025-10-09 | 13.39 | $9.67 | — |
| 2025-10-08 | 13.84 | $9.67 | — |
| 2025-10-07 | 14.32 | $9.67 | — |
| 2025-10-06 | 14.82 | $9.67 | — |
| 2025-10-03 | 15.34 | $9.67 | — |
| 2025-10-02 | 15.89 | $9.67 | — |
| 2025-10-01 | 16.47 | $9.67 | — |
| 2025-09-30 | 17.09 | $9.66 | — |
| 2025-09-29 | 17.32 | $9.70 | — |
| 2025-09-26 | 17.11 | $9.69 | — |
| 2025-09-25 | 17.30 | $9.69 | — |
| 2025-09-24 | 17.51 | $9.69 | — |
| 2025-09-23 | 17.72 | $9.70 | — |
| 2025-09-22 | 17.38 | $9.69 | — |
| 2025-09-19 | 17.42 | $9.69 | — |
| 2025-09-18 | 17.46 | $9.69 | — |
| 2025-09-17 | 17.50 | $9.70 | — |
| 2025-09-16 | 16.96 | $9.70 | — |
| 2025-09-15 | 16.40 | $9.69 | — |
| 2025-09-12 | 16.17 | $9.69 | — |
| 2025-09-11 | 15.91 | $9.69 | — |
| 2025-09-10 | 15.65 | $9.69 | — |
| 2025-09-09 | 15.37 | $9.68 | — |
| 2025-09-08 | 15.42 | $9.69 | — |
| 2025-09-05 | 14.96 | $9.68 | — |
| 2025-09-04 | 14.83 | $9.67 | — |
| 2025-09-03 | 15.07 | $9.66 | — |
| 2025-09-02 | 15.77 | $9.66 | — |
| 2025-08-29 | 16.50 | $9.66 | — |
| 2025-08-28 | 17.27 | $9.69 | — |
| 2025-08-27 | 16.41 | $9.69 | — |
| 2025-08-26 | 15.50 | $9.69 | — |
| 2025-08-25 | 14.54 | $9.68 | — |
| 2025-08-22 | 13.87 | $9.68 | — |
| 2025-08-21 | 13.17 | $9.67 | — |
| 2025-08-20 | 12.81 | $9.67 | — |
| 2025-08-19 | 12.42 | $9.67 | — |
| 2025-08-18 | 12.01 | $9.67 | — |
| 2025-08-15 | 11.59 | $9.66 | — |
| 2025-08-14 | 11.50 | $9.66 | — |
| 2025-08-13 | 11.41 | $9.67 | — |
| 2025-08-12 | 10.81 | $9.66 | — |
| 2025-08-11 | 10.53 | $9.65 | — |
| 2025-08-08 | 10.64 | $9.65 | — |
| 2025-08-07 | 10.75 | $9.65 | — |
| 2025-08-06 | 10.87 | $9.65 | — |
| 2025-08-05 | 10.99 | $9.65 | — |
| 2025-08-04 | 11.12 | $9.65 | — |
| 2025-08-01 | 11.26 | $9.65 | — |
| 2025-07-31 | 11.40 | $9.62 | — |
| 2025-07-30 | 11.33 | $9.66 | — |
| 2025-07-29 | 10.68 | $9.66 | — |
| 2025-07-28 | 10.00 | $9.65 | — |
| 2025-07-25 | 9.70 | $9.65 | — |
| 2025-07-24 | 9.38 | $9.65 | — |
| 2025-07-23 | 9.04 | $9.65 | — |
| 2025-07-22 | 8.69 | $9.65 | — |
| 2025-07-21 | 8.32 | $9.65 | — |
| 2025-07-18 | 7.93 | $9.64 | — |
| 2025-07-17 | 7.89 | $9.64 | — |
| 2025-07-16 | 7.84 | $9.64 | — |
| 2025-07-15 | 7.79 | $9.63 | — |
| 2025-07-14 | 8.11 | $9.63 | — |
| 2025-07-11 | 8.44 | $9.63 | — |
| 2025-07-10 | 8.78 | $9.63 | — |
| 2025-07-09 | 9.15 | $9.63 | — |
| 2025-07-08 | 9.54 | $9.62 | — |
| 2025-07-07 | 9.81 | $9.63 | — |
| 2025-07-03 | 10.24 | $9.62 | — |
| 2025-07-02 | 10.54 | $9.63 | — |
| 2025-07-01 | 11.00 | $9.63 | — |
| 2025-06-30 | 11.50 | $9.64 | — |
| 2025-06-27 | 11.69 | $9.67 | — |
| 2025-06-26 | 10.67 | $9.67 | — |
| 2025-06-25 | 9.59 | $9.66 | — |
| 2025-06-24 | 8.71 | $9.65 | — |
| 2025-06-23 | 8.06 | $9.65 | — |
| 2025-06-20 | 7.37 | $9.64 | — |
| 2025-06-18 | 6.92 | $9.63 | — |
| 2025-06-17 | 6.76 | $9.63 | — |
| 2025-06-16 | 6.58 | $9.62 | — |
| 2025-06-13 | 6.71 | $9.62 | — |
| 2025-06-12 | 6.85 | $9.63 | — |
| 2025-06-11 | 6.65 | $9.62 | — |
| 2025-06-10 | 6.74 | $9.61 | — |
| 2025-06-09 | 7.03 | $9.61 | — |
| 2025-06-06 | 7.34 | $9.60 | — |
| 2025-06-05 | 7.33 | $9.61 | — |
| 2025-06-04 | 7.63 | $9.62 | — |
| 2025-06-03 | 7.79 | $9.60 | — |
| 2025-06-02 | 7.75 | $9.60 | — |
| 2025-05-30 | 7.71 | $9.61 | — |
| 2025-05-29 | 7.99 | $9.63 | — |
| 2025-05-28 | 7.80 | $9.62 | — |
| 2025-05-27 | 7.95 | $9.63 | — |
| 2025-05-23 | 7.69 | $9.62 | — |
| 2025-05-22 | 7.77 | $9.62 | — |
| 2025-05-21 | 7.86 | $9.61 | — |
| 2025-05-20 | 8.23 | $9.62 | — |
| 2025-05-19 | 8.31 | $9.62 | — |
| 2025-05-16 | 8.39 | $9.61 | — |
| 2025-05-15 | 8.83 | $9.61 | — |
| 2025-05-14 | 9.29 | $9.60 | — |
| 2025-05-13 | 9.41 | $9.60 | — |
| 2025-05-12 | 9.53 | $9.60 | — |
| 2025-05-09 | 9.66 | $9.61 | — |
| 2025-05-08 | 10.11 | $9.60 | — |
| 2025-05-07 | 10.24 | $9.61 | — |
| 2025-05-06 | 10.69 | $9.61 | — |
| 2025-05-05 | 11.17 | $9.60 | — |
| 2025-05-02 | 11.34 | $9.60 | — |
| 2025-05-01 | 11.51 | $9.61 | — |
| 2025-04-30 | 11.99 | $9.62 | — |
| 2025-04-29 | 12.43 | $9.65 | — |
| 2025-04-28 | 11.76 | $9.64 | — |
| 2025-04-25 | 11.33 | $9.63 | — |
| 2025-04-24 | 11.18 | $9.62 | — |
| 2025-04-23 | 11.37 | $9.61 | — |
| 2025-04-22 | 11.93 | $9.61 | — |
| 2025-04-21 | 12.52 | $9.61 | — |
| 2025-04-17 | 13.14 | $9.61 | — |
| 2025-04-16 | 13.79 | $9.61 | — |
| 2025-04-15 | 14.48 | $9.59 | — |
| 2025-04-14 | 14.59 | $9.59 | — |
| 2025-04-11 | 14.70 | $9.57 | — |
| 2025-04-10 | 14.01 | $9.58 | — |
| 2025-04-09 | 13.54 | $9.58 | — |
| 2025-04-08 | 13.05 | $9.60 | — |
| 2025-04-07 | 13.12 | $9.61 | — |
| 2025-04-04 | 13.53 | $9.63 | — |
| 2025-04-03 | 13.72 | $9.63 | — |
| 2025-04-02 | 13.93 | $9.61 | — |
| 2025-04-01 | 14.37 | $9.62 | — |
| 2025-03-31 | 14.98 | $9.61 | — |
| 2025-03-28 | 15.46 | $9.64 | — |
| 2025-03-27 | 14.86 | $9.63 | — |
| 2025-03-26 | 14.71 | $9.63 | — |
| 2025-03-25 | 14.56 | $9.63 | — |
| 2025-03-24 | 14.40 | $9.62 | — |
| 2025-03-21 | 14.74 | $9.63 | — |
| 2025-03-20 | 14.38 | $9.63 | — |
| 2025-03-19 | 14.00 | $9.62 | — |
| 2025-03-18 | 14.13 | $9.62 | — |
| 2025-03-17 | 14.28 | $9.62 | — |
| 2025-03-14 | 14.43 | $9.62 | — |
| 2025-03-13 | 14.59 | $9.62 | — |
| 2025-03-12 | 14.75 | $9.62 | — |
| 2025-03-11 | 14.93 | $9.62 | — |
| 2025-03-10 | 15.11 | $9.63 | — |
| 2025-03-07 | 14.72 | $9.62 | — |
| 2025-03-06 | 14.74 | $9.62 | — |
| 2025-03-05 | 14.76 | $9.62 | — |
| 2025-03-04 | 14.77 | $9.62 | — |
| 2025-03-03 | 14.79 | $9.62 | — |
| 2025-02-28 | 14.81 | $9.62 | — |
| 2025-02-27 | 14.83 | $9.64 | — |
| 2025-02-26 | 13.76 | $9.64 | — |
| 2025-02-25 | 12.62 | $9.63 | — |
| 2025-02-24 | 11.74 | $9.62 | — |
| 2025-02-21 | 11.15 | $9.61 | — |
| 2025-02-20 | 10.92 | $9.60 | — |
| 2025-02-19 | 11.14 | $9.60 | — |
| 2025-02-18 | 11.36 | $9.60 | — |
| 2025-02-14 | 11.60 | $9.60 | — |
| 2025-02-13 | 11.85 | $9.59 | — |
| 2025-02-12 | 12.39 | $9.58 | — |
| 2025-02-11 | 12.46 | $9.59 | — |
| 2025-02-10 | 13.00 | $9.59 | — |
| 2025-02-07 | 13.56 | $9.59 | — |
| 2025-02-06 | 14.15 | $9.59 | — |
| 2025-02-05 | 14.77 | $9.59 | — |
| 2025-02-04 | 15.43 | $9.59 | — |
| 2025-02-03 | 16.12 | $9.58 | — |
| 2025-01-31 | 16.43 | $9.58 | — |
| 2025-01-30 | 16.75 | $9.62 | — |
| 2025-01-29 | 16.35 | $9.61 | — |
| 2025-01-28 | 16.32 | $9.61 | — |
| 2025-01-27 | 16.30 | $9.61 | — |
| 2025-01-24 | 16.27 | $9.60 | — |
| 2025-01-23 | 16.66 | $9.59 | — |
| 2025-01-22 | 17.53 | $9.59 | — |
| 2025-01-21 | 18.45 | $9.60 | — |
| 2025-01-17 | 18.91 | $9.59 | — |
| 2025-01-16 | 19.88 | $9.59 | — |
| 2025-01-15 | 20.90 | $9.58 | — |
| 2025-01-14 | 21.49 | $9.56 | — |
| 2025-01-13 | 20.72 | $9.56 | — |
| 2025-01-10 | 19.90 | $9.56 | — |
| 2025-01-08 | 19.05 | $9.57 | — |
| 2025-01-07 | 18.53 | $9.57 | — |
| 2025-01-06 | 17.99 | $9.57 | — |
| 2025-01-03 | 17.42 | $9.57 | — |
| 2025-01-02 | 16.82 | $9.57 | — |
| 2024-12-31 | 16.19 | $9.57 | — |
| 2024-12-30 | 15.53 | $9.61 | — |
| 2024-12-27 | 15.94 | $9.59 | — |
| 2024-12-26 | 15.62 | $9.59 | — |
| 2024-12-24 | 15.28 | $9.59 | — |
| 2024-12-23 | 14.93 | $9.59 | — |
| 2024-12-20 | 14.55 | $9.59 | — |
| 2024-12-19 | 14.16 | $9.59 | — |
| 2024-12-18 | 13.74 | $9.59 | — |
| 2024-12-17 | 13.30 | $9.60 | — |
| 2024-12-16 | 13.36 | $9.60 | — |
| 2024-12-13 | 13.42 | $9.60 | — |
| 2024-12-12 | 13.49 | $9.61 | — |
| 2024-12-11 | 14.12 | $9.61 | — |
| 2024-12-10 | 14.78 | $9.61 | — |
| 2024-12-09 | 15.48 | $9.61 | — |
| 2024-12-06 | 16.21 | $9.61 | — |
| 2024-12-05 | 16.98 | $9.61 | — |
| 2024-12-04 | 17.80 | $9.60 | — |
| 2024-12-03 | 18.13 | $9.60 | — |
| 2024-12-02 | 18.48 | $9.60 | — |
| 2024-11-29 | 18.85 | $9.60 | — |
| 2024-11-27 | 19.24 | $9.62 | — |
| 2024-11-26 | 19.97 | $9.61 | — |
| 2024-11-25 | 20.80 | $9.61 | — |
| 2024-11-22 | 21.69 | $9.60 | — |
| 2024-11-21 | 22.08 | $9.60 | — |
| 2024-11-20 | 22.48 | $9.60 | — |
| 2024-11-19 | 22.92 | $9.60 | — |
| 2024-11-18 | 23.37 | $9.60 | — |
| 2024-11-15 | 23.85 | $9.59 | — |
| 2024-11-14 | 23.85 | $9.59 | — |
| 2024-11-13 | 23.86 | $9.59 | — |
| 2024-11-12 | 23.87 | $9.58 | — |
| 2024-11-11 | 23.38 | $9.59 | — |
| 2024-11-08 | 23.14 | $9.59 | — |
| 2024-11-07 | 22.88 | $9.59 | — |
| 2024-11-06 | 22.62 | $9.58 | — |
| 2024-11-05 | 21.85 | $9.59 | — |
| 2024-11-04 | 21.29 | $9.59 | — |
| 2024-11-01 | 20.70 | $9.58 | — |
| 2024-10-31 | 19.59 | $9.58 | — |
| 2024-10-30 | 18.42 | $9.62 | — |
| 2024-10-29 | 18.23 | $9.63 | — |
| 2024-10-28 | 18.39 | $9.62 | — |
| 2024-10-25 | 18.01 | $9.63 | — |
| 2024-10-24 | 17.98 | $9.63 | — |
| 2024-10-23 | 17.95 | $9.63 | — |
| 2024-10-22 | 17.92 | $9.63 | — |
| 2024-10-21 | 17.89 | $9.63 | — |
| 2024-10-18 | 17.85 | $9.64 | — |
| 2024-10-17 | 18.15 | $9.64 | — |
| 2024-10-16 | 18.47 | $9.65 | — |
| 2024-10-15 | 19.17 | $9.64 | — |
| 2024-10-14 | 19.46 | $9.64 | — |
| 2024-10-11 | 19.77 | $9.64 | — |
| 2024-10-10 | 20.09 | $9.63 | — |
| 2024-10-09 | 20.00 | $9.63 | — |
| 2024-10-08 | 19.90 | $9.63 | — |
| 2024-10-07 | 19.79 | $9.63 | — |
| 2024-10-04 | 19.68 | $9.63 | — |
| 2024-10-03 | 19.56 | $9.66 | — |
| 2024-10-02 | 20.27 | $9.67 | — |
| 2024-10-01 | 21.31 | $9.67 | — |
| 2024-09-30 | 22.41 | $9.66 | — |
| 2024-09-27 | 23.26 | $9.70 | — |
| 2024-09-26 | 23.13 | $9.69 | — |
| 2024-09-25 | 23.34 | $9.70 | — |
| 2024-09-24 | 22.98 | $9.70 | — |
| 2024-09-23 | 22.61 | $9.70 | — |
| 2024-09-20 | 22.22 | $9.70 | — |
| 2024-09-19 | 21.81 | $9.69 | — |
| 2024-09-18 | 21.67 | $9.69 | — |
| 2024-09-17 | 21.52 | $9.69 | — |
| 2024-09-16 | 21.36 | $9.70 | — |
| 2024-09-13 | 20.72 | $9.69 | — |
| 2024-09-12 | 20.30 | $9.68 | — |
| 2024-09-11 | 20.15 | $9.68 | — |
| 2024-09-10 | 19.99 | $9.68 | — |
| 2024-09-09 | 19.82 | $9.67 | — |
| 2024-09-06 | 19.93 | $9.67 | — |
| 2024-09-05 | 20.04 | $9.66 | — |
| 2024-09-04 | 20.46 | $9.65 | — |
| 2024-09-03 | 21.21 | $9.64 | — |
| 2024-08-30 | 22.30 | $9.64 | — |
| 2024-08-29 | 23.46 | $9.68 | — |
| 2024-08-28 | 22.94 | $9.68 | — |
| 2024-08-27 | 22.40 | $9.68 | — |
| 2024-08-26 | 21.83 | $9.68 | — |
| 2024-08-23 | 21.23 | $9.68 | — |
| 2024-08-22 | 20.59 | $9.66 | — |
| 2024-08-21 | 20.46 | $9.67 | — |
| 2024-08-20 | 19.81 | $9.66 | — |
| 2024-08-19 | 19.41 | $9.65 | — |
| 2024-08-16 | 19.31 | $9.65 | — |
| 2024-08-15 | 19.19 | $9.64 | — |
| 2024-08-14 | 19.40 | $9.65 | — |
| 2024-08-13 | 19.12 | $9.65 | — |
| 2024-08-12 | 18.83 | $9.64 | — |
| 2024-08-09 | 18.84 | $9.63 | — |
| 2024-08-08 | 19.20 | $9.63 | — |
| 2024-08-07 | 19.57 | $9.63 | — |
| 2024-08-06 | 19.96 | $9.64 | — |
| 2024-08-05 | 19.94 | $9.64 | — |
| 2024-08-02 | 19.91 | $9.65 | — |
| 2024-08-01 | 19.42 | $9.62 | — |
| 2024-07-31 | 19.88 | $9.61 | — |
| 2024-07-30 | 20.78 | $9.64 | — |
| 2024-07-29 | 19.87 | $9.64 | — |
| 2024-07-26 | 18.91 | $9.64 | — |
| 2024-07-25 | 17.91 | $9.63 | — |
| 2024-07-24 | 17.20 | $9.63 | — |
| 2024-07-23 | 16.46 | $9.62 | — |
| 2024-07-22 | 16.07 | $9.62 | — |
| 2024-07-19 | 15.66 | $9.62 | — |
| 2024-07-18 | 15.23 | $9.62 | — |
| 2024-07-17 | 14.78 | $9.62 | — |
| 2024-07-16 | 14.31 | $9.62 | — |
| 2024-07-15 | 13.80 | $9.62 | — |
| 2024-07-12 | 13.28 | $9.61 | — |
| 2024-07-11 | 13.05 | $9.61 | — |
| 2024-07-10 | 12.81 | $9.60 | — |
| 2024-07-09 | 12.91 | $9.59 | — |
| 2024-07-08 | 13.40 | $9.59 | — |
| 2024-07-05 | 13.91 | $9.59 | — |
| 2024-07-03 | 14.45 | $9.58 | — |
| 2024-07-02 | 15.02 | $9.57 | — |
| 2024-07-01 | 15.19 | $9.56 | — |
| 2024-06-28 | 14.90 | $9.57 | — |
| 2024-06-27 | 14.94 | $9.61 | — |
| 2024-06-26 | 14.43 | $9.61 | — |
| 2024-06-25 | 13.89 | $9.61 | — |
| 2024-06-24 | 13.32 | $9.61 | — |
| 2024-06-21 | 12.72 | $9.61 | — |
| 2024-06-20 | 12.09 | $9.60 | — |
| 2024-06-18 | 11.80 | $9.60 | — |
| 2024-06-17 | 11.50 | $9.60 | — |
| 2024-06-14 | 11.19 | $9.60 | — |
| 2024-06-13 | 10.86 | $9.60 | — |
| 2024-06-12 | 10.51 | $9.59 | — |
| 2024-06-11 | 10.49 | $9.58 | — |
| 2024-06-10 | 10.86 | $9.57 | — |
| 2024-06-07 | 11.18 | $9.57 | — |
| 2024-06-06 | 11.52 | $9.59 | — |
| 2024-06-05 | 11.47 | $9.58 | — |
| 2024-06-04 | 11.84 | $9.58 | — |
| 2024-06-03 | 12.24 | $9.57 | — |
| 2024-05-31 | 12.64 | $9.56 | — |
| 2024-05-30 | 12.53 | $9.59 | — |
| 2024-05-29 | 12.25 | $9.59 | — |
| 2024-05-28 | 11.96 | $9.59 | — |
| 2024-05-24 | 11.65 | $9.59 | — |
| 2024-05-23 | 11.32 | $9.59 | — |
| 2024-05-22 | 10.97 | $9.59 | — |
| 2024-05-21 | 10.61 | $9.59 | — |
| 2024-05-20 | 10.23 | $9.59 | — |
| 2024-05-17 | 9.82 | $9.59 | — |
| 2024-05-16 | 9.40 | $9.59 | — |
| 2024-05-15 | 8.95 | $9.59 | — |
| 2024-05-14 | 8.48 | $9.58 | — |
| 2024-05-13 | 8.33 | $9.58 | — |
| 2024-05-10 | 8.16 | $9.57 | — |
| 2024-05-09 | 8.34 | $9.57 | — |
| 2024-05-08 | 8.52 | $9.57 | — |
| 2024-05-07 | 8.72 | $9.57 | — |
| 2024-05-06 | 8.93 | $9.56 | — |
| 2024-05-03 | 9.32 | $9.56 | — |
| 2024-05-02 | 9.73 | $9.55 | — |
| 2024-05-01 | 9.83 | $9.54 | — |
| 2024-04-30 | 9.58 | $9.53 | — |
| 2024-04-29 | 8.92 | $9.57 | — |
| 2024-04-26 | 9.22 | $9.56 | — |
| 2024-04-25 | 9.45 | $9.56 | — |
| 2024-04-24 | 9.68 | $9.57 | — |
| 2024-04-23 | 10.05 | $9.57 | — |
| 2024-04-22 | 10.43 | $9.56 | — |
| 2024-04-19 | 10.72 | $9.56 | — |
| 2024-04-18 | 11.02 | $9.55 | — |
| 2024-04-17 | 10.92 | $9.56 | — |
| 2024-04-16 | 11.17 | $9.55 | — |
| 2024-04-15 | 10.98 | $9.56 | — |
| 2024-04-12 | 11.16 | $9.56 | — |
| 2024-04-11 | 11.34 | $9.55 | — |
| 2024-04-10 | 11.07 | $9.55 | — |
| 2024-04-09 | 10.79 | $9.57 | — |
| 2024-04-08 | 11.26 | $9.56 | — |
| 2024-04-05 | 11.26 | $9.56 | — |
| 2024-04-04 | 11.27 | $9.57 | — |
| 2024-04-03 | 11.69 | $9.57 | — |
| 2024-04-02 | 12.13 | $9.56 | — |
| 2024-04-01 | 12.13 | $9.56 | — |
| 2024-03-28 | 12.13 | $9.57 | — |
| 2024-03-27 | 12.51 | $9.60 | — |
| 2024-03-26 | 11.85 | $9.60 | — |
| 2024-03-25 | 11.16 | $9.60 | — |
| 2024-03-22 | 10.43 | $9.60 | — |
| 2024-03-21 | 9.66 | $9.59 | — |
| 2024-03-20 | 9.22 | $9.58 | — |
| 2024-03-19 | 9.18 | $9.57 | — |
| 2024-03-18 | 9.61 | $9.57 | — |
| 2024-03-15 | 10.06 | $9.57 | — |
| 2024-03-14 | 10.54 | $9.57 | — |
| 2024-03-13 | 11.04 | $9.58 | — |
| 2024-03-12 | 11.10 | $9.58 | — |
| 2024-03-11 | 11.15 | $9.58 | — |
| 2024-03-08 | 11.21 | $9.58 | — |
| 2024-03-07 | 11.27 | $9.58 | — |
| 2024-03-06 | 11.33 | $9.57 | — |
| 2024-03-05 | 11.75 | $9.57 | — |
| 2024-03-04 | 12.19 | $9.56 | — |
| 2024-03-01 | 12.64 | $9.56 | — |
| 2024-02-29 | 13.11 | $9.55 | — |
| 2024-02-28 | 13.23 | $9.58 | — |
| 2024-02-27 | 13.33 | $9.58 | — |
| 2024-02-26 | 13.44 | $9.57 | — |
| 2024-02-23 | 13.93 | $9.57 | — |
| 2024-02-22 | 14.45 | $9.57 | — |
| 2024-02-21 | 15.00 | $9.57 | — |
| 2024-02-20 | 15.57 | $9.57 | — |
| 2024-02-16 | 16.18 | $9.56 | — |
| 2024-02-15 | 16.91 | $9.57 | — |
| 2024-02-14 | 17.57 | $9.56 | — |
| 2024-02-13 | 18.37 | $9.56 | — |
| 2024-02-12 | 19.22 | $9.58 | — |
| 2024-02-09 | 19.62 | $9.57 | — |
| 2024-02-08 | 20.38 | $9.57 | — |
| 2024-02-07 | 21.18 | $9.57 | — |
| 2024-02-06 | 22.02 | $9.57 | — |
| 2024-02-05 | 22.91 | $9.56 | — |
| 2024-02-02 | 24.08 | $9.57 | — |
| 2024-02-01 | 25.05 | $9.59 | — |
| 2024-01-31 | 25.32 | $9.58 | — |
| 2024-01-30 | 25.90 | $9.60 | — |
| 2024-01-29 | 25.59 | $9.60 | — |
| 2024-01-26 | 25.27 | $9.59 | — |
| 2024-01-25 | 25.19 | $9.59 | — |
| 2024-01-24 | 25.11 | $9.58 | — |
| 2024-01-23 | 25.30 | $9.59 | — |
| 2024-01-22 | 25.03 | $9.58 | — |
| 2024-01-19 | 25.03 | $9.58 | — |
| 2024-01-18 | 25.02 | $9.58 | — |
| 2024-01-17 | 25.01 | $9.58 | — |
| 2024-01-16 | 25.00 | $9.59 | — |
| 2024-01-12 | 24.57 | $9.59 | — |
| 2024-01-11 | 24.12 | $9.58 | — |
| 2024-01-10 | 23.85 | $9.56 | — |
| 2024-01-09 | 24.07 | $9.56 | — |
| 2024-01-08 | 24.30 | $9.56 | — |
| 2024-01-05 | 24.54 | $9.55 | — |
| 2024-01-04 | 25.05 | $9.55 | — |
| 2024-01-03 | 25.58 | $9.56 | — |
| 2024-01-02 | 25.80 | $9.55 | — |
| 2023-12-29 | 26.26 | $9.56 | — |
| 2023-12-28 | 26.40 | $9.59 | — |
| 2023-12-27 | 25.25 | $9.59 | — |
| 2023-12-26 | 24.04 | $9.58 | — |
| 2023-12-22 | 22.94 | $9.58 | — |
| 2023-12-21 | 21.79 | $9.57 | — |
| 2023-12-20 | 20.74 | $9.57 | — |
| 2023-12-19 | 19.65 | $9.56 | — |
| 2023-12-18 | 18.67 | $9.55 | — |
| 2023-12-15 | 17.83 | $9.55 | — |
| 2023-12-14 | 16.95 | $9.55 | — |
| 2023-12-13 | 16.02 | $9.54 | — |
| 2023-12-12 | 15.22 | $9.51 | — |
| 2023-12-11 | 15.01 | $9.51 | — |
| 2023-12-08 | 14.80 | $9.50 | — |
| 2023-12-07 | 14.81 | $9.51 | — |
| 2023-12-06 | 14.48 | $9.51 | — |
| 2023-12-05 | 14.13 | $9.51 | — |
| 2023-12-04 | 13.77 | $9.50 | — |
| 2023-12-01 | 13.60 | $9.50 | — |
| 2023-11-30 | 13.42 | $9.48 | — |
| 2023-11-29 | 13.66 | $9.52 | — |
| 2023-11-28 | 12.58 | $9.51 | — |
| 2023-11-27 | 11.64 | $9.49 | — |
| 2023-11-24 | 11.12 | $9.48 | — |
| 2023-11-22 | 10.83 | $9.49 | — |
| 2023-11-21 | 10.13 | $9.49 | — |
| 2023-11-20 | 9.39 | $9.48 | — |
| 2023-11-17 | 8.87 | $9.48 | — |
| 2023-11-16 | 8.31 | $9.48 | — |
| 2023-11-15 | 7.72 | $9.46 | — |
| 2023-11-14 | 7.61 | $9.47 | — |
| 2023-11-13 | 7.15 | $9.45 | — |
| 2023-11-10 | 7.22 | $9.44 | — |
| 2023-11-09 | 7.58 | $9.44 | — |
| 2023-11-08 | 7.96 | $9.45 | — |
| 2023-11-07 | 8.08 | $9.45 | — |
| 2023-11-06 | 8.19 | $9.44 | — |
| 2023-11-03 | 8.61 | $9.45 | — |
| 2023-11-02 | 8.73 | $9.43 | — |
| 2023-11-01 | 8.89 | $9.43 | — |
| 2023-10-31 | 9.06 | $9.41 | — |
| 2023-10-30 | 8.51 | $9.45 | — |
| 2023-10-27 | 8.59 | $9.45 | — |
| 2023-10-26 | 8.68 | $9.44 | — |
| 2023-10-25 | 9.11 | $9.43 | — |
| 2023-10-24 | 9.13 | $9.44 | — |
| 2023-10-23 | 9.56 | $9.44 | — |
| 2023-10-20 | 10.02 | $9.43 | — |
| 2023-10-19 | 10.05 | $9.42 | — |
| 2023-10-18 | 9.60 | $9.42 | — |
| 2023-10-17 | 9.12 | $9.42 | — |
| 2023-10-16 | 8.62 | $9.44 | — |
| 2023-10-13 | 8.83 | $9.44 | — |
| 2023-10-12 | 9.04 | $9.44 | — |
| 2023-10-11 | 9.27 | $9.44 | — |
| 2023-10-10 | 9.51 | $9.44 | — |
| 2023-10-09 | 9.77 | $9.44 | — |
| 2023-10-06 | 10.03 | $9.42 | — |
| 2023-10-05 | 9.52 | $9.43 | — |
| 2023-10-04 | 9.29 | $9.42 | — |
| 2023-10-03 | 8.59 | $9.41 | — |
| 2023-10-02 | 7.37 | $9.42 | — |
| 2023-09-29 | 6.36 | $9.43 | — |
| 2023-09-28 | 5.61 | $9.46 | — |
| 2023-09-27 | 5.74 | $9.45 | — |
| 2023-09-26 | 5.67 | $9.46 | — |
| 2023-09-25 | 5.80 | $9.46 | — |
| 2023-09-22 | 5.92 | $9.46 | — |
| 2023-09-21 | 6.06 | $9.45 | — |
| 2023-09-20 | 6.02 | $9.46 | — |
| 2023-09-19 | 6.15 | $9.46 | — |
| 2023-09-18 | 6.29 | $9.46 | — |
| 2023-09-15 | 6.43 | $9.46 | — |
| 2023-09-14 | 6.59 | $9.46 | — |
| 2023-09-13 | 6.74 | $9.46 | — |
| 2023-09-12 | 6.91 | $9.46 | — |
| 2023-09-11 | 7.09 | $9.46 | — |
| 2023-09-08 | 7.28 | $9.45 | — |
| 2023-09-07 | 7.44 | $9.45 | — |
| 2023-09-06 | 7.62 | $9.45 | — |
| 2023-09-05 | 7.81 | $9.45 | — |
| 2023-09-01 | 8.00 | $9.45 | — |
| 2023-08-31 | 8.21 | $9.46 | — |
| 2023-08-30 | 8.53 | $9.49 | — |
| 2023-08-29 | 7.64 | $9.48 | — |
| 2023-08-28 | 7.00 | $9.47 | — |
| 2023-08-25 | 6.67 | $9.46 | — |
| 2023-08-24 | 6.70 | $9.46 | — |
| 2023-08-23 | 6.73 | $9.47 | — |
| 2023-08-22 | 6.31 | $9.45 | — |
| 2023-08-21 | 6.61 | $9.45 | — |
| 2023-08-18 | 6.92 | $9.46 | — |
| 2023-08-17 | 6.86 | $9.45 | — |
| 2023-08-16 | 7.21 | $9.45 | — |
| 2023-08-15 | 7.57 | $9.45 | — |
| 2023-08-14 | 7.95 | $9.45 | — |
| 2023-08-11 | 8.35 | $9.45 | — |
| 2023-08-10 | 8.78 | $9.46 | — |
| 2023-08-09 | 8.86 | $9.46 | — |
| 2023-08-08 | 8.94 | $9.46 | — |
| 2023-08-07 | 9.03 | $9.46 | — |
| 2023-08-04 | 9.12 | $9.45 | — |
| 2023-08-03 | 9.54 | $9.44 | — |
| 2023-08-02 | 9.76 | $9.44 | — |
| 2023-08-01 | 9.98 | $9.44 | — |
| 2023-07-31 | 10.22 | $9.44 | — |
| 2023-07-28 | 10.47 | $9.47 | — |
| 2023-07-27 | 10.33 | $9.46 | — |
| 2023-07-26 | 10.50 | $9.47 | — |
| 2023-07-25 | 10.29 | $9.46 | — |
| 2023-07-24 | 10.38 | $9.46 | — |
| 2023-07-21 | 10.47 | $9.46 | — |
| 2023-07-20 | 10.57 | $9.46 | — |
| 2023-07-19 | 10.67 | $9.47 | — |
| 2023-07-18 | 10.44 | $9.46 | — |
| 2023-07-17 | 10.47 | $9.46 | — |
| 2023-07-14 | 10.49 | $9.45 | — |
| 2023-07-13 | 10.79 | $9.46 | — |
| 2023-07-12 | 10.78 | $9.44 | — |
| 2023-07-11 | 11.34 | $9.42 | — |
| 2023-07-10 | 11.27 | $9.42 | — |
| 2023-07-07 | 11.20 | $9.41 | — |
| 2023-07-06 | 10.76 | $9.40 | — |
| 2023-07-05 | 9.91 | $9.41 | — |
| 2023-07-03 | 9.25 | $9.41 | — |
| 2023-06-30 | 8.56 | $9.41 | — |
| 2023-06-29 | 7.83 | $9.45 | — |
| 2023-06-28 | 8.17 | $9.46 | — |
| 2023-06-27 | 8.31 | $9.45 | — |
| 2023-06-26 | 8.69 | $9.46 | — |
| 2023-06-23 | 8.83 | $9.45 | — |
| 2023-06-22 | 9.25 | $9.45 | — |
| 2023-06-21 | 9.70 | $9.45 | — |
| 2023-06-20 | 10.17 | $9.45 | — |
| 2023-06-16 | 10.66 | $9.44 | — |
| 2023-06-15 | 10.84 | $9.44 | — |
| 2023-06-14 | 11.04 | $9.43 | — |
| 2023-06-13 | 10.90 | $9.43 | — |
| 2023-06-12 | 10.75 | $9.44 | — |
| 2023-06-09 | 10.86 | $9.43 | — |
| 2023-06-08 | 10.64 | $9.44 | — |
| 2023-06-07 | 10.67 | $9.43 | — |
| 2023-06-06 | 10.36 | $9.43 | — |
| 2023-06-05 | 10.03 | $9.43 | — |
| 2023-06-02 | 9.69 | $9.43 | — |
| 2023-06-01 | 9.33 | $9.44 | — |
| 2023-05-31 | 9.17 | $9.43 | — |
| 2023-05-30 | 8.71 | $9.46 | — |
| 2023-05-26 | 8.94 | $9.44 | — |
| 2023-05-25 | 8.54 | $9.44 | — |
| 2023-05-24 | 8.11 | $9.45 | — |
| 2023-05-23 | 7.91 | $9.46 | — |
| 2023-05-22 | 7.97 | $9.46 | — |
| 2023-05-19 | 8.03 | $9.46 | — |
| 2023-05-18 | 8.09 | $9.46 | — |
| 2023-05-17 | 8.15 | $9.47 | — |
| 2023-05-16 | 8.46 | $9.48 | — |
| 2023-05-15 | 8.78 | $9.49 | — |
| 2023-05-12 | 8.85 | $9.48 | — |
| 2023-05-11 | 9.17 | $9.50 | — |
| 2023-05-10 | 8.96 | $9.49 | — |
| 2023-05-09 | 8.96 | $9.48 | — |
| 2023-05-08 | 9.21 | $9.48 | — |
| 2023-05-05 | 9.47 | $9.48 | — |
| 2023-05-04 | 9.74 | $9.50 | — |
| 2023-05-03 | 9.51 | $9.49 | — |
| 2023-05-02 | 9.48 | $9.47 | — |
| 2023-05-01 | 9.91 | $9.45 | — |
| 2023-04-28 | 9.98 | $9.47 | — |
| 2023-04-27 | 10.45 | $9.48 | — |
| 2023-04-26 | 10.66 | $9.50 | — |
| 2023-04-25 | 10.25 | $9.50 | — |
| 2023-04-24 | 9.81 | $9.48 | — |
| 2023-04-21 | 9.84 | $9.47 | — |
| 2023-04-20 | 10.15 | $9.47 | — |
| 2023-04-19 | 10.47 | $9.46 | — |
| 2023-04-18 | 10.96 | $9.47 | — |
| 2023-04-17 | 11.32 | $9.46 | — |
| 2023-04-14 | 11.86 | $9.47 | — |
| 2023-04-13 | 12.25 | $9.48 | — |
| 2023-04-12 | 12.37 | $9.48 | — |
| 2023-04-11 | 12.48 | $9.47 | — |
| 2023-04-10 | 12.86 | $9.47 | — |
| 2023-04-06 | 13.25 | $9.48 | — |
| 2023-04-05 | 13.38 | $9.48 | — |
| 2023-04-04 | 13.53 | $9.48 | — |
| 2023-04-03 | 13.68 | $9.46 | — |
| 2023-03-31 | 14.28 | $9.45 | — |
| 2023-03-30 | 14.92 | $9.47 | — |
| 2023-03-29 | 15.32 | $9.47 | — |
| 2023-03-28 | 15.75 | $9.47 | — |
| 2023-03-27 | 16.20 | $9.47 | — |
| 2023-03-24 | 16.67 | $9.49 | — |
| 2023-03-23 | 16.69 | $9.49 | — |
| 2023-03-22 | 16.72 | $9.47 | — |
| 2023-03-21 | 17.10 | $9.45 | — |
| 2023-03-20 | 17.91 | $9.47 | — |
| 2023-03-17 | 18.30 | $9.48 | — |
| 2023-03-16 | 18.45 | $9.46 | — |
| 2023-03-15 | 19.01 | $9.48 | — |
| 2023-03-14 | 19.07 | $9.46 | — |
| 2023-03-13 | 19.56 | $9.48 | — |
| 2023-03-10 | 19.49 | $9.44 | — |
| 2023-03-09 | 20.39 | $9.42 | — |
| 2023-03-08 | 20.93 | $9.40 | — |
| 2023-03-07 | 20.70 | $9.40 | — |
| 2023-03-06 | 20.46 | $9.41 | — |
| 2023-03-03 | 20.46 | $9.41 | — |
| 2023-03-02 | 20.46 | $9.40 | — |
| 2023-03-01 | 20.06 | $9.41 | — |
| 2023-02-28 | 19.89 | $9.42 | — |
| 2023-02-27 | 19.96 | $9.45 | — |
| 2023-02-24 | 21.01 | $9.44 | — |
| 2023-02-23 | 21.71 | $9.46 | — |
| 2023-02-22 | 22.43 | $9.46 | — |
| 2023-02-21 | 23.18 | $9.46 | — |
| 2023-02-17 | 23.97 | $9.47 | — |
| 2023-02-16 | 24.35 | $9.46 | — |
| 2023-02-15 | 25.11 | $9.46 | — |
| 2023-02-14 | 25.91 | $9.46 | — |
| 2023-02-13 | 26.76 | $9.47 | — |
| 2023-02-10 | 27.21 | $9.47 | — |
| 2023-02-09 | 27.68 | $9.47 | — |
| 2023-02-08 | 28.18 | $9.47 | — |
| 2023-02-07 | 28.71 | $9.47 | — |
| 2023-02-06 | 29.26 | $9.46 | — |
| 2023-02-03 | 30.11 | $9.47 | — |
| 2023-02-02 | 30.63 | $9.49 | — |
| 2023-02-01 | 30.33 | $9.48 | — |
| 2023-01-31 | 30.24 | $9.47 | — |
| 2023-01-30 | 30.40 | $9.49 | — |
| 2023-01-27 | 29.54 | $9.49 | — |
| 2023-01-26 | 28.64 | $9.48 | — |
| 2023-01-25 | 27.90 | $9.48 | — |
| 2023-01-24 | 27.12 | $9.48 | — |
| 2023-01-23 | 26.30 | $9.47 | — |
| 2023-01-20 | 25.64 | $9.47 | — |
| 2023-01-19 | 24.94 | $9.48 | — |
| 2023-01-18 | 23.74 | $9.48 | — |
| 2023-01-17 | 22.47 | $9.46 | — |
| 2023-01-13 | 21.50 | $9.45 | — |
| 2023-01-12 | 20.68 | $9.45 | — |
| 2023-01-11 | 19.82 | $9.43 | — |
| 2023-01-10 | 19.37 | $9.42 | — |
| 2023-01-09 | 19.17 | $9.42 | — |
| 2023-01-06 | 18.95 | $9.41 | — |
| 2023-01-05 | 18.99 | $9.39 | — |
| 2023-01-04 | 19.67 | $9.39 | — |
| 2023-01-03 | 20.39 | $9.38 | — |
| 2022-12-30 | 21.43 | $9.37 | — |
| 2022-12-29 | 22.14 | $9.40 | — |
| 2022-12-28 | 22.46 | $9.40 | — |
| 2022-12-27 | 22.80 | $9.40 | — |
| 2022-12-23 | 23.15 | $9.41 | — |
| 2022-12-22 | 23.04 | $9.41 | — |
| 2022-12-21 | 22.91 | $9.41 | — |
| 2022-12-20 | 22.78 | $9.41 | — |
| 2022-12-19 | 22.64 | $9.41 | — |
| 2022-12-16 | 22.50 | $9.42 | — |
| 2022-12-15 | 21.91 | $9.42 | — |
| 2022-12-14 | 21.29 | $9.41 | — |
| 2022-12-13 | 20.86 | $9.40 | — |
| 2022-12-12 | 20.64 | $9.38 | — |
| 2022-12-09 | 20.97 | $9.38 | — |
| 2022-12-08 | 21.31 | $9.38 | — |
| 2022-12-07 | 21.66 | $9.38 | — |
| 2022-12-06 | 22.04 | $9.37 | — |
| 2022-12-05 | 22.70 | $9.36 | — |
| 2022-12-02 | 23.69 | $9.38 | — |
| 2022-12-01 | 24.03 | $9.37 | — |
| 2022-11-30 | 24.66 | $9.36 | — |
| 2022-11-29 | 25.64 | $9.37 | — |
| 2022-11-28 | 26.29 | $9.37 | — |
| 2022-11-25 | 26.97 | $9.36 | — |
| 2022-11-23 | 27.99 | $9.35 | — |
| 2022-11-22 | 29.38 | $9.35 | — |
| 2022-11-21 | 30.84 | $9.34 | — |
| 2022-11-18 | 32.22 | $9.34 | — |
| 2022-11-17 | 33.67 | $9.35 | — |
| 2022-11-16 | 35.39 | $9.36 | — |
| 2022-11-15 | 36.86 | $9.35 | — |
| 2022-11-14 | 38.72 | $9.33 | — |
| 2022-11-11 | 40.16 | $9.33 | — |
| 2022-11-10 | 41.68 | $9.33 | — |
| 2022-11-09 | 43.27 | $9.29 | — |
| 2022-11-08 | 43.25 | $9.29 | — |
| 2022-11-07 | 43.22 | $9.28 | — |
| 2022-11-04 | 42.66 | $9.28 | — |
| 2022-11-03 | 42.07 | $9.28 | — |
| 2022-11-02 | 41.44 | $9.29 | — |
| 2022-11-01 | 40.94 | $9.29 | — |
| 2022-10-31 | 40.42 | $9.30 | — |
| 2022-10-28 | 40.02 | $9.33 | — |
| 2022-10-27 | 40.19 | $9.33 | — |
| 2022-10-26 | 40.36 | $9.33 | — |
| 2022-10-25 | 40.55 | $9.32 | — |
| 2022-10-24 | 40.28 | $9.32 | — |
| 2022-10-21 | 39.99 | $9.32 | — |
| 2022-10-20 | 39.69 | $9.31 | — |
| 2022-10-19 | 38.93 | $9.32 | — |
| 2022-10-18 | 38.26 | $9.33 | — |
| 2022-10-17 | 37.71 | $9.33 | — |
| 2022-10-14 | 37.14 | $9.32 | — |
| 2022-10-13 | 36.08 | $9.33 | — |
| 2022-10-12 | 35.11 | $9.35 | — |
| 2022-10-11 | 34.37 | $9.35 | — |
| 2022-10-10 | 33.59 | $9.36 | — |
| 2022-10-07 | 32.92 | $9.36 | — |
| 2022-10-06 | 32.22 | $9.36 | — |
| 2022-10-05 | 31.49 | $9.37 | — |
| 2022-10-04 | 30.86 | $9.38 | — |
| 2022-10-03 | 30.35 | $9.37 | — |
| 2022-09-30 | 29.43 | $9.36 | — |
| 2022-09-29 | 28.06 | $9.39 | — |
| 2022-09-28 | 27.03 | $9.41 | — |
| 2022-09-27 | 26.28 | $9.39 | — |
| 2022-09-26 | 24.50 | $9.41 | — |
| 2022-09-23 | 22.93 | $9.42 | — |
| 2022-09-22 | 21.45 | $9.44 | — |
| 2022-09-21 | 20.33 | $9.45 | — |
| 2022-09-20 | 19.40 | $9.45 | — |
| 2022-09-19 | 18.42 | $9.46 | — |
| 2022-09-16 | 17.66 | $9.46 | — |
| 2022-09-15 | 16.86 | $9.46 | — |
| 2022-09-14 | 16.01 | $9.47 | — |
| 2022-09-13 | 15.40 | $9.47 | — |
| 2022-09-12 | 14.75 | $9.49 | — |
| 2022-09-09 | 14.68 | $9.49 | — |
| 2022-09-08 | 14.60 | $9.49 | — |
| 2022-09-07 | 14.52 | $9.50 | — |
| 2022-09-06 | 14.77 | $9.49 | — |
| 2022-09-02 | 14.58 | $9.50 | — |
| 2022-09-01 | 14.73 | $9.49 | — |
| 2022-08-31 | 14.41 | $9.50 | — |
| 2022-08-30 | 14.41 | $9.52 | — |
| 2022-08-29 | 15.10 | $9.52 | — |
| 2022-08-26 | 15.82 | $9.52 | — |
| 2022-08-25 | 16.59 | $9.53 | — |
| 2022-08-24 | 16.93 | $9.52 | — |
| 2022-08-23 | 17.72 | $9.52 | — |
| 2022-08-22 | 18.54 | $9.52 | — |
| 2022-08-19 | 19.41 | $9.53 | — |
| 2022-08-18 | 19.88 | $9.53 | — |
| 2022-08-17 | 20.38 | $9.53 | — |
| 2022-08-16 | 20.91 | $9.53 | — |
| 2022-08-15 | 21.46 | $9.54 | — |
| 2022-08-12 | 21.64 | $9.53 | — |
| 2022-08-11 | 22.13 | $9.52 | — |
| 2022-08-10 | 22.98 | $9.52 | — |
| 2022-08-09 | 23.89 | $9.51 | — |
| 2022-08-08 | 25.10 | $9.51 | — |
| 2022-08-05 | 26.37 | $9.50 | — |
| 2022-08-04 | 27.34 | $9.52 | — |
| 2022-08-03 | 28.47 | $9.51 | — |
| 2022-08-02 | 29.90 | $9.51 | — |
| 2022-08-01 | 31.41 | $9.52 | — |
| 2022-07-29 | 32.74 | $9.52 | — |
| 2022-07-28 | 34.14 | $9.53 | — |
| 2022-07-27 | 35.20 | $9.51 | — |
| 2022-07-26 | 37.05 | $9.50 | — |
| 2022-07-25 | 38.58 | $9.50 | — |
| 2022-07-22 | 40.18 | $9.50 | — |
| 2022-07-21 | 41.87 | $9.49 | — |
| 2022-07-20 | 43.22 | $9.47 | — |
| 2022-07-19 | 43.62 | $9.47 | — |
| 2022-07-18 | 44.03 | $9.47 | — |
| 2022-07-15 | 44.47 | $9.48 | — |
| 2022-07-14 | 45.19 | $9.47 | — |
| 2022-07-13 | 45.40 | $9.48 | — |
| 2022-07-12 | 45.88 | $9.49 | — |
| 2022-07-11 | 46.67 | $9.48 | — |
| 2022-07-08 | 46.89 | $9.48 | — |
| 2022-07-07 | 47.13 | $9.48 | — |
| 2022-07-06 | 47.38 | $9.49 | — |
| 2022-07-05 | 47.89 | $9.50 | — |
| 2022-07-01 | 48.70 | $9.50 | — |
| 2022-06-30 | 49.55 | $9.49 | — |
| 2022-06-29 | 49.88 | $9.49 | — |
| 2022-06-28 | 50.23 | $9.49 | — |
| 2022-06-27 | 50.60 | $9.49 | — |
| 2022-06-24 | 50.98 | $9.50 | — |
| 2022-06-23 | 51.60 | $9.50 | — |
| 2022-06-22 | 52.25 | $9.50 | — |
| 2022-06-21 | 52.93 | $9.48 | — |
| 2022-06-17 | 52.65 | $9.49 | — |
| 2022-06-16 | 52.50 | $9.50 | — |
| 2022-06-15 | 52.52 | $9.49 | — |
| 2022-06-14 | 51.95 | $9.48 | — |
| 2022-06-13 | 50.72 | $9.49 | — |
| 2022-06-10 | 49.53 | $9.53 | — |
| 2022-06-09 | 48.83 | $9.55 | — |
| 2022-06-08 | 48.55 | $9.56 | — |
| 2022-06-07 | 48.57 | $9.56 | — |
| 2022-06-06 | 48.58 | $9.56 | — |
| 2022-06-03 | 48.59 | $9.56 | — |
| 2022-06-02 | 48.60 | $9.56 | — |
| 2022-06-01 | 48.62 | $9.56 | — |
| 2022-05-31 | 48.63 | $9.57 | — |
| 2022-05-27 | 48.93 | $9.58 | — |
| 2022-05-26 | 49.55 | $9.58 | — |
| 2022-05-25 | 50.21 | $9.58 | — |
| 2022-05-24 | 50.90 | $9.57 | — |
| 2022-05-23 | 50.91 | $9.57 | — |
| 2022-05-20 | 50.91 | $9.57 | — |
| 2022-05-19 | 50.92 | $9.57 | — |
| 2022-05-18 | 50.92 | $9.57 | — |
| 2022-05-17 | 50.93 | $9.57 | — |
| 2022-05-16 | 50.94 | $9.59 | — |
| 2022-05-13 | 51.39 | $9.58 | — |
| 2022-05-12 | 51.20 | $9.59 | — |
| 2022-05-11 | 51.22 | $9.59 | — |
| 2022-05-10 | 51.24 | $9.59 | — |
| 2022-05-09 | 51.26 | $9.60 | — |
| 2022-05-06 | 51.50 | $9.60 | — |
| 2022-05-05 | 51.76 | $9.60 | — |
| 2022-05-04 | 52.03 | $9.61 | — |
| 2022-05-03 | 52.55 | $9.60 | — |
| 2022-05-02 | 52.47 | $9.60 | — |
| 2022-04-29 | 52.38 | $9.60 | — |
| 2022-04-28 | 52.30 | $9.63 | — |
| 2022-04-27 | 52.86 | $9.63 | — |
| 2022-04-26 | 53.44 | $9.64 | — |
| 2022-04-25 | 54.34 | $9.63 | — |
| 2022-04-22 | 54.62 | $9.63 | — |
| 2022-04-21 | 54.91 | $9.63 | — |
| 2022-04-20 | 55.22 | $9.64 | — |
| 2022-04-19 | 55.78 | $9.64 | — |
| 2022-04-18 | 56.36 | $9.65 | — |
| 2022-04-14 | 57.22 | $9.65 | — |
| 2022-04-13 | 58.13 | $9.66 | — |
| 2022-04-12 | 59.33 | $9.65 | — |
| 2022-04-11 | 60.01 | $9.64 | — |
| 2022-04-08 | 60.05 | $9.65 | — |
| 2022-04-07 | 60.29 | $9.66 | — |
| 2022-04-06 | 60.76 | $9.65 | — |
| 2022-04-05 | 60.48 | $9.65 | — |
| 2022-04-04 | 60.19 | $9.66 | — |
| 2022-04-01 | 60.05 | $9.66 | — |
| 2022-03-31 | 59.90 | $9.67 | — |
| 2022-03-30 | 59.94 | $9.67 | — |
| 2022-03-29 | 59.97 | $9.67 | — |
| 2022-03-28 | 60.00 | $9.66 | — |
| 2022-03-25 | 59.30 | $9.66 | — |
| 2022-03-24 | 58.56 | $9.68 | — |
| 2022-03-23 | 58.05 | $9.68 | — |
| 2022-03-22 | 57.50 | $9.68 | — |
| 2022-03-21 | 56.93 | $9.68 | — |
| 2022-03-18 | 56.33 | $9.69 | — |
| 2022-03-17 | 55.84 | $9.70 | — |
| 2022-03-16 | 55.48 | $9.69 | — |
| 2022-03-15 | 54.34 | $9.70 | — |
| 2022-03-14 | 53.24 | $9.70 | — |
| 2022-03-11 | 52.08 | $9.72 | — |
| 2022-03-10 | 51.13 | $9.72 | — |
| 2022-03-09 | 50.13 | $9.73 | — |
| 2022-03-08 | 49.24 | $9.74 | — |
| 2022-03-07 | 48.48 | $9.75 | — |
| 2022-03-04 | 47.89 | $9.76 | — |
| 2022-03-03 | 47.52 | $9.76 | — |
| 2022-03-02 | 47.13 | $9.76 | — |
| 2022-03-01 | 46.72 | $9.78 | — |
| 2022-02-28 | 46.89 | $9.77 | — |
| 2022-02-25 | 46.04 | $9.77 | — |
| 2022-02-24 | 45.14 | $9.77 | — |
| 2022-02-23 | 44.19 | $9.77 | — |
| 2022-02-22 | 43.19 | $9.78 | — |
| 2022-02-18 | 42.39 | $9.78 | — |
| 2022-02-17 | 41.54 | $9.78 | — |
| 2022-02-16 | 40.65 | $9.78 | — |
| 2022-02-15 | 39.71 | $9.78 | — |
| 2022-02-14 | 38.72 | $9.78 | — |
| 2022-02-11 | 37.68 | $9.79 | — |
| 2022-02-10 | 36.81 | $9.78 | — |
| 2022-02-09 | 35.02 | $9.81 | — |
| 2022-02-08 | 33.82 | $9.81 | — |
| 2022-02-07 | 32.55 | $9.81 | — |
| 2022-02-04 | 31.21 | $9.81 | — |
| 2022-02-03 | 29.80 | $9.83 | — |
| 2022-02-02 | 29.01 | $9.83 | — |
| 2022-02-01 | 28.18 | $9.83 | — |
| 2022-01-31 | 27.31 | $9.83 | — |
| 2022-01-28 | 26.39 | $9.84 | — |
| 2022-01-27 | 25.85 | $9.84 | — |
| 2022-01-26 | 25.28 | $9.84 | — |
| 2022-01-25 | 24.68 | $9.85 | — |
| 2022-01-24 | 24.53 | $9.86 | — |
| 2022-01-21 | 24.97 | $9.86 | — |
| 2022-01-20 | 25.43 | $9.85 | — |
| 2022-01-19 | 24.90 | $9.85 | — |
| 2022-01-18 | 24.35 | $9.85 | — |
| 2022-01-14 | 23.76 | $9.86 | — |
| 2022-01-13 | 23.71 | $9.86 | — |
| 2022-01-12 | 23.66 | $9.86 | — |
| 2022-01-11 | 23.60 | $9.86 | — |
| 2022-01-10 | 23.54 | $9.86 | — |
| 2022-01-07 | 23.48 | $9.86 | — |
| 2022-01-06 | 23.41 | $9.86 | — |
| 2022-01-05 | 23.34 | $9.87 | — |
| 2022-01-04 | 23.78 | $9.88 | — |
| 2022-01-03 | 24.89 | $9.87 | — |
| 2021-12-31 | 25.21 | $9.88 | — |
| 2021-12-30 | 26.29 | $9.88 | — |
| 2021-12-29 | 27.43 | $9.89 | — |
| 2021-12-28 | 28.18 | $9.89 | — |
| 2021-12-27 | 28.97 | $9.89 | — |
| 2021-12-23 | 29.81 | $9.89 | — |
| 2021-12-22 | 30.68 | $9.89 | — |
| 2021-12-21 | 31.61 | $9.89 | — |
| 2021-12-20 | 32.58 | $9.89 | — |
| 2021-12-17 | 33.60 | $9.89 | — |
| 2021-12-16 | 34.68 | $9.89 | — |
| 2021-12-15 | 35.81 | $9.89 | — |
| 2021-12-14 | 37.01 | $9.89 | — |
| 2021-12-13 | 38.26 | $9.89 | — |
| 2021-12-10 | 39.58 | $9.89 | — |
| 2021-12-09 | 40.98 | $9.88 | — |
| 2021-12-08 | 42.93 | $9.89 | — |
| 2021-12-07 | 44.37 | $9.88 | — |
| 2021-12-06 | 46.41 | $9.89 | — |
| 2021-12-03 | 47.85 | $9.89 | — |
| 2021-12-02 | 49.37 | $9.89 | — |
| 2021-12-01 | 50.97 | $9.89 | — |
| 2021-11-30 | 52.66 | $9.89 | — |
| 2021-11-29 | 54.43 | $9.90 | — |
| 2021-11-26 | 55.61 | $9.90 | — |
| 2021-11-24 | 56.85 | $9.90 | — |
| 2021-11-23 | 58.16 | $9.90 | — |
| 2021-11-22 | 59.54 | $9.90 | — |
| 2021-11-19 | 60.98 | $9.91 | — |
| 2021-11-18 | 61.87 | $9.91 | — |
| 2021-11-17 | 62.79 | $9.91 | — |
| 2021-11-16 | 63.77 | $9.91 | — |
| 2021-11-15 | 64.80 | $9.91 | — |
| 2021-11-12 | 65.88 | $9.91 | — |
| 2021-11-11 | 67.02 | $9.91 | — |
| 2021-11-10 | 68.21 | $9.91 | — |
| 2021-11-09 | 69.48 | $9.92 | — |
| 2021-11-08 | 70.31 | $9.92 | — |
| 2021-11-05 | 71.18 | $9.92 | — |
| 2021-11-04 | 72.10 | $9.92 | — |
| 2021-11-03 | 73.07 | $9.91 | — |
| 2021-11-02 | 74.23 | $9.91 | — |
| 2021-11-01 | 75.45 | $9.91 | — |
| 2021-10-29 | 76.73 | $9.91 | — |
| 2021-10-28 | 78.08 | $9.92 | — |
| 2021-10-27 | 79.11 | $9.93 | — |
| 2021-10-26 | 79.81 | $9.92 | — |
| 2021-10-25 | 80.62 | $9.92 | — |
| 2021-10-22 | 81.48 | $9.92 | — |
| 2021-10-21 | 82.39 | $9.92 | — |
| 2021-10-20 | 83.34 | $9.93 | — |
| 2021-10-19 | 83.99 | $9.93 | — |
| 2021-10-18 | 84.68 | $9.93 | — |
| 2021-10-15 | 85.40 | $9.93 | — |
| 2021-10-14 | 86.16 | $9.94 | — |
| 2021-10-13 | 86.65 | $9.93 | — |
| 2021-10-12 | 87.21 | $9.94 | — |
| 2021-10-11 | 87.50 | $9.94 | — |
| 2021-10-08 | 87.80 | $9.94 | — |
| 2021-10-07 | 88.12 | $9.94 | — |
| 2021-10-06 | 88.46 | $9.94 | — |
| 2021-10-05 | 88.81 | $9.94 | — |
| 2021-10-04 | 89.18 | $9.94 | — |
| 2021-10-01 | 89.57 | $9.95 | — |
| 2021-09-30 | 89.76 | $9.94 | — |
| 2021-09-29 | 89.97 | $9.95 | — |
| 2021-09-28 | 89.98 | $9.95 | — |
| 2021-09-27 | 89.99 | $9.95 | — |
| 2021-09-24 | 90.00 | $9.95 | — |
| 2021-09-23 | 90.01 | $9.95 | — |
| 2021-09-22 | 90.02 | $9.96 | — |
| 2021-09-21 | 89.86 | $9.96 | — |
| 2021-09-20 | 89.69 | $9.96 | — |
| 2021-09-17 | 89.51 | $9.96 | — |
| 2021-09-16 | 89.32 | $9.96 | — |
| 2021-09-15 | 89.12 | $9.96 | — |
| 2021-09-14 | 88.91 | $9.96 | — |
| 2021-09-13 | 88.69 | $9.96 | — |
| 2021-09-10 | 88.46 | $9.96 | — |
| 2021-09-09 | 88.22 | $9.96 | — |
| 2021-09-08 | 87.96 | $9.96 | — |
| 2021-09-07 | 87.69 | $9.95 | — |
| 2021-09-03 | 87.41 | $9.96 | — |
| 2021-09-02 | 87.01 | $9.96 | — |
| 2021-09-01 | 86.60 | $9.96 | — |
| 2021-08-31 | 86.16 | $9.95 | — |
| 2021-08-30 | 85.71 | $9.97 | — |
| 2021-08-27 | 85.06 | $9.96 | — |
| 2021-08-26 | 84.39 | $9.96 | — |
| 2021-08-25 | 83.67 | $9.96 | — |
| 2021-08-24 | 82.92 | $9.96 | — |
| 2021-08-23 | 82.13 | $9.96 | — |
| 2021-08-20 | 81.30 | $9.96 | — |
| 2021-08-19 | 80.42 | $9.96 | — |
| 2021-08-18 | 79.50 | $9.96 | — |
| 2021-08-17 | 78.53 | $9.96 | — |
| 2021-08-16 | 77.51 | $9.96 | — |
| 2021-08-13 | 76.44 | $9.96 | — |
| 2021-08-12 | 75.30 | $9.95 | — |
| 2021-08-11 | 74.11 | $9.95 | — |
| 2021-08-10 | 72.86 | $9.95 | — |
| 2021-08-09 | 71.54 | $9.95 | — |
| 2021-08-06 | 70.15 | $9.96 | — |
| 2021-08-05 | 68.65 | $9.96 | — |
| 2021-08-04 | 67.07 | $9.96 | — |
| 2021-08-03 | 65.41 | $9.96 | — |
| 2021-08-02 | 63.66 | $9.96 | — |
| 2021-07-30 | 61.82 | $9.96 | — |
| 2021-07-29 | 59.89 | $9.97 | — |
| 2021-07-28 | 57.82 | $9.97 | — |
| 2021-07-27 | 55.64 | $9.97 | — |
| 2021-07-26 | 53.35 | $9.97 | — |
| 2021-07-23 | 50.94 | $9.97 | — |
| 2021-07-22 | 48.40 | $9.97 | — |
| 2021-07-21 | 45.73 | $9.97 | — |
| 2021-07-20 | 42.92 | $9.97 | — |
| 2021-07-19 | 39.96 | $9.97 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected