Is Delta 9 Cannabis Inc. (DLTNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Delta 9 Cannabis Inc. (DLTNF) research center and poll results.
OTC : DLTNF
Delta 9 Cannabis Inc. — Technical Indicators
$0.00755 USD
$0.0 (-1.95%)
- Volume
- 60K
- Average Volume
- 40.43K
- Market Capitalization
- $3.04M
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.40
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.01 | $0.01 | 60000 |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 60000 |
| 2025-03-24 | 0.01 | $0.01 | 60000 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 60000 |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 60000 |
| 2025-03-07 | 0.01 | $0.01 | 60000 |
| 2025-03-06 | 0.01 | $0.01 | 60000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 60000 |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 60000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 60000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 60000 |
| 2025-02-13 | 0.01 | $0.01 | 60000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 60000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 60000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 60000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 60000 |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 60000 |
| 2025-01-10 | 0.01 | $0.01 | 60000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 60000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 60000 |
| 2024-12-09 | 0.01 | $0.01 | 60000 |
| 2024-12-06 | 0.01 | $0.01 | 60000 |
| 2024-12-05 | 0.01 | $0.01 | 60000 |
| 2024-12-04 | 0.01 | $0.01 | 60000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 60000 |
| 2024-11-27 | 0.01 | $0.01 | 60000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 60000 |
| 2024-11-22 | 0.01 | $0.01 | 60000 |
| 2024-11-21 | 0.01 | $0.01 | 60000 |
| 2024-11-20 | 0.01 | $0.01 | 60000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 60000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 60000 |
| 2024-11-05 | 0.01 | $0.01 | 60000 |
| 2024-11-04 | 0.01 | $0.01 | 60000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 60000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-14 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 60000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.01 | $0.01 | 60000 |
| 2024-10-08 | 0.01 | $0.01 | 60000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 60000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 60000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | 60000 |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 60000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 60000 |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 60000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 60514 |
| 2024-07-12 | 0.01 | $0.01 | 118054 |
| 2024-07-11 | 0.01 | $0.01 | 120000 |
| 2024-07-10 | 0.01 | $0.01 | 500 |
| 2024-07-09 | 0.01 | $0.01 | 1925 |
| 2024-07-08 | 0.01 | $0.01 | 42950 |
| 2024-07-05 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 30 |
| 2024-07-01 | 0.01 | $0.01 | 204030 |
| 2024-06-27 | 0.01 | $0.01 | 8200 |
| 2024-06-26 | 0.01 | $0.01 | 500 |
| 2024-06-25 | 0.01 | $0.01 | 105356 |
| 2024-06-21 | 0.01 | $0.01 | 138770 |
| 2024-06-20 | 0.01 | $0.01 | 25000 |
| 2024-06-18 | 0.01 | $0.01 | 21135 |
| 2024-06-17 | 0.01 | $0.01 | 28000 |
| 2024-06-13 | 0.01 | $0.01 | 340 |
| 2024-06-12 | 0.01 | $0.01 | 3018 |
| 2024-06-10 | 0.02 | $0.01 | 6400 |
| 2024-06-07 | 0.02 | $0.01 | 9448 |
| 2024-06-06 | 0.02 | $0.02 | 8000 |
| 2024-06-05 | 0.02 | $0.01 | 13425 |
| 2024-06-04 | 0.02 | $0.01 | 60604 |
| 2024-06-03 | 0.02 | $0.01 | 18497 |
| 2024-05-31 | 0.02 | $0.01 | 63540 |
| 2024-05-30 | 0.02 | $0.01 | 826000 |
| 2024-05-29 | 0.02 | $0.01 | 235283 |
| 2024-05-28 | 0.02 | $0.02 | 4000 |
| 2024-05-24 | 0.02 | $0.02 | 3125 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 57475 |
| 2024-05-21 | 0.02 | $0.02 | 60028 |
| 2024-05-20 | 0.02 | $0.02 | 100000 |
| 2024-05-17 | 0.02 | $0.02 | 12021 |
| 2024-05-16 | 0.02 | $0.02 | 25600 |
| 2024-05-15 | 0.02 | $0.02 | 153000 |
| 2024-05-14 | 0.02 | $0.02 | 21643 |
| 2024-05-13 | 0.02 | $0.02 | 100310 |
| 2024-05-10 | 0.02 | $0.02 | 23000 |
| 2024-05-09 | 0.02 | $0.02 | 1750 |
| 2024-05-08 | 0.02 | $0.02 | 267000 |
| 2024-05-07 | 0.02 | $0.02 | 175762 |
| 2024-05-06 | 0.02 | $0.02 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | 2594 |
| 2024-05-02 | 0.02 | $0.02 | 24529 |
| 2024-05-01 | 0.02 | $0.02 | 4000 |
| 2024-04-30 | 0.02 | $0.02 | 7690 |
| 2024-04-29 | 0.02 | $0.02 | 50066 |
| 2024-04-26 | 0.02 | $0.02 | 10052 |
| 2024-04-25 | 0.02 | $0.02 | 16000 |
| 2024-04-24 | 0.03 | $0.02 | 200 |
| 2024-04-23 | 0.03 | $0.02 | 1131 |
| 2024-04-22 | 0.03 | $0.02 | 7500 |
| 2024-04-19 | 0.03 | $0.02 | 38582 |
| 2024-04-18 | 0.03 | $0.02 | 201710 |
| 2024-04-17 | 0.03 | $0.02 | 554349 |
| 2024-04-16 | 0.03 | $0.02 | 57100 |
| 2024-04-15 | 0.03 | $0.02 | 3350 |
| 2024-04-12 | 0.03 | $0.02 | 100 |
| 2024-04-11 | 0.03 | $0.02 | 104117 |
| 2024-04-10 | 0.02 | $0.03 | 5726 |
| 2024-04-09 | 0.02 | $0.03 | 65840 |
| 2024-04-08 | 0.02 | $0.03 | 89000 |
| 2024-04-05 | 0.02 | $0.03 | 100500 |
| 2024-04-04 | 0.02 | $0.03 | 59696 |
| 2024-04-03 | 0.02 | $0.03 | 27710 |
| 2024-04-02 | 0.02 | $0.04 | 2500 |
| 2024-04-01 | 0.02 | $0.03 | 51763 |
| 2024-03-28 | 0.02 | $0.04 | 189531 |
| 2024-03-27 | 0.02 | $0.03 | 241514 |
| 2024-03-26 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.02 | 5600 |
| 2024-03-20 | 0.02 | $0.02 | 7600 |
| 2024-03-19 | 0.02 | $0.01 | 1897 |
| 2024-03-15 | 0.02 | $0.02 | 1000 |
| 2024-03-14 | 0.02 | $0.02 | 5500 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 7165 |
| 2024-03-08 | 0.02 | $0.02 | 27935 |
| 2024-03-05 | 0.02 | $0.02 | 9810 |
| 2024-03-04 | 0.02 | $0.02 | 11.9M |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.01 | 39139 |
| 2024-02-23 | 0.02 | $0.01 | 400 |
| 2024-02-22 | 0.02 | $0.02 | 11611 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 53331 |
| 2024-02-16 | 0.02 | $0.02 | 4260 |
| 2024-02-15 | 0.02 | $0.01 | 13920 |
| 2024-02-14 | 0.02 | $0.01 | 15402 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7150 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 30450 |
| 2024-02-05 | 0.02 | $0.02 | 2378 |
| 2024-02-02 | 0.02 | $0.02 | 420 |
| 2024-02-01 | 0.02 | $0.02 | 12650 |
| 2024-01-31 | 0.02 | $0.02 | 120 |
| 2024-01-30 | 0.02 | $0.02 | 21000 |
| 2024-01-29 | 0.02 | $0.02 | 7015 |
| 2024-01-26 | 0.02 | $0.02 | 7989 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 5240 |
| 2024-01-16 | 0.02 | $0.02 | 19158 |
| 2024-01-12 | 0.02 | $0.02 | 6000 |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1600 |
| 2024-01-03 | 0.02 | $0.02 | 9000 |
| 2024-01-02 | 0.02 | $0.02 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 16472 |
| 2023-12-28 | 0.02 | $0.02 | 46401 |
| 2023-12-27 | 0.02 | $0.02 | 1500 |
| 2023-12-26 | 0.02 | $0.02 | 10500 |
| 2023-12-22 | 0.02 | $0.02 | 351 |
| 2023-12-21 | 0.02 | $0.02 | 750 |
| 2023-12-20 | 0.02 | $0.02 | 70050 |
| 2023-12-19 | 0.02 | $0.02 | 19553 |
| 2023-12-18 | 0.02 | $0.02 | 66222 |
| 2023-12-15 | 0.02 | $0.02 | 146 |
| 2023-12-14 | 0.02 | $0.02 | 20100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 740 |
| 2023-12-11 | 0.02 | $0.02 | 1000 |
| 2023-12-08 | 0.02 | $0.02 | 1585 |
| 2023-12-07 | 0.02 | $0.02 | 400 |
| 2023-12-06 | 0.02 | $0.02 | 100 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15190 |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | 1745 |
| 2023-11-29 | 0.03 | $0.02 | 2000 |
| 2023-11-28 | 0.03 | $0.02 | 500 |
| 2023-11-27 | 0.03 | $0.02 | 9500 |
| 2023-11-24 | 0.02 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 269560 |
| 2023-11-21 | 0.03 | $0.02 | 10425 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 200 |
| 2023-11-16 | 0.03 | $0.03 | 999 |
| 2023-11-15 | 0.03 | $0.03 | 400 |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.02 | 8992 |
| 2023-11-03 | 0.03 | $0.02 | 1433 |
| 2023-11-02 | 0.03 | $0.03 | 20099 |
| 2023-11-01 | 0.03 | $0.03 | 1100 |
| 2023-10-31 | 0.03 | $0.03 | 27250 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 2000 |
| 2023-10-26 | 0.03 | $0.03 | 50400 |
| 2023-10-25 | 0.03 | $0.03 | 1143 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 1125 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 18000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 150 |
| 2023-10-16 | 0.03 | $0.03 | 4912 |
| 2023-10-13 | 0.03 | $0.03 | 100 |
| 2023-10-12 | 0.03 | $0.03 | 100 |
| 2023-10-11 | 0.03 | $0.03 | 555 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 50100 |
| 2023-10-05 | 0.03 | $0.03 | 5001 |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | 335 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 20100 |
| 2023-09-28 | 0.03 | $0.03 | 26462 |
| 2023-09-27 | 0.04 | $0.03 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 4584 |
| 2023-09-25 | 0.04 | $0.03 | 2000 |
| 2023-09-22 | 0.04 | $0.03 | 325 |
| 2023-09-21 | 0.04 | $0.03 | 825 |
| 2023-09-20 | 0.04 | $0.03 | 8000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 12085 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 17615 |
| 2023-09-12 | 0.04 | $0.04 | 5675 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 475 |
| 2023-09-06 | 0.04 | $0.04 | 3902 |
| 2023-09-05 | 0.04 | $0.04 | 26750 |
| 2023-09-01 | 0.04 | $0.04 | 14350 |
| 2023-08-31 | 0.04 | $0.04 | 1000 |
| 2023-08-30 | 0.04 | $0.04 | 450 |
| 2023-08-29 | 0.04 | $0.04 | 56000 |
| 2023-08-28 | 0.04 | $0.04 | 700 |
| 2023-08-25 | 0.04 | $0.03 | 300 |
| 2023-08-24 | 0.04 | $0.04 | 221 |
| 2023-08-23 | 0.04 | $0.04 | 31000 |
| 2023-08-22 | 0.05 | $0.04 | — |
| 2023-08-21 | 0.05 | $0.04 | 5574 |
| 2023-08-18 | 0.05 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 5500 |
| 2023-08-16 | 0.05 | $0.04 | 249 |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | 179 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 18051 |
| 2023-08-09 | 0.05 | $0.04 | 1372 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 48000 |
| 2023-08-03 | 0.05 | $0.05 | 500 |
| 2023-08-02 | 0.04 | $0.04 | 500 |
| 2023-08-01 | 0.04 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 18407 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 600 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1800 |
| 2023-07-24 | 0.05 | $0.04 | 2054 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 11024 |
| 2023-07-19 | 0.05 | $0.05 | 4270 |
| 2023-07-18 | 0.05 | $0.05 | 765 |
| 2023-07-17 | 0.05 | $0.04 | 14145 |
| 2023-07-14 | 0.05 | $0.05 | 527 |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | 12000 |
| 2023-07-11 | 0.05 | $0.04 | 1000 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 700 |
| 2023-07-06 | 0.05 | $0.04 | 38000 |
| 2023-07-05 | 0.05 | $0.04 | 31947 |
| 2023-07-03 | 0.05 | $0.05 | 2900 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 6992 |
| 2023-06-28 | 0.05 | $0.05 | 600 |
| 2023-06-27 | 0.05 | $0.05 | 7361 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.04 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 10200 |
| 2023-06-21 | 0.04 | $0.05 | 43900 |
| 2023-06-20 | 0.04 | $0.05 | 17440 |
| 2023-06-16 | 0.04 | $0.05 | 10130 |
| 2023-06-15 | 0.04 | $0.05 | 40242 |
| 2023-06-14 | 0.04 | $0.04 | 3210 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 2330 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 6810 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 3307 |
| 2023-06-05 | 0.04 | $0.04 | 210 |
| 2023-06-02 | 0.04 | $0.05 | 145 |
| 2023-06-01 | 0.04 | $0.05 | 49000 |
| 2023-05-31 | 0.04 | $0.04 | 3000 |
| 2023-05-30 | 0.04 | $0.05 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | 1250 |
| 2023-05-25 | 0.04 | $0.04 | 1500 |
| 2023-05-24 | 0.04 | $0.04 | 21010 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6430 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 11385 |
| 2023-05-15 | 0.04 | $0.03 | 1545 |
| 2023-05-12 | 0.04 | $0.04 | 8796 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 1475 |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 20000 |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 18872 |
| 2023-05-03 | 0.05 | $0.04 | 10000 |
| 2023-05-02 | 0.05 | $0.04 | 5705 |
| 2023-05-01 | 0.05 | $0.05 | 996 |
| 2023-04-28 | 0.05 | $0.04 | 5014 |
| 2023-04-27 | 0.05 | $0.05 | 180 |
| 2023-04-26 | 0.05 | $0.05 | 10500 |
| 2023-04-25 | 0.05 | $0.04 | 1520 |
| 2023-04-24 | 0.05 | $0.05 | 421 |
| 2023-04-21 | 0.05 | $0.05 | 1304 |
| 2023-04-20 | 0.05 | $0.05 | 390 |
| 2023-04-19 | 0.05 | $0.05 | 17950 |
| 2023-04-18 | 0.05 | $0.05 | 14403 |
| 2023-04-17 | 0.05 | $0.05 | 20000 |
| 2023-04-14 | 0.05 | $0.05 | 9795 |
| 2023-04-13 | 0.05 | $0.05 | 1782 |
| 2023-04-12 | 0.05 | $0.05 | 200 |
| 2023-04-11 | 0.05 | $0.05 | 85745 |
| 2023-04-10 | 0.05 | $0.06 | 13000 |
| 2023-04-06 | 0.05 | $0.06 | 2468 |
| 2023-04-05 | 0.05 | $0.06 | 8000 |
| 2023-04-04 | 0.05 | $0.05 | 150 |
| 2023-04-03 | 0.05 | $0.06 | 3251 |
| 2023-03-31 | 0.05 | $0.06 | 13333 |
| 2023-03-30 | 0.05 | $0.06 | 950 |
| 2023-03-29 | 0.05 | $0.05 | 3995 |
| 2023-03-28 | 0.05 | $0.05 | 3280 |
| 2023-03-27 | 0.05 | $0.06 | 22802 |
| 2023-03-24 | 0.05 | $0.05 | 1200 |
| 2023-03-23 | 0.06 | $0.05 | 60354 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 900 |
| 2023-03-20 | 0.06 | $0.06 | 9800 |
| 2023-03-17 | 0.06 | $0.06 | 5005 |
| 2023-03-16 | 0.06 | $0.06 | 49266 |
| 2023-03-15 | 0.06 | $0.05 | 3020 |
| 2023-03-14 | 0.06 | $0.05 | 3000 |
| 2023-03-13 | 0.06 | $0.06 | 5694 |
| 2023-03-10 | 0.06 | $0.05 | 7500 |
| 2023-03-09 | 0.06 | $0.05 | 7414 |
| 2023-03-08 | 0.06 | $0.06 | 1511 |
| 2023-03-07 | 0.06 | $0.06 | 1915 |
| 2023-03-06 | 0.06 | $0.05 | 1800 |
| 2023-03-03 | 0.06 | $0.05 | 13588 |
| 2023-03-02 | 0.06 | $0.06 | 13724 |
| 2023-03-01 | 0.06 | $0.06 | 18660 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.07 | $0.05 | 1025 |
| 2023-02-22 | 0.07 | $0.06 | — |
| 2023-02-21 | 0.07 | $0.06 | 8741 |
| 2023-02-17 | 0.07 | $0.06 | 2798 |
| 2023-02-16 | 0.07 | $0.06 | 19104 |
| 2023-02-15 | 0.07 | $0.06 | 100 |
| 2023-02-14 | 0.07 | $0.06 | 110 |
| 2023-02-13 | 0.07 | $0.06 | 5503 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 3000 |
| 2023-02-08 | 0.07 | $0.07 | 2000 |
| 2023-02-07 | 0.07 | $0.07 | 1701 |
| 2023-02-06 | 0.07 | $0.07 | 2131 |
| 2023-02-03 | 0.07 | $0.07 | 17599 |
| 2023-02-02 | 0.07 | $0.07 | 17500 |
| 2023-02-01 | 0.06 | $0.07 | 1160 |
| 2023-01-31 | 0.06 | $0.07 | 900 |
| 2023-01-30 | 0.06 | $0.07 | 14550 |
| 2023-01-27 | 0.06 | $0.07 | 4050 |
| 2023-01-26 | 0.06 | $0.07 | 425 |
| 2023-01-25 | 0.06 | $0.07 | 3025 |
| 2023-01-24 | 0.06 | $0.07 | 14911 |
| 2023-01-23 | 0.06 | $0.07 | 3661 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.05 | $0.07 | 13000 |
| 2023-01-18 | 0.05 | $0.07 | 15282 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | 14100 |
| 2023-01-12 | 0.05 | $0.06 | 11450 |
| 2023-01-11 | 0.05 | $0.06 | 3204 |
| 2023-01-10 | 0.05 | $0.06 | 2500 |
| 2023-01-09 | 0.05 | $0.05 | 1884 |
| 2023-01-06 | 0.05 | $0.06 | 3320 |
| 2023-01-05 | 0.05 | $0.05 | 20783 |
| 2023-01-04 | 0.05 | $0.04 | 205 |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 3300 |
| 2022-12-29 | 0.06 | $0.05 | 5966 |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | 1999 |
| 2022-12-23 | 0.06 | $0.05 | 33248 |
| 2022-12-22 | 0.06 | $0.04 | 6916 |
| 2022-12-21 | 0.07 | $0.05 | 6005 |
| 2022-12-20 | 0.07 | $0.05 | 183833 |
| 2022-12-19 | 0.07 | $0.05 | 131227 |
| 2022-12-16 | 0.07 | $0.05 | 110 |
| 2022-12-15 | 0.07 | $0.06 | 11625 |
| 2022-12-14 | 0.07 | $0.06 | 6550 |
| 2022-12-13 | 0.07 | $0.07 | 10000 |
| 2022-12-12 | 0.08 | $0.06 | 300 |
| 2022-12-09 | 0.08 | $0.06 | 21100 |
| 2022-12-08 | 0.08 | $0.06 | 14990 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 12215 |
| 2022-12-05 | 0.08 | $0.07 | 720 |
| 2022-12-02 | 0.08 | $0.07 | 19350 |
| 2022-12-01 | 0.08 | $0.06 | 18716 |
| 2022-11-30 | 0.08 | $0.07 | 3507 |
| 2022-11-29 | 0.08 | $0.08 | 2526 |
| 2022-11-28 | 0.08 | $0.07 | 27156 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.09 | $0.08 | — |
| 2022-11-22 | 0.09 | $0.08 | 11090 |
| 2022-11-21 | 0.09 | $0.08 | 1004 |
| 2022-11-18 | 0.09 | $0.08 | 100 |
| 2022-11-17 | 0.09 | $0.08 | 25078 |
| 2022-11-16 | 0.09 | $0.08 | 31509 |
| 2022-11-15 | 0.09 | $0.09 | 6900 |
| 2022-11-14 | 0.09 | $0.08 | 2000 |
| 2022-11-11 | 0.09 | $0.08 | 9095 |
| 2022-11-10 | 0.09 | $0.09 | 3262 |
| 2022-11-09 | 0.09 | $0.09 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 453 |
| 2022-11-07 | 0.09 | $0.09 | 1477 |
| 2022-11-04 | 0.09 | $0.08 | 6874 |
| 2022-11-03 | 0.09 | $0.09 | 134 |
| 2022-11-02 | 0.09 | $0.10 | 1093 |
| 2022-11-01 | 0.09 | $0.09 | 47711 |
| 2022-10-31 | 0.09 | $0.08 | 100 |
| 2022-10-28 | 0.09 | $0.08 | 100 |
| 2022-10-27 | 0.09 | $0.10 | 10020 |
| 2022-10-26 | 0.09 | $0.09 | 1308 |
| 2022-10-25 | 0.09 | $0.10 | 400 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 570 |
| 2022-10-20 | 0.09 | $0.09 | 8650 |
| 2022-10-19 | 0.09 | $0.09 | 1500 |
| 2022-10-18 | 0.09 | $0.09 | 2143 |
| 2022-10-17 | 0.09 | $0.09 | 8350 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 3509 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 4700 |
| 2022-10-10 | 0.09 | $0.08 | 1500 |
| 2022-10-07 | 0.10 | $0.09 | 1000 |
| 2022-10-06 | 0.10 | $0.09 | 1525 |
| 2022-10-05 | 0.10 | $0.09 | 500 |
| 2022-10-04 | 0.10 | $0.09 | 1002 |
| 2022-10-03 | 0.10 | $0.09 | 8900 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.11 | $0.08 | 7995 |
| 2022-09-28 | 0.11 | $0.09 | 2178 |
| 2022-09-27 | 0.11 | $0.08 | 700 |
| 2022-09-26 | 0.11 | $0.08 | 3566 |
| 2022-09-23 | 0.12 | $0.09 | 3000 |
| 2022-09-22 | 0.12 | $0.09 | 23871 |
| 2022-09-21 | 0.12 | $0.11 | 500 |
| 2022-09-20 | 0.12 | $0.11 | 29819 |
| 2022-09-19 | 0.12 | $0.11 | 6055 |
| 2022-09-16 | 0.12 | $0.11 | 1310 |
| 2022-09-15 | 0.13 | $0.11 | — |
| 2022-09-14 | 0.13 | $0.11 | 3813 |
| 2022-09-13 | 0.13 | $0.11 | 100 |
| 2022-09-12 | 0.13 | $0.12 | 10000 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 250 |
| 2022-09-07 | 0.13 | $0.13 | 1800 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 1000 |
| 2022-09-01 | 0.13 | $0.13 | 500 |
| 2022-08-31 | 0.13 | $0.13 | 12450 |
| 2022-08-30 | 0.13 | $0.13 | 1500 |
| 2022-08-29 | 0.13 | $0.13 | 100 |
| 2022-08-26 | 0.13 | $0.14 | 11000 |
| 2022-08-25 | 0.13 | $0.13 | 202 |
| 2022-08-24 | 0.13 | $0.13 | 25810 |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 1000 |
| 2022-08-19 | 0.13 | $0.13 | 6499 |
| 2022-08-18 | 0.13 | $0.14 | 15083 |
| 2022-08-17 | 0.12 | $0.15 | 19650 |
| 2022-08-16 | 0.12 | $0.13 | 38576 |
| 2022-08-15 | 0.12 | $0.13 | 540 |
| 2022-08-12 | 0.12 | $0.13 | 10500 |
| 2022-08-11 | 0.12 | $0.13 | 350 |
| 2022-08-10 | 0.12 | $0.12 | 12212 |
| 2022-08-09 | 0.12 | $0.12 | 5000 |
| 2022-08-08 | 0.12 | $0.12 | 9988 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 2400 |
| 2022-08-03 | 0.12 | $0.12 | 3332 |
| 2022-08-02 | 0.12 | $0.12 | 10100 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 30465 |
| 2022-07-28 | 0.12 | $0.12 | 2500 |
| 2022-07-27 | 0.13 | $0.12 | 18481 |
| 2022-07-26 | 0.13 | $0.13 | 30055 |
| 2022-07-25 | 0.13 | $0.12 | 313 |
| 2022-07-22 | 0.13 | $0.11 | 8600 |
| 2022-07-21 | 0.13 | $0.11 | 1550 |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | 4870 |
| 2022-07-18 | 0.14 | $0.11 | 320 |
| 2022-07-15 | 0.14 | $0.11 | 21590 |
| 2022-07-14 | 0.14 | $0.11 | 16480 |
| 2022-07-13 | 0.14 | $0.12 | 2246 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 1010 |
| 2022-07-08 | 0.15 | $0.13 | 14037 |
| 2022-07-07 | 0.15 | $0.13 | 4100 |
| 2022-07-06 | 0.15 | $0.14 | 600 |
| 2022-07-05 | 0.15 | $0.14 | 21500 |
| 2022-07-01 | 0.16 | $0.14 | 444 |
| 2022-06-30 | 0.16 | $0.15 | 4852 |
| 2022-06-29 | 0.16 | $0.15 | 2000 |
| 2022-06-28 | 0.17 | $0.15 | 539 |
| 2022-06-27 | 0.17 | $0.15 | 700 |
| 2022-06-24 | 0.17 | $0.15 | 694 |
| 2022-06-23 | 0.17 | $0.15 | 100 |
| 2022-06-22 | 0.17 | $0.15 | 61693 |
| 2022-06-21 | 0.18 | $0.15 | 998 |
| 2022-06-17 | 0.18 | $0.15 | 104538 |
| 2022-06-16 | 0.18 | $0.16 | 114400 |
| 2022-06-15 | 0.18 | $0.15 | 311 |
| 2022-06-14 | 0.19 | $0.16 | — |
| 2022-06-13 | 0.19 | $0.16 | 6140 |
| 2022-06-10 | 0.19 | $0.15 | 7082 |
| 2022-06-09 | 0.19 | $0.16 | 4534 |
| 2022-06-08 | 0.19 | $0.16 | 11600 |
| 2022-06-07 | 0.20 | $0.17 | 472540 |
| 2022-06-06 | 0.20 | $0.19 | 1630 |
| 2022-06-03 | 0.20 | $0.21 | 12682 |
| 2022-06-02 | 0.20 | $0.20 | 11011 |
| 2022-06-01 | 0.20 | $0.20 | 13085 |
| 2022-05-31 | 0.20 | $0.21 | 11868 |
| 2022-05-27 | 0.20 | $0.19 | 5700 |
| 2022-05-26 | 0.20 | $0.19 | 5368 |
| 2022-05-25 | 0.20 | $0.19 | 218316 |
| 2022-05-24 | 0.20 | $0.19 | 1549 |
| 2022-05-23 | 0.20 | $0.20 | 700 |
| 2022-05-20 | 0.20 | $0.20 | 15103 |
| 2022-05-19 | 0.21 | $0.20 | 1507 |
| 2022-05-18 | 0.21 | $0.20 | 11000 |
| 2022-05-17 | 0.21 | $0.21 | 200 |
| 2022-05-16 | 0.21 | $0.21 | 24400 |
| 2022-05-13 | 0.21 | $0.19 | 20850 |
| 2022-05-12 | 0.22 | $0.19 | 141063 |
| 2022-05-11 | 0.22 | $0.18 | 9513 |
| 2022-05-10 | 0.22 | $0.19 | 4500 |
| 2022-05-09 | 0.23 | $0.18 | 4600 |
| 2022-05-06 | 0.23 | $0.20 | 8201 |
| 2022-05-05 | 0.23 | $0.20 | 1600 |
| 2022-05-04 | 0.23 | $0.20 | 4151 |
| 2022-05-03 | 0.24 | $0.22 | 929 |
| 2022-05-02 | 0.24 | $0.21 | 2750 |
| 2022-04-29 | 0.24 | $0.21 | 3005 |
| 2022-04-28 | 0.24 | $0.21 | 48661 |
| 2022-04-27 | 0.24 | $0.23 | 5700 |
| 2022-04-26 | 0.24 | $0.22 | 2505 |
| 2022-04-25 | 0.24 | $0.23 | 12900 |
| 2022-04-22 | 0.24 | $0.23 | 10317 |
| 2022-04-21 | 0.24 | $0.24 | 4076 |
| 2022-04-20 | 0.24 | $0.24 | 11106 |
| 2022-04-19 | 0.24 | $0.24 | 7618 |
| 2022-04-18 | 0.24 | $0.25 | 5374 |
| 2022-04-14 | 0.23 | $0.25 | 35398 |
| 2022-04-13 | 0.23 | $0.25 | 6365 |
| 2022-04-12 | 0.23 | $0.25 | 11760 |
| 2022-04-11 | 0.23 | $0.24 | 13149 |
| 2022-04-08 | 0.23 | $0.25 | 17406 |
| 2022-04-07 | 0.23 | $0.26 | 10917 |
| 2022-04-06 | 0.22 | $0.26 | 40679 |
| 2022-04-05 | 0.22 | $0.26 | 27991 |
| 2022-04-04 | 0.22 | $0.26 | 125347 |
| 2022-04-01 | 0.22 | $0.24 | 27803 |
| 2022-03-31 | 0.21 | $0.23 | 55053 |
| 2022-03-30 | 0.21 | $0.23 | 3590 |
| 2022-03-29 | 0.21 | $0.22 | 16425 |
| 2022-03-28 | 0.21 | $0.21 | 7490 |
| 2022-03-25 | 0.21 | $0.22 | 7895 |
| 2022-03-24 | 0.21 | $0.23 | 16070 |
| 2022-03-23 | 0.21 | $0.21 | 2436 |
| 2022-03-22 | 0.21 | $0.22 | 6470 |
| 2022-03-21 | 0.21 | $0.21 | 20254 |
| 2022-03-18 | 0.22 | $0.20 | 7600 |
| 2022-03-17 | 0.22 | $0.21 | 1010 |
| 2022-03-16 | 0.22 | $0.22 | 4800 |
| 2022-03-15 | 0.22 | $0.21 | 15549 |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 3262 |
| 2022-03-10 | 0.22 | $0.22 | 3000 |
| 2022-03-09 | 0.22 | $0.22 | 5256 |
| 2022-03-08 | 0.22 | $0.21 | 15465 |
| 2022-03-07 | 0.23 | $0.20 | 8690 |
| 2022-03-04 | 0.23 | $0.21 | 18940 |
| 2022-03-03 | 0.23 | $0.22 | 2080 |
| 2022-03-02 | 0.23 | $0.22 | 11912 |
| 2022-03-01 | 0.23 | $0.21 | 1197 |
| 2022-02-28 | 0.23 | $0.22 | 2074 |
| 2022-02-25 | 0.23 | $0.22 | 1190 |
| 2022-02-24 | 0.23 | $0.22 | 8076 |
| 2022-02-23 | 0.23 | $0.23 | 1508 |
| 2022-02-22 | 0.23 | $0.23 | 350 |
| 2022-02-18 | 0.23 | $0.24 | 1715 |
| 2022-02-17 | 0.23 | $0.23 | 3000 |
| 2022-02-16 | 0.23 | $0.23 | 3663 |
| 2022-02-15 | 0.24 | $0.23 | 3555 |
| 2022-02-14 | 0.24 | $0.23 | 11547 |
| 2022-02-11 | 0.24 | $0.23 | 35606 |
| 2022-02-10 | 0.24 | $0.23 | 1301 |
| 2022-02-09 | 0.24 | $0.24 | 25513 |
| 2022-02-08 | 0.24 | $0.25 | 9734 |
| 2022-02-07 | 0.24 | $0.23 | 5413 |
| 2022-02-04 | 0.24 | $0.23 | 500 |
| 2022-02-03 | 0.24 | $0.24 | 4748 |
| 2022-02-02 | 0.24 | $0.24 | 1100 |
| 2022-02-01 | 0.24 | $0.23 | 26589 |
| 2022-01-31 | 0.24 | $0.24 | 4209 |
| 2022-01-28 | 0.24 | $0.23 | 1046 |
| 2022-01-27 | 0.24 | $0.23 | 100 |
| 2022-01-26 | 0.24 | $0.23 | 29100 |
| 2022-01-25 | 0.24 | $0.24 | 41509 |
| 2022-01-24 | 0.24 | $0.23 | 15535 |
| 2022-01-21 | 0.24 | $0.24 | 2200 |
| 2022-01-20 | 0.24 | $0.25 | 23851 |
| 2022-01-19 | 0.24 | $0.25 | 7850 |
| 2022-01-18 | 0.24 | $0.24 | 1150 |
| 2022-01-14 | 0.24 | $0.24 | 7872 |
| 2022-01-13 | 0.24 | $0.24 | 12345 |
| 2022-01-12 | 0.24 | $0.23 | 7515 |
| 2022-01-11 | 0.25 | $0.26 | 3664 |
| 2022-01-10 | 0.25 | $0.26 | 21536 |
| 2022-01-07 | 0.25 | $0.26 | 33166 |
| 2022-01-06 | 0.25 | $0.24 | 10297 |
| 2022-01-05 | 0.25 | $0.24 | 9900 |
| 2022-01-04 | 0.25 | $0.23 | 2300 |
| 2022-01-03 | 0.25 | $0.23 | 568 |
| 2021-12-31 | 0.25 | $0.23 | 10730 |
| 2021-12-30 | 0.26 | $0.24 | 10201 |
| 2021-12-29 | 0.26 | $0.24 | 124222 |
| 2021-12-28 | 0.26 | $0.22 | 18758 |
| 2021-12-27 | 0.27 | $0.23 | 7717 |
| 2021-12-23 | 0.27 | $0.24 | 29747 |
| 2021-12-22 | 0.27 | $0.25 | 12238 |
| 2021-12-21 | 0.27 | $0.24 | 11552 |
| 2021-12-20 | 0.28 | $0.25 | 22443 |
| 2021-12-17 | 0.28 | $0.27 | 6376 |
| 2021-12-16 | 0.28 | $0.26 | 3430 |
| 2021-12-15 | 0.28 | $0.25 | 10074 |
| 2021-12-14 | 0.29 | $0.26 | 24404 |
| 2021-12-13 | 0.29 | $0.27 | 6420 |
| 2021-12-10 | 0.29 | $0.28 | 725 |
| 2021-12-09 | 0.29 | $0.28 | 48650 |
| 2021-12-08 | 0.29 | $0.28 | 39549 |
| 2021-12-07 | 0.30 | $0.27 | 72133 |
| 2021-12-06 | 0.30 | $0.27 | 9267 |
| 2021-12-03 | 0.30 | $0.26 | 7577 |
| 2021-12-02 | 0.30 | $0.29 | 6215 |
| 2021-12-01 | 0.31 | $0.29 | 6721 |
| 2021-11-30 | 0.31 | $0.29 | 16386 |
| 2021-11-29 | 0.31 | $0.29 | 8792 |
| 2021-11-26 | 0.31 | $0.29 | 2450 |
| 2021-11-24 | 0.31 | $0.29 | 745 |
| 2021-11-23 | 0.31 | $0.29 | 35810 |
| 2021-11-22 | 0.31 | $0.30 | 2510 |
| 2021-11-19 | 0.32 | $0.30 | 17764 |
| 2021-11-18 | 0.32 | $0.31 | 20321 |
| 2021-11-17 | 0.32 | $0.31 | 15735 |
| 2021-11-16 | 0.32 | $0.32 | 2585 |
| 2021-11-15 | 0.32 | $0.31 | 14730 |
| 2021-11-12 | 0.32 | $0.32 | 6966 |
| 2021-11-11 | 0.32 | $0.32 | 8210 |
| 2021-11-10 | 0.32 | $0.30 | 94508 |
| 2021-11-09 | 0.32 | $0.32 | 7866 |
| 2021-11-08 | 0.32 | $0.32 | 6150 |
| 2021-11-05 | 0.32 | $0.31 | 11508 |
| 2021-11-04 | 0.32 | $0.32 | 10603 |
| 2021-11-03 | 0.32 | $0.32 | 44012 |
| 2021-11-02 | 0.32 | $0.31 | 7500 |
| 2021-11-01 | 0.33 | $0.32 | 1840 |
| 2021-10-29 | 0.33 | $0.31 | 400 |
| 2021-10-28 | 0.33 | $0.32 | 5540 |
| 2021-10-27 | 0.33 | $0.32 | 6800 |
| 2021-10-26 | 0.33 | $0.32 | 1571 |
| 2021-10-25 | 0.33 | $0.31 | 8547 |
| 2021-10-22 | 0.33 | $0.32 | 4575 |
| 2021-10-21 | 0.33 | $0.33 | 5300 |
| 2021-10-20 | 0.33 | $0.33 | 1625 |
| 2021-10-19 | 0.33 | $0.32 | 51098 |
| 2021-10-18 | 0.33 | $0.33 | 4683 |
| 2021-10-15 | 0.33 | $0.33 | 4625 |
| 2021-10-14 | 0.33 | $0.32 | 8720 |
| 2021-10-13 | 0.33 | $0.34 | — |
| 2021-10-12 | 0.33 | $0.34 | 22787 |
| 2021-10-11 | 0.32 | $0.33 | 27454 |
| 2021-10-08 | 0.32 | $0.33 | 6905 |
| 2021-10-07 | 0.32 | $0.33 | 11882 |
| 2021-10-06 | 0.32 | $0.33 | 18649 |
| 2021-10-05 | 0.32 | $0.35 | 8066 |
| 2021-10-04 | 0.32 | $0.32 | 12127 |
| 2021-10-01 | 0.32 | $0.34 | 500 |
| 2021-09-30 | 0.32 | $0.33 | 5327 |
| 2021-09-29 | 0.32 | $0.34 | 4700 |
| 2021-09-28 | 0.32 | $0.34 | 11599 |
| 2021-09-27 | 0.32 | $0.35 | 38314 |
| 2021-09-24 | 0.32 | $0.33 | 26929 |
| 2021-09-23 | 0.32 | $0.31 | 2381 |
| 2021-09-22 | 0.32 | $0.31 | 3453 |
| 2021-09-21 | 0.32 | $0.30 | 16805 |
| 2021-09-20 | 0.32 | $0.30 | 14520 |
| 2021-09-17 | 0.32 | $0.31 | 5270 |
| 2021-09-16 | 0.33 | $0.31 | 4495 |
| 2021-09-15 | 0.33 | $0.31 | 34253 |
| 2021-09-14 | 0.33 | $0.32 | 25301 |
| 2021-09-13 | 0.33 | $0.33 | 30622 |
| 2021-09-10 | 0.33 | $0.32 | 77814 |
| 2021-09-09 | 0.33 | $0.32 | 5779 |
| 2021-09-08 | 0.33 | $0.32 | 1292 |
| 2021-09-07 | 0.33 | $0.32 | 6123 |
| 2021-09-03 | 0.33 | $0.33 | 7274 |
| 2021-09-02 | 0.33 | $0.33 | 3139 |
| 2021-09-01 | 0.33 | $0.32 | 39939 |
| 2021-08-31 | 0.33 | $0.32 | 50799 |
| 2021-08-30 | 0.33 | $0.33 | 7715 |
| 2021-08-27 | 0.33 | $0.33 | 8890 |
| 2021-08-26 | 0.33 | $0.34 | 9004 |
| 2021-08-25 | 0.33 | $0.33 | 12920 |
| 2021-08-24 | 0.33 | $0.33 | 4429 |
| 2021-08-23 | 0.33 | $0.33 | 1421 |
| 2021-08-20 | 0.33 | $0.34 | 21949 |
| 2021-08-19 | 0.33 | $0.35 | 9994 |
| 2021-08-18 | 0.33 | $0.34 | 12377 |
| 2021-08-17 | 0.33 | $0.32 | 3917 |
| 2021-08-16 | 0.33 | $0.31 | 5698 |
| 2021-08-13 | 0.33 | $0.34 | 22388 |
| 2021-08-12 | 0.33 | $0.34 | 10329 |
| 2021-08-11 | 0.33 | $0.34 | 3900 |
| 2021-08-10 | 0.33 | $0.33 | 8201 |
| 2021-08-09 | 0.33 | $0.34 | 9499 |
| 2021-08-06 | 0.33 | $0.33 | 1700 |
| 2021-08-05 | 0.33 | $0.33 | 13032 |
| 2021-08-04 | 0.33 | $0.32 | 703 |
| 2021-08-03 | 0.33 | $0.33 | 8273 |
| 2021-08-02 | 0.33 | $0.30 | 9355 |
| 2021-07-30 | 0.34 | $0.33 | 4362 |
| 2021-07-29 | 0.34 | $0.34 | 12055 |
| 2021-07-28 | 0.34 | $0.33 | 17547 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.01 | $0.01 | 60000 |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 60000 |
| 2025-03-24 | 0.01 | $0.01 | 60000 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 60000 |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 60000 |
| 2025-03-07 | 0.01 | $0.01 | 60000 |
| 2025-03-06 | 0.01 | $0.01 | 60000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 60000 |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 60000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 60000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 60000 |
| 2025-02-13 | 0.01 | $0.01 | 60000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 60000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 60000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 60000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 60000 |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 60000 |
| 2025-01-10 | 0.01 | $0.01 | 60000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 60000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 60000 |
| 2024-12-09 | 0.01 | $0.01 | 60000 |
| 2024-12-06 | 0.01 | $0.01 | 60000 |
| 2024-12-05 | 0.01 | $0.01 | 60000 |
| 2024-12-04 | 0.01 | $0.01 | 60000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 60000 |
| 2024-11-27 | 0.01 | $0.01 | 60000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 60000 |
| 2024-11-22 | 0.01 | $0.01 | 60000 |
| 2024-11-21 | 0.01 | $0.01 | 60000 |
| 2024-11-20 | 0.01 | $0.01 | 60000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 60000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 60000 |
| 2024-11-05 | 0.01 | $0.01 | 60000 |
| 2024-11-04 | 0.01 | $0.01 | 60000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 60000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-14 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 60000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.01 | $0.01 | 60000 |
| 2024-10-08 | 0.01 | $0.01 | 60000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 60000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 60000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | 60000 |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 60000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 60000 |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 60000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 60514 |
| 2024-07-12 | 0.01 | $0.01 | 118054 |
| 2024-07-11 | 0.01 | $0.01 | 120000 |
| 2024-07-10 | 0.01 | $0.01 | 500 |
| 2024-07-09 | 0.01 | $0.01 | 1925 |
| 2024-07-08 | 0.01 | $0.01 | 42950 |
| 2024-07-05 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 30 |
| 2024-07-01 | 0.01 | $0.01 | 204030 |
| 2024-06-27 | 0.01 | $0.01 | 8200 |
| 2024-06-26 | 0.01 | $0.01 | 500 |
| 2024-06-25 | 0.01 | $0.01 | 105356 |
| 2024-06-21 | 0.01 | $0.01 | 138770 |
| 2024-06-20 | 0.01 | $0.01 | 25000 |
| 2024-06-18 | 0.01 | $0.01 | 21135 |
| 2024-06-17 | 0.01 | $0.01 | 28000 |
| 2024-06-13 | 0.01 | $0.01 | 340 |
| 2024-06-12 | 0.01 | $0.01 | 3018 |
| 2024-06-10 | 0.01 | $0.01 | 6400 |
| 2024-06-07 | 0.02 | $0.01 | 9448 |
| 2024-06-06 | 0.02 | $0.02 | 8000 |
| 2024-06-05 | 0.02 | $0.01 | 13425 |
| 2024-06-04 | 0.02 | $0.01 | 60604 |
| 2024-06-03 | 0.02 | $0.01 | 18497 |
| 2024-05-31 | 0.02 | $0.01 | 63540 |
| 2024-05-30 | 0.02 | $0.01 | 826000 |
| 2024-05-29 | 0.02 | $0.01 | 235283 |
| 2024-05-28 | 0.02 | $0.02 | 4000 |
| 2024-05-24 | 0.02 | $0.02 | 3125 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 57475 |
| 2024-05-21 | 0.02 | $0.02 | 60028 |
| 2024-05-20 | 0.02 | $0.02 | 100000 |
| 2024-05-17 | 0.02 | $0.02 | 12021 |
| 2024-05-16 | 0.02 | $0.02 | 25600 |
| 2024-05-15 | 0.02 | $0.02 | 153000 |
| 2024-05-14 | 0.02 | $0.02 | 21643 |
| 2024-05-13 | 0.02 | $0.02 | 100310 |
| 2024-05-10 | 0.02 | $0.02 | 23000 |
| 2024-05-09 | 0.02 | $0.02 | 1750 |
| 2024-05-08 | 0.02 | $0.02 | 267000 |
| 2024-05-07 | 0.02 | $0.02 | 175762 |
| 2024-05-06 | 0.02 | $0.02 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | 2594 |
| 2024-05-02 | 0.02 | $0.02 | 24529 |
| 2024-05-01 | 0.02 | $0.02 | 4000 |
| 2024-04-30 | 0.02 | $0.02 | 7690 |
| 2024-04-29 | 0.02 | $0.02 | 50066 |
| 2024-04-26 | 0.02 | $0.02 | 10052 |
| 2024-04-25 | 0.02 | $0.02 | 16000 |
| 2024-04-24 | 0.02 | $0.02 | 200 |
| 2024-04-23 | 0.02 | $0.02 | 1131 |
| 2024-04-22 | 0.02 | $0.02 | 7500 |
| 2024-04-19 | 0.02 | $0.02 | 38582 |
| 2024-04-18 | 0.02 | $0.02 | 201710 |
| 2024-04-17 | 0.02 | $0.02 | 554349 |
| 2024-04-16 | 0.03 | $0.02 | 57100 |
| 2024-04-15 | 0.03 | $0.02 | 3350 |
| 2024-04-12 | 0.03 | $0.02 | 100 |
| 2024-04-11 | 0.03 | $0.02 | 104117 |
| 2024-04-10 | 0.03 | $0.03 | 5726 |
| 2024-04-09 | 0.03 | $0.03 | 65840 |
| 2024-04-08 | 0.03 | $0.03 | 89000 |
| 2024-04-05 | 0.03 | $0.03 | 100500 |
| 2024-04-04 | 0.02 | $0.03 | 59696 |
| 2024-04-03 | 0.02 | $0.03 | 27710 |
| 2024-04-02 | 0.02 | $0.04 | 2500 |
| 2024-04-01 | 0.02 | $0.03 | 51763 |
| 2024-03-28 | 0.02 | $0.04 | 189531 |
| 2024-03-27 | 0.02 | $0.03 | 241514 |
| 2024-03-26 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.02 | 5600 |
| 2024-03-20 | 0.02 | $0.02 | 7600 |
| 2024-03-19 | 0.02 | $0.01 | 1897 |
| 2024-03-15 | 0.02 | $0.02 | 1000 |
| 2024-03-14 | 0.02 | $0.02 | 5500 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 7165 |
| 2024-03-08 | 0.02 | $0.02 | 27935 |
| 2024-03-05 | 0.02 | $0.02 | 9810 |
| 2024-03-04 | 0.02 | $0.02 | 11.9M |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.01 | 39139 |
| 2024-02-23 | 0.02 | $0.01 | 400 |
| 2024-02-22 | 0.02 | $0.02 | 11611 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 53331 |
| 2024-02-16 | 0.02 | $0.02 | 4260 |
| 2024-02-15 | 0.02 | $0.01 | 13920 |
| 2024-02-14 | 0.02 | $0.01 | 15402 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7150 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 30450 |
| 2024-02-05 | 0.02 | $0.02 | 2378 |
| 2024-02-02 | 0.02 | $0.02 | 420 |
| 2024-02-01 | 0.02 | $0.02 | 12650 |
| 2024-01-31 | 0.02 | $0.02 | 120 |
| 2024-01-30 | 0.02 | $0.02 | 21000 |
| 2024-01-29 | 0.02 | $0.02 | 7015 |
| 2024-01-26 | 0.02 | $0.02 | 7989 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 5240 |
| 2024-01-16 | 0.02 | $0.02 | 19158 |
| 2024-01-12 | 0.02 | $0.02 | 6000 |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1600 |
| 2024-01-03 | 0.02 | $0.02 | 9000 |
| 2024-01-02 | 0.02 | $0.02 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 16472 |
| 2023-12-28 | 0.02 | $0.02 | 46401 |
| 2023-12-27 | 0.02 | $0.02 | 1500 |
| 2023-12-26 | 0.02 | $0.02 | 10500 |
| 2023-12-22 | 0.02 | $0.02 | 351 |
| 2023-12-21 | 0.02 | $0.02 | 750 |
| 2023-12-20 | 0.02 | $0.02 | 70050 |
| 2023-12-19 | 0.02 | $0.02 | 19553 |
| 2023-12-18 | 0.02 | $0.02 | 66222 |
| 2023-12-15 | 0.02 | $0.02 | 146 |
| 2023-12-14 | 0.02 | $0.02 | 20100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 740 |
| 2023-12-11 | 0.02 | $0.02 | 1000 |
| 2023-12-08 | 0.02 | $0.02 | 1585 |
| 2023-12-07 | 0.02 | $0.02 | 400 |
| 2023-12-06 | 0.02 | $0.02 | 100 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15190 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 1745 |
| 2023-11-29 | 0.03 | $0.02 | 2000 |
| 2023-11-28 | 0.03 | $0.02 | 500 |
| 2023-11-27 | 0.03 | $0.02 | 9500 |
| 2023-11-24 | 0.03 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 269560 |
| 2023-11-21 | 0.03 | $0.02 | 10425 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 200 |
| 2023-11-16 | 0.03 | $0.03 | 999 |
| 2023-11-15 | 0.03 | $0.03 | 400 |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.02 | 8992 |
| 2023-11-03 | 0.03 | $0.02 | 1433 |
| 2023-11-02 | 0.03 | $0.03 | 20099 |
| 2023-11-01 | 0.03 | $0.03 | 1100 |
| 2023-10-31 | 0.03 | $0.03 | 27250 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 2000 |
| 2023-10-26 | 0.03 | $0.03 | 50400 |
| 2023-10-25 | 0.03 | $0.03 | 1143 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 1125 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 18000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 150 |
| 2023-10-16 | 0.03 | $0.03 | 4912 |
| 2023-10-13 | 0.03 | $0.03 | 100 |
| 2023-10-12 | 0.03 | $0.03 | 100 |
| 2023-10-11 | 0.03 | $0.03 | 555 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 50100 |
| 2023-10-05 | 0.03 | $0.03 | 5001 |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | 335 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 20100 |
| 2023-09-28 | 0.03 | $0.03 | 26462 |
| 2023-09-27 | 0.03 | $0.03 | 2000 |
| 2023-09-26 | 0.04 | $0.03 | 4584 |
| 2023-09-25 | 0.04 | $0.03 | 2000 |
| 2023-09-22 | 0.04 | $0.03 | 325 |
| 2023-09-21 | 0.04 | $0.03 | 825 |
| 2023-09-20 | 0.04 | $0.03 | 8000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 12085 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 17615 |
| 2023-09-12 | 0.04 | $0.04 | 5675 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 475 |
| 2023-09-06 | 0.04 | $0.04 | 3902 |
| 2023-09-05 | 0.04 | $0.04 | 26750 |
| 2023-09-01 | 0.04 | $0.04 | 14350 |
| 2023-08-31 | 0.04 | $0.04 | 1000 |
| 2023-08-30 | 0.04 | $0.04 | 450 |
| 2023-08-29 | 0.04 | $0.04 | 56000 |
| 2023-08-28 | 0.04 | $0.04 | 700 |
| 2023-08-25 | 0.04 | $0.03 | 300 |
| 2023-08-24 | 0.04 | $0.04 | 221 |
| 2023-08-23 | 0.04 | $0.04 | 31000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5574 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 5500 |
| 2023-08-16 | 0.05 | $0.04 | 249 |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | 179 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 18051 |
| 2023-08-09 | 0.05 | $0.04 | 1372 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 48000 |
| 2023-08-03 | 0.05 | $0.05 | 500 |
| 2023-08-02 | 0.05 | $0.04 | 500 |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 18407 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 600 |
| 2023-07-26 | 0.05 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1800 |
| 2023-07-24 | 0.05 | $0.04 | 2054 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 11024 |
| 2023-07-19 | 0.05 | $0.05 | 4270 |
| 2023-07-18 | 0.05 | $0.05 | 765 |
| 2023-07-17 | 0.04 | $0.04 | 14145 |
| 2023-07-14 | 0.05 | $0.05 | 527 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | 12000 |
| 2023-07-11 | 0.05 | $0.04 | 1000 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 700 |
| 2023-07-06 | 0.05 | $0.04 | 38000 |
| 2023-07-05 | 0.05 | $0.04 | 31947 |
| 2023-07-03 | 0.05 | $0.05 | 2900 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 6992 |
| 2023-06-28 | 0.05 | $0.05 | 600 |
| 2023-06-27 | 0.05 | $0.05 | 7361 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.04 | $0.05 | 10200 |
| 2023-06-21 | 0.04 | $0.05 | 43900 |
| 2023-06-20 | 0.04 | $0.05 | 17440 |
| 2023-06-16 | 0.04 | $0.05 | 10130 |
| 2023-06-15 | 0.04 | $0.05 | 40242 |
| 2023-06-14 | 0.04 | $0.04 | 3210 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 2330 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 6810 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 3307 |
| 2023-06-05 | 0.04 | $0.04 | 210 |
| 2023-06-02 | 0.04 | $0.05 | 145 |
| 2023-06-01 | 0.04 | $0.05 | 49000 |
| 2023-05-31 | 0.04 | $0.04 | 3000 |
| 2023-05-30 | 0.04 | $0.05 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | 1250 |
| 2023-05-25 | 0.04 | $0.04 | 1500 |
| 2023-05-24 | 0.04 | $0.04 | 21010 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6430 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 11385 |
| 2023-05-15 | 0.04 | $0.03 | 1545 |
| 2023-05-12 | 0.04 | $0.04 | 8796 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 1475 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 20000 |
| 2023-05-05 | 0.05 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 18872 |
| 2023-05-03 | 0.05 | $0.04 | 10000 |
| 2023-05-02 | 0.05 | $0.04 | 5705 |
| 2023-05-01 | 0.05 | $0.05 | 996 |
| 2023-04-28 | 0.05 | $0.04 | 5014 |
| 2023-04-27 | 0.05 | $0.05 | 180 |
| 2023-04-26 | 0.05 | $0.05 | 10500 |
| 2023-04-25 | 0.05 | $0.04 | 1520 |
| 2023-04-24 | 0.05 | $0.05 | 421 |
| 2023-04-21 | 0.05 | $0.05 | 1304 |
| 2023-04-20 | 0.05 | $0.05 | 390 |
| 2023-04-19 | 0.05 | $0.05 | 17950 |
| 2023-04-18 | 0.05 | $0.05 | 14403 |
| 2023-04-17 | 0.05 | $0.05 | 20000 |
| 2023-04-14 | 0.05 | $0.05 | 9795 |
| 2023-04-13 | 0.05 | $0.05 | 1782 |
| 2023-04-12 | 0.05 | $0.05 | 200 |
| 2023-04-11 | 0.05 | $0.05 | 85745 |
| 2023-04-10 | 0.05 | $0.06 | 13000 |
| 2023-04-06 | 0.05 | $0.06 | 2468 |
| 2023-04-05 | 0.05 | $0.06 | 8000 |
| 2023-04-04 | 0.05 | $0.05 | 150 |
| 2023-04-03 | 0.05 | $0.06 | 3251 |
| 2023-03-31 | 0.05 | $0.06 | 13333 |
| 2023-03-30 | 0.05 | $0.06 | 950 |
| 2023-03-29 | 0.05 | $0.05 | 3995 |
| 2023-03-28 | 0.05 | $0.05 | 3280 |
| 2023-03-27 | 0.05 | $0.06 | 22802 |
| 2023-03-24 | 0.05 | $0.05 | 1200 |
| 2023-03-23 | 0.06 | $0.05 | 60354 |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 900 |
| 2023-03-20 | 0.06 | $0.06 | 9800 |
| 2023-03-17 | 0.06 | $0.06 | 5005 |
| 2023-03-16 | 0.06 | $0.06 | 49266 |
| 2023-03-15 | 0.06 | $0.05 | 3020 |
| 2023-03-14 | 0.06 | $0.05 | 3000 |
| 2023-03-13 | 0.06 | $0.06 | 5694 |
| 2023-03-10 | 0.06 | $0.05 | 7500 |
| 2023-03-09 | 0.06 | $0.05 | 7414 |
| 2023-03-08 | 0.06 | $0.06 | 1511 |
| 2023-03-07 | 0.06 | $0.06 | 1915 |
| 2023-03-06 | 0.06 | $0.05 | 1800 |
| 2023-03-03 | 0.06 | $0.05 | 13588 |
| 2023-03-02 | 0.06 | $0.06 | 13724 |
| 2023-03-01 | 0.06 | $0.06 | 18660 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | 1025 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 8741 |
| 2023-02-17 | 0.06 | $0.06 | 2798 |
| 2023-02-16 | 0.07 | $0.06 | 19104 |
| 2023-02-15 | 0.07 | $0.06 | 100 |
| 2023-02-14 | 0.07 | $0.06 | 110 |
| 2023-02-13 | 0.07 | $0.06 | 5503 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 3000 |
| 2023-02-08 | 0.07 | $0.07 | 2000 |
| 2023-02-07 | 0.07 | $0.07 | 1701 |
| 2023-02-06 | 0.07 | $0.07 | 2131 |
| 2023-02-03 | 0.07 | $0.07 | 17599 |
| 2023-02-02 | 0.07 | $0.07 | 17500 |
| 2023-02-01 | 0.07 | $0.07 | 1160 |
| 2023-01-31 | 0.07 | $0.07 | 900 |
| 2023-01-30 | 0.07 | $0.07 | 14550 |
| 2023-01-27 | 0.06 | $0.07 | 4050 |
| 2023-01-26 | 0.06 | $0.07 | 425 |
| 2023-01-25 | 0.06 | $0.07 | 3025 |
| 2023-01-24 | 0.06 | $0.07 | 14911 |
| 2023-01-23 | 0.06 | $0.07 | 3661 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.07 | 13000 |
| 2023-01-18 | 0.06 | $0.07 | 15282 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 14100 |
| 2023-01-12 | 0.06 | $0.06 | 11450 |
| 2023-01-11 | 0.06 | $0.06 | 3204 |
| 2023-01-10 | 0.05 | $0.06 | 2500 |
| 2023-01-09 | 0.05 | $0.05 | 1884 |
| 2023-01-06 | 0.05 | $0.06 | 3320 |
| 2023-01-05 | 0.05 | $0.05 | 20783 |
| 2023-01-04 | 0.05 | $0.04 | 205 |
| 2023-01-03 | 0.06 | $0.05 | — |
| 2022-12-30 | 0.06 | $0.05 | 3300 |
| 2022-12-29 | 0.06 | $0.05 | 5966 |
| 2022-12-28 | 0.06 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | 1999 |
| 2022-12-23 | 0.06 | $0.05 | 33248 |
| 2022-12-22 | 0.06 | $0.04 | 6916 |
| 2022-12-21 | 0.06 | $0.05 | 6005 |
| 2022-12-20 | 0.07 | $0.05 | 183833 |
| 2022-12-19 | 0.07 | $0.05 | 131227 |
| 2022-12-16 | 0.07 | $0.05 | 110 |
| 2022-12-15 | 0.07 | $0.06 | 11625 |
| 2022-12-14 | 0.07 | $0.06 | 6550 |
| 2022-12-13 | 0.07 | $0.07 | 10000 |
| 2022-12-12 | 0.07 | $0.06 | 300 |
| 2022-12-09 | 0.07 | $0.06 | 21100 |
| 2022-12-08 | 0.08 | $0.06 | 14990 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 12215 |
| 2022-12-05 | 0.08 | $0.07 | 720 |
| 2022-12-02 | 0.08 | $0.07 | 19350 |
| 2022-12-01 | 0.08 | $0.06 | 18716 |
| 2022-11-30 | 0.08 | $0.07 | 3507 |
| 2022-11-29 | 0.08 | $0.08 | 2526 |
| 2022-11-28 | 0.08 | $0.07 | 27156 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 11090 |
| 2022-11-21 | 0.08 | $0.08 | 1004 |
| 2022-11-18 | 0.09 | $0.08 | 100 |
| 2022-11-17 | 0.09 | $0.08 | 25078 |
| 2022-11-16 | 0.09 | $0.08 | 31509 |
| 2022-11-15 | 0.09 | $0.09 | 6900 |
| 2022-11-14 | 0.09 | $0.08 | 2000 |
| 2022-11-11 | 0.09 | $0.08 | 9095 |
| 2022-11-10 | 0.09 | $0.09 | 3262 |
| 2022-11-09 | 0.09 | $0.09 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 453 |
| 2022-11-07 | 0.09 | $0.09 | 1477 |
| 2022-11-04 | 0.09 | $0.08 | 6874 |
| 2022-11-03 | 0.09 | $0.09 | 134 |
| 2022-11-02 | 0.09 | $0.10 | 1093 |
| 2022-11-01 | 0.09 | $0.09 | 47711 |
| 2022-10-31 | 0.09 | $0.08 | 100 |
| 2022-10-28 | 0.09 | $0.08 | 100 |
| 2022-10-27 | 0.09 | $0.10 | 10020 |
| 2022-10-26 | 0.09 | $0.09 | 1308 |
| 2022-10-25 | 0.09 | $0.10 | 400 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 570 |
| 2022-10-20 | 0.09 | $0.09 | 8650 |
| 2022-10-19 | 0.09 | $0.09 | 1500 |
| 2022-10-18 | 0.09 | $0.09 | 2143 |
| 2022-10-17 | 0.09 | $0.09 | 8350 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 3509 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 4700 |
| 2022-10-10 | 0.09 | $0.08 | 1500 |
| 2022-10-07 | 0.10 | $0.09 | 1000 |
| 2022-10-06 | 0.10 | $0.09 | 1525 |
| 2022-10-05 | 0.10 | $0.09 | 500 |
| 2022-10-04 | 0.10 | $0.09 | 1002 |
| 2022-10-03 | 0.10 | $0.09 | 8900 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 7995 |
| 2022-09-28 | 0.10 | $0.09 | 2178 |
| 2022-09-27 | 0.11 | $0.08 | 700 |
| 2022-09-26 | 0.11 | $0.08 | 3566 |
| 2022-09-23 | 0.11 | $0.09 | 3000 |
| 2022-09-22 | 0.11 | $0.09 | 23871 |
| 2022-09-21 | 0.12 | $0.11 | 500 |
| 2022-09-20 | 0.12 | $0.11 | 29819 |
| 2022-09-19 | 0.12 | $0.11 | 6055 |
| 2022-09-16 | 0.12 | $0.11 | 1310 |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 3813 |
| 2022-09-13 | 0.13 | $0.11 | 100 |
| 2022-09-12 | 0.13 | $0.12 | 10000 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 250 |
| 2022-09-07 | 0.13 | $0.13 | 1800 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 1000 |
| 2022-09-01 | 0.13 | $0.13 | 500 |
| 2022-08-31 | 0.13 | $0.13 | 12450 |
| 2022-08-30 | 0.13 | $0.13 | 1500 |
| 2022-08-29 | 0.13 | $0.13 | 100 |
| 2022-08-26 | 0.13 | $0.14 | 11000 |
| 2022-08-25 | 0.13 | $0.13 | 202 |
| 2022-08-24 | 0.13 | $0.13 | 25810 |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 1000 |
| 2022-08-19 | 0.13 | $0.13 | 6499 |
| 2022-08-18 | 0.13 | $0.14 | 15083 |
| 2022-08-17 | 0.13 | $0.15 | 19650 |
| 2022-08-16 | 0.12 | $0.13 | 38576 |
| 2022-08-15 | 0.12 | $0.13 | 540 |
| 2022-08-12 | 0.12 | $0.13 | 10500 |
| 2022-08-11 | 0.12 | $0.13 | 350 |
| 2022-08-10 | 0.12 | $0.12 | 12212 |
| 2022-08-09 | 0.12 | $0.12 | 5000 |
| 2022-08-08 | 0.12 | $0.12 | 9988 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 2400 |
| 2022-08-03 | 0.13 | $0.12 | 3332 |
| 2022-08-02 | 0.13 | $0.12 | 10100 |
| 2022-08-01 | 0.13 | $0.12 | — |
| 2022-07-29 | 0.13 | $0.12 | 30465 |
| 2022-07-28 | 0.13 | $0.12 | 2500 |
| 2022-07-27 | 0.13 | $0.12 | 18481 |
| 2022-07-26 | 0.13 | $0.13 | 30055 |
| 2022-07-25 | 0.13 | $0.12 | 313 |
| 2022-07-22 | 0.13 | $0.11 | 8600 |
| 2022-07-21 | 0.13 | $0.11 | 1550 |
| 2022-07-20 | 0.13 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | 4870 |
| 2022-07-18 | 0.14 | $0.11 | 320 |
| 2022-07-15 | 0.14 | $0.11 | 21590 |
| 2022-07-14 | 0.14 | $0.11 | 16480 |
| 2022-07-13 | 0.14 | $0.12 | 2246 |
| 2022-07-12 | 0.15 | $0.13 | — |
| 2022-07-11 | 0.15 | $0.13 | 1010 |
| 2022-07-08 | 0.15 | $0.13 | 14037 |
| 2022-07-07 | 0.15 | $0.13 | 4100 |
| 2022-07-06 | 0.16 | $0.14 | 600 |
| 2022-07-05 | 0.16 | $0.14 | 21500 |
| 2022-07-01 | 0.16 | $0.14 | 444 |
| 2022-06-30 | 0.16 | $0.15 | 4852 |
| 2022-06-29 | 0.16 | $0.15 | 2000 |
| 2022-06-28 | 0.16 | $0.15 | 539 |
| 2022-06-27 | 0.17 | $0.15 | 700 |
| 2022-06-24 | 0.17 | $0.15 | 694 |
| 2022-06-23 | 0.17 | $0.15 | 100 |
| 2022-06-22 | 0.17 | $0.15 | 61693 |
| 2022-06-21 | 0.17 | $0.15 | 998 |
| 2022-06-17 | 0.18 | $0.15 | 104538 |
| 2022-06-16 | 0.18 | $0.16 | 114400 |
| 2022-06-15 | 0.18 | $0.15 | 311 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 6140 |
| 2022-06-10 | 0.19 | $0.15 | 7082 |
| 2022-06-09 | 0.19 | $0.16 | 4534 |
| 2022-06-08 | 0.19 | $0.16 | 11600 |
| 2022-06-07 | 0.20 | $0.17 | 472540 |
| 2022-06-06 | 0.20 | $0.19 | 1630 |
| 2022-06-03 | 0.20 | $0.21 | 12682 |
| 2022-06-02 | 0.20 | $0.20 | 11011 |
| 2022-06-01 | 0.20 | $0.20 | 13085 |
| 2022-05-31 | 0.20 | $0.21 | 11868 |
| 2022-05-27 | 0.20 | $0.19 | 5700 |
| 2022-05-26 | 0.20 | $0.19 | 5368 |
| 2022-05-25 | 0.20 | $0.19 | 218316 |
| 2022-05-24 | 0.20 | $0.19 | 1549 |
| 2022-05-23 | 0.21 | $0.20 | 700 |
| 2022-05-20 | 0.21 | $0.20 | 15103 |
| 2022-05-19 | 0.21 | $0.20 | 1507 |
| 2022-05-18 | 0.21 | $0.20 | 11000 |
| 2022-05-17 | 0.21 | $0.21 | 200 |
| 2022-05-16 | 0.21 | $0.21 | 24400 |
| 2022-05-13 | 0.21 | $0.19 | 20850 |
| 2022-05-12 | 0.21 | $0.19 | 141063 |
| 2022-05-11 | 0.21 | $0.18 | 9513 |
| 2022-05-10 | 0.21 | $0.19 | 4500 |
| 2022-05-09 | 0.22 | $0.18 | 4600 |
| 2022-05-06 | 0.22 | $0.20 | 8201 |
| 2022-05-05 | 0.22 | $0.20 | 1600 |
| 2022-05-04 | 0.23 | $0.20 | 4151 |
| 2022-05-03 | 0.23 | $0.22 | 929 |
| 2022-05-02 | 0.23 | $0.21 | 2750 |
| 2022-04-29 | 0.23 | $0.21 | 3005 |
| 2022-04-28 | 0.23 | $0.21 | 48661 |
| 2022-04-27 | 0.24 | $0.23 | 5700 |
| 2022-04-26 | 0.24 | $0.22 | 2505 |
| 2022-04-25 | 0.24 | $0.23 | 12900 |
| 2022-04-22 | 0.24 | $0.23 | 10317 |
| 2022-04-21 | 0.24 | $0.24 | 4076 |
| 2022-04-20 | 0.24 | $0.24 | 11106 |
| 2022-04-19 | 0.24 | $0.24 | 7618 |
| 2022-04-18 | 0.24 | $0.25 | 5374 |
| 2022-04-14 | 0.24 | $0.25 | 35398 |
| 2022-04-13 | 0.24 | $0.25 | 6365 |
| 2022-04-12 | 0.24 | $0.25 | 11760 |
| 2022-04-11 | 0.23 | $0.24 | 13149 |
| 2022-04-08 | 0.23 | $0.25 | 17406 |
| 2022-04-07 | 0.23 | $0.26 | 10917 |
| 2022-04-06 | 0.23 | $0.26 | 40679 |
| 2022-04-05 | 0.23 | $0.26 | 27991 |
| 2022-04-04 | 0.22 | $0.26 | 125347 |
| 2022-04-01 | 0.22 | $0.24 | 27803 |
| 2022-03-31 | 0.22 | $0.23 | 55053 |
| 2022-03-30 | 0.22 | $0.23 | 3590 |
| 2022-03-29 | 0.22 | $0.22 | 16425 |
| 2022-03-28 | 0.22 | $0.21 | 7490 |
| 2022-03-25 | 0.22 | $0.22 | 7895 |
| 2022-03-24 | 0.22 | $0.23 | 16070 |
| 2022-03-23 | 0.22 | $0.21 | 2436 |
| 2022-03-22 | 0.22 | $0.22 | 6470 |
| 2022-03-21 | 0.21 | $0.21 | 20254 |
| 2022-03-18 | 0.22 | $0.20 | 7600 |
| 2022-03-17 | 0.22 | $0.21 | 1010 |
| 2022-03-16 | 0.22 | $0.22 | 4800 |
| 2022-03-15 | 0.22 | $0.21 | 15549 |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 3262 |
| 2022-03-10 | 0.22 | $0.22 | 3000 |
| 2022-03-09 | 0.22 | $0.22 | 5256 |
| 2022-03-08 | 0.22 | $0.21 | 15465 |
| 2022-03-07 | 0.22 | $0.20 | 8690 |
| 2022-03-04 | 0.23 | $0.21 | 18940 |
| 2022-03-03 | 0.23 | $0.22 | 2080 |
| 2022-03-02 | 0.23 | $0.22 | 11912 |
| 2022-03-01 | 0.23 | $0.21 | 1197 |
| 2022-02-28 | 0.23 | $0.22 | 2074 |
| 2022-02-25 | 0.23 | $0.22 | 1190 |
| 2022-02-24 | 0.23 | $0.22 | 8076 |
| 2022-02-23 | 0.23 | $0.23 | 1508 |
| 2022-02-22 | 0.23 | $0.23 | 350 |
| 2022-02-18 | 0.23 | $0.24 | 1715 |
| 2022-02-17 | 0.23 | $0.23 | 3000 |
| 2022-02-16 | 0.23 | $0.23 | 3663 |
| 2022-02-15 | 0.24 | $0.23 | 3555 |
| 2022-02-14 | 0.24 | $0.23 | 11547 |
| 2022-02-11 | 0.24 | $0.23 | 35606 |
| 2022-02-10 | 0.24 | $0.23 | 1301 |
| 2022-02-09 | 0.24 | $0.24 | 25513 |
| 2022-02-08 | 0.24 | $0.25 | 9734 |
| 2022-02-07 | 0.24 | $0.23 | 5413 |
| 2022-02-04 | 0.24 | $0.23 | 500 |
| 2022-02-03 | 0.24 | $0.24 | 4748 |
| 2022-02-02 | 0.24 | $0.24 | 1100 |
| 2022-02-01 | 0.24 | $0.23 | 26589 |
| 2022-01-31 | 0.24 | $0.24 | 4209 |
| 2022-01-28 | 0.24 | $0.23 | 1046 |
| 2022-01-27 | 0.24 | $0.23 | 100 |
| 2022-01-26 | 0.24 | $0.23 | 29100 |
| 2022-01-25 | 0.24 | $0.24 | 41509 |
| 2022-01-24 | 0.25 | $0.23 | 15535 |
| 2022-01-21 | 0.25 | $0.24 | 2200 |
| 2022-01-20 | 0.25 | $0.25 | 23851 |
| 2022-01-19 | 0.25 | $0.25 | 7850 |
| 2022-01-18 | 0.25 | $0.24 | 1150 |
| 2022-01-14 | 0.25 | $0.24 | 7872 |
| 2022-01-13 | 0.25 | $0.24 | 12345 |
| 2022-01-12 | 0.25 | $0.23 | 7515 |
| 2022-01-11 | 0.25 | $0.26 | 3664 |
| 2022-01-10 | 0.25 | $0.26 | 21536 |
| 2022-01-07 | 0.25 | $0.26 | 33166 |
| 2022-01-06 | 0.25 | $0.24 | 10297 |
| 2022-01-05 | 0.25 | $0.24 | 9900 |
| 2022-01-04 | 0.25 | $0.23 | 2300 |
| 2022-01-03 | 0.25 | $0.23 | 568 |
| 2021-12-31 | 0.25 | $0.23 | 10730 |
| 2021-12-30 | 0.26 | $0.24 | 10201 |
| 2021-12-29 | 0.26 | $0.24 | 124222 |
| 2021-12-28 | 0.26 | $0.22 | 18758 |
| 2021-12-27 | 0.26 | $0.23 | 7717 |
| 2021-12-23 | 0.27 | $0.24 | 29747 |
| 2021-12-22 | 0.27 | $0.25 | 12238 |
| 2021-12-21 | 0.27 | $0.24 | 11552 |
| 2021-12-20 | 0.28 | $0.25 | 22443 |
| 2021-12-17 | 0.28 | $0.27 | 6376 |
| 2021-12-16 | 0.28 | $0.26 | 3430 |
| 2021-12-15 | 0.28 | $0.25 | 10074 |
| 2021-12-14 | 0.28 | $0.26 | 24404 |
| 2021-12-13 | 0.29 | $0.27 | 6420 |
| 2021-12-10 | 0.29 | $0.28 | 725 |
| 2021-12-09 | 0.29 | $0.28 | 48650 |
| 2021-12-08 | 0.29 | $0.28 | 39549 |
| 2021-12-07 | 0.29 | $0.27 | 72133 |
| 2021-12-06 | 0.29 | $0.27 | 9267 |
| 2021-12-03 | 0.30 | $0.26 | 7577 |
| 2021-12-02 | 0.30 | $0.29 | 6215 |
| 2021-12-01 | 0.30 | $0.29 | 6721 |
| 2021-11-30 | 0.30 | $0.29 | 16386 |
| 2021-11-29 | 0.31 | $0.29 | 8792 |
| 2021-11-26 | 0.31 | $0.29 | 2450 |
| 2021-11-24 | 0.31 | $0.29 | 745 |
| 2021-11-23 | 0.31 | $0.29 | 35810 |
| 2021-11-22 | 0.31 | $0.30 | 2510 |
| 2021-11-19 | 0.32 | $0.30 | 17764 |
| 2021-11-18 | 0.32 | $0.31 | 20321 |
| 2021-11-17 | 0.32 | $0.31 | 15735 |
| 2021-11-16 | 0.32 | $0.32 | 2585 |
| 2021-11-15 | 0.32 | $0.31 | 14730 |
| 2021-11-12 | 0.32 | $0.32 | 6966 |
| 2021-11-11 | 0.32 | $0.32 | 8210 |
| 2021-11-10 | 0.32 | $0.30 | 94508 |
| 2021-11-09 | 0.32 | $0.32 | 7866 |
| 2021-11-08 | 0.32 | $0.32 | 6150 |
| 2021-11-05 | 0.32 | $0.31 | 11508 |
| 2021-11-04 | 0.32 | $0.32 | 10603 |
| 2021-11-03 | 0.32 | $0.32 | 44012 |
| 2021-11-02 | 0.32 | $0.31 | 7500 |
| 2021-11-01 | 0.32 | $0.32 | 1840 |
| 2021-10-29 | 0.32 | $0.31 | 400 |
| 2021-10-28 | 0.32 | $0.32 | 5540 |
| 2021-10-27 | 0.33 | $0.32 | 6800 |
| 2021-10-26 | 0.33 | $0.32 | 1571 |
| 2021-10-25 | 0.33 | $0.31 | 8547 |
| 2021-10-22 | 0.33 | $0.32 | 4575 |
| 2021-10-21 | 0.33 | $0.33 | 5300 |
| 2021-10-20 | 0.33 | $0.33 | 1625 |
| 2021-10-19 | 0.33 | $0.32 | 51098 |
| 2021-10-18 | 0.33 | $0.33 | 4683 |
| 2021-10-15 | 0.33 | $0.33 | 4625 |
| 2021-10-14 | 0.33 | $0.32 | 8720 |
| 2021-10-13 | 0.33 | $0.34 | — |
| 2021-10-12 | 0.33 | $0.34 | 22787 |
| 2021-10-11 | 0.33 | $0.33 | 27454 |
| 2021-10-08 | 0.33 | $0.33 | 6905 |
| 2021-10-07 | 0.33 | $0.33 | 11882 |
| 2021-10-06 | 0.33 | $0.33 | 18649 |
| 2021-10-05 | 0.33 | $0.35 | 8066 |
| 2021-10-04 | 0.33 | $0.32 | 12127 |
| 2021-10-01 | 0.33 | $0.34 | 500 |
| 2021-09-30 | 0.33 | $0.33 | 5327 |
| 2021-09-29 | 0.32 | $0.34 | 4700 |
| 2021-09-28 | 0.32 | $0.34 | 11599 |
| 2021-09-27 | 0.32 | $0.35 | 38314 |
| 2021-09-24 | 0.32 | $0.33 | 26929 |
| 2021-09-23 | 0.32 | $0.31 | 2381 |
| 2021-09-22 | 0.32 | $0.31 | 3453 |
| 2021-09-21 | 0.32 | $0.30 | 16805 |
| 2021-09-20 | 0.32 | $0.30 | 14520 |
| 2021-09-17 | 0.32 | $0.31 | 5270 |
| 2021-09-16 | 0.32 | $0.31 | 4495 |
| 2021-09-15 | 0.33 | $0.31 | 34253 |
| 2021-09-14 | 0.33 | $0.32 | 25301 |
| 2021-09-13 | 0.33 | $0.33 | 30622 |
| 2021-09-10 | 0.33 | $0.32 | 77814 |
| 2021-09-09 | 0.33 | $0.32 | 5779 |
| 2021-09-08 | 0.33 | $0.32 | 1292 |
| 2021-09-07 | 0.33 | $0.32 | 6123 |
| 2021-09-03 | 0.33 | $0.33 | 7274 |
| 2021-09-02 | 0.33 | $0.33 | 3139 |
| 2021-09-01 | 0.33 | $0.32 | 39939 |
| 2021-08-31 | 0.33 | $0.32 | 50799 |
| 2021-08-30 | 0.33 | $0.33 | 7715 |
| 2021-08-27 | 0.33 | $0.33 | 8890 |
| 2021-08-26 | 0.33 | $0.34 | 9004 |
| 2021-08-25 | 0.33 | $0.33 | 12920 |
| 2021-08-24 | 0.33 | $0.33 | 4429 |
| 2021-08-23 | 0.33 | $0.33 | 1421 |
| 2021-08-20 | 0.33 | $0.34 | 21949 |
| 2021-08-19 | 0.33 | $0.35 | 9994 |
| 2021-08-18 | 0.33 | $0.34 | 12377 |
| 2021-08-17 | 0.33 | $0.32 | 3917 |
| 2021-08-16 | 0.33 | $0.31 | 5698 |
| 2021-08-13 | 0.33 | $0.34 | 22388 |
| 2021-08-12 | 0.33 | $0.34 | 10329 |
| 2021-08-11 | 0.33 | $0.34 | 3900 |
| 2021-08-10 | 0.33 | $0.33 | 8201 |
| 2021-08-09 | 0.33 | $0.34 | 9499 |
| 2021-08-06 | 0.33 | $0.33 | 1700 |
| 2021-08-05 | 0.33 | $0.33 | 13032 |
| 2021-08-04 | 0.33 | $0.32 | 703 |
| 2021-08-03 | 0.33 | $0.33 | 8273 |
| 2021-08-02 | 0.33 | $0.30 | 9355 |
| 2021-07-30 | 0.34 | $0.33 | 4362 |
| 2021-07-29 | 0.34 | $0.34 | 12055 |
| 2021-07-28 | 0.34 | $0.33 | 17547 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.01 | $0.01 | 60000 |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 60000 |
| 2025-03-24 | 0.01 | $0.01 | 60000 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 60000 |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 60000 |
| 2025-03-07 | 0.01 | $0.01 | 60000 |
| 2025-03-06 | 0.01 | $0.01 | 60000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 60000 |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 60000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 60000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 60000 |
| 2025-02-13 | 0.01 | $0.01 | 60000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 60000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 60000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 60000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 60000 |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 60000 |
| 2025-01-10 | 0.01 | $0.01 | 60000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 60000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 60000 |
| 2024-12-09 | 0.01 | $0.01 | 60000 |
| 2024-12-06 | 0.01 | $0.01 | 60000 |
| 2024-12-05 | 0.01 | $0.01 | 60000 |
| 2024-12-04 | 0.01 | $0.01 | 60000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 60000 |
| 2024-11-27 | 0.01 | $0.01 | 60000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 60000 |
| 2024-11-22 | 0.01 | $0.01 | 60000 |
| 2024-11-21 | 0.01 | $0.01 | 60000 |
| 2024-11-20 | 0.01 | $0.01 | 60000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 60000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 60000 |
| 2024-11-05 | 0.01 | $0.01 | 60000 |
| 2024-11-04 | 0.01 | $0.01 | 60000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 60000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-14 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 60000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.01 | $0.01 | 60000 |
| 2024-10-08 | 0.01 | $0.01 | 60000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 60000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 60000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | 60000 |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 60000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 60000 |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 60000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 60514 |
| 2024-07-12 | 0.01 | $0.01 | 118054 |
| 2024-07-11 | 0.01 | $0.01 | 120000 |
| 2024-07-10 | 0.01 | $0.01 | 500 |
| 2024-07-09 | 0.01 | $0.01 | 1925 |
| 2024-07-08 | 0.01 | $0.01 | 42950 |
| 2024-07-05 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 30 |
| 2024-07-01 | 0.01 | $0.01 | 204030 |
| 2024-06-27 | 0.01 | $0.01 | 8200 |
| 2024-06-26 | 0.01 | $0.01 | 500 |
| 2024-06-25 | 0.01 | $0.01 | 105356 |
| 2024-06-21 | 0.01 | $0.01 | 138770 |
| 2024-06-20 | 0.01 | $0.01 | 25000 |
| 2024-06-18 | 0.01 | $0.01 | 21135 |
| 2024-06-17 | 0.01 | $0.01 | 28000 |
| 2024-06-13 | 0.01 | $0.01 | 340 |
| 2024-06-12 | 0.01 | $0.01 | 3018 |
| 2024-06-10 | 0.01 | $0.01 | 6400 |
| 2024-06-07 | 0.01 | $0.01 | 9448 |
| 2024-06-06 | 0.01 | $0.02 | 8000 |
| 2024-06-05 | 0.01 | $0.01 | 13425 |
| 2024-06-04 | 0.01 | $0.01 | 60604 |
| 2024-06-03 | 0.02 | $0.01 | 18497 |
| 2024-05-31 | 0.02 | $0.01 | 63540 |
| 2024-05-30 | 0.02 | $0.01 | 826000 |
| 2024-05-29 | 0.02 | $0.01 | 235283 |
| 2024-05-28 | 0.02 | $0.02 | 4000 |
| 2024-05-24 | 0.02 | $0.02 | 3125 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 57475 |
| 2024-05-21 | 0.02 | $0.02 | 60028 |
| 2024-05-20 | 0.02 | $0.02 | 100000 |
| 2024-05-17 | 0.02 | $0.02 | 12021 |
| 2024-05-16 | 0.02 | $0.02 | 25600 |
| 2024-05-15 | 0.02 | $0.02 | 153000 |
| 2024-05-14 | 0.02 | $0.02 | 21643 |
| 2024-05-13 | 0.02 | $0.02 | 100310 |
| 2024-05-10 | 0.02 | $0.02 | 23000 |
| 2024-05-09 | 0.02 | $0.02 | 1750 |
| 2024-05-08 | 0.02 | $0.02 | 267000 |
| 2024-05-07 | 0.02 | $0.02 | 175762 |
| 2024-05-06 | 0.02 | $0.02 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | 2594 |
| 2024-05-02 | 0.02 | $0.02 | 24529 |
| 2024-05-01 | 0.02 | $0.02 | 4000 |
| 2024-04-30 | 0.02 | $0.02 | 7690 |
| 2024-04-29 | 0.02 | $0.02 | 50066 |
| 2024-04-26 | 0.02 | $0.02 | 10052 |
| 2024-04-25 | 0.02 | $0.02 | 16000 |
| 2024-04-24 | 0.02 | $0.02 | 200 |
| 2024-04-23 | 0.02 | $0.02 | 1131 |
| 2024-04-22 | 0.02 | $0.02 | 7500 |
| 2024-04-19 | 0.02 | $0.02 | 38582 |
| 2024-04-18 | 0.03 | $0.02 | 201710 |
| 2024-04-17 | 0.03 | $0.02 | 554349 |
| 2024-04-16 | 0.03 | $0.02 | 57100 |
| 2024-04-15 | 0.03 | $0.02 | 3350 |
| 2024-04-12 | 0.03 | $0.02 | 100 |
| 2024-04-11 | 0.03 | $0.02 | 104117 |
| 2024-04-10 | 0.03 | $0.03 | 5726 |
| 2024-04-09 | 0.03 | $0.03 | 65840 |
| 2024-04-08 | 0.03 | $0.03 | 89000 |
| 2024-04-05 | 0.03 | $0.03 | 100500 |
| 2024-04-04 | 0.03 | $0.03 | 59696 |
| 2024-04-03 | 0.02 | $0.03 | 27710 |
| 2024-04-02 | 0.02 | $0.04 | 2500 |
| 2024-04-01 | 0.02 | $0.03 | 51763 |
| 2024-03-28 | 0.02 | $0.04 | 189531 |
| 2024-03-27 | 0.02 | $0.03 | 241514 |
| 2024-03-26 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.02 | 5600 |
| 2024-03-20 | 0.02 | $0.02 | 7600 |
| 2024-03-19 | 0.02 | $0.01 | 1897 |
| 2024-03-15 | 0.02 | $0.02 | 1000 |
| 2024-03-14 | 0.02 | $0.02 | 5500 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 7165 |
| 2024-03-08 | 0.02 | $0.02 | 27935 |
| 2024-03-05 | 0.02 | $0.02 | 9810 |
| 2024-03-04 | 0.02 | $0.02 | 11.9M |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.01 | 39139 |
| 2024-02-23 | 0.02 | $0.01 | 400 |
| 2024-02-22 | 0.02 | $0.02 | 11611 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 53331 |
| 2024-02-16 | 0.02 | $0.02 | 4260 |
| 2024-02-15 | 0.02 | $0.01 | 13920 |
| 2024-02-14 | 0.02 | $0.01 | 15402 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7150 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 30450 |
| 2024-02-05 | 0.02 | $0.02 | 2378 |
| 2024-02-02 | 0.02 | $0.02 | 420 |
| 2024-02-01 | 0.02 | $0.02 | 12650 |
| 2024-01-31 | 0.02 | $0.02 | 120 |
| 2024-01-30 | 0.02 | $0.02 | 21000 |
| 2024-01-29 | 0.02 | $0.02 | 7015 |
| 2024-01-26 | 0.02 | $0.02 | 7989 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 5240 |
| 2024-01-16 | 0.02 | $0.02 | 19158 |
| 2024-01-12 | 0.02 | $0.02 | 6000 |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1600 |
| 2024-01-03 | 0.02 | $0.02 | 9000 |
| 2024-01-02 | 0.02 | $0.02 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 16472 |
| 2023-12-28 | 0.02 | $0.02 | 46401 |
| 2023-12-27 | 0.02 | $0.02 | 1500 |
| 2023-12-26 | 0.02 | $0.02 | 10500 |
| 2023-12-22 | 0.02 | $0.02 | 351 |
| 2023-12-21 | 0.02 | $0.02 | 750 |
| 2023-12-20 | 0.02 | $0.02 | 70050 |
| 2023-12-19 | 0.02 | $0.02 | 19553 |
| 2023-12-18 | 0.02 | $0.02 | 66222 |
| 2023-12-15 | 0.02 | $0.02 | 146 |
| 2023-12-14 | 0.02 | $0.02 | 20100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 740 |
| 2023-12-11 | 0.02 | $0.02 | 1000 |
| 2023-12-08 | 0.02 | $0.02 | 1585 |
| 2023-12-07 | 0.02 | $0.02 | 400 |
| 2023-12-06 | 0.02 | $0.02 | 100 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15190 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 1745 |
| 2023-11-29 | 0.02 | $0.02 | 2000 |
| 2023-11-28 | 0.02 | $0.02 | 500 |
| 2023-11-27 | 0.03 | $0.02 | 9500 |
| 2023-11-24 | 0.03 | $0.02 | 1000 |
| 2023-11-22 | 0.03 | $0.02 | 269560 |
| 2023-11-21 | 0.03 | $0.02 | 10425 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 200 |
| 2023-11-16 | 0.03 | $0.03 | 999 |
| 2023-11-15 | 0.03 | $0.03 | 400 |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 2000 |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.02 | 8992 |
| 2023-11-03 | 0.03 | $0.02 | 1433 |
| 2023-11-02 | 0.03 | $0.03 | 20099 |
| 2023-11-01 | 0.03 | $0.03 | 1100 |
| 2023-10-31 | 0.03 | $0.03 | 27250 |
| 2023-10-30 | 0.03 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 2000 |
| 2023-10-26 | 0.03 | $0.03 | 50400 |
| 2023-10-25 | 0.03 | $0.03 | 1143 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 1125 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 18000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 150 |
| 2023-10-16 | 0.03 | $0.03 | 4912 |
| 2023-10-13 | 0.03 | $0.03 | 100 |
| 2023-10-12 | 0.03 | $0.03 | 100 |
| 2023-10-11 | 0.03 | $0.03 | 555 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 50100 |
| 2023-10-05 | 0.03 | $0.03 | 5001 |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | 335 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 20100 |
| 2023-09-28 | 0.03 | $0.03 | 26462 |
| 2023-09-27 | 0.03 | $0.03 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 4584 |
| 2023-09-25 | 0.03 | $0.03 | 2000 |
| 2023-09-22 | 0.04 | $0.03 | 325 |
| 2023-09-21 | 0.04 | $0.03 | 825 |
| 2023-09-20 | 0.04 | $0.03 | 8000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 12085 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 17615 |
| 2023-09-12 | 0.04 | $0.04 | 5675 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 475 |
| 2023-09-06 | 0.04 | $0.04 | 3902 |
| 2023-09-05 | 0.04 | $0.04 | 26750 |
| 2023-09-01 | 0.04 | $0.04 | 14350 |
| 2023-08-31 | 0.04 | $0.04 | 1000 |
| 2023-08-30 | 0.04 | $0.04 | 450 |
| 2023-08-29 | 0.04 | $0.04 | 56000 |
| 2023-08-28 | 0.04 | $0.04 | 700 |
| 2023-08-25 | 0.04 | $0.03 | 300 |
| 2023-08-24 | 0.04 | $0.04 | 221 |
| 2023-08-23 | 0.04 | $0.04 | 31000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5574 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.05 | $0.04 | 5500 |
| 2023-08-16 | 0.05 | $0.04 | 249 |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | 179 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 18051 |
| 2023-08-09 | 0.05 | $0.04 | 1372 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 48000 |
| 2023-08-03 | 0.05 | $0.05 | 500 |
| 2023-08-02 | 0.05 | $0.04 | 500 |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 18407 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 600 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1800 |
| 2023-07-24 | 0.04 | $0.04 | 2054 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 11024 |
| 2023-07-19 | 0.05 | $0.05 | 4270 |
| 2023-07-18 | 0.05 | $0.05 | 765 |
| 2023-07-17 | 0.05 | $0.04 | 14145 |
| 2023-07-14 | 0.05 | $0.05 | 527 |
| 2023-07-13 | 0.05 | $0.04 | — |
| 2023-07-12 | 0.05 | $0.04 | 12000 |
| 2023-07-11 | 0.05 | $0.04 | 1000 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 700 |
| 2023-07-06 | 0.05 | $0.04 | 38000 |
| 2023-07-05 | 0.05 | $0.04 | 31947 |
| 2023-07-03 | 0.05 | $0.05 | 2900 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 6992 |
| 2023-06-28 | 0.05 | $0.05 | 600 |
| 2023-06-27 | 0.05 | $0.05 | 7361 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10200 |
| 2023-06-21 | 0.04 | $0.05 | 43900 |
| 2023-06-20 | 0.04 | $0.05 | 17440 |
| 2023-06-16 | 0.04 | $0.05 | 10130 |
| 2023-06-15 | 0.04 | $0.05 | 40242 |
| 2023-06-14 | 0.04 | $0.04 | 3210 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 2330 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 6810 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 3307 |
| 2023-06-05 | 0.04 | $0.04 | 210 |
| 2023-06-02 | 0.04 | $0.05 | 145 |
| 2023-06-01 | 0.04 | $0.05 | 49000 |
| 2023-05-31 | 0.04 | $0.04 | 3000 |
| 2023-05-30 | 0.04 | $0.05 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | 1250 |
| 2023-05-25 | 0.04 | $0.04 | 1500 |
| 2023-05-24 | 0.04 | $0.04 | 21010 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6430 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 11385 |
| 2023-05-15 | 0.04 | $0.03 | 1545 |
| 2023-05-12 | 0.04 | $0.04 | 8796 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 1475 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 20000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.05 | $0.04 | 18872 |
| 2023-05-03 | 0.05 | $0.04 | 10000 |
| 2023-05-02 | 0.05 | $0.04 | 5705 |
| 2023-05-01 | 0.05 | $0.05 | 996 |
| 2023-04-28 | 0.05 | $0.04 | 5014 |
| 2023-04-27 | 0.05 | $0.05 | 180 |
| 2023-04-26 | 0.05 | $0.05 | 10500 |
| 2023-04-25 | 0.05 | $0.04 | 1520 |
| 2023-04-24 | 0.05 | $0.05 | 421 |
| 2023-04-21 | 0.05 | $0.05 | 1304 |
| 2023-04-20 | 0.05 | $0.05 | 390 |
| 2023-04-19 | 0.05 | $0.05 | 17950 |
| 2023-04-18 | 0.05 | $0.05 | 14403 |
| 2023-04-17 | 0.05 | $0.05 | 20000 |
| 2023-04-14 | 0.05 | $0.05 | 9795 |
| 2023-04-13 | 0.05 | $0.05 | 1782 |
| 2023-04-12 | 0.05 | $0.05 | 200 |
| 2023-04-11 | 0.05 | $0.05 | 85745 |
| 2023-04-10 | 0.05 | $0.06 | 13000 |
| 2023-04-06 | 0.05 | $0.06 | 2468 |
| 2023-04-05 | 0.05 | $0.06 | 8000 |
| 2023-04-04 | 0.05 | $0.05 | 150 |
| 2023-04-03 | 0.05 | $0.06 | 3251 |
| 2023-03-31 | 0.05 | $0.06 | 13333 |
| 2023-03-30 | 0.05 | $0.06 | 950 |
| 2023-03-29 | 0.05 | $0.05 | 3995 |
| 2023-03-28 | 0.05 | $0.05 | 3280 |
| 2023-03-27 | 0.05 | $0.06 | 22802 |
| 2023-03-24 | 0.05 | $0.05 | 1200 |
| 2023-03-23 | 0.05 | $0.05 | 60354 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | 900 |
| 2023-03-20 | 0.06 | $0.06 | 9800 |
| 2023-03-17 | 0.06 | $0.06 | 5005 |
| 2023-03-16 | 0.06 | $0.06 | 49266 |
| 2023-03-15 | 0.06 | $0.05 | 3020 |
| 2023-03-14 | 0.06 | $0.05 | 3000 |
| 2023-03-13 | 0.06 | $0.06 | 5694 |
| 2023-03-10 | 0.06 | $0.05 | 7500 |
| 2023-03-09 | 0.06 | $0.05 | 7414 |
| 2023-03-08 | 0.06 | $0.06 | 1511 |
| 2023-03-07 | 0.06 | $0.06 | 1915 |
| 2023-03-06 | 0.06 | $0.05 | 1800 |
| 2023-03-03 | 0.06 | $0.05 | 13588 |
| 2023-03-02 | 0.06 | $0.06 | 13724 |
| 2023-03-01 | 0.06 | $0.06 | 18660 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | 1025 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 8741 |
| 2023-02-17 | 0.07 | $0.06 | 2798 |
| 2023-02-16 | 0.07 | $0.06 | 19104 |
| 2023-02-15 | 0.07 | $0.06 | 100 |
| 2023-02-14 | 0.07 | $0.06 | 110 |
| 2023-02-13 | 0.07 | $0.06 | 5503 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 3000 |
| 2023-02-08 | 0.07 | $0.07 | 2000 |
| 2023-02-07 | 0.07 | $0.07 | 1701 |
| 2023-02-06 | 0.07 | $0.07 | 2131 |
| 2023-02-03 | 0.07 | $0.07 | 17599 |
| 2023-02-02 | 0.07 | $0.07 | 17500 |
| 2023-02-01 | 0.07 | $0.07 | 1160 |
| 2023-01-31 | 0.07 | $0.07 | 900 |
| 2023-01-30 | 0.07 | $0.07 | 14550 |
| 2023-01-27 | 0.07 | $0.07 | 4050 |
| 2023-01-26 | 0.07 | $0.07 | 425 |
| 2023-01-25 | 0.06 | $0.07 | 3025 |
| 2023-01-24 | 0.06 | $0.07 | 14911 |
| 2023-01-23 | 0.06 | $0.07 | 3661 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.07 | 13000 |
| 2023-01-18 | 0.06 | $0.07 | 15282 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | 14100 |
| 2023-01-12 | 0.05 | $0.06 | 11450 |
| 2023-01-11 | 0.05 | $0.06 | 3204 |
| 2023-01-10 | 0.05 | $0.06 | 2500 |
| 2023-01-09 | 0.05 | $0.05 | 1884 |
| 2023-01-06 | 0.05 | $0.06 | 3320 |
| 2023-01-05 | 0.05 | $0.05 | 20783 |
| 2023-01-04 | 0.05 | $0.04 | 205 |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 3300 |
| 2022-12-29 | 0.05 | $0.05 | 5966 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.06 | $0.05 | 1999 |
| 2022-12-23 | 0.06 | $0.05 | 33248 |
| 2022-12-22 | 0.06 | $0.04 | 6916 |
| 2022-12-21 | 0.06 | $0.05 | 6005 |
| 2022-12-20 | 0.06 | $0.05 | 183833 |
| 2022-12-19 | 0.06 | $0.05 | 131227 |
| 2022-12-16 | 0.07 | $0.05 | 110 |
| 2022-12-15 | 0.07 | $0.06 | 11625 |
| 2022-12-14 | 0.07 | $0.06 | 6550 |
| 2022-12-13 | 0.07 | $0.07 | 10000 |
| 2022-12-12 | 0.07 | $0.06 | 300 |
| 2022-12-09 | 0.07 | $0.06 | 21100 |
| 2022-12-08 | 0.07 | $0.06 | 14990 |
| 2022-12-07 | 0.08 | $0.07 | — |
| 2022-12-06 | 0.08 | $0.07 | 12215 |
| 2022-12-05 | 0.08 | $0.07 | 720 |
| 2022-12-02 | 0.08 | $0.07 | 19350 |
| 2022-12-01 | 0.08 | $0.06 | 18716 |
| 2022-11-30 | 0.08 | $0.07 | 3507 |
| 2022-11-29 | 0.08 | $0.08 | 2526 |
| 2022-11-28 | 0.08 | $0.07 | 27156 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 11090 |
| 2022-11-21 | 0.08 | $0.08 | 1004 |
| 2022-11-18 | 0.08 | $0.08 | 100 |
| 2022-11-17 | 0.09 | $0.08 | 25078 |
| 2022-11-16 | 0.09 | $0.08 | 31509 |
| 2022-11-15 | 0.09 | $0.09 | 6900 |
| 2022-11-14 | 0.09 | $0.08 | 2000 |
| 2022-11-11 | 0.09 | $0.08 | 9095 |
| 2022-11-10 | 0.09 | $0.09 | 3262 |
| 2022-11-09 | 0.09 | $0.09 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 453 |
| 2022-11-07 | 0.09 | $0.09 | 1477 |
| 2022-11-04 | 0.09 | $0.08 | 6874 |
| 2022-11-03 | 0.09 | $0.09 | 134 |
| 2022-11-02 | 0.09 | $0.10 | 1093 |
| 2022-11-01 | 0.09 | $0.09 | 47711 |
| 2022-10-31 | 0.09 | $0.08 | 100 |
| 2022-10-28 | 0.09 | $0.08 | 100 |
| 2022-10-27 | 0.09 | $0.10 | 10020 |
| 2022-10-26 | 0.09 | $0.09 | 1308 |
| 2022-10-25 | 0.09 | $0.10 | 400 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 570 |
| 2022-10-20 | 0.09 | $0.09 | 8650 |
| 2022-10-19 | 0.09 | $0.09 | 1500 |
| 2022-10-18 | 0.09 | $0.09 | 2143 |
| 2022-10-17 | 0.09 | $0.09 | 8350 |
| 2022-10-14 | 0.09 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | 3509 |
| 2022-10-12 | 0.09 | $0.09 | — |
| 2022-10-11 | 0.09 | $0.09 | 4700 |
| 2022-10-10 | 0.09 | $0.08 | 1500 |
| 2022-10-07 | 0.09 | $0.09 | 1000 |
| 2022-10-06 | 0.09 | $0.09 | 1525 |
| 2022-10-05 | 0.09 | $0.09 | 500 |
| 2022-10-04 | 0.09 | $0.09 | 1002 |
| 2022-10-03 | 0.09 | $0.09 | 8900 |
| 2022-09-30 | 0.10 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | 7995 |
| 2022-09-28 | 0.10 | $0.09 | 2178 |
| 2022-09-27 | 0.10 | $0.08 | 700 |
| 2022-09-26 | 0.11 | $0.08 | 3566 |
| 2022-09-23 | 0.11 | $0.09 | 3000 |
| 2022-09-22 | 0.11 | $0.09 | 23871 |
| 2022-09-21 | 0.11 | $0.11 | 500 |
| 2022-09-20 | 0.12 | $0.11 | 29819 |
| 2022-09-19 | 0.12 | $0.11 | 6055 |
| 2022-09-16 | 0.12 | $0.11 | 1310 |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 3813 |
| 2022-09-13 | 0.13 | $0.11 | 100 |
| 2022-09-12 | 0.13 | $0.12 | 10000 |
| 2022-09-09 | 0.13 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 250 |
| 2022-09-07 | 0.13 | $0.13 | 1800 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 1000 |
| 2022-09-01 | 0.13 | $0.13 | 500 |
| 2022-08-31 | 0.13 | $0.13 | 12450 |
| 2022-08-30 | 0.13 | $0.13 | 1500 |
| 2022-08-29 | 0.13 | $0.13 | 100 |
| 2022-08-26 | 0.13 | $0.14 | 11000 |
| 2022-08-25 | 0.13 | $0.13 | 202 |
| 2022-08-24 | 0.13 | $0.13 | 25810 |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 1000 |
| 2022-08-19 | 0.13 | $0.13 | 6499 |
| 2022-08-18 | 0.13 | $0.14 | 15083 |
| 2022-08-17 | 0.13 | $0.15 | 19650 |
| 2022-08-16 | 0.12 | $0.13 | 38576 |
| 2022-08-15 | 0.12 | $0.13 | 540 |
| 2022-08-12 | 0.12 | $0.13 | 10500 |
| 2022-08-11 | 0.12 | $0.13 | 350 |
| 2022-08-10 | 0.12 | $0.12 | 12212 |
| 2022-08-09 | 0.12 | $0.12 | 5000 |
| 2022-08-08 | 0.12 | $0.12 | 9988 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 2400 |
| 2022-08-03 | 0.12 | $0.12 | 3332 |
| 2022-08-02 | 0.12 | $0.12 | 10100 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 30465 |
| 2022-07-28 | 0.12 | $0.12 | 2500 |
| 2022-07-27 | 0.12 | $0.12 | 18481 |
| 2022-07-26 | 0.12 | $0.13 | 30055 |
| 2022-07-25 | 0.12 | $0.12 | 313 |
| 2022-07-22 | 0.12 | $0.11 | 8600 |
| 2022-07-21 | 0.12 | $0.11 | 1550 |
| 2022-07-20 | 0.12 | $0.11 | — |
| 2022-07-19 | 0.13 | $0.11 | 4870 |
| 2022-07-18 | 0.13 | $0.11 | 320 |
| 2022-07-15 | 0.13 | $0.11 | 21590 |
| 2022-07-14 | 0.14 | $0.11 | 16480 |
| 2022-07-13 | 0.14 | $0.12 | 2246 |
| 2022-07-12 | 0.14 | $0.13 | — |
| 2022-07-11 | 0.14 | $0.13 | 1010 |
| 2022-07-08 | 0.14 | $0.13 | 14037 |
| 2022-07-07 | 0.15 | $0.13 | 4100 |
| 2022-07-06 | 0.15 | $0.14 | 600 |
| 2022-07-05 | 0.15 | $0.14 | 21500 |
| 2022-07-01 | 0.15 | $0.14 | 444 |
| 2022-06-30 | 0.15 | $0.15 | 4852 |
| 2022-06-29 | 0.16 | $0.15 | 2000 |
| 2022-06-28 | 0.16 | $0.15 | 539 |
| 2022-06-27 | 0.16 | $0.15 | 700 |
| 2022-06-24 | 0.16 | $0.15 | 694 |
| 2022-06-23 | 0.16 | $0.15 | 100 |
| 2022-06-22 | 0.17 | $0.15 | 61693 |
| 2022-06-21 | 0.17 | $0.15 | 998 |
| 2022-06-17 | 0.17 | $0.15 | 104538 |
| 2022-06-16 | 0.17 | $0.16 | 114400 |
| 2022-06-15 | 0.18 | $0.15 | 311 |
| 2022-06-14 | 0.18 | $0.16 | — |
| 2022-06-13 | 0.18 | $0.16 | 6140 |
| 2022-06-10 | 0.19 | $0.15 | 7082 |
| 2022-06-09 | 0.19 | $0.16 | 4534 |
| 2022-06-08 | 0.19 | $0.16 | 11600 |
| 2022-06-07 | 0.20 | $0.17 | 472540 |
| 2022-06-06 | 0.20 | $0.19 | 1630 |
| 2022-06-03 | 0.20 | $0.21 | 12682 |
| 2022-06-02 | 0.20 | $0.20 | 11011 |
| 2022-06-01 | 0.20 | $0.20 | 13085 |
| 2022-05-31 | 0.20 | $0.21 | 11868 |
| 2022-05-27 | 0.20 | $0.19 | 5700 |
| 2022-05-26 | 0.20 | $0.19 | 5368 |
| 2022-05-25 | 0.20 | $0.19 | 218316 |
| 2022-05-24 | 0.20 | $0.19 | 1549 |
| 2022-05-23 | 0.20 | $0.20 | 700 |
| 2022-05-20 | 0.20 | $0.20 | 15103 |
| 2022-05-19 | 0.20 | $0.20 | 1507 |
| 2022-05-18 | 0.20 | $0.20 | 11000 |
| 2022-05-17 | 0.20 | $0.21 | 200 |
| 2022-05-16 | 0.20 | $0.21 | 24400 |
| 2022-05-13 | 0.20 | $0.19 | 20850 |
| 2022-05-12 | 0.20 | $0.19 | 141063 |
| 2022-05-11 | 0.21 | $0.18 | 9513 |
| 2022-05-10 | 0.21 | $0.19 | 4500 |
| 2022-05-09 | 0.22 | $0.18 | 4600 |
| 2022-05-06 | 0.22 | $0.20 | 8201 |
| 2022-05-05 | 0.22 | $0.20 | 1600 |
| 2022-05-04 | 0.23 | $0.20 | 4151 |
| 2022-05-03 | 0.23 | $0.22 | 929 |
| 2022-05-02 | 0.23 | $0.21 | 2750 |
| 2022-04-29 | 0.23 | $0.21 | 3005 |
| 2022-04-28 | 0.24 | $0.21 | 48661 |
| 2022-04-27 | 0.24 | $0.23 | 5700 |
| 2022-04-26 | 0.24 | $0.22 | 2505 |
| 2022-04-25 | 0.24 | $0.23 | 12900 |
| 2022-04-22 | 0.24 | $0.23 | 10317 |
| 2022-04-21 | 0.24 | $0.24 | 4076 |
| 2022-04-20 | 0.24 | $0.24 | 11106 |
| 2022-04-19 | 0.24 | $0.24 | 7618 |
| 2022-04-18 | 0.24 | $0.25 | 5374 |
| 2022-04-14 | 0.24 | $0.25 | 35398 |
| 2022-04-13 | 0.24 | $0.25 | 6365 |
| 2022-04-12 | 0.24 | $0.25 | 11760 |
| 2022-04-11 | 0.24 | $0.24 | 13149 |
| 2022-04-08 | 0.24 | $0.25 | 17406 |
| 2022-04-07 | 0.23 | $0.26 | 10917 |
| 2022-04-06 | 0.23 | $0.26 | 40679 |
| 2022-04-05 | 0.23 | $0.26 | 27991 |
| 2022-04-04 | 0.22 | $0.26 | 125347 |
| 2022-04-01 | 0.22 | $0.24 | 27803 |
| 2022-03-31 | 0.22 | $0.23 | 55053 |
| 2022-03-30 | 0.22 | $0.23 | 3590 |
| 2022-03-29 | 0.21 | $0.22 | 16425 |
| 2022-03-28 | 0.21 | $0.21 | 7490 |
| 2022-03-25 | 0.21 | $0.22 | 7895 |
| 2022-03-24 | 0.21 | $0.23 | 16070 |
| 2022-03-23 | 0.21 | $0.21 | 2436 |
| 2022-03-22 | 0.21 | $0.22 | 6470 |
| 2022-03-21 | 0.21 | $0.21 | 20254 |
| 2022-03-18 | 0.21 | $0.20 | 7600 |
| 2022-03-17 | 0.21 | $0.21 | 1010 |
| 2022-03-16 | 0.21 | $0.22 | 4800 |
| 2022-03-15 | 0.21 | $0.21 | 15549 |
| 2022-03-14 | 0.22 | $0.21 | — |
| 2022-03-11 | 0.22 | $0.21 | 3262 |
| 2022-03-10 | 0.22 | $0.22 | 3000 |
| 2022-03-09 | 0.22 | $0.22 | 5256 |
| 2022-03-08 | 0.22 | $0.21 | 15465 |
| 2022-03-07 | 0.22 | $0.20 | 8690 |
| 2022-03-04 | 0.22 | $0.21 | 18940 |
| 2022-03-03 | 0.22 | $0.22 | 2080 |
| 2022-03-02 | 0.23 | $0.22 | 11912 |
| 2022-03-01 | 0.23 | $0.21 | 1197 |
| 2022-02-28 | 0.23 | $0.22 | 2074 |
| 2022-02-25 | 0.23 | $0.22 | 1190 |
| 2022-02-24 | 0.23 | $0.22 | 8076 |
| 2022-02-23 | 0.23 | $0.23 | 1508 |
| 2022-02-22 | 0.23 | $0.23 | 350 |
| 2022-02-18 | 0.23 | $0.24 | 1715 |
| 2022-02-17 | 0.23 | $0.23 | 3000 |
| 2022-02-16 | 0.23 | $0.23 | 3663 |
| 2022-02-15 | 0.23 | $0.23 | 3555 |
| 2022-02-14 | 0.23 | $0.23 | 11547 |
| 2022-02-11 | 0.23 | $0.23 | 35606 |
| 2022-02-10 | 0.24 | $0.23 | 1301 |
| 2022-02-09 | 0.24 | $0.24 | 25513 |
| 2022-02-08 | 0.24 | $0.25 | 9734 |
| 2022-02-07 | 0.24 | $0.23 | 5413 |
| 2022-02-04 | 0.24 | $0.23 | 500 |
| 2022-02-03 | 0.24 | $0.24 | 4748 |
| 2022-02-02 | 0.24 | $0.24 | 1100 |
| 2022-02-01 | 0.24 | $0.23 | 26589 |
| 2022-01-31 | 0.24 | $0.24 | 4209 |
| 2022-01-28 | 0.24 | $0.23 | 1046 |
| 2022-01-27 | 0.24 | $0.23 | 100 |
| 2022-01-26 | 0.24 | $0.23 | 29100 |
| 2022-01-25 | 0.24 | $0.24 | 41509 |
| 2022-01-24 | 0.24 | $0.23 | 15535 |
| 2022-01-21 | 0.24 | $0.24 | 2200 |
| 2022-01-20 | 0.24 | $0.25 | 23851 |
| 2022-01-19 | 0.24 | $0.25 | 7850 |
| 2022-01-18 | 0.24 | $0.24 | 1150 |
| 2022-01-14 | 0.24 | $0.24 | 7872 |
| 2022-01-13 | 0.24 | $0.24 | 12345 |
| 2022-01-12 | 0.24 | $0.23 | 7515 |
| 2022-01-11 | 0.24 | $0.26 | 3664 |
| 2022-01-10 | 0.24 | $0.26 | 21536 |
| 2022-01-07 | 0.24 | $0.26 | 33166 |
| 2022-01-06 | 0.24 | $0.24 | 10297 |
| 2022-01-05 | 0.24 | $0.24 | 9900 |
| 2022-01-04 | 0.24 | $0.23 | 2300 |
| 2022-01-03 | 0.24 | $0.23 | 568 |
| 2021-12-31 | 0.25 | $0.23 | 10730 |
| 2021-12-30 | 0.25 | $0.24 | 10201 |
| 2021-12-29 | 0.25 | $0.24 | 124222 |
| 2021-12-28 | 0.25 | $0.22 | 18758 |
| 2021-12-27 | 0.26 | $0.23 | 7717 |
| 2021-12-23 | 0.26 | $0.24 | 29747 |
| 2021-12-22 | 0.26 | $0.25 | 12238 |
| 2021-12-21 | 0.27 | $0.24 | 11552 |
| 2021-12-20 | 0.27 | $0.25 | 22443 |
| 2021-12-17 | 0.27 | $0.27 | 6376 |
| 2021-12-16 | 0.27 | $0.26 | 3430 |
| 2021-12-15 | 0.28 | $0.25 | 10074 |
| 2021-12-14 | 0.28 | $0.26 | 24404 |
| 2021-12-13 | 0.28 | $0.27 | 6420 |
| 2021-12-10 | 0.28 | $0.28 | 725 |
| 2021-12-09 | 0.29 | $0.28 | 48650 |
| 2021-12-08 | 0.29 | $0.28 | 39549 |
| 2021-12-07 | 0.29 | $0.27 | 72133 |
| 2021-12-06 | 0.29 | $0.27 | 9267 |
| 2021-12-03 | 0.29 | $0.26 | 7577 |
| 2021-12-02 | 0.30 | $0.29 | 6215 |
| 2021-12-01 | 0.30 | $0.29 | 6721 |
| 2021-11-30 | 0.30 | $0.29 | 16386 |
| 2021-11-29 | 0.30 | $0.29 | 8792 |
| 2021-11-26 | 0.31 | $0.29 | 2450 |
| 2021-11-24 | 0.31 | $0.29 | 745 |
| 2021-11-23 | 0.31 | $0.29 | 35810 |
| 2021-11-22 | 0.31 | $0.30 | 2510 |
| 2021-11-19 | 0.31 | $0.30 | 17764 |
| 2021-11-18 | 0.31 | $0.31 | 20321 |
| 2021-11-17 | 0.32 | $0.31 | 15735 |
| 2021-11-16 | 0.32 | $0.32 | 2585 |
| 2021-11-15 | 0.32 | $0.31 | 14730 |
| 2021-11-12 | 0.32 | $0.32 | 6966 |
| 2021-11-11 | 0.32 | $0.32 | 8210 |
| 2021-11-10 | 0.32 | $0.30 | 94508 |
| 2021-11-09 | 0.32 | $0.32 | 7866 |
| 2021-11-08 | 0.32 | $0.32 | 6150 |
| 2021-11-05 | 0.32 | $0.31 | 11508 |
| 2021-11-04 | 0.32 | $0.32 | 10603 |
| 2021-11-03 | 0.32 | $0.32 | 44012 |
| 2021-11-02 | 0.32 | $0.31 | 7500 |
| 2021-11-01 | 0.32 | $0.32 | 1840 |
| 2021-10-29 | 0.32 | $0.31 | 400 |
| 2021-10-28 | 0.32 | $0.32 | 5540 |
| 2021-10-27 | 0.33 | $0.32 | 6800 |
| 2021-10-26 | 0.33 | $0.32 | 1571 |
| 2021-10-25 | 0.33 | $0.31 | 8547 |
| 2021-10-22 | 0.33 | $0.32 | 4575 |
| 2021-10-21 | 0.33 | $0.33 | 5300 |
| 2021-10-20 | 0.33 | $0.33 | 1625 |
| 2021-10-19 | 0.33 | $0.32 | 51098 |
| 2021-10-18 | 0.33 | $0.33 | 4683 |
| 2021-10-15 | 0.33 | $0.33 | 4625 |
| 2021-10-14 | 0.33 | $0.32 | 8720 |
| 2021-10-13 | 0.33 | $0.34 | — |
| 2021-10-12 | 0.33 | $0.34 | 22787 |
| 2021-10-11 | 0.33 | $0.33 | 27454 |
| 2021-10-08 | 0.33 | $0.33 | 6905 |
| 2021-10-07 | 0.33 | $0.33 | 11882 |
| 2021-10-06 | 0.33 | $0.33 | 18649 |
| 2021-10-05 | 0.33 | $0.35 | 8066 |
| 2021-10-04 | 0.32 | $0.32 | 12127 |
| 2021-10-01 | 0.32 | $0.34 | 500 |
| 2021-09-30 | 0.32 | $0.33 | 5327 |
| 2021-09-29 | 0.32 | $0.34 | 4700 |
| 2021-09-28 | 0.32 | $0.34 | 11599 |
| 2021-09-27 | 0.32 | $0.35 | 38314 |
| 2021-09-24 | 0.32 | $0.33 | 26929 |
| 2021-09-23 | 0.31 | $0.31 | 2381 |
| 2021-09-22 | 0.32 | $0.31 | 3453 |
| 2021-09-21 | 0.32 | $0.30 | 16805 |
| 2021-09-20 | 0.32 | $0.30 | 14520 |
| 2021-09-17 | 0.32 | $0.31 | 5270 |
| 2021-09-16 | 0.32 | $0.31 | 4495 |
| 2021-09-15 | 0.32 | $0.31 | 34253 |
| 2021-09-14 | 0.33 | $0.32 | 25301 |
| 2021-09-13 | 0.33 | $0.33 | 30622 |
| 2021-09-10 | 0.33 | $0.32 | 77814 |
| 2021-09-09 | 0.33 | $0.32 | 5779 |
| 2021-09-08 | 0.33 | $0.32 | 1292 |
| 2021-09-07 | 0.33 | $0.32 | 6123 |
| 2021-09-03 | 0.33 | $0.33 | 7274 |
| 2021-09-02 | 0.33 | $0.33 | 3139 |
| 2021-09-01 | 0.33 | $0.32 | 39939 |
| 2021-08-31 | 0.33 | $0.32 | 50799 |
| 2021-08-30 | 0.33 | $0.33 | 7715 |
| 2021-08-27 | 0.33 | $0.33 | 8890 |
| 2021-08-26 | 0.33 | $0.34 | 9004 |
| 2021-08-25 | 0.33 | $0.33 | 12920 |
| 2021-08-24 | 0.33 | $0.33 | 4429 |
| 2021-08-23 | 0.33 | $0.33 | 1421 |
| 2021-08-20 | 0.33 | $0.34 | 21949 |
| 2021-08-19 | 0.33 | $0.35 | 9994 |
| 2021-08-18 | 0.33 | $0.34 | 12377 |
| 2021-08-17 | 0.33 | $0.32 | 3917 |
| 2021-08-16 | 0.33 | $0.31 | 5698 |
| 2021-08-13 | 0.33 | $0.34 | 22388 |
| 2021-08-12 | 0.33 | $0.34 | 10329 |
| 2021-08-11 | 0.33 | $0.34 | 3900 |
| 2021-08-10 | 0.33 | $0.33 | 8201 |
| 2021-08-09 | 0.33 | $0.34 | 9499 |
| 2021-08-06 | 0.33 | $0.33 | 1700 |
| 2021-08-05 | 0.33 | $0.33 | 13032 |
| 2021-08-04 | 0.33 | $0.32 | 703 |
| 2021-08-03 | 0.33 | $0.33 | 8273 |
| 2021-08-02 | 0.33 | $0.30 | 9355 |
| 2021-07-30 | 0.33 | $0.33 | 4362 |
| 2021-07-29 | 0.33 | $0.34 | 12055 |
| 2021-07-28 | 0.33 | $0.33 | 17547 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.01 | $0.01 | 60000 |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 60000 |
| 2025-03-24 | 0.01 | $0.01 | 60000 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 60000 |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 60000 |
| 2025-03-07 | 0.01 | $0.01 | 60000 |
| 2025-03-06 | 0.01 | $0.01 | 60000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 60000 |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 60000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 60000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 60000 |
| 2025-02-13 | 0.01 | $0.01 | 60000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 60000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 60000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 60000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 60000 |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 60000 |
| 2025-01-10 | 0.01 | $0.01 | 60000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 60000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 60000 |
| 2024-12-09 | 0.01 | $0.01 | 60000 |
| 2024-12-06 | 0.01 | $0.01 | 60000 |
| 2024-12-05 | 0.01 | $0.01 | 60000 |
| 2024-12-04 | 0.01 | $0.01 | 60000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 60000 |
| 2024-11-27 | 0.01 | $0.01 | 60000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 60000 |
| 2024-11-22 | 0.01 | $0.01 | 60000 |
| 2024-11-21 | 0.01 | $0.01 | 60000 |
| 2024-11-20 | 0.01 | $0.01 | 60000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 60000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 60000 |
| 2024-11-05 | 0.01 | $0.01 | 60000 |
| 2024-11-04 | 0.01 | $0.01 | 60000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 60000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-14 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 60000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.01 | $0.01 | 60000 |
| 2024-10-08 | 0.01 | $0.01 | 60000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 60000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 60000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | 60000 |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 60000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 60000 |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 60000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 60514 |
| 2024-07-12 | 0.01 | $0.01 | 118054 |
| 2024-07-11 | 0.01 | $0.01 | 120000 |
| 2024-07-10 | 0.01 | $0.01 | 500 |
| 2024-07-09 | 0.01 | $0.01 | 1925 |
| 2024-07-08 | 0.01 | $0.01 | 42950 |
| 2024-07-05 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 30 |
| 2024-07-01 | 0.01 | $0.01 | 204030 |
| 2024-06-27 | 0.01 | $0.01 | 8200 |
| 2024-06-26 | 0.01 | $0.01 | 500 |
| 2024-06-25 | 0.01 | $0.01 | 105356 |
| 2024-06-21 | 0.01 | $0.01 | 138770 |
| 2024-06-20 | 0.01 | $0.01 | 25000 |
| 2024-06-18 | 0.01 | $0.01 | 21135 |
| 2024-06-17 | 0.01 | $0.01 | 28000 |
| 2024-06-13 | 0.01 | $0.01 | 340 |
| 2024-06-12 | 0.01 | $0.01 | 3018 |
| 2024-06-10 | 0.01 | $0.01 | 6400 |
| 2024-06-07 | 0.01 | $0.01 | 9448 |
| 2024-06-06 | 0.01 | $0.02 | 8000 |
| 2024-06-05 | 0.01 | $0.01 | 13425 |
| 2024-06-04 | 0.01 | $0.01 | 60604 |
| 2024-06-03 | 0.01 | $0.01 | 18497 |
| 2024-05-31 | 0.01 | $0.01 | 63540 |
| 2024-05-30 | 0.01 | $0.01 | 826000 |
| 2024-05-29 | 0.02 | $0.01 | 235283 |
| 2024-05-28 | 0.02 | $0.02 | 4000 |
| 2024-05-24 | 0.02 | $0.02 | 3125 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 57475 |
| 2024-05-21 | 0.02 | $0.02 | 60028 |
| 2024-05-20 | 0.02 | $0.02 | 100000 |
| 2024-05-17 | 0.02 | $0.02 | 12021 |
| 2024-05-16 | 0.02 | $0.02 | 25600 |
| 2024-05-15 | 0.02 | $0.02 | 153000 |
| 2024-05-14 | 0.02 | $0.02 | 21643 |
| 2024-05-13 | 0.02 | $0.02 | 100310 |
| 2024-05-10 | 0.02 | $0.02 | 23000 |
| 2024-05-09 | 0.02 | $0.02 | 1750 |
| 2024-05-08 | 0.02 | $0.02 | 267000 |
| 2024-05-07 | 0.02 | $0.02 | 175762 |
| 2024-05-06 | 0.02 | $0.02 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | 2594 |
| 2024-05-02 | 0.02 | $0.02 | 24529 |
| 2024-05-01 | 0.02 | $0.02 | 4000 |
| 2024-04-30 | 0.02 | $0.02 | 7690 |
| 2024-04-29 | 0.02 | $0.02 | 50066 |
| 2024-04-26 | 0.02 | $0.02 | 10052 |
| 2024-04-25 | 0.02 | $0.02 | 16000 |
| 2024-04-24 | 0.02 | $0.02 | 200 |
| 2024-04-23 | 0.02 | $0.02 | 1131 |
| 2024-04-22 | 0.02 | $0.02 | 7500 |
| 2024-04-19 | 0.02 | $0.02 | 38582 |
| 2024-04-18 | 0.02 | $0.02 | 201710 |
| 2024-04-17 | 0.03 | $0.02 | 554349 |
| 2024-04-16 | 0.03 | $0.02 | 57100 |
| 2024-04-15 | 0.03 | $0.02 | 3350 |
| 2024-04-12 | 0.03 | $0.02 | 100 |
| 2024-04-11 | 0.03 | $0.02 | 104117 |
| 2024-04-10 | 0.03 | $0.03 | 5726 |
| 2024-04-09 | 0.03 | $0.03 | 65840 |
| 2024-04-08 | 0.03 | $0.03 | 89000 |
| 2024-04-05 | 0.03 | $0.03 | 100500 |
| 2024-04-04 | 0.03 | $0.03 | 59696 |
| 2024-04-03 | 0.03 | $0.03 | 27710 |
| 2024-04-02 | 0.03 | $0.04 | 2500 |
| 2024-04-01 | 0.03 | $0.03 | 51763 |
| 2024-03-28 | 0.02 | $0.04 | 189531 |
| 2024-03-27 | 0.02 | $0.03 | 241514 |
| 2024-03-26 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.02 | 5600 |
| 2024-03-20 | 0.02 | $0.02 | 7600 |
| 2024-03-19 | 0.02 | $0.01 | 1897 |
| 2024-03-15 | 0.02 | $0.02 | 1000 |
| 2024-03-14 | 0.02 | $0.02 | 5500 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 7165 |
| 2024-03-08 | 0.02 | $0.02 | 27935 |
| 2024-03-05 | 0.02 | $0.02 | 9810 |
| 2024-03-04 | 0.02 | $0.02 | 11.9M |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.01 | 39139 |
| 2024-02-23 | 0.02 | $0.01 | 400 |
| 2024-02-22 | 0.02 | $0.02 | 11611 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 53331 |
| 2024-02-16 | 0.02 | $0.02 | 4260 |
| 2024-02-15 | 0.02 | $0.01 | 13920 |
| 2024-02-14 | 0.02 | $0.01 | 15402 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7150 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 30450 |
| 2024-02-05 | 0.02 | $0.02 | 2378 |
| 2024-02-02 | 0.02 | $0.02 | 420 |
| 2024-02-01 | 0.02 | $0.02 | 12650 |
| 2024-01-31 | 0.02 | $0.02 | 120 |
| 2024-01-30 | 0.02 | $0.02 | 21000 |
| 2024-01-29 | 0.02 | $0.02 | 7015 |
| 2024-01-26 | 0.02 | $0.02 | 7989 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 5240 |
| 2024-01-16 | 0.02 | $0.02 | 19158 |
| 2024-01-12 | 0.02 | $0.02 | 6000 |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1600 |
| 2024-01-03 | 0.02 | $0.02 | 9000 |
| 2024-01-02 | 0.02 | $0.02 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 16472 |
| 2023-12-28 | 0.02 | $0.02 | 46401 |
| 2023-12-27 | 0.02 | $0.02 | 1500 |
| 2023-12-26 | 0.02 | $0.02 | 10500 |
| 2023-12-22 | 0.02 | $0.02 | 351 |
| 2023-12-21 | 0.02 | $0.02 | 750 |
| 2023-12-20 | 0.02 | $0.02 | 70050 |
| 2023-12-19 | 0.02 | $0.02 | 19553 |
| 2023-12-18 | 0.02 | $0.02 | 66222 |
| 2023-12-15 | 0.02 | $0.02 | 146 |
| 2023-12-14 | 0.02 | $0.02 | 20100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 740 |
| 2023-12-11 | 0.02 | $0.02 | 1000 |
| 2023-12-08 | 0.02 | $0.02 | 1585 |
| 2023-12-07 | 0.02 | $0.02 | 400 |
| 2023-12-06 | 0.02 | $0.02 | 100 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15190 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 1745 |
| 2023-11-29 | 0.02 | $0.02 | 2000 |
| 2023-11-28 | 0.02 | $0.02 | 500 |
| 2023-11-27 | 0.02 | $0.02 | 9500 |
| 2023-11-24 | 0.02 | $0.02 | 1000 |
| 2023-11-22 | 0.02 | $0.02 | 269560 |
| 2023-11-21 | 0.02 | $0.02 | 10425 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 200 |
| 2023-11-16 | 0.03 | $0.03 | 999 |
| 2023-11-15 | 0.03 | $0.03 | 400 |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.02 | $0.03 | — |
| 2023-11-10 | 0.02 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 2000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.02 | 8992 |
| 2023-11-03 | 0.02 | $0.02 | 1433 |
| 2023-11-02 | 0.02 | $0.03 | 20099 |
| 2023-11-01 | 0.02 | $0.03 | 1100 |
| 2023-10-31 | 0.02 | $0.03 | 27250 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 2000 |
| 2023-10-26 | 0.03 | $0.03 | 50400 |
| 2023-10-25 | 0.03 | $0.03 | 1143 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 1125 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 18000 |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 150 |
| 2023-10-16 | 0.03 | $0.03 | 4912 |
| 2023-10-13 | 0.03 | $0.03 | 100 |
| 2023-10-12 | 0.03 | $0.03 | 100 |
| 2023-10-11 | 0.03 | $0.03 | 555 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 50100 |
| 2023-10-05 | 0.03 | $0.03 | 5001 |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | 335 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 20100 |
| 2023-09-28 | 0.03 | $0.03 | 26462 |
| 2023-09-27 | 0.03 | $0.03 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 4584 |
| 2023-09-25 | 0.03 | $0.03 | 2000 |
| 2023-09-22 | 0.03 | $0.03 | 325 |
| 2023-09-21 | 0.03 | $0.03 | 825 |
| 2023-09-20 | 0.03 | $0.03 | 8000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 12085 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 17615 |
| 2023-09-12 | 0.04 | $0.04 | 5675 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | 475 |
| 2023-09-06 | 0.04 | $0.04 | 3902 |
| 2023-09-05 | 0.04 | $0.04 | 26750 |
| 2023-09-01 | 0.04 | $0.04 | 14350 |
| 2023-08-31 | 0.04 | $0.04 | 1000 |
| 2023-08-30 | 0.04 | $0.04 | 450 |
| 2023-08-29 | 0.04 | $0.04 | 56000 |
| 2023-08-28 | 0.04 | $0.04 | 700 |
| 2023-08-25 | 0.04 | $0.03 | 300 |
| 2023-08-24 | 0.04 | $0.04 | 221 |
| 2023-08-23 | 0.04 | $0.04 | 31000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5574 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5500 |
| 2023-08-16 | 0.05 | $0.04 | 249 |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | 179 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 18051 |
| 2023-08-09 | 0.05 | $0.04 | 1372 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 48000 |
| 2023-08-03 | 0.05 | $0.05 | 500 |
| 2023-08-02 | 0.05 | $0.04 | 500 |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 18407 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 600 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.05 | $0.04 | 1800 |
| 2023-07-24 | 0.05 | $0.04 | 2054 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 11024 |
| 2023-07-19 | 0.05 | $0.05 | 4270 |
| 2023-07-18 | 0.04 | $0.05 | 765 |
| 2023-07-17 | 0.04 | $0.04 | 14145 |
| 2023-07-14 | 0.05 | $0.05 | 527 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 12000 |
| 2023-07-11 | 0.05 | $0.04 | 1000 |
| 2023-07-10 | 0.05 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 700 |
| 2023-07-06 | 0.05 | $0.04 | 38000 |
| 2023-07-05 | 0.05 | $0.04 | 31947 |
| 2023-07-03 | 0.05 | $0.05 | 2900 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 6992 |
| 2023-06-28 | 0.05 | $0.05 | 600 |
| 2023-06-27 | 0.05 | $0.05 | 7361 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10200 |
| 2023-06-21 | 0.05 | $0.05 | 43900 |
| 2023-06-20 | 0.04 | $0.05 | 17440 |
| 2023-06-16 | 0.04 | $0.05 | 10130 |
| 2023-06-15 | 0.04 | $0.05 | 40242 |
| 2023-06-14 | 0.04 | $0.04 | 3210 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 2330 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 6810 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 3307 |
| 2023-06-05 | 0.04 | $0.04 | 210 |
| 2023-06-02 | 0.04 | $0.05 | 145 |
| 2023-06-01 | 0.04 | $0.05 | 49000 |
| 2023-05-31 | 0.04 | $0.04 | 3000 |
| 2023-05-30 | 0.04 | $0.05 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | 1250 |
| 2023-05-25 | 0.04 | $0.04 | 1500 |
| 2023-05-24 | 0.04 | $0.04 | 21010 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6430 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 11385 |
| 2023-05-15 | 0.04 | $0.03 | 1545 |
| 2023-05-12 | 0.04 | $0.04 | 8796 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 1475 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 20000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 18872 |
| 2023-05-03 | 0.04 | $0.04 | 10000 |
| 2023-05-02 | 0.04 | $0.04 | 5705 |
| 2023-05-01 | 0.05 | $0.05 | 996 |
| 2023-04-28 | 0.05 | $0.04 | 5014 |
| 2023-04-27 | 0.05 | $0.05 | 180 |
| 2023-04-26 | 0.05 | $0.05 | 10500 |
| 2023-04-25 | 0.05 | $0.04 | 1520 |
| 2023-04-24 | 0.05 | $0.05 | 421 |
| 2023-04-21 | 0.05 | $0.05 | 1304 |
| 2023-04-20 | 0.05 | $0.05 | 390 |
| 2023-04-19 | 0.05 | $0.05 | 17950 |
| 2023-04-18 | 0.05 | $0.05 | 14403 |
| 2023-04-17 | 0.05 | $0.05 | 20000 |
| 2023-04-14 | 0.05 | $0.05 | 9795 |
| 2023-04-13 | 0.05 | $0.05 | 1782 |
| 2023-04-12 | 0.05 | $0.05 | 200 |
| 2023-04-11 | 0.05 | $0.05 | 85745 |
| 2023-04-10 | 0.05 | $0.06 | 13000 |
| 2023-04-06 | 0.05 | $0.06 | 2468 |
| 2023-04-05 | 0.05 | $0.06 | 8000 |
| 2023-04-04 | 0.05 | $0.05 | 150 |
| 2023-04-03 | 0.05 | $0.06 | 3251 |
| 2023-03-31 | 0.05 | $0.06 | 13333 |
| 2023-03-30 | 0.05 | $0.06 | 950 |
| 2023-03-29 | 0.05 | $0.05 | 3995 |
| 2023-03-28 | 0.05 | $0.05 | 3280 |
| 2023-03-27 | 0.05 | $0.06 | 22802 |
| 2023-03-24 | 0.05 | $0.05 | 1200 |
| 2023-03-23 | 0.05 | $0.05 | 60354 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 900 |
| 2023-03-20 | 0.05 | $0.06 | 9800 |
| 2023-03-17 | 0.05 | $0.06 | 5005 |
| 2023-03-16 | 0.05 | $0.06 | 49266 |
| 2023-03-15 | 0.05 | $0.05 | 3020 |
| 2023-03-14 | 0.05 | $0.05 | 3000 |
| 2023-03-13 | 0.06 | $0.06 | 5694 |
| 2023-03-10 | 0.06 | $0.05 | 7500 |
| 2023-03-09 | 0.06 | $0.05 | 7414 |
| 2023-03-08 | 0.06 | $0.06 | 1511 |
| 2023-03-07 | 0.06 | $0.06 | 1915 |
| 2023-03-06 | 0.06 | $0.05 | 1800 |
| 2023-03-03 | 0.06 | $0.05 | 13588 |
| 2023-03-02 | 0.06 | $0.06 | 13724 |
| 2023-03-01 | 0.06 | $0.06 | 18660 |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | 1025 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 8741 |
| 2023-02-17 | 0.06 | $0.06 | 2798 |
| 2023-02-16 | 0.06 | $0.06 | 19104 |
| 2023-02-15 | 0.07 | $0.06 | 100 |
| 2023-02-14 | 0.07 | $0.06 | 110 |
| 2023-02-13 | 0.07 | $0.06 | 5503 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 3000 |
| 2023-02-08 | 0.07 | $0.07 | 2000 |
| 2023-02-07 | 0.07 | $0.07 | 1701 |
| 2023-02-06 | 0.07 | $0.07 | 2131 |
| 2023-02-03 | 0.07 | $0.07 | 17599 |
| 2023-02-02 | 0.07 | $0.07 | 17500 |
| 2023-02-01 | 0.07 | $0.07 | 1160 |
| 2023-01-31 | 0.07 | $0.07 | 900 |
| 2023-01-30 | 0.07 | $0.07 | 14550 |
| 2023-01-27 | 0.07 | $0.07 | 4050 |
| 2023-01-26 | 0.07 | $0.07 | 425 |
| 2023-01-25 | 0.07 | $0.07 | 3025 |
| 2023-01-24 | 0.07 | $0.07 | 14911 |
| 2023-01-23 | 0.07 | $0.07 | 3661 |
| 2023-01-20 | 0.06 | $0.08 | — |
| 2023-01-19 | 0.06 | $0.07 | 13000 |
| 2023-01-18 | 0.06 | $0.07 | 15282 |
| 2023-01-17 | 0.05 | $0.07 | — |
| 2023-01-13 | 0.05 | $0.07 | 14100 |
| 2023-01-12 | 0.05 | $0.06 | 11450 |
| 2023-01-11 | 0.05 | $0.06 | 3204 |
| 2023-01-10 | 0.05 | $0.06 | 2500 |
| 2023-01-09 | 0.05 | $0.05 | 1884 |
| 2023-01-06 | 0.05 | $0.06 | 3320 |
| 2023-01-05 | 0.04 | $0.05 | 20783 |
| 2023-01-04 | 0.04 | $0.04 | 205 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | 3300 |
| 2022-12-29 | 0.05 | $0.05 | 5966 |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | 1999 |
| 2022-12-23 | 0.05 | $0.05 | 33248 |
| 2022-12-22 | 0.05 | $0.04 | 6916 |
| 2022-12-21 | 0.05 | $0.05 | 6005 |
| 2022-12-20 | 0.06 | $0.05 | 183833 |
| 2022-12-19 | 0.06 | $0.05 | 131227 |
| 2022-12-16 | 0.06 | $0.05 | 110 |
| 2022-12-15 | 0.06 | $0.06 | 11625 |
| 2022-12-14 | 0.06 | $0.06 | 6550 |
| 2022-12-13 | 0.07 | $0.07 | 10000 |
| 2022-12-12 | 0.07 | $0.06 | 300 |
| 2022-12-09 | 0.07 | $0.06 | 21100 |
| 2022-12-08 | 0.07 | $0.06 | 14990 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 12215 |
| 2022-12-05 | 0.07 | $0.07 | 720 |
| 2022-12-02 | 0.07 | $0.07 | 19350 |
| 2022-12-01 | 0.07 | $0.06 | 18716 |
| 2022-11-30 | 0.08 | $0.07 | 3507 |
| 2022-11-29 | 0.08 | $0.08 | 2526 |
| 2022-11-28 | 0.08 | $0.07 | 27156 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 11090 |
| 2022-11-21 | 0.08 | $0.08 | 1004 |
| 2022-11-18 | 0.08 | $0.08 | 100 |
| 2022-11-17 | 0.08 | $0.08 | 25078 |
| 2022-11-16 | 0.08 | $0.08 | 31509 |
| 2022-11-15 | 0.08 | $0.09 | 6900 |
| 2022-11-14 | 0.08 | $0.08 | 2000 |
| 2022-11-11 | 0.08 | $0.08 | 9095 |
| 2022-11-10 | 0.09 | $0.09 | 3262 |
| 2022-11-09 | 0.09 | $0.09 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 453 |
| 2022-11-07 | 0.09 | $0.09 | 1477 |
| 2022-11-04 | 0.09 | $0.08 | 6874 |
| 2022-11-03 | 0.09 | $0.09 | 134 |
| 2022-11-02 | 0.09 | $0.10 | 1093 |
| 2022-11-01 | 0.09 | $0.09 | 47711 |
| 2022-10-31 | 0.09 | $0.08 | 100 |
| 2022-10-28 | 0.09 | $0.08 | 100 |
| 2022-10-27 | 0.09 | $0.10 | 10020 |
| 2022-10-26 | 0.09 | $0.09 | 1308 |
| 2022-10-25 | 0.09 | $0.10 | 400 |
| 2022-10-24 | 0.08 | $0.09 | — |
| 2022-10-21 | 0.08 | $0.09 | 570 |
| 2022-10-20 | 0.08 | $0.09 | 8650 |
| 2022-10-19 | 0.08 | $0.09 | 1500 |
| 2022-10-18 | 0.08 | $0.09 | 2143 |
| 2022-10-17 | 0.08 | $0.09 | 8350 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 3509 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 4700 |
| 2022-10-10 | 0.08 | $0.08 | 1500 |
| 2022-10-07 | 0.08 | $0.09 | 1000 |
| 2022-10-06 | 0.08 | $0.09 | 1525 |
| 2022-10-05 | 0.08 | $0.09 | 500 |
| 2022-10-04 | 0.08 | $0.09 | 1002 |
| 2022-10-03 | 0.09 | $0.09 | 8900 |
| 2022-09-30 | 0.09 | $0.08 | — |
| 2022-09-29 | 0.09 | $0.08 | 7995 |
| 2022-09-28 | 0.09 | $0.09 | 2178 |
| 2022-09-27 | 0.09 | $0.08 | 700 |
| 2022-09-26 | 0.10 | $0.08 | 3566 |
| 2022-09-23 | 0.10 | $0.09 | 3000 |
| 2022-09-22 | 0.10 | $0.09 | 23871 |
| 2022-09-21 | 0.11 | $0.11 | 500 |
| 2022-09-20 | 0.11 | $0.11 | 29819 |
| 2022-09-19 | 0.11 | $0.11 | 6055 |
| 2022-09-16 | 0.11 | $0.11 | 1310 |
| 2022-09-15 | 0.12 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 3813 |
| 2022-09-13 | 0.12 | $0.11 | 100 |
| 2022-09-12 | 0.12 | $0.12 | 10000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 250 |
| 2022-09-07 | 0.13 | $0.13 | 1800 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 1000 |
| 2022-09-01 | 0.13 | $0.13 | 500 |
| 2022-08-31 | 0.13 | $0.13 | 12450 |
| 2022-08-30 | 0.13 | $0.13 | 1500 |
| 2022-08-29 | 0.13 | $0.13 | 100 |
| 2022-08-26 | 0.13 | $0.14 | 11000 |
| 2022-08-25 | 0.13 | $0.13 | 202 |
| 2022-08-24 | 0.13 | $0.13 | 25810 |
| 2022-08-23 | 0.13 | $0.14 | — |
| 2022-08-22 | 0.13 | $0.14 | 1000 |
| 2022-08-19 | 0.13 | $0.13 | 6499 |
| 2022-08-18 | 0.13 | $0.14 | 15083 |
| 2022-08-17 | 0.13 | $0.15 | 19650 |
| 2022-08-16 | 0.12 | $0.13 | 38576 |
| 2022-08-15 | 0.12 | $0.13 | 540 |
| 2022-08-12 | 0.12 | $0.13 | 10500 |
| 2022-08-11 | 0.12 | $0.13 | 350 |
| 2022-08-10 | 0.11 | $0.12 | 12212 |
| 2022-08-09 | 0.11 | $0.12 | 5000 |
| 2022-08-08 | 0.11 | $0.12 | 9988 |
| 2022-08-05 | 0.11 | $0.12 | — |
| 2022-08-04 | 0.11 | $0.12 | 2400 |
| 2022-08-03 | 0.12 | $0.12 | 3332 |
| 2022-08-02 | 0.11 | $0.12 | 10100 |
| 2022-08-01 | 0.11 | $0.12 | — |
| 2022-07-29 | 0.11 | $0.12 | 30465 |
| 2022-07-28 | 0.11 | $0.12 | 2500 |
| 2022-07-27 | 0.11 | $0.12 | 18481 |
| 2022-07-26 | 0.11 | $0.13 | 30055 |
| 2022-07-25 | 0.11 | $0.12 | 313 |
| 2022-07-22 | 0.11 | $0.11 | 8600 |
| 2022-07-21 | 0.11 | $0.11 | 1550 |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 4870 |
| 2022-07-18 | 0.11 | $0.11 | 320 |
| 2022-07-15 | 0.12 | $0.11 | 21590 |
| 2022-07-14 | 0.12 | $0.11 | 16480 |
| 2022-07-13 | 0.13 | $0.12 | 2246 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 1010 |
| 2022-07-08 | 0.13 | $0.13 | 14037 |
| 2022-07-07 | 0.14 | $0.13 | 4100 |
| 2022-07-06 | 0.14 | $0.14 | 600 |
| 2022-07-05 | 0.14 | $0.14 | 21500 |
| 2022-07-01 | 0.14 | $0.14 | 444 |
| 2022-06-30 | 0.14 | $0.15 | 4852 |
| 2022-06-29 | 0.14 | $0.15 | 2000 |
| 2022-06-28 | 0.15 | $0.15 | 539 |
| 2022-06-27 | 0.15 | $0.15 | 700 |
| 2022-06-24 | 0.15 | $0.15 | 694 |
| 2022-06-23 | 0.15 | $0.15 | 100 |
| 2022-06-22 | 0.15 | $0.15 | 61693 |
| 2022-06-21 | 0.15 | $0.15 | 998 |
| 2022-06-17 | 0.16 | $0.15 | 104538 |
| 2022-06-16 | 0.16 | $0.16 | 114400 |
| 2022-06-15 | 0.16 | $0.15 | 311 |
| 2022-06-14 | 0.17 | $0.16 | — |
| 2022-06-13 | 0.17 | $0.16 | 6140 |
| 2022-06-10 | 0.17 | $0.15 | 7082 |
| 2022-06-09 | 0.18 | $0.16 | 4534 |
| 2022-06-08 | 0.18 | $0.16 | 11600 |
| 2022-06-07 | 0.19 | $0.17 | 472540 |
| 2022-06-06 | 0.19 | $0.19 | 1630 |
| 2022-06-03 | 0.20 | $0.21 | 12682 |
| 2022-06-02 | 0.19 | $0.20 | 11011 |
| 2022-06-01 | 0.19 | $0.20 | 13085 |
| 2022-05-31 | 0.19 | $0.21 | 11868 |
| 2022-05-27 | 0.19 | $0.19 | 5700 |
| 2022-05-26 | 0.19 | $0.19 | 5368 |
| 2022-05-25 | 0.19 | $0.19 | 218316 |
| 2022-05-24 | 0.19 | $0.19 | 1549 |
| 2022-05-23 | 0.20 | $0.20 | 700 |
| 2022-05-20 | 0.19 | $0.20 | 15103 |
| 2022-05-19 | 0.20 | $0.20 | 1507 |
| 2022-05-18 | 0.20 | $0.20 | 11000 |
| 2022-05-17 | 0.19 | $0.21 | 200 |
| 2022-05-16 | 0.19 | $0.21 | 24400 |
| 2022-05-13 | 0.19 | $0.19 | 20850 |
| 2022-05-12 | 0.19 | $0.19 | 141063 |
| 2022-05-11 | 0.20 | $0.18 | 9513 |
| 2022-05-10 | 0.20 | $0.19 | 4500 |
| 2022-05-09 | 0.21 | $0.18 | 4600 |
| 2022-05-06 | 0.21 | $0.20 | 8201 |
| 2022-05-05 | 0.22 | $0.20 | 1600 |
| 2022-05-04 | 0.22 | $0.20 | 4151 |
| 2022-05-03 | 0.22 | $0.22 | 929 |
| 2022-05-02 | 0.23 | $0.21 | 2750 |
| 2022-04-29 | 0.23 | $0.21 | 3005 |
| 2022-04-28 | 0.23 | $0.21 | 48661 |
| 2022-04-27 | 0.24 | $0.23 | 5700 |
| 2022-04-26 | 0.24 | $0.22 | 2505 |
| 2022-04-25 | 0.24 | $0.23 | 12900 |
| 2022-04-22 | 0.25 | $0.23 | 10317 |
| 2022-04-21 | 0.25 | $0.24 | 4076 |
| 2022-04-20 | 0.25 | $0.24 | 11106 |
| 2022-04-19 | 0.25 | $0.24 | 7618 |
| 2022-04-18 | 0.25 | $0.25 | 5374 |
| 2022-04-14 | 0.25 | $0.25 | 35398 |
| 2022-04-13 | 0.25 | $0.25 | 6365 |
| 2022-04-12 | 0.25 | $0.25 | 11760 |
| 2022-04-11 | 0.24 | $0.24 | 13149 |
| 2022-04-08 | 0.24 | $0.25 | 17406 |
| 2022-04-07 | 0.24 | $0.26 | 10917 |
| 2022-04-06 | 0.24 | $0.26 | 40679 |
| 2022-04-05 | 0.23 | $0.26 | 27991 |
| 2022-04-04 | 0.23 | $0.26 | 125347 |
| 2022-04-01 | 0.22 | $0.24 | 27803 |
| 2022-03-31 | 0.22 | $0.23 | 55053 |
| 2022-03-30 | 0.22 | $0.23 | 3590 |
| 2022-03-29 | 0.21 | $0.22 | 16425 |
| 2022-03-28 | 0.21 | $0.21 | 7490 |
| 2022-03-25 | 0.21 | $0.22 | 7895 |
| 2022-03-24 | 0.21 | $0.23 | 16070 |
| 2022-03-23 | 0.21 | $0.21 | 2436 |
| 2022-03-22 | 0.21 | $0.22 | 6470 |
| 2022-03-21 | 0.21 | $0.21 | 20254 |
| 2022-03-18 | 0.21 | $0.20 | 7600 |
| 2022-03-17 | 0.21 | $0.21 | 1010 |
| 2022-03-16 | 0.21 | $0.22 | 4800 |
| 2022-03-15 | 0.21 | $0.21 | 15549 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 3262 |
| 2022-03-10 | 0.21 | $0.22 | 3000 |
| 2022-03-09 | 0.21 | $0.22 | 5256 |
| 2022-03-08 | 0.21 | $0.21 | 15465 |
| 2022-03-07 | 0.21 | $0.20 | 8690 |
| 2022-03-04 | 0.22 | $0.21 | 18940 |
| 2022-03-03 | 0.22 | $0.22 | 2080 |
| 2022-03-02 | 0.22 | $0.22 | 11912 |
| 2022-03-01 | 0.22 | $0.21 | 1197 |
| 2022-02-28 | 0.22 | $0.22 | 2074 |
| 2022-02-25 | 0.22 | $0.22 | 1190 |
| 2022-02-24 | 0.23 | $0.22 | 8076 |
| 2022-02-23 | 0.23 | $0.23 | 1508 |
| 2022-02-22 | 0.23 | $0.23 | 350 |
| 2022-02-18 | 0.23 | $0.24 | 1715 |
| 2022-02-17 | 0.23 | $0.23 | 3000 |
| 2022-02-16 | 0.23 | $0.23 | 3663 |
| 2022-02-15 | 0.23 | $0.23 | 3555 |
| 2022-02-14 | 0.23 | $0.23 | 11547 |
| 2022-02-11 | 0.23 | $0.23 | 35606 |
| 2022-02-10 | 0.23 | $0.23 | 1301 |
| 2022-02-09 | 0.23 | $0.24 | 25513 |
| 2022-02-08 | 0.23 | $0.25 | 9734 |
| 2022-02-07 | 0.23 | $0.23 | 5413 |
| 2022-02-04 | 0.23 | $0.23 | 500 |
| 2022-02-03 | 0.23 | $0.24 | 4748 |
| 2022-02-02 | 0.23 | $0.24 | 1100 |
| 2022-02-01 | 0.23 | $0.23 | 26589 |
| 2022-01-31 | 0.23 | $0.24 | 4209 |
| 2022-01-28 | 0.23 | $0.23 | 1046 |
| 2022-01-27 | 0.23 | $0.23 | 100 |
| 2022-01-26 | 0.23 | $0.23 | 29100 |
| 2022-01-25 | 0.24 | $0.24 | 41509 |
| 2022-01-24 | 0.24 | $0.23 | 15535 |
| 2022-01-21 | 0.24 | $0.24 | 2200 |
| 2022-01-20 | 0.24 | $0.25 | 23851 |
| 2022-01-19 | 0.24 | $0.25 | 7850 |
| 2022-01-18 | 0.24 | $0.24 | 1150 |
| 2022-01-14 | 0.24 | $0.24 | 7872 |
| 2022-01-13 | 0.24 | $0.24 | 12345 |
| 2022-01-12 | 0.24 | $0.23 | 7515 |
| 2022-01-11 | 0.24 | $0.26 | 3664 |
| 2022-01-10 | 0.24 | $0.26 | 21536 |
| 2022-01-07 | 0.23 | $0.26 | 33166 |
| 2022-01-06 | 0.23 | $0.24 | 10297 |
| 2022-01-05 | 0.23 | $0.24 | 9900 |
| 2022-01-04 | 0.23 | $0.23 | 2300 |
| 2022-01-03 | 0.23 | $0.23 | 568 |
| 2021-12-31 | 0.23 | $0.23 | 10730 |
| 2021-12-30 | 0.23 | $0.24 | 10201 |
| 2021-12-29 | 0.24 | $0.24 | 124222 |
| 2021-12-28 | 0.24 | $0.22 | 18758 |
| 2021-12-27 | 0.24 | $0.23 | 7717 |
| 2021-12-23 | 0.25 | $0.24 | 29747 |
| 2021-12-22 | 0.25 | $0.25 | 12238 |
| 2021-12-21 | 0.25 | $0.24 | 11552 |
| 2021-12-20 | 0.26 | $0.25 | 22443 |
| 2021-12-17 | 0.26 | $0.27 | 6376 |
| 2021-12-16 | 0.26 | $0.26 | 3430 |
| 2021-12-15 | 0.26 | $0.25 | 10074 |
| 2021-12-14 | 0.27 | $0.26 | 24404 |
| 2021-12-13 | 0.27 | $0.27 | 6420 |
| 2021-12-10 | 0.27 | $0.28 | 725 |
| 2021-12-09 | 0.28 | $0.28 | 48650 |
| 2021-12-08 | 0.28 | $0.28 | 39549 |
| 2021-12-07 | 0.28 | $0.27 | 72133 |
| 2021-12-06 | 0.28 | $0.27 | 9267 |
| 2021-12-03 | 0.28 | $0.26 | 7577 |
| 2021-12-02 | 0.29 | $0.29 | 6215 |
| 2021-12-01 | 0.29 | $0.29 | 6721 |
| 2021-11-30 | 0.29 | $0.29 | 16386 |
| 2021-11-29 | 0.30 | $0.29 | 8792 |
| 2021-11-26 | 0.30 | $0.29 | 2450 |
| 2021-11-24 | 0.30 | $0.29 | 745 |
| 2021-11-23 | 0.30 | $0.29 | 35810 |
| 2021-11-22 | 0.31 | $0.30 | 2510 |
| 2021-11-19 | 0.31 | $0.30 | 17764 |
| 2021-11-18 | 0.31 | $0.31 | 20321 |
| 2021-11-17 | 0.31 | $0.31 | 15735 |
| 2021-11-16 | 0.31 | $0.32 | 2585 |
| 2021-11-15 | 0.31 | $0.31 | 14730 |
| 2021-11-12 | 0.31 | $0.32 | 6966 |
| 2021-11-11 | 0.31 | $0.32 | 8210 |
| 2021-11-10 | 0.31 | $0.30 | 94508 |
| 2021-11-09 | 0.32 | $0.32 | 7866 |
| 2021-11-08 | 0.32 | $0.32 | 6150 |
| 2021-11-05 | 0.32 | $0.31 | 11508 |
| 2021-11-04 | 0.32 | $0.32 | 10603 |
| 2021-11-03 | 0.32 | $0.32 | 44012 |
| 2021-11-02 | 0.32 | $0.31 | 7500 |
| 2021-11-01 | 0.32 | $0.32 | 1840 |
| 2021-10-29 | 0.32 | $0.31 | 400 |
| 2021-10-28 | 0.32 | $0.32 | 5540 |
| 2021-10-27 | 0.32 | $0.32 | 6800 |
| 2021-10-26 | 0.32 | $0.32 | 1571 |
| 2021-10-25 | 0.32 | $0.31 | 8547 |
| 2021-10-22 | 0.33 | $0.32 | 4575 |
| 2021-10-21 | 0.33 | $0.33 | 5300 |
| 2021-10-20 | 0.33 | $0.33 | 1625 |
| 2021-10-19 | 0.33 | $0.32 | 51098 |
| 2021-10-18 | 0.33 | $0.33 | 4683 |
| 2021-10-15 | 0.33 | $0.33 | 4625 |
| 2021-10-14 | 0.33 | $0.32 | 8720 |
| 2021-10-13 | 0.33 | $0.34 | — |
| 2021-10-12 | 0.33 | $0.34 | 22787 |
| 2021-10-11 | 0.33 | $0.33 | 27454 |
| 2021-10-08 | 0.33 | $0.33 | 6905 |
| 2021-10-07 | 0.33 | $0.33 | 11882 |
| 2021-10-06 | 0.33 | $0.33 | 18649 |
| 2021-10-05 | 0.33 | $0.35 | 8066 |
| 2021-10-04 | 0.33 | $0.32 | 12127 |
| 2021-10-01 | 0.33 | $0.34 | 500 |
| 2021-09-30 | 0.33 | $0.33 | 5327 |
| 2021-09-29 | 0.32 | $0.34 | 4700 |
| 2021-09-28 | 0.32 | $0.34 | 11599 |
| 2021-09-27 | 0.32 | $0.35 | 38314 |
| 2021-09-24 | 0.31 | $0.33 | 26929 |
| 2021-09-23 | 0.31 | $0.31 | 2381 |
| 2021-09-22 | 0.31 | $0.31 | 3453 |
| 2021-09-21 | 0.31 | $0.30 | 16805 |
| 2021-09-20 | 0.31 | $0.30 | 14520 |
| 2021-09-17 | 0.32 | $0.31 | 5270 |
| 2021-09-16 | 0.32 | $0.31 | 4495 |
| 2021-09-15 | 0.32 | $0.31 | 34253 |
| 2021-09-14 | 0.32 | $0.32 | 25301 |
| 2021-09-13 | 0.32 | $0.33 | 30622 |
| 2021-09-10 | 0.32 | $0.32 | 77814 |
| 2021-09-09 | 0.32 | $0.32 | 5779 |
| 2021-09-08 | 0.32 | $0.32 | 1292 |
| 2021-09-07 | 0.33 | $0.32 | 6123 |
| 2021-09-03 | 0.33 | $0.33 | 7274 |
| 2021-09-02 | 0.33 | $0.33 | 3139 |
| 2021-09-01 | 0.33 | $0.32 | 39939 |
| 2021-08-31 | 0.33 | $0.32 | 50799 |
| 2021-08-30 | 0.33 | $0.33 | 7715 |
| 2021-08-27 | 0.33 | $0.33 | 8890 |
| 2021-08-26 | 0.33 | $0.34 | 9004 |
| 2021-08-25 | 0.33 | $0.33 | 12920 |
| 2021-08-24 | 0.33 | $0.33 | 4429 |
| 2021-08-23 | 0.33 | $0.33 | 1421 |
| 2021-08-20 | 0.33 | $0.34 | 21949 |
| 2021-08-19 | 0.33 | $0.35 | 9994 |
| 2021-08-18 | 0.33 | $0.34 | 12377 |
| 2021-08-17 | 0.32 | $0.32 | 3917 |
| 2021-08-16 | 0.33 | $0.31 | 5698 |
| 2021-08-13 | 0.33 | $0.34 | 22388 |
| 2021-08-12 | 0.33 | $0.34 | 10329 |
| 2021-08-11 | 0.33 | $0.34 | 3900 |
| 2021-08-10 | 0.32 | $0.33 | 8201 |
| 2021-08-09 | 0.32 | $0.34 | 9499 |
| 2021-08-06 | 0.32 | $0.33 | 1700 |
| 2021-08-05 | 0.32 | $0.33 | 13032 |
| 2021-08-04 | 0.32 | $0.32 | 703 |
| 2021-08-03 | 0.32 | $0.33 | 8273 |
| 2021-08-02 | 0.32 | $0.30 | 9355 |
| 2021-07-30 | 0.33 | $0.33 | 4362 |
| 2021-07-29 | 0.33 | $0.34 | 12055 |
| 2021-07-28 | 0.33 | $0.33 | 17547 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.10
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.01 | $0.01 | 60000 |
| 2025-04-02 | 0.01 | $0.01 | 60000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 60000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 60000 |
| 2025-03-24 | 0.01 | $0.01 | 60000 |
| 2025-03-21 | 0.01 | $0.01 | 60000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 60000 |
| 2025-03-18 | 0.01 | $0.01 | 60000 |
| 2025-03-17 | 0.01 | $0.01 | 60000 |
| 2025-03-14 | 0.01 | $0.01 | 60000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 60000 |
| 2025-03-07 | 0.01 | $0.01 | 60000 |
| 2025-03-06 | 0.01 | $0.01 | 60000 |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 60000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 60000 |
| 2025-02-27 | 0.01 | $0.01 | 60000 |
| 2025-02-26 | 0.01 | $0.01 | 60000 |
| 2025-02-25 | 0.01 | $0.01 | 60000 |
| 2025-02-24 | 0.01 | $0.01 | 60000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 60000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | 60000 |
| 2025-02-13 | 0.01 | $0.01 | 60000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | — |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | 60000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 60000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 60000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | — |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 60000 |
| 2025-01-16 | 0.01 | $0.01 | 60000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 60000 |
| 2025-01-10 | 0.01 | $0.01 | 60000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | 60000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 60000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | 60000 |
| 2024-12-27 | 0.01 | $0.01 | 60000 |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | 60000 |
| 2024-12-23 | 0.01 | $0.01 | 60000 |
| 2024-12-20 | 0.01 | $0.01 | 60000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 60000 |
| 2024-12-17 | 0.01 | $0.01 | 60000 |
| 2024-12-16 | 0.01 | $0.01 | — |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 60000 |
| 2024-12-09 | 0.01 | $0.01 | 60000 |
| 2024-12-06 | 0.01 | $0.01 | 60000 |
| 2024-12-05 | 0.01 | $0.01 | 60000 |
| 2024-12-04 | 0.01 | $0.01 | 60000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 60000 |
| 2024-11-27 | 0.01 | $0.01 | 60000 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 60000 |
| 2024-11-22 | 0.01 | $0.01 | 60000 |
| 2024-11-21 | 0.01 | $0.01 | 60000 |
| 2024-11-20 | 0.01 | $0.01 | 60000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 60000 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | 60000 |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 60000 |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 60000 |
| 2024-11-05 | 0.01 | $0.01 | 60000 |
| 2024-11-04 | 0.01 | $0.01 | 60000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 60000 |
| 2024-10-23 | 0.01 | $0.01 | 60000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 60000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 60000 |
| 2024-10-14 | 0.01 | $0.01 | 60000 |
| 2024-10-11 | 0.01 | $0.01 | 60000 |
| 2024-10-10 | 0.01 | $0.01 | 60000 |
| 2024-10-09 | 0.01 | $0.01 | 60000 |
| 2024-10-08 | 0.01 | $0.01 | 60000 |
| 2024-10-07 | 0.01 | $0.01 | — |
| 2024-10-04 | 0.01 | $0.01 | — |
| 2024-10-03 | 0.01 | $0.01 | 60000 |
| 2024-10-02 | 0.01 | $0.01 | — |
| 2024-10-01 | 0.01 | $0.01 | 60000 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 60000 |
| 2024-09-19 | 0.01 | $0.01 | 60000 |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | 60000 |
| 2024-09-16 | 0.01 | $0.01 | 60000 |
| 2024-09-13 | 0.01 | $0.01 | 60000 |
| 2024-09-12 | 0.01 | $0.01 | 60000 |
| 2024-09-11 | 0.01 | $0.01 | 60000 |
| 2024-09-10 | 0.01 | $0.01 | 60000 |
| 2024-09-09 | 0.01 | $0.01 | 60000 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 60000 |
| 2024-09-04 | 0.01 | $0.01 | 60000 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | 60000 |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | 60000 |
| 2024-08-22 | 0.01 | $0.01 | 60000 |
| 2024-08-21 | 0.01 | $0.01 | 60000 |
| 2024-08-20 | 0.01 | $0.01 | 60000 |
| 2024-08-19 | 0.01 | $0.01 | 60000 |
| 2024-08-16 | 0.01 | $0.01 | 60000 |
| 2024-08-15 | 0.01 | $0.01 | 60000 |
| 2024-08-14 | 0.01 | $0.01 | 60000 |
| 2024-08-13 | 0.01 | $0.01 | 60000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | — |
| 2024-08-07 | 0.01 | $0.01 | — |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | 60000 |
| 2024-08-01 | 0.01 | $0.01 | 60000 |
| 2024-07-31 | 0.01 | $0.01 | 60000 |
| 2024-07-30 | 0.01 | $0.01 | 60000 |
| 2024-07-29 | 0.01 | $0.01 | 60000 |
| 2024-07-26 | 0.01 | $0.01 | 60000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | 60000 |
| 2024-07-22 | 0.01 | $0.01 | 60000 |
| 2024-07-19 | 0.01 | $0.01 | 60000 |
| 2024-07-18 | 0.01 | $0.01 | 60000 |
| 2024-07-15 | 0.01 | $0.01 | 60514 |
| 2024-07-12 | 0.01 | $0.01 | 118054 |
| 2024-07-11 | 0.01 | $0.01 | 120000 |
| 2024-07-10 | 0.01 | $0.01 | 500 |
| 2024-07-09 | 0.01 | $0.01 | 1925 |
| 2024-07-08 | 0.01 | $0.01 | 42950 |
| 2024-07-05 | 0.01 | $0.01 | 22300 |
| 2024-07-02 | 0.01 | $0.01 | 30 |
| 2024-07-01 | 0.01 | $0.01 | 204030 |
| 2024-06-27 | 0.01 | $0.01 | 8200 |
| 2024-06-26 | 0.01 | $0.01 | 500 |
| 2024-06-25 | 0.01 | $0.01 | 105356 |
| 2024-06-21 | 0.01 | $0.01 | 138770 |
| 2024-06-20 | 0.01 | $0.01 | 25000 |
| 2024-06-18 | 0.01 | $0.01 | 21135 |
| 2024-06-17 | 0.01 | $0.01 | 28000 |
| 2024-06-13 | 0.01 | $0.01 | 340 |
| 2024-06-12 | 0.01 | $0.01 | 3018 |
| 2024-06-10 | 0.01 | $0.01 | 6400 |
| 2024-06-07 | 0.01 | $0.01 | 9448 |
| 2024-06-06 | 0.01 | $0.02 | 8000 |
| 2024-06-05 | 0.01 | $0.01 | 13425 |
| 2024-06-04 | 0.01 | $0.01 | 60604 |
| 2024-06-03 | 0.01 | $0.01 | 18497 |
| 2024-05-31 | 0.01 | $0.01 | 63540 |
| 2024-05-30 | 0.01 | $0.01 | 826000 |
| 2024-05-29 | 0.01 | $0.01 | 235283 |
| 2024-05-28 | 0.02 | $0.02 | 4000 |
| 2024-05-24 | 0.02 | $0.02 | 3125 |
| 2024-05-23 | 0.02 | $0.02 | 2000 |
| 2024-05-22 | 0.02 | $0.02 | 57475 |
| 2024-05-21 | 0.02 | $0.02 | 60028 |
| 2024-05-20 | 0.02 | $0.02 | 100000 |
| 2024-05-17 | 0.02 | $0.02 | 12021 |
| 2024-05-16 | 0.02 | $0.02 | 25600 |
| 2024-05-15 | 0.02 | $0.02 | 153000 |
| 2024-05-14 | 0.02 | $0.02 | 21643 |
| 2024-05-13 | 0.02 | $0.02 | 100310 |
| 2024-05-10 | 0.02 | $0.02 | 23000 |
| 2024-05-09 | 0.02 | $0.02 | 1750 |
| 2024-05-08 | 0.02 | $0.02 | 267000 |
| 2024-05-07 | 0.02 | $0.02 | 175762 |
| 2024-05-06 | 0.02 | $0.02 | 6000 |
| 2024-05-03 | 0.02 | $0.02 | 2594 |
| 2024-05-02 | 0.02 | $0.02 | 24529 |
| 2024-05-01 | 0.02 | $0.02 | 4000 |
| 2024-04-30 | 0.02 | $0.02 | 7690 |
| 2024-04-29 | 0.02 | $0.02 | 50066 |
| 2024-04-26 | 0.02 | $0.02 | 10052 |
| 2024-04-25 | 0.02 | $0.02 | 16000 |
| 2024-04-24 | 0.02 | $0.02 | 200 |
| 2024-04-23 | 0.02 | $0.02 | 1131 |
| 2024-04-22 | 0.02 | $0.02 | 7500 |
| 2024-04-19 | 0.02 | $0.02 | 38582 |
| 2024-04-18 | 0.02 | $0.02 | 201710 |
| 2024-04-17 | 0.02 | $0.02 | 554349 |
| 2024-04-16 | 0.03 | $0.02 | 57100 |
| 2024-04-15 | 0.03 | $0.02 | 3350 |
| 2024-04-12 | 0.03 | $0.02 | 100 |
| 2024-04-11 | 0.03 | $0.02 | 104117 |
| 2024-04-10 | 0.03 | $0.03 | 5726 |
| 2024-04-09 | 0.03 | $0.03 | 65840 |
| 2024-04-08 | 0.03 | $0.03 | 89000 |
| 2024-04-05 | 0.03 | $0.03 | 100500 |
| 2024-04-04 | 0.03 | $0.03 | 59696 |
| 2024-04-03 | 0.03 | $0.03 | 27710 |
| 2024-04-02 | 0.03 | $0.04 | 2500 |
| 2024-04-01 | 0.03 | $0.03 | 51763 |
| 2024-03-28 | 0.03 | $0.04 | 189531 |
| 2024-03-27 | 0.02 | $0.03 | 241514 |
| 2024-03-26 | 0.02 | $0.03 | 600 |
| 2024-03-22 | 0.02 | $0.02 | 5600 |
| 2024-03-20 | 0.02 | $0.02 | 7600 |
| 2024-03-19 | 0.02 | $0.01 | 1897 |
| 2024-03-15 | 0.02 | $0.02 | 1000 |
| 2024-03-14 | 0.02 | $0.02 | 5500 |
| 2024-03-13 | 0.02 | $0.02 | 2000 |
| 2024-03-12 | 0.02 | $0.02 | 7165 |
| 2024-03-08 | 0.02 | $0.02 | 27935 |
| 2024-03-05 | 0.02 | $0.02 | 9810 |
| 2024-03-04 | 0.02 | $0.02 | 11.9M |
| 2024-03-01 | 0.02 | $0.02 | 5000 |
| 2024-02-29 | 0.02 | $0.02 | 1000 |
| 2024-02-26 | 0.02 | $0.01 | 39139 |
| 2024-02-23 | 0.02 | $0.01 | 400 |
| 2024-02-22 | 0.02 | $0.02 | 11611 |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | 53331 |
| 2024-02-16 | 0.02 | $0.02 | 4260 |
| 2024-02-15 | 0.02 | $0.01 | 13920 |
| 2024-02-14 | 0.02 | $0.01 | 15402 |
| 2024-02-13 | 0.02 | $0.02 | — |
| 2024-02-12 | 0.02 | $0.02 | 7150 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | — |
| 2024-02-06 | 0.02 | $0.02 | 30450 |
| 2024-02-05 | 0.02 | $0.02 | 2378 |
| 2024-02-02 | 0.02 | $0.02 | 420 |
| 2024-02-01 | 0.02 | $0.02 | 12650 |
| 2024-01-31 | 0.02 | $0.02 | 120 |
| 2024-01-30 | 0.02 | $0.02 | 21000 |
| 2024-01-29 | 0.02 | $0.02 | 7015 |
| 2024-01-26 | 0.02 | $0.02 | 7989 |
| 2024-01-25 | 0.02 | $0.02 | — |
| 2024-01-24 | 0.02 | $0.02 | — |
| 2024-01-23 | 0.02 | $0.02 | — |
| 2024-01-22 | 0.02 | $0.02 | — |
| 2024-01-19 | 0.02 | $0.02 | — |
| 2024-01-18 | 0.02 | $0.02 | — |
| 2024-01-17 | 0.02 | $0.02 | 5240 |
| 2024-01-16 | 0.02 | $0.02 | 19158 |
| 2024-01-12 | 0.02 | $0.02 | 6000 |
| 2024-01-11 | 0.02 | $0.02 | 2000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | — |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | — |
| 2024-01-04 | 0.02 | $0.02 | 1600 |
| 2024-01-03 | 0.02 | $0.02 | 9000 |
| 2024-01-02 | 0.02 | $0.02 | 1100 |
| 2023-12-29 | 0.02 | $0.02 | 16472 |
| 2023-12-28 | 0.02 | $0.02 | 46401 |
| 2023-12-27 | 0.02 | $0.02 | 1500 |
| 2023-12-26 | 0.02 | $0.02 | 10500 |
| 2023-12-22 | 0.02 | $0.02 | 351 |
| 2023-12-21 | 0.02 | $0.02 | 750 |
| 2023-12-20 | 0.02 | $0.02 | 70050 |
| 2023-12-19 | 0.02 | $0.02 | 19553 |
| 2023-12-18 | 0.02 | $0.02 | 66222 |
| 2023-12-15 | 0.02 | $0.02 | 146 |
| 2023-12-14 | 0.02 | $0.02 | 20100 |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | 740 |
| 2023-12-11 | 0.02 | $0.02 | 1000 |
| 2023-12-08 | 0.02 | $0.02 | 1585 |
| 2023-12-07 | 0.02 | $0.02 | 400 |
| 2023-12-06 | 0.02 | $0.02 | 100 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | 15190 |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | 1745 |
| 2023-11-29 | 0.02 | $0.02 | 2000 |
| 2023-11-28 | 0.02 | $0.02 | 500 |
| 2023-11-27 | 0.02 | $0.02 | 9500 |
| 2023-11-24 | 0.02 | $0.02 | 1000 |
| 2023-11-22 | 0.02 | $0.02 | 269560 |
| 2023-11-21 | 0.03 | $0.02 | 10425 |
| 2023-11-20 | 0.03 | $0.02 | — |
| 2023-11-17 | 0.03 | $0.02 | 200 |
| 2023-11-16 | 0.03 | $0.03 | 999 |
| 2023-11-15 | 0.03 | $0.03 | 400 |
| 2023-11-14 | 0.03 | $0.03 | 10000 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.02 | $0.03 | 2000 |
| 2023-11-08 | 0.02 | $0.03 | — |
| 2023-11-07 | 0.02 | $0.03 | — |
| 2023-11-06 | 0.02 | $0.02 | 8992 |
| 2023-11-03 | 0.02 | $0.02 | 1433 |
| 2023-11-02 | 0.02 | $0.03 | 20099 |
| 2023-11-01 | 0.02 | $0.03 | 1100 |
| 2023-10-31 | 0.02 | $0.03 | 27250 |
| 2023-10-30 | 0.02 | $0.02 | — |
| 2023-10-27 | 0.03 | $0.02 | 2000 |
| 2023-10-26 | 0.03 | $0.03 | 50400 |
| 2023-10-25 | 0.03 | $0.03 | 1143 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | 1125 |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | 18000 |
| 2023-10-18 | 0.02 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 150 |
| 2023-10-16 | 0.03 | $0.03 | 4912 |
| 2023-10-13 | 0.03 | $0.03 | 100 |
| 2023-10-12 | 0.03 | $0.03 | 100 |
| 2023-10-11 | 0.03 | $0.03 | 555 |
| 2023-10-10 | 0.03 | $0.03 | — |
| 2023-10-09 | 0.03 | $0.03 | 10000 |
| 2023-10-06 | 0.03 | $0.03 | 50100 |
| 2023-10-05 | 0.03 | $0.03 | 5001 |
| 2023-10-04 | 0.03 | $0.03 | 1000 |
| 2023-10-03 | 0.03 | $0.03 | 335 |
| 2023-10-02 | 0.03 | $0.04 | — |
| 2023-09-29 | 0.03 | $0.04 | 20100 |
| 2023-09-28 | 0.03 | $0.03 | 26462 |
| 2023-09-27 | 0.03 | $0.03 | 2000 |
| 2023-09-26 | 0.03 | $0.03 | 4584 |
| 2023-09-25 | 0.03 | $0.03 | 2000 |
| 2023-09-22 | 0.03 | $0.03 | 325 |
| 2023-09-21 | 0.03 | $0.03 | 825 |
| 2023-09-20 | 0.03 | $0.03 | 8000 |
| 2023-09-19 | 0.04 | $0.04 | — |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 12085 |
| 2023-09-14 | 0.04 | $0.04 | — |
| 2023-09-13 | 0.04 | $0.04 | 17615 |
| 2023-09-12 | 0.04 | $0.04 | 5675 |
| 2023-09-11 | 0.04 | $0.04 | — |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.03 | $0.04 | 475 |
| 2023-09-06 | 0.03 | $0.04 | 3902 |
| 2023-09-05 | 0.04 | $0.04 | 26750 |
| 2023-09-01 | 0.04 | $0.04 | 14350 |
| 2023-08-31 | 0.04 | $0.04 | 1000 |
| 2023-08-30 | 0.04 | $0.04 | 450 |
| 2023-08-29 | 0.04 | $0.04 | 56000 |
| 2023-08-28 | 0.04 | $0.04 | 700 |
| 2023-08-25 | 0.04 | $0.03 | 300 |
| 2023-08-24 | 0.04 | $0.04 | 221 |
| 2023-08-23 | 0.04 | $0.04 | 31000 |
| 2023-08-22 | 0.04 | $0.04 | — |
| 2023-08-21 | 0.04 | $0.04 | 5574 |
| 2023-08-18 | 0.04 | $0.04 | — |
| 2023-08-17 | 0.04 | $0.04 | 5500 |
| 2023-08-16 | 0.04 | $0.04 | 249 |
| 2023-08-15 | 0.05 | $0.04 | 3000 |
| 2023-08-14 | 0.05 | $0.05 | 179 |
| 2023-08-11 | 0.05 | $0.05 | — |
| 2023-08-10 | 0.05 | $0.05 | 18051 |
| 2023-08-09 | 0.05 | $0.04 | 1372 |
| 2023-08-08 | 0.05 | $0.05 | 5000 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 48000 |
| 2023-08-03 | 0.05 | $0.05 | 500 |
| 2023-08-02 | 0.05 | $0.04 | 500 |
| 2023-08-01 | 0.05 | $0.05 | 100 |
| 2023-07-31 | 0.05 | $0.05 | 18407 |
| 2023-07-28 | 0.05 | $0.05 | — |
| 2023-07-27 | 0.05 | $0.05 | 600 |
| 2023-07-26 | 0.04 | $0.04 | — |
| 2023-07-25 | 0.04 | $0.04 | 1800 |
| 2023-07-24 | 0.04 | $0.04 | 2054 |
| 2023-07-21 | 0.05 | $0.05 | — |
| 2023-07-20 | 0.05 | $0.05 | 11024 |
| 2023-07-19 | 0.05 | $0.05 | 4270 |
| 2023-07-18 | 0.04 | $0.05 | 765 |
| 2023-07-17 | 0.04 | $0.04 | 14145 |
| 2023-07-14 | 0.04 | $0.05 | 527 |
| 2023-07-13 | 0.04 | $0.04 | — |
| 2023-07-12 | 0.04 | $0.04 | 12000 |
| 2023-07-11 | 0.04 | $0.04 | 1000 |
| 2023-07-10 | 0.04 | $0.04 | — |
| 2023-07-07 | 0.05 | $0.04 | 700 |
| 2023-07-06 | 0.05 | $0.04 | 38000 |
| 2023-07-05 | 0.05 | $0.04 | 31947 |
| 2023-07-03 | 0.05 | $0.05 | 2900 |
| 2023-06-30 | 0.05 | $0.05 | — |
| 2023-06-29 | 0.05 | $0.05 | 6992 |
| 2023-06-28 | 0.05 | $0.05 | 600 |
| 2023-06-27 | 0.05 | $0.05 | 7361 |
| 2023-06-26 | 0.05 | $0.05 | 1100 |
| 2023-06-23 | 0.05 | $0.05 | — |
| 2023-06-22 | 0.05 | $0.05 | 10200 |
| 2023-06-21 | 0.05 | $0.05 | 43900 |
| 2023-06-20 | 0.05 | $0.05 | 17440 |
| 2023-06-16 | 0.04 | $0.05 | 10130 |
| 2023-06-15 | 0.04 | $0.05 | 40242 |
| 2023-06-14 | 0.04 | $0.04 | 3210 |
| 2023-06-13 | 0.04 | $0.04 | — |
| 2023-06-12 | 0.04 | $0.04 | 2330 |
| 2023-06-09 | 0.04 | $0.04 | — |
| 2023-06-08 | 0.04 | $0.04 | 6810 |
| 2023-06-07 | 0.04 | $0.04 | — |
| 2023-06-06 | 0.04 | $0.04 | 3307 |
| 2023-06-05 | 0.04 | $0.04 | 210 |
| 2023-06-02 | 0.04 | $0.05 | 145 |
| 2023-06-01 | 0.04 | $0.05 | 49000 |
| 2023-05-31 | 0.04 | $0.04 | 3000 |
| 2023-05-30 | 0.04 | $0.05 | 3000 |
| 2023-05-26 | 0.04 | $0.04 | 1250 |
| 2023-05-25 | 0.04 | $0.04 | 1500 |
| 2023-05-24 | 0.04 | $0.04 | 21010 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | 6430 |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | 11385 |
| 2023-05-15 | 0.04 | $0.03 | 1545 |
| 2023-05-12 | 0.04 | $0.04 | 8796 |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | 1475 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 20000 |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 18872 |
| 2023-05-03 | 0.04 | $0.04 | 10000 |
| 2023-05-02 | 0.04 | $0.04 | 5705 |
| 2023-05-01 | 0.04 | $0.05 | 996 |
| 2023-04-28 | 0.04 | $0.04 | 5014 |
| 2023-04-27 | 0.05 | $0.05 | 180 |
| 2023-04-26 | 0.05 | $0.05 | 10500 |
| 2023-04-25 | 0.05 | $0.04 | 1520 |
| 2023-04-24 | 0.05 | $0.05 | 421 |
| 2023-04-21 | 0.05 | $0.05 | 1304 |
| 2023-04-20 | 0.05 | $0.05 | 390 |
| 2023-04-19 | 0.05 | $0.05 | 17950 |
| 2023-04-18 | 0.05 | $0.05 | 14403 |
| 2023-04-17 | 0.05 | $0.05 | 20000 |
| 2023-04-14 | 0.05 | $0.05 | 9795 |
| 2023-04-13 | 0.05 | $0.05 | 1782 |
| 2023-04-12 | 0.05 | $0.05 | 200 |
| 2023-04-11 | 0.05 | $0.05 | 85745 |
| 2023-04-10 | 0.05 | $0.06 | 13000 |
| 2023-04-06 | 0.05 | $0.06 | 2468 |
| 2023-04-05 | 0.05 | $0.06 | 8000 |
| 2023-04-04 | 0.05 | $0.05 | 150 |
| 2023-04-03 | 0.05 | $0.06 | 3251 |
| 2023-03-31 | 0.05 | $0.06 | 13333 |
| 2023-03-30 | 0.05 | $0.06 | 950 |
| 2023-03-29 | 0.05 | $0.05 | 3995 |
| 2023-03-28 | 0.05 | $0.05 | 3280 |
| 2023-03-27 | 0.05 | $0.06 | 22802 |
| 2023-03-24 | 0.05 | $0.05 | 1200 |
| 2023-03-23 | 0.05 | $0.05 | 60354 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | 900 |
| 2023-03-20 | 0.05 | $0.06 | 9800 |
| 2023-03-17 | 0.05 | $0.06 | 5005 |
| 2023-03-16 | 0.05 | $0.06 | 49266 |
| 2023-03-15 | 0.05 | $0.05 | 3020 |
| 2023-03-14 | 0.05 | $0.05 | 3000 |
| 2023-03-13 | 0.05 | $0.06 | 5694 |
| 2023-03-10 | 0.05 | $0.05 | 7500 |
| 2023-03-09 | 0.06 | $0.05 | 7414 |
| 2023-03-08 | 0.06 | $0.06 | 1511 |
| 2023-03-07 | 0.06 | $0.06 | 1915 |
| 2023-03-06 | 0.05 | $0.05 | 1800 |
| 2023-03-03 | 0.06 | $0.05 | 13588 |
| 2023-03-02 | 0.06 | $0.06 | 13724 |
| 2023-03-01 | 0.06 | $0.06 | 18660 |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | 1025 |
| 2023-02-22 | 0.06 | $0.06 | — |
| 2023-02-21 | 0.06 | $0.06 | 8741 |
| 2023-02-17 | 0.06 | $0.06 | 2798 |
| 2023-02-16 | 0.06 | $0.06 | 19104 |
| 2023-02-15 | 0.06 | $0.06 | 100 |
| 2023-02-14 | 0.07 | $0.06 | 110 |
| 2023-02-13 | 0.07 | $0.06 | 5503 |
| 2023-02-10 | 0.07 | $0.07 | — |
| 2023-02-09 | 0.07 | $0.07 | 3000 |
| 2023-02-08 | 0.07 | $0.07 | 2000 |
| 2023-02-07 | 0.07 | $0.07 | 1701 |
| 2023-02-06 | 0.07 | $0.07 | 2131 |
| 2023-02-03 | 0.07 | $0.07 | 17599 |
| 2023-02-02 | 0.07 | $0.07 | 17500 |
| 2023-02-01 | 0.07 | $0.07 | 1160 |
| 2023-01-31 | 0.07 | $0.07 | 900 |
| 2023-01-30 | 0.07 | $0.07 | 14550 |
| 2023-01-27 | 0.07 | $0.07 | 4050 |
| 2023-01-26 | 0.07 | $0.07 | 425 |
| 2023-01-25 | 0.07 | $0.07 | 3025 |
| 2023-01-24 | 0.07 | $0.07 | 14911 |
| 2023-01-23 | 0.07 | $0.07 | 3661 |
| 2023-01-20 | 0.07 | $0.08 | — |
| 2023-01-19 | 0.07 | $0.07 | 13000 |
| 2023-01-18 | 0.06 | $0.07 | 15282 |
| 2023-01-17 | 0.06 | $0.07 | — |
| 2023-01-13 | 0.06 | $0.07 | 14100 |
| 2023-01-12 | 0.05 | $0.06 | 11450 |
| 2023-01-11 | 0.05 | $0.06 | 3204 |
| 2023-01-10 | 0.05 | $0.06 | 2500 |
| 2023-01-09 | 0.05 | $0.05 | 1884 |
| 2023-01-06 | 0.05 | $0.06 | 3320 |
| 2023-01-05 | 0.04 | $0.05 | 20783 |
| 2023-01-04 | 0.04 | $0.04 | 205 |
| 2023-01-03 | 0.04 | $0.05 | — |
| 2022-12-30 | 0.04 | $0.05 | 3300 |
| 2022-12-29 | 0.04 | $0.05 | 5966 |
| 2022-12-28 | 0.04 | $0.05 | — |
| 2022-12-27 | 0.04 | $0.05 | 1999 |
| 2022-12-23 | 0.05 | $0.05 | 33248 |
| 2022-12-22 | 0.05 | $0.04 | 6916 |
| 2022-12-21 | 0.05 | $0.05 | 6005 |
| 2022-12-20 | 0.05 | $0.05 | 183833 |
| 2022-12-19 | 0.06 | $0.05 | 131227 |
| 2022-12-16 | 0.06 | $0.05 | 110 |
| 2022-12-15 | 0.06 | $0.06 | 11625 |
| 2022-12-14 | 0.06 | $0.06 | 6550 |
| 2022-12-13 | 0.06 | $0.07 | 10000 |
| 2022-12-12 | 0.07 | $0.06 | 300 |
| 2022-12-09 | 0.07 | $0.06 | 21100 |
| 2022-12-08 | 0.07 | $0.06 | 14990 |
| 2022-12-07 | 0.07 | $0.07 | — |
| 2022-12-06 | 0.07 | $0.07 | 12215 |
| 2022-12-05 | 0.07 | $0.07 | 720 |
| 2022-12-02 | 0.07 | $0.07 | 19350 |
| 2022-12-01 | 0.07 | $0.06 | 18716 |
| 2022-11-30 | 0.08 | $0.07 | 3507 |
| 2022-11-29 | 0.08 | $0.08 | 2526 |
| 2022-11-28 | 0.08 | $0.07 | 27156 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | 11090 |
| 2022-11-21 | 0.08 | $0.08 | 1004 |
| 2022-11-18 | 0.08 | $0.08 | 100 |
| 2022-11-17 | 0.08 | $0.08 | 25078 |
| 2022-11-16 | 0.08 | $0.08 | 31509 |
| 2022-11-15 | 0.09 | $0.09 | 6900 |
| 2022-11-14 | 0.09 | $0.08 | 2000 |
| 2022-11-11 | 0.09 | $0.08 | 9095 |
| 2022-11-10 | 0.09 | $0.09 | 3262 |
| 2022-11-09 | 0.09 | $0.09 | 200 |
| 2022-11-08 | 0.09 | $0.08 | 453 |
| 2022-11-07 | 0.09 | $0.09 | 1477 |
| 2022-11-04 | 0.09 | $0.08 | 6874 |
| 2022-11-03 | 0.09 | $0.09 | 134 |
| 2022-11-02 | 0.09 | $0.10 | 1093 |
| 2022-11-01 | 0.09 | $0.09 | 47711 |
| 2022-10-31 | 0.09 | $0.08 | 100 |
| 2022-10-28 | 0.09 | $0.08 | 100 |
| 2022-10-27 | 0.09 | $0.10 | 10020 |
| 2022-10-26 | 0.09 | $0.09 | 1308 |
| 2022-10-25 | 0.09 | $0.10 | 400 |
| 2022-10-24 | 0.09 | $0.09 | — |
| 2022-10-21 | 0.09 | $0.09 | 570 |
| 2022-10-20 | 0.08 | $0.09 | 8650 |
| 2022-10-19 | 0.08 | $0.09 | 1500 |
| 2022-10-18 | 0.08 | $0.09 | 2143 |
| 2022-10-17 | 0.08 | $0.09 | 8350 |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.08 | $0.08 | 3509 |
| 2022-10-12 | 0.08 | $0.09 | — |
| 2022-10-11 | 0.08 | $0.09 | 4700 |
| 2022-10-10 | 0.08 | $0.08 | 1500 |
| 2022-10-07 | 0.08 | $0.09 | 1000 |
| 2022-10-06 | 0.08 | $0.09 | 1525 |
| 2022-10-05 | 0.08 | $0.09 | 500 |
| 2022-10-04 | 0.08 | $0.09 | 1002 |
| 2022-10-03 | 0.08 | $0.09 | 8900 |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.08 | $0.08 | 7995 |
| 2022-09-28 | 0.09 | $0.09 | 2178 |
| 2022-09-27 | 0.09 | $0.08 | 700 |
| 2022-09-26 | 0.09 | $0.08 | 3566 |
| 2022-09-23 | 0.10 | $0.09 | 3000 |
| 2022-09-22 | 0.10 | $0.09 | 23871 |
| 2022-09-21 | 0.11 | $0.11 | 500 |
| 2022-09-20 | 0.11 | $0.11 | 29819 |
| 2022-09-19 | 0.11 | $0.11 | 6055 |
| 2022-09-16 | 0.11 | $0.11 | 1310 |
| 2022-09-15 | 0.11 | $0.11 | — |
| 2022-09-14 | 0.12 | $0.11 | 3813 |
| 2022-09-13 | 0.12 | $0.11 | 100 |
| 2022-09-12 | 0.12 | $0.12 | 10000 |
| 2022-09-09 | 0.12 | $0.12 | — |
| 2022-09-08 | 0.13 | $0.12 | 250 |
| 2022-09-07 | 0.13 | $0.13 | 1800 |
| 2022-09-06 | 0.13 | $0.13 | — |
| 2022-09-02 | 0.13 | $0.13 | 1000 |
| 2022-09-01 | 0.13 | $0.13 | 500 |
| 2022-08-31 | 0.13 | $0.13 | 12450 |
| 2022-08-30 | 0.14 | $0.13 | 1500 |
| 2022-08-29 | 0.14 | $0.13 | 100 |
| 2022-08-26 | 0.14 | $0.14 | 11000 |
| 2022-08-25 | 0.14 | $0.13 | 202 |
| 2022-08-24 | 0.14 | $0.13 | 25810 |
| 2022-08-23 | 0.14 | $0.14 | — |
| 2022-08-22 | 0.14 | $0.14 | 1000 |
| 2022-08-19 | 0.14 | $0.13 | 6499 |
| 2022-08-18 | 0.14 | $0.14 | 15083 |
| 2022-08-17 | 0.13 | $0.15 | 19650 |
| 2022-08-16 | 0.13 | $0.13 | 38576 |
| 2022-08-15 | 0.13 | $0.13 | 540 |
| 2022-08-12 | 0.12 | $0.13 | 10500 |
| 2022-08-11 | 0.12 | $0.13 | 350 |
| 2022-08-10 | 0.12 | $0.12 | 12212 |
| 2022-08-09 | 0.12 | $0.12 | 5000 |
| 2022-08-08 | 0.12 | $0.12 | 9988 |
| 2022-08-05 | 0.12 | $0.12 | — |
| 2022-08-04 | 0.12 | $0.12 | 2400 |
| 2022-08-03 | 0.12 | $0.12 | 3332 |
| 2022-08-02 | 0.12 | $0.12 | 10100 |
| 2022-08-01 | 0.12 | $0.12 | — |
| 2022-07-29 | 0.12 | $0.12 | 30465 |
| 2022-07-28 | 0.11 | $0.12 | 2500 |
| 2022-07-27 | 0.11 | $0.12 | 18481 |
| 2022-07-26 | 0.11 | $0.13 | 30055 |
| 2022-07-25 | 0.11 | $0.12 | 313 |
| 2022-07-22 | 0.11 | $0.11 | 8600 |
| 2022-07-21 | 0.11 | $0.11 | 1550 |
| 2022-07-20 | 0.11 | $0.11 | — |
| 2022-07-19 | 0.11 | $0.11 | 4870 |
| 2022-07-18 | 0.11 | $0.11 | 320 |
| 2022-07-15 | 0.11 | $0.11 | 21590 |
| 2022-07-14 | 0.12 | $0.11 | 16480 |
| 2022-07-13 | 0.12 | $0.12 | 2246 |
| 2022-07-12 | 0.13 | $0.13 | — |
| 2022-07-11 | 0.13 | $0.13 | 1010 |
| 2022-07-08 | 0.13 | $0.13 | 14037 |
| 2022-07-07 | 0.13 | $0.13 | 4100 |
| 2022-07-06 | 0.14 | $0.14 | 600 |
| 2022-07-05 | 0.14 | $0.14 | 21500 |
| 2022-07-01 | 0.14 | $0.14 | 444 |
| 2022-06-30 | 0.14 | $0.15 | 4852 |
| 2022-06-29 | 0.14 | $0.15 | 2000 |
| 2022-06-28 | 0.14 | $0.15 | 539 |
| 2022-06-27 | 0.14 | $0.15 | 700 |
| 2022-06-24 | 0.14 | $0.15 | 694 |
| 2022-06-23 | 0.15 | $0.15 | 100 |
| 2022-06-22 | 0.15 | $0.15 | 61693 |
| 2022-06-21 | 0.15 | $0.15 | 998 |
| 2022-06-17 | 0.15 | $0.15 | 104538 |
| 2022-06-16 | 0.16 | $0.16 | 114400 |
| 2022-06-15 | 0.16 | $0.15 | 311 |
| 2022-06-14 | 0.16 | $0.16 | — |
| 2022-06-13 | 0.16 | $0.16 | 6140 |
| 2022-06-10 | 0.17 | $0.15 | 7082 |
| 2022-06-09 | 0.18 | $0.16 | 4534 |
| 2022-06-08 | 0.18 | $0.16 | 11600 |
| 2022-06-07 | 0.19 | $0.17 | 472540 |
| 2022-06-06 | 0.20 | $0.19 | 1630 |
| 2022-06-03 | 0.20 | $0.21 | 12682 |
| 2022-06-02 | 0.20 | $0.20 | 11011 |
| 2022-06-01 | 0.19 | $0.20 | 13085 |
| 2022-05-31 | 0.19 | $0.21 | 11868 |
| 2022-05-27 | 0.19 | $0.19 | 5700 |
| 2022-05-26 | 0.19 | $0.19 | 5368 |
| 2022-05-25 | 0.19 | $0.19 | 218316 |
| 2022-05-24 | 0.19 | $0.19 | 1549 |
| 2022-05-23 | 0.19 | $0.20 | 700 |
| 2022-05-20 | 0.19 | $0.20 | 15103 |
| 2022-05-19 | 0.19 | $0.20 | 1507 |
| 2022-05-18 | 0.19 | $0.20 | 11000 |
| 2022-05-17 | 0.19 | $0.21 | 200 |
| 2022-05-16 | 0.19 | $0.21 | 24400 |
| 2022-05-13 | 0.18 | $0.19 | 20850 |
| 2022-05-12 | 0.18 | $0.19 | 141063 |
| 2022-05-11 | 0.18 | $0.18 | 9513 |
| 2022-05-10 | 0.19 | $0.19 | 4500 |
| 2022-05-09 | 0.20 | $0.18 | 4600 |
| 2022-05-06 | 0.20 | $0.20 | 8201 |
| 2022-05-05 | 0.21 | $0.20 | 1600 |
| 2022-05-04 | 0.21 | $0.20 | 4151 |
| 2022-05-03 | 0.22 | $0.22 | 929 |
| 2022-05-02 | 0.22 | $0.21 | 2750 |
| 2022-04-29 | 0.22 | $0.21 | 3005 |
| 2022-04-28 | 0.23 | $0.21 | 48661 |
| 2022-04-27 | 0.24 | $0.23 | 5700 |
| 2022-04-26 | 0.24 | $0.22 | 2505 |
| 2022-04-25 | 0.24 | $0.23 | 12900 |
| 2022-04-22 | 0.25 | $0.23 | 10317 |
| 2022-04-21 | 0.25 | $0.24 | 4076 |
| 2022-04-20 | 0.25 | $0.24 | 11106 |
| 2022-04-19 | 0.25 | $0.24 | 7618 |
| 2022-04-18 | 0.26 | $0.25 | 5374 |
| 2022-04-14 | 0.26 | $0.25 | 35398 |
| 2022-04-13 | 0.26 | $0.25 | 6365 |
| 2022-04-12 | 0.25 | $0.25 | 11760 |
| 2022-04-11 | 0.25 | $0.24 | 13149 |
| 2022-04-08 | 0.25 | $0.25 | 17406 |
| 2022-04-07 | 0.25 | $0.26 | 10917 |
| 2022-04-06 | 0.25 | $0.26 | 40679 |
| 2022-04-05 | 0.24 | $0.26 | 27991 |
| 2022-04-04 | 0.24 | $0.26 | 125347 |
| 2022-04-01 | 0.23 | $0.24 | 27803 |
| 2022-03-31 | 0.22 | $0.23 | 55053 |
| 2022-03-30 | 0.22 | $0.23 | 3590 |
| 2022-03-29 | 0.22 | $0.22 | 16425 |
| 2022-03-28 | 0.22 | $0.21 | 7490 |
| 2022-03-25 | 0.22 | $0.22 | 7895 |
| 2022-03-24 | 0.22 | $0.23 | 16070 |
| 2022-03-23 | 0.21 | $0.21 | 2436 |
| 2022-03-22 | 0.21 | $0.22 | 6470 |
| 2022-03-21 | 0.21 | $0.21 | 20254 |
| 2022-03-18 | 0.21 | $0.20 | 7600 |
| 2022-03-17 | 0.21 | $0.21 | 1010 |
| 2022-03-16 | 0.21 | $0.22 | 4800 |
| 2022-03-15 | 0.21 | $0.21 | 15549 |
| 2022-03-14 | 0.21 | $0.21 | — |
| 2022-03-11 | 0.21 | $0.21 | 3262 |
| 2022-03-10 | 0.21 | $0.22 | 3000 |
| 2022-03-09 | 0.21 | $0.22 | 5256 |
| 2022-03-08 | 0.21 | $0.21 | 15465 |
| 2022-03-07 | 0.21 | $0.20 | 8690 |
| 2022-03-04 | 0.22 | $0.21 | 18940 |
| 2022-03-03 | 0.22 | $0.22 | 2080 |
| 2022-03-02 | 0.22 | $0.22 | 11912 |
| 2022-03-01 | 0.22 | $0.21 | 1197 |
| 2022-02-28 | 0.22 | $0.22 | 2074 |
| 2022-02-25 | 0.22 | $0.22 | 1190 |
| 2022-02-24 | 0.23 | $0.22 | 8076 |
| 2022-02-23 | 0.23 | $0.23 | 1508 |
| 2022-02-22 | 0.23 | $0.23 | 350 |
| 2022-02-18 | 0.23 | $0.24 | 1715 |
| 2022-02-17 | 0.23 | $0.23 | 3000 |
| 2022-02-16 | 0.23 | $0.23 | 3663 |
| 2022-02-15 | 0.23 | $0.23 | 3555 |
| 2022-02-14 | 0.23 | $0.23 | 11547 |
| 2022-02-11 | 0.23 | $0.23 | 35606 |
| 2022-02-10 | 0.23 | $0.23 | 1301 |
| 2022-02-09 | 0.24 | $0.24 | 25513 |
| 2022-02-08 | 0.24 | $0.25 | 9734 |
| 2022-02-07 | 0.23 | $0.23 | 5413 |
| 2022-02-04 | 0.23 | $0.23 | 500 |
| 2022-02-03 | 0.23 | $0.24 | 4748 |
| 2022-02-02 | 0.23 | $0.24 | 1100 |
| 2022-02-01 | 0.23 | $0.23 | 26589 |
| 2022-01-31 | 0.23 | $0.24 | 4209 |
| 2022-01-28 | 0.23 | $0.23 | 1046 |
| 2022-01-27 | 0.24 | $0.23 | 100 |
| 2022-01-26 | 0.24 | $0.23 | 29100 |
| 2022-01-25 | 0.24 | $0.24 | 41509 |
| 2022-01-24 | 0.24 | $0.23 | 15535 |
| 2022-01-21 | 0.25 | $0.24 | 2200 |
| 2022-01-20 | 0.25 | $0.25 | 23851 |
| 2022-01-19 | 0.24 | $0.25 | 7850 |
| 2022-01-18 | 0.24 | $0.24 | 1150 |
| 2022-01-14 | 0.24 | $0.24 | 7872 |
| 2022-01-13 | 0.24 | $0.24 | 12345 |
| 2022-01-12 | 0.24 | $0.23 | 7515 |
| 2022-01-11 | 0.24 | $0.26 | 3664 |
| 2022-01-10 | 0.24 | $0.26 | 21536 |
| 2022-01-07 | 0.23 | $0.26 | 33166 |
| 2022-01-06 | 0.23 | $0.24 | 10297 |
| 2022-01-05 | 0.23 | $0.24 | 9900 |
| 2022-01-04 | 0.23 | $0.23 | 2300 |
| 2022-01-03 | 0.23 | $0.23 | 568 |
| 2021-12-31 | 0.23 | $0.23 | 10730 |
| 2021-12-30 | 0.23 | $0.24 | 10201 |
| 2021-12-29 | 0.23 | $0.24 | 124222 |
| 2021-12-28 | 0.23 | $0.22 | 18758 |
| 2021-12-27 | 0.24 | $0.23 | 7717 |
| 2021-12-23 | 0.24 | $0.24 | 29747 |
| 2021-12-22 | 0.24 | $0.25 | 12238 |
| 2021-12-21 | 0.25 | $0.24 | 11552 |
| 2021-12-20 | 0.25 | $0.25 | 22443 |
| 2021-12-17 | 0.26 | $0.27 | 6376 |
| 2021-12-16 | 0.26 | $0.26 | 3430 |
| 2021-12-15 | 0.26 | $0.25 | 10074 |
| 2021-12-14 | 0.26 | $0.26 | 24404 |
| 2021-12-13 | 0.27 | $0.27 | 6420 |
| 2021-12-10 | 0.27 | $0.28 | 725 |
| 2021-12-09 | 0.27 | $0.28 | 48650 |
| 2021-12-08 | 0.27 | $0.28 | 39549 |
| 2021-12-07 | 0.27 | $0.27 | 72133 |
| 2021-12-06 | 0.27 | $0.27 | 9267 |
| 2021-12-03 | 0.28 | $0.26 | 7577 |
| 2021-12-02 | 0.29 | $0.29 | 6215 |
| 2021-12-01 | 0.29 | $0.29 | 6721 |
| 2021-11-30 | 0.29 | $0.29 | 16386 |
| 2021-11-29 | 0.29 | $0.29 | 8792 |
| 2021-11-26 | 0.29 | $0.29 | 2450 |
| 2021-11-24 | 0.30 | $0.29 | 745 |
| 2021-11-23 | 0.30 | $0.29 | 35810 |
| 2021-11-22 | 0.31 | $0.30 | 2510 |
| 2021-11-19 | 0.31 | $0.30 | 17764 |
| 2021-11-18 | 0.31 | $0.31 | 20321 |
| 2021-11-17 | 0.31 | $0.31 | 15735 |
| 2021-11-16 | 0.31 | $0.32 | 2585 |
| 2021-11-15 | 0.31 | $0.31 | 14730 |
| 2021-11-12 | 0.31 | $0.32 | 6966 |
| 2021-11-11 | 0.31 | $0.32 | 8210 |
| 2021-11-10 | 0.31 | $0.30 | 94508 |
| 2021-11-09 | 0.32 | $0.32 | 7866 |
| 2021-11-08 | 0.32 | $0.32 | 6150 |
| 2021-11-05 | 0.31 | $0.31 | 11508 |
| 2021-11-04 | 0.32 | $0.32 | 10603 |
| 2021-11-03 | 0.32 | $0.32 | 44012 |
| 2021-11-02 | 0.32 | $0.31 | 7500 |
| 2021-11-01 | 0.32 | $0.32 | 1840 |
| 2021-10-29 | 0.32 | $0.31 | 400 |
| 2021-10-28 | 0.32 | $0.32 | 5540 |
| 2021-10-27 | 0.32 | $0.32 | 6800 |
| 2021-10-26 | 0.32 | $0.32 | 1571 |
| 2021-10-25 | 0.32 | $0.31 | 8547 |
| 2021-10-22 | 0.33 | $0.32 | 4575 |
| 2021-10-21 | 0.33 | $0.33 | 5300 |
| 2021-10-20 | 0.33 | $0.33 | 1625 |
| 2021-10-19 | 0.33 | $0.32 | 51098 |
| 2021-10-18 | 0.33 | $0.33 | 4683 |
| 2021-10-15 | 0.33 | $0.33 | 4625 |
| 2021-10-14 | 0.33 | $0.32 | 8720 |
| 2021-10-13 | 0.34 | $0.34 | — |
| 2021-10-12 | 0.34 | $0.34 | 22787 |
| 2021-10-11 | 0.33 | $0.33 | 27454 |
| 2021-10-08 | 0.34 | $0.33 | 6905 |
| 2021-10-07 | 0.34 | $0.33 | 11882 |
| 2021-10-06 | 0.34 | $0.33 | 18649 |
| 2021-10-05 | 0.34 | $0.35 | 8066 |
| 2021-10-04 | 0.33 | $0.32 | 12127 |
| 2021-10-01 | 0.33 | $0.34 | 500 |
| 2021-09-30 | 0.33 | $0.33 | 5327 |
| 2021-09-29 | 0.33 | $0.34 | 4700 |
| 2021-09-28 | 0.32 | $0.34 | 11599 |
| 2021-09-27 | 0.32 | $0.35 | 38314 |
| 2021-09-24 | 0.31 | $0.33 | 26929 |
| 2021-09-23 | 0.31 | $0.31 | 2381 |
| 2021-09-22 | 0.31 | $0.31 | 3453 |
| 2021-09-21 | 0.31 | $0.30 | 16805 |
| 2021-09-20 | 0.31 | $0.30 | 14520 |
| 2021-09-17 | 0.31 | $0.31 | 5270 |
| 2021-09-16 | 0.32 | $0.31 | 4495 |
| 2021-09-15 | 0.32 | $0.31 | 34253 |
| 2021-09-14 | 0.32 | $0.32 | 25301 |
| 2021-09-13 | 0.32 | $0.33 | 30622 |
| 2021-09-10 | 0.32 | $0.32 | 77814 |
| 2021-09-09 | 0.32 | $0.32 | 5779 |
| 2021-09-08 | 0.33 | $0.32 | 1292 |
| 2021-09-07 | 0.33 | $0.32 | 6123 |
| 2021-09-03 | 0.33 | $0.33 | 7274 |
| 2021-09-02 | 0.33 | $0.33 | 3139 |
| 2021-09-01 | 0.33 | $0.32 | 39939 |
| 2021-08-31 | 0.33 | $0.32 | 50799 |
| 2021-08-30 | 0.33 | $0.33 | 7715 |
| 2021-08-27 | 0.33 | $0.33 | 8890 |
| 2021-08-26 | 0.33 | $0.34 | 9004 |
| 2021-08-25 | 0.33 | $0.33 | 12920 |
| 2021-08-24 | 0.34 | $0.33 | 4429 |
| 2021-08-23 | 0.34 | $0.33 | 1421 |
| 2021-08-20 | 0.34 | $0.34 | 21949 |
| 2021-08-19 | 0.34 | $0.35 | 9994 |
| 2021-08-18 | 0.33 | $0.34 | 12377 |
| 2021-08-17 | 0.33 | $0.32 | 3917 |
| 2021-08-16 | 0.33 | $0.31 | 5698 |
| 2021-08-13 | 0.33 | $0.34 | 22388 |
| 2021-08-12 | 0.33 | $0.34 | 10329 |
| 2021-08-11 | 0.33 | $0.34 | 3900 |
| 2021-08-10 | 0.33 | $0.33 | 8201 |
| 2021-08-09 | 0.32 | $0.34 | 9499 |
| 2021-08-06 | 0.32 | $0.33 | 1700 |
| 2021-08-05 | 0.32 | $0.33 | 13032 |
| 2021-08-04 | 0.32 | $0.32 | 703 |
| 2021-08-03 | 0.32 | $0.33 | 8273 |
| 2021-08-02 | 0.32 | $0.30 | 9355 |
| 2021-07-30 | 0.32 | $0.33 | 4362 |
| 2021-07-29 | 0.32 | $0.34 | 12055 |
| 2021-07-28 | 0.32 | $0.33 | 17547 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.13
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.09
Average
44.42
Maximum
69.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 43.13 | $0.01 | 60000 |
| 2025-04-02 | 43.13 | $0.01 | 60000 |
| 2025-04-01 | 43.13 | $0.01 | — |
| 2025-03-31 | 43.13 | $0.01 | — |
| 2025-03-28 | 43.13 | $0.01 | — |
| 2025-03-27 | 43.13 | $0.01 | 60000 |
| 2025-03-26 | 43.13 | $0.01 | — |
| 2025-03-25 | 43.13 | $0.01 | 60000 |
| 2025-03-24 | 43.13 | $0.01 | 60000 |
| 2025-03-21 | 43.13 | $0.01 | 60000 |
| 2025-03-20 | 43.13 | $0.01 | — |
| 2025-03-19 | 43.13 | $0.01 | 60000 |
| 2025-03-18 | 43.13 | $0.01 | 60000 |
| 2025-03-17 | 43.13 | $0.01 | 60000 |
| 2025-03-14 | 43.13 | $0.01 | 60000 |
| 2025-03-13 | 43.13 | $0.01 | — |
| 2025-03-12 | 43.13 | $0.01 | — |
| 2025-03-11 | 43.13 | $0.01 | — |
| 2025-03-10 | 43.13 | $0.01 | 60000 |
| 2025-03-07 | 43.13 | $0.01 | 60000 |
| 2025-03-06 | 43.13 | $0.01 | 60000 |
| 2025-03-05 | 43.13 | $0.01 | — |
| 2025-03-04 | 43.13 | $0.01 | 60000 |
| 2025-03-03 | 43.13 | $0.01 | — |
| 2025-02-28 | 43.13 | $0.01 | 60000 |
| 2025-02-27 | 43.13 | $0.01 | 60000 |
| 2025-02-26 | 43.13 | $0.01 | 60000 |
| 2025-02-25 | 43.13 | $0.01 | 60000 |
| 2025-02-24 | 43.13 | $0.01 | 60000 |
| 2025-02-21 | 43.13 | $0.01 | — |
| 2025-02-20 | 43.13 | $0.01 | — |
| 2025-02-19 | 43.13 | $0.01 | 60000 |
| 2025-02-18 | 43.13 | $0.01 | — |
| 2025-02-14 | 43.13 | $0.01 | 60000 |
| 2025-02-13 | 43.13 | $0.01 | 60000 |
| 2025-02-12 | 43.13 | $0.01 | — |
| 2025-02-11 | 43.13 | $0.01 | — |
| 2025-02-10 | 43.13 | $0.01 | — |
| 2025-02-07 | 43.13 | $0.01 | 60000 |
| 2025-02-06 | 43.13 | $0.01 | — |
| 2025-02-05 | 43.13 | $0.01 | 60000 |
| 2025-02-04 | 43.13 | $0.01 | — |
| 2025-02-03 | 43.13 | $0.01 | — |
| 2025-01-31 | 43.13 | $0.01 | 60000 |
| 2025-01-30 | 43.13 | $0.01 | — |
| 2025-01-29 | 43.13 | $0.01 | — |
| 2025-01-28 | 43.13 | $0.01 | — |
| 2025-01-27 | 43.13 | $0.01 | — |
| 2025-01-24 | 43.13 | $0.01 | — |
| 2025-01-23 | 43.13 | $0.01 | — |
| 2025-01-22 | 43.13 | $0.01 | — |
| 2025-01-21 | 43.13 | $0.01 | — |
| 2025-01-17 | 43.13 | $0.01 | 60000 |
| 2025-01-16 | 43.13 | $0.01 | 60000 |
| 2025-01-15 | 43.13 | $0.01 | — |
| 2025-01-14 | 43.13 | $0.01 | — |
| 2025-01-13 | 43.13 | $0.01 | 60000 |
| 2025-01-10 | 43.13 | $0.01 | 60000 |
| 2025-01-08 | 43.13 | $0.01 | — |
| 2025-01-07 | 43.13 | $0.01 | 60000 |
| 2025-01-06 | 43.13 | $0.01 | — |
| 2025-01-03 | 43.13 | $0.01 | — |
| 2025-01-02 | 43.13 | $0.01 | 60000 |
| 2024-12-31 | 43.13 | $0.01 | — |
| 2024-12-30 | 43.13 | $0.01 | 60000 |
| 2024-12-27 | 43.13 | $0.01 | 60000 |
| 2024-12-26 | 43.13 | $0.01 | — |
| 2024-12-24 | 43.13 | $0.01 | 60000 |
| 2024-12-23 | 43.13 | $0.01 | 60000 |
| 2024-12-20 | 43.13 | $0.01 | 60000 |
| 2024-12-19 | 43.13 | $0.01 | — |
| 2024-12-18 | 43.13 | $0.01 | 60000 |
| 2024-12-17 | 43.13 | $0.01 | 60000 |
| 2024-12-16 | 43.13 | $0.01 | — |
| 2024-12-13 | 43.13 | $0.01 | — |
| 2024-12-12 | 43.13 | $0.01 | — |
| 2024-12-11 | 43.13 | $0.01 | — |
| 2024-12-10 | 43.13 | $0.01 | 60000 |
| 2024-12-09 | 43.13 | $0.01 | 60000 |
| 2024-12-06 | 43.13 | $0.01 | 60000 |
| 2024-12-05 | 43.13 | $0.01 | 60000 |
| 2024-12-04 | 43.13 | $0.01 | 60000 |
| 2024-12-03 | 43.13 | $0.01 | — |
| 2024-12-02 | 43.13 | $0.01 | — |
| 2024-11-29 | 43.13 | $0.01 | 60000 |
| 2024-11-27 | 43.13 | $0.01 | 60000 |
| 2024-11-26 | 43.13 | $0.01 | — |
| 2024-11-25 | 43.13 | $0.01 | 60000 |
| 2024-11-22 | 43.13 | $0.01 | 60000 |
| 2024-11-21 | 43.13 | $0.01 | 60000 |
| 2024-11-20 | 43.13 | $0.01 | 60000 |
| 2024-11-19 | 43.13 | $0.01 | — |
| 2024-11-18 | 43.13 | $0.01 | 60000 |
| 2024-11-15 | 43.13 | $0.01 | — |
| 2024-11-14 | 43.13 | $0.01 | — |
| 2024-11-13 | 43.13 | $0.01 | 60000 |
| 2024-11-12 | 43.13 | $0.01 | — |
| 2024-11-11 | 43.13 | $0.01 | — |
| 2024-11-08 | 43.13 | $0.01 | 60000 |
| 2024-11-07 | 43.13 | $0.01 | — |
| 2024-11-06 | 43.13 | $0.01 | 60000 |
| 2024-11-05 | 43.13 | $0.01 | 60000 |
| 2024-11-04 | 43.13 | $0.01 | 60000 |
| 2024-11-01 | 43.13 | $0.01 | — |
| 2024-10-31 | 43.13 | $0.01 | — |
| 2024-10-30 | 43.13 | $0.01 | — |
| 2024-10-29 | 43.13 | $0.01 | — |
| 2024-10-28 | 43.13 | $0.01 | — |
| 2024-10-25 | 43.13 | $0.01 | — |
| 2024-10-24 | 43.13 | $0.01 | 60000 |
| 2024-10-23 | 43.13 | $0.01 | 60000 |
| 2024-10-22 | 43.13 | $0.01 | — |
| 2024-10-21 | 43.13 | $0.01 | 60000 |
| 2024-10-18 | 43.13 | $0.01 | — |
| 2024-10-17 | 43.13 | $0.01 | — |
| 2024-10-16 | 43.13 | $0.01 | — |
| 2024-10-15 | 43.13 | $0.01 | 60000 |
| 2024-10-14 | 43.13 | $0.01 | 60000 |
| 2024-10-11 | 43.13 | $0.01 | 60000 |
| 2024-10-10 | 43.13 | $0.01 | 60000 |
| 2024-10-09 | 43.13 | $0.01 | 60000 |
| 2024-10-08 | 43.13 | $0.01 | 60000 |
| 2024-10-07 | 43.13 | $0.01 | — |
| 2024-10-04 | 43.13 | $0.01 | — |
| 2024-10-03 | 43.13 | $0.01 | 60000 |
| 2024-10-02 | 43.13 | $0.01 | — |
| 2024-10-01 | 43.13 | $0.01 | 60000 |
| 2024-09-30 | 43.13 | $0.01 | — |
| 2024-09-27 | 43.13 | $0.01 | — |
| 2024-09-26 | 43.13 | $0.01 | — |
| 2024-09-25 | 43.13 | $0.01 | — |
| 2024-09-24 | 43.13 | $0.01 | — |
| 2024-09-23 | 43.13 | $0.01 | — |
| 2024-09-20 | 43.13 | $0.01 | 60000 |
| 2024-09-19 | 43.13 | $0.01 | 60000 |
| 2024-09-18 | 43.13 | $0.01 | — |
| 2024-09-17 | 43.13 | $0.01 | 60000 |
| 2024-09-16 | 43.13 | $0.01 | 60000 |
| 2024-09-13 | 43.13 | $0.01 | 60000 |
| 2024-09-12 | 43.13 | $0.01 | 60000 |
| 2024-09-11 | 43.13 | $0.01 | 60000 |
| 2024-09-10 | 43.13 | $0.01 | 60000 |
| 2024-09-09 | 43.13 | $0.01 | 60000 |
| 2024-09-06 | 43.13 | $0.01 | — |
| 2024-09-05 | 43.13 | $0.01 | 60000 |
| 2024-09-04 | 43.13 | $0.01 | 60000 |
| 2024-09-03 | 43.13 | $0.01 | — |
| 2024-08-30 | 43.13 | $0.01 | — |
| 2024-08-29 | 43.13 | $0.01 | — |
| 2024-08-28 | 43.13 | $0.01 | 60000 |
| 2024-08-27 | 43.13 | $0.01 | — |
| 2024-08-26 | 43.13 | $0.01 | — |
| 2024-08-23 | 43.13 | $0.01 | 60000 |
| 2024-08-22 | 43.13 | $0.01 | 60000 |
| 2024-08-21 | 43.13 | $0.01 | 60000 |
| 2024-08-20 | 43.13 | $0.01 | 60000 |
| 2024-08-19 | 43.13 | $0.01 | 60000 |
| 2024-08-16 | 43.13 | $0.01 | 60000 |
| 2024-08-15 | 43.13 | $0.01 | 60000 |
| 2024-08-14 | 43.13 | $0.01 | 60000 |
| 2024-08-13 | 43.13 | $0.01 | 60000 |
| 2024-08-12 | 43.13 | $0.01 | — |
| 2024-08-09 | 43.13 | $0.01 | — |
| 2024-08-08 | 43.13 | $0.01 | — |
| 2024-08-07 | 43.13 | $0.01 | — |
| 2024-08-06 | 43.13 | $0.01 | — |
| 2024-08-05 | 43.13 | $0.01 | — |
| 2024-08-02 | 43.13 | $0.01 | 60000 |
| 2024-08-01 | 43.13 | $0.01 | 60000 |
| 2024-07-31 | 43.13 | $0.01 | 60000 |
| 2024-07-30 | 43.13 | $0.01 | 60000 |
| 2024-07-29 | 43.13 | $0.01 | 60000 |
| 2024-07-26 | 43.13 | $0.01 | 60000 |
| 2024-07-25 | 43.13 | $0.01 | — |
| 2024-07-24 | 43.13 | $0.01 | — |
| 2024-07-23 | 43.13 | $0.01 | 60000 |
| 2024-07-22 | 42.12 | $0.01 | 60000 |
| 2024-07-19 | 42.12 | $0.01 | 60000 |
| 2024-07-18 | 42.12 | $0.01 | 60000 |
| 2024-07-15 | 42.12 | $0.01 | 60514 |
| 2024-07-12 | 41.09 | $0.01 | 118054 |
| 2024-07-11 | 44.53 | $0.01 | 120000 |
| 2024-07-10 | 39.52 | $0.01 | 500 |
| 2024-07-09 | 42.24 | $0.01 | 1925 |
| 2024-07-08 | 42.04 | $0.01 | 42950 |
| 2024-07-05 | 41.10 | $0.01 | 22300 |
| 2024-07-02 | 42.75 | $0.01 | 30 |
| 2024-07-01 | 42.75 | $0.01 | 204030 |
| 2024-06-27 | 40.33 | $0.01 | 8200 |
| 2024-06-26 | 40.16 | $0.01 | 500 |
| 2024-06-25 | 42.48 | $0.01 | 105356 |
| 2024-06-21 | 44.18 | $0.01 | 138770 |
| 2024-06-20 | 48.24 | $0.01 | 25000 |
| 2024-06-18 | 41.86 | $0.01 | 21135 |
| 2024-06-17 | 42.76 | $0.01 | 28000 |
| 2024-06-13 | 44.64 | $0.01 | 340 |
| 2024-06-12 | 44.32 | $0.01 | 3018 |
| 2024-06-10 | 44.50 | $0.01 | 6400 |
| 2024-06-07 | 43.76 | $0.01 | 9448 |
| 2024-06-06 | 51.61 | $0.02 | 8000 |
| 2024-06-05 | 36.92 | $0.01 | 13425 |
| 2024-06-04 | 34.98 | $0.01 | 60604 |
| 2024-06-03 | 39.70 | $0.01 | 18497 |
| 2024-05-31 | 39.70 | $0.01 | 63540 |
| 2024-05-30 | 40.26 | $0.01 | 826000 |
| 2024-05-29 | 40.26 | $0.01 | 235283 |
| 2024-05-28 | 44.42 | $0.02 | 4000 |
| 2024-05-24 | 44.14 | $0.02 | 3125 |
| 2024-05-23 | 45.24 | $0.02 | 2000 |
| 2024-05-22 | 45.07 | $0.02 | 57475 |
| 2024-05-21 | 45.75 | $0.02 | 60028 |
| 2024-05-20 | 45.88 | $0.02 | 100000 |
| 2024-05-17 | 46.01 | $0.02 | 12021 |
| 2024-05-16 | 47.90 | $0.02 | 25600 |
| 2024-05-15 | 46.22 | $0.02 | 153000 |
| 2024-05-14 | 46.15 | $0.02 | 21643 |
| 2024-05-13 | 49.96 | $0.02 | 100310 |
| 2024-05-10 | 49.59 | $0.02 | 23000 |
| 2024-05-09 | 46.32 | $0.02 | 1750 |
| 2024-05-08 | 44.79 | $0.02 | 267000 |
| 2024-05-07 | 45.22 | $0.02 | 175762 |
| 2024-05-06 | 51.11 | $0.02 | 6000 |
| 2024-05-03 | 50.33 | $0.02 | 2594 |
| 2024-05-02 | 50.15 | $0.02 | 24529 |
| 2024-05-01 | 50.12 | $0.02 | 4000 |
| 2024-04-30 | 49.23 | $0.02 | 7690 |
| 2024-04-29 | 45.82 | $0.02 | 50066 |
| 2024-04-26 | 44.93 | $0.02 | 10052 |
| 2024-04-25 | 46.61 | $0.02 | 16000 |
| 2024-04-24 | 45.75 | $0.02 | 200 |
| 2024-04-23 | 44.04 | $0.02 | 1131 |
| 2024-04-22 | 46.03 | $0.02 | 7500 |
| 2024-04-19 | 45.82 | $0.02 | 38582 |
| 2024-04-18 | 44.24 | $0.02 | 201710 |
| 2024-04-17 | 44.86 | $0.02 | 554349 |
| 2024-04-16 | 48.51 | $0.02 | 57100 |
| 2024-04-15 | 48.51 | $0.02 | 3350 |
| 2024-04-12 | 49.63 | $0.02 | 100 |
| 2024-04-11 | 50.20 | $0.02 | 104117 |
| 2024-04-10 | 53.41 | $0.03 | 5726 |
| 2024-04-09 | 55.23 | $0.03 | 65840 |
| 2024-04-08 | 57.95 | $0.03 | 89000 |
| 2024-04-05 | 55.96 | $0.03 | 100500 |
| 2024-04-04 | 53.96 | $0.03 | 59696 |
| 2024-04-03 | 59.64 | $0.03 | 27710 |
| 2024-04-02 | 63.09 | $0.04 | 2500 |
| 2024-04-01 | 56.97 | $0.03 | 51763 |
| 2024-03-28 | 68.32 | $0.04 | 189531 |
| 2024-03-27 | 60.88 | $0.03 | 241514 |
| 2024-03-26 | 69.80 | $0.03 | 600 |
| 2024-03-22 | 46.03 | $0.02 | 5600 |
| 2024-03-20 | 47.46 | $0.02 | 7600 |
| 2024-03-19 | 42.82 | $0.01 | 1897 |
| 2024-03-15 | 44.50 | $0.02 | 1000 |
| 2024-03-14 | 46.62 | $0.02 | 5500 |
| 2024-03-13 | 49.37 | $0.02 | 2000 |
| 2024-03-12 | 49.90 | $0.02 | 7165 |
| 2024-03-08 | 50.43 | $0.02 | 27935 |
| 2024-03-05 | 50.23 | $0.02 | 9810 |
| 2024-03-04 | 53.46 | $0.02 | 11.9M |
| 2024-03-01 | 45.71 | $0.02 | 5000 |
| 2024-02-29 | 45.78 | $0.02 | 1000 |
| 2024-02-26 | 42.53 | $0.01 | 39139 |
| 2024-02-23 | 41.34 | $0.01 | 400 |
| 2024-02-22 | 44.03 | $0.02 | 11611 |
| 2024-02-21 | 47.94 | $0.02 | — |
| 2024-02-20 | 47.94 | $0.02 | 53331 |
| 2024-02-16 | 48.90 | $0.02 | 4260 |
| 2024-02-15 | 38.38 | $0.01 | 13920 |
| 2024-02-14 | 37.97 | $0.01 | 15402 |
| 2024-02-13 | 43.69 | $0.02 | — |
| 2024-02-12 | 43.99 | $0.02 | 7150 |
| 2024-02-09 | 47.84 | $0.02 | — |
| 2024-02-08 | 47.84 | $0.02 | — |
| 2024-02-07 | 47.84 | $0.02 | — |
| 2024-02-06 | 46.98 | $0.02 | 30450 |
| 2024-02-05 | 41.36 | $0.02 | 2378 |
| 2024-02-02 | 44.76 | $0.02 | 420 |
| 2024-02-01 | 37.14 | $0.02 | 12650 |
| 2024-01-31 | 39.05 | $0.02 | 120 |
| 2024-01-30 | 42.54 | $0.02 | 21000 |
| 2024-01-29 | 43.78 | $0.02 | 7015 |
| 2024-01-26 | 39.90 | $0.02 | 7989 |
| 2024-01-25 | 48.55 | $0.02 | — |
| 2024-01-24 | 48.55 | $0.02 | — |
| 2024-01-23 | 48.55 | $0.02 | — |
| 2024-01-22 | 48.55 | $0.02 | — |
| 2024-01-19 | 48.55 | $0.02 | — |
| 2024-01-18 | 48.55 | $0.02 | — |
| 2024-01-17 | 48.26 | $0.02 | 5240 |
| 2024-01-16 | 51.21 | $0.02 | 19158 |
| 2024-01-12 | 47.83 | $0.02 | 6000 |
| 2024-01-11 | 41.33 | $0.02 | 2000 |
| 2024-01-10 | 43.22 | $0.02 | — |
| 2024-01-09 | 43.22 | $0.02 | — |
| 2024-01-08 | 43.22 | $0.02 | — |
| 2024-01-05 | 43.22 | $0.02 | — |
| 2024-01-04 | 42.80 | $0.02 | 1600 |
| 2024-01-03 | 45.31 | $0.02 | 9000 |
| 2024-01-02 | 42.08 | $0.02 | 1100 |
| 2023-12-29 | 44.84 | $0.02 | 16472 |
| 2023-12-28 | 49.36 | $0.02 | 46401 |
| 2023-12-27 | 45.61 | $0.02 | 1500 |
| 2023-12-26 | 45.70 | $0.02 | 10500 |
| 2023-12-22 | 39.00 | $0.02 | 351 |
| 2023-12-21 | 42.83 | $0.02 | 750 |
| 2023-12-20 | 43.28 | $0.02 | 70050 |
| 2023-12-19 | 38.18 | $0.02 | 19553 |
| 2023-12-18 | 40.47 | $0.02 | 66222 |
| 2023-12-15 | 41.77 | $0.02 | 146 |
| 2023-12-14 | 40.43 | $0.02 | 20100 |
| 2023-12-13 | 41.58 | $0.02 | — |
| 2023-12-12 | 41.13 | $0.02 | 740 |
| 2023-12-11 | 46.57 | $0.02 | 1000 |
| 2023-12-08 | 40.51 | $0.02 | 1585 |
| 2023-12-07 | 44.75 | $0.02 | 400 |
| 2023-12-06 | 42.59 | $0.02 | 100 |
| 2023-12-05 | 44.94 | $0.02 | — |
| 2023-12-04 | 44.70 | $0.02 | 15190 |
| 2023-12-01 | 44.89 | $0.02 | — |
| 2023-11-30 | 44.00 | $0.02 | 1745 |
| 2023-11-29 | 45.36 | $0.02 | 2000 |
| 2023-11-28 | 43.82 | $0.02 | 500 |
| 2023-11-27 | 43.71 | $0.02 | 9500 |
| 2023-11-24 | 42.83 | $0.02 | 1000 |
| 2023-11-22 | 43.12 | $0.02 | 269560 |
| 2023-11-21 | 40.11 | $0.02 | 10425 |
| 2023-11-20 | 43.18 | $0.02 | — |
| 2023-11-17 | 42.89 | $0.02 | 200 |
| 2023-11-16 | 48.57 | $0.03 | 999 |
| 2023-11-15 | 52.94 | $0.03 | 400 |
| 2023-11-14 | 46.57 | $0.03 | 10000 |
| 2023-11-13 | 47.28 | $0.03 | — |
| 2023-11-10 | 47.28 | $0.03 | — |
| 2023-11-09 | 46.54 | $0.03 | 2000 |
| 2023-11-08 | 43.53 | $0.03 | — |
| 2023-11-07 | 43.53 | $0.03 | — |
| 2023-11-06 | 43.35 | $0.02 | 8992 |
| 2023-11-03 | 43.00 | $0.02 | 1433 |
| 2023-11-02 | 43.38 | $0.03 | 20099 |
| 2023-11-01 | 43.50 | $0.03 | 1100 |
| 2023-10-31 | 43.50 | $0.03 | 27250 |
| 2023-10-30 | 35.18 | $0.02 | — |
| 2023-10-27 | 35.30 | $0.02 | 2000 |
| 2023-10-26 | 43.03 | $0.03 | 50400 |
| 2023-10-25 | 47.05 | $0.03 | 1143 |
| 2023-10-24 | 47.32 | $0.03 | — |
| 2023-10-23 | 47.03 | $0.03 | 1125 |
| 2023-10-20 | 45.76 | $0.03 | — |
| 2023-10-19 | 45.14 | $0.03 | 18000 |
| 2023-10-18 | 39.28 | $0.03 | — |
| 2023-10-17 | 39.28 | $0.03 | 150 |
| 2023-10-16 | 40.62 | $0.03 | 4912 |
| 2023-10-13 | 38.64 | $0.03 | 100 |
| 2023-10-12 | 38.64 | $0.03 | 100 |
| 2023-10-11 | 41.44 | $0.03 | 555 |
| 2023-10-10 | 43.90 | $0.03 | — |
| 2023-10-09 | 43.90 | $0.03 | 10000 |
| 2023-10-06 | 43.22 | $0.03 | 50100 |
| 2023-10-05 | 39.76 | $0.03 | 5001 |
| 2023-10-04 | 39.34 | $0.03 | 1000 |
| 2023-10-03 | 37.54 | $0.03 | 335 |
| 2023-10-02 | 47.41 | $0.04 | — |
| 2023-09-29 | 47.41 | $0.04 | 20100 |
| 2023-09-28 | 40.00 | $0.03 | 26462 |
| 2023-09-27 | 40.43 | $0.03 | 2000 |
| 2023-09-26 | 42.16 | $0.03 | 4584 |
| 2023-09-25 | 40.65 | $0.03 | 2000 |
| 2023-09-22 | 40.47 | $0.03 | 325 |
| 2023-09-21 | 43.37 | $0.03 | 825 |
| 2023-09-20 | 39.59 | $0.03 | 8000 |
| 2023-09-19 | 44.96 | $0.04 | — |
| 2023-09-18 | 44.96 | $0.04 | — |
| 2023-09-15 | 44.96 | $0.04 | 12085 |
| 2023-09-14 | 46.05 | $0.04 | — |
| 2023-09-13 | 45.78 | $0.04 | 17615 |
| 2023-09-12 | 47.59 | $0.04 | 5675 |
| 2023-09-11 | 45.81 | $0.04 | — |
| 2023-09-08 | 45.81 | $0.04 | — |
| 2023-09-07 | 45.70 | $0.04 | 475 |
| 2023-09-06 | 43.72 | $0.04 | 3902 |
| 2023-09-05 | 45.47 | $0.04 | 26750 |
| 2023-09-01 | 43.39 | $0.04 | 14350 |
| 2023-08-31 | 45.20 | $0.04 | 1000 |
| 2023-08-30 | 45.20 | $0.04 | 450 |
| 2023-08-29 | 44.91 | $0.04 | 56000 |
| 2023-08-28 | 50.85 | $0.04 | 700 |
| 2023-08-25 | 36.04 | $0.03 | 300 |
| 2023-08-24 | 41.68 | $0.04 | 221 |
| 2023-08-23 | 41.78 | $0.04 | 31000 |
| 2023-08-22 | 41.38 | $0.04 | — |
| 2023-08-21 | 41.41 | $0.04 | 5574 |
| 2023-08-18 | 43.20 | $0.04 | — |
| 2023-08-17 | 42.96 | $0.04 | 5500 |
| 2023-08-16 | 44.20 | $0.04 | 249 |
| 2023-08-15 | 44.90 | $0.04 | 3000 |
| 2023-08-14 | 50.66 | $0.05 | 179 |
| 2023-08-11 | 51.65 | $0.05 | — |
| 2023-08-10 | 52.10 | $0.05 | 18051 |
| 2023-08-09 | 48.50 | $0.04 | 1372 |
| 2023-08-08 | 52.40 | $0.05 | 5000 |
| 2023-08-07 | 53.89 | $0.05 | — |
| 2023-08-04 | 53.71 | $0.05 | 48000 |
| 2023-08-03 | 51.40 | $0.05 | 500 |
| 2023-08-02 | 48.68 | $0.04 | 500 |
| 2023-08-01 | 51.51 | $0.05 | 100 |
| 2023-07-31 | 50.92 | $0.05 | 18407 |
| 2023-07-28 | 54.13 | $0.05 | — |
| 2023-07-27 | 54.13 | $0.05 | 600 |
| 2023-07-26 | 48.93 | $0.04 | — |
| 2023-07-25 | 48.95 | $0.04 | 1800 |
| 2023-07-24 | 47.78 | $0.04 | 2054 |
| 2023-07-21 | 50.54 | $0.05 | — |
| 2023-07-20 | 50.12 | $0.05 | 11024 |
| 2023-07-19 | 53.54 | $0.05 | 4270 |
| 2023-07-18 | 50.58 | $0.05 | 765 |
| 2023-07-17 | 47.30 | $0.04 | 14145 |
| 2023-07-14 | 53.93 | $0.05 | 527 |
| 2023-07-13 | 47.93 | $0.04 | — |
| 2023-07-12 | 48.30 | $0.04 | 12000 |
| 2023-07-11 | 48.34 | $0.04 | 1000 |
| 2023-07-10 | 46.03 | $0.04 | — |
| 2023-07-07 | 45.65 | $0.04 | 700 |
| 2023-07-06 | 42.29 | $0.04 | 38000 |
| 2023-07-05 | 46.68 | $0.04 | 31947 |
| 2023-07-03 | 57.09 | $0.05 | 2900 |
| 2023-06-30 | 54.23 | $0.05 | — |
| 2023-06-29 | 53.75 | $0.05 | 6992 |
| 2023-06-28 | 55.18 | $0.05 | 600 |
| 2023-06-27 | 51.51 | $0.05 | 7361 |
| 2023-06-26 | 54.33 | $0.05 | 1100 |
| 2023-06-23 | 58.42 | $0.05 | — |
| 2023-06-22 | 58.81 | $0.05 | 10200 |
| 2023-06-21 | 55.76 | $0.05 | 43900 |
| 2023-06-20 | 57.48 | $0.05 | 17440 |
| 2023-06-16 | 59.57 | $0.05 | 10130 |
| 2023-06-15 | 53.86 | $0.05 | 40242 |
| 2023-06-14 | 42.24 | $0.04 | 3210 |
| 2023-06-13 | 42.24 | $0.04 | — |
| 2023-06-12 | 41.83 | $0.04 | 2330 |
| 2023-06-09 | 47.50 | $0.04 | — |
| 2023-06-08 | 46.98 | $0.04 | 6810 |
| 2023-06-07 | 48.57 | $0.04 | — |
| 2023-06-06 | 48.03 | $0.04 | 3307 |
| 2023-06-05 | 45.07 | $0.04 | 210 |
| 2023-06-02 | 50.66 | $0.05 | 145 |
| 2023-06-01 | 51.51 | $0.05 | 49000 |
| 2023-05-31 | 46.79 | $0.04 | 3000 |
| 2023-05-30 | 50.50 | $0.05 | 3000 |
| 2023-05-26 | 50.41 | $0.04 | 1250 |
| 2023-05-25 | 47.07 | $0.04 | 1500 |
| 2023-05-24 | 50.13 | $0.04 | 21010 |
| 2023-05-23 | 46.58 | $0.04 | — |
| 2023-05-22 | 46.58 | $0.04 | 6430 |
| 2023-05-19 | 42.63 | $0.04 | — |
| 2023-05-18 | 42.63 | $0.04 | — |
| 2023-05-17 | 42.63 | $0.04 | — |
| 2023-05-16 | 42.14 | $0.04 | 11385 |
| 2023-05-15 | 36.90 | $0.03 | 1545 |
| 2023-05-12 | 39.82 | $0.04 | 8796 |
| 2023-05-11 | 38.50 | $0.04 | — |
| 2023-05-10 | 37.85 | $0.04 | 1475 |
| 2023-05-09 | 40.71 | $0.04 | — |
| 2023-05-08 | 40.10 | $0.04 | 20000 |
| 2023-05-05 | 37.00 | $0.04 | — |
| 2023-05-04 | 37.14 | $0.04 | 18872 |
| 2023-05-03 | 41.50 | $0.04 | 10000 |
| 2023-05-02 | 41.50 | $0.04 | 5705 |
| 2023-05-01 | 44.13 | $0.05 | 996 |
| 2023-04-28 | 40.67 | $0.04 | 5014 |
| 2023-04-27 | 43.59 | $0.05 | 180 |
| 2023-04-26 | 43.59 | $0.05 | 10500 |
| 2023-04-25 | 40.80 | $0.04 | 1520 |
| 2023-04-24 | 42.83 | $0.05 | 421 |
| 2023-04-21 | 45.00 | $0.05 | 1304 |
| 2023-04-20 | 43.34 | $0.05 | 390 |
| 2023-04-19 | 44.02 | $0.05 | 17950 |
| 2023-04-18 | 44.87 | $0.05 | 14403 |
| 2023-04-17 | 44.06 | $0.05 | 20000 |
| 2023-04-14 | 49.14 | $0.05 | 9795 |
| 2023-04-13 | 47.04 | $0.05 | 1782 |
| 2023-04-12 | 47.98 | $0.05 | 200 |
| 2023-04-11 | 45.83 | $0.05 | 85745 |
| 2023-04-10 | 48.79 | $0.06 | 13000 |
| 2023-04-06 | 49.61 | $0.06 | 2468 |
| 2023-04-05 | 50.42 | $0.06 | 8000 |
| 2023-04-04 | 48.34 | $0.05 | 150 |
| 2023-04-03 | 49.32 | $0.06 | 3251 |
| 2023-03-31 | 49.62 | $0.06 | 13333 |
| 2023-03-30 | 49.40 | $0.06 | 950 |
| 2023-03-29 | 46.82 | $0.05 | 3995 |
| 2023-03-28 | 42.64 | $0.05 | 3280 |
| 2023-03-27 | 48.16 | $0.06 | 22802 |
| 2023-03-24 | 40.49 | $0.05 | 1200 |
| 2023-03-23 | 44.60 | $0.05 | 60354 |
| 2023-03-22 | 42.56 | $0.05 | — |
| 2023-03-21 | 42.77 | $0.05 | 900 |
| 2023-03-20 | 46.63 | $0.06 | 9800 |
| 2023-03-17 | 47.81 | $0.06 | 5005 |
| 2023-03-16 | 46.34 | $0.06 | 49266 |
| 2023-03-15 | 45.40 | $0.05 | 3020 |
| 2023-03-14 | 44.31 | $0.05 | 3000 |
| 2023-03-13 | 46.74 | $0.06 | 5694 |
| 2023-03-10 | 43.01 | $0.05 | 7500 |
| 2023-03-09 | 44.96 | $0.05 | 7414 |
| 2023-03-08 | 46.48 | $0.06 | 1511 |
| 2023-03-07 | 50.62 | $0.06 | 1915 |
| 2023-03-06 | 43.35 | $0.05 | 1800 |
| 2023-03-03 | 43.85 | $0.05 | 13588 |
| 2023-03-02 | 47.70 | $0.06 | 13724 |
| 2023-03-01 | 50.16 | $0.06 | 18660 |
| 2023-02-28 | 41.58 | $0.05 | — |
| 2023-02-27 | 41.58 | $0.05 | — |
| 2023-02-24 | 41.58 | $0.05 | — |
| 2023-02-23 | 41.50 | $0.05 | 1025 |
| 2023-02-22 | 45.85 | $0.06 | — |
| 2023-02-21 | 45.67 | $0.06 | 8741 |
| 2023-02-17 | 48.55 | $0.06 | 2798 |
| 2023-02-16 | 47.30 | $0.06 | 19104 |
| 2023-02-15 | 44.62 | $0.06 | 100 |
| 2023-02-14 | 42.83 | $0.06 | 110 |
| 2023-02-13 | 44.92 | $0.06 | 5503 |
| 2023-02-10 | 52.82 | $0.07 | — |
| 2023-02-09 | 52.82 | $0.07 | 3000 |
| 2023-02-08 | 54.74 | $0.07 | 2000 |
| 2023-02-07 | 52.96 | $0.07 | 1701 |
| 2023-02-06 | 51.05 | $0.07 | 2131 |
| 2023-02-03 | 51.56 | $0.07 | 17599 |
| 2023-02-02 | 51.06 | $0.07 | 17500 |
| 2023-02-01 | 51.13 | $0.07 | 1160 |
| 2023-01-31 | 53.95 | $0.07 | 900 |
| 2023-01-30 | 50.28 | $0.07 | 14550 |
| 2023-01-27 | 54.67 | $0.07 | 4050 |
| 2023-01-26 | 55.21 | $0.07 | 425 |
| 2023-01-25 | 51.56 | $0.07 | 3025 |
| 2023-01-24 | 51.32 | $0.07 | 14911 |
| 2023-01-23 | 55.67 | $0.07 | 3661 |
| 2023-01-20 | 57.90 | $0.08 | — |
| 2023-01-19 | 57.79 | $0.07 | 13000 |
| 2023-01-18 | 56.78 | $0.07 | 15282 |
| 2023-01-17 | 52.60 | $0.07 | — |
| 2023-01-13 | 52.53 | $0.07 | 14100 |
| 2023-01-12 | 47.70 | $0.06 | 11450 |
| 2023-01-11 | 48.79 | $0.06 | 3204 |
| 2023-01-10 | 48.97 | $0.06 | 2500 |
| 2023-01-09 | 40.71 | $0.05 | 1884 |
| 2023-01-06 | 44.92 | $0.06 | 3320 |
| 2023-01-05 | 42.63 | $0.05 | 20783 |
| 2023-01-04 | 33.76 | $0.04 | 205 |
| 2023-01-03 | 35.66 | $0.05 | — |
| 2022-12-30 | 35.21 | $0.05 | 3300 |
| 2022-12-29 | 36.52 | $0.05 | 5966 |
| 2022-12-28 | 36.52 | $0.05 | — |
| 2022-12-27 | 36.52 | $0.05 | 1999 |
| 2022-12-23 | 34.36 | $0.05 | 33248 |
| 2022-12-22 | 31.32 | $0.04 | 6916 |
| 2022-12-21 | 33.76 | $0.05 | 6005 |
| 2022-12-20 | 32.27 | $0.05 | 183833 |
| 2022-12-19 | 34.44 | $0.05 | 131227 |
| 2022-12-16 | 34.95 | $0.05 | 110 |
| 2022-12-15 | 36.48 | $0.06 | 11625 |
| 2022-12-14 | 40.19 | $0.06 | 6550 |
| 2022-12-13 | 40.66 | $0.07 | 10000 |
| 2022-12-12 | 39.92 | $0.06 | 300 |
| 2022-12-09 | 39.49 | $0.06 | 21100 |
| 2022-12-08 | 39.29 | $0.06 | 14990 |
| 2022-12-07 | 44.52 | $0.07 | — |
| 2022-12-06 | 44.45 | $0.07 | 12215 |
| 2022-12-05 | 44.61 | $0.07 | 720 |
| 2022-12-02 | 42.79 | $0.07 | 19350 |
| 2022-12-01 | 37.00 | $0.06 | 18716 |
| 2022-11-30 | 38.92 | $0.07 | 3507 |
| 2022-11-29 | 44.79 | $0.08 | 2526 |
| 2022-11-28 | 39.27 | $0.07 | 27156 |
| 2022-11-25 | 45.89 | $0.08 | — |
| 2022-11-23 | 45.89 | $0.08 | — |
| 2022-11-22 | 45.75 | $0.08 | 11090 |
| 2022-11-21 | 43.29 | $0.08 | 1004 |
| 2022-11-18 | 43.67 | $0.08 | 100 |
| 2022-11-17 | 43.60 | $0.08 | 25078 |
| 2022-11-16 | 42.51 | $0.08 | 31509 |
| 2022-11-15 | 46.02 | $0.09 | 6900 |
| 2022-11-14 | 45.58 | $0.08 | 2000 |
| 2022-11-11 | 43.96 | $0.08 | 9095 |
| 2022-11-10 | 46.39 | $0.09 | 3262 |
| 2022-11-09 | 47.38 | $0.09 | 200 |
| 2022-11-08 | 42.53 | $0.08 | 453 |
| 2022-11-07 | 44.75 | $0.09 | 1477 |
| 2022-11-04 | 43.92 | $0.08 | 6874 |
| 2022-11-03 | 45.97 | $0.09 | 134 |
| 2022-11-02 | 50.47 | $0.10 | 1093 |
| 2022-11-01 | 48.94 | $0.09 | 47711 |
| 2022-10-31 | 42.48 | $0.08 | 100 |
| 2022-10-28 | 40.98 | $0.08 | 100 |
| 2022-10-27 | 48.89 | $0.10 | 10020 |
| 2022-10-26 | 48.00 | $0.09 | 1308 |
| 2022-10-25 | 49.16 | $0.10 | 400 |
| 2022-10-24 | 45.67 | $0.09 | — |
| 2022-10-21 | 45.92 | $0.09 | 570 |
| 2022-10-20 | 42.37 | $0.09 | 8650 |
| 2022-10-19 | 43.28 | $0.09 | 1500 |
| 2022-10-18 | 41.55 | $0.09 | 2143 |
| 2022-10-17 | 42.93 | $0.09 | 8350 |
| 2022-10-14 | 39.69 | $0.08 | — |
| 2022-10-13 | 39.82 | $0.08 | 3509 |
| 2022-10-12 | 42.24 | $0.09 | — |
| 2022-10-11 | 42.21 | $0.09 | 4700 |
| 2022-10-10 | 35.13 | $0.08 | 1500 |
| 2022-10-07 | 38.79 | $0.09 | 1000 |
| 2022-10-06 | 39.10 | $0.09 | 1525 |
| 2022-10-05 | 40.81 | $0.09 | 500 |
| 2022-10-04 | 38.25 | $0.09 | 1002 |
| 2022-10-03 | 39.04 | $0.09 | 8900 |
| 2022-09-30 | 34.84 | $0.08 | — |
| 2022-09-29 | 34.52 | $0.08 | 7995 |
| 2022-09-28 | 37.62 | $0.09 | 2178 |
| 2022-09-27 | 29.90 | $0.08 | 700 |
| 2022-09-26 | 30.61 | $0.08 | 3566 |
| 2022-09-23 | 32.94 | $0.09 | 3000 |
| 2022-09-22 | 31.79 | $0.09 | 23871 |
| 2022-09-21 | 40.76 | $0.11 | 500 |
| 2022-09-20 | 37.52 | $0.11 | 29819 |
| 2022-09-19 | 38.57 | $0.11 | 6055 |
| 2022-09-16 | 40.12 | $0.11 | 1310 |
| 2022-09-15 | 35.99 | $0.11 | — |
| 2022-09-14 | 36.04 | $0.11 | 3813 |
| 2022-09-13 | 39.65 | $0.11 | 100 |
| 2022-09-12 | 43.30 | $0.12 | 10000 |
| 2022-09-09 | 41.09 | $0.12 | — |
| 2022-09-08 | 41.14 | $0.12 | 250 |
| 2022-09-07 | 46.56 | $0.13 | 1800 |
| 2022-09-06 | 45.87 | $0.13 | — |
| 2022-09-02 | 46.11 | $0.13 | 1000 |
| 2022-09-01 | 46.37 | $0.13 | 500 |
| 2022-08-31 | 46.94 | $0.13 | 12450 |
| 2022-08-30 | 46.31 | $0.13 | 1500 |
| 2022-08-29 | 47.83 | $0.13 | 100 |
| 2022-08-26 | 50.36 | $0.14 | 11000 |
| 2022-08-25 | 47.79 | $0.13 | 202 |
| 2022-08-24 | 47.42 | $0.13 | 25810 |
| 2022-08-23 | 51.69 | $0.14 | — |
| 2022-08-22 | 51.69 | $0.14 | 1000 |
| 2022-08-19 | 49.82 | $0.13 | 6499 |
| 2022-08-18 | 55.25 | $0.14 | 15083 |
| 2022-08-17 | 59.08 | $0.15 | 19650 |
| 2022-08-16 | 49.38 | $0.13 | 38576 |
| 2022-08-15 | 46.89 | $0.13 | 540 |
| 2022-08-12 | 46.45 | $0.13 | 10500 |
| 2022-08-11 | 45.96 | $0.13 | 350 |
| 2022-08-10 | 41.98 | $0.12 | 12212 |
| 2022-08-09 | 40.51 | $0.12 | 5000 |
| 2022-08-08 | 42.96 | $0.12 | 9988 |
| 2022-08-05 | 38.89 | $0.12 | — |
| 2022-08-04 | 38.89 | $0.12 | 2400 |
| 2022-08-03 | 42.09 | $0.12 | 3332 |
| 2022-08-02 | 41.58 | $0.12 | 10100 |
| 2022-08-01 | 41.80 | $0.12 | — |
| 2022-07-29 | 41.68 | $0.12 | 30465 |
| 2022-07-28 | 41.76 | $0.12 | 2500 |
| 2022-07-27 | 39.90 | $0.12 | 18481 |
| 2022-07-26 | 42.90 | $0.13 | 30055 |
| 2022-07-25 | 37.25 | $0.12 | 313 |
| 2022-07-22 | 33.56 | $0.11 | 8600 |
| 2022-07-21 | 34.03 | $0.11 | 1550 |
| 2022-07-20 | 32.27 | $0.11 | — |
| 2022-07-19 | 32.27 | $0.11 | 4870 |
| 2022-07-18 | 32.84 | $0.11 | 320 |
| 2022-07-15 | 29.09 | $0.11 | 21590 |
| 2022-07-14 | 29.63 | $0.11 | 16480 |
| 2022-07-13 | 32.28 | $0.12 | 2246 |
| 2022-07-12 | 35.65 | $0.13 | — |
| 2022-07-11 | 35.68 | $0.13 | 1010 |
| 2022-07-08 | 34.95 | $0.13 | 14037 |
| 2022-07-07 | 35.66 | $0.13 | 4100 |
| 2022-07-06 | 37.76 | $0.14 | 600 |
| 2022-07-05 | 36.22 | $0.14 | 21500 |
| 2022-07-01 | 37.17 | $0.14 | 444 |
| 2022-06-30 | 40.54 | $0.15 | 4852 |
| 2022-06-29 | 37.72 | $0.15 | 2000 |
| 2022-06-28 | 39.93 | $0.15 | 539 |
| 2022-06-27 | 39.13 | $0.15 | 700 |
| 2022-06-24 | 37.70 | $0.15 | 694 |
| 2022-06-23 | 38.25 | $0.15 | 100 |
| 2022-06-22 | 38.96 | $0.15 | 61693 |
| 2022-06-21 | 35.76 | $0.15 | 998 |
| 2022-06-17 | 36.93 | $0.15 | 104538 |
| 2022-06-16 | 40.54 | $0.16 | 114400 |
| 2022-06-15 | 34.24 | $0.15 | 311 |
| 2022-06-14 | 36.65 | $0.16 | — |
| 2022-06-13 | 36.73 | $0.16 | 6140 |
| 2022-06-10 | 34.05 | $0.15 | 7082 |
| 2022-06-09 | 36.03 | $0.16 | 4534 |
| 2022-06-08 | 36.49 | $0.16 | 11600 |
| 2022-06-07 | 38.77 | $0.17 | 472540 |
| 2022-06-06 | 43.51 | $0.19 | 1630 |
| 2022-06-03 | 48.89 | $0.21 | 12682 |
| 2022-06-02 | 47.56 | $0.20 | 11011 |
| 2022-06-01 | 46.78 | $0.20 | 13085 |
| 2022-05-31 | 49.19 | $0.21 | 11868 |
| 2022-05-27 | 43.66 | $0.19 | 5700 |
| 2022-05-26 | 43.76 | $0.19 | 5368 |
| 2022-05-25 | 40.51 | $0.19 | 218316 |
| 2022-05-24 | 42.34 | $0.19 | 1549 |
| 2022-05-23 | 45.98 | $0.20 | 700 |
| 2022-05-20 | 43.11 | $0.20 | 15103 |
| 2022-05-19 | 45.22 | $0.20 | 1507 |
| 2022-05-18 | 45.94 | $0.20 | 11000 |
| 2022-05-17 | 47.26 | $0.21 | 200 |
| 2022-05-16 | 48.51 | $0.21 | 24400 |
| 2022-05-13 | 40.73 | $0.19 | 20850 |
| 2022-05-12 | 37.72 | $0.19 | 141063 |
| 2022-05-11 | 33.81 | $0.18 | 9513 |
| 2022-05-10 | 36.07 | $0.19 | 4500 |
| 2022-05-09 | 33.04 | $0.18 | 4600 |
| 2022-05-06 | 38.42 | $0.20 | 8201 |
| 2022-05-05 | 40.17 | $0.20 | 1600 |
| 2022-05-04 | 39.70 | $0.20 | 4151 |
| 2022-05-03 | 43.71 | $0.22 | 929 |
| 2022-05-02 | 41.00 | $0.21 | 2750 |
| 2022-04-29 | 42.01 | $0.21 | 3005 |
| 2022-04-28 | 42.08 | $0.21 | 48661 |
| 2022-04-27 | 46.88 | $0.23 | 5700 |
| 2022-04-26 | 46.04 | $0.22 | 2505 |
| 2022-04-25 | 48.08 | $0.23 | 12900 |
| 2022-04-22 | 48.18 | $0.23 | 10317 |
| 2022-04-21 | 51.71 | $0.24 | 4076 |
| 2022-04-20 | 53.35 | $0.24 | 11106 |
| 2022-04-19 | 51.90 | $0.24 | 7618 |
| 2022-04-18 | 55.15 | $0.25 | 5374 |
| 2022-04-14 | 54.60 | $0.25 | 35398 |
| 2022-04-13 | 56.93 | $0.25 | 6365 |
| 2022-04-12 | 56.75 | $0.25 | 11760 |
| 2022-04-11 | 51.85 | $0.24 | 13149 |
| 2022-04-08 | 56.73 | $0.25 | 17406 |
| 2022-04-07 | 59.97 | $0.26 | 10917 |
| 2022-04-06 | 60.25 | $0.26 | 40679 |
| 2022-04-05 | 60.24 | $0.26 | 27991 |
| 2022-04-04 | 60.76 | $0.26 | 125347 |
| 2022-04-01 | 56.22 | $0.24 | 27803 |
| 2022-03-31 | 51.35 | $0.23 | 55053 |
| 2022-03-30 | 51.12 | $0.23 | 3590 |
| 2022-03-29 | 49.46 | $0.22 | 16425 |
| 2022-03-28 | 45.76 | $0.21 | 7490 |
| 2022-03-25 | 48.99 | $0.22 | 7895 |
| 2022-03-24 | 52.45 | $0.23 | 16070 |
| 2022-03-23 | 47.02 | $0.21 | 2436 |
| 2022-03-22 | 49.25 | $0.22 | 6470 |
| 2022-03-21 | 46.09 | $0.21 | 20254 |
| 2022-03-18 | 41.03 | $0.20 | 7600 |
| 2022-03-17 | 42.30 | $0.21 | 1010 |
| 2022-03-16 | 46.76 | $0.22 | 4800 |
| 2022-03-15 | 40.81 | $0.21 | 15549 |
| 2022-03-14 | 42.54 | $0.21 | — |
| 2022-03-11 | 42.61 | $0.21 | 3262 |
| 2022-03-10 | 45.98 | $0.22 | 3000 |
| 2022-03-09 | 44.58 | $0.22 | 5256 |
| 2022-03-08 | 39.51 | $0.21 | 15465 |
| 2022-03-07 | 38.25 | $0.20 | 8690 |
| 2022-03-04 | 41.37 | $0.21 | 18940 |
| 2022-03-03 | 43.03 | $0.22 | 2080 |
| 2022-03-02 | 45.19 | $0.22 | 11912 |
| 2022-03-01 | 40.61 | $0.21 | 1197 |
| 2022-02-28 | 42.36 | $0.22 | 2074 |
| 2022-02-25 | 41.66 | $0.22 | 1190 |
| 2022-02-24 | 40.97 | $0.22 | 8076 |
| 2022-02-23 | 46.42 | $0.23 | 1508 |
| 2022-02-22 | 44.27 | $0.23 | 350 |
| 2022-02-18 | 48.20 | $0.24 | 1715 |
| 2022-02-17 | 44.90 | $0.23 | 3000 |
| 2022-02-16 | 42.74 | $0.23 | 3663 |
| 2022-02-15 | 44.78 | $0.23 | 3555 |
| 2022-02-14 | 43.02 | $0.23 | 11547 |
| 2022-02-11 | 44.69 | $0.23 | 35606 |
| 2022-02-10 | 43.86 | $0.23 | 1301 |
| 2022-02-09 | 46.38 | $0.24 | 25513 |
| 2022-02-08 | 49.31 | $0.25 | 9734 |
| 2022-02-07 | 42.94 | $0.23 | 5413 |
| 2022-02-04 | 42.99 | $0.23 | 500 |
| 2022-02-03 | 45.13 | $0.24 | 4748 |
| 2022-02-02 | 44.47 | $0.24 | 1100 |
| 2022-02-01 | 42.99 | $0.23 | 26589 |
| 2022-01-31 | 44.58 | $0.24 | 4209 |
| 2022-01-28 | 41.87 | $0.23 | 1046 |
| 2022-01-27 | 41.99 | $0.23 | 100 |
| 2022-01-26 | 41.97 | $0.23 | 29100 |
| 2022-01-25 | 43.54 | $0.24 | 41509 |
| 2022-01-24 | 41.21 | $0.23 | 15535 |
| 2022-01-21 | 45.33 | $0.24 | 2200 |
| 2022-01-20 | 47.92 | $0.25 | 23851 |
| 2022-01-19 | 47.54 | $0.25 | 7850 |
| 2022-01-18 | 42.95 | $0.24 | 1150 |
| 2022-01-14 | 44.05 | $0.24 | 7872 |
| 2022-01-13 | 41.62 | $0.24 | 12345 |
| 2022-01-12 | 40.85 | $0.23 | 7515 |
| 2022-01-11 | 46.92 | $0.26 | 3664 |
| 2022-01-10 | 49.87 | $0.26 | 21536 |
| 2022-01-07 | 47.21 | $0.26 | 33166 |
| 2022-01-06 | 39.76 | $0.24 | 10297 |
| 2022-01-05 | 40.33 | $0.24 | 9900 |
| 2022-01-04 | 37.23 | $0.23 | 2300 |
| 2022-01-03 | 37.03 | $0.23 | 568 |
| 2021-12-31 | 36.72 | $0.23 | 10730 |
| 2021-12-30 | 39.34 | $0.24 | 10201 |
| 2021-12-29 | 39.49 | $0.24 | 124222 |
| 2021-12-28 | 30.90 | $0.22 | 18758 |
| 2021-12-27 | 32.49 | $0.23 | 7717 |
| 2021-12-23 | 34.83 | $0.24 | 29747 |
| 2021-12-22 | 36.63 | $0.25 | 12238 |
| 2021-12-21 | 33.02 | $0.24 | 11552 |
| 2021-12-20 | 35.08 | $0.25 | 22443 |
| 2021-12-17 | 39.85 | $0.27 | 6376 |
| 2021-12-16 | 35.62 | $0.26 | 3430 |
| 2021-12-15 | 33.92 | $0.25 | 10074 |
| 2021-12-14 | 36.75 | $0.26 | 24404 |
| 2021-12-13 | 37.84 | $0.27 | 6420 |
| 2021-12-10 | 41.36 | $0.28 | 725 |
| 2021-12-09 | 40.58 | $0.28 | 48650 |
| 2021-12-08 | 41.15 | $0.28 | 39549 |
| 2021-12-07 | 37.28 | $0.27 | 72133 |
| 2021-12-06 | 36.77 | $0.27 | 9267 |
| 2021-12-03 | 33.98 | $0.26 | 7577 |
| 2021-12-02 | 40.28 | $0.29 | 6215 |
| 2021-12-01 | 40.67 | $0.29 | 6721 |
| 2021-11-30 | 43.13 | $0.29 | 16386 |
| 2021-11-29 | 39.98 | $0.29 | 8792 |
| 2021-11-26 | 40.79 | $0.29 | 2450 |
| 2021-11-24 | 39.02 | $0.29 | 745 |
| 2021-11-23 | 40.31 | $0.29 | 35810 |
| 2021-11-22 | 44.60 | $0.30 | 2510 |
| 2021-11-19 | 42.88 | $0.30 | 17764 |
| 2021-11-18 | 45.02 | $0.31 | 20321 |
| 2021-11-17 | 47.37 | $0.31 | 15735 |
| 2021-11-16 | 49.42 | $0.32 | 2585 |
| 2021-11-15 | 46.04 | $0.31 | 14730 |
| 2021-11-12 | 47.65 | $0.32 | 6966 |
| 2021-11-11 | 48.21 | $0.32 | 8210 |
| 2021-11-10 | 42.66 | $0.30 | 94508 |
| 2021-11-09 | 48.58 | $0.32 | 7866 |
| 2021-11-08 | 49.38 | $0.32 | 6150 |
| 2021-11-05 | 45.55 | $0.31 | 11508 |
| 2021-11-04 | 48.12 | $0.32 | 10603 |
| 2021-11-03 | 47.44 | $0.32 | 44012 |
| 2021-11-02 | 46.00 | $0.31 | 7500 |
| 2021-11-01 | 47.94 | $0.32 | 1840 |
| 2021-10-29 | 44.80 | $0.31 | 400 |
| 2021-10-28 | 46.43 | $0.32 | 5540 |
| 2021-10-27 | 47.53 | $0.32 | 6800 |
| 2021-10-26 | 48.61 | $0.32 | 1571 |
| 2021-10-25 | 45.19 | $0.31 | 8547 |
| 2021-10-22 | 46.62 | $0.32 | 4575 |
| 2021-10-21 | 48.70 | $0.33 | 5300 |
| 2021-10-20 | 49.46 | $0.33 | 1625 |
| 2021-10-19 | 45.78 | $0.32 | 51098 |
| 2021-10-18 | 48.88 | $0.33 | 4683 |
| 2021-10-15 | 50.34 | $0.33 | 4625 |
| 2021-10-14 | 47.72 | $0.32 | 8720 |
| 2021-10-13 | 52.78 | $0.34 | — |
| 2021-10-12 | 52.62 | $0.34 | 22787 |
| 2021-10-11 | 50.28 | $0.33 | 27454 |
| 2021-10-08 | 50.84 | $0.33 | 6905 |
| 2021-10-07 | 49.46 | $0.33 | 11882 |
| 2021-10-06 | 50.81 | $0.33 | 18649 |
| 2021-10-05 | 55.26 | $0.35 | 8066 |
| 2021-10-04 | 48.25 | $0.32 | 12127 |
| 2021-10-01 | 52.88 | $0.34 | 500 |
| 2021-09-30 | 51.91 | $0.33 | 5327 |
| 2021-09-29 | 54.74 | $0.34 | 4700 |
| 2021-09-28 | 52.84 | $0.34 | 11599 |
| 2021-09-27 | 57.15 | $0.35 | 38314 |
| 2021-09-24 | 52.56 | $0.33 | 26929 |
| 2021-09-23 | 43.39 | $0.31 | 2381 |
| 2021-09-22 | 41.00 | $0.31 | 3453 |
| 2021-09-21 | 39.19 | $0.30 | 16805 |
| 2021-09-20 | 40.25 | $0.30 | 14520 |
| 2021-09-17 | 41.74 | $0.31 | 5270 |
| 2021-09-16 | 42.15 | $0.31 | 4495 |
| 2021-09-15 | 43.51 | $0.31 | 34253 |
| 2021-09-14 | 46.29 | $0.32 | 25301 |
| 2021-09-13 | 47.16 | $0.33 | 30622 |
| 2021-09-10 | 44.94 | $0.32 | 77814 |
| 2021-09-09 | 44.94 | $0.32 | 5779 |
| 2021-09-08 | 46.30 | $0.32 | 1292 |
| 2021-09-07 | 45.82 | $0.32 | 6123 |
| 2021-09-03 | 47.92 | $0.33 | 7274 |
| 2021-09-02 | 46.95 | $0.33 | 3139 |
| 2021-09-01 | 44.88 | $0.32 | 39939 |
| 2021-08-31 | 43.32 | $0.32 | 50799 |
| 2021-08-30 | 47.67 | $0.33 | 7715 |
| 2021-08-27 | 47.67 | $0.33 | 8890 |
| 2021-08-26 | 48.48 | $0.34 | 9004 |
| 2021-08-25 | 45.53 | $0.33 | 12920 |
| 2021-08-24 | 47.31 | $0.33 | 4429 |
| 2021-08-23 | 46.35 | $0.33 | 1421 |
| 2021-08-20 | 48.13 | $0.34 | 21949 |
| 2021-08-19 | 53.21 | $0.35 | 9994 |
| 2021-08-18 | 49.84 | $0.34 | 12377 |
| 2021-08-17 | 43.24 | $0.32 | 3917 |
| 2021-08-16 | 40.66 | $0.31 | 5698 |
| 2021-08-13 | 47.23 | $0.34 | 22388 |
| 2021-08-12 | 48.08 | $0.34 | 10329 |
| 2021-08-11 | 47.97 | $0.34 | 3900 |
| 2021-08-10 | 46.52 | $0.33 | 8201 |
| 2021-08-09 | 47.36 | $0.34 | 9499 |
| 2021-08-06 | 44.72 | $0.33 | 1700 |
| 2021-08-05 | 43.91 | $0.33 | 13032 |
| 2021-08-04 | 41.09 | $0.32 | 703 |
| 2021-08-03 | 42.95 | $0.33 | 8273 |
| 2021-08-02 | 33.47 | $0.30 | 9355 |
| 2021-07-30 | 39.72 | $0.33 | 4362 |
| 2021-07-29 | 43.87 | $0.34 | 12055 |
| 2021-07-28 | 39.46 | $0.33 | 17547 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-04-03
Close Price
$0.01
Vol: 60000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 0.00 | $0.01 | 60000 |
| 2024-08-16 | 0.00 | $0.01 | 60000 |
| 2024-08-15 | 0.00 | $0.01 | 60000 |
| 2024-08-14 | 0.00 | $0.01 | 60000 |
| 2024-08-13 | 0.00 | $0.01 | 60000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | -57.69 | $0.01 | — |
| 2024-08-08 | -57.69 | $0.01 | — |
| 2024-08-07 | -71.79 | $0.01 | — |
| 2024-08-06 | -71.79 | $0.01 | — |
| 2024-08-05 | -71.79 | $0.01 | — |
| 2024-08-02 | -71.79 | $0.01 | 60000 |
| 2024-08-01 | -71.79 | $0.01 | 60000 |
| 2024-07-31 | -71.79 | $0.01 | 60000 |
| 2024-07-30 | -71.79 | $0.01 | 60000 |
| 2024-07-29 | -71.79 | $0.01 | 60000 |
| 2024-07-26 | -80.00 | $0.01 | 60000 |
| 2024-07-25 | -85.53 | $0.01 | — |
| 2024-07-24 | -85.53 | $0.01 | — |
| 2024-07-23 | -85.53 | $0.01 | 60000 |
| 2024-07-22 | -91.45 | $0.01 | 60000 |
| 2024-07-19 | -91.45 | $0.01 | 60000 |
| 2024-07-18 | -91.45 | $0.01 | 60000 |
| 2024-07-15 | -92.26 | $0.01 | 60514 |
| 2024-07-12 | -99.12 | $0.01 | 118054 |
| 2024-07-11 | -76.99 | $0.01 | 120000 |
| 2024-07-10 | -100.00 | $0.01 | 500 |
| 2024-07-09 | -85.00 | $0.01 | 1925 |
| 2024-07-08 | -85.91 | $0.01 | 42950 |
| 2024-07-05 | -90.45 | $0.01 | 22300 |
| 2024-07-02 | -85.29 | $0.01 | 30 |
| 2024-07-01 | -85.29 | $0.01 | 204030 |
| 2024-06-27 | -99.32 | $0.01 | 8200 |
| 2024-06-26 | -100.00 | $0.01 | 500 |
| 2024-06-25 | -92.75 | $0.01 | 105356 |
| 2024-06-21 | -82.61 | $0.01 | 138770 |
| 2024-06-20 | -60.14 | $0.01 | 25000 |
| 2024-06-18 | -88.41 | $0.01 | 21135 |
| 2024-06-17 | -83.33 | $0.01 | 28000 |
| 2024-06-13 | -72.83 | $0.01 | 340 |
| 2024-06-12 | -77.81 | $0.01 | 3018 |
| 2024-06-10 | -76.88 | $0.01 | 6400 |
| 2024-06-07 | -80.00 | $0.01 | 9448 |
| 2024-06-06 | -42.50 | $0.02 | 8000 |
| 2024-06-05 | -93.75 | $0.01 | 13425 |
| 2024-06-04 | -100.00 | $0.01 | 60604 |
| 2024-06-03 | -96.12 | $0.01 | 18497 |
| 2024-05-31 | -96.12 | $0.01 | 63540 |
| 2024-05-30 | -93.94 | $0.01 | 826000 |
| 2024-05-29 | -95.24 | $0.01 | 235283 |
| 2024-05-28 | -98.45 | $0.02 | 4000 |
| 2024-05-24 | -100.00 | $0.02 | 3125 |
| 2024-05-23 | -96.24 | $0.02 | 2000 |
| 2024-05-22 | -100.00 | $0.02 | 57475 |
| 2024-05-21 | -94.48 | $0.02 | 60028 |
| 2024-05-20 | -88.48 | $0.02 | 100000 |
| 2024-05-17 | -87.43 | $0.02 | 12021 |
| 2024-05-16 | -71.73 | $0.02 | 25600 |
| 2024-05-15 | -84.29 | $0.02 | 153000 |
| 2024-05-14 | -84.82 | $0.02 | 21643 |
| 2024-05-13 | -51.83 | $0.02 | 100310 |
| 2024-05-10 | -54.97 | $0.02 | 23000 |
| 2024-05-09 | -81.68 | $0.02 | 1750 |
| 2024-05-08 | -95.11 | $0.02 | 267000 |
| 2024-05-07 | -92.65 | $0.02 | 175762 |
| 2024-05-06 | -64.33 | $0.02 | 6000 |
| 2024-05-03 | -73.41 | $0.02 | 2594 |
| 2024-05-02 | -74.15 | $0.02 | 24529 |
| 2024-05-01 | -74.29 | $0.02 | 4000 |
| 2024-04-30 | -78.91 | $0.02 | 7690 |
| 2024-04-29 | -93.46 | $0.02 | 50066 |
| 2024-04-26 | -97.40 | $0.02 | 10052 |
| 2024-04-25 | -92.96 | $0.02 | 16000 |
| 2024-04-24 | -95.31 | $0.02 | 200 |
| 2024-04-23 | -100.00 | $0.02 | 1131 |
| 2024-04-22 | -93.26 | $0.02 | 7500 |
| 2024-04-19 | -93.84 | $0.02 | 38582 |
| 2024-04-18 | -94.12 | $0.02 | 201710 |
| 2024-04-17 | -91.88 | $0.02 | 554349 |
| 2024-04-16 | -79.27 | $0.02 | 57100 |
| 2024-04-15 | -79.27 | $0.02 | 3350 |
| 2024-04-12 | -75.38 | $0.02 | 100 |
| 2024-04-11 | -73.39 | $0.02 | 104117 |
| 2024-04-10 | -62.32 | $0.03 | 5726 |
| 2024-04-09 | -56.09 | $0.03 | 65840 |
| 2024-04-08 | -47.44 | $0.03 | 89000 |
| 2024-04-05 | -55.81 | $0.03 | 100500 |
| 2024-04-04 | -63.90 | $0.03 | 59696 |
| 2024-04-03 | -46.04 | $0.03 | 27710 |
| 2024-04-02 | -36.28 | $0.04 | 2500 |
| 2024-04-01 | -61.53 | $0.03 | 51763 |
| 2024-03-28 | -34.88 | $0.04 | 189531 |
| 2024-03-27 | -44.70 | $0.03 | 241514 |
| 2024-03-26 | 0.00 | $0.03 | 600 |
| 2024-03-22 | -76.76 | $0.02 | 5600 |
| 2024-03-20 | -69.19 | $0.02 | 7600 |
| 2024-03-19 | -82.48 | $0.01 | 1897 |
| 2024-03-15 | -73.86 | $0.02 | 1000 |
| 2024-03-14 | -63.37 | $0.02 | 5500 |
| 2024-03-13 | -50.50 | $0.02 | 2000 |
| 2024-03-12 | -48.02 | $0.02 | 7165 |
| 2024-03-08 | -45.54 | $0.02 | 27935 |
| 2024-03-05 | -46.53 | $0.02 | 9810 |
| 2024-03-04 | 0.00 | $0.02 | 11.9M |
| 2024-03-01 | -45.60 | $0.02 | 5000 |
| 2024-02-29 | -45.00 | $0.02 | 1000 |
| 2024-02-26 | -68.33 | $0.01 | 39139 |
| 2024-02-23 | -80.56 | $0.01 | 400 |
| 2024-02-22 | -63.13 | $0.02 | 11611 |
| 2024-02-21 | -37.50 | $0.02 | — |
| 2024-02-20 | -37.50 | $0.02 | 53331 |
| 2024-02-16 | -31.25 | $0.02 | 4260 |
| 2024-02-15 | -87.50 | $0.01 | 13920 |
| 2024-02-14 | -89.38 | $0.01 | 15402 |
| 2024-02-13 | -56.52 | $0.02 | — |
| 2024-02-12 | -55.38 | $0.02 | 7150 |
| 2024-02-09 | -69.92 | $0.02 | — |
| 2024-02-08 | -69.92 | $0.02 | — |
| 2024-02-07 | -69.92 | $0.02 | — |
| 2024-02-06 | -73.03 | $0.02 | 30450 |
| 2024-02-05 | -92.07 | $0.02 | 2378 |
| 2024-02-02 | -77.69 | $0.02 | 420 |
| 2024-02-01 | -100.00 | $0.02 | 12650 |
| 2024-01-31 | -100.00 | $0.02 | 120 |
| 2024-01-30 | -88.89 | $0.02 | 21000 |
| 2024-01-29 | -87.04 | $0.02 | 7015 |
| 2024-01-26 | -100.00 | $0.02 | 7989 |
| 2024-01-25 | -70.00 | $0.02 | — |
| 2024-01-24 | -70.00 | $0.02 | — |
| 2024-01-23 | -70.00 | $0.02 | — |
| 2024-01-22 | -70.00 | $0.02 | — |
| 2024-01-19 | -70.00 | $0.02 | — |
| 2024-01-18 | -70.00 | $0.02 | — |
| 2024-01-17 | -71.36 | $0.02 | 5240 |
| 2024-01-16 | -57.00 | $0.02 | 19158 |
| 2024-01-12 | -52.52 | $0.02 | 6000 |
| 2024-01-11 | -64.22 | $0.02 | 2000 |
| 2024-01-10 | -55.05 | $0.02 | — |
| 2024-01-09 | -55.05 | $0.02 | — |
| 2024-01-08 | -55.05 | $0.02 | — |
| 2024-01-05 | -55.05 | $0.02 | — |
| 2024-01-04 | -56.88 | $0.02 | 1600 |
| 2024-01-03 | -42.66 | $0.02 | 9000 |
| 2024-01-02 | -62.40 | $0.02 | 1100 |
| 2023-12-29 | -48.80 | $0.02 | 16472 |
| 2023-12-28 | -28.80 | $0.02 | 46401 |
| 2023-12-27 | -43.20 | $0.02 | 1500 |
| 2023-12-26 | -42.80 | $0.02 | 10500 |
| 2023-12-22 | -66.40 | $0.02 | 351 |
| 2023-12-21 | -48.40 | $0.02 | 750 |
| 2023-12-20 | -46.40 | $0.02 | 70050 |
| 2023-12-19 | -62.97 | $0.02 | 19553 |
| 2023-12-18 | -52.00 | $0.02 | 66222 |
| 2023-12-15 | -46.00 | $0.02 | 146 |
| 2023-12-14 | -53.94 | $0.02 | 20100 |
| 2023-12-13 | -90.00 | $0.02 | — |
| 2023-12-12 | -92.00 | $0.02 | 740 |
| 2023-12-11 | -60.39 | $0.02 | 1000 |
| 2023-12-08 | -86.00 | $0.02 | 1585 |
| 2023-12-07 | -77.44 | $0.02 | 400 |
| 2023-12-06 | -87.80 | $0.02 | 100 |
| 2023-12-05 | -73.17 | $0.02 | — |
| 2023-12-04 | -74.39 | $0.02 | 15190 |
| 2023-12-01 | -73.17 | $0.02 | — |
| 2023-11-30 | -78.05 | $0.02 | 1745 |
| 2023-11-29 | -68.54 | $0.02 | 2000 |
| 2023-11-28 | -77.44 | $0.02 | 500 |
| 2023-11-27 | -64.00 | $0.02 | 9500 |
| 2023-11-24 | -68.40 | $0.02 | 1000 |
| 2023-11-22 | -66.40 | $0.02 | 269560 |
| 2023-11-21 | -82.00 | $0.02 | 10425 |
| 2023-11-20 | -60.00 | $0.02 | — |
| 2023-11-17 | -61.50 | $0.02 | 200 |
| 2023-11-16 | -24.40 | $0.03 | 999 |
| 2023-11-15 | 0.00 | $0.03 | 400 |
| 2023-11-14 | -34.00 | $0.03 | 10000 |
| 2023-11-13 | -30.00 | $0.03 | — |
| 2023-11-10 | -30.00 | $0.03 | — |
| 2023-11-09 | -34.00 | $0.03 | 2000 |
| 2023-11-08 | -50.00 | $0.03 | — |
| 2023-11-07 | -50.00 | $0.03 | — |
| 2023-11-06 | -51.00 | $0.02 | 8992 |
| 2023-11-03 | -53.00 | $0.02 | 1433 |
| 2023-11-02 | -50.00 | $0.03 | 20099 |
| 2023-11-01 | -49.00 | $0.03 | 1100 |
| 2023-10-31 | -49.00 | $0.03 | 27250 |
| 2023-10-30 | -100.00 | $0.02 | — |
| 2023-10-27 | -100.00 | $0.02 | 2000 |
| 2023-10-26 | -80.00 | $0.03 | 50400 |
| 2023-10-25 | -51.80 | $0.03 | 1143 |
| 2023-10-24 | -50.00 | $0.03 | — |
| 2023-10-23 | -51.80 | $0.03 | 1125 |
| 2023-10-20 | -60.00 | $0.03 | — |
| 2023-10-19 | -64.00 | $0.03 | 18000 |
| 2023-10-18 | -100.00 | $0.03 | — |
| 2023-10-17 | -100.00 | $0.03 | 150 |
| 2023-10-16 | -88.86 | $0.03 | 4912 |
| 2023-10-13 | -100.00 | $0.03 | 100 |
| 2023-10-12 | -100.00 | $0.03 | 100 |
| 2023-10-11 | -79.66 | $0.03 | 555 |
| 2023-10-10 | -68.92 | $0.03 | — |
| 2023-10-09 | -70.32 | $0.03 | 10000 |
| 2023-10-06 | -73.55 | $0.03 | 50100 |
| 2023-10-05 | -89.68 | $0.03 | 5001 |
| 2023-10-04 | -91.61 | $0.03 | 1000 |
| 2023-10-03 | -100.00 | $0.03 | 335 |
| 2023-10-02 | -45.74 | $0.04 | — |
| 2023-09-29 | -45.74 | $0.04 | 20100 |
| 2023-09-28 | -100.00 | $0.03 | 26462 |
| 2023-09-27 | -100.00 | $0.03 | 2000 |
| 2023-09-26 | -88.82 | $0.03 | 4584 |
| 2023-09-25 | -99.09 | $0.03 | 2000 |
| 2023-09-22 | -100.00 | $0.03 | 325 |
| 2023-09-21 | -79.85 | $0.03 | 825 |
| 2023-09-20 | -100.00 | $0.03 | 8000 |
| 2023-09-19 | -62.02 | $0.04 | — |
| 2023-09-18 | -62.02 | $0.04 | — |
| 2023-09-15 | -62.02 | $0.04 | 12085 |
| 2023-09-14 | -54.26 | $0.04 | — |
| 2023-09-13 | -55.97 | $0.04 | 17615 |
| 2023-09-12 | -42.64 | $0.04 | 5675 |
| 2023-09-11 | -63.01 | $0.04 | — |
| 2023-09-08 | -65.09 | $0.04 | — |
| 2023-09-07 | -66.55 | $0.04 | 475 |
| 2023-09-06 | -77.05 | $0.04 | 3902 |
| 2023-09-05 | -65.71 | $0.04 | 26750 |
| 2023-09-01 | -78.57 | $0.04 | 14350 |
| 2023-08-31 | -67.20 | $0.04 | 1000 |
| 2023-08-30 | -67.20 | $0.04 | 450 |
| 2023-08-29 | -68.78 | $0.04 | 56000 |
| 2023-08-28 | -31.75 | $0.04 | 700 |
| 2023-08-25 | -100.00 | $0.03 | 300 |
| 2023-08-24 | -72.15 | $0.04 | 221 |
| 2023-08-23 | -71.69 | $0.04 | 31000 |
| 2023-08-22 | -100.00 | $0.04 | — |
| 2023-08-21 | -100.00 | $0.04 | 5574 |
| 2023-08-18 | -98.59 | $0.04 | — |
| 2023-08-17 | -100.00 | $0.04 | 5500 |
| 2023-08-16 | -99.22 | $0.04 | 249 |
| 2023-08-15 | -93.02 | $0.04 | 3000 |
| 2023-08-14 | -46.12 | $0.05 | 179 |
| 2023-08-11 | -38.76 | $0.05 | — |
| 2023-08-10 | -35.35 | $0.05 | 18051 |
| 2023-08-09 | -70.94 | $0.04 | 1372 |
| 2023-08-08 | -37.61 | $0.05 | 5000 |
| 2023-08-07 | -25.64 | $0.05 | — |
| 2023-08-04 | -26.67 | $0.05 | 48000 |
| 2023-08-03 | -46.77 | $0.05 | 500 |
| 2023-08-02 | -54.72 | $0.04 | 500 |
| 2023-08-01 | -48.74 | $0.05 | 100 |
| 2023-07-31 | -52.01 | $0.05 | 18407 |
| 2023-07-28 | -35.18 | $0.05 | — |
| 2023-07-27 | -35.18 | $0.05 | 600 |
| 2023-07-26 | -65.33 | $0.04 | — |
| 2023-07-25 | -65.23 | $0.04 | 1800 |
| 2023-07-24 | -71.81 | $0.04 | 2054 |
| 2023-07-21 | -55.28 | $0.05 | — |
| 2023-07-20 | -57.79 | $0.05 | 11024 |
| 2023-07-19 | -37.69 | $0.05 | 4270 |
| 2023-07-18 | -60.81 | $0.05 | 765 |
| 2023-07-17 | -77.93 | $0.04 | 14145 |
| 2023-07-14 | -40.86 | $0.05 | 527 |
| 2023-07-13 | -67.36 | $0.04 | — |
| 2023-07-12 | -65.70 | $0.04 | 12000 |
| 2023-07-11 | -65.54 | $0.04 | 1000 |
| 2023-07-10 | -75.62 | $0.04 | — |
| 2023-07-07 | -77.27 | $0.04 | 700 |
| 2023-07-06 | -91.74 | $0.04 | 38000 |
| 2023-07-05 | -68.60 | $0.04 | 31947 |
| 2023-07-03 | -25.83 | $0.05 | 2900 |
| 2023-06-30 | -38.43 | $0.05 | — |
| 2023-06-29 | -40.50 | $0.05 | 6992 |
| 2023-06-28 | -35.12 | $0.05 | 600 |
| 2023-06-27 | -51.24 | $0.05 | 7361 |
| 2023-06-26 | -40.50 | $0.05 | 1100 |
| 2023-06-23 | -26.03 | $0.05 | — |
| 2023-06-22 | -24.68 | $0.05 | 10200 |
| 2023-06-21 | -39.26 | $0.05 | 43900 |
| 2023-06-20 | -33.06 | $0.05 | 17440 |
| 2023-06-16 | 0.00 | $0.05 | 10130 |
| 2023-06-15 | -35.78 | $0.05 | 40242 |
| 2023-06-14 | -82.24 | $0.04 | 3210 |
| 2023-06-13 | -82.24 | $0.04 | — |
| 2023-06-12 | -80.53 | $0.04 | 2330 |
| 2023-06-09 | -33.63 | $0.04 | — |
| 2023-06-08 | -37.17 | $0.04 | 6810 |
| 2023-06-07 | -34.88 | $0.04 | — |
| 2023-06-06 | -37.50 | $0.04 | 3307 |
| 2023-06-05 | -51.74 | $0.04 | 210 |
| 2023-06-02 | -22.67 | $0.05 | 145 |
| 2023-06-01 | -18.60 | $0.05 | 49000 |
| 2023-05-31 | -41.28 | $0.04 | 3000 |
| 2023-05-30 | -23.26 | $0.05 | 3000 |
| 2023-05-26 | -23.72 | $0.04 | 1250 |
| 2023-05-25 | -39.53 | $0.04 | 1500 |
| 2023-05-24 | -24.42 | $0.04 | 21010 |
| 2023-05-23 | -40.70 | $0.04 | — |
| 2023-05-22 | -40.70 | $0.04 | 6430 |
| 2023-05-19 | -58.14 | $0.04 | — |
| 2023-05-18 | -60.11 | $0.04 | — |
| 2023-05-17 | -60.11 | $0.04 | — |
| 2023-05-16 | -62.33 | $0.04 | 11385 |
| 2023-05-15 | -85.04 | $0.03 | 1545 |
| 2023-05-12 | -65.65 | $0.04 | 8796 |
| 2023-05-11 | -82.19 | $0.04 | — |
| 2023-05-10 | -83.90 | $0.04 | 1475 |
| 2023-05-09 | -80.46 | $0.04 | — |
| 2023-05-08 | -82.38 | $0.04 | 20000 |
| 2023-05-05 | -91.95 | $0.04 | — |
| 2023-05-04 | -91.19 | $0.04 | 18872 |
| 2023-05-03 | -100.00 | $0.04 | 10000 |
| 2023-05-02 | -100.00 | $0.04 | 5705 |
| 2023-05-01 | -83.15 | $0.05 | 996 |
| 2023-04-28 | -100.00 | $0.04 | 5014 |
| 2023-04-27 | -85.03 | $0.05 | 180 |
| 2023-04-26 | -85.03 | $0.05 | 10500 |
| 2023-04-25 | -100.00 | $0.04 | 1520 |
| 2023-04-24 | -98.65 | $0.05 | 421 |
| 2023-04-21 | -81.08 | $0.05 | 1304 |
| 2023-04-20 | -85.41 | $0.05 | 390 |
| 2023-04-19 | -80.09 | $0.05 | 17950 |
| 2023-04-18 | -73.21 | $0.05 | 14403 |
| 2023-04-17 | -78.62 | $0.05 | 20000 |
| 2023-04-14 | -38.68 | $0.05 | 9795 |
| 2023-04-13 | -43.13 | $0.05 | 1782 |
| 2023-04-12 | -34.35 | $0.05 | 200 |
| 2023-04-11 | -52.67 | $0.05 | 85745 |
| 2023-04-10 | -31.25 | $0.06 | 13000 |
| 2023-04-06 | -24.31 | $0.06 | 2468 |
| 2023-04-05 | -17.36 | $0.06 | 8000 |
| 2023-04-04 | -35.42 | $0.05 | 150 |
| 2023-04-03 | -39.77 | $0.06 | 3251 |
| 2023-03-31 | -39.23 | $0.06 | 13333 |
| 2023-03-30 | -50.69 | $0.06 | 950 |
| 2023-03-29 | -67.28 | $0.05 | 3995 |
| 2023-03-28 | -92.17 | $0.05 | 3280 |
| 2023-03-27 | -53.92 | $0.06 | 22802 |
| 2023-03-24 | -94.01 | $0.05 | 1200 |
| 2023-03-23 | -67.74 | $0.05 | 60354 |
| 2023-03-22 | -92.31 | $0.05 | — |
| 2023-03-21 | -90.66 | $0.05 | 900 |
| 2023-03-20 | -62.09 | $0.06 | 9800 |
| 2023-03-17 | -53.85 | $0.06 | 5005 |
| 2023-03-16 | -63.19 | $0.06 | 49266 |
| 2023-03-15 | -69.23 | $0.05 | 3020 |
| 2023-03-14 | -76.37 | $0.05 | 3000 |
| 2023-03-13 | -59.74 | $0.06 | 5694 |
| 2023-03-10 | -84.11 | $0.05 | 7500 |
| 2023-03-09 | -80.56 | $0.05 | 7414 |
| 2023-03-08 | -73.77 | $0.06 | 1511 |
| 2023-03-07 | -56.48 | $0.06 | 1915 |
| 2023-03-06 | -82.72 | $0.05 | 1800 |
| 2023-03-03 | -80.56 | $0.05 | 13588 |
| 2023-03-02 | -64.81 | $0.06 | 13724 |
| 2023-03-01 | -55.56 | $0.06 | 18660 |
| 2023-02-28 | -83.33 | $0.05 | — |
| 2023-02-27 | -83.33 | $0.05 | — |
| 2023-02-24 | -83.33 | $0.05 | — |
| 2023-02-23 | -83.60 | $0.05 | 1025 |
| 2023-02-22 | -83.63 | $0.06 | — |
| 2023-02-21 | -84.43 | $0.06 | 8741 |
| 2023-02-17 | -69.30 | $0.06 | 2798 |
| 2023-02-16 | -75.27 | $0.06 | 19104 |
| 2023-02-15 | -91.54 | $0.06 | 100 |
| 2023-02-14 | -100.00 | $0.06 | 110 |
| 2023-02-13 | -88.42 | $0.06 | 5503 |
| 2023-02-10 | -56.33 | $0.07 | — |
| 2023-02-09 | -52.87 | $0.07 | 3000 |
| 2023-02-08 | -43.85 | $0.07 | 2000 |
| 2023-02-07 | -53.77 | $0.07 | 1701 |
| 2023-02-06 | -46.17 | $0.07 | 2131 |
| 2023-02-03 | -44.25 | $0.07 | 17599 |
| 2023-02-02 | -43.73 | $0.07 | 17500 |
| 2023-02-01 | -39.59 | $0.07 | 1160 |
| 2023-01-31 | -29.64 | $0.07 | 900 |
| 2023-01-30 | -40.47 | $0.07 | 14550 |
| 2023-01-27 | -26.72 | $0.07 | 4050 |
| 2023-01-26 | -25.08 | $0.07 | 425 |
| 2023-01-25 | -36.90 | $0.07 | 3025 |
| 2023-01-24 | -37.68 | $0.07 | 14911 |
| 2023-01-23 | -24.37 | $0.07 | 3661 |
| 2023-01-20 | -18.00 | $0.08 | — |
| 2023-01-19 | -18.45 | $0.07 | 13000 |
| 2023-01-18 | -22.55 | $0.07 | 15282 |
| 2023-01-17 | 0.00 | $0.07 | — |
| 2023-01-13 | 0.00 | $0.07 | 14100 |
| 2023-01-12 | -24.71 | $0.06 | 11450 |
| 2023-01-11 | -18.46 | $0.06 | 3204 |
| 2023-01-10 | -17.31 | $0.06 | 2500 |
| 2023-01-09 | -61.54 | $0.05 | 1884 |
| 2023-01-06 | -34.62 | $0.06 | 3320 |
| 2023-01-05 | -59.57 | $0.05 | 20783 |
| 2023-01-04 | -87.29 | $0.04 | 205 |
| 2023-01-03 | -77.40 | $0.05 | — |
| 2022-12-30 | -78.70 | $0.05 | 3300 |
| 2022-12-29 | -71.75 | $0.05 | 5966 |
| 2022-12-28 | -71.75 | $0.05 | — |
| 2022-12-27 | -75.00 | $0.05 | 1999 |
| 2022-12-23 | -84.56 | $0.05 | 33248 |
| 2022-12-22 | -93.36 | $0.04 | 6916 |
| 2022-12-21 | -80.06 | $0.05 | 6005 |
| 2022-12-20 | -84.02 | $0.05 | 183833 |
| 2022-12-19 | -94.51 | $0.05 | 131227 |
| 2022-12-16 | -93.28 | $0.05 | 110 |
| 2022-12-15 | -82.66 | $0.06 | 11625 |
| 2022-12-14 | -61.47 | $0.06 | 6550 |
| 2022-12-13 | -59.09 | $0.07 | 10000 |
| 2022-12-12 | -62.01 | $0.06 | 300 |
| 2022-12-09 | -63.76 | $0.06 | 21100 |
| 2022-12-08 | -66.20 | $0.06 | 14990 |
| 2022-12-07 | -39.15 | $0.07 | — |
| 2022-12-06 | -39.42 | $0.07 | 12215 |
| 2022-12-05 | -38.58 | $0.07 | 720 |
| 2022-12-02 | -46.56 | $0.07 | 19350 |
| 2022-12-01 | -70.11 | $0.06 | 18716 |
| 2022-11-30 | -67.59 | $0.07 | 3507 |
| 2022-11-29 | -60.58 | $0.08 | 2526 |
| 2022-11-28 | -82.90 | $0.07 | 27156 |
| 2022-11-25 | -64.75 | $0.08 | — |
| 2022-11-23 | -64.75 | $0.08 | — |
| 2022-11-22 | -65.52 | $0.08 | 11090 |
| 2022-11-21 | -94.93 | $0.08 | 1004 |
| 2022-11-18 | -91.71 | $0.08 | 100 |
| 2022-11-17 | -92.17 | $0.08 | 25078 |
| 2022-11-16 | -100.00 | $0.08 | 31509 |
| 2022-11-15 | -69.90 | $0.09 | 6900 |
| 2022-11-14 | -73.33 | $0.08 | 2000 |
| 2022-11-11 | -86.19 | $0.08 | 9095 |
| 2022-11-10 | -62.38 | $0.09 | 3262 |
| 2022-11-09 | -52.86 | $0.09 | 200 |
| 2022-11-08 | -92.38 | $0.08 | 453 |
| 2022-11-07 | -64.19 | $0.09 | 1477 |
| 2022-11-04 | -70.31 | $0.08 | 6874 |
| 2022-11-03 | -51.18 | $0.09 | 134 |
| 2022-11-02 | -12.66 | $0.10 | 1093 |
| 2022-11-01 | -12.50 | $0.09 | 47711 |
| 2022-10-31 | -67.86 | $0.08 | 100 |
| 2022-10-28 | -79.59 | $0.08 | 100 |
| 2022-10-27 | -3.06 | $0.10 | 10020 |
| 2022-10-26 | -10.20 | $0.09 | 1308 |
| 2022-10-25 | -14.78 | $0.10 | 400 |
| 2022-10-24 | -39.13 | $0.09 | — |
| 2022-10-21 | -37.11 | $0.09 | 570 |
| 2022-10-20 | -61.09 | $0.09 | 8650 |
| 2022-10-19 | -53.04 | $0.09 | 1500 |
| 2022-10-18 | -74.84 | $0.09 | 2143 |
| 2022-10-17 | -65.53 | $0.09 | 8350 |
| 2022-10-14 | -81.82 | $0.08 | — |
| 2022-10-13 | -82.88 | $0.08 | 3509 |
| 2022-10-12 | -67.39 | $0.09 | — |
| 2022-10-11 | -71.27 | $0.09 | 4700 |
| 2022-10-10 | -100.00 | $0.08 | 1500 |
| 2022-10-07 | -80.19 | $0.09 | 1000 |
| 2022-10-06 | -78.38 | $0.09 | 1525 |
| 2022-10-05 | -71.00 | $0.09 | 500 |
| 2022-10-04 | -83.94 | $0.09 | 1002 |
| 2022-10-03 | -79.68 | $0.09 | 8900 |
| 2022-09-30 | -93.62 | $0.08 | — |
| 2022-09-29 | -94.68 | $0.08 | 7995 |
| 2022-09-28 | -77.57 | $0.09 | 2178 |
| 2022-09-27 | -100.00 | $0.08 | 700 |
| 2022-09-26 | -100.00 | $0.08 | 3566 |
| 2022-09-23 | -96.63 | $0.09 | 3000 |
| 2022-09-22 | -100.00 | $0.09 | 23871 |
| 2022-09-21 | -62.93 | $0.11 | 500 |
| 2022-09-20 | -75.00 | $0.11 | 29819 |
| 2022-09-19 | -70.00 | $0.11 | 6055 |
| 2022-09-16 | -87.23 | $0.11 | 1310 |
| 2022-09-15 | -100.00 | $0.11 | — |
| 2022-09-14 | -100.00 | $0.11 | 3813 |
| 2022-09-13 | -100.00 | $0.11 | 100 |
| 2022-09-12 | -91.67 | $0.12 | 10000 |
| 2022-09-09 | -100.00 | $0.12 | — |
| 2022-09-08 | -100.00 | $0.12 | 250 |
| 2022-09-07 | -79.03 | $0.13 | 1800 |
| 2022-09-06 | -76.81 | $0.13 | — |
| 2022-09-02 | -75.59 | $0.13 | 1000 |
| 2022-09-01 | -72.50 | $0.13 | 500 |
| 2022-08-31 | -69.44 | $0.13 | 12450 |
| 2022-08-30 | -72.50 | $0.13 | 1500 |
| 2022-08-29 | -63.89 | $0.13 | 100 |
| 2022-08-26 | -50.00 | $0.14 | 11000 |
| 2022-08-25 | -63.26 | $0.13 | 202 |
| 2022-08-24 | -65.19 | $0.13 | 25810 |
| 2022-08-23 | -36.82 | $0.14 | — |
| 2022-08-22 | -33.48 | $0.14 | 1000 |
| 2022-08-19 | -42.28 | $0.13 | 6499 |
| 2022-08-18 | -18.75 | $0.14 | 15083 |
| 2022-08-17 | -4.02 | $0.15 | 19650 |
| 2022-08-16 | -11.52 | $0.13 | 38576 |
| 2022-08-15 | -25.16 | $0.13 | 540 |
| 2022-08-12 | -27.64 | $0.13 | 10500 |
| 2022-08-11 | -24.53 | $0.13 | 350 |
| 2022-08-10 | -48.68 | $0.12 | 12212 |
| 2022-08-09 | -57.17 | $0.12 | 5000 |
| 2022-08-08 | -36.98 | $0.12 | 9988 |
| 2022-08-05 | -60.38 | $0.12 | — |
| 2022-08-04 | -68.28 | $0.12 | 2400 |
| 2022-08-03 | -58.85 | $0.12 | 3332 |
| 2022-08-02 | -60.74 | $0.12 | 10100 |
| 2022-08-01 | -59.58 | $0.12 | — |
| 2022-07-29 | -60.05 | $0.12 | 30465 |
| 2022-07-28 | -62.37 | $0.12 | 2500 |
| 2022-07-27 | -69.89 | $0.12 | 18481 |
| 2022-07-26 | -52.58 | $0.13 | 30055 |
| 2022-07-25 | -74.39 | $0.12 | 313 |
| 2022-07-22 | -87.31 | $0.11 | 8600 |
| 2022-07-21 | -84.09 | $0.11 | 1550 |
| 2022-07-20 | -90.32 | $0.11 | — |
| 2022-07-19 | -90.64 | $0.11 | 4870 |
| 2022-07-18 | -88.05 | $0.11 | 320 |
| 2022-07-15 | -100.00 | $0.11 | 21590 |
| 2022-07-14 | -100.00 | $0.11 | 16480 |
| 2022-07-13 | -92.04 | $0.12 | 2246 |
| 2022-07-12 | -91.90 | $0.13 | — |
| 2022-07-11 | -91.66 | $0.13 | 1010 |
| 2022-07-08 | -95.04 | $0.13 | 14037 |
| 2022-07-07 | -100.00 | $0.13 | 4100 |
| 2022-07-06 | -93.90 | $0.14 | 600 |
| 2022-07-05 | -100.00 | $0.14 | 21500 |
| 2022-07-01 | -98.63 | $0.14 | 444 |
| 2022-06-30 | -81.03 | $0.15 | 4852 |
| 2022-06-29 | -90.46 | $0.15 | 2000 |
| 2022-06-28 | -79.44 | $0.15 | 539 |
| 2022-06-27 | -82.04 | $0.15 | 700 |
| 2022-06-24 | -86.81 | $0.15 | 694 |
| 2022-06-23 | -83.75 | $0.15 | 100 |
| 2022-06-22 | -79.70 | $0.15 | 61693 |
| 2022-06-21 | -100.00 | $0.15 | 998 |
| 2022-06-17 | -98.26 | $0.15 | 104538 |
| 2022-06-16 | -74.27 | $0.16 | 114400 |
| 2022-06-15 | -100.00 | $0.15 | 311 |
| 2022-06-14 | -84.60 | $0.16 | — |
| 2022-06-13 | -85.00 | $0.16 | 6140 |
| 2022-06-10 | -94.71 | $0.15 | 7082 |
| 2022-06-09 | -81.45 | $0.16 | 4534 |
| 2022-06-08 | -100.00 | $0.16 | 11600 |
| 2022-06-07 | -83.86 | $0.17 | 472540 |
| 2022-06-06 | -62.72 | $0.19 | 1630 |
| 2022-06-03 | -19.26 | $0.21 | 12682 |
| 2022-06-02 | -28.61 | $0.20 | 11011 |
| 2022-06-01 | -34.20 | $0.20 | 13085 |
| 2022-05-31 | -21.55 | $0.21 | 11868 |
| 2022-05-27 | -57.29 | $0.19 | 5700 |
| 2022-05-26 | -56.48 | $0.19 | 5368 |
| 2022-05-25 | -78.82 | $0.19 | 218316 |
| 2022-05-24 | -69.43 | $0.19 | 1549 |
| 2022-05-23 | -47.07 | $0.20 | 700 |
| 2022-05-20 | -65.01 | $0.20 | 15103 |
| 2022-05-19 | -58.96 | $0.20 | 1507 |
| 2022-05-18 | -58.79 | $0.20 | 11000 |
| 2022-05-17 | -55.56 | $0.21 | 200 |
| 2022-05-16 | -50.71 | $0.21 | 24400 |
| 2022-05-13 | -78.20 | $0.19 | 20850 |
| 2022-05-12 | -87.84 | $0.19 | 141063 |
| 2022-05-11 | -98.17 | $0.18 | 9513 |
| 2022-05-10 | -88.00 | $0.19 | 4500 |
| 2022-05-09 | -100.00 | $0.18 | 4600 |
| 2022-05-06 | -80.00 | $0.20 | 8201 |
| 2022-05-05 | -98.60 | $0.20 | 1600 |
| 2022-05-04 | -100.00 | $0.20 | 4151 |
| 2022-05-03 | -86.21 | $0.22 | 929 |
| 2022-05-02 | -94.85 | $0.21 | 2750 |
| 2022-04-29 | -90.30 | $0.21 | 3005 |
| 2022-04-28 | -90.00 | $0.21 | 48661 |
| 2022-04-27 | -69.12 | $0.23 | 5700 |
| 2022-04-26 | -72.12 | $0.22 | 2505 |
| 2022-04-25 | -62.69 | $0.23 | 12900 |
| 2022-04-22 | -62.28 | $0.23 | 10317 |
| 2022-04-21 | -48.06 | $0.24 | 4076 |
| 2022-04-20 | -41.79 | $0.24 | 11106 |
| 2022-04-19 | -48.06 | $0.24 | 7618 |
| 2022-04-18 | -35.52 | $0.25 | 5374 |
| 2022-04-14 | -35.97 | $0.25 | 35398 |
| 2022-04-13 | -27.50 | $0.25 | 6365 |
| 2022-04-12 | -26.80 | $0.25 | 11760 |
| 2022-04-11 | -47.92 | $0.24 | 13149 |
| 2022-04-08 | -31.07 | $0.25 | 17406 |
| 2022-04-07 | -19.47 | $0.26 | 10917 |
| 2022-04-06 | -18.59 | $0.26 | 40679 |
| 2022-04-05 | -18.66 | $0.26 | 27991 |
| 2022-04-04 | -16.83 | $0.26 | 125347 |
| 2022-04-01 | -0.67 | $0.24 | 27803 |
| 2022-03-31 | -33.64 | $0.23 | 55053 |
| 2022-03-30 | -35.23 | $0.23 | 3590 |
| 2022-03-29 | -46.55 | $0.22 | 16425 |
| 2022-03-28 | -70.45 | $0.21 | 7490 |
| 2022-03-25 | -47.73 | $0.22 | 7895 |
| 2022-03-24 | -18.00 | $0.23 | 16070 |
| 2022-03-23 | -57.62 | $0.21 | 2436 |
| 2022-03-22 | -42.71 | $0.22 | 6470 |
| 2022-03-21 | -62.10 | $0.21 | 20254 |
| 2022-03-18 | -90.24 | $0.20 | 7600 |
| 2022-03-17 | -80.71 | $0.21 | 1010 |
| 2022-03-16 | -50.00 | $0.22 | 4800 |
| 2022-03-15 | -82.99 | $0.21 | 15549 |
| 2022-03-14 | -74.36 | $0.21 | — |
| 2022-03-11 | -73.85 | $0.21 | 3262 |
| 2022-03-10 | -49.49 | $0.22 | 3000 |
| 2022-03-09 | -66.67 | $0.22 | 5256 |
| 2022-03-08 | -88.72 | $0.21 | 15465 |
| 2022-03-07 | -100.00 | $0.20 | 8690 |
| 2022-03-04 | -84.88 | $0.21 | 18940 |
| 2022-03-03 | -73.60 | $0.22 | 2080 |
| 2022-03-02 | -59.53 | $0.22 | 11912 |
| 2022-03-01 | -82.33 | $0.21 | 1197 |
| 2022-02-28 | -70.47 | $0.22 | 2074 |
| 2022-02-25 | -73.95 | $0.22 | 1190 |
| 2022-02-24 | -77.44 | $0.22 | 8076 |
| 2022-02-23 | -40.65 | $0.23 | 1508 |
| 2022-02-22 | -51.86 | $0.23 | 350 |
| 2022-02-18 | -27.81 | $0.24 | 1715 |
| 2022-02-17 | -44.88 | $0.23 | 3000 |
| 2022-02-16 | -72.17 | $0.23 | 3663 |
| 2022-02-15 | -64.05 | $0.23 | 3555 |
| 2022-02-14 | -69.58 | $0.23 | 11547 |
| 2022-02-11 | -62.74 | $0.23 | 35606 |
| 2022-02-10 | -80.36 | $0.23 | 1301 |
| 2022-02-09 | -67.50 | $0.24 | 25513 |
| 2022-02-08 | -53.48 | $0.25 | 9734 |
| 2022-02-07 | -84.00 | $0.23 | 5413 |
| 2022-02-04 | -83.77 | $0.23 | 500 |
| 2022-02-03 | -72.26 | $0.24 | 4748 |
| 2022-02-02 | -75.17 | $0.24 | 1100 |
| 2022-02-01 | -81.70 | $0.23 | 26589 |
| 2022-01-31 | -72.45 | $0.24 | 4209 |
| 2022-01-28 | -84.72 | $0.23 | 1046 |
| 2022-01-27 | -83.96 | $0.23 | 100 |
| 2022-01-26 | -84.08 | $0.23 | 29100 |
| 2022-01-25 | -73.58 | $0.24 | 41509 |
| 2022-01-24 | -69.86 | $0.23 | 15535 |
| 2022-01-21 | -47.60 | $0.24 | 2200 |
| 2022-01-20 | -34.93 | $0.25 | 23851 |
| 2022-01-19 | -30.27 | $0.25 | 7850 |
| 2022-01-18 | -51.87 | $0.24 | 1150 |
| 2022-01-14 | -45.37 | $0.24 | 7872 |
| 2022-01-13 | -56.46 | $0.24 | 12345 |
| 2022-01-12 | -59.95 | $0.23 | 7515 |
| 2022-01-11 | -23.81 | $0.26 | 3664 |
| 2022-01-10 | -11.39 | $0.26 | 21536 |
| 2022-01-07 | -32.41 | $0.26 | 33166 |
| 2022-01-06 | -59.41 | $0.24 | 10297 |
| 2022-01-05 | -65.74 | $0.24 | 9900 |
| 2022-01-04 | -73.88 | $0.23 | 2300 |
| 2022-01-03 | -74.39 | $0.23 | 568 |
| 2021-12-31 | -75.26 | $0.23 | 10730 |
| 2021-12-30 | -63.21 | $0.24 | 10201 |
| 2021-12-29 | -63.03 | $0.24 | 124222 |
| 2021-12-28 | -85.89 | $0.22 | 18758 |
| 2021-12-27 | -77.59 | $0.23 | 7717 |
| 2021-12-23 | -80.61 | $0.24 | 29747 |
| 2021-12-22 | -70.64 | $0.25 | 12238 |
| 2021-12-21 | -81.58 | $0.24 | 11552 |
| 2021-12-20 | -87.14 | $0.25 | 22443 |
| 2021-12-17 | -73.88 | $0.27 | 6376 |
| 2021-12-16 | -89.19 | $0.26 | 3430 |
| 2021-12-15 | -95.70 | $0.25 | 10074 |
| 2021-12-14 | -80.77 | $0.26 | 24404 |
| 2021-12-13 | -75.29 | $0.27 | 6420 |
| 2021-12-10 | -58.90 | $0.28 | 725 |
| 2021-12-09 | -61.33 | $0.28 | 48650 |
| 2021-12-08 | -64.22 | $0.28 | 39549 |
| 2021-12-07 | -74.91 | $0.27 | 72133 |
| 2021-12-06 | -76.30 | $0.27 | 9267 |
| 2021-12-03 | -94.41 | $0.26 | 7577 |
| 2021-12-02 | -85.82 | $0.29 | 6215 |
| 2021-12-01 | -85.80 | $0.29 | 6721 |
| 2021-11-30 | -73.15 | $0.29 | 16386 |
| 2021-11-29 | -91.87 | $0.29 | 8792 |
| 2021-11-26 | -87.13 | $0.29 | 2450 |
| 2021-11-24 | -94.28 | $0.29 | 745 |
| 2021-11-23 | -95.75 | $0.29 | 35810 |
| 2021-11-22 | -70.41 | $0.30 | 2510 |
| 2021-11-19 | -78.78 | $0.30 | 17764 |
| 2021-11-18 | -65.31 | $0.31 | 20321 |
| 2021-11-17 | -51.16 | $0.31 | 15735 |
| 2021-11-16 | -39.39 | $0.32 | 2585 |
| 2021-11-15 | -57.35 | $0.31 | 14730 |
| 2021-11-12 | -47.82 | $0.32 | 6966 |
| 2021-11-11 | -44.49 | $0.32 | 8210 |
| 2021-11-10 | -100.00 | $0.30 | 94508 |
| 2021-11-09 | -64.41 | $0.32 | 7866 |
| 2021-11-08 | -57.29 | $0.32 | 6150 |
| 2021-11-05 | -62.47 | $0.31 | 11508 |
| 2021-11-04 | -45.89 | $0.32 | 10603 |
| 2021-11-03 | -49.88 | $0.32 | 44012 |
| 2021-11-02 | -62.53 | $0.31 | 7500 |
| 2021-11-01 | -52.57 | $0.32 | 1840 |
| 2021-10-29 | -68.91 | $0.31 | 400 |
| 2021-10-28 | -58.91 | $0.32 | 5540 |
| 2021-10-27 | -59.34 | $0.32 | 6800 |
| 2021-10-26 | -53.75 | $0.32 | 1571 |
| 2021-10-25 | -70.60 | $0.31 | 8547 |
| 2021-10-22 | -62.91 | $0.32 | 4575 |
| 2021-10-21 | -51.88 | $0.33 | 5300 |
| 2021-10-20 | -47.91 | $0.33 | 1625 |
| 2021-10-19 | -66.15 | $0.32 | 51098 |
| 2021-10-18 | -46.54 | $0.33 | 4683 |
| 2021-10-15 | -39.41 | $0.33 | 4625 |
| 2021-10-14 | -51.96 | $0.32 | 8720 |
| 2021-10-13 | -27.99 | $0.34 | — |
| 2021-10-12 | -28.80 | $0.34 | 22787 |
| 2021-10-11 | -40.54 | $0.33 | 27454 |
| 2021-10-08 | -37.81 | $0.33 | 6905 |
| 2021-10-07 | -44.88 | $0.33 | 11882 |
| 2021-10-06 | -37.82 | $0.33 | 18649 |
| 2021-10-05 | -15.77 | $0.35 | 8066 |
| 2021-10-04 | -51.64 | $0.32 | 12127 |
| 2021-10-01 | -30.57 | $0.34 | 500 |
| 2021-09-30 | -35.23 | $0.33 | 5327 |
| 2021-09-29 | -22.89 | $0.34 | 4700 |
| 2021-09-28 | -32.50 | $0.34 | 11599 |
| 2021-09-27 | -6.17 | $0.35 | 38314 |
| 2021-09-24 | -10.10 | $0.33 | 26929 |
| 2021-09-23 | -61.52 | $0.31 | 2381 |
| 2021-09-22 | -72.89 | $0.31 | 3453 |
| 2021-09-21 | -81.31 | $0.30 | 16805 |
| 2021-09-20 | -86.74 | $0.30 | 14520 |
| 2021-09-17 | -76.05 | $0.31 | 5270 |
| 2021-09-16 | -82.18 | $0.31 | 4495 |
| 2021-09-15 | -75.63 | $0.31 | 34253 |
| 2021-09-14 | -62.77 | $0.32 | 25301 |
| 2021-09-13 | -58.86 | $0.33 | 30622 |
| 2021-09-10 | -67.69 | $0.32 | 77814 |
| 2021-09-09 | -67.69 | $0.32 | 5779 |
| 2021-09-08 | -60.83 | $0.32 | 1292 |
| 2021-09-07 | -62.92 | $0.32 | 6123 |
| 2021-09-03 | -52.06 | $0.33 | 7274 |
| 2021-09-02 | -56.62 | $0.33 | 3139 |
| 2021-09-01 | -66.31 | $0.32 | 39939 |
| 2021-08-31 | -81.02 | $0.32 | 50799 |
| 2021-08-30 | -50.63 | $0.33 | 7715 |
| 2021-08-27 | -42.31 | $0.33 | 8890 |
| 2021-08-26 | -38.46 | $0.34 | 9004 |
| 2021-08-25 | -51.47 | $0.33 | 12920 |
| 2021-08-24 | -42.44 | $0.33 | 4429 |
| 2021-08-23 | -46.79 | $0.33 | 1421 |
| 2021-08-20 | -37.53 | $0.34 | 21949 |
| 2021-08-19 | -13.26 | $0.35 | 9994 |
| 2021-08-18 | -23.07 | $0.34 | 12377 |
| 2021-08-17 | -53.24 | $0.32 | 3917 |
| 2021-08-16 | -63.71 | $0.31 | 5698 |
| 2021-08-13 | -29.94 | $0.34 | 22388 |
| 2021-08-12 | -26.03 | $0.34 | 10329 |
| 2021-08-11 | -26.53 | $0.34 | 3900 |
| 2021-08-10 | -32.99 | $0.33 | 8201 |
| 2021-08-09 | -28.68 | $0.34 | 9499 |
| 2021-08-06 | -45.59 | $0.33 | 1700 |
| 2021-08-05 | -48.94 | $0.33 | 13032 |
| 2021-08-04 | -60.51 | $0.32 | 703 |
| 2021-08-03 | -50.05 | $0.33 | 8273 |
| 2021-08-02 | -84.84 | $0.30 | 9355 |
| 2021-07-30 | -73.65 | $0.33 | 4362 |
| 2021-07-29 | -65.87 | $0.34 | 12055 |
| 2021-07-28 | -77.13 | $0.33 | 17547 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.31
2025-04-03
Close Price
$0.01
Vol: 60000Average Directional Index - Detailed Analysis
Minimum
7.04
Average
17.66
Maximum
46.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-03 | 16.31 | $0.01 | 60000 |
| 2025-04-02 | 11.92 | $0.01 | 60000 |
| 2025-04-01 | 11.92 | $0.01 | — |
| 2025-03-31 | 11.92 | $0.01 | — |
| 2025-03-28 | 11.92 | $0.01 | — |
| 2025-03-27 | 11.92 | $0.01 | 60000 |
| 2025-03-26 | 11.92 | $0.01 | — |
| 2025-03-25 | 11.92 | $0.01 | 60000 |
| 2025-03-24 | 11.92 | $0.01 | 60000 |
| 2025-03-21 | 11.92 | $0.01 | 60000 |
| 2025-03-20 | 11.92 | $0.01 | — |
| 2025-03-19 | 11.92 | $0.01 | 60000 |
| 2025-03-18 | 11.92 | $0.01 | 60000 |
| 2025-03-17 | 11.92 | $0.01 | 60000 |
| 2025-03-14 | 11.92 | $0.01 | 60000 |
| 2025-03-13 | 11.92 | $0.01 | — |
| 2025-03-12 | 11.92 | $0.01 | — |
| 2025-03-11 | 11.92 | $0.01 | — |
| 2025-03-10 | 11.92 | $0.01 | 60000 |
| 2025-03-07 | 11.92 | $0.01 | 60000 |
| 2025-03-06 | 11.92 | $0.01 | 60000 |
| 2025-03-05 | 11.92 | $0.01 | — |
| 2025-03-04 | 11.92 | $0.01 | 60000 |
| 2025-03-03 | 11.92 | $0.01 | — |
| 2025-02-28 | 11.92 | $0.01 | 60000 |
| 2025-02-27 | 11.92 | $0.01 | 60000 |
| 2025-02-26 | 11.92 | $0.01 | 60000 |
| 2025-02-25 | 11.92 | $0.01 | 60000 |
| 2025-02-24 | 11.92 | $0.01 | 60000 |
| 2025-02-21 | 11.92 | $0.01 | — |
| 2025-02-20 | 11.92 | $0.01 | — |
| 2025-02-19 | 11.92 | $0.01 | 60000 |
| 2025-02-18 | 11.92 | $0.01 | — |
| 2025-02-14 | 11.92 | $0.01 | 60000 |
| 2025-02-13 | 11.92 | $0.01 | 60000 |
| 2025-02-12 | 11.92 | $0.01 | — |
| 2025-02-11 | 11.92 | $0.01 | — |
| 2025-02-10 | 11.92 | $0.01 | — |
| 2025-02-07 | 11.92 | $0.01 | 60000 |
| 2025-02-06 | 11.92 | $0.01 | — |
| 2025-02-05 | 11.92 | $0.01 | 60000 |
| 2025-02-04 | 11.92 | $0.01 | — |
| 2025-02-03 | 11.92 | $0.01 | — |
| 2025-01-31 | 11.92 | $0.01 | 60000 |
| 2025-01-30 | 11.92 | $0.01 | — |
| 2025-01-29 | 11.92 | $0.01 | — |
| 2025-01-28 | 11.92 | $0.01 | — |
| 2025-01-27 | 11.92 | $0.01 | — |
| 2025-01-24 | 11.92 | $0.01 | — |
| 2025-01-23 | 11.92 | $0.01 | — |
| 2025-01-22 | 11.92 | $0.01 | — |
| 2025-01-21 | 11.92 | $0.01 | — |
| 2025-01-17 | 11.92 | $0.01 | 60000 |
| 2025-01-16 | 11.92 | $0.01 | 60000 |
| 2025-01-15 | 11.92 | $0.01 | — |
| 2025-01-14 | 11.92 | $0.01 | — |
| 2025-01-13 | 11.92 | $0.01 | 60000 |
| 2025-01-10 | 11.92 | $0.01 | 60000 |
| 2025-01-08 | 11.92 | $0.01 | — |
| 2025-01-07 | 11.92 | $0.01 | 60000 |
| 2025-01-06 | 11.92 | $0.01 | — |
| 2025-01-03 | 11.92 | $0.01 | — |
| 2025-01-02 | 11.92 | $0.01 | 60000 |
| 2024-12-31 | 11.92 | $0.01 | — |
| 2024-12-30 | 11.92 | $0.01 | 60000 |
| 2024-12-27 | 11.92 | $0.01 | 60000 |
| 2024-12-26 | 11.92 | $0.01 | — |
| 2024-12-24 | 11.92 | $0.01 | 60000 |
| 2024-12-23 | 11.92 | $0.01 | 60000 |
| 2024-12-20 | 11.92 | $0.01 | 60000 |
| 2024-12-19 | 11.92 | $0.01 | — |
| 2024-12-18 | 11.92 | $0.01 | 60000 |
| 2024-12-17 | 11.92 | $0.01 | 60000 |
| 2024-12-16 | 11.92 | $0.01 | — |
| 2024-12-13 | 11.92 | $0.01 | — |
| 2024-12-12 | 11.92 | $0.01 | — |
| 2024-12-11 | 11.92 | $0.01 | — |
| 2024-12-10 | 11.92 | $0.01 | 60000 |
| 2024-12-09 | 11.92 | $0.01 | 60000 |
| 2024-12-06 | 11.92 | $0.01 | 60000 |
| 2024-12-05 | 11.92 | $0.01 | 60000 |
| 2024-12-04 | 11.92 | $0.01 | 60000 |
| 2024-12-03 | 11.92 | $0.01 | — |
| 2024-12-02 | 11.93 | $0.01 | — |
| 2024-11-29 | 11.93 | $0.01 | 60000 |
| 2024-11-27 | 11.93 | $0.01 | 60000 |
| 2024-11-26 | 11.93 | $0.01 | — |
| 2024-11-25 | 11.93 | $0.01 | 60000 |
| 2024-11-22 | 11.93 | $0.01 | 60000 |
| 2024-11-21 | 11.93 | $0.01 | 60000 |
| 2024-11-20 | 11.93 | $0.01 | 60000 |
| 2024-11-19 | 11.93 | $0.01 | — |
| 2024-11-18 | 11.93 | $0.01 | 60000 |
| 2024-11-15 | 11.93 | $0.01 | — |
| 2024-11-14 | 11.93 | $0.01 | — |
| 2024-11-13 | 11.93 | $0.01 | 60000 |
| 2024-11-12 | 11.93 | $0.01 | — |
| 2024-11-11 | 11.93 | $0.01 | — |
| 2024-11-08 | 11.93 | $0.01 | 60000 |
| 2024-11-07 | 11.93 | $0.01 | — |
| 2024-11-06 | 11.93 | $0.01 | 60000 |
| 2024-11-05 | 11.93 | $0.01 | 60000 |
| 2024-11-04 | 11.93 | $0.01 | 60000 |
| 2024-11-01 | 11.93 | $0.01 | — |
| 2024-10-31 | 11.93 | $0.01 | — |
| 2024-10-30 | 11.93 | $0.01 | — |
| 2024-10-29 | 11.93 | $0.01 | — |
| 2024-10-28 | 11.93 | $0.01 | — |
| 2024-10-25 | 11.93 | $0.01 | — |
| 2024-10-24 | 11.93 | $0.01 | 60000 |
| 2024-10-23 | 11.93 | $0.01 | 60000 |
| 2024-10-22 | 11.93 | $0.01 | — |
| 2024-10-21 | 11.93 | $0.01 | 60000 |
| 2024-10-18 | 11.93 | $0.01 | — |
| 2024-10-17 | 11.94 | $0.01 | — |
| 2024-10-16 | 11.94 | $0.01 | — |
| 2024-10-15 | 11.94 | $0.01 | 60000 |
| 2024-10-14 | 11.94 | $0.01 | 60000 |
| 2024-10-11 | 11.94 | $0.01 | 60000 |
| 2024-10-10 | 11.94 | $0.01 | 60000 |
| 2024-10-09 | 11.94 | $0.01 | 60000 |
| 2024-10-08 | 11.94 | $0.01 | 60000 |
| 2024-10-07 | 11.94 | $0.01 | — |
| 2024-10-04 | 11.94 | $0.01 | — |
| 2024-10-03 | 11.94 | $0.01 | 60000 |
| 2024-10-02 | 11.95 | $0.01 | — |
| 2024-10-01 | 11.95 | $0.01 | 60000 |
| 2024-09-30 | 11.95 | $0.01 | — |
| 2024-09-27 | 11.95 | $0.01 | — |
| 2024-09-26 | 11.95 | $0.01 | — |
| 2024-09-25 | 11.95 | $0.01 | — |
| 2024-09-24 | 11.95 | $0.01 | — |
| 2024-09-23 | 11.96 | $0.01 | — |
| 2024-09-20 | 11.96 | $0.01 | 60000 |
| 2024-09-19 | 11.96 | $0.01 | 60000 |
| 2024-09-18 | 11.96 | $0.01 | — |
| 2024-09-17 | 11.96 | $0.01 | 60000 |
| 2024-09-16 | 11.96 | $0.01 | 60000 |
| 2024-09-13 | 11.97 | $0.01 | 60000 |
| 2024-09-12 | 11.97 | $0.01 | 60000 |
| 2024-09-11 | 11.97 | $0.01 | 60000 |
| 2024-09-10 | 11.97 | $0.01 | 60000 |
| 2024-09-09 | 11.98 | $0.01 | 60000 |
| 2024-09-06 | 11.98 | $0.01 | — |
| 2024-09-05 | 11.98 | $0.01 | 60000 |
| 2024-09-04 | 11.99 | $0.01 | 60000 |
| 2024-09-03 | 11.99 | $0.01 | — |
| 2024-08-30 | 11.99 | $0.01 | — |
| 2024-08-29 | 12.00 | $0.01 | — |
| 2024-08-28 | 12.00 | $0.01 | 60000 |
| 2024-08-27 | 12.01 | $0.01 | — |
| 2024-08-26 | 12.01 | $0.01 | — |
| 2024-08-23 | 12.01 | $0.01 | 60000 |
| 2024-08-22 | 12.02 | $0.01 | 60000 |
| 2024-08-21 | 12.02 | $0.01 | 60000 |
| 2024-08-20 | 12.03 | $0.01 | 60000 |
| 2024-08-19 | 12.03 | $0.01 | 60000 |
| 2024-08-16 | 12.04 | $0.01 | 60000 |
| 2024-08-15 | 12.05 | $0.01 | 60000 |
| 2024-08-14 | 12.05 | $0.01 | 60000 |
| 2024-08-13 | 12.06 | $0.01 | 60000 |
| 2024-08-12 | 12.07 | $0.01 | — |
| 2024-08-09 | 12.08 | $0.01 | — |
| 2024-08-08 | 12.08 | $0.01 | — |
| 2024-08-07 | 12.09 | $0.01 | — |
| 2024-08-06 | 12.10 | $0.01 | — |
| 2024-08-05 | 12.11 | $0.01 | — |
| 2024-08-02 | 12.12 | $0.01 | 60000 |
| 2024-08-01 | 12.13 | $0.01 | 60000 |
| 2024-07-31 | 12.14 | $0.01 | 60000 |
| 2024-07-30 | 12.15 | $0.01 | 60000 |
| 2024-07-29 | 12.17 | $0.01 | 60000 |
| 2024-07-26 | 12.18 | $0.01 | 60000 |
| 2024-07-25 | 12.19 | $0.01 | — |
| 2024-07-24 | 12.21 | $0.01 | — |
| 2024-07-23 | 12.22 | $0.01 | 60000 |
| 2024-07-22 | 12.24 | $0.01 | 60000 |
| 2024-07-19 | 12.32 | $0.01 | 60000 |
| 2024-07-18 | 12.40 | $0.01 | 60000 |
| 2024-07-15 | 12.49 | $0.01 | 60514 |
| 2024-07-12 | 12.58 | $0.01 | 118054 |
| 2024-07-11 | 12.79 | $0.01 | 120000 |
| 2024-07-10 | 13.00 | $0.01 | 500 |
| 2024-07-09 | 13.67 | $0.01 | 1925 |
| 2024-07-08 | 14.01 | $0.01 | 42950 |
| 2024-07-05 | 14.61 | $0.01 | 22300 |
| 2024-07-02 | 15.24 | $0.01 | 30 |
| 2024-07-01 | 15.44 | $0.01 | 204030 |
| 2024-06-27 | 15.65 | $0.01 | 8200 |
| 2024-06-26 | 15.99 | $0.01 | 500 |
| 2024-06-25 | 16.47 | $0.01 | 105356 |
| 2024-06-21 | 16.59 | $0.01 | 138770 |
| 2024-06-20 | 16.43 | $0.01 | 25000 |
| 2024-06-18 | 16.26 | $0.01 | 21135 |
| 2024-06-17 | 16.59 | $0.01 | 28000 |
| 2024-06-13 | 16.92 | $0.01 | 340 |
| 2024-06-12 | 16.75 | $0.01 | 3018 |
| 2024-06-10 | 16.59 | $0.01 | 6400 |
| 2024-06-07 | 16.40 | $0.01 | 9448 |
| 2024-06-06 | 16.19 | $0.02 | 8000 |
| 2024-06-05 | 15.98 | $0.01 | 13425 |
| 2024-06-04 | 16.21 | $0.01 | 60604 |
| 2024-06-03 | 16.65 | $0.01 | 18497 |
| 2024-05-31 | 16.60 | $0.01 | 63540 |
| 2024-05-30 | 16.54 | $0.01 | 826000 |
| 2024-05-29 | 16.46 | $0.01 | 235283 |
| 2024-05-28 | 16.35 | $0.02 | 4000 |
| 2024-05-24 | 15.63 | $0.02 | 3125 |
| 2024-05-23 | 14.88 | $0.02 | 2000 |
| 2024-05-22 | 14.76 | $0.02 | 57475 |
| 2024-05-21 | 14.60 | $0.02 | 60028 |
| 2024-05-20 | 14.42 | $0.02 | 100000 |
| 2024-05-17 | 14.39 | $0.02 | 12021 |
| 2024-05-16 | 14.33 | $0.02 | 25600 |
| 2024-05-15 | 14.10 | $0.02 | 153000 |
| 2024-05-14 | 14.16 | $0.02 | 21643 |
| 2024-05-13 | 14.21 | $0.02 | 100310 |
| 2024-05-10 | 13.79 | $0.02 | 23000 |
| 2024-05-09 | 13.33 | $0.02 | 1750 |
| 2024-05-08 | 13.28 | $0.02 | 267000 |
| 2024-05-07 | 13.22 | $0.02 | 175762 |
| 2024-05-06 | 13.71 | $0.02 | 6000 |
| 2024-05-03 | 13.49 | $0.02 | 2594 |
| 2024-05-02 | 13.34 | $0.02 | 24529 |
| 2024-05-01 | 13.17 | $0.02 | 4000 |
| 2024-04-30 | 12.97 | $0.02 | 7690 |
| 2024-04-29 | 12.75 | $0.02 | 50066 |
| 2024-04-26 | 12.66 | $0.02 | 10052 |
| 2024-04-25 | 13.28 | $0.02 | 16000 |
| 2024-04-24 | 13.82 | $0.02 | 200 |
| 2024-04-23 | 14.51 | $0.02 | 1131 |
| 2024-04-22 | 15.20 | $0.02 | 7500 |
| 2024-04-19 | 15.93 | $0.02 | 38582 |
| 2024-04-18 | 16.70 | $0.02 | 201710 |
| 2024-04-17 | 17.40 | $0.02 | 554349 |
| 2024-04-16 | 18.20 | $0.02 | 57100 |
| 2024-04-15 | 18.92 | $0.02 | 3350 |
| 2024-04-12 | 19.49 | $0.02 | 100 |
| 2024-04-11 | 19.94 | $0.02 | 104117 |
| 2024-04-10 | 20.33 | $0.03 | 5726 |
| 2024-04-09 | 20.64 | $0.03 | 65840 |
| 2024-04-08 | 20.39 | $0.03 | 89000 |
| 2024-04-05 | 20.06 | $0.03 | 100500 |
| 2024-04-04 | 20.20 | $0.03 | 59696 |
| 2024-04-03 | 20.33 | $0.03 | 27710 |
| 2024-04-02 | 19.88 | $0.04 | 2500 |
| 2024-04-01 | 18.77 | $0.03 | 51763 |
| 2024-03-28 | 17.60 | $0.04 | 189531 |
| 2024-03-27 | 15.41 | $0.03 | 241514 |
| 2024-03-26 | 13.68 | $0.03 | 600 |
| 2024-03-22 | 12.25 | $0.02 | 5600 |
| 2024-03-20 | 12.83 | $0.02 | 7600 |
| 2024-03-19 | 13.45 | $0.01 | 1897 |
| 2024-03-15 | 13.67 | $0.02 | 1000 |
| 2024-03-14 | 14.17 | $0.02 | 5500 |
| 2024-03-13 | 14.92 | $0.02 | 2000 |
| 2024-03-12 | 15.42 | $0.02 | 7165 |
| 2024-03-08 | 15.90 | $0.02 | 27935 |
| 2024-03-05 | 16.35 | $0.02 | 9810 |
| 2024-03-04 | 16.82 | $0.02 | 11.9M |
| 2024-03-01 | 17.52 | $0.02 | 5000 |
| 2024-02-29 | 17.40 | $0.02 | 1000 |
| 2024-02-26 | 17.28 | $0.01 | 39139 |
| 2024-02-23 | 16.80 | $0.01 | 400 |
| 2024-02-22 | 16.16 | $0.02 | 11611 |
| 2024-02-21 | 15.72 | $0.02 | — |
| 2024-02-20 | 15.59 | $0.02 | 53331 |
| 2024-02-16 | 15.45 | $0.02 | 4260 |
| 2024-02-15 | 15.39 | $0.01 | 13920 |
| 2024-02-14 | 14.18 | $0.01 | 15402 |
| 2024-02-13 | 12.91 | $0.02 | — |
| 2024-02-12 | 12.00 | $0.02 | 7150 |
| 2024-02-09 | 11.05 | $0.02 | — |
| 2024-02-08 | 11.16 | $0.02 | — |
| 2024-02-07 | 11.27 | $0.02 | — |
| 2024-02-06 | 11.39 | $0.02 | 30450 |
| 2024-02-05 | 11.41 | $0.02 | 2378 |
| 2024-02-02 | 11.29 | $0.02 | 420 |
| 2024-02-01 | 11.58 | $0.02 | 12650 |
| 2024-01-31 | 11.88 | $0.02 | 120 |
| 2024-01-30 | 11.77 | $0.02 | 21000 |
| 2024-01-29 | 11.76 | $0.02 | 7015 |
| 2024-01-26 | 12.12 | $0.02 | 7989 |
| 2024-01-25 | 12.50 | $0.02 | — |
| 2024-01-24 | 12.55 | $0.02 | — |
| 2024-01-23 | 12.61 | $0.02 | — |
| 2024-01-22 | 12.67 | $0.02 | — |
| 2024-01-19 | 12.74 | $0.02 | — |
| 2024-01-18 | 12.81 | $0.02 | — |
| 2024-01-17 | 12.88 | $0.02 | 5240 |
| 2024-01-16 | 12.96 | $0.02 | 19158 |
| 2024-01-12 | 13.04 | $0.02 | 6000 |
| 2024-01-11 | 12.61 | $0.02 | 2000 |
| 2024-01-10 | 12.51 | $0.02 | — |
| 2024-01-09 | 12.62 | $0.02 | — |
| 2024-01-08 | 12.73 | $0.02 | — |
| 2024-01-05 | 12.85 | $0.02 | — |
| 2024-01-04 | 12.97 | $0.02 | 1600 |
| 2024-01-03 | 13.10 | $0.02 | 9000 |
| 2024-01-02 | 13.51 | $0.02 | 1100 |
| 2023-12-29 | 13.93 | $0.02 | 16472 |
| 2023-12-28 | 14.12 | $0.02 | 46401 |
| 2023-12-27 | 14.50 | $0.02 | 1500 |
| 2023-12-26 | 14.54 | $0.02 | 10500 |
| 2023-12-22 | 14.75 | $0.02 | 351 |
| 2023-12-21 | 14.35 | $0.02 | 750 |
| 2023-12-20 | 13.95 | $0.02 | 70050 |
| 2023-12-19 | 13.54 | $0.02 | 19553 |
| 2023-12-18 | 12.94 | $0.02 | 66222 |
| 2023-12-15 | 12.55 | $0.02 | 146 |
| 2023-12-14 | 11.81 | $0.02 | 20100 |
| 2023-12-13 | 11.03 | $0.02 | — |
| 2023-12-12 | 11.16 | $0.02 | 740 |
| 2023-12-11 | 11.26 | $0.02 | 1000 |
| 2023-12-08 | 11.80 | $0.02 | 1585 |
| 2023-12-07 | 11.97 | $0.02 | 400 |
| 2023-12-06 | 12.32 | $0.02 | 100 |
| 2023-12-05 | 12.78 | $0.02 | — |
| 2023-12-04 | 13.38 | $0.02 | 15190 |
| 2023-12-01 | 14.02 | $0.02 | — |
| 2023-11-30 | 14.24 | $0.02 | 1745 |
| 2023-11-29 | 14.48 | $0.02 | 2000 |
| 2023-11-28 | 14.79 | $0.02 | 500 |
| 2023-11-27 | 14.95 | $0.02 | 9500 |
| 2023-11-24 | 15.13 | $0.02 | 1000 |
| 2023-11-22 | 15.03 | $0.02 | 269560 |
| 2023-11-21 | 14.93 | $0.02 | 10425 |
| 2023-11-20 | 14.80 | $0.02 | — |
| 2023-11-17 | 14.99 | $0.02 | 200 |
| 2023-11-16 | 15.16 | $0.03 | 999 |
| 2023-11-15 | 15.93 | $0.03 | 400 |
| 2023-11-14 | 16.34 | $0.03 | 10000 |
| 2023-11-13 | 17.04 | $0.03 | — |
| 2023-11-10 | 17.85 | $0.03 | — |
| 2023-11-09 | 18.70 | $0.03 | 2000 |
| 2023-11-08 | 19.53 | $0.03 | — |
| 2023-11-07 | 20.11 | $0.03 | — |
| 2023-11-06 | 20.73 | $0.02 | 8992 |
| 2023-11-03 | 21.37 | $0.02 | 1433 |
| 2023-11-02 | 22.05 | $0.03 | 20099 |
| 2023-11-01 | 22.66 | $0.03 | 1100 |
| 2023-10-31 | 23.31 | $0.03 | 27250 |
| 2023-10-30 | 23.67 | $0.02 | — |
| 2023-10-27 | 23.17 | $0.02 | 2000 |
| 2023-10-26 | 22.65 | $0.03 | 50400 |
| 2023-10-25 | 22.86 | $0.03 | 1143 |
| 2023-10-24 | 23.23 | $0.03 | — |
| 2023-10-23 | 23.88 | $0.03 | 1125 |
| 2023-10-20 | 24.53 | $0.03 | — |
| 2023-10-19 | 25.08 | $0.03 | 18000 |
| 2023-10-18 | 25.59 | $0.03 | — |
| 2023-10-17 | 25.49 | $0.03 | 150 |
| 2023-10-16 | 25.39 | $0.03 | 4912 |
| 2023-10-13 | 25.41 | $0.03 | 100 |
| 2023-10-12 | 25.22 | $0.03 | 100 |
| 2023-10-11 | 25.02 | $0.03 | 555 |
| 2023-10-10 | 25.07 | $0.03 | — |
| 2023-10-09 | 25.35 | $0.03 | 10000 |
| 2023-10-06 | 25.65 | $0.03 | 50100 |
| 2023-10-05 | 25.89 | $0.03 | 5001 |
| 2023-10-04 | 25.76 | $0.03 | 1000 |
| 2023-10-03 | 25.59 | $0.03 | 335 |
| 2023-10-02 | 25.21 | $0.04 | — |
| 2023-09-29 | 25.70 | $0.04 | 20100 |
| 2023-09-28 | 26.22 | $0.03 | 26462 |
| 2023-09-27 | 26.01 | $0.03 | 2000 |
| 2023-09-26 | 25.84 | $0.03 | 4584 |
| 2023-09-25 | 25.80 | $0.03 | 2000 |
| 2023-09-22 | 25.60 | $0.03 | 325 |
| 2023-09-21 | 25.37 | $0.03 | 825 |
| 2023-09-20 | 25.38 | $0.03 | 8000 |
| 2023-09-19 | 25.01 | $0.04 | — |
| 2023-09-18 | 25.06 | $0.04 | — |
| 2023-09-15 | 25.11 | $0.04 | 12085 |
| 2023-09-14 | 25.17 | $0.04 | — |
| 2023-09-13 | 25.32 | $0.04 | 17615 |
| 2023-09-12 | 25.48 | $0.04 | 5675 |
| 2023-09-11 | 25.67 | $0.04 | — |
| 2023-09-08 | 25.35 | $0.04 | — |
| 2023-09-07 | 25.01 | $0.04 | 475 |
| 2023-09-06 | 24.64 | $0.04 | 3902 |
| 2023-09-05 | 24.11 | $0.04 | 26750 |
| 2023-09-01 | 23.87 | $0.04 | 14350 |
| 2023-08-31 | 23.35 | $0.04 | 1000 |
| 2023-08-30 | 22.93 | $0.04 | 450 |
| 2023-08-29 | 22.50 | $0.04 | 56000 |
| 2023-08-28 | 22.02 | $0.04 | 700 |
| 2023-08-25 | 21.96 | $0.03 | 300 |
| 2023-08-24 | 20.28 | $0.04 | 221 |
| 2023-08-23 | 18.86 | $0.04 | 31000 |
| 2023-08-22 | 17.36 | $0.04 | — |
| 2023-08-21 | 16.18 | $0.04 | 5574 |
| 2023-08-18 | 14.93 | $0.04 | — |
| 2023-08-17 | 13.76 | $0.04 | 5500 |
| 2023-08-16 | 12.53 | $0.04 | 249 |
| 2023-08-15 | 11.33 | $0.04 | 3000 |
| 2023-08-14 | 10.12 | $0.05 | 179 |
| 2023-08-11 | 9.30 | $0.05 | — |
| 2023-08-10 | 8.52 | $0.05 | 18051 |
| 2023-08-09 | 7.70 | $0.04 | 1372 |
| 2023-08-08 | 7.22 | $0.05 | 5000 |
| 2023-08-07 | 7.08 | $0.05 | — |
| 2023-08-04 | 7.07 | $0.05 | 48000 |
| 2023-08-03 | 7.04 | $0.05 | 500 |
| 2023-08-02 | 7.34 | $0.04 | 500 |
| 2023-08-01 | 7.35 | $0.05 | 100 |
| 2023-07-31 | 7.67 | $0.05 | 18407 |
| 2023-07-28 | 8.00 | $0.05 | — |
| 2023-07-27 | 8.14 | $0.05 | 600 |
| 2023-07-26 | 8.30 | $0.04 | — |
| 2023-07-25 | 8.41 | $0.04 | 1800 |
| 2023-07-24 | 8.52 | $0.04 | 2054 |
| 2023-07-21 | 8.64 | $0.05 | — |
| 2023-07-20 | 8.99 | $0.05 | 11024 |
| 2023-07-19 | 9.35 | $0.05 | 4270 |
| 2023-07-18 | 9.74 | $0.05 | 765 |
| 2023-07-17 | 10.03 | $0.04 | 14145 |
| 2023-07-14 | 10.34 | $0.05 | 527 |
| 2023-07-13 | 10.45 | $0.04 | — |
| 2023-07-12 | 10.85 | $0.04 | 12000 |
| 2023-07-11 | 11.32 | $0.04 | 1000 |
| 2023-07-10 | 11.74 | $0.04 | — |
| 2023-07-07 | 11.96 | $0.04 | 700 |
| 2023-07-06 | 12.16 | $0.04 | 38000 |
| 2023-07-05 | 12.04 | $0.04 | 31947 |
| 2023-07-03 | 12.22 | $0.05 | 2900 |
| 2023-06-30 | 12.22 | $0.05 | — |
| 2023-06-29 | 12.49 | $0.05 | 6992 |
| 2023-06-28 | 12.78 | $0.05 | 600 |
| 2023-06-27 | 13.00 | $0.05 | 7361 |
| 2023-06-26 | 13.36 | $0.05 | 1100 |
| 2023-06-23 | 13.48 | $0.05 | — |
| 2023-06-22 | 13.26 | $0.05 | 10200 |
| 2023-06-21 | 13.03 | $0.05 | 43900 |
| 2023-06-20 | 13.08 | $0.05 | 17440 |
| 2023-06-16 | 12.31 | $0.05 | 10130 |
| 2023-06-15 | 11.95 | $0.05 | 40242 |
| 2023-06-14 | 11.57 | $0.04 | 3210 |
| 2023-06-13 | 11.89 | $0.04 | — |
| 2023-06-12 | 11.90 | $0.04 | 2330 |
| 2023-06-09 | 11.88 | $0.04 | — |
| 2023-06-08 | 12.43 | $0.04 | 6810 |
| 2023-06-07 | 12.95 | $0.04 | — |
| 2023-06-06 | 13.61 | $0.04 | 3307 |
| 2023-06-05 | 14.30 | $0.04 | 210 |
| 2023-06-02 | 14.76 | $0.05 | 145 |
| 2023-06-01 | 14.61 | $0.05 | 49000 |
| 2023-05-31 | 14.35 | $0.04 | 3000 |
| 2023-05-30 | 14.49 | $0.05 | 3000 |
| 2023-05-26 | 14.17 | $0.04 | 1250 |
| 2023-05-25 | 13.85 | $0.04 | 1500 |
| 2023-05-24 | 13.78 | $0.04 | 21010 |
| 2023-05-23 | 13.66 | $0.04 | — |
| 2023-05-22 | 13.84 | $0.04 | 6430 |
| 2023-05-19 | 14.04 | $0.04 | — |
| 2023-05-18 | 14.57 | $0.04 | — |
| 2023-05-17 | 15.12 | $0.04 | — |
| 2023-05-16 | 15.71 | $0.04 | 11385 |
| 2023-05-15 | 16.33 | $0.03 | 1545 |
| 2023-05-12 | 16.76 | $0.04 | 8796 |
| 2023-05-11 | 17.22 | $0.04 | — |
| 2023-05-10 | 17.94 | $0.04 | 1475 |
| 2023-05-09 | 18.70 | $0.04 | — |
| 2023-05-08 | 18.46 | $0.04 | 20000 |
| 2023-05-05 | 18.13 | $0.04 | — |
| 2023-05-04 | 17.46 | $0.04 | 18872 |
| 2023-05-03 | 16.74 | $0.04 | 10000 |
| 2023-05-02 | 16.61 | $0.04 | 5705 |
| 2023-05-01 | 16.48 | $0.05 | 996 |
| 2023-04-28 | 16.37 | $0.04 | 5014 |
| 2023-04-27 | 15.88 | $0.05 | 180 |
| 2023-04-26 | 15.63 | $0.05 | 10500 |
| 2023-04-25 | 15.37 | $0.04 | 1520 |
| 2023-04-24 | 15.09 | $0.05 | 421 |
| 2023-04-21 | 15.00 | $0.05 | 1304 |
| 2023-04-20 | 15.11 | $0.05 | 390 |
| 2023-04-19 | 14.96 | $0.05 | 17950 |
| 2023-04-18 | 14.81 | $0.05 | 14403 |
| 2023-04-17 | 14.82 | $0.05 | 20000 |
| 2023-04-14 | 14.75 | $0.05 | 9795 |
| 2023-04-13 | 14.96 | $0.05 | 1782 |
| 2023-04-12 | 14.30 | $0.05 | 200 |
| 2023-04-11 | 13.68 | $0.05 | 85745 |
| 2023-04-10 | 13.03 | $0.06 | 13000 |
| 2023-04-06 | 12.58 | $0.06 | 2468 |
| 2023-04-05 | 12.11 | $0.06 | 8000 |
| 2023-04-04 | 11.61 | $0.05 | 150 |
| 2023-04-03 | 11.31 | $0.06 | 3251 |
| 2023-03-31 | 10.99 | $0.06 | 13333 |
| 2023-03-30 | 11.22 | $0.06 | 950 |
| 2023-03-29 | 11.44 | $0.05 | 3995 |
| 2023-03-28 | 11.35 | $0.05 | 3280 |
| 2023-03-27 | 11.06 | $0.06 | 22802 |
| 2023-03-24 | 11.32 | $0.05 | 1200 |
| 2023-03-23 | 10.77 | $0.05 | 60354 |
| 2023-03-22 | 10.20 | $0.05 | — |
| 2023-03-21 | 9.92 | $0.05 | 900 |
| 2023-03-20 | 9.65 | $0.06 | 9800 |
| 2023-03-17 | 9.37 | $0.06 | 5005 |
| 2023-03-16 | 9.54 | $0.06 | 49266 |
| 2023-03-15 | 9.60 | $0.05 | 3020 |
| 2023-03-14 | 9.99 | $0.05 | 3000 |
| 2023-03-13 | 10.40 | $0.06 | 5694 |
| 2023-03-10 | 10.75 | $0.05 | 7500 |
| 2023-03-09 | 10.93 | $0.05 | 7414 |
| 2023-03-08 | 11.34 | $0.06 | 1511 |
| 2023-03-07 | 11.93 | $0.06 | 1915 |
| 2023-03-06 | 12.10 | $0.05 | 1800 |
| 2023-03-03 | 12.28 | $0.05 | 13588 |
| 2023-03-02 | 12.41 | $0.06 | 13724 |
| 2023-03-01 | 13.02 | $0.06 | 18660 |
| 2023-02-28 | 13.67 | $0.05 | — |
| 2023-02-27 | 13.71 | $0.05 | — |
| 2023-02-24 | 13.75 | $0.05 | — |
| 2023-02-23 | 13.79 | $0.05 | 1025 |
| 2023-02-22 | 13.83 | $0.06 | — |
| 2023-02-21 | 14.49 | $0.06 | 8741 |
| 2023-02-17 | 15.19 | $0.06 | 2798 |
| 2023-02-16 | 15.65 | $0.06 | 19104 |
| 2023-02-15 | 16.23 | $0.06 | 100 |
| 2023-02-14 | 17.05 | $0.06 | 110 |
| 2023-02-13 | 17.85 | $0.06 | 5503 |
| 2023-02-10 | 18.69 | $0.07 | — |
| 2023-02-09 | 18.86 | $0.07 | 3000 |
| 2023-02-08 | 19.04 | $0.07 | 2000 |
| 2023-02-07 | 19.76 | $0.07 | 1701 |
| 2023-02-06 | 20.69 | $0.07 | 2131 |
| 2023-02-03 | 21.66 | $0.07 | 17599 |
| 2023-02-02 | 22.35 | $0.07 | 17500 |
| 2023-02-01 | 23.49 | $0.07 | 1160 |
| 2023-01-31 | 24.39 | $0.07 | 900 |
| 2023-01-30 | 25.33 | $0.07 | 14550 |
| 2023-01-27 | 26.33 | $0.07 | 4050 |
| 2023-01-26 | 27.67 | $0.07 | 425 |
| 2023-01-25 | 29.01 | $0.07 | 3025 |
| 2023-01-24 | 30.39 | $0.07 | 14911 |
| 2023-01-23 | 31.84 | $0.07 | 3661 |
| 2023-01-20 | 33.30 | $0.08 | — |
| 2023-01-19 | 34.62 | $0.07 | 13000 |
| 2023-01-18 | 36.02 | $0.07 | 15282 |
| 2023-01-17 | 37.49 | $0.07 | — |
| 2023-01-13 | 38.88 | $0.07 | 14100 |
| 2023-01-12 | 40.33 | $0.06 | 11450 |
| 2023-01-11 | 41.80 | $0.06 | 3204 |
| 2023-01-10 | 43.03 | $0.06 | 2500 |
| 2023-01-09 | 44.33 | $0.05 | 1884 |
| 2023-01-06 | 44.88 | $0.06 | 3320 |
| 2023-01-05 | 45.73 | $0.05 | 20783 |
| 2023-01-04 | 46.63 | $0.04 | 205 |
| 2023-01-03 | 45.67 | $0.05 | — |
| 2022-12-30 | 44.75 | $0.05 | 3300 |
| 2022-12-29 | 43.72 | $0.05 | 5966 |
| 2022-12-28 | 42.87 | $0.05 | — |
| 2022-12-27 | 41.98 | $0.05 | 1999 |
| 2022-12-23 | 41.03 | $0.05 | 33248 |
| 2022-12-22 | 40.25 | $0.04 | 6916 |
| 2022-12-21 | 39.07 | $0.05 | 6005 |
| 2022-12-20 | 37.83 | $0.05 | 183833 |
| 2022-12-19 | 36.53 | $0.05 | 131227 |
| 2022-12-16 | 35.41 | $0.05 | 110 |
| 2022-12-15 | 34.32 | $0.06 | 11625 |
| 2022-12-14 | 33.16 | $0.06 | 6550 |
| 2022-12-13 | 32.01 | $0.07 | 10000 |
| 2022-12-12 | 31.09 | $0.06 | 300 |
| 2022-12-09 | 30.02 | $0.06 | 21100 |
| 2022-12-08 | 28.90 | $0.06 | 14990 |
| 2022-12-07 | 27.77 | $0.07 | — |
| 2022-12-06 | 26.91 | $0.07 | 12215 |
| 2022-12-05 | 26.01 | $0.07 | 720 |
| 2022-12-02 | 25.05 | $0.07 | 19350 |
| 2022-12-01 | 23.80 | $0.06 | 18716 |
| 2022-11-30 | 22.15 | $0.07 | 3507 |
| 2022-11-29 | 20.40 | $0.08 | 2526 |
| 2022-11-28 | 19.37 | $0.07 | 27156 |
| 2022-11-25 | 18.28 | $0.08 | — |
| 2022-11-23 | 17.91 | $0.08 | — |
| 2022-11-22 | 17.52 | $0.08 | 11090 |
| 2022-11-21 | 17.09 | $0.08 | 1004 |
| 2022-11-18 | 16.91 | $0.08 | 100 |
| 2022-11-17 | 16.76 | $0.08 | 25078 |
| 2022-11-16 | 16.59 | $0.08 | 31509 |
| 2022-11-15 | 16.42 | $0.09 | 6900 |
| 2022-11-14 | 16.40 | $0.08 | 2000 |
| 2022-11-11 | 16.50 | $0.08 | 9095 |
| 2022-11-10 | 16.61 | $0.09 | 3262 |
| 2022-11-09 | 16.79 | $0.09 | 200 |
| 2022-11-08 | 17.36 | $0.08 | 453 |
| 2022-11-07 | 17.48 | $0.09 | 1477 |
| 2022-11-04 | 17.78 | $0.08 | 6874 |
| 2022-11-03 | 18.05 | $0.09 | 134 |
| 2022-11-02 | 18.54 | $0.10 | 1093 |
| 2022-11-01 | 19.47 | $0.09 | 47711 |
| 2022-10-31 | 20.14 | $0.08 | 100 |
| 2022-10-28 | 20.21 | $0.08 | 100 |
| 2022-10-27 | 20.12 | $0.10 | 10020 |
| 2022-10-26 | 20.75 | $0.09 | 1308 |
| 2022-10-25 | 21.32 | $0.10 | 400 |
| 2022-10-24 | 22.01 | $0.09 | — |
| 2022-10-21 | 22.39 | $0.09 | 570 |
| 2022-10-20 | 22.81 | $0.09 | 8650 |
| 2022-10-19 | 22.91 | $0.09 | 1500 |
| 2022-10-18 | 23.01 | $0.09 | 2143 |
| 2022-10-17 | 23.38 | $0.09 | 8350 |
| 2022-10-14 | 23.89 | $0.08 | — |
| 2022-10-13 | 23.91 | $0.08 | 3509 |
| 2022-10-12 | 23.94 | $0.09 | — |
| 2022-10-11 | 24.20 | $0.09 | 4700 |
| 2022-10-10 | 24.46 | $0.08 | 1500 |
| 2022-10-07 | 24.06 | $0.09 | 1000 |
| 2022-10-06 | 23.96 | $0.09 | 1525 |
| 2022-10-05 | 23.85 | $0.09 | 500 |
| 2022-10-04 | 24.26 | $0.09 | 1002 |
| 2022-10-03 | 24.44 | $0.09 | 8900 |
| 2022-09-30 | 24.63 | $0.08 | — |
| 2022-09-29 | 24.42 | $0.08 | 7995 |
| 2022-09-28 | 24.20 | $0.09 | 2178 |
| 2022-09-27 | 24.28 | $0.08 | 700 |
| 2022-09-26 | 22.96 | $0.08 | 3566 |
| 2022-09-23 | 21.63 | $0.09 | 3000 |
| 2022-09-22 | 20.38 | $0.09 | 23871 |
| 2022-09-21 | 19.07 | $0.11 | 500 |
| 2022-09-20 | 18.45 | $0.11 | 29819 |
| 2022-09-19 | 17.78 | $0.11 | 6055 |
| 2022-09-16 | 17.08 | $0.11 | 1310 |
| 2022-09-15 | 17.09 | $0.11 | — |
| 2022-09-14 | 16.38 | $0.11 | 3813 |
| 2022-09-13 | 15.63 | $0.11 | 100 |
| 2022-09-12 | 15.24 | $0.12 | 10000 |
| 2022-09-09 | 15.21 | $0.12 | — |
| 2022-09-08 | 14.93 | $0.12 | 250 |
| 2022-09-07 | 14.64 | $0.13 | 1800 |
| 2022-09-06 | 14.93 | $0.13 | — |
| 2022-09-02 | 15.15 | $0.13 | 1000 |
| 2022-09-01 | 15.41 | $0.13 | 500 |
| 2022-08-31 | 15.72 | $0.13 | 12450 |
| 2022-08-30 | 16.10 | $0.13 | 1500 |
| 2022-08-29 | 16.50 | $0.13 | 100 |
| 2022-08-26 | 17.09 | $0.14 | 11000 |
| 2022-08-25 | 17.71 | $0.13 | 202 |
| 2022-08-24 | 18.63 | $0.13 | 25810 |
| 2022-08-23 | 19.61 | $0.14 | — |
| 2022-08-22 | 20.12 | $0.14 | 1000 |
| 2022-08-19 | 20.66 | $0.13 | 6499 |
| 2022-08-18 | 20.60 | $0.14 | 15083 |
| 2022-08-17 | 20.08 | $0.15 | 19650 |
| 2022-08-16 | 19.53 | $0.13 | 38576 |
| 2022-08-15 | 19.82 | $0.13 | 540 |
| 2022-08-12 | 20.42 | $0.13 | 10500 |
| 2022-08-11 | 21.05 | $0.13 | 350 |
| 2022-08-10 | 22.10 | $0.12 | 12212 |
| 2022-08-09 | 23.20 | $0.12 | 5000 |
| 2022-08-08 | 23.92 | $0.12 | 9988 |
| 2022-08-05 | 24.79 | $0.12 | — |
| 2022-08-04 | 25.15 | $0.12 | 2400 |
| 2022-08-03 | 25.51 | $0.12 | 3332 |
| 2022-08-02 | 26.28 | $0.12 | 10100 |
| 2022-08-01 | 27.08 | $0.12 | — |
| 2022-07-29 | 27.52 | $0.12 | 30465 |
| 2022-07-28 | 27.99 | $0.12 | 2500 |
| 2022-07-27 | 27.84 | $0.12 | 18481 |
| 2022-07-26 | 27.64 | $0.13 | 30055 |
| 2022-07-25 | 27.42 | $0.12 | 313 |
| 2022-07-22 | 27.60 | $0.11 | 8600 |
| 2022-07-21 | 27.35 | $0.11 | 1550 |
| 2022-07-20 | 27.18 | $0.11 | — |
| 2022-07-19 | 26.75 | $0.11 | 4870 |
| 2022-07-18 | 26.29 | $0.11 | 320 |
| 2022-07-15 | 26.03 | $0.11 | 21590 |
| 2022-07-14 | 25.56 | $0.11 | 16480 |
| 2022-07-13 | 25.14 | $0.12 | 2246 |
| 2022-07-12 | 24.92 | $0.13 | — |
| 2022-07-11 | 25.32 | $0.13 | 1010 |
| 2022-07-08 | 25.76 | $0.13 | 14037 |
| 2022-07-07 | 26.21 | $0.13 | 4100 |
| 2022-07-06 | 26.89 | $0.14 | 600 |
| 2022-07-05 | 26.99 | $0.14 | 21500 |
| 2022-07-01 | 26.88 | $0.14 | 444 |
| 2022-06-30 | 26.90 | $0.15 | 4852 |
| 2022-06-29 | 26.91 | $0.15 | 2000 |
| 2022-06-28 | 26.45 | $0.15 | 539 |
| 2022-06-27 | 26.22 | $0.15 | 700 |
| 2022-06-24 | 25.85 | $0.15 | 694 |
| 2022-06-23 | 25.45 | $0.15 | 100 |
| 2022-06-22 | 25.09 | $0.15 | 61693 |
| 2022-06-21 | 24.71 | $0.15 | 998 |
| 2022-06-17 | 24.48 | $0.15 | 104538 |
| 2022-06-16 | 24.39 | $0.16 | 114400 |
| 2022-06-15 | 24.30 | $0.15 | 311 |
| 2022-06-14 | 23.46 | $0.16 | — |
| 2022-06-13 | 22.82 | $0.16 | 6140 |
| 2022-06-10 | 22.16 | $0.15 | 7082 |
| 2022-06-09 | 21.30 | $0.16 | 4534 |
| 2022-06-08 | 20.41 | $0.16 | 11600 |
| 2022-06-07 | 19.79 | $0.17 | 472540 |
| 2022-06-06 | 19.19 | $0.19 | 1630 |
| 2022-06-03 | 19.14 | $0.21 | 12682 |
| 2022-06-02 | 19.10 | $0.20 | 11011 |
| 2022-06-01 | 19.63 | $0.20 | 13085 |
| 2022-05-31 | 20.19 | $0.21 | 11868 |
| 2022-05-27 | 20.78 | $0.19 | 5700 |
| 2022-05-26 | 20.85 | $0.19 | 5368 |
| 2022-05-25 | 20.93 | $0.19 | 218316 |
| 2022-05-24 | 20.61 | $0.19 | 1549 |
| 2022-05-23 | 20.50 | $0.20 | 700 |
| 2022-05-20 | 20.74 | $0.20 | 15103 |
| 2022-05-19 | 20.83 | $0.20 | 1507 |
| 2022-05-18 | 21.29 | $0.20 | 11000 |
| 2022-05-17 | 21.66 | $0.21 | 200 |
| 2022-05-16 | 22.18 | $0.21 | 24400 |
| 2022-05-13 | 22.73 | $0.19 | 20850 |
| 2022-05-12 | 22.38 | $0.19 | 141063 |
| 2022-05-11 | 21.73 | $0.18 | 9513 |
| 2022-05-10 | 20.67 | $0.19 | 4500 |
| 2022-05-09 | 19.56 | $0.18 | 4600 |
| 2022-05-06 | 18.48 | $0.20 | 8201 |
| 2022-05-05 | 17.35 | $0.20 | 1600 |
| 2022-05-04 | 16.75 | $0.20 | 4151 |
| 2022-05-03 | 16.12 | $0.22 | 929 |
| 2022-05-02 | 15.79 | $0.21 | 2750 |
| 2022-04-29 | 15.23 | $0.21 | 3005 |
| 2022-04-28 | 14.65 | $0.21 | 48661 |
| 2022-04-27 | 14.11 | $0.23 | 5700 |
| 2022-04-26 | 13.86 | $0.22 | 2505 |
| 2022-04-25 | 13.50 | $0.23 | 12900 |
| 2022-04-22 | 13.82 | $0.23 | 10317 |
| 2022-04-21 | 14.16 | $0.24 | 4076 |
| 2022-04-20 | 14.72 | $0.24 | 11106 |
| 2022-04-19 | 15.31 | $0.24 | 7618 |
| 2022-04-18 | 15.94 | $0.25 | 5374 |
| 2022-04-14 | 16.59 | $0.25 | 35398 |
| 2022-04-13 | 16.80 | $0.25 | 6365 |
| 2022-04-12 | 16.66 | $0.25 | 11760 |
| 2022-04-11 | 16.76 | $0.24 | 13149 |
| 2022-04-08 | 16.36 | $0.25 | 17406 |
| 2022-04-07 | 15.26 | $0.26 | 10917 |
| 2022-04-06 | 14.38 | $0.26 | 40679 |
| 2022-04-05 | 13.46 | $0.26 | 27991 |
| 2022-04-04 | 12.43 | $0.26 | 125347 |
| 2022-04-01 | 11.35 | $0.24 | 27803 |
| 2022-03-31 | 10.98 | $0.23 | 55053 |
| 2022-03-30 | 10.81 | $0.23 | 3590 |
| 2022-03-29 | 10.98 | $0.22 | 16425 |
| 2022-03-28 | 11.34 | $0.21 | 7490 |
| 2022-03-25 | 11.73 | $0.22 | 7895 |
| 2022-03-24 | 12.15 | $0.23 | 16070 |
| 2022-03-23 | 12.29 | $0.21 | 2436 |
| 2022-03-22 | 12.83 | $0.22 | 6470 |
| 2022-03-21 | 13.46 | $0.21 | 20254 |
| 2022-03-18 | 13.85 | $0.20 | 7600 |
| 2022-03-17 | 14.05 | $0.21 | 1010 |
| 2022-03-16 | 14.43 | $0.22 | 4800 |
| 2022-03-15 | 14.83 | $0.21 | 15549 |
| 2022-03-14 | 14.75 | $0.21 | — |
| 2022-03-11 | 15.12 | $0.21 | 3262 |
| 2022-03-10 | 15.51 | $0.22 | 3000 |
| 2022-03-09 | 15.88 | $0.22 | 5256 |
| 2022-03-08 | 16.12 | $0.21 | 15465 |
| 2022-03-07 | 16.38 | $0.20 | 8690 |
| 2022-03-04 | 15.83 | $0.21 | 18940 |
| 2022-03-03 | 15.53 | $0.22 | 2080 |
| 2022-03-02 | 15.40 | $0.22 | 11912 |
| 2022-03-01 | 15.25 | $0.21 | 1197 |
| 2022-02-28 | 14.60 | $0.22 | 2074 |
| 2022-02-25 | 13.91 | $0.22 | 1190 |
| 2022-02-24 | 13.39 | $0.22 | 8076 |
| 2022-02-23 | 12.84 | $0.23 | 1508 |
| 2022-02-22 | 13.02 | $0.23 | 350 |
| 2022-02-18 | 13.12 | $0.24 | 1715 |
| 2022-02-17 | 13.39 | $0.23 | 3000 |
| 2022-02-16 | 13.36 | $0.23 | 3663 |
| 2022-02-15 | 13.13 | $0.23 | 3555 |
| 2022-02-14 | 13.23 | $0.23 | 11547 |
| 2022-02-11 | 13.12 | $0.23 | 35606 |
| 2022-02-10 | 13.01 | $0.23 | 1301 |
| 2022-02-09 | 13.65 | $0.24 | 25513 |
| 2022-02-08 | 14.26 | $0.25 | 9734 |
| 2022-02-07 | 14.99 | $0.23 | 5413 |
| 2022-02-04 | 15.29 | $0.23 | 500 |
| 2022-02-03 | 16.01 | $0.24 | 4748 |
| 2022-02-02 | 16.85 | $0.24 | 1100 |
| 2022-02-01 | 17.60 | $0.23 | 26589 |
| 2022-01-31 | 18.35 | $0.24 | 4209 |
| 2022-01-28 | 19.18 | $0.23 | 1046 |
| 2022-01-27 | 19.81 | $0.23 | 100 |
| 2022-01-26 | 20.54 | $0.23 | 29100 |
| 2022-01-25 | 21.31 | $0.24 | 41509 |
| 2022-01-24 | 22.13 | $0.23 | 15535 |
| 2022-01-21 | 22.82 | $0.24 | 2200 |
| 2022-01-20 | 23.85 | $0.25 | 23851 |
| 2022-01-19 | 25.04 | $0.25 | 7850 |
| 2022-01-18 | 25.97 | $0.24 | 1150 |
| 2022-01-14 | 26.10 | $0.24 | 7872 |
| 2022-01-13 | 26.41 | $0.24 | 12345 |
| 2022-01-12 | 26.74 | $0.23 | 7515 |
| 2022-01-11 | 27.08 | $0.26 | 3664 |
| 2022-01-10 | 27.96 | $0.26 | 21536 |
| 2022-01-07 | 29.20 | $0.26 | 33166 |
| 2022-01-06 | 30.19 | $0.24 | 10297 |
| 2022-01-05 | 30.53 | $0.24 | 9900 |
| 2022-01-04 | 30.75 | $0.23 | 2300 |
| 2022-01-03 | 30.86 | $0.23 | 568 |
| 2021-12-31 | 30.77 | $0.23 | 10730 |
| 2021-12-30 | 30.82 | $0.24 | 10201 |
| 2021-12-29 | 30.42 | $0.24 | 124222 |
| 2021-12-28 | 30.05 | $0.22 | 18758 |
| 2021-12-27 | 29.54 | $0.23 | 7717 |
| 2021-12-23 | 28.56 | $0.24 | 29747 |
| 2021-12-22 | 28.09 | $0.25 | 12238 |
| 2021-12-21 | 27.31 | $0.24 | 11552 |
| 2021-12-20 | 26.49 | $0.25 | 22443 |
| 2021-12-17 | 25.89 | $0.27 | 6376 |
| 2021-12-16 | 25.71 | $0.26 | 3430 |
| 2021-12-15 | 25.14 | $0.25 | 10074 |
| 2021-12-14 | 24.49 | $0.26 | 24404 |
| 2021-12-13 | 24.03 | $0.27 | 6420 |
| 2021-12-10 | 23.60 | $0.28 | 725 |
| 2021-12-09 | 23.28 | $0.28 | 48650 |
| 2021-12-08 | 23.01 | $0.28 | 39549 |
| 2021-12-07 | 22.92 | $0.27 | 72133 |
| 2021-12-06 | 22.07 | $0.27 | 9267 |
| 2021-12-03 | 20.89 | $0.26 | 7577 |
| 2021-12-02 | 19.84 | $0.29 | 6215 |
| 2021-12-01 | 19.18 | $0.29 | 6721 |
| 2021-11-30 | 18.52 | $0.29 | 16386 |
| 2021-11-29 | 17.66 | $0.29 | 8792 |
| 2021-11-26 | 16.94 | $0.29 | 2450 |
| 2021-11-24 | 16.01 | $0.29 | 745 |
| 2021-11-23 | 14.91 | $0.29 | 35810 |
| 2021-11-22 | 13.87 | $0.30 | 2510 |
| 2021-11-19 | 13.14 | $0.30 | 17764 |
| 2021-11-18 | 12.17 | $0.31 | 20321 |
| 2021-11-17 | 11.40 | $0.31 | 15735 |
| 2021-11-16 | 10.96 | $0.32 | 2585 |
| 2021-11-15 | 10.55 | $0.31 | 14730 |
| 2021-11-12 | 10.00 | $0.32 | 6966 |
| 2021-11-11 | 9.89 | $0.32 | 8210 |
| 2021-11-10 | 9.75 | $0.30 | 94508 |
| 2021-11-09 | 10.00 | $0.32 | 7866 |
| 2021-11-08 | 10.32 | $0.32 | 6150 |
| 2021-11-05 | 10.72 | $0.31 | 11508 |
| 2021-11-04 | 11.13 | $0.32 | 10603 |
| 2021-11-03 | 11.22 | $0.32 | 44012 |
| 2021-11-02 | 11.31 | $0.31 | 7500 |
| 2021-11-01 | 11.81 | $0.32 | 1840 |
| 2021-10-29 | 12.32 | $0.31 | 400 |
| 2021-10-28 | 12.45 | $0.32 | 5540 |
| 2021-10-27 | 12.59 | $0.32 | 6800 |
| 2021-10-26 | 12.96 | $0.32 | 1571 |
| 2021-10-25 | 13.38 | $0.31 | 8547 |
| 2021-10-22 | 13.25 | $0.32 | 4575 |
| 2021-10-21 | 13.25 | $0.33 | 5300 |
| 2021-10-20 | 13.38 | $0.33 | 1625 |
| 2021-10-19 | 13.64 | $0.32 | 51098 |
| 2021-10-18 | 13.54 | $0.33 | 4683 |
| 2021-10-15 | 13.56 | $0.33 | 4625 |
| 2021-10-14 | 13.33 | $0.32 | 8720 |
| 2021-10-13 | 13.31 | $0.34 | — |
| 2021-10-12 | 13.70 | $0.34 | 22787 |
| 2021-10-11 | 14.10 | $0.33 | 27454 |
| 2021-10-08 | 14.29 | $0.33 | 6905 |
| 2021-10-07 | 14.62 | $0.33 | 11882 |
| 2021-10-06 | 15.21 | $0.33 | 18649 |
| 2021-10-05 | 15.74 | $0.35 | 8066 |
| 2021-10-04 | 16.29 | $0.32 | 12127 |
| 2021-10-01 | 16.99 | $0.34 | 500 |
| 2021-09-30 | 17.23 | $0.33 | 5327 |
| 2021-09-29 | 17.48 | $0.34 | 4700 |
| 2021-09-28 | 17.50 | $0.34 | 11599 |
| 2021-09-27 | 17.52 | $0.35 | 38314 |
| 2021-09-24 | 17.67 | $0.33 | 26929 |
| 2021-09-23 | 18.27 | $0.31 | 2381 |
| 2021-09-22 | 18.87 | $0.31 | 3453 |
| 2021-09-21 | 19.34 | $0.30 | 16805 |
| 2021-09-20 | 19.70 | $0.30 | 14520 |
| 2021-09-17 | 20.25 | $0.31 | 5270 |
| 2021-09-16 | 21.04 | $0.31 | 4495 |
| 2021-09-15 | 21.88 | $0.31 | 34253 |
| 2021-09-14 | 22.88 | $0.32 | 25301 |
| 2021-09-13 | 23.91 | $0.33 | 30622 |
| 2021-09-10 | 25.13 | $0.32 | 77814 |
| 2021-09-09 | 26.16 | $0.32 | 5779 |
| 2021-09-08 | 27.36 | $0.32 | 1292 |
| 2021-09-07 | 28.73 | $0.32 | 6123 |
| 2021-09-03 | 30.17 | $0.33 | 7274 |
| 2021-09-02 | 31.67 | $0.33 | 3139 |
| 2021-09-01 | 32.92 | $0.32 | 39939 |
| 2021-08-31 | 34.25 | $0.32 | 50799 |
| 2021-08-30 | 35.20 | $0.33 | 7715 |
| 2021-08-27 | 36.20 | $0.33 | 8890 |
| 2021-08-26 | 36.81 | $0.34 | 9004 |
| 2021-08-25 | 37.27 | $0.33 | 12920 |
| 2021-08-24 | 37.78 | $0.33 | 4429 |
| 2021-08-23 | 38.34 | $0.33 | 1421 |
| 2021-08-20 | 38.44 | $0.34 | 21949 |
| 2021-08-19 | 38.59 | $0.35 | 9994 |
| 2021-08-18 | 38.36 | $0.34 | 12377 |
| 2021-08-17 | 38.39 | $0.32 | 3917 |
| 2021-08-16 | 38.54 | $0.31 | 5698 |
| 2021-08-13 | 38.69 | $0.34 | 22388 |
| 2021-08-12 | 38.27 | $0.34 | 10329 |
| 2021-08-11 | 37.80 | $0.34 | 3900 |
| 2021-08-10 | 36.96 | $0.33 | 8201 |
| 2021-08-09 | 36.08 | $0.34 | 9499 |
| 2021-08-06 | 35.05 | $0.33 | 1700 |
| 2021-08-05 | 34.20 | $0.33 | 13032 |
| 2021-08-04 | 33.32 | $0.32 | 703 |
| 2021-08-03 | 32.39 | $0.33 | 8273 |
| 2021-08-02 | 31.42 | $0.30 | 9355 |
| 2021-07-30 | 30.51 | $0.33 | 4362 |
| 2021-07-29 | 28.70 | $0.34 | 12055 |
| 2021-07-28 | 26.80 | $0.33 | 17547 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected