Is DoubleLine Total Return Bond Fund Class N (DLTNX) a Buy, Sell, or Hold?
Enter your email address below for free access to our DoubleLine Total Return Bond Fund Class N (DLTNX) research center and poll results.
NASDAQ : DLTNX
DoubleLine Total Return Bond Fund Class N
$8.7 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $9.03
- Year Low
- $8.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.73
2026-07-17
Close Price
$8.70
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.29
Average
9.09
Maximum
10.61
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.73 | $8.70 | — |
| 2026-07-16 | 8.73 | $8.70 | — |
| 2026-07-15 | 8.74 | $8.71 | — |
| 2026-07-14 | 8.74 | $8.69 | — |
| 2026-07-13 | 8.74 | $8.66 | — |
| 2026-07-10 | 8.75 | $8.69 | — |
| 2026-07-09 | 8.75 | $8.70 | — |
| 2026-07-08 | 8.75 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.75 | $8.72 | — |
| 2026-06-30 | 8.75 | $8.74 | — |
| 2026-06-29 | 8.75 | $8.81 | — |
| 2026-06-26 | 8.75 | $8.81 | — |
| 2026-06-25 | 8.75 | $8.79 | — |
| 2026-06-24 | 8.74 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.74 | — |
| 2026-06-22 | 8.74 | $8.73 | — |
| 2026-06-18 | 8.74 | $8.75 | — |
| 2026-06-17 | 8.74 | $8.73 | — |
| 2026-06-16 | 8.74 | $8.78 | — |
| 2026-06-15 | 8.73 | $8.76 | — |
| 2026-06-12 | 8.73 | $8.75 | — |
| 2026-06-11 | 8.73 | $8.76 | — |
| 2026-06-10 | 8.73 | $8.71 | — |
| 2026-06-09 | 8.74 | $8.72 | — |
| 2026-06-08 | 8.74 | $8.70 | — |
| 2026-06-05 | 8.75 | $8.70 | — |
| 2026-06-04 | 8.75 | $8.75 | — |
| 2026-06-03 | 8.75 | $8.73 | — |
| 2026-06-02 | 8.76 | $8.75 | — |
| 2026-06-01 | 8.76 | $8.75 | — |
| 2026-05-29 | 8.76 | $8.76 | — |
| 2026-05-28 | 8.76 | $8.78 | — |
| 2026-05-27 | 8.76 | $8.76 | — |
| 2026-05-26 | 8.77 | $8.76 | — |
| 2026-05-22 | 8.77 | $8.72 | — |
| 2026-05-21 | 8.78 | $8.72 | — |
| 2026-05-20 | 8.79 | $8.72 | — |
| 2026-05-19 | 8.79 | $8.67 | — |
| 2026-05-18 | 8.80 | $8.70 | — |
| 2026-05-15 | 8.81 | $8.71 | — |
| 2026-05-14 | 8.82 | $8.77 | — |
| 2026-05-13 | 8.82 | $8.77 | — |
| 2026-05-12 | 8.83 | $8.77 | — |
| 2026-05-11 | 8.83 | $8.79 | — |
| 2026-05-08 | 8.84 | $8.82 | — |
| 2026-05-07 | 8.84 | $8.80 | — |
| 2026-05-06 | 8.84 | $8.82 | — |
| 2026-05-05 | 8.84 | $8.78 | — |
| 2026-05-04 | 8.84 | $8.76 | — |
| 2026-05-01 | 8.85 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.79 | — |
| 2026-04-29 | 8.85 | $8.81 | — |
| 2026-04-28 | 8.85 | $8.85 | — |
| 2026-04-27 | 8.85 | $8.86 | — |
| 2026-04-24 | 8.84 | $8.87 | — |
| 2026-04-23 | 8.84 | $8.85 | — |
| 2026-04-22 | 8.84 | $8.86 | — |
| 2026-04-21 | 8.84 | $8.86 | — |
| 2026-04-20 | 8.83 | $8.89 | — |
| 2026-04-17 | 8.83 | $8.89 | — |
| 2026-04-16 | 8.83 | $8.85 | — |
| 2026-04-15 | 8.83 | $8.86 | — |
| 2026-04-14 | 8.83 | $8.87 | — |
| 2026-04-13 | 8.83 | $8.85 | — |
| 2026-04-10 | 8.83 | $8.84 | — |
| 2026-04-09 | 8.83 | $8.85 | — |
| 2026-04-08 | 8.84 | $8.84 | — |
| 2026-04-07 | 8.84 | $8.82 | — |
| 2026-04-06 | 8.85 | $8.81 | — |
| 2026-04-02 | 8.86 | $8.82 | — |
| 2026-04-01 | 8.86 | $8.81 | — |
| 2026-03-31 | 8.87 | $8.81 | — |
| 2026-03-30 | 8.88 | $8.83 | — |
| 2026-03-27 | 8.89 | $8.79 | — |
| 2026-03-26 | 8.90 | $8.78 | — |
| 2026-03-25 | 8.91 | $8.83 | — |
| 2026-03-24 | 8.92 | $8.80 | — |
| 2026-03-23 | 8.93 | $8.83 | — |
| 2026-03-20 | 8.94 | $8.80 | — |
| 2026-03-19 | 8.95 | $8.86 | — |
| 2026-03-18 | 8.96 | $8.87 | — |
| 2026-03-17 | 8.96 | $8.91 | — |
| 2026-03-16 | 8.97 | $8.90 | — |
| 2026-03-13 | 8.97 | $8.86 | — |
| 2026-03-12 | 8.98 | $8.87 | — |
| 2026-03-11 | 8.99 | $8.90 | — |
| 2026-03-10 | 8.99 | $8.94 | — |
| 2026-03-09 | 8.99 | $8.95 | — |
| 2026-03-06 | 8.99 | $8.94 | — |
| 2026-03-05 | 8.99 | $8.94 | — |
| 2026-03-04 | 8.99 | $8.96 | — |
| 2026-03-03 | 8.98 | $8.98 | — |
| 2026-03-02 | 8.98 | $8.99 | — |
| 2026-02-27 | 8.98 | $9.03 | — |
| 2026-02-26 | 8.97 | $9.03 | — |
| 2026-02-25 | 8.97 | $9.02 | — |
| 2026-02-24 | 8.96 | $9.03 | — |
| 2026-02-23 | 8.96 | $9.03 | — |
| 2026-02-20 | 8.95 | $9.00 | — |
| 2026-02-19 | 8.95 | $9.00 | — |
| 2026-02-18 | 8.94 | $9.00 | — |
| 2026-02-17 | 8.94 | $9.01 | — |
| 2026-02-13 | 8.93 | $9.01 | — |
| 2026-02-12 | 8.93 | $8.99 | — |
| 2026-02-11 | 8.93 | $8.95 | — |
| 2026-02-10 | 8.93 | $8.97 | — |
| 2026-02-09 | 8.92 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.92 | $8.90 | — |
| 2026-02-03 | 8.92 | $8.90 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.92 | $8.91 | — |
| 2026-01-29 | 8.92 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.93 | — |
| 2026-01-26 | 8.93 | $8.93 | — |
| 2026-01-23 | 8.93 | $8.92 | — |
| 2026-01-22 | 8.93 | $8.91 | — |
| 2026-01-21 | 8.93 | $8.91 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.94 | $8.91 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.95 | — |
| 2026-01-13 | 8.94 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.93 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.93 | — |
| 2026-01-06 | 8.93 | $8.92 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.91 | — |
| 2025-12-31 | 8.93 | $8.91 | — |
| 2025-12-30 | 8.93 | $8.97 | — |
| 2025-12-29 | 8.93 | $8.97 | — |
| 2025-12-26 | 8.93 | $8.95 | — |
| 2025-12-24 | 8.93 | $8.95 | — |
| 2025-12-23 | 8.94 | $8.93 | — |
| 2025-12-22 | 8.94 | $8.93 | — |
| 2025-12-19 | 8.94 | $8.94 | — |
| 2025-12-18 | 8.94 | $8.95 | — |
| 2025-12-17 | 8.94 | $8.94 | — |
| 2025-12-16 | 8.94 | $8.94 | — |
| 2025-12-15 | 8.94 | $8.92 | — |
| 2025-12-12 | 8.94 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.92 | — |
| 2025-12-10 | 8.94 | $8.92 | — |
| 2025-12-09 | 8.95 | $8.89 | — |
| 2025-12-08 | 8.95 | $8.90 | — |
| 2025-12-05 | 8.95 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.93 | — |
| 2025-12-03 | 8.95 | $8.95 | — |
| 2025-12-02 | 8.95 | $8.94 | — |
| 2025-12-01 | 8.95 | $8.93 | — |
| 2025-11-28 | 8.95 | $8.96 | — |
| 2025-11-26 | 8.95 | $9.00 | — |
| 2025-11-25 | 8.95 | $9.00 | — |
| 2025-11-24 | 8.95 | $8.98 | — |
| 2025-11-21 | 8.95 | $8.97 | — |
| 2025-11-20 | 8.95 | $8.95 | — |
| 2025-11-19 | 8.95 | $8.93 | — |
| 2025-11-18 | 8.96 | $8.94 | — |
| 2025-11-17 | 8.96 | $8.93 | — |
| 2025-11-14 | 8.96 | $8.92 | — |
| 2025-11-13 | 8.97 | $8.94 | — |
| 2025-11-12 | 8.97 | $8.96 | — |
| 2025-11-11 | 8.97 | $8.96 | — |
| 2025-11-10 | 8.97 | $8.94 | — |
| 2025-11-07 | 8.97 | $8.94 | — |
| 2025-11-06 | 8.97 | $8.94 | — |
| 2025-11-05 | 8.97 | $8.91 | — |
| 2025-11-04 | 8.97 | $8.93 | — |
| 2025-11-03 | 8.97 | $8.93 | — |
| 2025-10-31 | 8.97 | $8.92 | — |
| 2025-10-30 | 8.97 | $8.96 | — |
| 2025-10-29 | 8.97 | $8.97 | — |
| 2025-10-28 | 8.97 | $9.01 | — |
| 2025-10-27 | 8.97 | $9.00 | — |
| 2025-10-24 | 8.96 | $9.00 | — |
| 2025-10-23 | 8.96 | $9.00 | — |
| 2025-10-22 | 8.95 | $9.02 | — |
| 2025-10-21 | 8.95 | $9.01 | — |
| 2025-10-20 | 8.95 | $9.00 | — |
| 2025-10-17 | 8.94 | $9.00 | — |
| 2025-10-16 | 8.94 | $9.01 | — |
| 2025-10-15 | 8.94 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.98 | — |
| 2025-10-13 | 8.94 | $8.97 | — |
| 2025-10-10 | 8.94 | $8.96 | — |
| 2025-10-09 | 8.94 | $8.92 | — |
| 2025-10-08 | 8.94 | $8.93 | — |
| 2025-10-07 | 8.94 | $8.93 | — |
| 2025-10-06 | 8.94 | $8.91 | — |
| 2025-10-03 | 8.94 | $8.92 | — |
| 2025-10-02 | 8.95 | $8.94 | — |
| 2025-10-01 | 8.94 | $8.93 | — |
| 2025-09-30 | 8.94 | $8.90 | — |
| 2025-09-29 | 8.94 | $8.94 | — |
| 2025-09-26 | 8.93 | $8.92 | — |
| 2025-09-25 | 8.93 | $8.92 | — |
| 2025-09-24 | 8.93 | $8.93 | — |
| 2025-09-23 | 8.93 | $8.95 | — |
| 2025-09-22 | 8.92 | $8.93 | — |
| 2025-09-19 | 8.92 | $8.94 | — |
| 2025-09-18 | 8.91 | $8.94 | — |
| 2025-09-17 | 8.91 | $8.97 | — |
| 2025-09-16 | 8.90 | $8.98 | — |
| 2025-09-15 | 8.90 | $8.98 | — |
| 2025-09-12 | 8.89 | $8.96 | — |
| 2025-09-11 | 8.88 | $8.97 | — |
| 2025-09-10 | 8.88 | $8.96 | — |
| 2025-09-09 | 8.87 | $8.95 | — |
| 2025-09-08 | 8.87 | $8.96 | — |
| 2025-09-05 | 8.86 | $8.93 | — |
| 2025-09-04 | 8.86 | $8.89 | — |
| 2025-09-03 | 8.85 | $8.87 | — |
| 2025-09-02 | 8.85 | $8.84 | — |
| 2025-08-29 | 8.85 | $8.86 | — |
| 2025-08-28 | 8.85 | $8.90 | — |
| 2025-08-27 | 8.85 | $8.89 | — |
| 2025-08-26 | 8.84 | $8.88 | — |
| 2025-08-25 | 8.84 | $8.86 | — |
| 2025-08-22 | 8.84 | $8.87 | — |
| 2025-08-21 | 8.83 | $8.83 | — |
| 2025-08-20 | 8.83 | $8.85 | — |
| 2025-08-19 | 8.83 | $8.84 | — |
| 2025-08-18 | 8.83 | $8.82 | — |
| 2025-08-15 | 8.82 | $8.83 | — |
| 2025-08-14 | 8.82 | $8.84 | — |
| 2025-08-13 | 8.82 | $8.87 | — |
| 2025-08-12 | 8.81 | $8.84 | — |
| 2025-08-11 | 8.80 | $8.84 | — |
| 2025-08-08 | 8.80 | $8.83 | — |
| 2025-08-07 | 8.80 | $8.85 | — |
| 2025-08-06 | 8.79 | $8.86 | — |
| 2025-08-05 | 8.79 | $8.86 | — |
| 2025-08-04 | 8.79 | $8.86 | — |
| 2025-08-01 | 8.78 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.77 | — |
| 2025-07-30 | 8.78 | $8.80 | — |
| 2025-07-29 | 8.78 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.79 | $8.78 | — |
| 2025-07-23 | 8.79 | $8.79 | — |
| 2025-07-22 | 8.79 | $8.81 | — |
| 2025-07-21 | 8.79 | $8.79 | — |
| 2025-07-18 | 8.79 | $8.76 | — |
| 2025-07-17 | 8.79 | $8.75 | — |
| 2025-07-16 | 8.79 | $8.75 | — |
| 2025-07-15 | 8.79 | $8.73 | — |
| 2025-07-14 | 8.79 | $8.76 | — |
| 2025-07-11 | 8.79 | $8.76 | — |
| 2025-07-10 | 8.79 | $8.79 | — |
| 2025-07-09 | 8.79 | $8.79 | — |
| 2025-07-08 | 8.79 | $8.76 | — |
| 2025-07-07 | 8.78 | $8.76 | — |
| 2025-07-03 | 8.78 | $8.78 | — |
| 2025-07-02 | 8.78 | $8.81 | — |
| 2025-07-01 | 8.78 | $8.83 | — |
| 2025-06-30 | 8.77 | $8.84 | — |
| 2025-06-27 | 8.77 | $8.84 | — |
| 2025-06-26 | 8.76 | $8.86 | — |
| 2025-06-25 | 8.75 | $8.84 | — |
| 2025-06-24 | 8.75 | $8.81 | — |
| 2025-06-23 | 8.74 | $8.81 | — |
| 2025-06-20 | 8.74 | $8.78 | — |
| 2025-06-18 | 8.73 | $8.77 | — |
| 2025-06-17 | 8.73 | $8.77 | — |
| 2025-06-16 | 8.73 | $8.74 | — |
| 2025-06-13 | 8.73 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.79 | — |
| 2025-06-11 | 8.72 | $8.76 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.72 | $8.71 | — |
| 2025-06-06 | 8.72 | $8.69 | — |
| 2025-06-05 | 8.72 | $8.74 | — |
| 2025-06-04 | 8.72 | $8.76 | — |
| 2025-06-03 | 8.72 | $8.71 | — |
| 2025-06-02 | 8.73 | $8.71 | — |
| 2025-05-30 | 8.73 | $8.73 | — |
| 2025-05-29 | 8.73 | $8.75 | — |
| 2025-05-28 | 8.74 | $8.72 | — |
| 2025-05-27 | 8.74 | $8.74 | — |
| 2025-05-23 | 8.75 | $8.70 | — |
| 2025-05-22 | 8.75 | $8.69 | — |
| 2025-05-21 | 8.76 | $8.67 | — |
| 2025-05-20 | 8.76 | $8.72 | — |
| 2025-05-19 | 8.76 | $8.73 | — |
| 2025-05-16 | 8.76 | $8.73 | — |
| 2025-05-15 | 8.77 | $8.73 | — |
| 2025-05-14 | 8.77 | $8.68 | — |
| 2025-05-13 | 8.77 | $8.71 | — |
| 2025-05-12 | 8.77 | $8.72 | — |
| 2025-05-09 | 8.77 | $8.75 | — |
| 2025-05-08 | 8.77 | $8.74 | — |
| 2025-05-07 | 8.77 | $8.77 | — |
| 2025-05-06 | 8.77 | $8.77 | — |
| 2025-05-05 | 8.78 | $8.75 | — |
| 2025-05-02 | 8.79 | $8.76 | — |
| 2025-05-01 | 8.79 | $8.81 | — |
| 2025-04-30 | 8.80 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.79 | $8.84 | — |
| 2025-04-25 | 8.80 | $8.81 | — |
| 2025-04-24 | 8.79 | $8.79 | — |
| 2025-04-23 | 8.80 | $8.75 | — |
| 2025-04-22 | 8.80 | $8.74 | — |
| 2025-04-21 | 8.80 | $8.73 | — |
| 2025-04-17 | 8.81 | $8.76 | — |
| 2025-04-16 | 8.81 | $8.78 | — |
| 2025-04-15 | 8.82 | $8.76 | — |
| 2025-04-14 | 8.82 | $8.75 | — |
| 2025-04-11 | 8.83 | $8.69 | — |
| 2025-04-10 | 8.83 | $8.72 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.84 | $8.79 | — |
| 2025-04-07 | 8.84 | $8.84 | — |
| 2025-04-04 | 8.84 | $8.93 | — |
| 2025-04-03 | 8.84 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.83 | $8.86 | — |
| 2025-03-31 | 8.83 | $8.83 | — |
| 2025-03-28 | 8.84 | $8.85 | — |
| 2025-03-27 | 8.84 | $8.80 | — |
| 2025-03-26 | 8.84 | $8.81 | — |
| 2025-03-25 | 8.84 | $8.83 | — |
| 2025-03-24 | 8.84 | $8.82 | — |
| 2025-03-21 | 8.84 | $8.85 | — |
| 2025-03-20 | 8.84 | $8.86 | — |
| 2025-03-19 | 8.83 | $8.85 | — |
| 2025-03-18 | 8.82 | $8.83 | — |
| 2025-03-17 | 8.82 | $8.82 | — |
| 2025-03-14 | 8.81 | $8.82 | — |
| 2025-03-13 | 8.81 | $8.84 | — |
| 2025-03-12 | 8.80 | $8.82 | — |
| 2025-03-11 | 8.79 | $8.84 | — |
| 2025-03-10 | 8.79 | $8.87 | — |
| 2025-03-07 | 8.78 | $8.82 | — |
| 2025-03-06 | 8.78 | $8.83 | — |
| 2025-03-05 | 8.77 | $8.83 | — |
| 2025-03-04 | 8.77 | $8.86 | — |
| 2025-03-03 | 8.76 | $8.88 | — |
| 2025-02-28 | 8.75 | $8.86 | — |
| 2025-02-27 | 8.74 | $8.85 | — |
| 2025-02-26 | 8.74 | $8.86 | — |
| 2025-02-25 | 8.73 | $8.84 | — |
| 2025-02-24 | 8.72 | $8.79 | — |
| 2025-02-21 | 8.72 | $8.77 | — |
| 2025-02-20 | 8.71 | $8.73 | — |
| 2025-02-19 | 8.71 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.70 | $8.71 | — |
| 2025-02-12 | 8.70 | $8.66 | — |
| 2025-02-11 | 8.70 | $8.71 | — |
| 2025-02-10 | 8.69 | $8.72 | — |
| 2025-02-07 | 8.68 | $8.72 | — |
| 2025-02-06 | 8.68 | $8.75 | — |
| 2025-02-05 | 8.67 | $8.75 | — |
| 2025-02-04 | 8.67 | $8.71 | — |
| 2025-02-03 | 8.67 | $8.69 | — |
| 2025-01-31 | 8.67 | $8.69 | — |
| 2025-01-30 | 8.66 | $8.74 | — |
| 2025-01-29 | 8.66 | $8.72 | — |
| 2025-01-28 | 8.66 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.66 | $8.68 | — |
| 2025-01-23 | 8.66 | $8.67 | — |
| 2025-01-22 | 8.66 | $8.68 | — |
| 2025-01-21 | 8.66 | $8.69 | — |
| 2025-01-17 | 8.66 | $8.67 | — |
| 2025-01-16 | 8.66 | $8.67 | — |
| 2025-01-15 | 8.67 | $8.65 | — |
| 2025-01-14 | 8.67 | $8.58 | — |
| 2025-01-13 | 8.68 | $8.58 | — |
| 2025-01-10 | 8.69 | $8.59 | — |
| 2025-01-08 | 8.71 | $8.63 | — |
| 2025-01-07 | 8.72 | $8.63 | — |
| 2025-01-06 | 8.73 | $8.65 | — |
| 2025-01-03 | 8.74 | $8.66 | — |
| 2025-01-02 | 8.75 | $8.67 | — |
| 2024-12-31 | 8.76 | $8.67 | — |
| 2024-12-30 | 8.76 | $8.71 | — |
| 2024-12-27 | 8.77 | $8.68 | — |
| 2024-12-26 | 8.78 | $8.69 | — |
| 2024-12-24 | 8.78 | $8.68 | — |
| 2024-12-23 | 8.79 | $8.68 | — |
| 2024-12-20 | 8.79 | $8.70 | — |
| 2024-12-19 | 8.79 | $8.68 | — |
| 2024-12-18 | 8.80 | $8.70 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.80 | $8.75 | — |
| 2024-12-12 | 8.79 | $8.78 | — |
| 2024-12-11 | 8.79 | $8.81 | — |
| 2024-12-10 | 8.79 | $8.84 | — |
| 2024-12-09 | 8.78 | $8.85 | — |
| 2024-12-06 | 8.78 | $8.87 | — |
| 2024-12-05 | 8.78 | $8.85 | — |
| 2024-12-04 | 8.77 | $8.84 | — |
| 2024-12-03 | 8.76 | $8.82 | — |
| 2024-12-02 | 8.76 | $8.83 | — |
| 2024-11-29 | 8.76 | $8.82 | — |
| 2024-11-27 | 8.75 | $8.83 | — |
| 2024-11-26 | 8.75 | $8.80 | — |
| 2024-11-25 | 8.75 | $8.81 | — |
| 2024-11-22 | 8.75 | $8.74 | — |
| 2024-11-21 | 8.75 | $8.73 | — |
| 2024-11-20 | 8.76 | $8.74 | — |
| 2024-11-19 | 8.76 | $8.75 | — |
| 2024-11-18 | 8.76 | $8.73 | — |
| 2024-11-15 | 8.77 | $8.72 | — |
| 2024-11-14 | 8.78 | $8.73 | — |
| 2024-11-13 | 8.78 | $8.73 | — |
| 2024-11-12 | 8.79 | $8.72 | — |
| 2024-11-11 | 8.80 | $8.77 | — |
| 2024-11-08 | 8.81 | $8.78 | — |
| 2024-11-07 | 8.81 | $8.76 | — |
| 2024-11-06 | 8.82 | $8.71 | — |
| 2024-11-05 | 8.83 | $8.77 | — |
| 2024-11-04 | 8.83 | $8.76 | — |
| 2024-11-01 | 8.84 | $8.72 | — |
| 2024-10-31 | 8.85 | $8.75 | — |
| 2024-10-30 | 8.86 | $8.79 | — |
| 2024-10-29 | 8.88 | $8.80 | — |
| 2024-10-28 | 8.89 | $8.79 | — |
| 2024-10-25 | 8.90 | $8.81 | — |
| 2024-10-24 | 8.91 | $8.82 | — |
| 2024-10-23 | 8.93 | $8.80 | — |
| 2024-10-22 | 8.94 | $8.82 | — |
| 2024-10-21 | 8.95 | $8.83 | — |
| 2024-10-18 | 8.97 | $8.88 | — |
| 2024-10-17 | 8.98 | $8.88 | — |
| 2024-10-16 | 8.99 | $8.92 | — |
| 2024-10-15 | 8.99 | $8.91 | — |
| 2024-10-14 | 9.01 | $8.87 | — |
| 2024-10-11 | 9.02 | $8.88 | — |
| 2024-10-10 | 9.03 | $8.88 | — |
| 2024-10-09 | 9.04 | $8.88 | — |
| 2024-10-08 | 9.05 | $8.90 | — |
| 2024-10-07 | 9.06 | $8.90 | — |
| 2024-10-04 | 9.07 | $8.92 | — |
| 2024-10-03 | 9.08 | $9.00 | — |
| 2024-10-02 | 9.08 | $9.03 | — |
| 2024-10-01 | 9.08 | $9.05 | — |
| 2024-09-30 | 9.08 | $9.03 | — |
| 2024-09-27 | 9.07 | $9.09 | — |
| 2024-09-26 | 9.07 | $9.06 | — |
| 2024-09-25 | 9.07 | $9.07 | — |
| 2024-09-24 | 9.06 | $9.09 | — |
| 2024-09-23 | 9.06 | $9.08 | — |
| 2024-09-20 | 9.06 | $9.08 | — |
| 2024-09-19 | 9.05 | $9.08 | — |
| 2024-09-18 | 9.05 | $9.09 | — |
| 2024-09-17 | 9.04 | $9.12 | — |
| 2024-09-16 | 9.03 | $9.14 | — |
| 2024-09-13 | 9.03 | $9.11 | — |
| 2024-09-12 | 9.02 | $9.09 | — |
| 2024-09-11 | 9.01 | $9.10 | — |
| 2024-09-10 | 9.01 | $9.11 | — |
| 2024-09-09 | 9.00 | $9.08 | — |
| 2024-09-06 | 8.99 | $9.07 | — |
| 2024-09-05 | 8.98 | $9.04 | — |
| 2024-09-04 | 8.97 | $9.03 | — |
| 2024-09-03 | 8.97 | $8.98 | — |
| 2024-08-30 | 8.97 | $8.94 | — |
| 2024-08-29 | 8.97 | $9.00 | — |
| 2024-08-28 | 8.97 | $9.01 | — |
| 2024-08-27 | 8.96 | $9.01 | — |
| 2024-08-26 | 8.95 | $9.01 | — |
| 2024-08-23 | 8.94 | $9.02 | — |
| 2024-08-22 | 8.93 | $8.98 | — |
| 2024-08-21 | 8.92 | $9.02 | — |
| 2024-08-20 | 8.90 | $8.99 | — |
| 2024-08-19 | 8.89 | $8.96 | — |
| 2024-08-16 | 8.88 | $8.95 | — |
| 2024-08-15 | 8.87 | $8.93 | — |
| 2024-08-14 | 8.87 | $8.99 | — |
| 2024-08-13 | 8.86 | $8.98 | — |
| 2024-08-12 | 8.85 | $8.94 | — |
| 2024-08-09 | 8.84 | $8.92 | — |
| 2024-08-08 | 8.83 | $8.90 | — |
| 2024-08-07 | 8.82 | $8.92 | — |
| 2024-08-06 | 8.81 | $8.94 | — |
| 2024-08-05 | 8.80 | $9.01 | — |
| 2024-08-02 | 8.79 | $9.01 | — |
| 2024-08-01 | 8.77 | $8.89 | — |
| 2024-07-31 | 8.76 | $8.83 | — |
| 2024-07-30 | 8.75 | $8.82 | — |
| 2024-07-29 | 8.74 | $8.81 | — |
| 2024-07-26 | 8.73 | $8.79 | — |
| 2024-07-25 | 8.73 | $8.76 | — |
| 2024-07-24 | 8.72 | $8.74 | — |
| 2024-07-23 | 8.72 | $8.76 | — |
| 2024-07-22 | 8.72 | $8.75 | — |
| 2024-07-19 | 8.72 | $8.76 | — |
| 2024-07-18 | 8.72 | $8.78 | — |
| 2024-07-17 | 8.72 | $8.80 | — |
| 2024-07-16 | 8.71 | $8.79 | — |
| 2024-07-15 | 8.71 | $8.76 | — |
| 2024-07-12 | 8.71 | $8.78 | — |
| 2024-07-11 | 8.70 | $8.76 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.69 | $8.70 | — |
| 2024-07-08 | 8.69 | $8.71 | — |
| 2024-07-05 | 8.69 | $8.70 | — |
| 2024-07-03 | 8.69 | $8.66 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.69 | $8.59 | — |
| 2024-06-28 | 8.68 | $8.65 | — |
| 2024-06-27 | 8.68 | $8.72 | — |
| 2024-06-26 | 8.67 | $8.70 | — |
| 2024-06-25 | 8.67 | $8.74 | — |
| 2024-06-24 | 8.66 | $8.74 | — |
| 2024-06-21 | 8.65 | $8.73 | — |
| 2024-06-20 | 8.65 | $8.73 | — |
| 2024-06-18 | 8.64 | $8.74 | — |
| 2024-06-17 | 8.64 | $8.71 | — |
| 2024-06-14 | 8.63 | $8.74 | — |
| 2024-06-13 | 8.63 | $8.73 | — |
| 2024-06-12 | 8.63 | $8.68 | — |
| 2024-06-11 | 8.62 | $8.64 | — |
| 2024-06-10 | 8.62 | $8.60 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.69 | — |
| 2024-06-05 | 8.62 | $8.68 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.61 | $8.62 | — |
| 2024-05-31 | 8.61 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.60 | $8.54 | — |
| 2024-05-28 | 8.60 | $8.58 | — |
| 2024-05-24 | 8.59 | $8.61 | — |
| 2024-05-23 | 8.59 | $8.60 | — |
| 2024-05-22 | 8.58 | $8.63 | — |
| 2024-05-21 | 8.58 | $8.64 | — |
| 2024-05-20 | 8.57 | $8.62 | — |
| 2024-05-17 | 8.57 | $8.63 | — |
| 2024-05-16 | 8.56 | $8.66 | — |
| 2024-05-15 | 8.56 | $8.68 | — |
| 2024-05-14 | 8.55 | $8.62 | — |
| 2024-05-13 | 8.54 | $8.60 | — |
| 2024-05-10 | 8.54 | $8.59 | — |
| 2024-05-09 | 8.54 | $8.61 | — |
| 2024-05-08 | 8.54 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.60 | — |
| 2024-05-06 | 8.54 | $8.58 | — |
| 2024-05-03 | 8.54 | $8.58 | — |
| 2024-05-02 | 8.54 | $8.53 | — |
| 2024-05-01 | 8.55 | $8.50 | — |
| 2024-04-30 | 8.56 | $8.47 | — |
| 2024-04-29 | 8.57 | $8.53 | — |
| 2024-04-26 | 8.57 | $8.51 | — |
| 2024-04-25 | 8.58 | $8.49 | — |
| 2024-04-24 | 8.60 | $8.52 | — |
| 2024-04-23 | 8.61 | $8.55 | — |
| 2024-04-22 | 8.62 | $8.53 | — |
| 2024-04-19 | 8.63 | $8.53 | — |
| 2024-04-18 | 8.64 | $8.52 | — |
| 2024-04-17 | 8.65 | $8.54 | — |
| 2024-04-16 | 8.65 | $8.51 | — |
| 2024-04-15 | 8.66 | $8.53 | — |
| 2024-04-12 | 8.67 | $8.58 | — |
| 2024-04-11 | 8.67 | $8.55 | — |
| 2024-04-10 | 8.68 | $8.55 | — |
| 2024-04-09 | 8.69 | $8.65 | — |
| 2024-04-08 | 8.70 | $8.62 | — |
| 2024-04-05 | 8.71 | $8.64 | — |
| 2024-04-04 | 8.71 | $8.68 | — |
| 2024-04-03 | 8.72 | $8.66 | — |
| 2024-04-02 | 8.72 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.72 | $8.72 | — |
| 2024-03-27 | 8.72 | $8.76 | — |
| 2024-03-26 | 8.72 | $8.74 | — |
| 2024-03-25 | 8.71 | $8.73 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.70 | — |
| 2024-03-19 | 8.70 | $8.68 | — |
| 2024-03-18 | 8.70 | $8.66 | — |
| 2024-03-15 | 8.70 | $8.67 | — |
| 2024-03-14 | 8.70 | $8.68 | — |
| 2024-03-13 | 8.70 | $8.73 | — |
| 2024-03-12 | 8.70 | $8.74 | — |
| 2024-03-11 | 8.70 | $8.77 | — |
| 2024-03-08 | 8.69 | $8.78 | — |
| 2024-03-07 | 8.69 | $8.77 | — |
| 2024-03-06 | 8.69 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.69 | $8.69 | — |
| 2024-03-01 | 8.69 | $8.71 | — |
| 2024-02-29 | 8.70 | $8.67 | — |
| 2024-02-28 | 8.70 | $8.69 | — |
| 2024-02-27 | 8.71 | $8.66 | — |
| 2024-02-26 | 8.71 | $8.68 | — |
| 2024-02-23 | 8.72 | $8.69 | — |
| 2024-02-22 | 8.72 | $8.65 | — |
| 2024-02-21 | 8.72 | $8.65 | — |
| 2024-02-20 | 8.73 | $8.67 | — |
| 2024-02-16 | 8.73 | $8.66 | — |
| 2024-02-15 | 8.73 | $8.69 | — |
| 2024-02-14 | 8.73 | $8.67 | — |
| 2024-02-13 | 8.74 | $8.64 | — |
| 2024-02-12 | 8.74 | $8.71 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.75 | $8.71 | — |
| 2024-02-07 | 8.76 | $8.73 | — |
| 2024-02-06 | 8.76 | $8.74 | — |
| 2024-02-05 | 8.76 | $8.70 | — |
| 2024-02-02 | 8.76 | $8.77 | — |
| 2024-02-01 | 8.76 | $8.85 | — |
| 2024-01-31 | 8.76 | $8.80 | — |
| 2024-01-30 | 8.76 | $8.79 | — |
| 2024-01-29 | 8.76 | $8.77 | — |
| 2024-01-26 | 8.77 | $8.73 | — |
| 2024-01-25 | 8.77 | $8.74 | — |
| 2024-01-24 | 8.78 | $8.70 | — |
| 2024-01-23 | 8.79 | $8.72 | — |
| 2024-01-22 | 8.79 | $8.74 | — |
| 2024-01-19 | 8.80 | $8.72 | — |
| 2024-01-18 | 8.80 | $8.72 | — |
| 2024-01-17 | 8.81 | $8.74 | — |
| 2024-01-16 | 8.81 | $8.76 | — |
| 2024-01-12 | 8.81 | $8.82 | — |
| 2024-01-11 | 8.81 | $8.80 | — |
| 2024-01-10 | 8.80 | $8.76 | — |
| 2024-01-09 | 8.79 | $8.77 | — |
| 2024-01-08 | 8.79 | $8.77 | — |
| 2024-01-05 | 8.78 | $8.75 | — |
| 2024-01-04 | 8.78 | $8.76 | — |
| 2024-01-03 | 8.77 | $8.81 | — |
| 2024-01-02 | 8.76 | $8.80 | — |
| 2023-12-29 | 8.75 | $8.83 | — |
| 2023-12-28 | 8.73 | $8.88 | — |
| 2023-12-27 | 8.72 | $8.90 | — |
| 2023-12-26 | 8.70 | $8.85 | — |
| 2023-12-22 | 8.69 | $8.84 | — |
| 2023-12-21 | 8.67 | $8.84 | — |
| 2023-12-20 | 8.65 | $8.84 | — |
| 2023-12-19 | 8.63 | $8.81 | — |
| 2023-12-18 | 8.62 | $8.80 | — |
| 2023-12-15 | 8.60 | $8.81 | — |
| 2023-12-14 | 8.58 | $8.82 | — |
| 2023-12-13 | 8.56 | $8.75 | — |
| 2023-12-12 | 8.55 | $8.64 | — |
| 2023-12-11 | 8.54 | $8.62 | — |
| 2023-12-08 | 8.52 | $8.62 | — |
| 2023-12-07 | 8.51 | $8.66 | — |
| 2023-12-06 | 8.50 | $8.66 | — |
| 2023-12-05 | 8.49 | $8.63 | — |
| 2023-12-04 | 8.47 | $8.58 | — |
| 2023-12-01 | 8.47 | $8.60 | — |
| 2023-11-30 | 8.45 | $8.53 | — |
| 2023-11-29 | 8.44 | $8.59 | — |
| 2023-11-28 | 8.42 | $8.55 | — |
| 2023-11-27 | 8.41 | $8.52 | — |
| 2023-11-24 | 8.39 | $8.47 | — |
| 2023-11-22 | 8.38 | $8.50 | — |
| 2023-11-21 | 8.37 | $8.50 | — |
| 2023-11-20 | 8.36 | $8.49 | — |
| 2023-11-17 | 8.35 | $8.48 | — |
| 2023-11-16 | 8.33 | $8.47 | — |
| 2023-11-15 | 8.32 | $8.42 | — |
| 2023-11-14 | 8.31 | $8.47 | — |
| 2023-11-13 | 8.30 | $8.38 | — |
| 2023-11-10 | 8.30 | $8.37 | — |
| 2023-11-09 | 8.29 | $8.37 | — |
| 2023-11-08 | 8.29 | $8.43 | — |
| 2023-11-07 | 8.29 | $8.40 | — |
| 2023-11-06 | 8.29 | $8.36 | — |
| 2023-11-03 | 8.29 | $8.40 | — |
| 2023-11-02 | 8.29 | $8.34 | — |
| 2023-11-01 | 8.29 | $8.29 | — |
| 2023-10-31 | 8.29 | $8.21 | — |
| 2023-10-30 | 8.29 | $8.25 | — |
| 2023-10-27 | 8.30 | $8.28 | — |
| 2023-10-26 | 8.30 | $8.26 | — |
| 2023-10-25 | 8.31 | $8.21 | — |
| 2023-10-24 | 8.32 | $8.27 | — |
| 2023-10-23 | 8.33 | $8.25 | — |
| 2023-10-20 | 8.34 | $8.21 | — |
| 2023-10-19 | 8.35 | $8.19 | — |
| 2023-10-18 | 8.37 | $8.23 | — |
| 2023-10-17 | 8.38 | $8.27 | — |
| 2023-10-16 | 8.40 | $8.33 | — |
| 2023-10-13 | 8.41 | $8.34 | — |
| 2023-10-12 | 8.42 | $8.34 | — |
| 2023-10-11 | 8.43 | $8.41 | — |
| 2023-10-10 | 8.44 | $8.37 | — |
| 2023-10-09 | 8.46 | $8.37 | — |
| 2023-10-06 | 8.47 | $8.30 | — |
| 2023-10-05 | 8.48 | $8.33 | — |
| 2023-10-04 | 8.49 | $8.32 | — |
| 2023-10-03 | 8.51 | $8.28 | — |
| 2023-10-02 | 8.52 | $8.35 | — |
| 2023-09-29 | 8.53 | $8.40 | — |
| 2023-09-28 | 8.55 | $8.43 | — |
| 2023-09-27 | 8.56 | $8.41 | — |
| 2023-09-26 | 8.57 | $8.44 | — |
| 2023-09-25 | 8.58 | $8.45 | — |
| 2023-09-22 | 8.59 | $8.51 | — |
| 2023-09-21 | 8.60 | $8.48 | — |
| 2023-09-20 | 8.60 | $8.55 | — |
| 2023-09-19 | 8.60 | $8.55 | — |
| 2023-09-18 | 8.60 | $8.58 | — |
| 2023-09-15 | 8.60 | $8.57 | — |
| 2023-09-14 | 8.60 | $8.59 | — |
| 2023-09-13 | 8.60 | $8.61 | — |
| 2023-09-12 | 8.60 | $8.60 | — |
| 2023-09-11 | 8.60 | $8.58 | — |
| 2023-09-08 | 8.61 | $8.59 | — |
| 2023-09-07 | 8.61 | $8.58 | — |
| 2023-09-06 | 8.62 | $8.57 | — |
| 2023-09-05 | 8.62 | $8.58 | — |
| 2023-09-01 | 8.63 | $8.62 | — |
| 2023-08-31 | 8.63 | $8.66 | — |
| 2023-08-30 | 8.63 | $8.68 | — |
| 2023-08-29 | 8.63 | $8.68 | — |
| 2023-08-28 | 8.63 | $8.63 | — |
| 2023-08-25 | 8.63 | $8.61 | — |
| 2023-08-24 | 8.64 | $8.61 | — |
| 2023-08-23 | 8.65 | $8.63 | — |
| 2023-08-22 | 8.66 | $8.55 | — |
| 2023-08-21 | 8.67 | $8.54 | — |
| 2023-08-18 | 8.68 | $8.59 | — |
| 2023-08-17 | 8.69 | $8.57 | — |
| 2023-08-16 | 8.71 | $8.58 | — |
| 2023-08-15 | 8.72 | $8.60 | — |
| 2023-08-14 | 8.73 | $8.62 | — |
| 2023-08-11 | 8.74 | $8.63 | — |
| 2023-08-10 | 8.75 | $8.66 | — |
| 2023-08-09 | 8.76 | $8.71 | — |
| 2023-08-08 | 8.77 | $8.70 | — |
| 2023-08-07 | 8.77 | $8.67 | — |
| 2023-08-04 | 8.77 | $8.68 | — |
| 2023-08-03 | 8.77 | $8.61 | — |
| 2023-08-02 | 8.77 | $8.67 | — |
| 2023-08-01 | 8.78 | $8.69 | — |
| 2023-07-31 | 8.78 | $8.74 | — |
| 2023-07-28 | 8.79 | $8.76 | — |
| 2023-07-27 | 8.79 | $8.74 | — |
| 2023-07-26 | 8.80 | $8.81 | — |
| 2023-07-25 | 8.80 | $8.79 | — |
| 2023-07-24 | 8.81 | $8.81 | — |
| 2023-07-21 | 8.81 | $8.82 | — |
| 2023-07-20 | 8.81 | $8.81 | — |
| 2023-07-19 | 8.81 | $8.87 | — |
| 2023-07-18 | 8.81 | $8.84 | — |
| 2023-07-17 | 8.81 | $8.83 | — |
| 2023-07-14 | 8.82 | $8.82 | — |
| 2023-07-13 | 8.82 | $8.85 | — |
| 2023-07-12 | 8.81 | $8.80 | — |
| 2023-07-11 | 8.82 | $8.73 | — |
| 2023-07-10 | 8.82 | $8.72 | — |
| 2023-07-07 | 8.83 | $8.69 | — |
| 2023-07-06 | 8.83 | $8.70 | — |
| 2023-07-05 | 8.84 | $8.75 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.85 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.86 | $8.89 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.85 | $8.87 | — |
| 2023-06-22 | 8.85 | $8.83 | — |
| 2023-06-21 | 8.85 | $8.88 | — |
| 2023-06-20 | 8.85 | $8.87 | — |
| 2023-06-16 | 8.85 | $8.85 | — |
| 2023-06-15 | 8.85 | $8.87 | — |
| 2023-06-14 | 8.86 | $8.82 | — |
| 2023-06-13 | 8.86 | $8.81 | — |
| 2023-06-12 | 8.87 | $8.85 | — |
| 2023-06-09 | 8.88 | $8.84 | — |
| 2023-06-08 | 8.89 | $8.86 | — |
| 2023-06-07 | 8.90 | $8.82 | — |
| 2023-06-06 | 8.90 | $8.86 | — |
| 2023-06-05 | 8.91 | $8.85 | — |
| 2023-06-02 | 8.92 | $8.85 | — |
| 2023-06-01 | 8.93 | $8.90 | — |
| 2023-05-31 | 8.94 | $8.88 | — |
| 2023-05-30 | 8.94 | $8.88 | — |
| 2023-05-26 | 8.94 | $8.82 | — |
| 2023-05-25 | 8.95 | $8.81 | — |
| 2023-05-24 | 8.96 | $8.85 | — |
| 2023-05-23 | 8.97 | $8.87 | — |
| 2023-05-22 | 8.98 | $8.86 | — |
| 2023-05-19 | 8.98 | $8.87 | — |
| 2023-05-18 | 8.99 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 8.99 | $8.98 | — |
| 2023-05-12 | 8.99 | $9.00 | — |
| 2023-05-11 | 8.98 | $9.04 | — |
| 2023-05-10 | 8.98 | $9.01 | — |
| 2023-05-09 | 8.98 | $8.96 | — |
| 2023-05-08 | 8.99 | $8.97 | — |
| 2023-05-05 | 8.99 | $9.01 | — |
| 2023-05-04 | 8.99 | $9.04 | — |
| 2023-05-03 | 8.99 | $9.05 | — |
| 2023-05-02 | 8.99 | $9.00 | — |
| 2023-05-01 | 8.99 | $8.92 | — |
| 2023-04-28 | 9.00 | $9.00 | — |
| 2023-04-27 | 9.00 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.05 | — |
| 2023-04-24 | 8.99 | $8.98 | — |
| 2023-04-21 | 8.99 | $8.95 | — |
| 2023-04-20 | 9.00 | $8.96 | — |
| 2023-04-19 | 9.00 | $8.92 | — |
| 2023-04-18 | 9.00 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.92 | — |
| 2023-04-14 | 9.01 | $8.97 | — |
| 2023-04-13 | 9.01 | $9.01 | — |
| 2023-04-12 | 9.01 | $9.03 | — |
| 2023-04-11 | 9.01 | $9.01 | — |
| 2023-04-10 | 9.01 | $9.01 | — |
| 2023-04-06 | 9.01 | $9.08 | — |
| 2023-04-05 | 8.99 | $9.08 | — |
| 2023-04-04 | 8.98 | $9.05 | — |
| 2023-04-03 | 8.97 | $9.01 | — |
| 2023-03-31 | 8.96 | $8.97 | — |
| 2023-03-30 | 8.95 | $8.97 | — |
| 2023-03-29 | 8.94 | $8.95 | — |
| 2023-03-28 | 8.93 | $8.96 | — |
| 2023-03-27 | 8.92 | $8.98 | — |
| 2023-03-24 | 8.92 | $9.07 | — |
| 2023-03-23 | 8.91 | $9.06 | — |
| 2023-03-22 | 8.90 | $9.03 | — |
| 2023-03-21 | 8.89 | $8.95 | — |
| 2023-03-20 | 8.88 | $9.01 | — |
| 2023-03-17 | 8.88 | $9.06 | — |
| 2023-03-16 | 8.87 | $8.98 | — |
| 2023-03-15 | 8.87 | $9.03 | — |
| 2023-03-14 | 8.86 | $8.95 | — |
| 2023-03-13 | 8.86 | $9.01 | — |
| 2023-03-10 | 8.86 | $8.94 | — |
| 2023-03-09 | 8.86 | $8.83 | — |
| 2023-03-08 | 8.87 | $8.79 | — |
| 2023-03-07 | 8.88 | $8.80 | — |
| 2023-03-06 | 8.89 | $8.80 | — |
| 2023-03-03 | 8.90 | $8.81 | — |
| 2023-03-02 | 8.92 | $8.75 | — |
| 2023-03-01 | 8.93 | $8.78 | — |
| 2023-02-28 | 8.95 | $8.83 | — |
| 2023-02-27 | 8.96 | $8.85 | — |
| 2023-02-24 | 8.97 | $8.84 | — |
| 2023-02-23 | 8.98 | $8.89 | — |
| 2023-02-22 | 8.99 | $8.86 | — |
| 2023-02-21 | 9.00 | $8.84 | — |
| 2023-02-17 | 9.01 | $8.91 | — |
| 2023-02-16 | 9.02 | $8.89 | — |
| 2023-02-15 | 9.03 | $8.92 | — |
| 2023-02-14 | 9.04 | $8.94 | — |
| 2023-02-13 | 9.04 | $8.97 | — |
| 2023-02-10 | 9.05 | $8.94 | — |
| 2023-02-09 | 9.05 | $8.98 | — |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.05 | $8.98 | — |
| 2023-02-06 | 9.05 | $8.99 | — |
| 2023-02-03 | 9.05 | $9.05 | — |
| 2023-02-02 | 9.04 | $9.12 | — |
| 2023-02-01 | 9.02 | $9.11 | — |
| 2023-01-31 | 9.01 | $9.05 | — |
| 2023-01-30 | 9.00 | $9.05 | — |
| 2023-01-27 | 8.99 | $9.07 | — |
| 2023-01-26 | 8.97 | $9.07 | — |
| 2023-01-25 | 8.96 | $9.09 | — |
| 2023-01-24 | 8.95 | $9.08 | — |
| 2023-01-23 | 8.94 | $9.03 | — |
| 2023-01-20 | 8.93 | $9.05 | — |
| 2023-01-19 | 8.93 | $9.09 | — |
| 2023-01-18 | 8.92 | $9.11 | — |
| 2023-01-17 | 8.91 | $9.02 | — |
| 2023-01-13 | 8.92 | $9.03 | — |
| 2023-01-12 | 8.91 | $9.06 | — |
| 2023-01-11 | 8.91 | $8.99 | — |
| 2023-01-10 | 8.91 | $8.94 | — |
| 2023-01-09 | 8.91 | $8.98 | — |
| 2023-01-06 | 8.91 | $8.95 | — |
| 2023-01-05 | 8.91 | $8.86 | — |
| 2023-01-04 | 8.91 | $8.86 | — |
| 2023-01-03 | 8.92 | $8.82 | — |
| 2022-12-30 | 8.92 | $8.77 | — |
| 2022-12-29 | 8.93 | $8.83 | — |
| 2022-12-28 | 8.93 | $8.80 | — |
| 2022-12-27 | 8.93 | $8.82 | — |
| 2022-12-23 | 8.93 | $8.87 | — |
| 2022-12-22 | 8.93 | $8.91 | — |
| 2022-12-21 | 8.93 | $8.91 | — |
| 2022-12-20 | 8.92 | $8.90 | — |
| 2022-12-19 | 8.92 | $8.96 | — |
| 2022-12-16 | 8.91 | $9.01 | — |
| 2022-12-15 | 8.90 | $9.03 | — |
| 2022-12-14 | 8.89 | $9.01 | — |
| 2022-12-13 | 8.88 | $8.98 | — |
| 2022-12-12 | 8.87 | $8.92 | — |
| 2022-12-09 | 8.86 | $8.93 | — |
| 2022-12-08 | 8.85 | $8.98 | — |
| 2022-12-07 | 8.83 | $9.01 | — |
| 2022-12-06 | 8.81 | $8.94 | — |
| 2022-12-05 | 8.79 | $8.90 | — |
| 2022-12-02 | 8.78 | $8.96 | — |
| 2022-12-01 | 8.76 | $8.93 | — |
| 2022-11-30 | 8.74 | $8.84 | — |
| 2022-11-29 | 8.73 | $8.82 | — |
| 2022-11-28 | 8.73 | $8.85 | — |
| 2022-11-25 | 8.72 | $8.85 | — |
| 2022-11-23 | 8.71 | $8.85 | — |
| 2022-11-22 | 8.71 | $8.81 | — |
| 2022-11-21 | 8.70 | $8.78 | — |
| 2022-11-18 | 8.69 | $8.78 | — |
| 2022-11-17 | 8.68 | $8.80 | — |
| 2022-11-16 | 8.67 | $8.84 | — |
| 2022-11-15 | 8.66 | $8.79 | — |
| 2022-11-14 | 8.66 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.75 | — |
| 2022-11-10 | 8.66 | $8.75 | — |
| 2022-11-09 | 8.66 | $8.61 | — |
| 2022-11-08 | 8.67 | $8.60 | — |
| 2022-11-07 | 8.68 | $8.57 | — |
| 2022-11-04 | 8.69 | $8.59 | — |
| 2022-11-03 | 8.70 | $8.61 | — |
| 2022-11-02 | 8.71 | $8.64 | — |
| 2022-11-01 | 8.73 | $8.65 | — |
| 2022-10-31 | 8.74 | $8.64 | — |
| 2022-10-28 | 8.75 | $8.71 | — |
| 2022-10-27 | 8.76 | $8.74 | — |
| 2022-10-26 | 8.77 | $8.70 | — |
| 2022-10-25 | 8.78 | $8.67 | — |
| 2022-10-24 | 8.79 | $8.60 | — |
| 2022-10-21 | 8.81 | $8.62 | — |
| 2022-10-20 | 8.83 | $8.62 | — |
| 2022-10-19 | 8.84 | $8.67 | — |
| 2022-10-18 | 8.87 | $8.74 | — |
| 2022-10-17 | 8.88 | $8.73 | — |
| 2022-10-14 | 8.90 | $8.72 | — |
| 2022-10-13 | 8.92 | $8.76 | — |
| 2022-10-12 | 8.94 | $8.81 | — |
| 2022-10-11 | 8.95 | $8.79 | — |
| 2022-10-10 | 8.97 | $8.79 | — |
| 2022-10-07 | 8.99 | $8.82 | — |
| 2022-10-06 | 9.01 | $8.85 | — |
| 2022-10-05 | 9.02 | $8.88 | — |
| 2022-10-04 | 9.04 | $8.93 | — |
| 2022-10-03 | 9.05 | $8.92 | — |
| 2022-09-30 | 9.07 | $8.87 | — |
| 2022-09-29 | 9.08 | $8.92 | — |
| 2022-09-28 | 9.10 | $8.96 | — |
| 2022-09-27 | 9.11 | $8.86 | — |
| 2022-09-26 | 9.14 | $8.89 | — |
| 2022-09-23 | 9.16 | $8.98 | — |
| 2022-09-22 | 9.18 | $9.00 | — |
| 2022-09-21 | 9.19 | $9.08 | — |
| 2022-09-20 | 9.20 | $9.06 | — |
| 2022-09-19 | 9.21 | $9.09 | — |
| 2022-09-16 | 9.23 | $9.10 | — |
| 2022-09-15 | 9.24 | $9.11 | — |
| 2022-09-14 | 9.26 | $9.13 | — |
| 2022-09-13 | 9.27 | $9.13 | — |
| 2022-09-12 | 9.28 | $9.17 | — |
| 2022-09-09 | 9.30 | $9.17 | — |
| 2022-09-08 | 9.31 | $9.18 | — |
| 2022-09-07 | 9.32 | $9.21 | — |
| 2022-09-06 | 9.33 | $9.17 | — |
| 2022-09-02 | 9.34 | $9.23 | — |
| 2022-09-01 | 9.35 | $9.20 | — |
| 2022-08-31 | 9.37 | $9.24 | — |
| 2022-08-30 | 9.38 | $9.29 | — |
| 2022-08-29 | 9.38 | $9.29 | — |
| 2022-08-26 | 9.39 | $9.32 | — |
| 2022-08-25 | 9.40 | $9.33 | — |
| 2022-08-24 | 9.41 | $9.29 | — |
| 2022-08-23 | 9.42 | $9.31 | — |
| 2022-08-22 | 9.43 | $9.33 | — |
| 2022-08-19 | 9.43 | $9.35 | — |
| 2022-08-18 | 9.44 | $9.39 | — |
| 2022-08-17 | 9.44 | $9.38 | — |
| 2022-08-16 | 9.43 | $9.42 | — |
| 2022-08-15 | 9.43 | $9.42 | — |
| 2022-08-12 | 9.43 | $9.41 | — |
| 2022-08-11 | 9.42 | $9.38 | — |
| 2022-08-10 | 9.42 | $9.42 | — |
| 2022-08-09 | 9.42 | $9.42 | — |
| 2022-08-08 | 9.42 | $9.43 | — |
| 2022-08-05 | 9.42 | $9.40 | — |
| 2022-08-04 | 9.41 | $9.48 | — |
| 2022-08-03 | 9.40 | $9.46 | — |
| 2022-08-02 | 9.40 | $9.43 | — |
| 2022-08-01 | 9.40 | $9.51 | — |
| 2022-07-29 | 9.39 | $9.48 | — |
| 2022-07-28 | 9.39 | $9.50 | — |
| 2022-07-27 | 9.38 | $9.45 | — |
| 2022-07-26 | 9.37 | $9.44 | — |
| 2022-07-25 | 9.36 | $9.44 | — |
| 2022-07-22 | 9.36 | $9.45 | — |
| 2022-07-21 | 9.35 | $9.39 | — |
| 2022-07-20 | 9.35 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.34 | $9.36 | — |
| 2022-07-15 | 9.33 | $9.38 | — |
| 2022-07-14 | 9.33 | $9.36 | — |
| 2022-07-13 | 9.32 | $9.39 | — |
| 2022-07-12 | 9.31 | $9.37 | — |
| 2022-07-11 | 9.31 | $9.35 | — |
| 2022-07-08 | 9.31 | $9.31 | — |
| 2022-07-07 | 9.31 | $9.34 | — |
| 2022-07-06 | 9.32 | $9.37 | — |
| 2022-07-05 | 9.32 | $9.43 | — |
| 2022-07-01 | 9.32 | $9.40 | — |
| 2022-06-30 | 9.32 | $9.35 | — |
| 2022-06-29 | 9.33 | $9.34 | — |
| 2022-06-28 | 9.33 | $9.29 | — |
| 2022-06-27 | 9.35 | $9.29 | — |
| 2022-06-24 | 9.36 | $9.31 | — |
| 2022-06-23 | 9.37 | $9.33 | — |
| 2022-06-22 | 9.38 | $9.30 | — |
| 2022-06-21 | 9.39 | $9.23 | — |
| 2022-06-17 | 9.41 | $9.26 | — |
| 2022-06-16 | 9.42 | $9.27 | — |
| 2022-06-15 | 9.43 | $9.25 | — |
| 2022-06-14 | 9.44 | $9.18 | — |
| 2022-06-13 | 9.46 | $9.22 | — |
| 2022-06-10 | 9.47 | $9.34 | — |
| 2022-06-09 | 9.48 | $9.39 | — |
| 2022-06-08 | 9.49 | $9.40 | — |
| 2022-06-07 | 9.49 | $9.42 | — |
| 2022-06-06 | 9.49 | $9.40 | — |
| 2022-06-03 | 9.49 | $9.44 | — |
| 2022-06-02 | 9.50 | $9.45 | — |
| 2022-06-01 | 9.50 | $9.44 | — |
| 2022-05-31 | 9.50 | $9.47 | — |
| 2022-05-27 | 9.50 | $9.55 | — |
| 2022-05-26 | 9.50 | $9.55 | — |
| 2022-05-25 | 9.50 | $9.55 | — |
| 2022-05-24 | 9.50 | $9.54 | — |
| 2022-05-23 | 9.51 | $9.50 | — |
| 2022-05-20 | 9.51 | $9.53 | — |
| 2022-05-19 | 9.51 | $9.51 | — |
| 2022-05-18 | 9.51 | $9.49 | — |
| 2022-05-17 | 9.52 | $9.46 | — |
| 2022-05-16 | 9.52 | $9.51 | — |
| 2022-05-13 | 9.53 | $9.49 | — |
| 2022-05-12 | 9.53 | $9.52 | — |
| 2022-05-11 | 9.54 | $9.51 | — |
| 2022-05-10 | 9.55 | $9.48 | — |
| 2022-05-09 | 9.56 | $9.46 | — |
| 2022-05-06 | 9.57 | $9.43 | — |
| 2022-05-05 | 9.58 | $9.46 | — |
| 2022-05-04 | 9.59 | $9.52 | — |
| 2022-05-03 | 9.60 | $9.48 | — |
| 2022-05-02 | 9.62 | $9.48 | — |
| 2022-04-29 | 9.63 | $9.52 | — |
| 2022-04-28 | 9.65 | $9.58 | — |
| 2022-04-27 | 9.66 | $9.59 | — |
| 2022-04-26 | 9.67 | $9.62 | — |
| 2022-04-25 | 9.68 | $9.58 | — |
| 2022-04-22 | 9.69 | $9.55 | — |
| 2022-04-21 | 9.70 | $9.55 | — |
| 2022-04-20 | 9.72 | $9.59 | — |
| 2022-04-19 | 9.73 | $9.55 | — |
| 2022-04-18 | 9.75 | $9.59 | — |
| 2022-04-14 | 9.76 | $9.61 | — |
| 2022-04-13 | 9.78 | $9.66 | — |
| 2022-04-12 | 9.79 | $9.65 | — |
| 2022-04-11 | 9.81 | $9.63 | — |
| 2022-04-08 | 9.82 | $9.66 | — |
| 2022-04-07 | 9.84 | $9.69 | — |
| 2022-04-06 | 9.86 | $9.70 | — |
| 2022-04-05 | 9.87 | $9.72 | — |
| 2022-04-04 | 9.89 | $9.79 | — |
| 2022-04-01 | 9.91 | $9.79 | — |
| 2022-03-31 | 9.92 | $9.82 | — |
| 2022-03-30 | 9.94 | $9.84 | — |
| 2022-03-29 | 9.95 | $9.82 | — |
| 2022-03-28 | 9.97 | $9.79 | — |
| 2022-03-25 | 9.98 | $9.78 | — |
| 2022-03-24 | 10.00 | $9.84 | — |
| 2022-03-23 | 10.01 | $9.87 | — |
| 2022-03-22 | 10.02 | $9.83 | — |
| 2022-03-21 | 10.04 | $9.86 | — |
| 2022-03-18 | 10.05 | $9.93 | — |
| 2022-03-17 | 10.06 | $9.91 | — |
| 2022-03-16 | 10.07 | $9.93 | — |
| 2022-03-15 | 10.07 | $9.93 | — |
| 2022-03-14 | 10.08 | $9.94 | — |
| 2022-03-11 | 10.09 | $10.01 | — |
| 2022-03-10 | 10.10 | $10.01 | — |
| 2022-03-09 | 10.10 | $10.04 | — |
| 2022-03-08 | 10.11 | $10.07 | — |
| 2022-03-07 | 10.11 | $10.11 | — |
| 2022-03-04 | 10.12 | $10.14 | — |
| 2022-03-03 | 10.12 | $10.10 | — |
| 2022-03-02 | 10.13 | $10.08 | — |
| 2022-03-01 | 10.13 | $10.17 | — |
| 2022-02-28 | 10.14 | $10.13 | — |
| 2022-02-25 | 10.14 | $10.09 | — |
| 2022-02-24 | 10.15 | $10.09 | — |
| 2022-02-23 | 10.16 | $10.08 | — |
| 2022-02-22 | 10.17 | $10.11 | — |
| 2022-02-18 | 10.18 | $10.12 | — |
| 2022-02-17 | 10.19 | $10.10 | — |
| 2022-02-16 | 10.19 | $10.08 | — |
| 2022-02-15 | 10.20 | $10.07 | — |
| 2022-02-14 | 10.21 | $10.10 | — |
| 2022-02-11 | 10.22 | $10.13 | — |
| 2022-02-10 | 10.23 | $10.08 | — |
| 2022-02-09 | 10.24 | $10.15 | — |
| 2022-02-08 | 10.25 | $10.15 | — |
| 2022-02-07 | 10.25 | $10.17 | — |
| 2022-02-04 | 10.26 | $10.17 | — |
| 2022-02-03 | 10.27 | $10.22 | — |
| 2022-02-02 | 10.27 | $10.24 | — |
| 2022-02-01 | 10.28 | $10.23 | — |
| 2022-01-31 | 10.28 | $10.24 | — |
| 2022-01-28 | 10.29 | $10.26 | — |
| 2022-01-27 | 10.30 | $10.25 | — |
| 2022-01-26 | 10.30 | $10.23 | — |
| 2022-01-25 | 10.31 | $10.27 | — |
| 2022-01-24 | 10.32 | $10.28 | — |
| 2022-01-21 | 10.33 | $10.28 | — |
| 2022-01-20 | 10.34 | $10.26 | — |
| 2022-01-19 | 10.35 | $10.25 | — |
| 2022-01-18 | 10.36 | $10.23 | — |
| 2022-01-14 | 10.37 | $10.28 | — |
| 2022-01-13 | 10.38 | $10.31 | — |
| 2022-01-12 | 10.38 | $10.30 | — |
| 2022-01-11 | 10.39 | $10.30 | — |
| 2022-01-10 | 10.40 | $10.28 | — |
| 2022-01-07 | 10.40 | $10.29 | — |
| 2022-01-06 | 10.41 | $10.31 | — |
| 2022-01-05 | 10.42 | $10.32 | — |
| 2022-01-04 | 10.42 | $10.35 | — |
| 2022-01-03 | 10.43 | $10.35 | — |
| 2021-12-31 | 10.43 | $10.40 | — |
| 2021-12-30 | 10.44 | $10.39 | — |
| 2021-12-29 | 10.44 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.43 | — |
| 2021-12-27 | 10.44 | $10.43 | — |
| 2021-12-23 | 10.45 | $10.42 | — |
| 2021-12-22 | 10.45 | $10.44 | — |
| 2021-12-21 | 10.44 | $10.43 | — |
| 2021-12-20 | 10.44 | $10.45 | — |
| 2021-12-17 | 10.44 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.43 | — |
| 2021-12-14 | 10.44 | $10.44 | — |
| 2021-12-13 | 10.44 | $10.45 | — |
| 2021-12-10 | 10.44 | $10.42 | — |
| 2021-12-09 | 10.44 | $10.42 | — |
| 2021-12-08 | 10.44 | $10.42 | — |
| 2021-12-07 | 10.45 | $10.43 | — |
| 2021-12-06 | 10.45 | $10.46 | — |
| 2021-12-03 | 10.45 | $10.48 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.47 | — |
| 2021-11-30 | 10.45 | $10.46 | — |
| 2021-11-29 | 10.45 | $10.47 | — |
| 2021-11-26 | 10.45 | $10.47 | — |
| 2021-11-24 | 10.45 | $10.41 | — |
| 2021-11-23 | 10.45 | $10.40 | — |
| 2021-11-22 | 10.46 | $10.42 | — |
| 2021-11-19 | 10.46 | $10.46 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.44 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.42 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.44 | — |
| 2021-11-10 | 10.47 | $10.45 | — |
| 2021-11-09 | 10.47 | $10.50 | — |
| 2021-11-08 | 10.47 | $10.48 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.46 | $10.47 | — |
| 2021-11-03 | 10.46 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.46 | — |
| 2021-11-01 | 10.47 | $10.45 | — |
| 2021-10-29 | 10.47 | $10.46 | — |
| 2021-10-28 | 10.47 | $10.48 | — |
| 2021-10-27 | 10.47 | $10.49 | — |
| 2021-10-26 | 10.48 | $10.46 | — |
| 2021-10-25 | 10.48 | $10.45 | — |
| 2021-10-22 | 10.48 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.44 | — |
| 2021-10-20 | 10.49 | $10.45 | — |
| 2021-10-19 | 10.50 | $10.46 | — |
| 2021-10-18 | 10.50 | $10.47 | — |
| 2021-10-15 | 10.51 | $10.47 | — |
| 2021-10-14 | 10.51 | $10.49 | — |
| 2021-10-13 | 10.52 | $10.48 | — |
| 2021-10-12 | 10.52 | $10.47 | — |
| 2021-10-11 | 10.53 | $10.45 | — |
| 2021-10-08 | 10.53 | $10.46 | — |
| 2021-10-07 | 10.54 | $10.48 | — |
| 2021-10-06 | 10.54 | $10.50 | — |
| 2021-10-05 | 10.55 | $10.50 | — |
| 2021-10-04 | 10.55 | $10.51 | — |
| 2021-10-01 | 10.55 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.49 | — |
| 2021-09-29 | 10.56 | $10.51 | — |
| 2021-09-28 | 10.56 | $10.50 | — |
| 2021-09-27 | 10.57 | $10.52 | — |
| 2021-09-24 | 10.57 | $10.53 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.58 | — |
| 2021-09-17 | 10.58 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.58 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.58 | $10.57 | — |
| 2021-09-10 | 10.58 | $10.56 | — |
| 2021-09-09 | 10.58 | $10.57 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.55 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.58 | $10.56 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.57 | — |
| 2021-08-25 | 10.59 | $10.57 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.60 | $10.60 | — |
| 2021-08-20 | 10.60 | $10.60 | — |
| 2021-08-19 | 10.60 | $10.60 | — |
| 2021-08-18 | 10.60 | $10.59 | — |
| 2021-08-17 | 10.60 | $10.59 | — |
| 2021-08-16 | 10.60 | $10.59 | — |
| 2021-08-13 | 10.60 | $10.58 | — |
| 2021-08-12 | 10.60 | $10.56 | — |
| 2021-08-11 | 10.61 | $10.56 | — |
| 2021-08-10 | 10.61 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.61 | $10.57 | — |
| 2021-08-05 | 10.61 | $10.61 | — |
| 2021-08-04 | 10.61 | $10.63 | — |
| 2021-08-03 | 10.60 | $10.63 | — |
| 2021-08-02 | 10.60 | $10.62 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.61 | — |
| 2021-07-28 | 10.59 | $10.63 | — |
| 2021-07-27 | 10.59 | $10.63 | — |
| 2021-07-26 | 10.58 | $10.61 | — |
| 2021-07-23 | 10.58 | $10.61 | — |
| 2021-07-22 | 10.58 | $10.62 | — |
| 2021-07-21 | 10.57 | $10.60 | — |
| 2021-07-20 | 10.57 | $10.63 | — |
| 2021-07-19 | 10.57 | $10.63 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.72
2026-07-17
Close Price
$8.70
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.29
Average
9.09
Maximum
10.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.72 | $8.70 | — |
| 2026-07-16 | 8.72 | $8.70 | — |
| 2026-07-15 | 8.72 | $8.71 | — |
| 2026-07-14 | 8.72 | $8.69 | — |
| 2026-07-13 | 8.73 | $8.66 | — |
| 2026-07-10 | 8.73 | $8.69 | — |
| 2026-07-09 | 8.74 | $8.70 | — |
| 2026-07-08 | 8.74 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.76 | $8.81 | — |
| 2026-06-26 | 8.76 | $8.81 | — |
| 2026-06-25 | 8.75 | $8.79 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.74 | — |
| 2026-06-22 | 8.75 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.75 | — |
| 2026-06-17 | 8.75 | $8.73 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.75 | $8.76 | — |
| 2026-06-12 | 8.74 | $8.75 | — |
| 2026-06-11 | 8.74 | $8.76 | — |
| 2026-06-10 | 8.74 | $8.71 | — |
| 2026-06-09 | 8.74 | $8.72 | — |
| 2026-06-08 | 8.75 | $8.70 | — |
| 2026-06-05 | 8.75 | $8.70 | — |
| 2026-06-04 | 8.76 | $8.75 | — |
| 2026-06-03 | 8.76 | $8.73 | — |
| 2026-06-02 | 8.76 | $8.75 | — |
| 2026-06-01 | 8.76 | $8.75 | — |
| 2026-05-29 | 8.76 | $8.76 | — |
| 2026-05-28 | 8.76 | $8.78 | — |
| 2026-05-27 | 8.76 | $8.76 | — |
| 2026-05-26 | 8.76 | $8.76 | — |
| 2026-05-22 | 8.76 | $8.72 | — |
| 2026-05-21 | 8.77 | $8.72 | — |
| 2026-05-20 | 8.77 | $8.72 | — |
| 2026-05-19 | 8.78 | $8.67 | — |
| 2026-05-18 | 8.79 | $8.70 | — |
| 2026-05-15 | 8.80 | $8.71 | — |
| 2026-05-14 | 8.81 | $8.77 | — |
| 2026-05-13 | 8.81 | $8.77 | — |
| 2026-05-12 | 8.82 | $8.77 | — |
| 2026-05-11 | 8.82 | $8.79 | — |
| 2026-05-08 | 8.83 | $8.82 | — |
| 2026-05-07 | 8.83 | $8.80 | — |
| 2026-05-06 | 8.83 | $8.82 | — |
| 2026-05-05 | 8.83 | $8.78 | — |
| 2026-05-04 | 8.83 | $8.76 | — |
| 2026-05-01 | 8.84 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.79 | — |
| 2026-04-29 | 8.85 | $8.81 | — |
| 2026-04-28 | 8.86 | $8.85 | — |
| 2026-04-27 | 8.86 | $8.86 | — |
| 2026-04-24 | 8.86 | $8.87 | — |
| 2026-04-23 | 8.86 | $8.85 | — |
| 2026-04-22 | 8.86 | $8.86 | — |
| 2026-04-21 | 8.86 | $8.86 | — |
| 2026-04-20 | 8.86 | $8.89 | — |
| 2026-04-17 | 8.85 | $8.89 | — |
| 2026-04-16 | 8.85 | $8.85 | — |
| 2026-04-15 | 8.85 | $8.86 | — |
| 2026-04-14 | 8.85 | $8.87 | — |
| 2026-04-13 | 8.85 | $8.85 | — |
| 2026-04-10 | 8.85 | $8.84 | — |
| 2026-04-09 | 8.85 | $8.85 | — |
| 2026-04-08 | 8.85 | $8.84 | — |
| 2026-04-07 | 8.85 | $8.82 | — |
| 2026-04-06 | 8.85 | $8.81 | — |
| 2026-04-02 | 8.85 | $8.82 | — |
| 2026-04-01 | 8.86 | $8.81 | — |
| 2026-03-31 | 8.86 | $8.81 | — |
| 2026-03-30 | 8.87 | $8.83 | — |
| 2026-03-27 | 8.87 | $8.79 | — |
| 2026-03-26 | 8.88 | $8.78 | — |
| 2026-03-25 | 8.89 | $8.83 | — |
| 2026-03-24 | 8.90 | $8.80 | — |
| 2026-03-23 | 8.91 | $8.83 | — |
| 2026-03-20 | 8.91 | $8.80 | — |
| 2026-03-19 | 8.93 | $8.86 | — |
| 2026-03-18 | 8.93 | $8.87 | — |
| 2026-03-17 | 8.94 | $8.91 | — |
| 2026-03-16 | 8.94 | $8.90 | — |
| 2026-03-13 | 8.95 | $8.86 | — |
| 2026-03-12 | 8.96 | $8.87 | — |
| 2026-03-11 | 8.96 | $8.90 | — |
| 2026-03-10 | 8.97 | $8.94 | — |
| 2026-03-09 | 8.97 | $8.95 | — |
| 2026-03-06 | 8.98 | $8.94 | — |
| 2026-03-05 | 8.98 | $8.94 | — |
| 2026-03-04 | 8.99 | $8.96 | — |
| 2026-03-03 | 8.99 | $8.98 | — |
| 2026-03-02 | 8.99 | $8.99 | — |
| 2026-02-27 | 8.99 | $9.03 | — |
| 2026-02-26 | 8.98 | $9.03 | — |
| 2026-02-25 | 8.98 | $9.02 | — |
| 2026-02-24 | 8.98 | $9.03 | — |
| 2026-02-23 | 8.97 | $9.03 | — |
| 2026-02-20 | 8.96 | $9.00 | — |
| 2026-02-19 | 8.96 | $9.00 | — |
| 2026-02-18 | 8.96 | $9.00 | — |
| 2026-02-17 | 8.95 | $9.01 | — |
| 2026-02-13 | 8.94 | $9.01 | — |
| 2026-02-12 | 8.94 | $8.99 | — |
| 2026-02-11 | 8.93 | $8.95 | — |
| 2026-02-10 | 8.93 | $8.97 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.92 | $8.90 | — |
| 2026-02-03 | 8.92 | $8.90 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.93 | $8.91 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.93 | $8.93 | — |
| 2026-01-27 | 8.93 | $8.93 | — |
| 2026-01-26 | 8.93 | $8.93 | — |
| 2026-01-23 | 8.93 | $8.92 | — |
| 2026-01-22 | 8.93 | $8.91 | — |
| 2026-01-21 | 8.93 | $8.91 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.93 | $8.91 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.93 | $8.95 | — |
| 2026-01-13 | 8.93 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.93 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.93 | — |
| 2026-01-06 | 8.94 | $8.92 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.91 | — |
| 2025-12-30 | 8.94 | $8.97 | — |
| 2025-12-29 | 8.94 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.95 | — |
| 2025-12-24 | 8.94 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.93 | — |
| 2025-12-22 | 8.94 | $8.93 | — |
| 2025-12-19 | 8.94 | $8.94 | — |
| 2025-12-18 | 8.94 | $8.95 | — |
| 2025-12-17 | 8.93 | $8.94 | — |
| 2025-12-16 | 8.93 | $8.94 | — |
| 2025-12-15 | 8.93 | $8.92 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.92 | — |
| 2025-12-10 | 8.94 | $8.92 | — |
| 2025-12-09 | 8.94 | $8.89 | — |
| 2025-12-08 | 8.94 | $8.90 | — |
| 2025-12-05 | 8.95 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.93 | — |
| 2025-12-03 | 8.96 | $8.95 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.96 | $8.96 | — |
| 2025-11-26 | 8.96 | $9.00 | — |
| 2025-11-25 | 8.96 | $9.00 | — |
| 2025-11-24 | 8.95 | $8.98 | — |
| 2025-11-21 | 8.95 | $8.97 | — |
| 2025-11-20 | 8.95 | $8.95 | — |
| 2025-11-19 | 8.95 | $8.93 | — |
| 2025-11-18 | 8.95 | $8.94 | — |
| 2025-11-17 | 8.95 | $8.93 | — |
| 2025-11-14 | 8.95 | $8.92 | — |
| 2025-11-13 | 8.95 | $8.94 | — |
| 2025-11-12 | 8.95 | $8.96 | — |
| 2025-11-11 | 8.95 | $8.96 | — |
| 2025-11-10 | 8.95 | $8.94 | — |
| 2025-11-07 | 8.96 | $8.94 | — |
| 2025-11-06 | 8.96 | $8.94 | — |
| 2025-11-05 | 8.96 | $8.91 | — |
| 2025-11-04 | 8.96 | $8.93 | — |
| 2025-11-03 | 8.97 | $8.93 | — |
| 2025-10-31 | 8.97 | $8.92 | — |
| 2025-10-30 | 8.98 | $8.96 | — |
| 2025-10-29 | 8.98 | $8.97 | — |
| 2025-10-28 | 8.98 | $9.01 | — |
| 2025-10-27 | 8.98 | $9.00 | — |
| 2025-10-24 | 8.97 | $9.00 | — |
| 2025-10-23 | 8.97 | $9.00 | — |
| 2025-10-22 | 8.97 | $9.02 | — |
| 2025-10-21 | 8.96 | $9.01 | — |
| 2025-10-20 | 8.96 | $9.00 | — |
| 2025-10-17 | 8.95 | $9.00 | — |
| 2025-10-16 | 8.95 | $9.01 | — |
| 2025-10-15 | 8.94 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.98 | — |
| 2025-10-13 | 8.93 | $8.97 | — |
| 2025-10-10 | 8.93 | $8.96 | — |
| 2025-10-09 | 8.93 | $8.92 | — |
| 2025-10-08 | 8.93 | $8.93 | — |
| 2025-10-07 | 8.93 | $8.93 | — |
| 2025-10-06 | 8.92 | $8.91 | — |
| 2025-10-03 | 8.93 | $8.92 | — |
| 2025-10-02 | 8.93 | $8.94 | — |
| 2025-10-01 | 8.93 | $8.93 | — |
| 2025-09-30 | 8.92 | $8.90 | — |
| 2025-09-29 | 8.93 | $8.94 | — |
| 2025-09-26 | 8.93 | $8.92 | — |
| 2025-09-25 | 8.93 | $8.92 | — |
| 2025-09-24 | 8.93 | $8.93 | — |
| 2025-09-23 | 8.93 | $8.95 | — |
| 2025-09-22 | 8.92 | $8.93 | — |
| 2025-09-19 | 8.92 | $8.94 | — |
| 2025-09-18 | 8.92 | $8.94 | — |
| 2025-09-17 | 8.92 | $8.97 | — |
| 2025-09-16 | 8.92 | $8.98 | — |
| 2025-09-15 | 8.91 | $8.98 | — |
| 2025-09-12 | 8.90 | $8.96 | — |
| 2025-09-11 | 8.89 | $8.97 | — |
| 2025-09-10 | 8.89 | $8.96 | — |
| 2025-09-09 | 8.88 | $8.95 | — |
| 2025-09-08 | 8.87 | $8.96 | — |
| 2025-09-05 | 8.86 | $8.93 | — |
| 2025-09-04 | 8.86 | $8.89 | — |
| 2025-09-03 | 8.85 | $8.87 | — |
| 2025-09-02 | 8.85 | $8.84 | — |
| 2025-08-29 | 8.85 | $8.86 | — |
| 2025-08-28 | 8.85 | $8.90 | — |
| 2025-08-27 | 8.84 | $8.89 | — |
| 2025-08-26 | 8.84 | $8.88 | — |
| 2025-08-25 | 8.84 | $8.86 | — |
| 2025-08-22 | 8.83 | $8.87 | — |
| 2025-08-21 | 8.83 | $8.83 | — |
| 2025-08-20 | 8.83 | $8.85 | — |
| 2025-08-19 | 8.83 | $8.84 | — |
| 2025-08-18 | 8.83 | $8.82 | — |
| 2025-08-15 | 8.83 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.84 | — |
| 2025-08-13 | 8.82 | $8.87 | — |
| 2025-08-12 | 8.82 | $8.84 | — |
| 2025-08-11 | 8.82 | $8.84 | — |
| 2025-08-08 | 8.81 | $8.83 | — |
| 2025-08-07 | 8.81 | $8.85 | — |
| 2025-08-06 | 8.81 | $8.86 | — |
| 2025-08-05 | 8.80 | $8.86 | — |
| 2025-08-04 | 8.80 | $8.86 | — |
| 2025-08-01 | 8.79 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.77 | — |
| 2025-07-30 | 8.79 | $8.80 | — |
| 2025-07-29 | 8.78 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.77 | $8.79 | — |
| 2025-07-18 | 8.77 | $8.76 | — |
| 2025-07-17 | 8.77 | $8.75 | — |
| 2025-07-16 | 8.77 | $8.75 | — |
| 2025-07-15 | 8.78 | $8.73 | — |
| 2025-07-14 | 8.78 | $8.76 | — |
| 2025-07-11 | 8.78 | $8.76 | — |
| 2025-07-10 | 8.79 | $8.79 | — |
| 2025-07-09 | 8.79 | $8.79 | — |
| 2025-07-08 | 8.79 | $8.76 | — |
| 2025-07-07 | 8.79 | $8.76 | — |
| 2025-07-03 | 8.79 | $8.78 | — |
| 2025-07-02 | 8.79 | $8.81 | — |
| 2025-07-01 | 8.79 | $8.83 | — |
| 2025-06-30 | 8.79 | $8.84 | — |
| 2025-06-27 | 8.78 | $8.84 | — |
| 2025-06-26 | 8.78 | $8.86 | — |
| 2025-06-25 | 8.77 | $8.84 | — |
| 2025-06-24 | 8.76 | $8.81 | — |
| 2025-06-23 | 8.75 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.78 | — |
| 2025-06-18 | 8.74 | $8.77 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.74 | — |
| 2025-06-13 | 8.74 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.73 | $8.72 | — |
| 2025-06-09 | 8.73 | $8.71 | — |
| 2025-06-06 | 8.73 | $8.69 | — |
| 2025-06-05 | 8.73 | $8.74 | — |
| 2025-06-04 | 8.73 | $8.76 | — |
| 2025-06-03 | 8.73 | $8.71 | — |
| 2025-06-02 | 8.73 | $8.71 | — |
| 2025-05-30 | 8.73 | $8.73 | — |
| 2025-05-29 | 8.73 | $8.75 | — |
| 2025-05-28 | 8.73 | $8.72 | — |
| 2025-05-27 | 8.73 | $8.74 | — |
| 2025-05-23 | 8.73 | $8.70 | — |
| 2025-05-22 | 8.74 | $8.69 | — |
| 2025-05-21 | 8.74 | $8.67 | — |
| 2025-05-20 | 8.75 | $8.72 | — |
| 2025-05-19 | 8.75 | $8.73 | — |
| 2025-05-16 | 8.76 | $8.73 | — |
| 2025-05-15 | 8.76 | $8.73 | — |
| 2025-05-14 | 8.76 | $8.68 | — |
| 2025-05-13 | 8.77 | $8.71 | — |
| 2025-05-12 | 8.78 | $8.72 | — |
| 2025-05-09 | 8.78 | $8.75 | — |
| 2025-05-08 | 8.78 | $8.74 | — |
| 2025-05-07 | 8.79 | $8.77 | — |
| 2025-05-06 | 8.79 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.80 | $8.81 | — |
| 2025-04-30 | 8.80 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.79 | $8.84 | — |
| 2025-04-25 | 8.78 | $8.81 | — |
| 2025-04-24 | 8.78 | $8.79 | — |
| 2025-04-23 | 8.78 | $8.75 | — |
| 2025-04-22 | 8.78 | $8.74 | — |
| 2025-04-21 | 8.79 | $8.73 | — |
| 2025-04-17 | 8.79 | $8.76 | — |
| 2025-04-16 | 8.80 | $8.78 | — |
| 2025-04-15 | 8.80 | $8.76 | — |
| 2025-04-14 | 8.80 | $8.75 | — |
| 2025-04-11 | 8.81 | $8.69 | — |
| 2025-04-10 | 8.82 | $8.72 | — |
| 2025-04-09 | 8.83 | $8.76 | — |
| 2025-04-08 | 8.84 | $8.79 | — |
| 2025-04-07 | 8.85 | $8.84 | — |
| 2025-04-04 | 8.85 | $8.93 | — |
| 2025-04-03 | 8.84 | $8.91 | — |
| 2025-04-02 | 8.83 | $8.85 | — |
| 2025-04-01 | 8.83 | $8.86 | — |
| 2025-03-31 | 8.82 | $8.83 | — |
| 2025-03-28 | 8.82 | $8.85 | — |
| 2025-03-27 | 8.82 | $8.80 | — |
| 2025-03-26 | 8.82 | $8.81 | — |
| 2025-03-25 | 8.82 | $8.83 | — |
| 2025-03-24 | 8.82 | $8.82 | — |
| 2025-03-21 | 8.82 | $8.85 | — |
| 2025-03-20 | 8.82 | $8.86 | — |
| 2025-03-19 | 8.82 | $8.85 | — |
| 2025-03-18 | 8.81 | $8.83 | — |
| 2025-03-17 | 8.81 | $8.82 | — |
| 2025-03-14 | 8.81 | $8.82 | — |
| 2025-03-13 | 8.81 | $8.84 | — |
| 2025-03-12 | 8.81 | $8.82 | — |
| 2025-03-11 | 8.81 | $8.84 | — |
| 2025-03-10 | 8.80 | $8.87 | — |
| 2025-03-07 | 8.80 | $8.82 | — |
| 2025-03-06 | 8.79 | $8.83 | — |
| 2025-03-05 | 8.79 | $8.83 | — |
| 2025-03-04 | 8.78 | $8.86 | — |
| 2025-03-03 | 8.78 | $8.88 | — |
| 2025-02-28 | 8.77 | $8.86 | — |
| 2025-02-27 | 8.76 | $8.85 | — |
| 2025-02-26 | 8.75 | $8.86 | — |
| 2025-02-25 | 8.73 | $8.84 | — |
| 2025-02-24 | 8.72 | $8.79 | — |
| 2025-02-21 | 8.72 | $8.77 | — |
| 2025-02-20 | 8.71 | $8.73 | — |
| 2025-02-19 | 8.71 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.70 | $8.71 | — |
| 2025-02-12 | 8.70 | $8.66 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.72 | — |
| 2025-02-07 | 8.70 | $8.72 | — |
| 2025-02-06 | 8.70 | $8.75 | — |
| 2025-02-05 | 8.70 | $8.75 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.69 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.69 | $8.74 | — |
| 2025-01-29 | 8.69 | $8.72 | — |
| 2025-01-28 | 8.68 | $8.73 | — |
| 2025-01-27 | 8.68 | $8.73 | — |
| 2025-01-24 | 8.67 | $8.68 | — |
| 2025-01-23 | 8.67 | $8.67 | — |
| 2025-01-22 | 8.67 | $8.68 | — |
| 2025-01-21 | 8.67 | $8.69 | — |
| 2025-01-17 | 8.67 | $8.67 | — |
| 2025-01-16 | 8.67 | $8.67 | — |
| 2025-01-15 | 8.67 | $8.65 | — |
| 2025-01-14 | 8.67 | $8.58 | — |
| 2025-01-13 | 8.68 | $8.58 | — |
| 2025-01-10 | 8.69 | $8.59 | — |
| 2025-01-08 | 8.70 | $8.63 | — |
| 2025-01-07 | 8.70 | $8.63 | — |
| 2025-01-06 | 8.71 | $8.65 | — |
| 2025-01-03 | 8.72 | $8.66 | — |
| 2025-01-02 | 8.73 | $8.67 | — |
| 2024-12-31 | 8.73 | $8.67 | — |
| 2024-12-30 | 8.74 | $8.71 | — |
| 2024-12-27 | 8.74 | $8.68 | — |
| 2024-12-26 | 8.75 | $8.69 | — |
| 2024-12-24 | 8.75 | $8.68 | — |
| 2024-12-23 | 8.76 | $8.68 | — |
| 2024-12-20 | 8.77 | $8.70 | — |
| 2024-12-19 | 8.78 | $8.68 | — |
| 2024-12-18 | 8.79 | $8.70 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.80 | $8.75 | — |
| 2024-12-12 | 8.81 | $8.78 | — |
| 2024-12-11 | 8.81 | $8.81 | — |
| 2024-12-10 | 8.81 | $8.84 | — |
| 2024-12-09 | 8.81 | $8.85 | — |
| 2024-12-06 | 8.81 | $8.87 | — |
| 2024-12-05 | 8.80 | $8.85 | — |
| 2024-12-04 | 8.79 | $8.84 | — |
| 2024-12-03 | 8.79 | $8.82 | — |
| 2024-12-02 | 8.79 | $8.83 | — |
| 2024-11-29 | 8.78 | $8.82 | — |
| 2024-11-27 | 8.78 | $8.83 | — |
| 2024-11-26 | 8.77 | $8.80 | — |
| 2024-11-25 | 8.77 | $8.81 | — |
| 2024-11-22 | 8.76 | $8.74 | — |
| 2024-11-21 | 8.77 | $8.73 | — |
| 2024-11-20 | 8.77 | $8.74 | — |
| 2024-11-19 | 8.77 | $8.75 | — |
| 2024-11-18 | 8.77 | $8.73 | — |
| 2024-11-15 | 8.78 | $8.72 | — |
| 2024-11-14 | 8.79 | $8.73 | — |
| 2024-11-13 | 8.79 | $8.73 | — |
| 2024-11-12 | 8.80 | $8.72 | — |
| 2024-11-11 | 8.81 | $8.77 | — |
| 2024-11-08 | 8.81 | $8.78 | — |
| 2024-11-07 | 8.81 | $8.76 | — |
| 2024-11-06 | 8.82 | $8.71 | — |
| 2024-11-05 | 8.83 | $8.77 | — |
| 2024-11-04 | 8.84 | $8.76 | — |
| 2024-11-01 | 8.84 | $8.72 | — |
| 2024-10-31 | 8.86 | $8.75 | — |
| 2024-10-30 | 8.87 | $8.79 | — |
| 2024-10-29 | 8.88 | $8.80 | — |
| 2024-10-28 | 8.88 | $8.79 | — |
| 2024-10-25 | 8.89 | $8.81 | — |
| 2024-10-24 | 8.90 | $8.82 | — |
| 2024-10-23 | 8.91 | $8.80 | — |
| 2024-10-22 | 8.92 | $8.82 | — |
| 2024-10-21 | 8.93 | $8.83 | — |
| 2024-10-18 | 8.94 | $8.88 | — |
| 2024-10-17 | 8.95 | $8.88 | — |
| 2024-10-16 | 8.96 | $8.92 | — |
| 2024-10-15 | 8.96 | $8.91 | — |
| 2024-10-14 | 8.97 | $8.87 | — |
| 2024-10-11 | 8.98 | $8.88 | — |
| 2024-10-10 | 8.99 | $8.88 | — |
| 2024-10-09 | 9.00 | $8.88 | — |
| 2024-10-08 | 9.01 | $8.90 | — |
| 2024-10-07 | 9.03 | $8.90 | — |
| 2024-10-04 | 9.04 | $8.92 | — |
| 2024-10-03 | 9.05 | $9.00 | — |
| 2024-10-02 | 9.06 | $9.03 | — |
| 2024-10-01 | 9.06 | $9.05 | — |
| 2024-09-30 | 9.06 | $9.03 | — |
| 2024-09-27 | 9.06 | $9.09 | — |
| 2024-09-26 | 9.06 | $9.06 | — |
| 2024-09-25 | 9.06 | $9.07 | — |
| 2024-09-24 | 9.06 | $9.09 | — |
| 2024-09-23 | 9.06 | $9.08 | — |
| 2024-09-20 | 9.06 | $9.08 | — |
| 2024-09-19 | 9.05 | $9.08 | — |
| 2024-09-18 | 9.05 | $9.09 | — |
| 2024-09-17 | 9.05 | $9.12 | — |
| 2024-09-16 | 9.04 | $9.14 | — |
| 2024-09-13 | 9.03 | $9.11 | — |
| 2024-09-12 | 9.02 | $9.09 | — |
| 2024-09-11 | 9.01 | $9.10 | — |
| 2024-09-10 | 9.00 | $9.11 | — |
| 2024-09-09 | 8.99 | $9.08 | — |
| 2024-09-06 | 8.98 | $9.07 | — |
| 2024-09-05 | 8.97 | $9.04 | — |
| 2024-09-04 | 8.97 | $9.03 | — |
| 2024-09-03 | 8.96 | $8.98 | — |
| 2024-08-30 | 8.96 | $8.94 | — |
| 2024-08-29 | 8.96 | $9.00 | — |
| 2024-08-28 | 8.95 | $9.01 | — |
| 2024-08-27 | 8.95 | $9.01 | — |
| 2024-08-26 | 8.94 | $9.01 | — |
| 2024-08-23 | 8.93 | $9.02 | — |
| 2024-08-22 | 8.92 | $8.98 | — |
| 2024-08-21 | 8.92 | $9.02 | — |
| 2024-08-20 | 8.91 | $8.99 | — |
| 2024-08-19 | 8.90 | $8.96 | — |
| 2024-08-16 | 8.89 | $8.95 | — |
| 2024-08-15 | 8.89 | $8.93 | — |
| 2024-08-14 | 8.88 | $8.99 | — |
| 2024-08-13 | 8.87 | $8.98 | — |
| 2024-08-12 | 8.86 | $8.94 | — |
| 2024-08-09 | 8.85 | $8.92 | — |
| 2024-08-08 | 8.84 | $8.90 | — |
| 2024-08-07 | 8.84 | $8.92 | — |
| 2024-08-06 | 8.83 | $8.94 | — |
| 2024-08-05 | 8.82 | $9.01 | — |
| 2024-08-02 | 8.80 | $9.01 | — |
| 2024-08-01 | 8.77 | $8.89 | — |
| 2024-07-31 | 8.76 | $8.83 | — |
| 2024-07-30 | 8.76 | $8.82 | — |
| 2024-07-29 | 8.75 | $8.81 | — |
| 2024-07-26 | 8.74 | $8.79 | — |
| 2024-07-25 | 8.74 | $8.76 | — |
| 2024-07-24 | 8.73 | $8.74 | — |
| 2024-07-23 | 8.73 | $8.76 | — |
| 2024-07-22 | 8.73 | $8.75 | — |
| 2024-07-19 | 8.73 | $8.76 | — |
| 2024-07-18 | 8.73 | $8.78 | — |
| 2024-07-17 | 8.72 | $8.80 | — |
| 2024-07-16 | 8.71 | $8.79 | — |
| 2024-07-15 | 8.70 | $8.76 | — |
| 2024-07-12 | 8.70 | $8.78 | — |
| 2024-07-11 | 8.69 | $8.76 | — |
| 2024-07-10 | 8.68 | $8.71 | — |
| 2024-07-09 | 8.68 | $8.70 | — |
| 2024-07-08 | 8.68 | $8.71 | — |
| 2024-07-05 | 8.67 | $8.70 | — |
| 2024-07-03 | 8.67 | $8.66 | — |
| 2024-07-02 | 8.67 | $8.62 | — |
| 2024-07-01 | 8.68 | $8.59 | — |
| 2024-06-28 | 8.69 | $8.65 | — |
| 2024-06-27 | 8.69 | $8.72 | — |
| 2024-06-26 | 8.69 | $8.70 | — |
| 2024-06-25 | 8.68 | $8.74 | — |
| 2024-06-24 | 8.68 | $8.74 | — |
| 2024-06-21 | 8.67 | $8.73 | — |
| 2024-06-20 | 8.67 | $8.73 | — |
| 2024-06-18 | 8.66 | $8.74 | — |
| 2024-06-17 | 8.65 | $8.71 | — |
| 2024-06-14 | 8.64 | $8.74 | — |
| 2024-06-13 | 8.63 | $8.73 | — |
| 2024-06-12 | 8.62 | $8.68 | — |
| 2024-06-11 | 8.62 | $8.64 | — |
| 2024-06-10 | 8.61 | $8.60 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.69 | — |
| 2024-06-05 | 8.61 | $8.68 | — |
| 2024-06-04 | 8.60 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.59 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.60 | $8.54 | — |
| 2024-05-28 | 8.60 | $8.58 | — |
| 2024-05-24 | 8.61 | $8.61 | — |
| 2024-05-23 | 8.60 | $8.60 | — |
| 2024-05-22 | 8.61 | $8.63 | — |
| 2024-05-21 | 8.60 | $8.64 | — |
| 2024-05-20 | 8.60 | $8.62 | — |
| 2024-05-17 | 8.60 | $8.63 | — |
| 2024-05-16 | 8.59 | $8.66 | — |
| 2024-05-15 | 8.59 | $8.68 | — |
| 2024-05-14 | 8.58 | $8.62 | — |
| 2024-05-13 | 8.57 | $8.60 | — |
| 2024-05-10 | 8.57 | $8.59 | — |
| 2024-05-09 | 8.57 | $8.61 | — |
| 2024-05-08 | 8.56 | $8.59 | — |
| 2024-05-07 | 8.56 | $8.60 | — |
| 2024-05-06 | 8.55 | $8.58 | — |
| 2024-05-03 | 8.55 | $8.58 | — |
| 2024-05-02 | 8.55 | $8.53 | — |
| 2024-05-01 | 8.55 | $8.50 | — |
| 2024-04-30 | 8.56 | $8.47 | — |
| 2024-04-29 | 8.57 | $8.53 | — |
| 2024-04-26 | 8.57 | $8.51 | — |
| 2024-04-25 | 8.58 | $8.49 | — |
| 2024-04-24 | 8.58 | $8.52 | — |
| 2024-04-23 | 8.59 | $8.55 | — |
| 2024-04-22 | 8.60 | $8.53 | — |
| 2024-04-19 | 8.60 | $8.53 | — |
| 2024-04-18 | 8.61 | $8.52 | — |
| 2024-04-17 | 8.62 | $8.54 | — |
| 2024-04-16 | 8.63 | $8.51 | — |
| 2024-04-15 | 8.64 | $8.53 | — |
| 2024-04-12 | 8.65 | $8.58 | — |
| 2024-04-11 | 8.66 | $8.55 | — |
| 2024-04-10 | 8.67 | $8.55 | — |
| 2024-04-09 | 8.68 | $8.65 | — |
| 2024-04-08 | 8.69 | $8.62 | — |
| 2024-04-05 | 8.69 | $8.64 | — |
| 2024-04-04 | 8.70 | $8.68 | — |
| 2024-04-03 | 8.70 | $8.66 | — |
| 2024-04-02 | 8.71 | $8.65 | — |
| 2024-04-01 | 8.71 | $8.66 | — |
| 2024-03-28 | 8.72 | $8.72 | — |
| 2024-03-27 | 8.72 | $8.76 | — |
| 2024-03-26 | 8.71 | $8.74 | — |
| 2024-03-25 | 8.71 | $8.73 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.70 | — |
| 2024-03-19 | 8.71 | $8.68 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.72 | $8.68 | — |
| 2024-03-13 | 8.72 | $8.73 | — |
| 2024-03-12 | 8.72 | $8.74 | — |
| 2024-03-11 | 8.72 | $8.77 | — |
| 2024-03-08 | 8.72 | $8.78 | — |
| 2024-03-07 | 8.71 | $8.77 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.70 | $8.74 | — |
| 2024-03-04 | 8.69 | $8.69 | — |
| 2024-03-01 | 8.69 | $8.71 | — |
| 2024-02-29 | 8.69 | $8.67 | — |
| 2024-02-28 | 8.69 | $8.69 | — |
| 2024-02-27 | 8.70 | $8.66 | — |
| 2024-02-26 | 8.70 | $8.68 | — |
| 2024-02-23 | 8.70 | $8.69 | — |
| 2024-02-22 | 8.70 | $8.65 | — |
| 2024-02-21 | 8.71 | $8.65 | — |
| 2024-02-20 | 8.71 | $8.67 | — |
| 2024-02-16 | 8.72 | $8.66 | — |
| 2024-02-15 | 8.72 | $8.69 | — |
| 2024-02-14 | 8.73 | $8.67 | — |
| 2024-02-13 | 8.73 | $8.64 | — |
| 2024-02-12 | 8.74 | $8.71 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.75 | $8.71 | — |
| 2024-02-07 | 8.76 | $8.73 | — |
| 2024-02-06 | 8.76 | $8.74 | — |
| 2024-02-05 | 8.76 | $8.70 | — |
| 2024-02-02 | 8.77 | $8.77 | — |
| 2024-02-01 | 8.77 | $8.85 | — |
| 2024-01-31 | 8.76 | $8.80 | — |
| 2024-01-30 | 8.75 | $8.79 | — |
| 2024-01-29 | 8.75 | $8.77 | — |
| 2024-01-26 | 8.75 | $8.73 | — |
| 2024-01-25 | 8.75 | $8.74 | — |
| 2024-01-24 | 8.75 | $8.70 | — |
| 2024-01-23 | 8.75 | $8.72 | — |
| 2024-01-22 | 8.76 | $8.74 | — |
| 2024-01-19 | 8.76 | $8.72 | — |
| 2024-01-18 | 8.76 | $8.72 | — |
| 2024-01-17 | 8.77 | $8.74 | — |
| 2024-01-16 | 8.77 | $8.76 | — |
| 2024-01-12 | 8.77 | $8.82 | — |
| 2024-01-11 | 8.77 | $8.80 | — |
| 2024-01-10 | 8.76 | $8.76 | — |
| 2024-01-09 | 8.76 | $8.77 | — |
| 2024-01-08 | 8.76 | $8.77 | — |
| 2024-01-05 | 8.76 | $8.75 | — |
| 2024-01-04 | 8.76 | $8.76 | — |
| 2024-01-03 | 8.76 | $8.81 | — |
| 2024-01-02 | 8.76 | $8.80 | — |
| 2023-12-29 | 8.75 | $8.83 | — |
| 2023-12-28 | 8.75 | $8.88 | — |
| 2023-12-27 | 8.73 | $8.90 | — |
| 2023-12-26 | 8.71 | $8.85 | — |
| 2023-12-22 | 8.70 | $8.84 | — |
| 2023-12-21 | 8.68 | $8.84 | — |
| 2023-12-20 | 8.67 | $8.84 | — |
| 2023-12-19 | 8.65 | $8.81 | — |
| 2023-12-18 | 8.63 | $8.80 | — |
| 2023-12-15 | 8.62 | $8.81 | — |
| 2023-12-14 | 8.60 | $8.82 | — |
| 2023-12-13 | 8.57 | $8.75 | — |
| 2023-12-12 | 8.55 | $8.64 | — |
| 2023-12-11 | 8.54 | $8.62 | — |
| 2023-12-08 | 8.54 | $8.62 | — |
| 2023-12-07 | 8.53 | $8.66 | — |
| 2023-12-06 | 8.51 | $8.66 | — |
| 2023-12-05 | 8.50 | $8.63 | — |
| 2023-12-04 | 8.48 | $8.58 | — |
| 2023-12-01 | 8.47 | $8.60 | — |
| 2023-11-30 | 8.46 | $8.53 | — |
| 2023-11-29 | 8.45 | $8.59 | — |
| 2023-11-28 | 8.44 | $8.55 | — |
| 2023-11-27 | 8.43 | $8.52 | — |
| 2023-11-24 | 8.42 | $8.47 | — |
| 2023-11-22 | 8.41 | $8.50 | — |
| 2023-11-21 | 8.40 | $8.50 | — |
| 2023-11-20 | 8.39 | $8.49 | — |
| 2023-11-17 | 8.38 | $8.48 | — |
| 2023-11-16 | 8.37 | $8.47 | — |
| 2023-11-15 | 8.36 | $8.42 | — |
| 2023-11-14 | 8.35 | $8.47 | — |
| 2023-11-13 | 8.34 | $8.38 | — |
| 2023-11-10 | 8.34 | $8.37 | — |
| 2023-11-09 | 8.33 | $8.37 | — |
| 2023-11-08 | 8.33 | $8.43 | — |
| 2023-11-07 | 8.32 | $8.40 | — |
| 2023-11-06 | 8.31 | $8.36 | — |
| 2023-11-03 | 8.31 | $8.40 | — |
| 2023-11-02 | 8.30 | $8.34 | — |
| 2023-11-01 | 8.29 | $8.29 | — |
| 2023-10-31 | 8.29 | $8.21 | — |
| 2023-10-30 | 8.30 | $8.25 | — |
| 2023-10-27 | 8.31 | $8.28 | — |
| 2023-10-26 | 8.31 | $8.26 | — |
| 2023-10-25 | 8.32 | $8.21 | — |
| 2023-10-24 | 8.33 | $8.27 | — |
| 2023-10-23 | 8.33 | $8.25 | — |
| 2023-10-20 | 8.34 | $8.21 | — |
| 2023-10-19 | 8.36 | $8.19 | — |
| 2023-10-18 | 8.37 | $8.23 | — |
| 2023-10-17 | 8.39 | $8.27 | — |
| 2023-10-16 | 8.40 | $8.33 | — |
| 2023-10-13 | 8.41 | $8.34 | — |
| 2023-10-12 | 8.42 | $8.34 | — |
| 2023-10-11 | 8.42 | $8.41 | — |
| 2023-10-10 | 8.43 | $8.37 | — |
| 2023-10-09 | 8.43 | $8.37 | — |
| 2023-10-06 | 8.44 | $8.30 | — |
| 2023-10-05 | 8.45 | $8.33 | — |
| 2023-10-04 | 8.47 | $8.32 | — |
| 2023-10-03 | 8.48 | $8.28 | — |
| 2023-10-02 | 8.50 | $8.35 | — |
| 2023-09-29 | 8.52 | $8.40 | — |
| 2023-09-28 | 8.53 | $8.43 | — |
| 2023-09-27 | 8.54 | $8.41 | — |
| 2023-09-26 | 8.55 | $8.44 | — |
| 2023-09-25 | 8.57 | $8.45 | — |
| 2023-09-22 | 8.58 | $8.51 | — |
| 2023-09-21 | 8.59 | $8.48 | — |
| 2023-09-20 | 8.60 | $8.55 | — |
| 2023-09-19 | 8.60 | $8.55 | — |
| 2023-09-18 | 8.61 | $8.58 | — |
| 2023-09-15 | 8.61 | $8.57 | — |
| 2023-09-14 | 8.61 | $8.59 | — |
| 2023-09-13 | 8.62 | $8.61 | — |
| 2023-09-12 | 8.62 | $8.60 | — |
| 2023-09-11 | 8.62 | $8.58 | — |
| 2023-09-08 | 8.62 | $8.59 | — |
| 2023-09-07 | 8.63 | $8.58 | — |
| 2023-09-06 | 8.63 | $8.57 | — |
| 2023-09-05 | 8.64 | $8.58 | — |
| 2023-09-01 | 8.64 | $8.62 | — |
| 2023-08-31 | 8.65 | $8.66 | — |
| 2023-08-30 | 8.65 | $8.68 | — |
| 2023-08-29 | 8.64 | $8.68 | — |
| 2023-08-28 | 8.64 | $8.63 | — |
| 2023-08-25 | 8.64 | $8.61 | — |
| 2023-08-24 | 8.64 | $8.61 | — |
| 2023-08-23 | 8.64 | $8.63 | — |
| 2023-08-22 | 8.65 | $8.55 | — |
| 2023-08-21 | 8.66 | $8.54 | — |
| 2023-08-18 | 8.67 | $8.59 | — |
| 2023-08-17 | 8.68 | $8.57 | — |
| 2023-08-16 | 8.69 | $8.58 | — |
| 2023-08-15 | 8.70 | $8.60 | — |
| 2023-08-14 | 8.71 | $8.62 | — |
| 2023-08-11 | 8.72 | $8.63 | — |
| 2023-08-10 | 8.73 | $8.66 | — |
| 2023-08-09 | 8.74 | $8.71 | — |
| 2023-08-08 | 8.74 | $8.70 | — |
| 2023-08-07 | 8.74 | $8.67 | — |
| 2023-08-04 | 8.75 | $8.68 | — |
| 2023-08-03 | 8.76 | $8.61 | — |
| 2023-08-02 | 8.77 | $8.67 | — |
| 2023-08-01 | 8.79 | $8.69 | — |
| 2023-07-31 | 8.80 | $8.74 | — |
| 2023-07-28 | 8.80 | $8.76 | — |
| 2023-07-27 | 8.81 | $8.74 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.79 | — |
| 2023-07-24 | 8.82 | $8.81 | — |
| 2023-07-21 | 8.82 | $8.82 | — |
| 2023-07-20 | 8.82 | $8.81 | — |
| 2023-07-19 | 8.82 | $8.87 | — |
| 2023-07-18 | 8.81 | $8.84 | — |
| 2023-07-17 | 8.81 | $8.83 | — |
| 2023-07-14 | 8.81 | $8.82 | — |
| 2023-07-13 | 8.80 | $8.85 | — |
| 2023-07-12 | 8.80 | $8.80 | — |
| 2023-07-11 | 8.80 | $8.73 | — |
| 2023-07-10 | 8.81 | $8.72 | — |
| 2023-07-07 | 8.82 | $8.69 | — |
| 2023-07-06 | 8.83 | $8.70 | — |
| 2023-07-05 | 8.84 | $8.75 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.86 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.87 | $8.89 | — |
| 2023-06-27 | 8.87 | $8.87 | — |
| 2023-06-26 | 8.87 | $8.89 | — |
| 2023-06-23 | 8.86 | $8.87 | — |
| 2023-06-22 | 8.86 | $8.83 | — |
| 2023-06-21 | 8.87 | $8.88 | — |
| 2023-06-20 | 8.87 | $8.87 | — |
| 2023-06-16 | 8.87 | $8.85 | — |
| 2023-06-15 | 8.87 | $8.87 | — |
| 2023-06-14 | 8.87 | $8.82 | — |
| 2023-06-13 | 8.87 | $8.81 | — |
| 2023-06-12 | 8.88 | $8.85 | — |
| 2023-06-09 | 8.88 | $8.84 | — |
| 2023-06-08 | 8.89 | $8.86 | — |
| 2023-06-07 | 8.89 | $8.82 | — |
| 2023-06-06 | 8.90 | $8.86 | — |
| 2023-06-05 | 8.90 | $8.85 | — |
| 2023-06-02 | 8.90 | $8.85 | — |
| 2023-06-01 | 8.91 | $8.90 | — |
| 2023-05-31 | 8.91 | $8.88 | — |
| 2023-05-30 | 8.91 | $8.88 | — |
| 2023-05-26 | 8.92 | $8.82 | — |
| 2023-05-25 | 8.93 | $8.81 | — |
| 2023-05-24 | 8.94 | $8.85 | — |
| 2023-05-23 | 8.95 | $8.87 | — |
| 2023-05-22 | 8.96 | $8.86 | — |
| 2023-05-19 | 8.97 | $8.87 | — |
| 2023-05-18 | 8.98 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.04 | — |
| 2023-05-10 | 8.99 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 8.99 | $8.97 | — |
| 2023-05-05 | 9.00 | $9.01 | — |
| 2023-05-04 | 8.99 | $9.04 | — |
| 2023-05-03 | 8.99 | $9.05 | — |
| 2023-05-02 | 8.98 | $9.00 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.00 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.98 | $9.05 | — |
| 2023-04-24 | 8.98 | $8.98 | — |
| 2023-04-21 | 8.97 | $8.95 | — |
| 2023-04-20 | 8.98 | $8.96 | — |
| 2023-04-19 | 8.98 | $8.92 | — |
| 2023-04-18 | 8.99 | $8.93 | — |
| 2023-04-17 | 8.99 | $8.92 | — |
| 2023-04-14 | 9.00 | $8.97 | — |
| 2023-04-13 | 9.00 | $9.01 | — |
| 2023-04-12 | 9.00 | $9.03 | — |
| 2023-04-11 | 9.00 | $9.01 | — |
| 2023-04-10 | 9.00 | $9.01 | — |
| 2023-04-06 | 9.00 | $9.08 | — |
| 2023-04-05 | 8.99 | $9.08 | — |
| 2023-04-04 | 8.98 | $9.05 | — |
| 2023-04-03 | 8.97 | $9.01 | — |
| 2023-03-31 | 8.96 | $8.97 | — |
| 2023-03-30 | 8.96 | $8.97 | — |
| 2023-03-29 | 8.96 | $8.95 | — |
| 2023-03-28 | 8.97 | $8.96 | — |
| 2023-03-27 | 8.97 | $8.98 | — |
| 2023-03-24 | 8.96 | $9.07 | — |
| 2023-03-23 | 8.95 | $9.06 | — |
| 2023-03-22 | 8.94 | $9.03 | — |
| 2023-03-21 | 8.93 | $8.95 | — |
| 2023-03-20 | 8.93 | $9.01 | — |
| 2023-03-17 | 8.92 | $9.06 | — |
| 2023-03-16 | 8.91 | $8.98 | — |
| 2023-03-15 | 8.90 | $9.03 | — |
| 2023-03-14 | 8.89 | $8.95 | — |
| 2023-03-13 | 8.88 | $9.01 | — |
| 2023-03-10 | 8.87 | $8.94 | — |
| 2023-03-09 | 8.86 | $8.83 | — |
| 2023-03-08 | 8.86 | $8.79 | — |
| 2023-03-07 | 8.87 | $8.80 | — |
| 2023-03-06 | 8.88 | $8.80 | — |
| 2023-03-03 | 8.88 | $8.81 | — |
| 2023-03-02 | 8.89 | $8.75 | — |
| 2023-03-01 | 8.91 | $8.78 | — |
| 2023-02-28 | 8.92 | $8.83 | — |
| 2023-02-27 | 8.93 | $8.85 | — |
| 2023-02-24 | 8.94 | $8.84 | — |
| 2023-02-23 | 8.95 | $8.89 | — |
| 2023-02-22 | 8.95 | $8.86 | — |
| 2023-02-21 | 8.96 | $8.84 | — |
| 2023-02-17 | 8.98 | $8.91 | — |
| 2023-02-16 | 8.98 | $8.89 | — |
| 2023-02-15 | 8.99 | $8.92 | — |
| 2023-02-14 | 9.00 | $8.94 | — |
| 2023-02-13 | 9.01 | $8.97 | — |
| 2023-02-10 | 9.01 | $8.94 | — |
| 2023-02-09 | 9.02 | $8.98 | — |
| 2023-02-08 | 9.03 | $9.00 | — |
| 2023-02-07 | 9.03 | $8.98 | — |
| 2023-02-06 | 9.03 | $8.99 | — |
| 2023-02-03 | 9.04 | $9.05 | — |
| 2023-02-02 | 9.04 | $9.12 | — |
| 2023-02-01 | 9.03 | $9.11 | — |
| 2023-01-31 | 9.02 | $9.05 | — |
| 2023-01-30 | 9.02 | $9.05 | — |
| 2023-01-27 | 9.01 | $9.07 | — |
| 2023-01-26 | 9.01 | $9.07 | — |
| 2023-01-25 | 9.00 | $9.09 | — |
| 2023-01-24 | 8.99 | $9.08 | — |
| 2023-01-23 | 8.98 | $9.03 | — |
| 2023-01-20 | 8.97 | $9.05 | — |
| 2023-01-19 | 8.97 | $9.09 | — |
| 2023-01-18 | 8.95 | $9.11 | — |
| 2023-01-17 | 8.94 | $9.02 | — |
| 2023-01-13 | 8.93 | $9.03 | — |
| 2023-01-12 | 8.92 | $9.06 | — |
| 2023-01-11 | 8.90 | $8.99 | — |
| 2023-01-10 | 8.89 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.87 | $8.86 | — |
| 2023-01-04 | 8.87 | $8.86 | — |
| 2023-01-03 | 8.87 | $8.82 | — |
| 2022-12-30 | 8.88 | $8.77 | — |
| 2022-12-29 | 8.89 | $8.83 | — |
| 2022-12-28 | 8.89 | $8.80 | — |
| 2022-12-27 | 8.90 | $8.82 | — |
| 2022-12-23 | 8.91 | $8.87 | — |
| 2022-12-22 | 8.92 | $8.91 | — |
| 2022-12-21 | 8.92 | $8.91 | — |
| 2022-12-20 | 8.92 | $8.90 | — |
| 2022-12-19 | 8.92 | $8.96 | — |
| 2022-12-16 | 8.92 | $9.01 | — |
| 2022-12-15 | 8.91 | $9.03 | — |
| 2022-12-14 | 8.89 | $9.01 | — |
| 2022-12-13 | 8.88 | $8.98 | — |
| 2022-12-12 | 8.87 | $8.92 | — |
| 2022-12-09 | 8.87 | $8.93 | — |
| 2022-12-08 | 8.86 | $8.98 | — |
| 2022-12-07 | 8.85 | $9.01 | — |
| 2022-12-06 | 8.83 | $8.94 | — |
| 2022-12-05 | 8.82 | $8.90 | — |
| 2022-12-02 | 8.81 | $8.96 | — |
| 2022-12-01 | 8.80 | $8.93 | — |
| 2022-11-30 | 8.78 | $8.84 | — |
| 2022-11-29 | 8.78 | $8.82 | — |
| 2022-11-28 | 8.77 | $8.85 | — |
| 2022-11-25 | 8.76 | $8.85 | — |
| 2022-11-23 | 8.75 | $8.85 | — |
| 2022-11-22 | 8.74 | $8.81 | — |
| 2022-11-21 | 8.74 | $8.78 | — |
| 2022-11-18 | 8.73 | $8.78 | — |
| 2022-11-17 | 8.73 | $8.80 | — |
| 2022-11-16 | 8.72 | $8.84 | — |
| 2022-11-15 | 8.70 | $8.79 | — |
| 2022-11-14 | 8.70 | $8.74 | — |
| 2022-11-11 | 8.69 | $8.75 | — |
| 2022-11-10 | 8.68 | $8.75 | — |
| 2022-11-09 | 8.68 | $8.61 | — |
| 2022-11-08 | 8.68 | $8.60 | — |
| 2022-11-07 | 8.69 | $8.57 | — |
| 2022-11-04 | 8.71 | $8.59 | — |
| 2022-11-03 | 8.72 | $8.61 | — |
| 2022-11-02 | 8.73 | $8.64 | — |
| 2022-11-01 | 8.74 | $8.65 | — |
| 2022-10-31 | 8.75 | $8.64 | — |
| 2022-10-28 | 8.76 | $8.71 | — |
| 2022-10-27 | 8.77 | $8.74 | — |
| 2022-10-26 | 8.77 | $8.70 | — |
| 2022-10-25 | 8.78 | $8.67 | — |
| 2022-10-24 | 8.79 | $8.60 | — |
| 2022-10-21 | 8.81 | $8.62 | — |
| 2022-10-20 | 8.83 | $8.62 | — |
| 2022-10-19 | 8.85 | $8.67 | — |
| 2022-10-18 | 8.87 | $8.74 | — |
| 2022-10-17 | 8.88 | $8.73 | — |
| 2022-10-14 | 8.90 | $8.72 | — |
| 2022-10-13 | 8.92 | $8.76 | — |
| 2022-10-12 | 8.93 | $8.81 | — |
| 2022-10-11 | 8.95 | $8.79 | — |
| 2022-10-10 | 8.96 | $8.79 | — |
| 2022-10-07 | 8.98 | $8.82 | — |
| 2022-10-06 | 9.00 | $8.85 | — |
| 2022-10-05 | 9.01 | $8.88 | — |
| 2022-10-04 | 9.03 | $8.93 | — |
| 2022-10-03 | 9.04 | $8.92 | — |
| 2022-09-30 | 9.05 | $8.87 | — |
| 2022-09-29 | 9.07 | $8.92 | — |
| 2022-09-28 | 9.08 | $8.96 | — |
| 2022-09-27 | 9.10 | $8.86 | — |
| 2022-09-26 | 9.12 | $8.89 | — |
| 2022-09-23 | 9.15 | $8.98 | — |
| 2022-09-22 | 9.16 | $9.00 | — |
| 2022-09-21 | 9.18 | $9.08 | — |
| 2022-09-20 | 9.19 | $9.06 | — |
| 2022-09-19 | 9.20 | $9.09 | — |
| 2022-09-16 | 9.22 | $9.10 | — |
| 2022-09-15 | 9.23 | $9.11 | — |
| 2022-09-14 | 9.24 | $9.13 | — |
| 2022-09-13 | 9.25 | $9.13 | — |
| 2022-09-12 | 9.27 | $9.17 | — |
| 2022-09-09 | 9.28 | $9.17 | — |
| 2022-09-08 | 9.29 | $9.18 | — |
| 2022-09-07 | 9.30 | $9.21 | — |
| 2022-09-06 | 9.31 | $9.17 | — |
| 2022-09-02 | 9.32 | $9.23 | — |
| 2022-09-01 | 9.33 | $9.20 | — |
| 2022-08-31 | 9.35 | $9.24 | — |
| 2022-08-30 | 9.36 | $9.29 | — |
| 2022-08-29 | 9.36 | $9.29 | — |
| 2022-08-26 | 9.37 | $9.32 | — |
| 2022-08-25 | 9.38 | $9.33 | — |
| 2022-08-24 | 9.38 | $9.29 | — |
| 2022-08-23 | 9.39 | $9.31 | — |
| 2022-08-22 | 9.40 | $9.33 | — |
| 2022-08-19 | 9.41 | $9.35 | — |
| 2022-08-18 | 9.41 | $9.39 | — |
| 2022-08-17 | 9.42 | $9.38 | — |
| 2022-08-16 | 9.42 | $9.42 | — |
| 2022-08-15 | 9.42 | $9.42 | — |
| 2022-08-12 | 9.42 | $9.41 | — |
| 2022-08-11 | 9.42 | $9.38 | — |
| 2022-08-10 | 9.42 | $9.42 | — |
| 2022-08-09 | 9.42 | $9.42 | — |
| 2022-08-08 | 9.42 | $9.43 | — |
| 2022-08-05 | 9.42 | $9.40 | — |
| 2022-08-04 | 9.43 | $9.48 | — |
| 2022-08-03 | 9.42 | $9.46 | — |
| 2022-08-02 | 9.42 | $9.43 | — |
| 2022-08-01 | 9.41 | $9.51 | — |
| 2022-07-29 | 9.40 | $9.48 | — |
| 2022-07-28 | 9.40 | $9.50 | — |
| 2022-07-27 | 9.39 | $9.45 | — |
| 2022-07-26 | 9.38 | $9.44 | — |
| 2022-07-25 | 9.37 | $9.44 | — |
| 2022-07-22 | 9.37 | $9.45 | — |
| 2022-07-21 | 9.36 | $9.39 | — |
| 2022-07-20 | 9.35 | $9.33 | — |
| 2022-07-19 | 9.36 | $9.34 | — |
| 2022-07-18 | 9.36 | $9.36 | — |
| 2022-07-15 | 9.36 | $9.38 | — |
| 2022-07-14 | 9.36 | $9.36 | — |
| 2022-07-13 | 9.35 | $9.39 | — |
| 2022-07-12 | 9.35 | $9.37 | — |
| 2022-07-11 | 9.35 | $9.35 | — |
| 2022-07-08 | 9.35 | $9.31 | — |
| 2022-07-07 | 9.35 | $9.34 | — |
| 2022-07-06 | 9.35 | $9.37 | — |
| 2022-07-05 | 9.35 | $9.43 | — |
| 2022-07-01 | 9.34 | $9.40 | — |
| 2022-06-30 | 9.34 | $9.35 | — |
| 2022-06-29 | 9.34 | $9.34 | — |
| 2022-06-28 | 9.34 | $9.29 | — |
| 2022-06-27 | 9.34 | $9.29 | — |
| 2022-06-24 | 9.35 | $9.31 | — |
| 2022-06-23 | 9.35 | $9.33 | — |
| 2022-06-22 | 9.35 | $9.30 | — |
| 2022-06-21 | 9.36 | $9.23 | — |
| 2022-06-17 | 9.37 | $9.26 | — |
| 2022-06-16 | 9.38 | $9.27 | — |
| 2022-06-15 | 9.40 | $9.25 | — |
| 2022-06-14 | 9.41 | $9.18 | — |
| 2022-06-13 | 9.44 | $9.22 | — |
| 2022-06-10 | 9.46 | $9.34 | — |
| 2022-06-09 | 9.47 | $9.39 | — |
| 2022-06-08 | 9.48 | $9.40 | — |
| 2022-06-07 | 9.49 | $9.42 | — |
| 2022-06-06 | 9.49 | $9.40 | — |
| 2022-06-03 | 9.50 | $9.44 | — |
| 2022-06-02 | 9.51 | $9.45 | — |
| 2022-06-01 | 9.52 | $9.44 | — |
| 2022-05-31 | 9.53 | $9.47 | — |
| 2022-05-27 | 9.53 | $9.55 | — |
| 2022-05-26 | 9.53 | $9.55 | — |
| 2022-05-25 | 9.53 | $9.55 | — |
| 2022-05-24 | 9.53 | $9.54 | — |
| 2022-05-23 | 9.52 | $9.50 | — |
| 2022-05-20 | 9.53 | $9.53 | — |
| 2022-05-19 | 9.53 | $9.51 | — |
| 2022-05-18 | 9.53 | $9.49 | — |
| 2022-05-17 | 9.53 | $9.46 | — |
| 2022-05-16 | 9.54 | $9.51 | — |
| 2022-05-13 | 9.54 | $9.49 | — |
| 2022-05-12 | 9.55 | $9.52 | — |
| 2022-05-11 | 9.55 | $9.51 | — |
| 2022-05-10 | 9.56 | $9.48 | — |
| 2022-05-09 | 9.56 | $9.46 | — |
| 2022-05-06 | 9.57 | $9.43 | — |
| 2022-05-05 | 9.59 | $9.46 | — |
| 2022-05-04 | 9.60 | $9.52 | — |
| 2022-05-03 | 9.61 | $9.48 | — |
| 2022-05-02 | 9.63 | $9.48 | — |
| 2022-04-29 | 9.64 | $9.52 | — |
| 2022-04-28 | 9.65 | $9.58 | — |
| 2022-04-27 | 9.66 | $9.59 | — |
| 2022-04-26 | 9.67 | $9.62 | — |
| 2022-04-25 | 9.67 | $9.58 | — |
| 2022-04-22 | 9.68 | $9.55 | — |
| 2022-04-21 | 9.70 | $9.55 | — |
| 2022-04-20 | 9.71 | $9.59 | — |
| 2022-04-19 | 9.73 | $9.55 | — |
| 2022-04-18 | 9.74 | $9.59 | — |
| 2022-04-14 | 9.76 | $9.61 | — |
| 2022-04-13 | 9.78 | $9.66 | — |
| 2022-04-12 | 9.79 | $9.65 | — |
| 2022-04-11 | 9.80 | $9.63 | — |
| 2022-04-08 | 9.82 | $9.66 | — |
| 2022-04-07 | 9.84 | $9.69 | — |
| 2022-04-06 | 9.86 | $9.70 | — |
| 2022-04-05 | 9.87 | $9.72 | — |
| 2022-04-04 | 9.89 | $9.79 | — |
| 2022-04-01 | 9.90 | $9.79 | — |
| 2022-03-31 | 9.91 | $9.82 | — |
| 2022-03-30 | 9.92 | $9.84 | — |
| 2022-03-29 | 9.93 | $9.82 | — |
| 2022-03-28 | 9.94 | $9.79 | — |
| 2022-03-25 | 9.95 | $9.78 | — |
| 2022-03-24 | 9.97 | $9.84 | — |
| 2022-03-23 | 9.99 | $9.87 | — |
| 2022-03-22 | 10.00 | $9.83 | — |
| 2022-03-21 | 10.01 | $9.86 | — |
| 2022-03-18 | 10.03 | $9.93 | — |
| 2022-03-17 | 10.04 | $9.91 | — |
| 2022-03-16 | 10.06 | $9.93 | — |
| 2022-03-15 | 10.07 | $9.93 | — |
| 2022-03-14 | 10.08 | $9.94 | — |
| 2022-03-11 | 10.10 | $10.01 | — |
| 2022-03-10 | 10.11 | $10.01 | — |
| 2022-03-09 | 10.12 | $10.04 | — |
| 2022-03-08 | 10.13 | $10.07 | — |
| 2022-03-07 | 10.13 | $10.11 | — |
| 2022-03-04 | 10.13 | $10.14 | — |
| 2022-03-03 | 10.13 | $10.10 | — |
| 2022-03-02 | 10.14 | $10.08 | — |
| 2022-03-01 | 10.14 | $10.17 | — |
| 2022-02-28 | 10.14 | $10.13 | — |
| 2022-02-25 | 10.14 | $10.09 | — |
| 2022-02-24 | 10.15 | $10.09 | — |
| 2022-02-23 | 10.15 | $10.08 | — |
| 2022-02-22 | 10.16 | $10.11 | — |
| 2022-02-18 | 10.17 | $10.12 | — |
| 2022-02-17 | 10.17 | $10.10 | — |
| 2022-02-16 | 10.18 | $10.08 | — |
| 2022-02-15 | 10.19 | $10.07 | — |
| 2022-02-14 | 10.20 | $10.10 | — |
| 2022-02-11 | 10.21 | $10.13 | — |
| 2022-02-10 | 10.22 | $10.08 | — |
| 2022-02-09 | 10.24 | $10.15 | — |
| 2022-02-08 | 10.25 | $10.15 | — |
| 2022-02-07 | 10.26 | $10.17 | — |
| 2022-02-04 | 10.26 | $10.17 | — |
| 2022-02-03 | 10.27 | $10.22 | — |
| 2022-02-02 | 10.28 | $10.24 | — |
| 2022-02-01 | 10.28 | $10.23 | — |
| 2022-01-31 | 10.29 | $10.24 | — |
| 2022-01-28 | 10.29 | $10.26 | — |
| 2022-01-27 | 10.30 | $10.25 | — |
| 2022-01-26 | 10.30 | $10.23 | — |
| 2022-01-25 | 10.31 | $10.27 | — |
| 2022-01-24 | 10.32 | $10.28 | — |
| 2022-01-21 | 10.32 | $10.28 | — |
| 2022-01-20 | 10.32 | $10.26 | — |
| 2022-01-19 | 10.33 | $10.25 | — |
| 2022-01-18 | 10.34 | $10.23 | — |
| 2022-01-14 | 10.35 | $10.28 | — |
| 2022-01-13 | 10.36 | $10.31 | — |
| 2022-01-12 | 10.36 | $10.30 | — |
| 2022-01-11 | 10.37 | $10.30 | — |
| 2022-01-10 | 10.38 | $10.28 | — |
| 2022-01-07 | 10.39 | $10.29 | — |
| 2022-01-06 | 10.40 | $10.31 | — |
| 2022-01-05 | 10.41 | $10.32 | — |
| 2022-01-04 | 10.41 | $10.35 | — |
| 2022-01-03 | 10.42 | $10.35 | — |
| 2021-12-31 | 10.43 | $10.40 | — |
| 2021-12-30 | 10.43 | $10.39 | — |
| 2021-12-29 | 10.44 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.43 | — |
| 2021-12-27 | 10.44 | $10.43 | — |
| 2021-12-23 | 10.44 | $10.42 | — |
| 2021-12-22 | 10.44 | $10.44 | — |
| 2021-12-21 | 10.44 | $10.43 | — |
| 2021-12-20 | 10.45 | $10.45 | — |
| 2021-12-17 | 10.45 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.43 | — |
| 2021-12-14 | 10.44 | $10.44 | — |
| 2021-12-13 | 10.45 | $10.45 | — |
| 2021-12-10 | 10.44 | $10.42 | — |
| 2021-12-09 | 10.45 | $10.42 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.45 | $10.43 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.48 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.47 | — |
| 2021-11-30 | 10.45 | $10.46 | — |
| 2021-11-29 | 10.45 | $10.47 | — |
| 2021-11-26 | 10.45 | $10.47 | — |
| 2021-11-24 | 10.44 | $10.41 | — |
| 2021-11-23 | 10.45 | $10.40 | — |
| 2021-11-22 | 10.45 | $10.42 | — |
| 2021-11-19 | 10.46 | $10.46 | — |
| 2021-11-18 | 10.46 | $10.45 | — |
| 2021-11-17 | 10.46 | $10.44 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.42 | — |
| 2021-11-12 | 10.47 | $10.44 | — |
| 2021-11-11 | 10.47 | $10.44 | — |
| 2021-11-10 | 10.47 | $10.45 | — |
| 2021-11-09 | 10.48 | $10.50 | — |
| 2021-11-08 | 10.47 | $10.48 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.47 | $10.47 | — |
| 2021-11-03 | 10.47 | $10.45 | — |
| 2021-11-02 | 10.47 | $10.46 | — |
| 2021-11-01 | 10.47 | $10.45 | — |
| 2021-10-29 | 10.48 | $10.46 | — |
| 2021-10-28 | 10.48 | $10.48 | — |
| 2021-10-27 | 10.48 | $10.49 | — |
| 2021-10-26 | 10.48 | $10.46 | — |
| 2021-10-25 | 10.48 | $10.45 | — |
| 2021-10-22 | 10.48 | $10.45 | — |
| 2021-10-21 | 10.49 | $10.44 | — |
| 2021-10-20 | 10.49 | $10.45 | — |
| 2021-10-19 | 10.50 | $10.46 | — |
| 2021-10-18 | 10.50 | $10.47 | — |
| 2021-10-15 | 10.50 | $10.47 | — |
| 2021-10-14 | 10.51 | $10.49 | — |
| 2021-10-13 | 10.51 | $10.48 | — |
| 2021-10-12 | 10.51 | $10.47 | — |
| 2021-10-11 | 10.52 | $10.45 | — |
| 2021-10-08 | 10.52 | $10.46 | — |
| 2021-10-07 | 10.53 | $10.48 | — |
| 2021-10-06 | 10.53 | $10.50 | — |
| 2021-10-05 | 10.54 | $10.50 | — |
| 2021-10-04 | 10.54 | $10.51 | — |
| 2021-10-01 | 10.54 | $10.52 | — |
| 2021-09-30 | 10.55 | $10.49 | — |
| 2021-09-29 | 10.55 | $10.51 | — |
| 2021-09-28 | 10.56 | $10.50 | — |
| 2021-09-27 | 10.56 | $10.52 | — |
| 2021-09-24 | 10.57 | $10.53 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.58 | $10.58 | — |
| 2021-09-21 | 10.58 | $10.58 | — |
| 2021-09-20 | 10.58 | $10.58 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.58 | $10.57 | — |
| 2021-09-15 | 10.58 | $10.58 | — |
| 2021-09-14 | 10.58 | $10.59 | — |
| 2021-09-13 | 10.58 | $10.57 | — |
| 2021-09-10 | 10.58 | $10.56 | — |
| 2021-09-09 | 10.58 | $10.57 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.55 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.59 | $10.56 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.57 | — |
| 2021-08-25 | 10.59 | $10.57 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.60 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.59 | $10.59 | — |
| 2021-08-13 | 10.59 | $10.58 | — |
| 2021-08-12 | 10.59 | $10.56 | — |
| 2021-08-11 | 10.59 | $10.56 | — |
| 2021-08-10 | 10.60 | $10.56 | — |
| 2021-08-09 | 10.60 | $10.57 | — |
| 2021-08-06 | 10.60 | $10.57 | — |
| 2021-08-05 | 10.61 | $10.61 | — |
| 2021-08-04 | 10.61 | $10.63 | — |
| 2021-08-03 | 10.60 | $10.63 | — |
| 2021-08-02 | 10.60 | $10.62 | — |
| 2021-07-30 | 10.60 | $10.60 | — |
| 2021-07-29 | 10.60 | $10.61 | — |
| 2021-07-28 | 10.60 | $10.63 | — |
| 2021-07-27 | 10.59 | $10.63 | — |
| 2021-07-26 | 10.59 | $10.61 | — |
| 2021-07-23 | 10.59 | $10.61 | — |
| 2021-07-22 | 10.58 | $10.62 | — |
| 2021-07-21 | 10.58 | $10.60 | — |
| 2021-07-20 | 10.58 | $10.63 | — |
| 2021-07-19 | 10.57 | $10.63 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.71
2026-07-17
Close Price
$8.70
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.26
Average
9.09
Maximum
10.62
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.71 | $8.70 | — |
| 2026-07-16 | 8.72 | $8.70 | — |
| 2026-07-15 | 8.72 | $8.71 | — |
| 2026-07-14 | 8.72 | $8.69 | — |
| 2026-07-13 | 8.73 | $8.66 | — |
| 2026-07-10 | 8.74 | $8.69 | — |
| 2026-07-09 | 8.74 | $8.70 | — |
| 2026-07-08 | 8.75 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.76 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.76 | $8.81 | — |
| 2026-06-26 | 8.75 | $8.81 | — |
| 2026-06-25 | 8.75 | $8.79 | — |
| 2026-06-24 | 8.74 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.74 | — |
| 2026-06-22 | 8.74 | $8.73 | — |
| 2026-06-18 | 8.74 | $8.75 | — |
| 2026-06-17 | 8.74 | $8.73 | — |
| 2026-06-16 | 8.74 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.76 | — |
| 2026-06-12 | 8.74 | $8.75 | — |
| 2026-06-11 | 8.73 | $8.76 | — |
| 2026-06-10 | 8.73 | $8.71 | — |
| 2026-06-09 | 8.73 | $8.72 | — |
| 2026-06-08 | 8.73 | $8.70 | — |
| 2026-06-05 | 8.74 | $8.70 | — |
| 2026-06-04 | 8.74 | $8.75 | — |
| 2026-06-03 | 8.74 | $8.73 | — |
| 2026-06-02 | 8.75 | $8.75 | — |
| 2026-06-01 | 8.75 | $8.75 | — |
| 2026-05-29 | 8.75 | $8.76 | — |
| 2026-05-28 | 8.75 | $8.78 | — |
| 2026-05-27 | 8.75 | $8.76 | — |
| 2026-05-26 | 8.75 | $8.76 | — |
| 2026-05-22 | 8.75 | $8.72 | — |
| 2026-05-21 | 8.75 | $8.72 | — |
| 2026-05-20 | 8.76 | $8.72 | — |
| 2026-05-19 | 8.77 | $8.67 | — |
| 2026-05-18 | 8.78 | $8.70 | — |
| 2026-05-15 | 8.79 | $8.71 | — |
| 2026-05-14 | 8.80 | $8.77 | — |
| 2026-05-13 | 8.81 | $8.77 | — |
| 2026-05-12 | 8.81 | $8.77 | — |
| 2026-05-11 | 8.82 | $8.79 | — |
| 2026-05-08 | 8.82 | $8.82 | — |
| 2026-05-07 | 8.82 | $8.80 | — |
| 2026-05-06 | 8.83 | $8.82 | — |
| 2026-05-05 | 8.83 | $8.78 | — |
| 2026-05-04 | 8.84 | $8.76 | — |
| 2026-05-01 | 8.84 | $8.80 | — |
| 2026-04-30 | 8.85 | $8.79 | — |
| 2026-04-29 | 8.85 | $8.81 | — |
| 2026-04-28 | 8.86 | $8.85 | — |
| 2026-04-27 | 8.86 | $8.86 | — |
| 2026-04-24 | 8.86 | $8.87 | — |
| 2026-04-23 | 8.85 | $8.85 | — |
| 2026-04-22 | 8.85 | $8.86 | — |
| 2026-04-21 | 8.85 | $8.86 | — |
| 2026-04-20 | 8.85 | $8.89 | — |
| 2026-04-17 | 8.84 | $8.89 | — |
| 2026-04-16 | 8.84 | $8.85 | — |
| 2026-04-15 | 8.83 | $8.86 | — |
| 2026-04-14 | 8.83 | $8.87 | — |
| 2026-04-13 | 8.83 | $8.85 | — |
| 2026-04-10 | 8.83 | $8.84 | — |
| 2026-04-09 | 8.82 | $8.85 | — |
| 2026-04-08 | 8.82 | $8.84 | — |
| 2026-04-07 | 8.82 | $8.82 | — |
| 2026-04-06 | 8.83 | $8.81 | — |
| 2026-04-02 | 8.83 | $8.82 | — |
| 2026-04-01 | 8.83 | $8.81 | — |
| 2026-03-31 | 8.84 | $8.81 | — |
| 2026-03-30 | 8.85 | $8.83 | — |
| 2026-03-27 | 8.85 | $8.79 | — |
| 2026-03-26 | 8.86 | $8.78 | — |
| 2026-03-25 | 8.87 | $8.83 | — |
| 2026-03-24 | 8.88 | $8.80 | — |
| 2026-03-23 | 8.89 | $8.83 | — |
| 2026-03-20 | 8.91 | $8.80 | — |
| 2026-03-19 | 8.92 | $8.86 | — |
| 2026-03-18 | 8.93 | $8.87 | — |
| 2026-03-17 | 8.94 | $8.91 | — |
| 2026-03-16 | 8.94 | $8.90 | — |
| 2026-03-13 | 8.95 | $8.86 | — |
| 2026-03-12 | 8.96 | $8.87 | — |
| 2026-03-11 | 8.97 | $8.90 | — |
| 2026-03-10 | 8.98 | $8.94 | — |
| 2026-03-09 | 8.99 | $8.95 | — |
| 2026-03-06 | 8.99 | $8.94 | — |
| 2026-03-05 | 8.99 | $8.94 | — |
| 2026-03-04 | 9.00 | $8.96 | — |
| 2026-03-03 | 9.00 | $8.98 | — |
| 2026-03-02 | 9.00 | $8.99 | — |
| 2026-02-27 | 9.00 | $9.03 | — |
| 2026-02-26 | 8.99 | $9.03 | — |
| 2026-02-25 | 8.99 | $9.02 | — |
| 2026-02-24 | 8.98 | $9.03 | — |
| 2026-02-23 | 8.98 | $9.03 | — |
| 2026-02-20 | 8.97 | $9.00 | — |
| 2026-02-19 | 8.96 | $9.00 | — |
| 2026-02-18 | 8.96 | $9.00 | — |
| 2026-02-17 | 8.95 | $9.01 | — |
| 2026-02-13 | 8.94 | $9.01 | — |
| 2026-02-12 | 8.94 | $8.99 | — |
| 2026-02-11 | 8.93 | $8.95 | — |
| 2026-02-10 | 8.93 | $8.97 | — |
| 2026-02-09 | 8.92 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.92 | $8.90 | — |
| 2026-02-03 | 8.92 | $8.90 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.92 | $8.91 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.92 | $8.93 | — |
| 2026-01-27 | 8.92 | $8.93 | — |
| 2026-01-26 | 8.92 | $8.93 | — |
| 2026-01-23 | 8.92 | $8.92 | — |
| 2026-01-22 | 8.93 | $8.91 | — |
| 2026-01-21 | 8.93 | $8.91 | — |
| 2026-01-20 | 8.93 | $8.90 | — |
| 2026-01-16 | 8.93 | $8.91 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.93 | $8.95 | — |
| 2026-01-13 | 8.93 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.93 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.93 | — |
| 2026-01-06 | 8.93 | $8.92 | — |
| 2026-01-05 | 8.94 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.91 | — |
| 2025-12-30 | 8.94 | $8.97 | — |
| 2025-12-29 | 8.94 | $8.97 | — |
| 2025-12-26 | 8.93 | $8.95 | — |
| 2025-12-24 | 8.93 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.93 | — |
| 2025-12-22 | 8.93 | $8.93 | — |
| 2025-12-19 | 8.93 | $8.94 | — |
| 2025-12-18 | 8.93 | $8.95 | — |
| 2025-12-17 | 8.93 | $8.94 | — |
| 2025-12-16 | 8.93 | $8.94 | — |
| 2025-12-15 | 8.93 | $8.92 | — |
| 2025-12-12 | 8.93 | $8.91 | — |
| 2025-12-11 | 8.94 | $8.92 | — |
| 2025-12-10 | 8.94 | $8.92 | — |
| 2025-12-09 | 8.94 | $8.89 | — |
| 2025-12-08 | 8.95 | $8.90 | — |
| 2025-12-05 | 8.95 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.93 | — |
| 2025-12-03 | 8.95 | $8.95 | — |
| 2025-12-02 | 8.95 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.96 | $8.96 | — |
| 2025-11-26 | 8.96 | $9.00 | — |
| 2025-11-25 | 8.95 | $9.00 | — |
| 2025-11-24 | 8.95 | $8.98 | — |
| 2025-11-21 | 8.94 | $8.97 | — |
| 2025-11-20 | 8.94 | $8.95 | — |
| 2025-11-19 | 8.94 | $8.93 | — |
| 2025-11-18 | 8.94 | $8.94 | — |
| 2025-11-17 | 8.95 | $8.93 | — |
| 2025-11-14 | 8.95 | $8.92 | — |
| 2025-11-13 | 8.95 | $8.94 | — |
| 2025-11-12 | 8.96 | $8.96 | — |
| 2025-11-11 | 8.96 | $8.96 | — |
| 2025-11-10 | 8.96 | $8.94 | — |
| 2025-11-07 | 8.96 | $8.94 | — |
| 2025-11-06 | 8.96 | $8.94 | — |
| 2025-11-05 | 8.97 | $8.91 | — |
| 2025-11-04 | 8.97 | $8.93 | — |
| 2025-11-03 | 8.98 | $8.93 | — |
| 2025-10-31 | 8.98 | $8.92 | — |
| 2025-10-30 | 8.99 | $8.96 | — |
| 2025-10-29 | 8.99 | $8.97 | — |
| 2025-10-28 | 8.99 | $9.01 | — |
| 2025-10-27 | 8.98 | $9.00 | — |
| 2025-10-24 | 8.98 | $9.00 | — |
| 2025-10-23 | 8.98 | $9.00 | — |
| 2025-10-22 | 8.97 | $9.02 | — |
| 2025-10-21 | 8.97 | $9.01 | — |
| 2025-10-20 | 8.96 | $9.00 | — |
| 2025-10-17 | 8.95 | $9.00 | — |
| 2025-10-16 | 8.95 | $9.01 | — |
| 2025-10-15 | 8.94 | $8.97 | — |
| 2025-10-14 | 8.94 | $8.98 | — |
| 2025-10-13 | 8.93 | $8.97 | — |
| 2025-10-10 | 8.93 | $8.96 | — |
| 2025-10-09 | 8.93 | $8.92 | — |
| 2025-10-08 | 8.93 | $8.93 | — |
| 2025-10-07 | 8.93 | $8.93 | — |
| 2025-10-06 | 8.93 | $8.91 | — |
| 2025-10-03 | 8.94 | $8.92 | — |
| 2025-10-02 | 8.94 | $8.94 | — |
| 2025-10-01 | 8.94 | $8.93 | — |
| 2025-09-30 | 8.94 | $8.90 | — |
| 2025-09-29 | 8.94 | $8.94 | — |
| 2025-09-26 | 8.94 | $8.92 | — |
| 2025-09-25 | 8.94 | $8.92 | — |
| 2025-09-24 | 8.94 | $8.93 | — |
| 2025-09-23 | 8.94 | $8.95 | — |
| 2025-09-22 | 8.94 | $8.93 | — |
| 2025-09-19 | 8.94 | $8.94 | — |
| 2025-09-18 | 8.94 | $8.94 | — |
| 2025-09-17 | 8.94 | $8.97 | — |
| 2025-09-16 | 8.93 | $8.98 | — |
| 2025-09-15 | 8.92 | $8.98 | — |
| 2025-09-12 | 8.91 | $8.96 | — |
| 2025-09-11 | 8.90 | $8.97 | — |
| 2025-09-10 | 8.90 | $8.96 | — |
| 2025-09-09 | 8.89 | $8.95 | — |
| 2025-09-08 | 8.88 | $8.96 | — |
| 2025-09-05 | 8.87 | $8.93 | — |
| 2025-09-04 | 8.86 | $8.89 | — |
| 2025-09-03 | 8.86 | $8.87 | — |
| 2025-09-02 | 8.86 | $8.84 | — |
| 2025-08-29 | 8.86 | $8.86 | — |
| 2025-08-28 | 8.86 | $8.90 | — |
| 2025-08-27 | 8.85 | $8.89 | — |
| 2025-08-26 | 8.85 | $8.88 | — |
| 2025-08-25 | 8.84 | $8.86 | — |
| 2025-08-22 | 8.84 | $8.87 | — |
| 2025-08-21 | 8.84 | $8.83 | — |
| 2025-08-20 | 8.84 | $8.85 | — |
| 2025-08-19 | 8.84 | $8.84 | — |
| 2025-08-18 | 8.84 | $8.82 | — |
| 2025-08-15 | 8.84 | $8.83 | — |
| 2025-08-14 | 8.83 | $8.84 | — |
| 2025-08-13 | 8.83 | $8.87 | — |
| 2025-08-12 | 8.83 | $8.84 | — |
| 2025-08-11 | 8.82 | $8.84 | — |
| 2025-08-08 | 8.82 | $8.83 | — |
| 2025-08-07 | 8.82 | $8.85 | — |
| 2025-08-06 | 8.81 | $8.86 | — |
| 2025-08-05 | 8.80 | $8.86 | — |
| 2025-08-04 | 8.80 | $8.86 | — |
| 2025-08-01 | 8.79 | $8.85 | — |
| 2025-07-31 | 8.78 | $8.77 | — |
| 2025-07-30 | 8.78 | $8.80 | — |
| 2025-07-29 | 8.78 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.78 | $8.79 | — |
| 2025-07-18 | 8.78 | $8.76 | — |
| 2025-07-17 | 8.78 | $8.75 | — |
| 2025-07-16 | 8.78 | $8.75 | — |
| 2025-07-15 | 8.79 | $8.73 | — |
| 2025-07-14 | 8.79 | $8.76 | — |
| 2025-07-11 | 8.80 | $8.76 | — |
| 2025-07-10 | 8.80 | $8.79 | — |
| 2025-07-09 | 8.80 | $8.79 | — |
| 2025-07-08 | 8.80 | $8.76 | — |
| 2025-07-07 | 8.80 | $8.76 | — |
| 2025-07-03 | 8.80 | $8.78 | — |
| 2025-07-02 | 8.80 | $8.81 | — |
| 2025-07-01 | 8.80 | $8.83 | — |
| 2025-06-30 | 8.79 | $8.84 | — |
| 2025-06-27 | 8.79 | $8.84 | — |
| 2025-06-26 | 8.78 | $8.86 | — |
| 2025-06-25 | 8.77 | $8.84 | — |
| 2025-06-24 | 8.76 | $8.81 | — |
| 2025-06-23 | 8.75 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.78 | — |
| 2025-06-18 | 8.74 | $8.77 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.74 | — |
| 2025-06-13 | 8.73 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.79 | — |
| 2025-06-11 | 8.72 | $8.76 | — |
| 2025-06-10 | 8.72 | $8.72 | — |
| 2025-06-09 | 8.72 | $8.71 | — |
| 2025-06-06 | 8.72 | $8.69 | — |
| 2025-06-05 | 8.72 | $8.74 | — |
| 2025-06-04 | 8.72 | $8.76 | — |
| 2025-06-03 | 8.72 | $8.71 | — |
| 2025-06-02 | 8.72 | $8.71 | — |
| 2025-05-30 | 8.72 | $8.73 | — |
| 2025-05-29 | 8.72 | $8.75 | — |
| 2025-05-28 | 8.72 | $8.72 | — |
| 2025-05-27 | 8.72 | $8.74 | — |
| 2025-05-23 | 8.72 | $8.70 | — |
| 2025-05-22 | 8.73 | $8.69 | — |
| 2025-05-21 | 8.74 | $8.67 | — |
| 2025-05-20 | 8.74 | $8.72 | — |
| 2025-05-19 | 8.75 | $8.73 | — |
| 2025-05-16 | 8.75 | $8.73 | — |
| 2025-05-15 | 8.76 | $8.73 | — |
| 2025-05-14 | 8.76 | $8.68 | — |
| 2025-05-13 | 8.77 | $8.71 | — |
| 2025-05-12 | 8.77 | $8.72 | — |
| 2025-05-09 | 8.78 | $8.75 | — |
| 2025-05-08 | 8.78 | $8.74 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.78 | $8.77 | — |
| 2025-05-05 | 8.78 | $8.75 | — |
| 2025-05-02 | 8.79 | $8.76 | — |
| 2025-05-01 | 8.79 | $8.81 | — |
| 2025-04-30 | 8.79 | $8.84 | — |
| 2025-04-29 | 8.79 | $8.87 | — |
| 2025-04-28 | 8.78 | $8.84 | — |
| 2025-04-25 | 8.77 | $8.81 | — |
| 2025-04-24 | 8.77 | $8.79 | — |
| 2025-04-23 | 8.77 | $8.75 | — |
| 2025-04-22 | 8.78 | $8.74 | — |
| 2025-04-21 | 8.78 | $8.73 | — |
| 2025-04-17 | 8.79 | $8.76 | — |
| 2025-04-16 | 8.80 | $8.78 | — |
| 2025-04-15 | 8.80 | $8.76 | — |
| 2025-04-14 | 8.81 | $8.75 | — |
| 2025-04-11 | 8.81 | $8.69 | — |
| 2025-04-10 | 8.83 | $8.72 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.85 | $8.79 | — |
| 2025-04-07 | 8.85 | $8.84 | — |
| 2025-04-04 | 8.85 | $8.93 | — |
| 2025-04-03 | 8.84 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.83 | $8.86 | — |
| 2025-03-31 | 8.83 | $8.83 | — |
| 2025-03-28 | 8.83 | $8.85 | — |
| 2025-03-27 | 8.83 | $8.80 | — |
| 2025-03-26 | 8.83 | $8.81 | — |
| 2025-03-25 | 8.84 | $8.83 | — |
| 2025-03-24 | 8.84 | $8.82 | — |
| 2025-03-21 | 8.84 | $8.85 | — |
| 2025-03-20 | 8.84 | $8.86 | — |
| 2025-03-19 | 8.84 | $8.85 | — |
| 2025-03-18 | 8.83 | $8.83 | — |
| 2025-03-17 | 8.83 | $8.82 | — |
| 2025-03-14 | 8.83 | $8.82 | — |
| 2025-03-13 | 8.83 | $8.84 | — |
| 2025-03-12 | 8.83 | $8.82 | — |
| 2025-03-11 | 8.83 | $8.84 | — |
| 2025-03-10 | 8.82 | $8.87 | — |
| 2025-03-07 | 8.81 | $8.82 | — |
| 2025-03-06 | 8.81 | $8.83 | — |
| 2025-03-05 | 8.80 | $8.83 | — |
| 2025-03-04 | 8.80 | $8.86 | — |
| 2025-03-03 | 8.79 | $8.88 | — |
| 2025-02-28 | 8.77 | $8.86 | — |
| 2025-02-27 | 8.76 | $8.85 | — |
| 2025-02-26 | 8.75 | $8.86 | — |
| 2025-02-25 | 8.74 | $8.84 | — |
| 2025-02-24 | 8.73 | $8.79 | — |
| 2025-02-21 | 8.72 | $8.77 | — |
| 2025-02-20 | 8.72 | $8.73 | — |
| 2025-02-19 | 8.72 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.71 | $8.71 | — |
| 2025-02-10 | 8.71 | $8.72 | — |
| 2025-02-07 | 8.71 | $8.72 | — |
| 2025-02-06 | 8.70 | $8.75 | — |
| 2025-02-05 | 8.70 | $8.75 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.69 | — |
| 2025-01-31 | 8.68 | $8.69 | — |
| 2025-01-30 | 8.68 | $8.74 | — |
| 2025-01-29 | 8.67 | $8.72 | — |
| 2025-01-28 | 8.67 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.65 | $8.68 | — |
| 2025-01-23 | 8.65 | $8.67 | — |
| 2025-01-22 | 8.65 | $8.68 | — |
| 2025-01-21 | 8.65 | $8.69 | — |
| 2025-01-17 | 8.65 | $8.67 | — |
| 2025-01-16 | 8.64 | $8.67 | — |
| 2025-01-15 | 8.64 | $8.65 | — |
| 2025-01-14 | 8.65 | $8.58 | — |
| 2025-01-13 | 8.66 | $8.58 | — |
| 2025-01-10 | 8.67 | $8.59 | — |
| 2025-01-08 | 8.68 | $8.63 | — |
| 2025-01-07 | 8.69 | $8.63 | — |
| 2025-01-06 | 8.70 | $8.65 | — |
| 2025-01-03 | 8.70 | $8.66 | — |
| 2025-01-02 | 8.71 | $8.67 | — |
| 2024-12-31 | 8.72 | $8.67 | — |
| 2024-12-30 | 8.73 | $8.71 | — |
| 2024-12-27 | 8.74 | $8.68 | — |
| 2024-12-26 | 8.74 | $8.69 | — |
| 2024-12-24 | 8.75 | $8.68 | — |
| 2024-12-23 | 8.76 | $8.68 | — |
| 2024-12-20 | 8.77 | $8.70 | — |
| 2024-12-19 | 8.78 | $8.68 | — |
| 2024-12-18 | 8.79 | $8.70 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.81 | $8.75 | — |
| 2024-12-12 | 8.82 | $8.78 | — |
| 2024-12-11 | 8.82 | $8.81 | — |
| 2024-12-10 | 8.81 | $8.84 | — |
| 2024-12-09 | 8.81 | $8.85 | — |
| 2024-12-06 | 8.80 | $8.87 | — |
| 2024-12-05 | 8.79 | $8.85 | — |
| 2024-12-04 | 8.79 | $8.84 | — |
| 2024-12-03 | 8.78 | $8.82 | — |
| 2024-12-02 | 8.77 | $8.83 | — |
| 2024-11-29 | 8.77 | $8.82 | — |
| 2024-11-27 | 8.76 | $8.83 | — |
| 2024-11-26 | 8.75 | $8.80 | — |
| 2024-11-25 | 8.75 | $8.81 | — |
| 2024-11-22 | 8.74 | $8.74 | — |
| 2024-11-21 | 8.74 | $8.73 | — |
| 2024-11-20 | 8.75 | $8.74 | — |
| 2024-11-19 | 8.75 | $8.75 | — |
| 2024-11-18 | 8.75 | $8.73 | — |
| 2024-11-15 | 8.75 | $8.72 | — |
| 2024-11-14 | 8.76 | $8.73 | — |
| 2024-11-13 | 8.76 | $8.73 | — |
| 2024-11-12 | 8.77 | $8.72 | — |
| 2024-11-11 | 8.78 | $8.77 | — |
| 2024-11-08 | 8.78 | $8.78 | — |
| 2024-11-07 | 8.78 | $8.76 | — |
| 2024-11-06 | 8.79 | $8.71 | — |
| 2024-11-05 | 8.80 | $8.77 | — |
| 2024-11-04 | 8.81 | $8.76 | — |
| 2024-11-01 | 8.81 | $8.72 | — |
| 2024-10-31 | 8.83 | $8.75 | — |
| 2024-10-30 | 8.84 | $8.79 | — |
| 2024-10-29 | 8.85 | $8.80 | — |
| 2024-10-28 | 8.85 | $8.79 | — |
| 2024-10-25 | 8.87 | $8.81 | — |
| 2024-10-24 | 8.88 | $8.82 | — |
| 2024-10-23 | 8.89 | $8.80 | — |
| 2024-10-22 | 8.90 | $8.82 | — |
| 2024-10-21 | 8.91 | $8.83 | — |
| 2024-10-18 | 8.92 | $8.88 | — |
| 2024-10-17 | 8.93 | $8.88 | — |
| 2024-10-16 | 8.94 | $8.92 | — |
| 2024-10-15 | 8.95 | $8.91 | — |
| 2024-10-14 | 8.96 | $8.87 | — |
| 2024-10-11 | 8.97 | $8.88 | — |
| 2024-10-10 | 8.99 | $8.88 | — |
| 2024-10-09 | 9.00 | $8.88 | — |
| 2024-10-08 | 9.02 | $8.90 | — |
| 2024-10-07 | 9.04 | $8.90 | — |
| 2024-10-04 | 9.05 | $8.92 | — |
| 2024-10-03 | 9.07 | $9.00 | — |
| 2024-10-02 | 9.07 | $9.03 | — |
| 2024-10-01 | 9.08 | $9.05 | — |
| 2024-09-30 | 9.08 | $9.03 | — |
| 2024-09-27 | 9.09 | $9.09 | — |
| 2024-09-26 | 9.08 | $9.06 | — |
| 2024-09-25 | 9.08 | $9.07 | — |
| 2024-09-24 | 9.08 | $9.09 | — |
| 2024-09-23 | 9.08 | $9.08 | — |
| 2024-09-20 | 9.08 | $9.08 | — |
| 2024-09-19 | 9.08 | $9.08 | — |
| 2024-09-18 | 9.07 | $9.09 | — |
| 2024-09-17 | 9.07 | $9.12 | — |
| 2024-09-16 | 9.06 | $9.14 | — |
| 2024-09-13 | 9.05 | $9.11 | — |
| 2024-09-12 | 9.04 | $9.09 | — |
| 2024-09-11 | 9.03 | $9.10 | — |
| 2024-09-10 | 9.02 | $9.11 | — |
| 2024-09-09 | 9.01 | $9.08 | — |
| 2024-09-06 | 9.00 | $9.07 | — |
| 2024-09-05 | 8.99 | $9.04 | — |
| 2024-09-04 | 8.99 | $9.03 | — |
| 2024-09-03 | 8.98 | $8.98 | — |
| 2024-08-30 | 8.98 | $8.94 | — |
| 2024-08-29 | 8.99 | $9.00 | — |
| 2024-08-28 | 8.98 | $9.01 | — |
| 2024-08-27 | 8.98 | $9.01 | — |
| 2024-08-26 | 8.97 | $9.01 | — |
| 2024-08-23 | 8.97 | $9.02 | — |
| 2024-08-22 | 8.96 | $8.98 | — |
| 2024-08-21 | 8.95 | $9.02 | — |
| 2024-08-20 | 8.94 | $8.99 | — |
| 2024-08-19 | 8.93 | $8.96 | — |
| 2024-08-16 | 8.92 | $8.95 | — |
| 2024-08-15 | 8.92 | $8.93 | — |
| 2024-08-14 | 8.91 | $8.99 | — |
| 2024-08-13 | 8.90 | $8.98 | — |
| 2024-08-12 | 8.88 | $8.94 | — |
| 2024-08-09 | 8.87 | $8.92 | — |
| 2024-08-08 | 8.87 | $8.90 | — |
| 2024-08-07 | 8.86 | $8.92 | — |
| 2024-08-06 | 8.85 | $8.94 | — |
| 2024-08-05 | 8.83 | $9.01 | — |
| 2024-08-02 | 8.81 | $9.01 | — |
| 2024-08-01 | 8.79 | $8.89 | — |
| 2024-07-31 | 8.78 | $8.83 | — |
| 2024-07-30 | 8.77 | $8.82 | — |
| 2024-07-29 | 8.76 | $8.81 | — |
| 2024-07-26 | 8.75 | $8.79 | — |
| 2024-07-25 | 8.75 | $8.76 | — |
| 2024-07-24 | 8.74 | $8.74 | — |
| 2024-07-23 | 8.74 | $8.76 | — |
| 2024-07-22 | 8.74 | $8.75 | — |
| 2024-07-19 | 8.74 | $8.76 | — |
| 2024-07-18 | 8.73 | $8.78 | — |
| 2024-07-17 | 8.73 | $8.80 | — |
| 2024-07-16 | 8.72 | $8.79 | — |
| 2024-07-15 | 8.71 | $8.76 | — |
| 2024-07-12 | 8.71 | $8.78 | — |
| 2024-07-11 | 8.70 | $8.76 | — |
| 2024-07-10 | 8.69 | $8.71 | — |
| 2024-07-09 | 8.69 | $8.70 | — |
| 2024-07-08 | 8.69 | $8.71 | — |
| 2024-07-05 | 8.69 | $8.70 | — |
| 2024-07-03 | 8.68 | $8.66 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.69 | $8.59 | — |
| 2024-06-28 | 8.70 | $8.65 | — |
| 2024-06-27 | 8.71 | $8.72 | — |
| 2024-06-26 | 8.70 | $8.70 | — |
| 2024-06-25 | 8.70 | $8.74 | — |
| 2024-06-24 | 8.69 | $8.74 | — |
| 2024-06-21 | 8.68 | $8.73 | — |
| 2024-06-20 | 8.67 | $8.73 | — |
| 2024-06-18 | 8.67 | $8.74 | — |
| 2024-06-17 | 8.66 | $8.71 | — |
| 2024-06-14 | 8.65 | $8.74 | — |
| 2024-06-13 | 8.64 | $8.73 | — |
| 2024-06-12 | 8.63 | $8.68 | — |
| 2024-06-11 | 8.62 | $8.64 | — |
| 2024-06-10 | 8.62 | $8.60 | — |
| 2024-06-07 | 8.62 | $8.61 | — |
| 2024-06-06 | 8.62 | $8.69 | — |
| 2024-06-05 | 8.62 | $8.68 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.60 | $8.57 | — |
| 2024-05-30 | 8.61 | $8.58 | — |
| 2024-05-29 | 8.61 | $8.54 | — |
| 2024-05-28 | 8.61 | $8.58 | — |
| 2024-05-24 | 8.61 | $8.61 | — |
| 2024-05-23 | 8.61 | $8.60 | — |
| 2024-05-22 | 8.61 | $8.63 | — |
| 2024-05-21 | 8.61 | $8.64 | — |
| 2024-05-20 | 8.60 | $8.62 | — |
| 2024-05-17 | 8.59 | $8.63 | — |
| 2024-05-16 | 8.59 | $8.66 | — |
| 2024-05-15 | 8.58 | $8.68 | — |
| 2024-05-14 | 8.57 | $8.62 | — |
| 2024-05-13 | 8.56 | $8.60 | — |
| 2024-05-10 | 8.55 | $8.59 | — |
| 2024-05-09 | 8.55 | $8.61 | — |
| 2024-05-08 | 8.54 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.60 | — |
| 2024-05-06 | 8.53 | $8.58 | — |
| 2024-05-03 | 8.53 | $8.58 | — |
| 2024-05-02 | 8.52 | $8.53 | — |
| 2024-05-01 | 8.52 | $8.50 | — |
| 2024-04-30 | 8.53 | $8.47 | — |
| 2024-04-29 | 8.54 | $8.53 | — |
| 2024-04-26 | 8.54 | $8.51 | — |
| 2024-04-25 | 8.55 | $8.49 | — |
| 2024-04-24 | 8.56 | $8.52 | — |
| 2024-04-23 | 8.57 | $8.55 | — |
| 2024-04-22 | 8.58 | $8.53 | — |
| 2024-04-19 | 8.59 | $8.53 | — |
| 2024-04-18 | 8.60 | $8.52 | — |
| 2024-04-17 | 8.61 | $8.54 | — |
| 2024-04-16 | 8.62 | $8.51 | — |
| 2024-04-15 | 8.63 | $8.53 | — |
| 2024-04-12 | 8.65 | $8.58 | — |
| 2024-04-11 | 8.65 | $8.55 | — |
| 2024-04-10 | 8.67 | $8.55 | — |
| 2024-04-09 | 8.68 | $8.65 | — |
| 2024-04-08 | 8.68 | $8.62 | — |
| 2024-04-05 | 8.69 | $8.64 | — |
| 2024-04-04 | 8.70 | $8.68 | — |
| 2024-04-03 | 8.70 | $8.66 | — |
| 2024-04-02 | 8.71 | $8.65 | — |
| 2024-04-01 | 8.72 | $8.66 | — |
| 2024-03-28 | 8.72 | $8.72 | — |
| 2024-03-27 | 8.72 | $8.76 | — |
| 2024-03-26 | 8.72 | $8.74 | — |
| 2024-03-25 | 8.72 | $8.73 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.71 | $8.71 | — |
| 2024-03-20 | 8.71 | $8.70 | — |
| 2024-03-19 | 8.71 | $8.68 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.72 | $8.68 | — |
| 2024-03-13 | 8.72 | $8.73 | — |
| 2024-03-12 | 8.72 | $8.74 | — |
| 2024-03-11 | 8.72 | $8.77 | — |
| 2024-03-08 | 8.71 | $8.78 | — |
| 2024-03-07 | 8.70 | $8.77 | — |
| 2024-03-06 | 8.69 | $8.76 | — |
| 2024-03-05 | 8.69 | $8.74 | — |
| 2024-03-04 | 8.68 | $8.69 | — |
| 2024-03-01 | 8.68 | $8.71 | — |
| 2024-02-29 | 8.68 | $8.67 | — |
| 2024-02-28 | 8.68 | $8.69 | — |
| 2024-02-27 | 8.68 | $8.66 | — |
| 2024-02-26 | 8.69 | $8.68 | — |
| 2024-02-23 | 8.69 | $8.69 | — |
| 2024-02-22 | 8.70 | $8.65 | — |
| 2024-02-21 | 8.70 | $8.65 | — |
| 2024-02-20 | 8.71 | $8.67 | — |
| 2024-02-16 | 8.71 | $8.66 | — |
| 2024-02-15 | 8.72 | $8.69 | — |
| 2024-02-14 | 8.73 | $8.67 | — |
| 2024-02-13 | 8.73 | $8.64 | — |
| 2024-02-12 | 8.74 | $8.71 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.75 | $8.71 | — |
| 2024-02-07 | 8.75 | $8.73 | — |
| 2024-02-06 | 8.76 | $8.74 | — |
| 2024-02-05 | 8.76 | $8.70 | — |
| 2024-02-02 | 8.76 | $8.77 | — |
| 2024-02-01 | 8.76 | $8.85 | — |
| 2024-01-31 | 8.75 | $8.80 | — |
| 2024-01-30 | 8.75 | $8.79 | — |
| 2024-01-29 | 8.75 | $8.77 | — |
| 2024-01-26 | 8.75 | $8.73 | — |
| 2024-01-25 | 8.75 | $8.74 | — |
| 2024-01-24 | 8.76 | $8.70 | — |
| 2024-01-23 | 8.76 | $8.72 | — |
| 2024-01-22 | 8.77 | $8.74 | — |
| 2024-01-19 | 8.78 | $8.72 | — |
| 2024-01-18 | 8.78 | $8.72 | — |
| 2024-01-17 | 8.79 | $8.74 | — |
| 2024-01-16 | 8.80 | $8.76 | — |
| 2024-01-12 | 8.80 | $8.82 | — |
| 2024-01-11 | 8.80 | $8.80 | — |
| 2024-01-10 | 8.80 | $8.76 | — |
| 2024-01-09 | 8.81 | $8.77 | — |
| 2024-01-08 | 8.81 | $8.77 | — |
| 2024-01-05 | 8.81 | $8.75 | — |
| 2024-01-04 | 8.81 | $8.76 | — |
| 2024-01-03 | 8.81 | $8.81 | — |
| 2024-01-02 | 8.81 | $8.80 | — |
| 2023-12-29 | 8.80 | $8.83 | — |
| 2023-12-28 | 8.79 | $8.88 | — |
| 2023-12-27 | 8.78 | $8.90 | — |
| 2023-12-26 | 8.76 | $8.85 | — |
| 2023-12-22 | 8.74 | $8.84 | — |
| 2023-12-21 | 8.73 | $8.84 | — |
| 2023-12-20 | 8.71 | $8.84 | — |
| 2023-12-19 | 8.69 | $8.81 | — |
| 2023-12-18 | 8.67 | $8.80 | — |
| 2023-12-15 | 8.65 | $8.81 | — |
| 2023-12-14 | 8.63 | $8.82 | — |
| 2023-12-13 | 8.61 | $8.75 | — |
| 2023-12-12 | 8.59 | $8.64 | — |
| 2023-12-11 | 8.58 | $8.62 | — |
| 2023-12-08 | 8.57 | $8.62 | — |
| 2023-12-07 | 8.56 | $8.66 | — |
| 2023-12-06 | 8.54 | $8.66 | — |
| 2023-12-05 | 8.53 | $8.63 | — |
| 2023-12-04 | 8.51 | $8.58 | — |
| 2023-12-01 | 8.50 | $8.60 | — |
| 2023-11-30 | 8.49 | $8.53 | — |
| 2023-11-29 | 8.48 | $8.59 | — |
| 2023-11-28 | 8.46 | $8.55 | — |
| 2023-11-27 | 8.45 | $8.52 | — |
| 2023-11-24 | 8.44 | $8.47 | — |
| 2023-11-22 | 8.43 | $8.50 | — |
| 2023-11-21 | 8.42 | $8.50 | — |
| 2023-11-20 | 8.40 | $8.49 | — |
| 2023-11-17 | 8.39 | $8.48 | — |
| 2023-11-16 | 8.37 | $8.47 | — |
| 2023-11-15 | 8.36 | $8.42 | — |
| 2023-11-14 | 8.35 | $8.47 | — |
| 2023-11-13 | 8.33 | $8.38 | — |
| 2023-11-10 | 8.32 | $8.37 | — |
| 2023-11-09 | 8.32 | $8.37 | — |
| 2023-11-08 | 8.31 | $8.43 | — |
| 2023-11-07 | 8.30 | $8.40 | — |
| 2023-11-06 | 8.29 | $8.36 | — |
| 2023-11-03 | 8.28 | $8.40 | — |
| 2023-11-02 | 8.27 | $8.34 | — |
| 2023-11-01 | 8.26 | $8.29 | — |
| 2023-10-31 | 8.26 | $8.21 | — |
| 2023-10-30 | 8.27 | $8.25 | — |
| 2023-10-27 | 8.28 | $8.28 | — |
| 2023-10-26 | 8.28 | $8.26 | — |
| 2023-10-25 | 8.28 | $8.21 | — |
| 2023-10-24 | 8.29 | $8.27 | — |
| 2023-10-23 | 8.30 | $8.25 | — |
| 2023-10-20 | 8.31 | $8.21 | — |
| 2023-10-19 | 8.32 | $8.19 | — |
| 2023-10-18 | 8.34 | $8.23 | — |
| 2023-10-17 | 8.35 | $8.27 | — |
| 2023-10-16 | 8.36 | $8.33 | — |
| 2023-10-13 | 8.37 | $8.34 | — |
| 2023-10-12 | 8.38 | $8.34 | — |
| 2023-10-11 | 8.39 | $8.41 | — |
| 2023-10-10 | 8.39 | $8.37 | — |
| 2023-10-09 | 8.40 | $8.37 | — |
| 2023-10-06 | 8.41 | $8.30 | — |
| 2023-10-05 | 8.43 | $8.33 | — |
| 2023-10-04 | 8.44 | $8.32 | — |
| 2023-10-03 | 8.46 | $8.28 | — |
| 2023-10-02 | 8.48 | $8.35 | — |
| 2023-09-29 | 8.50 | $8.40 | — |
| 2023-09-28 | 8.51 | $8.43 | — |
| 2023-09-27 | 8.53 | $8.41 | — |
| 2023-09-26 | 8.54 | $8.44 | — |
| 2023-09-25 | 8.56 | $8.45 | — |
| 2023-09-22 | 8.57 | $8.51 | — |
| 2023-09-21 | 8.58 | $8.48 | — |
| 2023-09-20 | 8.59 | $8.55 | — |
| 2023-09-19 | 8.59 | $8.55 | — |
| 2023-09-18 | 8.60 | $8.58 | — |
| 2023-09-15 | 8.60 | $8.57 | — |
| 2023-09-14 | 8.60 | $8.59 | — |
| 2023-09-13 | 8.61 | $8.61 | — |
| 2023-09-12 | 8.61 | $8.60 | — |
| 2023-09-11 | 8.61 | $8.58 | — |
| 2023-09-08 | 8.61 | $8.59 | — |
| 2023-09-07 | 8.61 | $8.58 | — |
| 2023-09-06 | 8.61 | $8.57 | — |
| 2023-09-05 | 8.62 | $8.58 | — |
| 2023-09-01 | 8.62 | $8.62 | — |
| 2023-08-31 | 8.62 | $8.66 | — |
| 2023-08-30 | 8.62 | $8.68 | — |
| 2023-08-29 | 8.62 | $8.68 | — |
| 2023-08-28 | 8.61 | $8.63 | — |
| 2023-08-25 | 8.61 | $8.61 | — |
| 2023-08-24 | 8.61 | $8.61 | — |
| 2023-08-23 | 8.62 | $8.63 | — |
| 2023-08-22 | 8.62 | $8.55 | — |
| 2023-08-21 | 8.63 | $8.54 | — |
| 2023-08-18 | 8.64 | $8.59 | — |
| 2023-08-17 | 8.65 | $8.57 | — |
| 2023-08-16 | 8.67 | $8.58 | — |
| 2023-08-15 | 8.68 | $8.60 | — |
| 2023-08-14 | 8.69 | $8.62 | — |
| 2023-08-11 | 8.70 | $8.63 | — |
| 2023-08-10 | 8.72 | $8.66 | — |
| 2023-08-09 | 8.73 | $8.71 | — |
| 2023-08-08 | 8.73 | $8.70 | — |
| 2023-08-07 | 8.74 | $8.67 | — |
| 2023-08-04 | 8.75 | $8.68 | — |
| 2023-08-03 | 8.76 | $8.61 | — |
| 2023-08-02 | 8.77 | $8.67 | — |
| 2023-08-01 | 8.78 | $8.69 | — |
| 2023-07-31 | 8.79 | $8.74 | — |
| 2023-07-28 | 8.80 | $8.76 | — |
| 2023-07-27 | 8.80 | $8.74 | — |
| 2023-07-26 | 8.80 | $8.81 | — |
| 2023-07-25 | 8.80 | $8.79 | — |
| 2023-07-24 | 8.80 | $8.81 | — |
| 2023-07-21 | 8.80 | $8.82 | — |
| 2023-07-20 | 8.80 | $8.81 | — |
| 2023-07-19 | 8.80 | $8.87 | — |
| 2023-07-18 | 8.80 | $8.84 | — |
| 2023-07-17 | 8.80 | $8.83 | — |
| 2023-07-14 | 8.79 | $8.82 | — |
| 2023-07-13 | 8.79 | $8.85 | — |
| 2023-07-12 | 8.79 | $8.80 | — |
| 2023-07-11 | 8.79 | $8.73 | — |
| 2023-07-10 | 8.80 | $8.72 | — |
| 2023-07-07 | 8.81 | $8.69 | — |
| 2023-07-06 | 8.82 | $8.70 | — |
| 2023-07-05 | 8.84 | $8.75 | — |
| 2023-07-03 | 8.85 | $8.79 | — |
| 2023-06-30 | 8.85 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.86 | $8.89 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.85 | $8.87 | — |
| 2023-06-22 | 8.85 | $8.83 | — |
| 2023-06-21 | 8.85 | $8.88 | — |
| 2023-06-20 | 8.85 | $8.87 | — |
| 2023-06-16 | 8.85 | $8.85 | — |
| 2023-06-15 | 8.85 | $8.87 | — |
| 2023-06-14 | 8.85 | $8.82 | — |
| 2023-06-13 | 8.85 | $8.81 | — |
| 2023-06-12 | 8.86 | $8.85 | — |
| 2023-06-09 | 8.86 | $8.84 | — |
| 2023-06-08 | 8.86 | $8.86 | — |
| 2023-06-07 | 8.87 | $8.82 | — |
| 2023-06-06 | 8.88 | $8.86 | — |
| 2023-06-05 | 8.88 | $8.85 | — |
| 2023-06-02 | 8.89 | $8.85 | — |
| 2023-06-01 | 8.89 | $8.90 | — |
| 2023-05-31 | 8.90 | $8.88 | — |
| 2023-05-30 | 8.90 | $8.88 | — |
| 2023-05-26 | 8.91 | $8.82 | — |
| 2023-05-25 | 8.92 | $8.81 | — |
| 2023-05-24 | 8.94 | $8.85 | — |
| 2023-05-23 | 8.95 | $8.87 | — |
| 2023-05-22 | 8.96 | $8.86 | — |
| 2023-05-19 | 8.97 | $8.87 | — |
| 2023-05-18 | 8.98 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.00 | $9.00 | — |
| 2023-05-11 | 9.00 | $9.04 | — |
| 2023-05-10 | 8.99 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 8.99 | $8.97 | — |
| 2023-05-05 | 8.99 | $9.01 | — |
| 2023-05-04 | 8.99 | $9.04 | — |
| 2023-05-03 | 8.99 | $9.05 | — |
| 2023-05-02 | 8.98 | $9.00 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.00 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.05 | — |
| 2023-04-24 | 8.98 | $8.98 | — |
| 2023-04-21 | 8.98 | $8.95 | — |
| 2023-04-20 | 8.99 | $8.96 | — |
| 2023-04-19 | 8.99 | $8.92 | — |
| 2023-04-18 | 9.00 | $8.93 | — |
| 2023-04-17 | 9.00 | $8.92 | — |
| 2023-04-14 | 9.01 | $8.97 | — |
| 2023-04-13 | 9.02 | $9.01 | — |
| 2023-04-12 | 9.02 | $9.03 | — |
| 2023-04-11 | 9.02 | $9.01 | — |
| 2023-04-10 | 9.02 | $9.01 | — |
| 2023-04-06 | 9.02 | $9.08 | — |
| 2023-04-05 | 9.01 | $9.08 | — |
| 2023-04-04 | 9.00 | $9.05 | — |
| 2023-04-03 | 8.99 | $9.01 | — |
| 2023-03-31 | 8.99 | $8.97 | — |
| 2023-03-30 | 8.98 | $8.97 | — |
| 2023-03-29 | 8.98 | $8.95 | — |
| 2023-03-28 | 8.98 | $8.96 | — |
| 2023-03-27 | 8.97 | $8.98 | — |
| 2023-03-24 | 8.97 | $9.07 | — |
| 2023-03-23 | 8.95 | $9.06 | — |
| 2023-03-22 | 8.94 | $9.03 | — |
| 2023-03-21 | 8.92 | $8.95 | — |
| 2023-03-20 | 8.92 | $9.01 | — |
| 2023-03-17 | 8.90 | $9.06 | — |
| 2023-03-16 | 8.89 | $8.98 | — |
| 2023-03-15 | 8.88 | $9.03 | — |
| 2023-03-14 | 8.86 | $8.95 | — |
| 2023-03-13 | 8.85 | $9.01 | — |
| 2023-03-10 | 8.84 | $8.94 | — |
| 2023-03-09 | 8.83 | $8.83 | — |
| 2023-03-08 | 8.83 | $8.79 | — |
| 2023-03-07 | 8.84 | $8.80 | — |
| 2023-03-06 | 8.85 | $8.80 | — |
| 2023-03-03 | 8.86 | $8.81 | — |
| 2023-03-02 | 8.87 | $8.75 | — |
| 2023-03-01 | 8.89 | $8.78 | — |
| 2023-02-28 | 8.90 | $8.83 | — |
| 2023-02-27 | 8.92 | $8.85 | — |
| 2023-02-24 | 8.93 | $8.84 | — |
| 2023-02-23 | 8.94 | $8.89 | — |
| 2023-02-22 | 8.95 | $8.86 | — |
| 2023-02-21 | 8.96 | $8.84 | — |
| 2023-02-17 | 8.98 | $8.91 | — |
| 2023-02-16 | 8.99 | $8.89 | — |
| 2023-02-15 | 9.00 | $8.92 | — |
| 2023-02-14 | 9.02 | $8.94 | — |
| 2023-02-13 | 9.02 | $8.97 | — |
| 2023-02-10 | 9.03 | $8.94 | — |
| 2023-02-09 | 9.04 | $8.98 | — |
| 2023-02-08 | 9.05 | $9.00 | — |
| 2023-02-07 | 9.05 | $8.98 | — |
| 2023-02-06 | 9.06 | $8.99 | — |
| 2023-02-03 | 9.07 | $9.05 | — |
| 2023-02-02 | 9.07 | $9.12 | — |
| 2023-02-01 | 9.06 | $9.11 | — |
| 2023-01-31 | 9.05 | $9.05 | — |
| 2023-01-30 | 9.04 | $9.05 | — |
| 2023-01-27 | 9.04 | $9.07 | — |
| 2023-01-26 | 9.03 | $9.07 | — |
| 2023-01-25 | 9.02 | $9.09 | — |
| 2023-01-24 | 9.00 | $9.08 | — |
| 2023-01-23 | 8.99 | $9.03 | — |
| 2023-01-20 | 8.98 | $9.05 | — |
| 2023-01-19 | 8.97 | $9.09 | — |
| 2023-01-18 | 8.95 | $9.11 | — |
| 2023-01-17 | 8.93 | $9.02 | — |
| 2023-01-13 | 8.92 | $9.03 | — |
| 2023-01-12 | 8.91 | $9.06 | — |
| 2023-01-11 | 8.90 | $8.99 | — |
| 2023-01-10 | 8.89 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.87 | $8.86 | — |
| 2023-01-04 | 8.88 | $8.86 | — |
| 2023-01-03 | 8.89 | $8.82 | — |
| 2022-12-30 | 8.89 | $8.77 | — |
| 2022-12-29 | 8.91 | $8.83 | — |
| 2022-12-28 | 8.92 | $8.80 | — |
| 2022-12-27 | 8.93 | $8.82 | — |
| 2022-12-23 | 8.94 | $8.87 | — |
| 2022-12-22 | 8.95 | $8.91 | — |
| 2022-12-21 | 8.95 | $8.91 | — |
| 2022-12-20 | 8.95 | $8.90 | — |
| 2022-12-19 | 8.95 | $8.96 | — |
| 2022-12-16 | 8.95 | $9.01 | — |
| 2022-12-15 | 8.94 | $9.03 | — |
| 2022-12-14 | 8.92 | $9.01 | — |
| 2022-12-13 | 8.91 | $8.98 | — |
| 2022-12-12 | 8.90 | $8.92 | — |
| 2022-12-09 | 8.90 | $8.93 | — |
| 2022-12-08 | 8.89 | $8.98 | — |
| 2022-12-07 | 8.87 | $9.01 | — |
| 2022-12-06 | 8.85 | $8.94 | — |
| 2022-12-05 | 8.84 | $8.90 | — |
| 2022-12-02 | 8.83 | $8.96 | — |
| 2022-12-01 | 8.81 | $8.93 | — |
| 2022-11-30 | 8.79 | $8.84 | — |
| 2022-11-29 | 8.78 | $8.82 | — |
| 2022-11-28 | 8.77 | $8.85 | — |
| 2022-11-25 | 8.76 | $8.85 | — |
| 2022-11-23 | 8.75 | $8.85 | — |
| 2022-11-22 | 8.73 | $8.81 | — |
| 2022-11-21 | 8.72 | $8.78 | — |
| 2022-11-18 | 8.71 | $8.78 | — |
| 2022-11-17 | 8.70 | $8.80 | — |
| 2022-11-16 | 8.69 | $8.84 | — |
| 2022-11-15 | 8.67 | $8.79 | — |
| 2022-11-14 | 8.66 | $8.74 | — |
| 2022-11-11 | 8.66 | $8.75 | — |
| 2022-11-10 | 8.65 | $8.75 | — |
| 2022-11-09 | 8.64 | $8.61 | — |
| 2022-11-08 | 8.64 | $8.60 | — |
| 2022-11-07 | 8.65 | $8.57 | — |
| 2022-11-04 | 8.66 | $8.59 | — |
| 2022-11-03 | 8.67 | $8.61 | — |
| 2022-11-02 | 8.68 | $8.64 | — |
| 2022-11-01 | 8.69 | $8.65 | — |
| 2022-10-31 | 8.70 | $8.64 | — |
| 2022-10-28 | 8.71 | $8.71 | — |
| 2022-10-27 | 8.72 | $8.74 | — |
| 2022-10-26 | 8.72 | $8.70 | — |
| 2022-10-25 | 8.73 | $8.67 | — |
| 2022-10-24 | 8.74 | $8.60 | — |
| 2022-10-21 | 8.76 | $8.62 | — |
| 2022-10-20 | 8.78 | $8.62 | — |
| 2022-10-19 | 8.80 | $8.67 | — |
| 2022-10-18 | 8.82 | $8.74 | — |
| 2022-10-17 | 8.83 | $8.73 | — |
| 2022-10-14 | 8.85 | $8.72 | — |
| 2022-10-13 | 8.87 | $8.76 | — |
| 2022-10-12 | 8.88 | $8.81 | — |
| 2022-10-11 | 8.90 | $8.79 | — |
| 2022-10-10 | 8.91 | $8.79 | — |
| 2022-10-07 | 8.93 | $8.82 | — |
| 2022-10-06 | 8.95 | $8.85 | — |
| 2022-10-05 | 8.97 | $8.88 | — |
| 2022-10-04 | 8.98 | $8.93 | — |
| 2022-10-03 | 8.99 | $8.92 | — |
| 2022-09-30 | 9.01 | $8.87 | — |
| 2022-09-29 | 9.03 | $8.92 | — |
| 2022-09-28 | 9.04 | $8.96 | — |
| 2022-09-27 | 9.06 | $8.86 | — |
| 2022-09-26 | 9.08 | $8.89 | — |
| 2022-09-23 | 9.11 | $8.98 | — |
| 2022-09-22 | 9.13 | $9.00 | — |
| 2022-09-21 | 9.15 | $9.08 | — |
| 2022-09-20 | 9.16 | $9.06 | — |
| 2022-09-19 | 9.17 | $9.09 | — |
| 2022-09-16 | 9.19 | $9.10 | — |
| 2022-09-15 | 9.20 | $9.11 | — |
| 2022-09-14 | 9.21 | $9.13 | — |
| 2022-09-13 | 9.23 | $9.13 | — |
| 2022-09-12 | 9.24 | $9.17 | — |
| 2022-09-09 | 9.25 | $9.17 | — |
| 2022-09-08 | 9.27 | $9.18 | — |
| 2022-09-07 | 9.28 | $9.21 | — |
| 2022-09-06 | 9.29 | $9.17 | — |
| 2022-09-02 | 9.31 | $9.23 | — |
| 2022-09-01 | 9.32 | $9.20 | — |
| 2022-08-31 | 9.33 | $9.24 | — |
| 2022-08-30 | 9.35 | $9.29 | — |
| 2022-08-29 | 9.36 | $9.29 | — |
| 2022-08-26 | 9.37 | $9.32 | — |
| 2022-08-25 | 9.37 | $9.33 | — |
| 2022-08-24 | 9.38 | $9.29 | — |
| 2022-08-23 | 9.39 | $9.31 | — |
| 2022-08-22 | 9.40 | $9.33 | — |
| 2022-08-19 | 9.41 | $9.35 | — |
| 2022-08-18 | 9.42 | $9.39 | — |
| 2022-08-17 | 9.43 | $9.38 | — |
| 2022-08-16 | 9.43 | $9.42 | — |
| 2022-08-15 | 9.43 | $9.42 | — |
| 2022-08-12 | 9.43 | $9.41 | — |
| 2022-08-11 | 9.43 | $9.38 | — |
| 2022-08-10 | 9.44 | $9.42 | — |
| 2022-08-09 | 9.44 | $9.42 | — |
| 2022-08-08 | 9.44 | $9.43 | — |
| 2022-08-05 | 9.44 | $9.40 | — |
| 2022-08-04 | 9.44 | $9.48 | — |
| 2022-08-03 | 9.43 | $9.46 | — |
| 2022-08-02 | 9.43 | $9.43 | — |
| 2022-08-01 | 9.42 | $9.51 | — |
| 2022-07-29 | 9.41 | $9.48 | — |
| 2022-07-28 | 9.40 | $9.50 | — |
| 2022-07-27 | 9.39 | $9.45 | — |
| 2022-07-26 | 9.38 | $9.44 | — |
| 2022-07-25 | 9.38 | $9.44 | — |
| 2022-07-22 | 9.37 | $9.45 | — |
| 2022-07-21 | 9.36 | $9.39 | — |
| 2022-07-20 | 9.36 | $9.33 | — |
| 2022-07-19 | 9.36 | $9.34 | — |
| 2022-07-18 | 9.36 | $9.36 | — |
| 2022-07-15 | 9.35 | $9.38 | — |
| 2022-07-14 | 9.35 | $9.36 | — |
| 2022-07-13 | 9.34 | $9.39 | — |
| 2022-07-12 | 9.34 | $9.37 | — |
| 2022-07-11 | 9.33 | $9.35 | — |
| 2022-07-08 | 9.33 | $9.31 | — |
| 2022-07-07 | 9.33 | $9.34 | — |
| 2022-07-06 | 9.33 | $9.37 | — |
| 2022-07-05 | 9.32 | $9.43 | — |
| 2022-07-01 | 9.31 | $9.40 | — |
| 2022-06-30 | 9.30 | $9.35 | — |
| 2022-06-29 | 9.30 | $9.34 | — |
| 2022-06-28 | 9.30 | $9.29 | — |
| 2022-06-27 | 9.31 | $9.29 | — |
| 2022-06-24 | 9.31 | $9.31 | — |
| 2022-06-23 | 9.32 | $9.33 | — |
| 2022-06-22 | 9.32 | $9.30 | — |
| 2022-06-21 | 9.33 | $9.23 | — |
| 2022-06-17 | 9.35 | $9.26 | — |
| 2022-06-16 | 9.36 | $9.27 | — |
| 2022-06-15 | 9.38 | $9.25 | — |
| 2022-06-14 | 9.40 | $9.18 | — |
| 2022-06-13 | 9.42 | $9.22 | — |
| 2022-06-10 | 9.45 | $9.34 | — |
| 2022-06-09 | 9.46 | $9.39 | — |
| 2022-06-08 | 9.47 | $9.40 | — |
| 2022-06-07 | 9.48 | $9.42 | — |
| 2022-06-06 | 9.49 | $9.40 | — |
| 2022-06-03 | 9.50 | $9.44 | — |
| 2022-06-02 | 9.50 | $9.45 | — |
| 2022-06-01 | 9.51 | $9.44 | — |
| 2022-05-31 | 9.51 | $9.47 | — |
| 2022-05-27 | 9.51 | $9.55 | — |
| 2022-05-26 | 9.51 | $9.55 | — |
| 2022-05-25 | 9.50 | $9.55 | — |
| 2022-05-24 | 9.50 | $9.54 | — |
| 2022-05-23 | 9.50 | $9.50 | — |
| 2022-05-20 | 9.50 | $9.53 | — |
| 2022-05-19 | 9.50 | $9.51 | — |
| 2022-05-18 | 9.50 | $9.49 | — |
| 2022-05-17 | 9.50 | $9.46 | — |
| 2022-05-16 | 9.51 | $9.51 | — |
| 2022-05-13 | 9.51 | $9.49 | — |
| 2022-05-12 | 9.51 | $9.52 | — |
| 2022-05-11 | 9.51 | $9.51 | — |
| 2022-05-10 | 9.52 | $9.48 | — |
| 2022-05-09 | 9.52 | $9.46 | — |
| 2022-05-06 | 9.53 | $9.43 | — |
| 2022-05-05 | 9.55 | $9.46 | — |
| 2022-05-04 | 9.56 | $9.52 | — |
| 2022-05-03 | 9.57 | $9.48 | — |
| 2022-05-02 | 9.58 | $9.48 | — |
| 2022-04-29 | 9.60 | $9.52 | — |
| 2022-04-28 | 9.61 | $9.58 | — |
| 2022-04-27 | 9.61 | $9.59 | — |
| 2022-04-26 | 9.62 | $9.62 | — |
| 2022-04-25 | 9.63 | $9.58 | — |
| 2022-04-22 | 9.64 | $9.55 | — |
| 2022-04-21 | 9.65 | $9.55 | — |
| 2022-04-20 | 9.67 | $9.59 | — |
| 2022-04-19 | 9.68 | $9.55 | — |
| 2022-04-18 | 9.70 | $9.59 | — |
| 2022-04-14 | 9.72 | $9.61 | — |
| 2022-04-13 | 9.73 | $9.66 | — |
| 2022-04-12 | 9.75 | $9.65 | — |
| 2022-04-11 | 9.76 | $9.63 | — |
| 2022-04-08 | 9.78 | $9.66 | — |
| 2022-04-07 | 9.80 | $9.69 | — |
| 2022-04-06 | 9.81 | $9.70 | — |
| 2022-04-05 | 9.83 | $9.72 | — |
| 2022-04-04 | 9.85 | $9.79 | — |
| 2022-04-01 | 9.86 | $9.79 | — |
| 2022-03-31 | 9.87 | $9.82 | — |
| 2022-03-30 | 9.88 | $9.84 | — |
| 2022-03-29 | 9.89 | $9.82 | — |
| 2022-03-28 | 9.90 | $9.79 | — |
| 2022-03-25 | 9.92 | $9.78 | — |
| 2022-03-24 | 9.94 | $9.84 | — |
| 2022-03-23 | 9.96 | $9.87 | — |
| 2022-03-22 | 9.97 | $9.83 | — |
| 2022-03-21 | 9.99 | $9.86 | — |
| 2022-03-18 | 10.01 | $9.93 | — |
| 2022-03-17 | 10.02 | $9.91 | — |
| 2022-03-16 | 10.04 | $9.93 | — |
| 2022-03-15 | 10.05 | $9.93 | — |
| 2022-03-14 | 10.07 | $9.94 | — |
| 2022-03-11 | 10.08 | $10.01 | — |
| 2022-03-10 | 10.09 | $10.01 | — |
| 2022-03-09 | 10.10 | $10.04 | — |
| 2022-03-08 | 10.11 | $10.07 | — |
| 2022-03-07 | 10.11 | $10.11 | — |
| 2022-03-04 | 10.11 | $10.14 | — |
| 2022-03-03 | 10.11 | $10.10 | — |
| 2022-03-02 | 10.11 | $10.08 | — |
| 2022-03-01 | 10.12 | $10.17 | — |
| 2022-02-28 | 10.11 | $10.13 | — |
| 2022-02-25 | 10.11 | $10.09 | — |
| 2022-02-24 | 10.12 | $10.09 | — |
| 2022-02-23 | 10.13 | $10.08 | — |
| 2022-02-22 | 10.14 | $10.11 | — |
| 2022-02-18 | 10.14 | $10.12 | — |
| 2022-02-17 | 10.15 | $10.10 | — |
| 2022-02-16 | 10.16 | $10.08 | — |
| 2022-02-15 | 10.17 | $10.07 | — |
| 2022-02-14 | 10.18 | $10.10 | — |
| 2022-02-11 | 10.19 | $10.13 | — |
| 2022-02-10 | 10.20 | $10.08 | — |
| 2022-02-09 | 10.22 | $10.15 | — |
| 2022-02-08 | 10.23 | $10.15 | — |
| 2022-02-07 | 10.24 | $10.17 | — |
| 2022-02-04 | 10.24 | $10.17 | — |
| 2022-02-03 | 10.25 | $10.22 | — |
| 2022-02-02 | 10.26 | $10.24 | — |
| 2022-02-01 | 10.26 | $10.23 | — |
| 2022-01-31 | 10.27 | $10.24 | — |
| 2022-01-28 | 10.27 | $10.26 | — |
| 2022-01-27 | 10.27 | $10.25 | — |
| 2022-01-26 | 10.28 | $10.23 | — |
| 2022-01-25 | 10.29 | $10.27 | — |
| 2022-01-24 | 10.29 | $10.28 | — |
| 2022-01-21 | 10.30 | $10.28 | — |
| 2022-01-20 | 10.30 | $10.26 | — |
| 2022-01-19 | 10.31 | $10.25 | — |
| 2022-01-18 | 10.32 | $10.23 | — |
| 2022-01-14 | 10.33 | $10.28 | — |
| 2022-01-13 | 10.34 | $10.31 | — |
| 2022-01-12 | 10.35 | $10.30 | — |
| 2022-01-11 | 10.36 | $10.30 | — |
| 2022-01-10 | 10.37 | $10.28 | — |
| 2022-01-07 | 10.38 | $10.29 | — |
| 2022-01-06 | 10.39 | $10.31 | — |
| 2022-01-05 | 10.40 | $10.32 | — |
| 2022-01-04 | 10.41 | $10.35 | — |
| 2022-01-03 | 10.42 | $10.35 | — |
| 2021-12-31 | 10.43 | $10.40 | — |
| 2021-12-30 | 10.43 | $10.39 | — |
| 2021-12-29 | 10.43 | $10.41 | — |
| 2021-12-28 | 10.44 | $10.43 | — |
| 2021-12-27 | 10.44 | $10.43 | — |
| 2021-12-23 | 10.44 | $10.42 | — |
| 2021-12-22 | 10.44 | $10.44 | — |
| 2021-12-21 | 10.44 | $10.43 | — |
| 2021-12-20 | 10.44 | $10.45 | — |
| 2021-12-17 | 10.44 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.43 | — |
| 2021-12-14 | 10.44 | $10.44 | — |
| 2021-12-13 | 10.44 | $10.45 | — |
| 2021-12-10 | 10.44 | $10.42 | — |
| 2021-12-09 | 10.44 | $10.42 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.45 | $10.43 | — |
| 2021-12-06 | 10.45 | $10.46 | — |
| 2021-12-03 | 10.45 | $10.48 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.47 | — |
| 2021-11-30 | 10.45 | $10.46 | — |
| 2021-11-29 | 10.44 | $10.47 | — |
| 2021-11-26 | 10.44 | $10.47 | — |
| 2021-11-24 | 10.44 | $10.41 | — |
| 2021-11-23 | 10.44 | $10.40 | — |
| 2021-11-22 | 10.45 | $10.42 | — |
| 2021-11-19 | 10.45 | $10.46 | — |
| 2021-11-18 | 10.45 | $10.45 | — |
| 2021-11-17 | 10.45 | $10.44 | — |
| 2021-11-16 | 10.46 | $10.42 | — |
| 2021-11-15 | 10.46 | $10.42 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.47 | $10.44 | — |
| 2021-11-10 | 10.47 | $10.45 | — |
| 2021-11-09 | 10.47 | $10.50 | — |
| 2021-11-08 | 10.47 | $10.48 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.46 | $10.47 | — |
| 2021-11-03 | 10.46 | $10.45 | — |
| 2021-11-02 | 10.46 | $10.46 | — |
| 2021-11-01 | 10.46 | $10.45 | — |
| 2021-10-29 | 10.47 | $10.46 | — |
| 2021-10-28 | 10.47 | $10.48 | — |
| 2021-10-27 | 10.47 | $10.49 | — |
| 2021-10-26 | 10.47 | $10.46 | — |
| 2021-10-25 | 10.47 | $10.45 | — |
| 2021-10-22 | 10.47 | $10.45 | — |
| 2021-10-21 | 10.47 | $10.44 | — |
| 2021-10-20 | 10.48 | $10.45 | — |
| 2021-10-19 | 10.48 | $10.46 | — |
| 2021-10-18 | 10.49 | $10.47 | — |
| 2021-10-15 | 10.49 | $10.47 | — |
| 2021-10-14 | 10.49 | $10.49 | — |
| 2021-10-13 | 10.50 | $10.48 | — |
| 2021-10-12 | 10.50 | $10.47 | — |
| 2021-10-11 | 10.51 | $10.45 | — |
| 2021-10-08 | 10.51 | $10.46 | — |
| 2021-10-07 | 10.52 | $10.48 | — |
| 2021-10-06 | 10.53 | $10.50 | — |
| 2021-10-05 | 10.53 | $10.50 | — |
| 2021-10-04 | 10.54 | $10.51 | — |
| 2021-10-01 | 10.54 | $10.52 | — |
| 2021-09-30 | 10.54 | $10.49 | — |
| 2021-09-29 | 10.55 | $10.51 | — |
| 2021-09-28 | 10.55 | $10.50 | — |
| 2021-09-27 | 10.56 | $10.52 | — |
| 2021-09-24 | 10.57 | $10.53 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.58 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.57 | $10.58 | — |
| 2021-09-14 | 10.57 | $10.59 | — |
| 2021-09-13 | 10.57 | $10.57 | — |
| 2021-09-10 | 10.57 | $10.56 | — |
| 2021-09-09 | 10.58 | $10.57 | — |
| 2021-09-08 | 10.58 | $10.56 | — |
| 2021-09-07 | 10.58 | $10.55 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.58 | $10.56 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.57 | — |
| 2021-08-25 | 10.59 | $10.57 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.60 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.59 | $10.59 | — |
| 2021-08-13 | 10.59 | $10.58 | — |
| 2021-08-12 | 10.59 | $10.56 | — |
| 2021-08-11 | 10.60 | $10.56 | — |
| 2021-08-10 | 10.60 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.61 | $10.57 | — |
| 2021-08-05 | 10.62 | $10.61 | — |
| 2021-08-04 | 10.61 | $10.63 | — |
| 2021-08-03 | 10.61 | $10.63 | — |
| 2021-08-02 | 10.61 | $10.62 | — |
| 2021-07-30 | 10.61 | $10.60 | — |
| 2021-07-29 | 10.61 | $10.61 | — |
| 2021-07-28 | 10.61 | $10.63 | — |
| 2021-07-27 | 10.60 | $10.63 | — |
| 2021-07-26 | 10.60 | $10.61 | — |
| 2021-07-23 | 10.59 | $10.61 | — |
| 2021-07-22 | 10.59 | $10.62 | — |
| 2021-07-21 | 10.59 | $10.60 | — |
| 2021-07-20 | 10.58 | $10.63 | — |
| 2021-07-19 | 10.58 | $10.63 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.70
2026-07-17
Close Price
$8.70
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
9.08
Maximum
10.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.70 | $8.70 | — |
| 2026-07-16 | 8.70 | $8.70 | — |
| 2026-07-15 | 8.70 | $8.71 | — |
| 2026-07-14 | 8.70 | $8.69 | — |
| 2026-07-13 | 8.71 | $8.66 | — |
| 2026-07-10 | 8.72 | $8.69 | — |
| 2026-07-09 | 8.73 | $8.70 | — |
| 2026-07-08 | 8.73 | $8.69 | — |
| 2026-07-07 | 8.74 | $8.71 | — |
| 2026-07-06 | 8.75 | $8.74 | — |
| 2026-07-02 | 8.75 | $8.73 | — |
| 2026-07-01 | 8.76 | $8.72 | — |
| 2026-06-30 | 8.76 | $8.74 | — |
| 2026-06-29 | 8.77 | $8.81 | — |
| 2026-06-26 | 8.76 | $8.81 | — |
| 2026-06-25 | 8.75 | $8.79 | — |
| 2026-06-24 | 8.74 | $8.78 | — |
| 2026-06-23 | 8.73 | $8.74 | — |
| 2026-06-22 | 8.73 | $8.73 | — |
| 2026-06-18 | 8.73 | $8.75 | — |
| 2026-06-17 | 8.73 | $8.73 | — |
| 2026-06-16 | 8.73 | $8.78 | — |
| 2026-06-15 | 8.73 | $8.76 | — |
| 2026-06-12 | 8.72 | $8.75 | — |
| 2026-06-11 | 8.72 | $8.76 | — |
| 2026-06-10 | 8.71 | $8.71 | — |
| 2026-06-09 | 8.72 | $8.72 | — |
| 2026-06-08 | 8.72 | $8.70 | — |
| 2026-06-05 | 8.72 | $8.70 | — |
| 2026-06-04 | 8.73 | $8.75 | — |
| 2026-06-03 | 8.73 | $8.73 | — |
| 2026-06-02 | 8.73 | $8.75 | — |
| 2026-06-01 | 8.73 | $8.75 | — |
| 2026-05-29 | 8.73 | $8.76 | — |
| 2026-05-28 | 8.73 | $8.78 | — |
| 2026-05-27 | 8.72 | $8.76 | — |
| 2026-05-26 | 8.72 | $8.76 | — |
| 2026-05-22 | 8.72 | $8.72 | — |
| 2026-05-21 | 8.72 | $8.72 | — |
| 2026-05-20 | 8.73 | $8.72 | — |
| 2026-05-19 | 8.73 | $8.67 | — |
| 2026-05-18 | 8.75 | $8.70 | — |
| 2026-05-15 | 8.77 | $8.71 | — |
| 2026-05-14 | 8.78 | $8.77 | — |
| 2026-05-13 | 8.79 | $8.77 | — |
| 2026-05-12 | 8.79 | $8.77 | — |
| 2026-05-11 | 8.80 | $8.79 | — |
| 2026-05-08 | 8.80 | $8.82 | — |
| 2026-05-07 | 8.80 | $8.80 | — |
| 2026-05-06 | 8.81 | $8.82 | — |
| 2026-05-05 | 8.80 | $8.78 | — |
| 2026-05-04 | 8.81 | $8.76 | — |
| 2026-05-01 | 8.83 | $8.80 | — |
| 2026-04-30 | 8.83 | $8.79 | — |
| 2026-04-29 | 8.84 | $8.81 | — |
| 2026-04-28 | 8.85 | $8.85 | — |
| 2026-04-27 | 8.85 | $8.86 | — |
| 2026-04-24 | 8.85 | $8.87 | — |
| 2026-04-23 | 8.85 | $8.85 | — |
| 2026-04-22 | 8.85 | $8.86 | — |
| 2026-04-21 | 8.85 | $8.86 | — |
| 2026-04-20 | 8.85 | $8.89 | — |
| 2026-04-17 | 8.84 | $8.89 | — |
| 2026-04-16 | 8.83 | $8.85 | — |
| 2026-04-15 | 8.83 | $8.86 | — |
| 2026-04-14 | 8.82 | $8.87 | — |
| 2026-04-13 | 8.81 | $8.85 | — |
| 2026-04-10 | 8.81 | $8.84 | — |
| 2026-04-09 | 8.81 | $8.85 | — |
| 2026-04-08 | 8.80 | $8.84 | — |
| 2026-04-07 | 8.80 | $8.82 | — |
| 2026-04-06 | 8.80 | $8.81 | — |
| 2026-04-02 | 8.80 | $8.82 | — |
| 2026-04-01 | 8.80 | $8.81 | — |
| 2026-03-31 | 8.81 | $8.81 | — |
| 2026-03-30 | 8.81 | $8.83 | — |
| 2026-03-27 | 8.82 | $8.79 | — |
| 2026-03-26 | 8.83 | $8.78 | — |
| 2026-03-25 | 8.84 | $8.83 | — |
| 2026-03-24 | 8.85 | $8.80 | — |
| 2026-03-23 | 8.87 | $8.83 | — |
| 2026-03-20 | 8.88 | $8.80 | — |
| 2026-03-19 | 8.90 | $8.86 | — |
| 2026-03-18 | 8.91 | $8.87 | — |
| 2026-03-17 | 8.92 | $8.91 | — |
| 2026-03-16 | 8.92 | $8.90 | — |
| 2026-03-13 | 8.93 | $8.86 | — |
| 2026-03-12 | 8.94 | $8.87 | — |
| 2026-03-11 | 8.96 | $8.90 | — |
| 2026-03-10 | 8.97 | $8.94 | — |
| 2026-03-09 | 8.98 | $8.95 | — |
| 2026-03-06 | 8.99 | $8.94 | — |
| 2026-03-05 | 9.00 | $8.94 | — |
| 2026-03-04 | 9.01 | $8.96 | — |
| 2026-03-03 | 9.01 | $8.98 | — |
| 2026-03-02 | 9.02 | $8.99 | — |
| 2026-02-27 | 9.02 | $9.03 | — |
| 2026-02-26 | 9.02 | $9.03 | — |
| 2026-02-25 | 9.01 | $9.02 | — |
| 2026-02-24 | 9.01 | $9.03 | — |
| 2026-02-23 | 9.00 | $9.03 | — |
| 2026-02-20 | 8.99 | $9.00 | — |
| 2026-02-19 | 8.98 | $9.00 | — |
| 2026-02-18 | 8.98 | $9.00 | — |
| 2026-02-17 | 8.97 | $9.01 | — |
| 2026-02-13 | 8.96 | $9.01 | — |
| 2026-02-12 | 8.95 | $8.99 | — |
| 2026-02-11 | 8.94 | $8.95 | — |
| 2026-02-10 | 8.93 | $8.97 | — |
| 2026-02-09 | 8.92 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.92 | $8.94 | — |
| 2026-02-04 | 8.91 | $8.90 | — |
| 2026-02-03 | 8.91 | $8.90 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.92 | $8.91 | — |
| 2026-01-29 | 8.92 | $8.94 | — |
| 2026-01-28 | 8.92 | $8.93 | — |
| 2026-01-27 | 8.92 | $8.93 | — |
| 2026-01-26 | 8.92 | $8.93 | — |
| 2026-01-23 | 8.92 | $8.92 | — |
| 2026-01-22 | 8.92 | $8.91 | — |
| 2026-01-21 | 8.92 | $8.91 | — |
| 2026-01-20 | 8.92 | $8.90 | — |
| 2026-01-16 | 8.93 | $8.91 | — |
| 2026-01-15 | 8.93 | $8.94 | — |
| 2026-01-14 | 8.93 | $8.95 | — |
| 2026-01-13 | 8.93 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.93 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.93 | — |
| 2026-01-06 | 8.93 | $8.92 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.93 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.91 | — |
| 2025-12-30 | 8.95 | $8.97 | — |
| 2025-12-29 | 8.94 | $8.97 | — |
| 2025-12-26 | 8.93 | $8.95 | — |
| 2025-12-24 | 8.93 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.93 | — |
| 2025-12-22 | 8.93 | $8.93 | — |
| 2025-12-19 | 8.93 | $8.94 | — |
| 2025-12-18 | 8.93 | $8.95 | — |
| 2025-12-17 | 8.92 | $8.94 | — |
| 2025-12-16 | 8.92 | $8.94 | — |
| 2025-12-15 | 8.92 | $8.92 | — |
| 2025-12-12 | 8.92 | $8.91 | — |
| 2025-12-11 | 8.92 | $8.92 | — |
| 2025-12-10 | 8.93 | $8.92 | — |
| 2025-12-09 | 8.93 | $8.89 | — |
| 2025-12-08 | 8.94 | $8.90 | — |
| 2025-12-05 | 8.95 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.93 | — |
| 2025-12-03 | 8.96 | $8.95 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.97 | $8.96 | — |
| 2025-11-26 | 8.97 | $9.00 | — |
| 2025-11-25 | 8.96 | $9.00 | — |
| 2025-11-24 | 8.95 | $8.98 | — |
| 2025-11-21 | 8.94 | $8.97 | — |
| 2025-11-20 | 8.94 | $8.95 | — |
| 2025-11-19 | 8.94 | $8.93 | — |
| 2025-11-18 | 8.94 | $8.94 | — |
| 2025-11-17 | 8.94 | $8.93 | — |
| 2025-11-14 | 8.94 | $8.92 | — |
| 2025-11-13 | 8.95 | $8.94 | — |
| 2025-11-12 | 8.95 | $8.96 | — |
| 2025-11-11 | 8.95 | $8.96 | — |
| 2025-11-10 | 8.95 | $8.94 | — |
| 2025-11-07 | 8.95 | $8.94 | — |
| 2025-11-06 | 8.96 | $8.94 | — |
| 2025-11-05 | 8.96 | $8.91 | — |
| 2025-11-04 | 8.97 | $8.93 | — |
| 2025-11-03 | 8.98 | $8.93 | — |
| 2025-10-31 | 8.99 | $8.92 | — |
| 2025-10-30 | 9.00 | $8.96 | — |
| 2025-10-29 | 9.00 | $8.97 | — |
| 2025-10-28 | 9.01 | $9.01 | — |
| 2025-10-27 | 9.01 | $9.00 | — |
| 2025-10-24 | 9.00 | $9.00 | — |
| 2025-10-23 | 9.00 | $9.00 | — |
| 2025-10-22 | 9.00 | $9.02 | — |
| 2025-10-21 | 8.99 | $9.01 | — |
| 2025-10-20 | 8.98 | $9.00 | — |
| 2025-10-17 | 8.98 | $9.00 | — |
| 2025-10-16 | 8.97 | $9.01 | — |
| 2025-10-15 | 8.96 | $8.97 | — |
| 2025-10-14 | 8.95 | $8.98 | — |
| 2025-10-13 | 8.95 | $8.97 | — |
| 2025-10-10 | 8.94 | $8.96 | — |
| 2025-10-09 | 8.94 | $8.92 | — |
| 2025-10-08 | 8.94 | $8.93 | — |
| 2025-10-07 | 8.94 | $8.93 | — |
| 2025-10-06 | 8.94 | $8.91 | — |
| 2025-10-03 | 8.94 | $8.92 | — |
| 2025-10-02 | 8.95 | $8.94 | — |
| 2025-10-01 | 8.94 | $8.93 | — |
| 2025-09-30 | 8.95 | $8.90 | — |
| 2025-09-29 | 8.95 | $8.94 | — |
| 2025-09-26 | 8.95 | $8.92 | — |
| 2025-09-25 | 8.96 | $8.92 | — |
| 2025-09-24 | 8.96 | $8.93 | — |
| 2025-09-23 | 8.97 | $8.95 | — |
| 2025-09-22 | 8.96 | $8.93 | — |
| 2025-09-19 | 8.97 | $8.94 | — |
| 2025-09-18 | 8.97 | $8.94 | — |
| 2025-09-17 | 8.97 | $8.97 | — |
| 2025-09-16 | 8.96 | $8.98 | — |
| 2025-09-15 | 8.96 | $8.98 | — |
| 2025-09-12 | 8.95 | $8.96 | — |
| 2025-09-11 | 8.94 | $8.97 | — |
| 2025-09-10 | 8.93 | $8.96 | — |
| 2025-09-09 | 8.92 | $8.95 | — |
| 2025-09-08 | 8.90 | $8.96 | — |
| 2025-09-05 | 8.89 | $8.93 | — |
| 2025-09-04 | 8.88 | $8.89 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.84 | — |
| 2025-08-29 | 8.88 | $8.86 | — |
| 2025-08-28 | 8.88 | $8.90 | — |
| 2025-08-27 | 8.87 | $8.89 | — |
| 2025-08-26 | 8.86 | $8.88 | — |
| 2025-08-25 | 8.86 | $8.86 | — |
| 2025-08-22 | 8.85 | $8.87 | — |
| 2025-08-21 | 8.85 | $8.83 | — |
| 2025-08-20 | 8.85 | $8.85 | — |
| 2025-08-19 | 8.85 | $8.84 | — |
| 2025-08-18 | 8.85 | $8.82 | — |
| 2025-08-15 | 8.85 | $8.83 | — |
| 2025-08-14 | 8.85 | $8.84 | — |
| 2025-08-13 | 8.85 | $8.87 | — |
| 2025-08-12 | 8.84 | $8.84 | — |
| 2025-08-11 | 8.84 | $8.84 | — |
| 2025-08-08 | 8.84 | $8.83 | — |
| 2025-08-07 | 8.84 | $8.85 | — |
| 2025-08-06 | 8.83 | $8.86 | — |
| 2025-08-05 | 8.82 | $8.86 | — |
| 2025-08-04 | 8.81 | $8.86 | — |
| 2025-08-01 | 8.80 | $8.85 | — |
| 2025-07-31 | 8.79 | $8.77 | — |
| 2025-07-30 | 8.80 | $8.80 | — |
| 2025-07-29 | 8.79 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.78 | $8.81 | — |
| 2025-07-21 | 8.77 | $8.79 | — |
| 2025-07-18 | 8.77 | $8.76 | — |
| 2025-07-17 | 8.77 | $8.75 | — |
| 2025-07-16 | 8.77 | $8.75 | — |
| 2025-07-15 | 8.78 | $8.73 | — |
| 2025-07-14 | 8.79 | $8.76 | — |
| 2025-07-11 | 8.80 | $8.76 | — |
| 2025-07-10 | 8.80 | $8.79 | — |
| 2025-07-09 | 8.80 | $8.79 | — |
| 2025-07-08 | 8.80 | $8.76 | — |
| 2025-07-07 | 8.81 | $8.76 | — |
| 2025-07-03 | 8.82 | $8.78 | — |
| 2025-07-02 | 8.82 | $8.81 | — |
| 2025-07-01 | 8.82 | $8.83 | — |
| 2025-06-30 | 8.82 | $8.84 | — |
| 2025-06-27 | 8.81 | $8.84 | — |
| 2025-06-26 | 8.80 | $8.86 | — |
| 2025-06-25 | 8.79 | $8.84 | — |
| 2025-06-24 | 8.77 | $8.81 | — |
| 2025-06-23 | 8.76 | $8.81 | — |
| 2025-06-20 | 8.75 | $8.78 | — |
| 2025-06-18 | 8.75 | $8.77 | — |
| 2025-06-17 | 8.74 | $8.77 | — |
| 2025-06-16 | 8.74 | $8.74 | — |
| 2025-06-13 | 8.74 | $8.76 | — |
| 2025-06-12 | 8.73 | $8.79 | — |
| 2025-06-11 | 8.72 | $8.76 | — |
| 2025-06-10 | 8.71 | $8.72 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.71 | $8.69 | — |
| 2025-06-05 | 8.72 | $8.74 | — |
| 2025-06-04 | 8.72 | $8.76 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.73 | — |
| 2025-05-29 | 8.71 | $8.75 | — |
| 2025-05-28 | 8.71 | $8.72 | — |
| 2025-05-27 | 8.71 | $8.74 | — |
| 2025-05-23 | 8.70 | $8.70 | — |
| 2025-05-22 | 8.70 | $8.69 | — |
| 2025-05-21 | 8.71 | $8.67 | — |
| 2025-05-20 | 8.72 | $8.72 | — |
| 2025-05-19 | 8.73 | $8.73 | — |
| 2025-05-16 | 8.73 | $8.73 | — |
| 2025-05-15 | 8.73 | $8.73 | — |
| 2025-05-14 | 8.73 | $8.68 | — |
| 2025-05-13 | 8.75 | $8.71 | — |
| 2025-05-12 | 8.76 | $8.72 | — |
| 2025-05-09 | 8.77 | $8.75 | — |
| 2025-05-08 | 8.77 | $8.74 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.78 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.80 | $8.81 | — |
| 2025-04-30 | 8.80 | $8.84 | — |
| 2025-04-29 | 8.79 | $8.87 | — |
| 2025-04-28 | 8.78 | $8.84 | — |
| 2025-04-25 | 8.77 | $8.81 | — |
| 2025-04-24 | 8.76 | $8.79 | — |
| 2025-04-23 | 8.76 | $8.75 | — |
| 2025-04-22 | 8.76 | $8.74 | — |
| 2025-04-21 | 8.77 | $8.73 | — |
| 2025-04-17 | 8.78 | $8.76 | — |
| 2025-04-16 | 8.78 | $8.78 | — |
| 2025-04-15 | 8.78 | $8.76 | — |
| 2025-04-14 | 8.79 | $8.75 | — |
| 2025-04-11 | 8.80 | $8.69 | — |
| 2025-04-10 | 8.82 | $8.72 | — |
| 2025-04-09 | 8.84 | $8.76 | — |
| 2025-04-08 | 8.86 | $8.79 | — |
| 2025-04-07 | 8.87 | $8.84 | — |
| 2025-04-04 | 8.88 | $8.93 | — |
| 2025-04-03 | 8.86 | $8.91 | — |
| 2025-04-02 | 8.85 | $8.85 | — |
| 2025-04-01 | 8.85 | $8.86 | — |
| 2025-03-31 | 8.84 | $8.83 | — |
| 2025-03-28 | 8.84 | $8.85 | — |
| 2025-03-27 | 8.84 | $8.80 | — |
| 2025-03-26 | 8.85 | $8.81 | — |
| 2025-03-25 | 8.85 | $8.83 | — |
| 2025-03-24 | 8.85 | $8.82 | — |
| 2025-03-21 | 8.86 | $8.85 | — |
| 2025-03-20 | 8.86 | $8.86 | — |
| 2025-03-19 | 8.85 | $8.85 | — |
| 2025-03-18 | 8.85 | $8.83 | — |
| 2025-03-17 | 8.85 | $8.82 | — |
| 2025-03-14 | 8.85 | $8.82 | — |
| 2025-03-13 | 8.85 | $8.84 | — |
| 2025-03-12 | 8.85 | $8.82 | — |
| 2025-03-11 | 8.85 | $8.84 | — |
| 2025-03-10 | 8.85 | $8.87 | — |
| 2025-03-07 | 8.84 | $8.82 | — |
| 2025-03-06 | 8.84 | $8.83 | — |
| 2025-03-05 | 8.84 | $8.83 | — |
| 2025-03-04 | 8.84 | $8.86 | — |
| 2025-03-03 | 8.83 | $8.88 | — |
| 2025-02-28 | 8.81 | $8.86 | — |
| 2025-02-27 | 8.80 | $8.85 | — |
| 2025-02-26 | 8.78 | $8.86 | — |
| 2025-02-25 | 8.76 | $8.84 | — |
| 2025-02-24 | 8.74 | $8.79 | — |
| 2025-02-21 | 8.73 | $8.77 | — |
| 2025-02-20 | 8.72 | $8.73 | — |
| 2025-02-19 | 8.72 | $8.72 | — |
| 2025-02-18 | 8.71 | $8.71 | — |
| 2025-02-14 | 8.71 | $8.74 | — |
| 2025-02-13 | 8.71 | $8.71 | — |
| 2025-02-12 | 8.71 | $8.66 | — |
| 2025-02-11 | 8.72 | $8.71 | — |
| 2025-02-10 | 8.72 | $8.72 | — |
| 2025-02-07 | 8.71 | $8.72 | — |
| 2025-02-06 | 8.71 | $8.75 | — |
| 2025-02-05 | 8.70 | $8.75 | — |
| 2025-02-04 | 8.69 | $8.71 | — |
| 2025-02-03 | 8.69 | $8.69 | — |
| 2025-01-31 | 8.69 | $8.69 | — |
| 2025-01-30 | 8.69 | $8.74 | — |
| 2025-01-29 | 8.68 | $8.72 | — |
| 2025-01-28 | 8.67 | $8.73 | — |
| 2025-01-27 | 8.66 | $8.73 | — |
| 2025-01-24 | 8.64 | $8.68 | — |
| 2025-01-23 | 8.64 | $8.67 | — |
| 2025-01-22 | 8.64 | $8.68 | — |
| 2025-01-21 | 8.63 | $8.69 | — |
| 2025-01-17 | 8.62 | $8.67 | — |
| 2025-01-16 | 8.62 | $8.67 | — |
| 2025-01-15 | 8.61 | $8.65 | — |
| 2025-01-14 | 8.61 | $8.58 | — |
| 2025-01-13 | 8.62 | $8.58 | — |
| 2025-01-10 | 8.63 | $8.59 | — |
| 2025-01-08 | 8.65 | $8.63 | — |
| 2025-01-07 | 8.66 | $8.63 | — |
| 2025-01-06 | 8.67 | $8.65 | — |
| 2025-01-03 | 8.68 | $8.66 | — |
| 2025-01-02 | 8.68 | $8.67 | — |
| 2024-12-31 | 8.69 | $8.67 | — |
| 2024-12-30 | 8.70 | $8.71 | — |
| 2024-12-27 | 8.70 | $8.68 | — |
| 2024-12-26 | 8.71 | $8.69 | — |
| 2024-12-24 | 8.72 | $8.68 | — |
| 2024-12-23 | 8.73 | $8.68 | — |
| 2024-12-20 | 8.74 | $8.70 | — |
| 2024-12-19 | 8.75 | $8.68 | — |
| 2024-12-18 | 8.77 | $8.70 | — |
| 2024-12-17 | 8.79 | $8.76 | — |
| 2024-12-16 | 8.80 | $8.76 | — |
| 2024-12-13 | 8.80 | $8.75 | — |
| 2024-12-12 | 8.82 | $8.78 | — |
| 2024-12-11 | 8.82 | $8.81 | — |
| 2024-12-10 | 8.82 | $8.84 | — |
| 2024-12-09 | 8.82 | $8.85 | — |
| 2024-12-06 | 8.81 | $8.87 | — |
| 2024-12-05 | 8.80 | $8.85 | — |
| 2024-12-04 | 8.79 | $8.84 | — |
| 2024-12-03 | 8.78 | $8.82 | — |
| 2024-12-02 | 8.77 | $8.83 | — |
| 2024-11-29 | 8.76 | $8.82 | — |
| 2024-11-27 | 8.75 | $8.83 | — |
| 2024-11-26 | 8.73 | $8.80 | — |
| 2024-11-25 | 8.72 | $8.81 | — |
| 2024-11-22 | 8.71 | $8.74 | — |
| 2024-11-21 | 8.71 | $8.73 | — |
| 2024-11-20 | 8.71 | $8.74 | — |
| 2024-11-19 | 8.71 | $8.75 | — |
| 2024-11-18 | 8.71 | $8.73 | — |
| 2024-11-15 | 8.71 | $8.72 | — |
| 2024-11-14 | 8.72 | $8.73 | — |
| 2024-11-13 | 8.72 | $8.73 | — |
| 2024-11-12 | 8.73 | $8.72 | — |
| 2024-11-11 | 8.74 | $8.77 | — |
| 2024-11-08 | 8.74 | $8.78 | — |
| 2024-11-07 | 8.73 | $8.76 | — |
| 2024-11-06 | 8.74 | $8.71 | — |
| 2024-11-05 | 8.75 | $8.77 | — |
| 2024-11-04 | 8.76 | $8.76 | — |
| 2024-11-01 | 8.76 | $8.72 | — |
| 2024-10-31 | 8.78 | $8.75 | — |
| 2024-10-30 | 8.80 | $8.79 | — |
| 2024-10-29 | 8.80 | $8.80 | — |
| 2024-10-28 | 8.81 | $8.79 | — |
| 2024-10-25 | 8.83 | $8.81 | — |
| 2024-10-24 | 8.84 | $8.82 | — |
| 2024-10-23 | 8.85 | $8.80 | — |
| 2024-10-22 | 8.86 | $8.82 | — |
| 2024-10-21 | 8.88 | $8.83 | — |
| 2024-10-18 | 8.89 | $8.88 | — |
| 2024-10-17 | 8.90 | $8.88 | — |
| 2024-10-16 | 8.91 | $8.92 | — |
| 2024-10-15 | 8.92 | $8.91 | — |
| 2024-10-14 | 8.92 | $8.87 | — |
| 2024-10-11 | 8.94 | $8.88 | — |
| 2024-10-10 | 8.96 | $8.88 | — |
| 2024-10-09 | 8.97 | $8.88 | — |
| 2024-10-08 | 9.00 | $8.90 | — |
| 2024-10-07 | 9.02 | $8.90 | — |
| 2024-10-04 | 9.05 | $8.92 | — |
| 2024-10-03 | 9.07 | $9.00 | — |
| 2024-10-02 | 9.08 | $9.03 | — |
| 2024-10-01 | 9.09 | $9.05 | — |
| 2024-09-30 | 9.10 | $9.03 | — |
| 2024-09-27 | 9.11 | $9.09 | — |
| 2024-09-26 | 9.11 | $9.06 | — |
| 2024-09-25 | 9.11 | $9.07 | — |
| 2024-09-24 | 9.12 | $9.09 | — |
| 2024-09-23 | 9.12 | $9.08 | — |
| 2024-09-20 | 9.12 | $9.08 | — |
| 2024-09-19 | 9.12 | $9.08 | — |
| 2024-09-18 | 9.12 | $9.09 | — |
| 2024-09-17 | 9.12 | $9.12 | — |
| 2024-09-16 | 9.11 | $9.14 | — |
| 2024-09-13 | 9.10 | $9.11 | — |
| 2024-09-12 | 9.09 | $9.09 | — |
| 2024-09-11 | 9.08 | $9.10 | — |
| 2024-09-10 | 9.07 | $9.11 | — |
| 2024-09-09 | 9.06 | $9.08 | — |
| 2024-09-06 | 9.04 | $9.07 | — |
| 2024-09-05 | 9.03 | $9.04 | — |
| 2024-09-04 | 9.02 | $9.03 | — |
| 2024-09-03 | 9.02 | $8.98 | — |
| 2024-08-30 | 9.02 | $8.94 | — |
| 2024-08-29 | 9.03 | $9.00 | — |
| 2024-08-28 | 9.03 | $9.01 | — |
| 2024-08-27 | 9.02 | $9.01 | — |
| 2024-08-26 | 9.02 | $9.01 | — |
| 2024-08-23 | 9.01 | $9.02 | — |
| 2024-08-22 | 9.00 | $8.98 | — |
| 2024-08-21 | 9.00 | $9.02 | — |
| 2024-08-20 | 8.98 | $8.99 | — |
| 2024-08-19 | 8.98 | $8.96 | — |
| 2024-08-16 | 8.97 | $8.95 | — |
| 2024-08-15 | 8.97 | $8.93 | — |
| 2024-08-14 | 8.97 | $8.99 | — |
| 2024-08-13 | 8.95 | $8.98 | — |
| 2024-08-12 | 8.94 | $8.94 | — |
| 2024-08-09 | 8.93 | $8.92 | — |
| 2024-08-08 | 8.92 | $8.90 | — |
| 2024-08-07 | 8.92 | $8.92 | — |
| 2024-08-06 | 8.91 | $8.94 | — |
| 2024-08-05 | 8.89 | $9.01 | — |
| 2024-08-02 | 8.86 | $9.01 | — |
| 2024-08-01 | 8.82 | $8.89 | — |
| 2024-07-31 | 8.80 | $8.83 | — |
| 2024-07-30 | 8.80 | $8.82 | — |
| 2024-07-29 | 8.79 | $8.81 | — |
| 2024-07-26 | 8.78 | $8.79 | — |
| 2024-07-25 | 8.77 | $8.76 | — |
| 2024-07-24 | 8.77 | $8.74 | — |
| 2024-07-23 | 8.77 | $8.76 | — |
| 2024-07-22 | 8.77 | $8.75 | — |
| 2024-07-19 | 8.77 | $8.76 | — |
| 2024-07-18 | 8.77 | $8.78 | — |
| 2024-07-17 | 8.76 | $8.80 | — |
| 2024-07-16 | 8.75 | $8.79 | — |
| 2024-07-15 | 8.74 | $8.76 | — |
| 2024-07-12 | 8.73 | $8.78 | — |
| 2024-07-11 | 8.71 | $8.76 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.70 | $8.70 | — |
| 2024-07-08 | 8.69 | $8.71 | — |
| 2024-07-05 | 8.69 | $8.70 | — |
| 2024-07-03 | 8.68 | $8.66 | — |
| 2024-07-02 | 8.69 | $8.62 | — |
| 2024-07-01 | 8.70 | $8.59 | — |
| 2024-06-28 | 8.72 | $8.65 | — |
| 2024-06-27 | 8.73 | $8.72 | — |
| 2024-06-26 | 8.73 | $8.70 | — |
| 2024-06-25 | 8.73 | $8.74 | — |
| 2024-06-24 | 8.72 | $8.74 | — |
| 2024-06-21 | 8.71 | $8.73 | — |
| 2024-06-20 | 8.71 | $8.73 | — |
| 2024-06-18 | 8.70 | $8.74 | — |
| 2024-06-17 | 8.68 | $8.71 | — |
| 2024-06-14 | 8.68 | $8.74 | — |
| 2024-06-13 | 8.66 | $8.73 | — |
| 2024-06-12 | 8.64 | $8.68 | — |
| 2024-06-11 | 8.63 | $8.64 | — |
| 2024-06-10 | 8.63 | $8.60 | — |
| 2024-06-07 | 8.63 | $8.61 | — |
| 2024-06-06 | 8.64 | $8.69 | — |
| 2024-06-05 | 8.62 | $8.68 | — |
| 2024-06-04 | 8.61 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.59 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.60 | $8.54 | — |
| 2024-05-28 | 8.61 | $8.58 | — |
| 2024-05-24 | 8.62 | $8.61 | — |
| 2024-05-23 | 8.62 | $8.60 | — |
| 2024-05-22 | 8.62 | $8.63 | — |
| 2024-05-21 | 8.62 | $8.64 | — |
| 2024-05-20 | 8.61 | $8.62 | — |
| 2024-05-17 | 8.61 | $8.63 | — |
| 2024-05-16 | 8.60 | $8.66 | — |
| 2024-05-15 | 8.59 | $8.68 | — |
| 2024-05-14 | 8.57 | $8.62 | — |
| 2024-05-13 | 8.56 | $8.60 | — |
| 2024-05-10 | 8.55 | $8.59 | — |
| 2024-05-09 | 8.55 | $8.61 | — |
| 2024-05-08 | 8.53 | $8.59 | — |
| 2024-05-07 | 8.52 | $8.60 | — |
| 2024-05-06 | 8.51 | $8.58 | — |
| 2024-05-03 | 8.50 | $8.58 | — |
| 2024-05-02 | 8.49 | $8.53 | — |
| 2024-05-01 | 8.49 | $8.50 | — |
| 2024-04-30 | 8.49 | $8.47 | — |
| 2024-04-29 | 8.51 | $8.53 | — |
| 2024-04-26 | 8.51 | $8.51 | — |
| 2024-04-25 | 8.51 | $8.49 | — |
| 2024-04-24 | 8.52 | $8.52 | — |
| 2024-04-23 | 8.53 | $8.55 | — |
| 2024-04-22 | 8.53 | $8.53 | — |
| 2024-04-19 | 8.54 | $8.53 | — |
| 2024-04-18 | 8.55 | $8.52 | — |
| 2024-04-17 | 8.56 | $8.54 | — |
| 2024-04-16 | 8.57 | $8.51 | — |
| 2024-04-15 | 8.59 | $8.53 | — |
| 2024-04-12 | 8.61 | $8.58 | — |
| 2024-04-11 | 8.62 | $8.55 | — |
| 2024-04-10 | 8.64 | $8.55 | — |
| 2024-04-09 | 8.66 | $8.65 | — |
| 2024-04-08 | 8.67 | $8.62 | — |
| 2024-04-05 | 8.68 | $8.64 | — |
| 2024-04-04 | 8.69 | $8.68 | — |
| 2024-04-03 | 8.69 | $8.66 | — |
| 2024-04-02 | 8.70 | $8.65 | — |
| 2024-04-01 | 8.71 | $8.66 | — |
| 2024-03-28 | 8.72 | $8.72 | — |
| 2024-03-27 | 8.72 | $8.76 | — |
| 2024-03-26 | 8.72 | $8.74 | — |
| 2024-03-25 | 8.71 | $8.73 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.70 | $8.71 | — |
| 2024-03-20 | 8.70 | $8.70 | — |
| 2024-03-19 | 8.70 | $8.68 | — |
| 2024-03-18 | 8.71 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.72 | $8.68 | — |
| 2024-03-13 | 8.73 | $8.73 | — |
| 2024-03-12 | 8.73 | $8.74 | — |
| 2024-03-11 | 8.73 | $8.77 | — |
| 2024-03-08 | 8.72 | $8.78 | — |
| 2024-03-07 | 8.71 | $8.77 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.68 | $8.74 | — |
| 2024-03-04 | 8.67 | $8.69 | — |
| 2024-03-01 | 8.67 | $8.71 | — |
| 2024-02-29 | 8.67 | $8.67 | — |
| 2024-02-28 | 8.67 | $8.69 | — |
| 2024-02-27 | 8.67 | $8.66 | — |
| 2024-02-26 | 8.67 | $8.68 | — |
| 2024-02-23 | 8.67 | $8.69 | — |
| 2024-02-22 | 8.67 | $8.65 | — |
| 2024-02-21 | 8.68 | $8.65 | — |
| 2024-02-20 | 8.69 | $8.67 | — |
| 2024-02-16 | 8.70 | $8.66 | — |
| 2024-02-15 | 8.71 | $8.69 | — |
| 2024-02-14 | 8.71 | $8.67 | — |
| 2024-02-13 | 8.72 | $8.64 | — |
| 2024-02-12 | 8.74 | $8.71 | — |
| 2024-02-09 | 8.75 | $8.71 | — |
| 2024-02-08 | 8.75 | $8.71 | — |
| 2024-02-07 | 8.76 | $8.73 | — |
| 2024-02-06 | 8.77 | $8.74 | — |
| 2024-02-05 | 8.77 | $8.70 | — |
| 2024-02-02 | 8.79 | $8.77 | — |
| 2024-02-01 | 8.79 | $8.85 | — |
| 2024-01-31 | 8.77 | $8.80 | — |
| 2024-01-30 | 8.77 | $8.79 | — |
| 2024-01-29 | 8.76 | $8.77 | — |
| 2024-01-26 | 8.76 | $8.73 | — |
| 2024-01-25 | 8.76 | $8.74 | — |
| 2024-01-24 | 8.76 | $8.70 | — |
| 2024-01-23 | 8.78 | $8.72 | — |
| 2024-01-22 | 8.79 | $8.74 | — |
| 2024-01-19 | 8.79 | $8.72 | — |
| 2024-01-18 | 8.80 | $8.72 | — |
| 2024-01-17 | 8.82 | $8.74 | — |
| 2024-01-16 | 8.83 | $8.76 | — |
| 2024-01-12 | 8.84 | $8.82 | — |
| 2024-01-11 | 8.83 | $8.80 | — |
| 2024-01-10 | 8.83 | $8.76 | — |
| 2024-01-09 | 8.84 | $8.77 | — |
| 2024-01-08 | 8.85 | $8.77 | — |
| 2024-01-05 | 8.85 | $8.75 | — |
| 2024-01-04 | 8.87 | $8.76 | — |
| 2024-01-03 | 8.88 | $8.81 | — |
| 2024-01-02 | 8.88 | $8.80 | — |
| 2023-12-29 | 8.88 | $8.83 | — |
| 2023-12-28 | 8.88 | $8.88 | — |
| 2023-12-27 | 8.87 | $8.90 | — |
| 2023-12-26 | 8.85 | $8.85 | — |
| 2023-12-22 | 8.83 | $8.84 | — |
| 2023-12-21 | 8.82 | $8.84 | — |
| 2023-12-20 | 8.80 | $8.84 | — |
| 2023-12-19 | 8.78 | $8.81 | — |
| 2023-12-18 | 8.76 | $8.80 | — |
| 2023-12-15 | 8.73 | $8.81 | — |
| 2023-12-14 | 8.70 | $8.82 | — |
| 2023-12-13 | 8.67 | $8.75 | — |
| 2023-12-12 | 8.64 | $8.64 | — |
| 2023-12-11 | 8.63 | $8.62 | — |
| 2023-12-08 | 8.63 | $8.62 | — |
| 2023-12-07 | 8.62 | $8.66 | — |
| 2023-12-06 | 8.60 | $8.66 | — |
| 2023-12-05 | 8.58 | $8.63 | — |
| 2023-12-04 | 8.56 | $8.58 | — |
| 2023-12-01 | 8.54 | $8.60 | — |
| 2023-11-30 | 8.53 | $8.53 | — |
| 2023-11-29 | 8.52 | $8.59 | — |
| 2023-11-28 | 8.50 | $8.55 | — |
| 2023-11-27 | 8.48 | $8.52 | — |
| 2023-11-24 | 8.46 | $8.47 | — |
| 2023-11-22 | 8.46 | $8.50 | — |
| 2023-11-21 | 8.44 | $8.50 | — |
| 2023-11-20 | 8.43 | $8.49 | — |
| 2023-11-17 | 8.41 | $8.48 | — |
| 2023-11-16 | 8.39 | $8.47 | — |
| 2023-11-15 | 8.37 | $8.42 | — |
| 2023-11-14 | 8.36 | $8.47 | — |
| 2023-11-13 | 8.34 | $8.38 | — |
| 2023-11-10 | 8.33 | $8.37 | — |
| 2023-11-09 | 8.32 | $8.37 | — |
| 2023-11-08 | 8.31 | $8.43 | — |
| 2023-11-07 | 8.29 | $8.40 | — |
| 2023-11-06 | 8.27 | $8.36 | — |
| 2023-11-03 | 8.26 | $8.40 | — |
| 2023-11-02 | 8.23 | $8.34 | — |
| 2023-11-01 | 8.22 | $8.29 | — |
| 2023-10-31 | 8.21 | $8.21 | — |
| 2023-10-30 | 8.22 | $8.25 | — |
| 2023-10-27 | 8.22 | $8.28 | — |
| 2023-10-26 | 8.22 | $8.26 | — |
| 2023-10-25 | 8.22 | $8.21 | — |
| 2023-10-24 | 8.23 | $8.27 | — |
| 2023-10-23 | 8.23 | $8.25 | — |
| 2023-10-20 | 8.24 | $8.21 | — |
| 2023-10-19 | 8.26 | $8.19 | — |
| 2023-10-18 | 8.28 | $8.23 | — |
| 2023-10-17 | 8.30 | $8.27 | — |
| 2023-10-16 | 8.32 | $8.33 | — |
| 2023-10-13 | 8.32 | $8.34 | — |
| 2023-10-12 | 8.33 | $8.34 | — |
| 2023-10-11 | 8.34 | $8.41 | — |
| 2023-10-10 | 8.33 | $8.37 | — |
| 2023-10-09 | 8.33 | $8.37 | — |
| 2023-10-06 | 8.33 | $8.30 | — |
| 2023-10-05 | 8.35 | $8.33 | — |
| 2023-10-04 | 8.37 | $8.32 | — |
| 2023-10-03 | 8.39 | $8.28 | — |
| 2023-10-02 | 8.42 | $8.35 | — |
| 2023-09-29 | 8.44 | $8.40 | — |
| 2023-09-28 | 8.46 | $8.43 | — |
| 2023-09-27 | 8.48 | $8.41 | — |
| 2023-09-26 | 8.50 | $8.44 | — |
| 2023-09-25 | 8.51 | $8.45 | — |
| 2023-09-22 | 8.53 | $8.51 | — |
| 2023-09-21 | 8.54 | $8.48 | — |
| 2023-09-20 | 8.56 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.57 | $8.58 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.58 | $8.59 | — |
| 2023-09-13 | 8.58 | $8.61 | — |
| 2023-09-12 | 8.58 | $8.60 | — |
| 2023-09-11 | 8.58 | $8.58 | — |
| 2023-09-08 | 8.58 | $8.59 | — |
| 2023-09-07 | 8.59 | $8.58 | — |
| 2023-09-06 | 8.59 | $8.57 | — |
| 2023-09-05 | 8.60 | $8.58 | — |
| 2023-09-01 | 8.61 | $8.62 | — |
| 2023-08-31 | 8.61 | $8.66 | — |
| 2023-08-30 | 8.60 | $8.68 | — |
| 2023-08-29 | 8.59 | $8.68 | — |
| 2023-08-28 | 8.58 | $8.63 | — |
| 2023-08-25 | 8.57 | $8.61 | — |
| 2023-08-24 | 8.57 | $8.61 | — |
| 2023-08-23 | 8.57 | $8.63 | — |
| 2023-08-22 | 8.57 | $8.55 | — |
| 2023-08-21 | 8.58 | $8.54 | — |
| 2023-08-18 | 8.60 | $8.59 | — |
| 2023-08-17 | 8.61 | $8.57 | — |
| 2023-08-16 | 8.62 | $8.58 | — |
| 2023-08-15 | 8.64 | $8.60 | — |
| 2023-08-14 | 8.65 | $8.62 | — |
| 2023-08-11 | 8.67 | $8.63 | — |
| 2023-08-10 | 8.68 | $8.66 | — |
| 2023-08-09 | 8.69 | $8.71 | — |
| 2023-08-08 | 8.69 | $8.70 | — |
| 2023-08-07 | 8.69 | $8.67 | — |
| 2023-08-04 | 8.70 | $8.68 | — |
| 2023-08-03 | 8.71 | $8.61 | — |
| 2023-08-02 | 8.74 | $8.67 | — |
| 2023-08-01 | 8.76 | $8.69 | — |
| 2023-07-31 | 8.77 | $8.74 | — |
| 2023-07-28 | 8.78 | $8.76 | — |
| 2023-07-27 | 8.79 | $8.74 | — |
| 2023-07-26 | 8.80 | $8.81 | — |
| 2023-07-25 | 8.80 | $8.79 | — |
| 2023-07-24 | 8.80 | $8.81 | — |
| 2023-07-21 | 8.80 | $8.82 | — |
| 2023-07-20 | 8.80 | $8.81 | — |
| 2023-07-19 | 8.80 | $8.87 | — |
| 2023-07-18 | 8.79 | $8.84 | — |
| 2023-07-17 | 8.78 | $8.83 | — |
| 2023-07-14 | 8.77 | $8.82 | — |
| 2023-07-13 | 8.76 | $8.85 | — |
| 2023-07-12 | 8.75 | $8.80 | — |
| 2023-07-11 | 8.75 | $8.73 | — |
| 2023-07-10 | 8.75 | $8.72 | — |
| 2023-07-07 | 8.77 | $8.69 | — |
| 2023-07-06 | 8.79 | $8.70 | — |
| 2023-07-05 | 8.81 | $8.75 | — |
| 2023-07-03 | 8.83 | $8.79 | — |
| 2023-06-30 | 8.84 | $8.81 | — |
| 2023-06-29 | 8.85 | $8.82 | — |
| 2023-06-28 | 8.85 | $8.89 | — |
| 2023-06-27 | 8.85 | $8.87 | — |
| 2023-06-26 | 8.85 | $8.89 | — |
| 2023-06-23 | 8.84 | $8.87 | — |
| 2023-06-22 | 8.83 | $8.83 | — |
| 2023-06-21 | 8.84 | $8.88 | — |
| 2023-06-20 | 8.83 | $8.87 | — |
| 2023-06-16 | 8.83 | $8.85 | — |
| 2023-06-15 | 8.83 | $8.87 | — |
| 2023-06-14 | 8.82 | $8.82 | — |
| 2023-06-13 | 8.83 | $8.81 | — |
| 2023-06-12 | 8.84 | $8.85 | — |
| 2023-06-09 | 8.84 | $8.84 | — |
| 2023-06-08 | 8.84 | $8.86 | — |
| 2023-06-07 | 8.84 | $8.82 | — |
| 2023-06-06 | 8.85 | $8.86 | — |
| 2023-06-05 | 8.85 | $8.85 | — |
| 2023-06-02 | 8.86 | $8.85 | — |
| 2023-06-01 | 8.87 | $8.90 | — |
| 2023-05-31 | 8.86 | $8.88 | — |
| 2023-05-30 | 8.87 | $8.88 | — |
| 2023-05-26 | 8.87 | $8.82 | — |
| 2023-05-25 | 8.88 | $8.81 | — |
| 2023-05-24 | 8.90 | $8.85 | — |
| 2023-05-23 | 8.92 | $8.87 | — |
| 2023-05-22 | 8.93 | $8.86 | — |
| 2023-05-19 | 8.95 | $8.87 | — |
| 2023-05-18 | 8.97 | $8.90 | — |
| 2023-05-17 | 8.99 | $8.94 | — |
| 2023-05-16 | 9.00 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.01 | $9.00 | — |
| 2023-05-11 | 9.01 | $9.04 | — |
| 2023-05-10 | 9.00 | $9.01 | — |
| 2023-05-09 | 9.00 | $8.96 | — |
| 2023-05-08 | 9.00 | $8.97 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.04 | — |
| 2023-05-03 | 9.00 | $9.05 | — |
| 2023-05-02 | 8.99 | $9.00 | — |
| 2023-05-01 | 8.98 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.00 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.99 | $9.05 | — |
| 2023-04-24 | 8.98 | $8.98 | — |
| 2023-04-21 | 8.97 | $8.95 | — |
| 2023-04-20 | 8.98 | $8.96 | — |
| 2023-04-19 | 8.98 | $8.92 | — |
| 2023-04-18 | 9.00 | $8.93 | — |
| 2023-04-17 | 9.01 | $8.92 | — |
| 2023-04-14 | 9.03 | $8.97 | — |
| 2023-04-13 | 9.03 | $9.01 | — |
| 2023-04-12 | 9.04 | $9.03 | — |
| 2023-04-11 | 9.03 | $9.01 | — |
| 2023-04-10 | 9.04 | $9.01 | — |
| 2023-04-06 | 9.04 | $9.08 | — |
| 2023-04-05 | 9.02 | $9.08 | — |
| 2023-04-04 | 9.01 | $9.05 | — |
| 2023-04-03 | 9.00 | $9.01 | — |
| 2023-03-31 | 8.99 | $8.97 | — |
| 2023-03-30 | 8.99 | $8.97 | — |
| 2023-03-29 | 8.99 | $8.95 | — |
| 2023-03-28 | 9.00 | $8.96 | — |
| 2023-03-27 | 9.00 | $8.98 | — |
| 2023-03-24 | 9.00 | $9.07 | — |
| 2023-03-23 | 8.99 | $9.06 | — |
| 2023-03-22 | 8.97 | $9.03 | — |
| 2023-03-21 | 8.95 | $8.95 | — |
| 2023-03-20 | 8.95 | $9.01 | — |
| 2023-03-17 | 8.93 | $9.06 | — |
| 2023-03-16 | 8.91 | $8.98 | — |
| 2023-03-15 | 8.89 | $9.03 | — |
| 2023-03-14 | 8.86 | $8.95 | — |
| 2023-03-13 | 8.85 | $9.01 | — |
| 2023-03-10 | 8.82 | $8.94 | — |
| 2023-03-09 | 8.79 | $8.83 | — |
| 2023-03-08 | 8.79 | $8.79 | — |
| 2023-03-07 | 8.80 | $8.80 | — |
| 2023-03-06 | 8.81 | $8.80 | — |
| 2023-03-03 | 8.82 | $8.81 | — |
| 2023-03-02 | 8.83 | $8.75 | — |
| 2023-03-01 | 8.85 | $8.78 | — |
| 2023-02-28 | 8.87 | $8.83 | — |
| 2023-02-27 | 8.88 | $8.85 | — |
| 2023-02-24 | 8.90 | $8.84 | — |
| 2023-02-23 | 8.91 | $8.89 | — |
| 2023-02-22 | 8.92 | $8.86 | — |
| 2023-02-21 | 8.94 | $8.84 | — |
| 2023-02-17 | 8.96 | $8.91 | — |
| 2023-02-16 | 8.97 | $8.89 | — |
| 2023-02-15 | 8.99 | $8.92 | — |
| 2023-02-14 | 9.01 | $8.94 | — |
| 2023-02-13 | 9.02 | $8.97 | — |
| 2023-02-10 | 9.03 | $8.94 | — |
| 2023-02-09 | 9.05 | $8.98 | — |
| 2023-02-08 | 9.06 | $9.00 | — |
| 2023-02-07 | 9.07 | $8.98 | — |
| 2023-02-06 | 9.08 | $8.99 | — |
| 2023-02-03 | 9.10 | $9.05 | — |
| 2023-02-02 | 9.10 | $9.12 | — |
| 2023-02-01 | 9.09 | $9.11 | — |
| 2023-01-31 | 9.08 | $9.05 | — |
| 2023-01-30 | 9.08 | $9.05 | — |
| 2023-01-27 | 9.08 | $9.07 | — |
| 2023-01-26 | 9.07 | $9.07 | — |
| 2023-01-25 | 9.07 | $9.09 | — |
| 2023-01-24 | 9.05 | $9.08 | — |
| 2023-01-23 | 9.04 | $9.03 | — |
| 2023-01-20 | 9.04 | $9.05 | — |
| 2023-01-19 | 9.03 | $9.09 | — |
| 2023-01-18 | 9.01 | $9.11 | — |
| 2023-01-17 | 8.98 | $9.02 | — |
| 2023-01-13 | 8.97 | $9.03 | — |
| 2023-01-12 | 8.95 | $9.06 | — |
| 2023-01-11 | 8.92 | $8.99 | — |
| 2023-01-10 | 8.91 | $8.94 | — |
| 2023-01-09 | 8.90 | $8.98 | — |
| 2023-01-06 | 8.88 | $8.95 | — |
| 2023-01-05 | 8.86 | $8.86 | — |
| 2023-01-04 | 8.87 | $8.86 | — |
| 2023-01-03 | 8.87 | $8.82 | — |
| 2022-12-30 | 8.88 | $8.77 | — |
| 2022-12-29 | 8.90 | $8.83 | — |
| 2022-12-28 | 8.91 | $8.80 | — |
| 2022-12-27 | 8.94 | $8.82 | — |
| 2022-12-23 | 8.96 | $8.87 | — |
| 2022-12-22 | 8.97 | $8.91 | — |
| 2022-12-21 | 8.98 | $8.91 | — |
| 2022-12-20 | 8.99 | $8.90 | — |
| 2022-12-19 | 9.00 | $8.96 | — |
| 2022-12-16 | 9.00 | $9.01 | — |
| 2022-12-15 | 8.99 | $9.03 | — |
| 2022-12-14 | 8.97 | $9.01 | — |
| 2022-12-13 | 8.95 | $8.98 | — |
| 2022-12-12 | 8.94 | $8.92 | — |
| 2022-12-09 | 8.94 | $8.93 | — |
| 2022-12-08 | 8.93 | $8.98 | — |
| 2022-12-07 | 8.91 | $9.01 | — |
| 2022-12-06 | 8.89 | $8.94 | — |
| 2022-12-05 | 8.87 | $8.90 | — |
| 2022-12-02 | 8.86 | $8.96 | — |
| 2022-12-01 | 8.83 | $8.93 | — |
| 2022-11-30 | 8.81 | $8.84 | — |
| 2022-11-29 | 8.80 | $8.82 | — |
| 2022-11-28 | 8.79 | $8.85 | — |
| 2022-11-25 | 8.77 | $8.85 | — |
| 2022-11-23 | 8.76 | $8.85 | — |
| 2022-11-22 | 8.74 | $8.81 | — |
| 2022-11-21 | 8.72 | $8.78 | — |
| 2022-11-18 | 8.71 | $8.78 | — |
| 2022-11-17 | 8.70 | $8.80 | — |
| 2022-11-16 | 8.68 | $8.84 | — |
| 2022-11-15 | 8.65 | $8.79 | — |
| 2022-11-14 | 8.63 | $8.74 | — |
| 2022-11-11 | 8.61 | $8.75 | — |
| 2022-11-10 | 8.59 | $8.75 | — |
| 2022-11-09 | 8.57 | $8.61 | — |
| 2022-11-08 | 8.57 | $8.60 | — |
| 2022-11-07 | 8.58 | $8.57 | — |
| 2022-11-04 | 8.59 | $8.59 | — |
| 2022-11-03 | 8.60 | $8.61 | — |
| 2022-11-02 | 8.61 | $8.64 | — |
| 2022-11-01 | 8.62 | $8.65 | — |
| 2022-10-31 | 8.62 | $8.64 | — |
| 2022-10-28 | 8.63 | $8.71 | — |
| 2022-10-27 | 8.63 | $8.74 | — |
| 2022-10-26 | 8.62 | $8.70 | — |
| 2022-10-25 | 8.62 | $8.67 | — |
| 2022-10-24 | 8.63 | $8.60 | — |
| 2022-10-21 | 8.65 | $8.62 | — |
| 2022-10-20 | 8.68 | $8.62 | — |
| 2022-10-19 | 8.70 | $8.67 | — |
| 2022-10-18 | 8.73 | $8.74 | — |
| 2022-10-17 | 8.74 | $8.73 | — |
| 2022-10-14 | 8.75 | $8.72 | — |
| 2022-10-13 | 8.78 | $8.76 | — |
| 2022-10-12 | 8.79 | $8.81 | — |
| 2022-10-11 | 8.81 | $8.79 | — |
| 2022-10-10 | 8.82 | $8.79 | — |
| 2022-10-07 | 8.85 | $8.82 | — |
| 2022-10-06 | 8.86 | $8.85 | — |
| 2022-10-05 | 8.88 | $8.88 | — |
| 2022-10-04 | 8.90 | $8.93 | — |
| 2022-10-03 | 8.90 | $8.92 | — |
| 2022-09-30 | 8.91 | $8.87 | — |
| 2022-09-29 | 8.94 | $8.92 | — |
| 2022-09-28 | 8.95 | $8.96 | — |
| 2022-09-27 | 8.97 | $8.86 | — |
| 2022-09-26 | 9.00 | $8.89 | — |
| 2022-09-23 | 9.04 | $8.98 | — |
| 2022-09-22 | 9.06 | $9.00 | — |
| 2022-09-21 | 9.08 | $9.08 | — |
| 2022-09-20 | 9.10 | $9.06 | — |
| 2022-09-19 | 9.11 | $9.09 | — |
| 2022-09-16 | 9.13 | $9.10 | — |
| 2022-09-15 | 9.14 | $9.11 | — |
| 2022-09-14 | 9.16 | $9.13 | — |
| 2022-09-13 | 9.17 | $9.13 | — |
| 2022-09-12 | 9.19 | $9.17 | — |
| 2022-09-09 | 9.20 | $9.17 | — |
| 2022-09-08 | 9.22 | $9.18 | — |
| 2022-09-07 | 9.23 | $9.21 | — |
| 2022-09-06 | 9.25 | $9.17 | — |
| 2022-09-02 | 9.27 | $9.23 | — |
| 2022-09-01 | 9.28 | $9.20 | — |
| 2022-08-31 | 9.30 | $9.24 | — |
| 2022-08-30 | 9.32 | $9.29 | — |
| 2022-08-29 | 9.33 | $9.29 | — |
| 2022-08-26 | 9.34 | $9.32 | — |
| 2022-08-25 | 9.35 | $9.33 | — |
| 2022-08-24 | 9.36 | $9.29 | — |
| 2022-08-23 | 9.38 | $9.31 | — |
| 2022-08-22 | 9.39 | $9.33 | — |
| 2022-08-19 | 9.41 | $9.35 | — |
| 2022-08-18 | 9.42 | $9.39 | — |
| 2022-08-17 | 9.42 | $9.38 | — |
| 2022-08-16 | 9.43 | $9.42 | — |
| 2022-08-15 | 9.43 | $9.42 | — |
| 2022-08-12 | 9.43 | $9.41 | — |
| 2022-08-11 | 9.44 | $9.38 | — |
| 2022-08-10 | 9.45 | $9.42 | — |
| 2022-08-09 | 9.45 | $9.42 | — |
| 2022-08-08 | 9.45 | $9.43 | — |
| 2022-08-05 | 9.45 | $9.40 | — |
| 2022-08-04 | 9.46 | $9.48 | — |
| 2022-08-03 | 9.45 | $9.46 | — |
| 2022-08-02 | 9.45 | $9.43 | — |
| 2022-08-01 | 9.45 | $9.51 | — |
| 2022-07-29 | 9.43 | $9.48 | — |
| 2022-07-28 | 9.42 | $9.50 | — |
| 2022-07-27 | 9.40 | $9.45 | — |
| 2022-07-26 | 9.39 | $9.44 | — |
| 2022-07-25 | 9.38 | $9.44 | — |
| 2022-07-22 | 9.37 | $9.45 | — |
| 2022-07-21 | 9.35 | $9.39 | — |
| 2022-07-20 | 9.34 | $9.33 | — |
| 2022-07-19 | 9.34 | $9.34 | — |
| 2022-07-18 | 9.35 | $9.36 | — |
| 2022-07-15 | 9.34 | $9.38 | — |
| 2022-07-14 | 9.34 | $9.36 | — |
| 2022-07-13 | 9.34 | $9.39 | — |
| 2022-07-12 | 9.33 | $9.37 | — |
| 2022-07-11 | 9.32 | $9.35 | — |
| 2022-07-08 | 9.32 | $9.31 | — |
| 2022-07-07 | 9.32 | $9.34 | — |
| 2022-07-06 | 9.32 | $9.37 | — |
| 2022-07-05 | 9.31 | $9.43 | — |
| 2022-07-01 | 9.29 | $9.40 | — |
| 2022-06-30 | 9.27 | $9.35 | — |
| 2022-06-29 | 9.27 | $9.34 | — |
| 2022-06-28 | 9.26 | $9.29 | — |
| 2022-06-27 | 9.26 | $9.29 | — |
| 2022-06-24 | 9.26 | $9.31 | — |
| 2022-06-23 | 9.26 | $9.33 | — |
| 2022-06-22 | 9.25 | $9.30 | — |
| 2022-06-21 | 9.26 | $9.23 | — |
| 2022-06-17 | 9.27 | $9.26 | — |
| 2022-06-16 | 9.28 | $9.27 | — |
| 2022-06-15 | 9.30 | $9.25 | — |
| 2022-06-14 | 9.32 | $9.18 | — |
| 2022-06-13 | 9.36 | $9.22 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.41 | $9.39 | — |
| 2022-06-08 | 9.42 | $9.40 | — |
| 2022-06-07 | 9.44 | $9.42 | — |
| 2022-06-06 | 9.44 | $9.40 | — |
| 2022-06-03 | 9.46 | $9.44 | — |
| 2022-06-02 | 9.47 | $9.45 | — |
| 2022-06-01 | 9.48 | $9.44 | — |
| 2022-05-31 | 9.49 | $9.47 | — |
| 2022-05-27 | 9.49 | $9.55 | — |
| 2022-05-26 | 9.49 | $9.55 | — |
| 2022-05-25 | 9.48 | $9.55 | — |
| 2022-05-24 | 9.47 | $9.54 | — |
| 2022-05-23 | 9.46 | $9.50 | — |
| 2022-05-20 | 9.46 | $9.53 | — |
| 2022-05-19 | 9.45 | $9.51 | — |
| 2022-05-18 | 9.45 | $9.49 | — |
| 2022-05-17 | 9.44 | $9.46 | — |
| 2022-05-16 | 9.45 | $9.51 | — |
| 2022-05-13 | 9.45 | $9.49 | — |
| 2022-05-12 | 9.45 | $9.52 | — |
| 2022-05-11 | 9.44 | $9.51 | — |
| 2022-05-10 | 9.44 | $9.48 | — |
| 2022-05-09 | 9.45 | $9.46 | — |
| 2022-05-06 | 9.45 | $9.43 | — |
| 2022-05-05 | 9.47 | $9.46 | — |
| 2022-05-04 | 9.49 | $9.52 | — |
| 2022-05-03 | 9.49 | $9.48 | — |
| 2022-05-02 | 9.51 | $9.48 | — |
| 2022-04-29 | 9.53 | $9.52 | — |
| 2022-04-28 | 9.54 | $9.58 | — |
| 2022-04-27 | 9.54 | $9.59 | — |
| 2022-04-26 | 9.54 | $9.62 | — |
| 2022-04-25 | 9.54 | $9.58 | — |
| 2022-04-22 | 9.55 | $9.55 | — |
| 2022-04-21 | 9.56 | $9.55 | — |
| 2022-04-20 | 9.58 | $9.59 | — |
| 2022-04-19 | 9.59 | $9.55 | — |
| 2022-04-18 | 9.61 | $9.59 | — |
| 2022-04-14 | 9.63 | $9.61 | — |
| 2022-04-13 | 9.65 | $9.66 | — |
| 2022-04-12 | 9.66 | $9.65 | — |
| 2022-04-11 | 9.68 | $9.63 | — |
| 2022-04-08 | 9.70 | $9.66 | — |
| 2022-04-07 | 9.72 | $9.69 | — |
| 2022-04-06 | 9.74 | $9.70 | — |
| 2022-04-05 | 9.76 | $9.72 | — |
| 2022-04-04 | 9.78 | $9.79 | — |
| 2022-04-01 | 9.79 | $9.79 | — |
| 2022-03-31 | 9.80 | $9.82 | — |
| 2022-03-30 | 9.81 | $9.84 | — |
| 2022-03-29 | 9.81 | $9.82 | — |
| 2022-03-28 | 9.82 | $9.79 | — |
| 2022-03-25 | 9.84 | $9.78 | — |
| 2022-03-24 | 9.87 | $9.84 | — |
| 2022-03-23 | 9.88 | $9.87 | — |
| 2022-03-22 | 9.90 | $9.83 | — |
| 2022-03-21 | 9.92 | $9.86 | — |
| 2022-03-18 | 9.95 | $9.93 | — |
| 2022-03-17 | 9.96 | $9.91 | — |
| 2022-03-16 | 9.98 | $9.93 | — |
| 2022-03-15 | 10.00 | $9.93 | — |
| 2022-03-14 | 10.02 | $9.94 | — |
| 2022-03-11 | 10.04 | $10.01 | — |
| 2022-03-10 | 10.05 | $10.01 | — |
| 2022-03-09 | 10.07 | $10.04 | — |
| 2022-03-08 | 10.08 | $10.07 | — |
| 2022-03-07 | 10.09 | $10.11 | — |
| 2022-03-04 | 10.09 | $10.14 | — |
| 2022-03-03 | 10.08 | $10.10 | — |
| 2022-03-02 | 10.08 | $10.08 | — |
| 2022-03-01 | 10.09 | $10.17 | — |
| 2022-02-28 | 10.08 | $10.13 | — |
| 2022-02-25 | 10.07 | $10.09 | — |
| 2022-02-24 | 10.07 | $10.09 | — |
| 2022-02-23 | 10.08 | $10.08 | — |
| 2022-02-22 | 10.09 | $10.11 | — |
| 2022-02-18 | 10.09 | $10.12 | — |
| 2022-02-17 | 10.09 | $10.10 | — |
| 2022-02-16 | 10.10 | $10.08 | — |
| 2022-02-15 | 10.11 | $10.07 | — |
| 2022-02-14 | 10.13 | $10.10 | — |
| 2022-02-11 | 10.14 | $10.13 | — |
| 2022-02-10 | 10.15 | $10.08 | — |
| 2022-02-09 | 10.17 | $10.15 | — |
| 2022-02-08 | 10.18 | $10.15 | — |
| 2022-02-07 | 10.20 | $10.17 | — |
| 2022-02-04 | 10.21 | $10.17 | — |
| 2022-02-03 | 10.22 | $10.22 | — |
| 2022-02-02 | 10.23 | $10.24 | — |
| 2022-02-01 | 10.23 | $10.23 | — |
| 2022-01-31 | 10.24 | $10.24 | — |
| 2022-01-28 | 10.24 | $10.26 | — |
| 2022-01-27 | 10.24 | $10.25 | — |
| 2022-01-26 | 10.25 | $10.23 | — |
| 2022-01-25 | 10.26 | $10.27 | — |
| 2022-01-24 | 10.26 | $10.28 | — |
| 2022-01-21 | 10.26 | $10.28 | — |
| 2022-01-20 | 10.26 | $10.26 | — |
| 2022-01-19 | 10.27 | $10.25 | — |
| 2022-01-18 | 10.28 | $10.23 | — |
| 2022-01-14 | 10.30 | $10.28 | — |
| 2022-01-13 | 10.31 | $10.31 | — |
| 2022-01-12 | 10.31 | $10.30 | — |
| 2022-01-11 | 10.32 | $10.30 | — |
| 2022-01-10 | 10.33 | $10.28 | — |
| 2022-01-07 | 10.35 | $10.29 | — |
| 2022-01-06 | 10.36 | $10.31 | — |
| 2022-01-05 | 10.38 | $10.32 | — |
| 2022-01-04 | 10.39 | $10.35 | — |
| 2022-01-03 | 10.40 | $10.35 | — |
| 2021-12-31 | 10.41 | $10.40 | — |
| 2021-12-30 | 10.42 | $10.39 | — |
| 2021-12-29 | 10.43 | $10.41 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.43 | $10.42 | — |
| 2021-12-22 | 10.44 | $10.44 | — |
| 2021-12-21 | 10.44 | $10.43 | — |
| 2021-12-20 | 10.44 | $10.45 | — |
| 2021-12-17 | 10.44 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.43 | $10.43 | — |
| 2021-12-14 | 10.44 | $10.44 | — |
| 2021-12-13 | 10.44 | $10.45 | — |
| 2021-12-10 | 10.43 | $10.42 | — |
| 2021-12-09 | 10.44 | $10.42 | — |
| 2021-12-08 | 10.44 | $10.42 | — |
| 2021-12-07 | 10.45 | $10.43 | — |
| 2021-12-06 | 10.45 | $10.46 | — |
| 2021-12-03 | 10.45 | $10.48 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.44 | $10.47 | — |
| 2021-11-30 | 10.44 | $10.46 | — |
| 2021-11-29 | 10.43 | $10.47 | — |
| 2021-11-26 | 10.43 | $10.47 | — |
| 2021-11-24 | 10.42 | $10.41 | — |
| 2021-11-23 | 10.43 | $10.40 | — |
| 2021-11-22 | 10.44 | $10.42 | — |
| 2021-11-19 | 10.44 | $10.46 | — |
| 2021-11-18 | 10.44 | $10.45 | — |
| 2021-11-17 | 10.44 | $10.44 | — |
| 2021-11-16 | 10.44 | $10.42 | — |
| 2021-11-15 | 10.45 | $10.42 | — |
| 2021-11-12 | 10.45 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.44 | — |
| 2021-11-10 | 10.46 | $10.45 | — |
| 2021-11-09 | 10.47 | $10.50 | — |
| 2021-11-08 | 10.46 | $10.48 | — |
| 2021-11-05 | 10.46 | $10.50 | — |
| 2021-11-04 | 10.45 | $10.47 | — |
| 2021-11-03 | 10.45 | $10.45 | — |
| 2021-11-02 | 10.45 | $10.46 | — |
| 2021-11-01 | 10.45 | $10.45 | — |
| 2021-10-29 | 10.45 | $10.46 | — |
| 2021-10-28 | 10.45 | $10.48 | — |
| 2021-10-27 | 10.45 | $10.49 | — |
| 2021-10-26 | 10.45 | $10.46 | — |
| 2021-10-25 | 10.45 | $10.45 | — |
| 2021-10-22 | 10.45 | $10.45 | — |
| 2021-10-21 | 10.45 | $10.44 | — |
| 2021-10-20 | 10.46 | $10.45 | — |
| 2021-10-19 | 10.46 | $10.46 | — |
| 2021-10-18 | 10.47 | $10.47 | — |
| 2021-10-15 | 10.47 | $10.47 | — |
| 2021-10-14 | 10.47 | $10.49 | — |
| 2021-10-13 | 10.47 | $10.48 | — |
| 2021-10-12 | 10.48 | $10.47 | — |
| 2021-10-11 | 10.48 | $10.45 | — |
| 2021-10-08 | 10.49 | $10.46 | — |
| 2021-10-07 | 10.50 | $10.48 | — |
| 2021-10-06 | 10.51 | $10.50 | — |
| 2021-10-05 | 10.51 | $10.50 | — |
| 2021-10-04 | 10.52 | $10.51 | — |
| 2021-10-01 | 10.52 | $10.52 | — |
| 2021-09-30 | 10.52 | $10.49 | — |
| 2021-09-29 | 10.53 | $10.51 | — |
| 2021-09-28 | 10.54 | $10.50 | — |
| 2021-09-27 | 10.55 | $10.52 | — |
| 2021-09-24 | 10.56 | $10.53 | — |
| 2021-09-23 | 10.57 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.58 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.57 | $10.58 | — |
| 2021-09-14 | 10.57 | $10.59 | — |
| 2021-09-13 | 10.57 | $10.57 | — |
| 2021-09-10 | 10.57 | $10.56 | — |
| 2021-09-09 | 10.57 | $10.57 | — |
| 2021-09-08 | 10.57 | $10.56 | — |
| 2021-09-07 | 10.57 | $10.55 | — |
| 2021-09-03 | 10.58 | $10.57 | — |
| 2021-09-02 | 10.58 | $10.58 | — |
| 2021-09-01 | 10.58 | $10.57 | — |
| 2021-08-31 | 10.58 | $10.56 | — |
| 2021-08-30 | 10.59 | $10.60 | — |
| 2021-08-27 | 10.59 | $10.59 | — |
| 2021-08-26 | 10.59 | $10.57 | — |
| 2021-08-25 | 10.59 | $10.57 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.60 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.59 | $10.60 | — |
| 2021-08-18 | 10.59 | $10.59 | — |
| 2021-08-17 | 10.59 | $10.59 | — |
| 2021-08-16 | 10.59 | $10.59 | — |
| 2021-08-13 | 10.59 | $10.58 | — |
| 2021-08-12 | 10.59 | $10.56 | — |
| 2021-08-11 | 10.60 | $10.56 | — |
| 2021-08-10 | 10.60 | $10.56 | — |
| 2021-08-09 | 10.61 | $10.57 | — |
| 2021-08-06 | 10.62 | $10.57 | — |
| 2021-08-05 | 10.63 | $10.61 | — |
| 2021-08-04 | 10.63 | $10.63 | — |
| 2021-08-03 | 10.63 | $10.63 | — |
| 2021-08-02 | 10.62 | $10.62 | — |
| 2021-07-30 | 10.62 | $10.60 | — |
| 2021-07-29 | 10.62 | $10.61 | — |
| 2021-07-28 | 10.62 | $10.63 | — |
| 2021-07-27 | 10.62 | $10.63 | — |
| 2021-07-26 | 10.61 | $10.61 | — |
| 2021-07-23 | 10.61 | $10.61 | — |
| 2021-07-22 | 10.61 | $10.62 | — |
| 2021-07-21 | 10.60 | $10.60 | — |
| 2021-07-20 | 10.60 | $10.63 | — |
| 2021-07-19 | 10.59 | $10.63 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.69
2026-07-17
Close Price
$8.70
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.21
Average
9.08
Maximum
10.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.69 | $8.70 | — |
| 2026-07-16 | 8.69 | $8.70 | — |
| 2026-07-15 | 8.69 | $8.71 | — |
| 2026-07-14 | 8.69 | $8.69 | — |
| 2026-07-13 | 8.70 | $8.66 | — |
| 2026-07-10 | 8.71 | $8.69 | — |
| 2026-07-09 | 8.72 | $8.70 | — |
| 2026-07-08 | 8.73 | $8.69 | — |
| 2026-07-07 | 8.75 | $8.71 | — |
| 2026-07-06 | 8.76 | $8.74 | — |
| 2026-07-02 | 8.76 | $8.73 | — |
| 2026-07-01 | 8.77 | $8.72 | — |
| 2026-06-30 | 8.78 | $8.74 | — |
| 2026-06-29 | 8.79 | $8.81 | — |
| 2026-06-26 | 8.78 | $8.81 | — |
| 2026-06-25 | 8.76 | $8.79 | — |
| 2026-06-24 | 8.75 | $8.78 | — |
| 2026-06-23 | 8.74 | $8.74 | — |
| 2026-06-22 | 8.74 | $8.73 | — |
| 2026-06-18 | 8.75 | $8.75 | — |
| 2026-06-17 | 8.74 | $8.73 | — |
| 2026-06-16 | 8.75 | $8.78 | — |
| 2026-06-15 | 8.74 | $8.76 | — |
| 2026-06-12 | 8.73 | $8.75 | — |
| 2026-06-11 | 8.72 | $8.76 | — |
| 2026-06-10 | 8.71 | $8.71 | — |
| 2026-06-09 | 8.72 | $8.72 | — |
| 2026-06-08 | 8.72 | $8.70 | — |
| 2026-06-05 | 8.73 | $8.70 | — |
| 2026-06-04 | 8.74 | $8.75 | — |
| 2026-06-03 | 8.74 | $8.73 | — |
| 2026-06-02 | 8.74 | $8.75 | — |
| 2026-06-01 | 8.74 | $8.75 | — |
| 2026-05-29 | 8.74 | $8.76 | — |
| 2026-05-28 | 8.73 | $8.78 | — |
| 2026-05-27 | 8.72 | $8.76 | — |
| 2026-05-26 | 8.71 | $8.76 | — |
| 2026-05-22 | 8.70 | $8.72 | — |
| 2026-05-21 | 8.71 | $8.72 | — |
| 2026-05-20 | 8.71 | $8.72 | — |
| 2026-05-19 | 8.71 | $8.67 | — |
| 2026-05-18 | 8.74 | $8.70 | — |
| 2026-05-15 | 8.75 | $8.71 | — |
| 2026-05-14 | 8.77 | $8.77 | — |
| 2026-05-13 | 8.78 | $8.77 | — |
| 2026-05-12 | 8.79 | $8.77 | — |
| 2026-05-11 | 8.80 | $8.79 | — |
| 2026-05-08 | 8.80 | $8.82 | — |
| 2026-05-07 | 8.80 | $8.80 | — |
| 2026-05-06 | 8.80 | $8.82 | — |
| 2026-05-05 | 8.80 | $8.78 | — |
| 2026-05-04 | 8.81 | $8.76 | — |
| 2026-05-01 | 8.83 | $8.80 | — |
| 2026-04-30 | 8.84 | $8.79 | — |
| 2026-04-29 | 8.85 | $8.81 | — |
| 2026-04-28 | 8.87 | $8.85 | — |
| 2026-04-27 | 8.87 | $8.86 | — |
| 2026-04-24 | 8.87 | $8.87 | — |
| 2026-04-23 | 8.86 | $8.85 | — |
| 2026-04-22 | 8.87 | $8.86 | — |
| 2026-04-21 | 8.87 | $8.86 | — |
| 2026-04-20 | 8.86 | $8.89 | — |
| 2026-04-17 | 8.85 | $8.89 | — |
| 2026-04-16 | 8.84 | $8.85 | — |
| 2026-04-15 | 8.84 | $8.86 | — |
| 2026-04-14 | 8.83 | $8.87 | — |
| 2026-04-13 | 8.82 | $8.85 | — |
| 2026-04-10 | 8.81 | $8.84 | — |
| 2026-04-09 | 8.80 | $8.85 | — |
| 2026-04-08 | 8.80 | $8.84 | — |
| 2026-04-07 | 8.79 | $8.82 | — |
| 2026-04-06 | 8.78 | $8.81 | — |
| 2026-04-02 | 8.78 | $8.82 | — |
| 2026-04-01 | 8.78 | $8.81 | — |
| 2026-03-31 | 8.78 | $8.81 | — |
| 2026-03-30 | 8.79 | $8.83 | — |
| 2026-03-27 | 8.78 | $8.79 | — |
| 2026-03-26 | 8.79 | $8.78 | — |
| 2026-03-25 | 8.81 | $8.83 | — |
| 2026-03-24 | 8.82 | $8.80 | — |
| 2026-03-23 | 8.83 | $8.83 | — |
| 2026-03-20 | 8.85 | $8.80 | — |
| 2026-03-19 | 8.87 | $8.86 | — |
| 2026-03-18 | 8.88 | $8.87 | — |
| 2026-03-17 | 8.89 | $8.91 | — |
| 2026-03-16 | 8.90 | $8.90 | — |
| 2026-03-13 | 8.90 | $8.86 | — |
| 2026-03-12 | 8.92 | $8.87 | — |
| 2026-03-11 | 8.95 | $8.90 | — |
| 2026-03-10 | 8.96 | $8.94 | — |
| 2026-03-09 | 8.97 | $8.95 | — |
| 2026-03-06 | 8.98 | $8.94 | — |
| 2026-03-05 | 8.99 | $8.94 | — |
| 2026-03-04 | 9.01 | $8.96 | — |
| 2026-03-03 | 9.02 | $8.98 | — |
| 2026-03-02 | 9.03 | $8.99 | — |
| 2026-02-27 | 9.04 | $9.03 | — |
| 2026-02-26 | 9.03 | $9.03 | — |
| 2026-02-25 | 9.03 | $9.02 | — |
| 2026-02-24 | 9.03 | $9.03 | — |
| 2026-02-23 | 9.02 | $9.03 | — |
| 2026-02-20 | 9.01 | $9.00 | — |
| 2026-02-19 | 9.00 | $9.00 | — |
| 2026-02-18 | 8.99 | $9.00 | — |
| 2026-02-17 | 8.99 | $9.01 | — |
| 2026-02-13 | 8.97 | $9.01 | — |
| 2026-02-12 | 8.96 | $8.99 | — |
| 2026-02-11 | 8.94 | $8.95 | — |
| 2026-02-10 | 8.94 | $8.97 | — |
| 2026-02-09 | 8.93 | $8.95 | — |
| 2026-02-06 | 8.92 | $8.94 | — |
| 2026-02-05 | 8.91 | $8.94 | — |
| 2026-02-04 | 8.91 | $8.90 | — |
| 2026-02-03 | 8.91 | $8.90 | — |
| 2026-02-02 | 8.92 | $8.90 | — |
| 2026-01-30 | 8.92 | $8.91 | — |
| 2026-01-29 | 8.93 | $8.94 | — |
| 2026-01-28 | 8.92 | $8.93 | — |
| 2026-01-27 | 8.92 | $8.93 | — |
| 2026-01-26 | 8.92 | $8.93 | — |
| 2026-01-23 | 8.92 | $8.92 | — |
| 2026-01-22 | 8.92 | $8.91 | — |
| 2026-01-21 | 8.92 | $8.91 | — |
| 2026-01-20 | 8.92 | $8.90 | — |
| 2026-01-16 | 8.93 | $8.91 | — |
| 2026-01-15 | 8.94 | $8.94 | — |
| 2026-01-14 | 8.94 | $8.95 | — |
| 2026-01-13 | 8.93 | $8.94 | — |
| 2026-01-12 | 8.93 | $8.93 | — |
| 2026-01-09 | 8.93 | $8.93 | — |
| 2026-01-08 | 8.93 | $8.92 | — |
| 2026-01-07 | 8.93 | $8.93 | — |
| 2026-01-06 | 8.93 | $8.92 | — |
| 2026-01-05 | 8.93 | $8.93 | — |
| 2026-01-02 | 8.94 | $8.91 | — |
| 2025-12-31 | 8.94 | $8.91 | — |
| 2025-12-30 | 8.95 | $8.97 | — |
| 2025-12-29 | 8.95 | $8.97 | — |
| 2025-12-26 | 8.94 | $8.95 | — |
| 2025-12-24 | 8.93 | $8.95 | — |
| 2025-12-23 | 8.93 | $8.93 | — |
| 2025-12-22 | 8.93 | $8.93 | — |
| 2025-12-19 | 8.93 | $8.94 | — |
| 2025-12-18 | 8.93 | $8.95 | — |
| 2025-12-17 | 8.92 | $8.94 | — |
| 2025-12-16 | 8.91 | $8.94 | — |
| 2025-12-15 | 8.91 | $8.92 | — |
| 2025-12-12 | 8.91 | $8.91 | — |
| 2025-12-11 | 8.91 | $8.92 | — |
| 2025-12-10 | 8.91 | $8.92 | — |
| 2025-12-09 | 8.92 | $8.89 | — |
| 2025-12-08 | 8.93 | $8.90 | — |
| 2025-12-05 | 8.94 | $8.92 | — |
| 2025-12-04 | 8.95 | $8.93 | — |
| 2025-12-03 | 8.95 | $8.95 | — |
| 2025-12-02 | 8.96 | $8.94 | — |
| 2025-12-01 | 8.96 | $8.93 | — |
| 2025-11-28 | 8.97 | $8.96 | — |
| 2025-11-26 | 8.97 | $9.00 | — |
| 2025-11-25 | 8.96 | $9.00 | — |
| 2025-11-24 | 8.95 | $8.98 | — |
| 2025-11-21 | 8.94 | $8.97 | — |
| 2025-11-20 | 8.93 | $8.95 | — |
| 2025-11-19 | 8.93 | $8.93 | — |
| 2025-11-18 | 8.93 | $8.94 | — |
| 2025-11-17 | 8.93 | $8.93 | — |
| 2025-11-14 | 8.93 | $8.92 | — |
| 2025-11-13 | 8.94 | $8.94 | — |
| 2025-11-12 | 8.94 | $8.96 | — |
| 2025-11-11 | 8.94 | $8.96 | — |
| 2025-11-10 | 8.93 | $8.94 | — |
| 2025-11-07 | 8.94 | $8.94 | — |
| 2025-11-06 | 8.94 | $8.94 | — |
| 2025-11-05 | 8.94 | $8.91 | — |
| 2025-11-04 | 8.95 | $8.93 | — |
| 2025-11-03 | 8.96 | $8.93 | — |
| 2025-10-31 | 8.98 | $8.92 | — |
| 2025-10-30 | 9.00 | $8.96 | — |
| 2025-10-29 | 9.01 | $8.97 | — |
| 2025-10-28 | 9.01 | $9.01 | — |
| 2025-10-27 | 9.01 | $9.00 | — |
| 2025-10-24 | 9.01 | $9.00 | — |
| 2025-10-23 | 9.01 | $9.00 | — |
| 2025-10-22 | 9.01 | $9.02 | — |
| 2025-10-21 | 9.00 | $9.01 | — |
| 2025-10-20 | 8.99 | $9.00 | — |
| 2025-10-17 | 8.98 | $9.00 | — |
| 2025-10-16 | 8.97 | $9.01 | — |
| 2025-10-15 | 8.96 | $8.97 | — |
| 2025-10-14 | 8.95 | $8.98 | — |
| 2025-10-13 | 8.94 | $8.97 | — |
| 2025-10-10 | 8.93 | $8.96 | — |
| 2025-10-09 | 8.92 | $8.92 | — |
| 2025-10-08 | 8.92 | $8.93 | — |
| 2025-10-07 | 8.92 | $8.93 | — |
| 2025-10-06 | 8.92 | $8.91 | — |
| 2025-10-03 | 8.93 | $8.92 | — |
| 2025-10-02 | 8.93 | $8.94 | — |
| 2025-10-01 | 8.93 | $8.93 | — |
| 2025-09-30 | 8.93 | $8.90 | — |
| 2025-09-29 | 8.95 | $8.94 | — |
| 2025-09-26 | 8.95 | $8.92 | — |
| 2025-09-25 | 8.95 | $8.92 | — |
| 2025-09-24 | 8.96 | $8.93 | — |
| 2025-09-23 | 8.97 | $8.95 | — |
| 2025-09-22 | 8.97 | $8.93 | — |
| 2025-09-19 | 8.97 | $8.94 | — |
| 2025-09-18 | 8.98 | $8.94 | — |
| 2025-09-17 | 8.98 | $8.97 | — |
| 2025-09-16 | 8.98 | $8.98 | — |
| 2025-09-15 | 8.97 | $8.98 | — |
| 2025-09-12 | 8.96 | $8.96 | — |
| 2025-09-11 | 8.95 | $8.97 | — |
| 2025-09-10 | 8.94 | $8.96 | — |
| 2025-09-09 | 8.93 | $8.95 | — |
| 2025-09-08 | 8.91 | $8.96 | — |
| 2025-09-05 | 8.90 | $8.93 | — |
| 2025-09-04 | 8.88 | $8.89 | — |
| 2025-09-03 | 8.87 | $8.87 | — |
| 2025-09-02 | 8.87 | $8.84 | — |
| 2025-08-29 | 8.88 | $8.86 | — |
| 2025-08-28 | 8.88 | $8.90 | — |
| 2025-08-27 | 8.87 | $8.89 | — |
| 2025-08-26 | 8.87 | $8.88 | — |
| 2025-08-25 | 8.86 | $8.86 | — |
| 2025-08-22 | 8.85 | $8.87 | — |
| 2025-08-21 | 8.85 | $8.83 | — |
| 2025-08-20 | 8.85 | $8.85 | — |
| 2025-08-19 | 8.85 | $8.84 | — |
| 2025-08-18 | 8.85 | $8.82 | — |
| 2025-08-15 | 8.85 | $8.83 | — |
| 2025-08-14 | 8.86 | $8.84 | — |
| 2025-08-13 | 8.86 | $8.87 | — |
| 2025-08-12 | 8.85 | $8.84 | — |
| 2025-08-11 | 8.85 | $8.84 | — |
| 2025-08-08 | 8.85 | $8.83 | — |
| 2025-08-07 | 8.85 | $8.85 | — |
| 2025-08-06 | 8.85 | $8.86 | — |
| 2025-08-05 | 8.84 | $8.86 | — |
| 2025-08-04 | 8.82 | $8.86 | — |
| 2025-08-01 | 8.81 | $8.85 | — |
| 2025-07-31 | 8.79 | $8.77 | — |
| 2025-07-30 | 8.80 | $8.80 | — |
| 2025-07-29 | 8.80 | $8.83 | — |
| 2025-07-28 | 8.78 | $8.79 | — |
| 2025-07-25 | 8.78 | $8.79 | — |
| 2025-07-24 | 8.78 | $8.78 | — |
| 2025-07-23 | 8.78 | $8.79 | — |
| 2025-07-22 | 8.77 | $8.81 | — |
| 2025-07-21 | 8.76 | $8.79 | — |
| 2025-07-18 | 8.76 | $8.76 | — |
| 2025-07-17 | 8.76 | $8.75 | — |
| 2025-07-16 | 8.76 | $8.75 | — |
| 2025-07-15 | 8.77 | $8.73 | — |
| 2025-07-14 | 8.78 | $8.76 | — |
| 2025-07-11 | 8.79 | $8.76 | — |
| 2025-07-10 | 8.80 | $8.79 | — |
| 2025-07-09 | 8.80 | $8.79 | — |
| 2025-07-08 | 8.81 | $8.76 | — |
| 2025-07-07 | 8.82 | $8.76 | — |
| 2025-07-03 | 8.83 | $8.78 | — |
| 2025-07-02 | 8.84 | $8.81 | — |
| 2025-07-01 | 8.85 | $8.83 | — |
| 2025-06-30 | 8.85 | $8.84 | — |
| 2025-06-27 | 8.84 | $8.84 | — |
| 2025-06-26 | 8.83 | $8.86 | — |
| 2025-06-25 | 8.81 | $8.84 | — |
| 2025-06-24 | 8.79 | $8.81 | — |
| 2025-06-23 | 8.78 | $8.81 | — |
| 2025-06-20 | 8.77 | $8.78 | — |
| 2025-06-18 | 8.76 | $8.77 | — |
| 2025-06-17 | 8.76 | $8.77 | — |
| 2025-06-16 | 8.75 | $8.74 | — |
| 2025-06-13 | 8.75 | $8.76 | — |
| 2025-06-12 | 8.74 | $8.79 | — |
| 2025-06-11 | 8.73 | $8.76 | — |
| 2025-06-10 | 8.71 | $8.72 | — |
| 2025-06-09 | 8.71 | $8.71 | — |
| 2025-06-06 | 8.72 | $8.69 | — |
| 2025-06-05 | 8.72 | $8.74 | — |
| 2025-06-04 | 8.72 | $8.76 | — |
| 2025-06-03 | 8.71 | $8.71 | — |
| 2025-06-02 | 8.71 | $8.71 | — |
| 2025-05-30 | 8.71 | $8.73 | — |
| 2025-05-29 | 8.71 | $8.75 | — |
| 2025-05-28 | 8.70 | $8.72 | — |
| 2025-05-27 | 8.70 | $8.74 | — |
| 2025-05-23 | 8.69 | $8.70 | — |
| 2025-05-22 | 8.69 | $8.69 | — |
| 2025-05-21 | 8.70 | $8.67 | — |
| 2025-05-20 | 8.71 | $8.72 | — |
| 2025-05-19 | 8.71 | $8.73 | — |
| 2025-05-16 | 8.71 | $8.73 | — |
| 2025-05-15 | 8.71 | $8.73 | — |
| 2025-05-14 | 8.72 | $8.68 | — |
| 2025-05-13 | 8.73 | $8.71 | — |
| 2025-05-12 | 8.75 | $8.72 | — |
| 2025-05-09 | 8.76 | $8.75 | — |
| 2025-05-08 | 8.77 | $8.74 | — |
| 2025-05-07 | 8.78 | $8.77 | — |
| 2025-05-06 | 8.78 | $8.77 | — |
| 2025-05-05 | 8.79 | $8.75 | — |
| 2025-05-02 | 8.80 | $8.76 | — |
| 2025-05-01 | 8.81 | $8.81 | — |
| 2025-04-30 | 8.81 | $8.84 | — |
| 2025-04-29 | 8.80 | $8.87 | — |
| 2025-04-28 | 8.77 | $8.84 | — |
| 2025-04-25 | 8.75 | $8.81 | — |
| 2025-04-24 | 8.74 | $8.79 | — |
| 2025-04-23 | 8.73 | $8.75 | — |
| 2025-04-22 | 8.73 | $8.74 | — |
| 2025-04-21 | 8.74 | $8.73 | — |
| 2025-04-17 | 8.75 | $8.76 | — |
| 2025-04-16 | 8.75 | $8.78 | — |
| 2025-04-15 | 8.75 | $8.76 | — |
| 2025-04-14 | 8.76 | $8.75 | — |
| 2025-04-11 | 8.77 | $8.69 | — |
| 2025-04-10 | 8.80 | $8.72 | — |
| 2025-04-09 | 8.83 | $8.76 | — |
| 2025-04-08 | 8.85 | $8.79 | — |
| 2025-04-07 | 8.87 | $8.84 | — |
| 2025-04-04 | 8.88 | $8.93 | — |
| 2025-04-03 | 8.86 | $8.91 | — |
| 2025-04-02 | 8.84 | $8.85 | — |
| 2025-04-01 | 8.84 | $8.86 | — |
| 2025-03-31 | 8.83 | $8.83 | — |
| 2025-03-28 | 8.83 | $8.85 | — |
| 2025-03-27 | 8.83 | $8.80 | — |
| 2025-03-26 | 8.84 | $8.81 | — |
| 2025-03-25 | 8.85 | $8.83 | — |
| 2025-03-24 | 8.85 | $8.82 | — |
| 2025-03-21 | 8.86 | $8.85 | — |
| 2025-03-20 | 8.86 | $8.86 | — |
| 2025-03-19 | 8.85 | $8.85 | — |
| 2025-03-18 | 8.85 | $8.83 | — |
| 2025-03-17 | 8.85 | $8.82 | — |
| 2025-03-14 | 8.86 | $8.82 | — |
| 2025-03-13 | 8.86 | $8.84 | — |
| 2025-03-12 | 8.86 | $8.82 | — |
| 2025-03-11 | 8.87 | $8.84 | — |
| 2025-03-10 | 8.87 | $8.87 | — |
| 2025-03-07 | 8.86 | $8.82 | — |
| 2025-03-06 | 8.87 | $8.83 | — |
| 2025-03-05 | 8.87 | $8.83 | — |
| 2025-03-04 | 8.87 | $8.86 | — |
| 2025-03-03 | 8.86 | $8.88 | — |
| 2025-02-28 | 8.84 | $8.86 | — |
| 2025-02-27 | 8.83 | $8.85 | — |
| 2025-02-26 | 8.81 | $8.86 | — |
| 2025-02-25 | 8.78 | $8.84 | — |
| 2025-02-24 | 8.76 | $8.79 | — |
| 2025-02-21 | 8.74 | $8.77 | — |
| 2025-02-20 | 8.73 | $8.73 | — |
| 2025-02-19 | 8.73 | $8.72 | — |
| 2025-02-18 | 8.73 | $8.71 | — |
| 2025-02-14 | 8.73 | $8.74 | — |
| 2025-02-13 | 8.72 | $8.71 | — |
| 2025-02-12 | 8.72 | $8.66 | — |
| 2025-02-11 | 8.73 | $8.71 | — |
| 2025-02-10 | 8.74 | $8.72 | — |
| 2025-02-07 | 8.74 | $8.72 | — |
| 2025-02-06 | 8.74 | $8.75 | — |
| 2025-02-05 | 8.73 | $8.75 | — |
| 2025-02-04 | 8.71 | $8.71 | — |
| 2025-02-03 | 8.71 | $8.69 | — |
| 2025-01-31 | 8.71 | $8.69 | — |
| 2025-01-30 | 8.71 | $8.74 | — |
| 2025-01-29 | 8.70 | $8.72 | — |
| 2025-01-28 | 8.69 | $8.73 | — |
| 2025-01-27 | 8.67 | $8.73 | — |
| 2025-01-24 | 8.66 | $8.68 | — |
| 2025-01-23 | 8.65 | $8.67 | — |
| 2025-01-22 | 8.64 | $8.68 | — |
| 2025-01-21 | 8.63 | $8.69 | — |
| 2025-01-17 | 8.62 | $8.67 | — |
| 2025-01-16 | 8.61 | $8.67 | — |
| 2025-01-15 | 8.59 | $8.65 | — |
| 2025-01-14 | 8.59 | $8.58 | — |
| 2025-01-13 | 8.60 | $8.58 | — |
| 2025-01-10 | 8.61 | $8.59 | — |
| 2025-01-08 | 8.63 | $8.63 | — |
| 2025-01-07 | 8.64 | $8.63 | — |
| 2025-01-06 | 8.65 | $8.65 | — |
| 2025-01-03 | 8.66 | $8.66 | — |
| 2025-01-02 | 8.67 | $8.67 | — |
| 2024-12-31 | 8.68 | $8.67 | — |
| 2024-12-30 | 8.69 | $8.71 | — |
| 2024-12-27 | 8.68 | $8.68 | — |
| 2024-12-26 | 8.69 | $8.69 | — |
| 2024-12-24 | 8.70 | $8.68 | — |
| 2024-12-23 | 8.72 | $8.68 | — |
| 2024-12-20 | 8.73 | $8.70 | — |
| 2024-12-19 | 8.75 | $8.68 | — |
| 2024-12-18 | 8.77 | $8.70 | — |
| 2024-12-17 | 8.80 | $8.76 | — |
| 2024-12-16 | 8.81 | $8.76 | — |
| 2024-12-13 | 8.82 | $8.75 | — |
| 2024-12-12 | 8.84 | $8.78 | — |
| 2024-12-11 | 8.85 | $8.81 | — |
| 2024-12-10 | 8.86 | $8.84 | — |
| 2024-12-09 | 8.86 | $8.85 | — |
| 2024-12-06 | 8.85 | $8.87 | — |
| 2024-12-05 | 8.84 | $8.85 | — |
| 2024-12-04 | 8.82 | $8.84 | — |
| 2024-12-03 | 8.81 | $8.82 | — |
| 2024-12-02 | 8.80 | $8.83 | — |
| 2024-11-29 | 8.79 | $8.82 | — |
| 2024-11-27 | 8.77 | $8.83 | — |
| 2024-11-26 | 8.75 | $8.80 | — |
| 2024-11-25 | 8.74 | $8.81 | — |
| 2024-11-22 | 8.72 | $8.74 | — |
| 2024-11-21 | 8.72 | $8.73 | — |
| 2024-11-20 | 8.72 | $8.74 | — |
| 2024-11-19 | 8.71 | $8.75 | — |
| 2024-11-18 | 8.71 | $8.73 | — |
| 2024-11-15 | 8.71 | $8.72 | — |
| 2024-11-14 | 8.71 | $8.73 | — |
| 2024-11-13 | 8.71 | $8.73 | — |
| 2024-11-12 | 8.72 | $8.72 | — |
| 2024-11-11 | 8.73 | $8.77 | — |
| 2024-11-08 | 8.72 | $8.78 | — |
| 2024-11-07 | 8.71 | $8.76 | — |
| 2024-11-06 | 8.71 | $8.71 | — |
| 2024-11-05 | 8.73 | $8.77 | — |
| 2024-11-04 | 8.73 | $8.76 | — |
| 2024-11-01 | 8.73 | $8.72 | — |
| 2024-10-31 | 8.75 | $8.75 | — |
| 2024-10-30 | 8.77 | $8.79 | — |
| 2024-10-29 | 8.77 | $8.80 | — |
| 2024-10-28 | 8.78 | $8.79 | — |
| 2024-10-25 | 8.79 | $8.81 | — |
| 2024-10-24 | 8.80 | $8.82 | — |
| 2024-10-23 | 8.80 | $8.80 | — |
| 2024-10-22 | 8.82 | $8.82 | — |
| 2024-10-21 | 8.84 | $8.83 | — |
| 2024-10-18 | 8.85 | $8.88 | — |
| 2024-10-17 | 8.86 | $8.88 | — |
| 2024-10-16 | 8.87 | $8.92 | — |
| 2024-10-15 | 8.86 | $8.91 | — |
| 2024-10-14 | 8.86 | $8.87 | — |
| 2024-10-11 | 8.88 | $8.88 | — |
| 2024-10-10 | 8.90 | $8.88 | — |
| 2024-10-09 | 8.92 | $8.88 | — |
| 2024-10-08 | 8.95 | $8.90 | — |
| 2024-10-07 | 8.97 | $8.90 | — |
| 2024-10-04 | 9.01 | $8.92 | — |
| 2024-10-03 | 9.04 | $9.00 | — |
| 2024-10-02 | 9.06 | $9.03 | — |
| 2024-10-01 | 9.07 | $9.05 | — |
| 2024-09-30 | 9.08 | $9.03 | — |
| 2024-09-27 | 9.09 | $9.09 | — |
| 2024-09-26 | 9.09 | $9.06 | — |
| 2024-09-25 | 9.10 | $9.07 | — |
| 2024-09-24 | 9.11 | $9.09 | — |
| 2024-09-23 | 9.11 | $9.08 | — |
| 2024-09-20 | 9.11 | $9.08 | — |
| 2024-09-19 | 9.12 | $9.08 | — |
| 2024-09-18 | 9.12 | $9.09 | — |
| 2024-09-17 | 9.13 | $9.12 | — |
| 2024-09-16 | 9.12 | $9.14 | — |
| 2024-09-13 | 9.10 | $9.11 | — |
| 2024-09-12 | 9.09 | $9.09 | — |
| 2024-09-11 | 9.09 | $9.10 | — |
| 2024-09-10 | 9.07 | $9.11 | — |
| 2024-09-09 | 9.05 | $9.08 | — |
| 2024-09-06 | 9.04 | $9.07 | — |
| 2024-09-05 | 9.02 | $9.04 | — |
| 2024-09-04 | 9.02 | $9.03 | — |
| 2024-09-03 | 9.01 | $8.98 | — |
| 2024-08-30 | 9.01 | $8.94 | — |
| 2024-08-29 | 9.03 | $9.00 | — |
| 2024-08-28 | 9.03 | $9.01 | — |
| 2024-08-27 | 9.03 | $9.01 | — |
| 2024-08-26 | 9.02 | $9.01 | — |
| 2024-08-23 | 9.02 | $9.02 | — |
| 2024-08-22 | 9.01 | $8.98 | — |
| 2024-08-21 | 9.01 | $9.02 | — |
| 2024-08-20 | 8.99 | $8.99 | — |
| 2024-08-19 | 8.99 | $8.96 | — |
| 2024-08-16 | 8.98 | $8.95 | — |
| 2024-08-15 | 8.98 | $8.93 | — |
| 2024-08-14 | 8.99 | $8.99 | — |
| 2024-08-13 | 8.97 | $8.98 | — |
| 2024-08-12 | 8.96 | $8.94 | — |
| 2024-08-09 | 8.95 | $8.92 | — |
| 2024-08-08 | 8.95 | $8.90 | — |
| 2024-08-07 | 8.95 | $8.92 | — |
| 2024-08-06 | 8.94 | $8.94 | — |
| 2024-08-05 | 8.93 | $9.01 | — |
| 2024-08-02 | 8.89 | $9.01 | — |
| 2024-08-01 | 8.84 | $8.89 | — |
| 2024-07-31 | 8.81 | $8.83 | — |
| 2024-07-30 | 8.80 | $8.82 | — |
| 2024-07-29 | 8.79 | $8.81 | — |
| 2024-07-26 | 8.78 | $8.79 | — |
| 2024-07-25 | 8.77 | $8.76 | — |
| 2024-07-24 | 8.77 | $8.74 | — |
| 2024-07-23 | 8.78 | $8.76 | — |
| 2024-07-22 | 8.78 | $8.75 | — |
| 2024-07-19 | 8.78 | $8.76 | — |
| 2024-07-18 | 8.78 | $8.78 | — |
| 2024-07-17 | 8.77 | $8.80 | — |
| 2024-07-16 | 8.76 | $8.79 | — |
| 2024-07-15 | 8.74 | $8.76 | — |
| 2024-07-12 | 8.73 | $8.78 | — |
| 2024-07-11 | 8.71 | $8.76 | — |
| 2024-07-10 | 8.70 | $8.71 | — |
| 2024-07-09 | 8.69 | $8.70 | — |
| 2024-07-08 | 8.69 | $8.71 | — |
| 2024-07-05 | 8.68 | $8.70 | — |
| 2024-07-03 | 8.67 | $8.66 | — |
| 2024-07-02 | 8.68 | $8.62 | — |
| 2024-07-01 | 8.69 | $8.59 | — |
| 2024-06-28 | 8.73 | $8.65 | — |
| 2024-06-27 | 8.75 | $8.72 | — |
| 2024-06-26 | 8.75 | $8.70 | — |
| 2024-06-25 | 8.75 | $8.74 | — |
| 2024-06-24 | 8.75 | $8.74 | — |
| 2024-06-21 | 8.74 | $8.73 | — |
| 2024-06-20 | 8.73 | $8.73 | — |
| 2024-06-18 | 8.72 | $8.74 | — |
| 2024-06-17 | 8.71 | $8.71 | — |
| 2024-06-14 | 8.70 | $8.74 | — |
| 2024-06-13 | 8.68 | $8.73 | — |
| 2024-06-12 | 8.65 | $8.68 | — |
| 2024-06-11 | 8.64 | $8.64 | — |
| 2024-06-10 | 8.64 | $8.60 | — |
| 2024-06-07 | 8.65 | $8.61 | — |
| 2024-06-06 | 8.65 | $8.69 | — |
| 2024-06-05 | 8.64 | $8.68 | — |
| 2024-06-04 | 8.62 | $8.66 | — |
| 2024-06-03 | 8.60 | $8.62 | — |
| 2024-05-31 | 8.60 | $8.57 | — |
| 2024-05-30 | 8.60 | $8.58 | — |
| 2024-05-29 | 8.61 | $8.54 | — |
| 2024-05-28 | 8.63 | $8.58 | — |
| 2024-05-24 | 8.64 | $8.61 | — |
| 2024-05-23 | 8.64 | $8.60 | — |
| 2024-05-22 | 8.65 | $8.63 | — |
| 2024-05-21 | 8.65 | $8.64 | — |
| 2024-05-20 | 8.64 | $8.62 | — |
| 2024-05-17 | 8.64 | $8.63 | — |
| 2024-05-16 | 8.64 | $8.66 | — |
| 2024-05-15 | 8.62 | $8.68 | — |
| 2024-05-14 | 8.60 | $8.62 | — |
| 2024-05-13 | 8.58 | $8.60 | — |
| 2024-05-10 | 8.57 | $8.59 | — |
| 2024-05-09 | 8.57 | $8.61 | — |
| 2024-05-08 | 8.55 | $8.59 | — |
| 2024-05-07 | 8.54 | $8.60 | — |
| 2024-05-06 | 8.52 | $8.58 | — |
| 2024-05-03 | 8.50 | $8.58 | — |
| 2024-05-02 | 8.48 | $8.53 | — |
| 2024-05-01 | 8.48 | $8.50 | — |
| 2024-04-30 | 8.48 | $8.47 | — |
| 2024-04-29 | 8.49 | $8.53 | — |
| 2024-04-26 | 8.49 | $8.51 | — |
| 2024-04-25 | 8.49 | $8.49 | — |
| 2024-04-24 | 8.50 | $8.52 | — |
| 2024-04-23 | 8.51 | $8.55 | — |
| 2024-04-22 | 8.51 | $8.53 | — |
| 2024-04-19 | 8.51 | $8.53 | — |
| 2024-04-18 | 8.52 | $8.52 | — |
| 2024-04-17 | 8.53 | $8.54 | — |
| 2024-04-16 | 8.54 | $8.51 | — |
| 2024-04-15 | 8.56 | $8.53 | — |
| 2024-04-12 | 8.58 | $8.58 | — |
| 2024-04-11 | 8.60 | $8.55 | — |
| 2024-04-10 | 8.62 | $8.55 | — |
| 2024-04-09 | 8.65 | $8.65 | — |
| 2024-04-08 | 8.65 | $8.62 | — |
| 2024-04-05 | 8.67 | $8.64 | — |
| 2024-04-04 | 8.68 | $8.68 | — |
| 2024-04-03 | 8.69 | $8.66 | — |
| 2024-04-02 | 8.70 | $8.65 | — |
| 2024-04-01 | 8.71 | $8.66 | — |
| 2024-03-28 | 8.73 | $8.72 | — |
| 2024-03-27 | 8.73 | $8.76 | — |
| 2024-03-26 | 8.72 | $8.74 | — |
| 2024-03-25 | 8.71 | $8.73 | — |
| 2024-03-22 | 8.71 | $8.74 | — |
| 2024-03-21 | 8.70 | $8.71 | — |
| 2024-03-20 | 8.70 | $8.70 | — |
| 2024-03-19 | 8.70 | $8.68 | — |
| 2024-03-18 | 8.70 | $8.66 | — |
| 2024-03-15 | 8.72 | $8.67 | — |
| 2024-03-14 | 8.73 | $8.68 | — |
| 2024-03-13 | 8.75 | $8.73 | — |
| 2024-03-12 | 8.75 | $8.74 | — |
| 2024-03-11 | 8.75 | $8.77 | — |
| 2024-03-08 | 8.74 | $8.78 | — |
| 2024-03-07 | 8.72 | $8.77 | — |
| 2024-03-06 | 8.70 | $8.76 | — |
| 2024-03-05 | 8.68 | $8.74 | — |
| 2024-03-04 | 8.67 | $8.69 | — |
| 2024-03-01 | 8.66 | $8.71 | — |
| 2024-02-29 | 8.65 | $8.67 | — |
| 2024-02-28 | 8.65 | $8.69 | — |
| 2024-02-27 | 8.65 | $8.66 | — |
| 2024-02-26 | 8.65 | $8.68 | — |
| 2024-02-23 | 8.65 | $8.69 | — |
| 2024-02-22 | 8.64 | $8.65 | — |
| 2024-02-21 | 8.65 | $8.65 | — |
| 2024-02-20 | 8.66 | $8.67 | — |
| 2024-02-16 | 8.66 | $8.66 | — |
| 2024-02-15 | 8.67 | $8.69 | — |
| 2024-02-14 | 8.68 | $8.67 | — |
| 2024-02-13 | 8.69 | $8.64 | — |
| 2024-02-12 | 8.71 | $8.71 | — |
| 2024-02-09 | 8.72 | $8.71 | — |
| 2024-02-08 | 8.73 | $8.71 | — |
| 2024-02-07 | 8.74 | $8.73 | — |
| 2024-02-06 | 8.74 | $8.74 | — |
| 2024-02-05 | 8.75 | $8.70 | — |
| 2024-02-02 | 8.77 | $8.77 | — |
| 2024-02-01 | 8.77 | $8.85 | — |
| 2024-01-31 | 8.75 | $8.80 | — |
| 2024-01-30 | 8.73 | $8.79 | — |
| 2024-01-29 | 8.72 | $8.77 | — |
| 2024-01-26 | 8.71 | $8.73 | — |
| 2024-01-25 | 8.72 | $8.74 | — |
| 2024-01-24 | 8.72 | $8.70 | — |
| 2024-01-23 | 8.73 | $8.72 | — |
| 2024-01-22 | 8.74 | $8.74 | — |
| 2024-01-19 | 8.75 | $8.72 | — |
| 2024-01-18 | 8.76 | $8.72 | — |
| 2024-01-17 | 8.78 | $8.74 | — |
| 2024-01-16 | 8.80 | $8.76 | — |
| 2024-01-12 | 8.81 | $8.82 | — |
| 2024-01-11 | 8.80 | $8.80 | — |
| 2024-01-10 | 8.80 | $8.76 | — |
| 2024-01-09 | 8.82 | $8.77 | — |
| 2024-01-08 | 8.83 | $8.77 | — |
| 2024-01-05 | 8.84 | $8.75 | — |
| 2024-01-04 | 8.86 | $8.76 | — |
| 2024-01-03 | 8.89 | $8.81 | — |
| 2024-01-02 | 8.90 | $8.80 | — |
| 2023-12-29 | 8.91 | $8.83 | — |
| 2023-12-28 | 8.92 | $8.88 | — |
| 2023-12-27 | 8.91 | $8.90 | — |
| 2023-12-26 | 8.88 | $8.85 | — |
| 2023-12-22 | 8.87 | $8.84 | — |
| 2023-12-21 | 8.86 | $8.84 | — |
| 2023-12-20 | 8.84 | $8.84 | — |
| 2023-12-19 | 8.82 | $8.81 | — |
| 2023-12-18 | 8.80 | $8.80 | — |
| 2023-12-15 | 8.78 | $8.81 | — |
| 2023-12-14 | 8.75 | $8.82 | — |
| 2023-12-13 | 8.71 | $8.75 | — |
| 2023-12-12 | 8.68 | $8.64 | — |
| 2023-12-11 | 8.67 | $8.62 | — |
| 2023-12-08 | 8.67 | $8.62 | — |
| 2023-12-07 | 8.67 | $8.66 | — |
| 2023-12-06 | 8.65 | $8.66 | — |
| 2023-12-05 | 8.62 | $8.63 | — |
| 2023-12-04 | 8.60 | $8.58 | — |
| 2023-12-01 | 8.59 | $8.60 | — |
| 2023-11-30 | 8.57 | $8.53 | — |
| 2023-11-29 | 8.57 | $8.59 | — |
| 2023-11-28 | 8.55 | $8.55 | — |
| 2023-11-27 | 8.53 | $8.52 | — |
| 2023-11-24 | 8.51 | $8.47 | — |
| 2023-11-22 | 8.51 | $8.50 | — |
| 2023-11-21 | 8.50 | $8.50 | — |
| 2023-11-20 | 8.48 | $8.49 | — |
| 2023-11-17 | 8.47 | $8.48 | — |
| 2023-11-16 | 8.45 | $8.47 | — |
| 2023-11-15 | 8.43 | $8.42 | — |
| 2023-11-14 | 8.42 | $8.47 | — |
| 2023-11-13 | 8.39 | $8.38 | — |
| 2023-11-10 | 8.38 | $8.37 | — |
| 2023-11-09 | 8.37 | $8.37 | — |
| 2023-11-08 | 8.36 | $8.43 | — |
| 2023-11-07 | 8.34 | $8.40 | — |
| 2023-11-06 | 8.31 | $8.36 | — |
| 2023-11-03 | 8.29 | $8.40 | — |
| 2023-11-02 | 8.25 | $8.34 | — |
| 2023-11-01 | 8.23 | $8.29 | — |
| 2023-10-31 | 8.21 | $8.21 | — |
| 2023-10-30 | 8.22 | $8.25 | — |
| 2023-10-27 | 8.22 | $8.28 | — |
| 2023-10-26 | 8.21 | $8.26 | — |
| 2023-10-25 | 8.21 | $8.21 | — |
| 2023-10-24 | 8.22 | $8.27 | — |
| 2023-10-23 | 8.22 | $8.25 | — |
| 2023-10-20 | 8.22 | $8.21 | — |
| 2023-10-19 | 8.24 | $8.19 | — |
| 2023-10-18 | 8.27 | $8.23 | — |
| 2023-10-17 | 8.29 | $8.27 | — |
| 2023-10-16 | 8.31 | $8.33 | — |
| 2023-10-13 | 8.32 | $8.34 | — |
| 2023-10-12 | 8.32 | $8.34 | — |
| 2023-10-11 | 8.32 | $8.41 | — |
| 2023-10-10 | 8.31 | $8.37 | — |
| 2023-10-09 | 8.30 | $8.37 | — |
| 2023-10-06 | 8.30 | $8.30 | — |
| 2023-10-05 | 8.32 | $8.33 | — |
| 2023-10-04 | 8.33 | $8.32 | — |
| 2023-10-03 | 8.35 | $8.28 | — |
| 2023-10-02 | 8.39 | $8.35 | — |
| 2023-09-29 | 8.42 | $8.40 | — |
| 2023-09-28 | 8.44 | $8.43 | — |
| 2023-09-27 | 8.46 | $8.41 | — |
| 2023-09-26 | 8.48 | $8.44 | — |
| 2023-09-25 | 8.50 | $8.45 | — |
| 2023-09-22 | 8.53 | $8.51 | — |
| 2023-09-21 | 8.54 | $8.48 | — |
| 2023-09-20 | 8.57 | $8.55 | — |
| 2023-09-19 | 8.57 | $8.55 | — |
| 2023-09-18 | 8.58 | $8.58 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.59 | $8.59 | — |
| 2023-09-13 | 8.59 | $8.61 | — |
| 2023-09-12 | 8.59 | $8.60 | — |
| 2023-09-11 | 8.59 | $8.58 | — |
| 2023-09-08 | 8.59 | $8.59 | — |
| 2023-09-07 | 8.59 | $8.58 | — |
| 2023-09-06 | 8.60 | $8.57 | — |
| 2023-09-05 | 8.61 | $8.58 | — |
| 2023-09-01 | 8.63 | $8.62 | — |
| 2023-08-31 | 8.63 | $8.66 | — |
| 2023-08-30 | 8.62 | $8.68 | — |
| 2023-08-29 | 8.60 | $8.68 | — |
| 2023-08-28 | 8.58 | $8.63 | — |
| 2023-08-25 | 8.57 | $8.61 | — |
| 2023-08-24 | 8.56 | $8.61 | — |
| 2023-08-23 | 8.56 | $8.63 | — |
| 2023-08-22 | 8.55 | $8.55 | — |
| 2023-08-21 | 8.56 | $8.54 | — |
| 2023-08-18 | 8.58 | $8.59 | — |
| 2023-08-17 | 8.58 | $8.57 | — |
| 2023-08-16 | 8.60 | $8.58 | — |
| 2023-08-15 | 8.62 | $8.60 | — |
| 2023-08-14 | 8.63 | $8.62 | — |
| 2023-08-11 | 8.65 | $8.63 | — |
| 2023-08-10 | 8.66 | $8.66 | — |
| 2023-08-09 | 8.67 | $8.71 | — |
| 2023-08-08 | 8.67 | $8.70 | — |
| 2023-08-07 | 8.67 | $8.67 | — |
| 2023-08-04 | 8.68 | $8.68 | — |
| 2023-08-03 | 8.69 | $8.61 | — |
| 2023-08-02 | 8.73 | $8.67 | — |
| 2023-08-01 | 8.75 | $8.69 | — |
| 2023-07-31 | 8.77 | $8.74 | — |
| 2023-07-28 | 8.79 | $8.76 | — |
| 2023-07-27 | 8.79 | $8.74 | — |
| 2023-07-26 | 8.81 | $8.81 | — |
| 2023-07-25 | 8.81 | $8.79 | — |
| 2023-07-24 | 8.82 | $8.81 | — |
| 2023-07-21 | 8.82 | $8.82 | — |
| 2023-07-20 | 8.82 | $8.81 | — |
| 2023-07-19 | 8.82 | $8.87 | — |
| 2023-07-18 | 8.80 | $8.84 | — |
| 2023-07-17 | 8.79 | $8.83 | — |
| 2023-07-14 | 8.77 | $8.82 | — |
| 2023-07-13 | 8.76 | $8.85 | — |
| 2023-07-12 | 8.74 | $8.80 | — |
| 2023-07-11 | 8.73 | $8.73 | — |
| 2023-07-10 | 8.73 | $8.72 | — |
| 2023-07-07 | 8.75 | $8.69 | — |
| 2023-07-06 | 8.78 | $8.70 | — |
| 2023-07-05 | 8.81 | $8.75 | — |
| 2023-07-03 | 8.83 | $8.79 | — |
| 2023-06-30 | 8.84 | $8.81 | — |
| 2023-06-29 | 8.86 | $8.82 | — |
| 2023-06-28 | 8.87 | $8.89 | — |
| 2023-06-27 | 8.86 | $8.87 | — |
| 2023-06-26 | 8.86 | $8.89 | — |
| 2023-06-23 | 8.85 | $8.87 | — |
| 2023-06-22 | 8.84 | $8.83 | — |
| 2023-06-21 | 8.84 | $8.88 | — |
| 2023-06-20 | 8.83 | $8.87 | — |
| 2023-06-16 | 8.83 | $8.85 | — |
| 2023-06-15 | 8.82 | $8.87 | — |
| 2023-06-14 | 8.81 | $8.82 | — |
| 2023-06-13 | 8.82 | $8.81 | — |
| 2023-06-12 | 8.83 | $8.85 | — |
| 2023-06-09 | 8.83 | $8.84 | — |
| 2023-06-08 | 8.83 | $8.86 | — |
| 2023-06-07 | 8.83 | $8.82 | — |
| 2023-06-06 | 8.84 | $8.86 | — |
| 2023-06-05 | 8.84 | $8.85 | — |
| 2023-06-02 | 8.84 | $8.85 | — |
| 2023-06-01 | 8.85 | $8.90 | — |
| 2023-05-31 | 8.84 | $8.88 | — |
| 2023-05-30 | 8.84 | $8.88 | — |
| 2023-05-26 | 8.83 | $8.82 | — |
| 2023-05-25 | 8.85 | $8.81 | — |
| 2023-05-24 | 8.87 | $8.85 | — |
| 2023-05-23 | 8.89 | $8.87 | — |
| 2023-05-22 | 8.91 | $8.86 | — |
| 2023-05-19 | 8.93 | $8.87 | — |
| 2023-05-18 | 8.95 | $8.90 | — |
| 2023-05-17 | 8.98 | $8.94 | — |
| 2023-05-16 | 8.99 | $8.96 | — |
| 2023-05-15 | 9.00 | $8.98 | — |
| 2023-05-12 | 9.01 | $9.00 | — |
| 2023-05-11 | 9.01 | $9.04 | — |
| 2023-05-10 | 9.00 | $9.01 | — |
| 2023-05-09 | 8.99 | $8.96 | — |
| 2023-05-08 | 9.00 | $8.97 | — |
| 2023-05-05 | 9.01 | $9.01 | — |
| 2023-05-04 | 9.01 | $9.04 | — |
| 2023-05-03 | 9.00 | $9.05 | — |
| 2023-05-02 | 8.98 | $9.00 | — |
| 2023-05-01 | 8.97 | $8.92 | — |
| 2023-04-28 | 8.99 | $9.00 | — |
| 2023-04-27 | 8.99 | $8.98 | — |
| 2023-04-26 | 8.99 | $9.02 | — |
| 2023-04-25 | 8.98 | $9.05 | — |
| 2023-04-24 | 8.96 | $8.98 | — |
| 2023-04-21 | 8.96 | $8.95 | — |
| 2023-04-20 | 8.96 | $8.96 | — |
| 2023-04-19 | 8.97 | $8.92 | — |
| 2023-04-18 | 8.98 | $8.93 | — |
| 2023-04-17 | 9.00 | $8.92 | — |
| 2023-04-14 | 9.03 | $8.97 | — |
| 2023-04-13 | 9.04 | $9.01 | — |
| 2023-04-12 | 9.05 | $9.03 | — |
| 2023-04-11 | 9.05 | $9.01 | — |
| 2023-04-10 | 9.05 | $9.01 | — |
| 2023-04-06 | 9.06 | $9.08 | — |
| 2023-04-05 | 9.05 | $9.08 | — |
| 2023-04-04 | 9.03 | $9.05 | — |
| 2023-04-03 | 9.01 | $9.01 | — |
| 2023-03-31 | 9.00 | $8.97 | — |
| 2023-03-30 | 9.01 | $8.97 | — |
| 2023-03-29 | 9.02 | $8.95 | — |
| 2023-03-28 | 9.03 | $8.96 | — |
| 2023-03-27 | 9.04 | $8.98 | — |
| 2023-03-24 | 9.05 | $9.07 | — |
| 2023-03-23 | 9.03 | $9.06 | — |
| 2023-03-22 | 9.00 | $9.03 | — |
| 2023-03-21 | 8.99 | $8.95 | — |
| 2023-03-20 | 8.99 | $9.01 | — |
| 2023-03-17 | 8.97 | $9.06 | — |
| 2023-03-16 | 8.93 | $8.98 | — |
| 2023-03-15 | 8.91 | $9.03 | — |
| 2023-03-14 | 8.87 | $8.95 | — |
| 2023-03-13 | 8.85 | $9.01 | — |
| 2023-03-10 | 8.80 | $8.94 | — |
| 2023-03-09 | 8.77 | $8.83 | — |
| 2023-03-08 | 8.76 | $8.79 | — |
| 2023-03-07 | 8.76 | $8.80 | — |
| 2023-03-06 | 8.77 | $8.80 | — |
| 2023-03-03 | 8.77 | $8.81 | — |
| 2023-03-02 | 8.78 | $8.75 | — |
| 2023-03-01 | 8.80 | $8.78 | — |
| 2023-02-28 | 8.83 | $8.83 | — |
| 2023-02-27 | 8.84 | $8.85 | — |
| 2023-02-24 | 8.85 | $8.84 | — |
| 2023-02-23 | 8.87 | $8.89 | — |
| 2023-02-22 | 8.87 | $8.86 | — |
| 2023-02-21 | 8.89 | $8.84 | — |
| 2023-02-17 | 8.92 | $8.91 | — |
| 2023-02-16 | 8.93 | $8.89 | — |
| 2023-02-15 | 8.96 | $8.92 | — |
| 2023-02-14 | 8.97 | $8.94 | — |
| 2023-02-13 | 8.99 | $8.97 | — |
| 2023-02-10 | 9.00 | $8.94 | — |
| 2023-02-09 | 9.03 | $8.98 | — |
| 2023-02-08 | 9.04 | $9.00 | — |
| 2023-02-07 | 9.06 | $8.98 | — |
| 2023-02-06 | 9.08 | $8.99 | — |
| 2023-02-03 | 9.10 | $9.05 | — |
| 2023-02-02 | 9.11 | $9.12 | — |
| 2023-02-01 | 9.10 | $9.11 | — |
| 2023-01-31 | 9.09 | $9.05 | — |
| 2023-01-30 | 9.09 | $9.05 | — |
| 2023-01-27 | 9.10 | $9.07 | — |
| 2023-01-26 | 9.09 | $9.07 | — |
| 2023-01-25 | 9.09 | $9.09 | — |
| 2023-01-24 | 9.08 | $9.08 | — |
| 2023-01-23 | 9.07 | $9.03 | — |
| 2023-01-20 | 9.06 | $9.05 | — |
| 2023-01-19 | 9.06 | $9.09 | — |
| 2023-01-18 | 9.03 | $9.11 | — |
| 2023-01-17 | 9.00 | $9.02 | — |
| 2023-01-13 | 8.98 | $9.03 | — |
| 2023-01-12 | 8.96 | $9.06 | — |
| 2023-01-11 | 8.92 | $8.99 | — |
| 2023-01-10 | 8.90 | $8.94 | — |
| 2023-01-09 | 8.89 | $8.98 | — |
| 2023-01-06 | 8.86 | $8.95 | — |
| 2023-01-05 | 8.83 | $8.86 | — |
| 2023-01-04 | 8.83 | $8.86 | — |
| 2023-01-03 | 8.83 | $8.82 | — |
| 2022-12-30 | 8.84 | $8.77 | — |
| 2022-12-29 | 8.87 | $8.83 | — |
| 2022-12-28 | 8.89 | $8.80 | — |
| 2022-12-27 | 8.92 | $8.82 | — |
| 2022-12-23 | 8.96 | $8.87 | — |
| 2022-12-22 | 8.98 | $8.91 | — |
| 2022-12-21 | 8.99 | $8.91 | — |
| 2022-12-20 | 9.01 | $8.90 | — |
| 2022-12-19 | 9.03 | $8.96 | — |
| 2022-12-16 | 9.04 | $9.01 | — |
| 2022-12-15 | 9.03 | $9.03 | — |
| 2022-12-14 | 9.02 | $9.01 | — |
| 2022-12-13 | 9.00 | $8.98 | — |
| 2022-12-12 | 8.99 | $8.92 | — |
| 2022-12-09 | 9.00 | $8.93 | — |
| 2022-12-08 | 9.00 | $8.98 | — |
| 2022-12-07 | 8.98 | $9.01 | — |
| 2022-12-06 | 8.95 | $8.94 | — |
| 2022-12-05 | 8.93 | $8.90 | — |
| 2022-12-02 | 8.93 | $8.96 | — |
| 2022-12-01 | 8.90 | $8.93 | — |
| 2022-11-30 | 8.87 | $8.84 | — |
| 2022-11-29 | 8.86 | $8.82 | — |
| 2022-11-28 | 8.86 | $8.85 | — |
| 2022-11-25 | 8.85 | $8.85 | — |
| 2022-11-23 | 8.83 | $8.85 | — |
| 2022-11-22 | 8.81 | $8.81 | — |
| 2022-11-21 | 8.79 | $8.78 | — |
| 2022-11-18 | 8.78 | $8.78 | — |
| 2022-11-17 | 8.77 | $8.80 | — |
| 2022-11-16 | 8.75 | $8.84 | — |
| 2022-11-15 | 8.71 | $8.79 | — |
| 2022-11-14 | 8.67 | $8.74 | — |
| 2022-11-11 | 8.65 | $8.75 | — |
| 2022-11-10 | 8.62 | $8.75 | — |
| 2022-11-09 | 8.58 | $8.61 | — |
| 2022-11-08 | 8.58 | $8.60 | — |
| 2022-11-07 | 8.59 | $8.57 | — |
| 2022-11-04 | 8.60 | $8.59 | — |
| 2022-11-03 | 8.61 | $8.61 | — |
| 2022-11-02 | 8.63 | $8.64 | — |
| 2022-11-01 | 8.63 | $8.65 | — |
| 2022-10-31 | 8.64 | $8.64 | — |
| 2022-10-28 | 8.64 | $8.71 | — |
| 2022-10-27 | 8.64 | $8.74 | — |
| 2022-10-26 | 8.62 | $8.70 | — |
| 2022-10-25 | 8.61 | $8.67 | — |
| 2022-10-24 | 8.61 | $8.60 | — |
| 2022-10-21 | 8.63 | $8.62 | — |
| 2022-10-20 | 8.65 | $8.62 | — |
| 2022-10-19 | 8.68 | $8.67 | — |
| 2022-10-18 | 8.71 | $8.74 | — |
| 2022-10-17 | 8.72 | $8.73 | — |
| 2022-10-14 | 8.73 | $8.72 | — |
| 2022-10-13 | 8.76 | $8.76 | — |
| 2022-10-12 | 8.77 | $8.81 | — |
| 2022-10-11 | 8.78 | $8.79 | — |
| 2022-10-10 | 8.80 | $8.79 | — |
| 2022-10-07 | 8.82 | $8.82 | — |
| 2022-10-06 | 8.84 | $8.85 | — |
| 2022-10-05 | 8.86 | $8.88 | — |
| 2022-10-04 | 8.87 | $8.93 | — |
| 2022-10-03 | 8.87 | $8.92 | — |
| 2022-09-30 | 8.87 | $8.87 | — |
| 2022-09-29 | 8.89 | $8.92 | — |
| 2022-09-28 | 8.91 | $8.96 | — |
| 2022-09-27 | 8.92 | $8.86 | — |
| 2022-09-26 | 8.96 | $8.89 | — |
| 2022-09-23 | 9.00 | $8.98 | — |
| 2022-09-22 | 9.03 | $9.00 | — |
| 2022-09-21 | 9.05 | $9.08 | — |
| 2022-09-20 | 9.06 | $9.06 | — |
| 2022-09-19 | 9.08 | $9.09 | — |
| 2022-09-16 | 9.09 | $9.10 | — |
| 2022-09-15 | 9.11 | $9.11 | — |
| 2022-09-14 | 9.12 | $9.13 | — |
| 2022-09-13 | 9.14 | $9.13 | — |
| 2022-09-12 | 9.16 | $9.17 | — |
| 2022-09-09 | 9.17 | $9.17 | — |
| 2022-09-08 | 9.18 | $9.18 | — |
| 2022-09-07 | 9.20 | $9.21 | — |
| 2022-09-06 | 9.21 | $9.17 | — |
| 2022-09-02 | 9.23 | $9.23 | — |
| 2022-09-01 | 9.25 | $9.20 | — |
| 2022-08-31 | 9.27 | $9.24 | — |
| 2022-08-30 | 9.29 | $9.29 | — |
| 2022-08-29 | 9.31 | $9.29 | — |
| 2022-08-26 | 9.32 | $9.32 | — |
| 2022-08-25 | 9.33 | $9.33 | — |
| 2022-08-24 | 9.33 | $9.29 | — |
| 2022-08-23 | 9.36 | $9.31 | — |
| 2022-08-22 | 9.38 | $9.33 | — |
| 2022-08-19 | 9.39 | $9.35 | — |
| 2022-08-18 | 9.41 | $9.39 | — |
| 2022-08-17 | 9.42 | $9.38 | — |
| 2022-08-16 | 9.43 | $9.42 | — |
| 2022-08-15 | 9.43 | $9.42 | — |
| 2022-08-12 | 9.43 | $9.41 | — |
| 2022-08-11 | 9.44 | $9.38 | — |
| 2022-08-10 | 9.46 | $9.42 | — |
| 2022-08-09 | 9.46 | $9.42 | — |
| 2022-08-08 | 9.47 | $9.43 | — |
| 2022-08-05 | 9.48 | $9.40 | — |
| 2022-08-04 | 9.49 | $9.48 | — |
| 2022-08-03 | 9.49 | $9.46 | — |
| 2022-08-02 | 9.49 | $9.43 | — |
| 2022-08-01 | 9.49 | $9.51 | — |
| 2022-07-29 | 9.48 | $9.48 | — |
| 2022-07-28 | 9.46 | $9.50 | — |
| 2022-07-27 | 9.44 | $9.45 | — |
| 2022-07-26 | 9.43 | $9.44 | — |
| 2022-07-25 | 9.41 | $9.44 | — |
| 2022-07-22 | 9.40 | $9.45 | — |
| 2022-07-21 | 9.37 | $9.39 | — |
| 2022-07-20 | 9.36 | $9.33 | — |
| 2022-07-19 | 9.37 | $9.34 | — |
| 2022-07-18 | 9.38 | $9.36 | — |
| 2022-07-15 | 9.38 | $9.38 | — |
| 2022-07-14 | 9.37 | $9.36 | — |
| 2022-07-13 | 9.37 | $9.39 | — |
| 2022-07-12 | 9.36 | $9.37 | — |
| 2022-07-11 | 9.35 | $9.35 | — |
| 2022-07-08 | 9.35 | $9.31 | — |
| 2022-07-07 | 9.35 | $9.34 | — |
| 2022-07-06 | 9.35 | $9.37 | — |
| 2022-07-05 | 9.35 | $9.43 | — |
| 2022-07-01 | 9.32 | $9.40 | — |
| 2022-06-30 | 9.29 | $9.35 | — |
| 2022-06-29 | 9.27 | $9.34 | — |
| 2022-06-28 | 9.26 | $9.29 | — |
| 2022-06-27 | 9.26 | $9.29 | — |
| 2022-06-24 | 9.26 | $9.31 | — |
| 2022-06-23 | 9.25 | $9.33 | — |
| 2022-06-22 | 9.24 | $9.30 | — |
| 2022-06-21 | 9.23 | $9.23 | — |
| 2022-06-17 | 9.25 | $9.26 | — |
| 2022-06-16 | 9.26 | $9.27 | — |
| 2022-06-15 | 9.27 | $9.25 | — |
| 2022-06-14 | 9.29 | $9.18 | — |
| 2022-06-13 | 9.34 | $9.22 | — |
| 2022-06-10 | 9.40 | $9.34 | — |
| 2022-06-09 | 9.42 | $9.39 | — |
| 2022-06-08 | 9.43 | $9.40 | — |
| 2022-06-07 | 9.45 | $9.42 | — |
| 2022-06-06 | 9.46 | $9.40 | — |
| 2022-06-03 | 9.48 | $9.44 | — |
| 2022-06-02 | 9.49 | $9.45 | — |
| 2022-06-01 | 9.51 | $9.44 | — |
| 2022-05-31 | 9.52 | $9.47 | — |
| 2022-05-27 | 9.54 | $9.55 | — |
| 2022-05-26 | 9.53 | $9.55 | — |
| 2022-05-25 | 9.52 | $9.55 | — |
| 2022-05-24 | 9.51 | $9.54 | — |
| 2022-05-23 | 9.49 | $9.50 | — |
| 2022-05-20 | 9.49 | $9.53 | — |
| 2022-05-19 | 9.48 | $9.51 | — |
| 2022-05-18 | 9.47 | $9.49 | — |
| 2022-05-17 | 9.47 | $9.46 | — |
| 2022-05-16 | 9.47 | $9.51 | — |
| 2022-05-13 | 9.47 | $9.49 | — |
| 2022-05-12 | 9.46 | $9.52 | — |
| 2022-05-11 | 9.45 | $9.51 | — |
| 2022-05-10 | 9.45 | $9.48 | — |
| 2022-05-09 | 9.45 | $9.46 | — |
| 2022-05-06 | 9.45 | $9.43 | — |
| 2022-05-05 | 9.47 | $9.46 | — |
| 2022-05-04 | 9.49 | $9.52 | — |
| 2022-05-03 | 9.49 | $9.48 | — |
| 2022-05-02 | 9.51 | $9.48 | — |
| 2022-04-29 | 9.53 | $9.52 | — |
| 2022-04-28 | 9.54 | $9.58 | — |
| 2022-04-27 | 9.54 | $9.59 | — |
| 2022-04-26 | 9.54 | $9.62 | — |
| 2022-04-25 | 9.53 | $9.58 | — |
| 2022-04-22 | 9.53 | $9.55 | — |
| 2022-04-21 | 9.54 | $9.55 | — |
| 2022-04-20 | 9.56 | $9.59 | — |
| 2022-04-19 | 9.57 | $9.55 | — |
| 2022-04-18 | 9.59 | $9.59 | — |
| 2022-04-14 | 9.61 | $9.61 | — |
| 2022-04-13 | 9.63 | $9.66 | — |
| 2022-04-12 | 9.64 | $9.65 | — |
| 2022-04-11 | 9.65 | $9.63 | — |
| 2022-04-08 | 9.68 | $9.66 | — |
| 2022-04-07 | 9.70 | $9.69 | — |
| 2022-04-06 | 9.72 | $9.70 | — |
| 2022-04-05 | 9.74 | $9.72 | — |
| 2022-04-04 | 9.77 | $9.79 | — |
| 2022-04-01 | 9.77 | $9.79 | — |
| 2022-03-31 | 9.78 | $9.82 | — |
| 2022-03-30 | 9.79 | $9.84 | — |
| 2022-03-29 | 9.79 | $9.82 | — |
| 2022-03-28 | 9.79 | $9.79 | — |
| 2022-03-25 | 9.81 | $9.78 | — |
| 2022-03-24 | 9.84 | $9.84 | — |
| 2022-03-23 | 9.86 | $9.87 | — |
| 2022-03-22 | 9.87 | $9.83 | — |
| 2022-03-21 | 9.90 | $9.86 | — |
| 2022-03-18 | 9.93 | $9.93 | — |
| 2022-03-17 | 9.94 | $9.91 | — |
| 2022-03-16 | 9.96 | $9.93 | — |
| 2022-03-15 | 9.98 | $9.93 | — |
| 2022-03-14 | 10.01 | $9.94 | — |
| 2022-03-11 | 10.04 | $10.01 | — |
| 2022-03-10 | 10.06 | $10.01 | — |
| 2022-03-09 | 10.08 | $10.04 | — |
| 2022-03-08 | 10.09 | $10.07 | — |
| 2022-03-07 | 10.10 | $10.11 | — |
| 2022-03-04 | 10.10 | $10.14 | — |
| 2022-03-03 | 10.09 | $10.10 | — |
| 2022-03-02 | 10.09 | $10.08 | — |
| 2022-03-01 | 10.10 | $10.17 | — |
| 2022-02-28 | 10.08 | $10.13 | — |
| 2022-02-25 | 10.07 | $10.09 | — |
| 2022-02-24 | 10.07 | $10.09 | — |
| 2022-02-23 | 10.07 | $10.08 | — |
| 2022-02-22 | 10.08 | $10.11 | — |
| 2022-02-18 | 10.08 | $10.12 | — |
| 2022-02-17 | 10.07 | $10.10 | — |
| 2022-02-16 | 10.08 | $10.08 | — |
| 2022-02-15 | 10.09 | $10.07 | — |
| 2022-02-14 | 10.11 | $10.10 | — |
| 2022-02-11 | 10.12 | $10.13 | — |
| 2022-02-10 | 10.13 | $10.08 | — |
| 2022-02-09 | 10.16 | $10.15 | — |
| 2022-02-08 | 10.17 | $10.15 | — |
| 2022-02-07 | 10.19 | $10.17 | — |
| 2022-02-04 | 10.20 | $10.17 | — |
| 2022-02-03 | 10.22 | $10.22 | — |
| 2022-02-02 | 10.22 | $10.24 | — |
| 2022-02-01 | 10.22 | $10.23 | — |
| 2022-01-31 | 10.23 | $10.24 | — |
| 2022-01-28 | 10.23 | $10.26 | — |
| 2022-01-27 | 10.23 | $10.25 | — |
| 2022-01-26 | 10.24 | $10.23 | — |
| 2022-01-25 | 10.25 | $10.27 | — |
| 2022-01-24 | 10.25 | $10.28 | — |
| 2022-01-21 | 10.24 | $10.28 | — |
| 2022-01-20 | 10.24 | $10.26 | — |
| 2022-01-19 | 10.25 | $10.25 | — |
| 2022-01-18 | 10.26 | $10.23 | — |
| 2022-01-14 | 10.28 | $10.28 | — |
| 2022-01-13 | 10.29 | $10.31 | — |
| 2022-01-12 | 10.29 | $10.30 | — |
| 2022-01-11 | 10.30 | $10.30 | — |
| 2022-01-10 | 10.30 | $10.28 | — |
| 2022-01-07 | 10.32 | $10.29 | — |
| 2022-01-06 | 10.34 | $10.31 | — |
| 2022-01-05 | 10.36 | $10.32 | — |
| 2022-01-04 | 10.38 | $10.35 | — |
| 2022-01-03 | 10.39 | $10.35 | — |
| 2021-12-31 | 10.41 | $10.40 | — |
| 2021-12-30 | 10.42 | $10.39 | — |
| 2021-12-29 | 10.43 | $10.41 | — |
| 2021-12-28 | 10.43 | $10.43 | — |
| 2021-12-27 | 10.43 | $10.43 | — |
| 2021-12-23 | 10.44 | $10.42 | — |
| 2021-12-22 | 10.44 | $10.44 | — |
| 2021-12-21 | 10.44 | $10.43 | — |
| 2021-12-20 | 10.45 | $10.45 | — |
| 2021-12-17 | 10.44 | $10.46 | — |
| 2021-12-16 | 10.44 | $10.45 | — |
| 2021-12-15 | 10.44 | $10.43 | — |
| 2021-12-14 | 10.44 | $10.44 | — |
| 2021-12-13 | 10.44 | $10.45 | — |
| 2021-12-10 | 10.43 | $10.42 | — |
| 2021-12-09 | 10.44 | $10.42 | — |
| 2021-12-08 | 10.45 | $10.42 | — |
| 2021-12-07 | 10.46 | $10.43 | — |
| 2021-12-06 | 10.46 | $10.46 | — |
| 2021-12-03 | 10.46 | $10.48 | — |
| 2021-12-02 | 10.45 | $10.46 | — |
| 2021-12-01 | 10.45 | $10.47 | — |
| 2021-11-30 | 10.44 | $10.46 | — |
| 2021-11-29 | 10.44 | $10.47 | — |
| 2021-11-26 | 10.43 | $10.47 | — |
| 2021-11-24 | 10.42 | $10.41 | — |
| 2021-11-23 | 10.43 | $10.40 | — |
| 2021-11-22 | 10.44 | $10.42 | — |
| 2021-11-19 | 10.44 | $10.46 | — |
| 2021-11-18 | 10.44 | $10.45 | — |
| 2021-11-17 | 10.44 | $10.44 | — |
| 2021-11-16 | 10.44 | $10.42 | — |
| 2021-11-15 | 10.45 | $10.42 | — |
| 2021-11-12 | 10.46 | $10.44 | — |
| 2021-11-11 | 10.46 | $10.44 | — |
| 2021-11-10 | 10.47 | $10.45 | — |
| 2021-11-09 | 10.48 | $10.50 | — |
| 2021-11-08 | 10.47 | $10.48 | — |
| 2021-11-05 | 10.47 | $10.50 | — |
| 2021-11-04 | 10.45 | $10.47 | — |
| 2021-11-03 | 10.45 | $10.45 | — |
| 2021-11-02 | 10.45 | $10.46 | — |
| 2021-11-01 | 10.45 | $10.45 | — |
| 2021-10-29 | 10.46 | $10.46 | — |
| 2021-10-28 | 10.46 | $10.48 | — |
| 2021-10-27 | 10.45 | $10.49 | — |
| 2021-10-26 | 10.44 | $10.46 | — |
| 2021-10-25 | 10.44 | $10.45 | — |
| 2021-10-22 | 10.44 | $10.45 | — |
| 2021-10-21 | 10.44 | $10.44 | — |
| 2021-10-20 | 10.45 | $10.45 | — |
| 2021-10-19 | 10.46 | $10.46 | — |
| 2021-10-18 | 10.46 | $10.47 | — |
| 2021-10-15 | 10.46 | $10.47 | — |
| 2021-10-14 | 10.46 | $10.49 | — |
| 2021-10-13 | 10.46 | $10.48 | — |
| 2021-10-12 | 10.46 | $10.47 | — |
| 2021-10-11 | 10.46 | $10.45 | — |
| 2021-10-08 | 10.48 | $10.46 | — |
| 2021-10-07 | 10.49 | $10.48 | — |
| 2021-10-06 | 10.50 | $10.50 | — |
| 2021-10-05 | 10.50 | $10.50 | — |
| 2021-10-04 | 10.51 | $10.51 | — |
| 2021-10-01 | 10.51 | $10.52 | — |
| 2021-09-30 | 10.51 | $10.49 | — |
| 2021-09-29 | 10.52 | $10.51 | — |
| 2021-09-28 | 10.53 | $10.50 | — |
| 2021-09-27 | 10.54 | $10.52 | — |
| 2021-09-24 | 10.55 | $10.53 | — |
| 2021-09-23 | 10.56 | $10.54 | — |
| 2021-09-22 | 10.57 | $10.58 | — |
| 2021-09-21 | 10.57 | $10.58 | — |
| 2021-09-20 | 10.57 | $10.58 | — |
| 2021-09-17 | 10.57 | $10.56 | — |
| 2021-09-16 | 10.57 | $10.57 | — |
| 2021-09-15 | 10.57 | $10.58 | — |
| 2021-09-14 | 10.57 | $10.59 | — |
| 2021-09-13 | 10.56 | $10.57 | — |
| 2021-09-10 | 10.56 | $10.56 | — |
| 2021-09-09 | 10.56 | $10.57 | — |
| 2021-09-08 | 10.56 | $10.56 | — |
| 2021-09-07 | 10.56 | $10.55 | — |
| 2021-09-03 | 10.57 | $10.57 | — |
| 2021-09-02 | 10.57 | $10.58 | — |
| 2021-09-01 | 10.57 | $10.57 | — |
| 2021-08-31 | 10.58 | $10.56 | — |
| 2021-08-30 | 10.58 | $10.60 | — |
| 2021-08-27 | 10.58 | $10.59 | — |
| 2021-08-26 | 10.58 | $10.57 | — |
| 2021-08-25 | 10.58 | $10.57 | — |
| 2021-08-24 | 10.59 | $10.59 | — |
| 2021-08-23 | 10.59 | $10.60 | — |
| 2021-08-20 | 10.59 | $10.60 | — |
| 2021-08-19 | 10.58 | $10.60 | — |
| 2021-08-18 | 10.58 | $10.59 | — |
| 2021-08-17 | 10.58 | $10.59 | — |
| 2021-08-16 | 10.58 | $10.59 | — |
| 2021-08-13 | 10.57 | $10.58 | — |
| 2021-08-12 | 10.58 | $10.56 | — |
| 2021-08-11 | 10.58 | $10.56 | — |
| 2021-08-10 | 10.59 | $10.56 | — |
| 2021-08-09 | 10.60 | $10.57 | — |
| 2021-08-06 | 10.61 | $10.57 | — |
| 2021-08-05 | 10.63 | $10.61 | — |
| 2021-08-04 | 10.63 | $10.63 | — |
| 2021-08-03 | 10.63 | $10.63 | — |
| 2021-08-02 | 10.63 | $10.62 | — |
| 2021-07-30 | 10.62 | $10.60 | — |
| 2021-07-29 | 10.63 | $10.61 | — |
| 2021-07-28 | 10.63 | $10.63 | — |
| 2021-07-27 | 10.63 | $10.63 | — |
| 2021-07-26 | 10.62 | $10.61 | — |
| 2021-07-23 | 10.62 | $10.61 | — |
| 2021-07-22 | 10.62 | $10.62 | — |
| 2021-07-21 | 10.61 | $10.60 | — |
| 2021-07-20 | 10.61 | $10.63 | — |
| 2021-07-19 | 10.60 | $10.63 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.93
2026-07-17
Close Price
$8.70
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.26
Average
47.01
Maximum
73.35
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.93 | $8.70 | — |
| 2026-07-16 | 44.93 | $8.70 | — |
| 2026-07-15 | 46.06 | $8.71 | — |
| 2026-07-14 | 43.36 | $8.69 | — |
| 2026-07-13 | 39.01 | $8.66 | — |
| 2026-07-10 | 42.08 | $8.69 | — |
| 2026-07-09 | 43.15 | $8.70 | — |
| 2026-07-08 | 41.74 | $8.69 | — |
| 2026-07-07 | 43.81 | $8.71 | — |
| 2026-07-06 | 47.14 | $8.74 | — |
| 2026-07-02 | 45.84 | $8.73 | — |
| 2026-07-01 | 44.54 | $8.72 | — |
| 2026-06-30 | 46.66 | $8.74 | — |
| 2026-06-29 | 55.48 | $8.81 | — |
| 2026-06-26 | 55.48 | $8.81 | — |
| 2026-06-25 | 53.20 | $8.79 | — |
| 2026-06-24 | 52.03 | $8.78 | — |
| 2026-06-23 | 47.01 | $8.74 | — |
| 2026-06-22 | 45.66 | $8.73 | — |
| 2026-06-18 | 47.99 | $8.75 | — |
| 2026-06-17 | 45.35 | $8.73 | — |
| 2026-06-16 | 51.57 | $8.78 | — |
| 2026-06-15 | 48.90 | $8.76 | — |
| 2026-06-12 | 47.53 | $8.75 | — |
| 2026-06-11 | 48.77 | $8.76 | — |
| 2026-06-10 | 41.51 | $8.71 | — |
| 2026-06-09 | 42.66 | $8.72 | — |
| 2026-06-08 | 39.48 | $8.70 | — |
| 2026-06-05 | 39.48 | $8.70 | — |
| 2026-06-04 | 45.13 | $8.75 | — |
| 2026-06-03 | 41.97 | $8.73 | — |
| 2026-06-02 | 44.40 | $8.75 | — |
| 2026-06-01 | 44.40 | $8.75 | — |
| 2026-05-29 | 45.59 | $8.76 | — |
| 2026-05-28 | 48.04 | $8.78 | — |
| 2026-05-27 | 45.24 | $8.76 | — |
| 2026-05-26 | 45.24 | $8.76 | — |
| 2026-05-22 | 39.36 | $8.72 | — |
| 2026-05-21 | 39.36 | $8.72 | — |
| 2026-05-20 | 39.36 | $8.72 | — |
| 2026-05-19 | 31.48 | $8.67 | — |
| 2026-05-18 | 34.00 | $8.70 | — |
| 2026-05-15 | 34.88 | $8.71 | — |
| 2026-05-14 | 40.96 | $8.77 | — |
| 2026-05-13 | 40.96 | $8.77 | — |
| 2026-05-12 | 40.96 | $8.77 | — |
| 2026-05-11 | 43.10 | $8.79 | — |
| 2026-05-08 | 46.58 | $8.82 | — |
| 2026-05-07 | 43.70 | $8.80 | — |
| 2026-05-06 | 46.06 | $8.82 | — |
| 2026-05-05 | 39.90 | $8.78 | — |
| 2026-05-04 | 36.46 | $8.76 | — |
| 2026-05-01 | 40.91 | $8.80 | — |
| 2026-04-30 | 39.15 | $8.79 | — |
| 2026-04-29 | 41.51 | $8.81 | — |
| 2026-04-28 | 46.86 | $8.85 | — |
| 2026-04-27 | 48.34 | $8.86 | — |
| 2026-04-24 | 49.84 | $8.87 | — |
| 2026-04-23 | 46.70 | $8.85 | — |
| 2026-04-22 | 48.13 | $8.86 | — |
| 2026-04-21 | 48.13 | $8.86 | — |
| 2026-04-20 | 52.48 | $8.89 | — |
| 2026-04-17 | 52.48 | $8.89 | — |
| 2026-04-16 | 46.68 | $8.85 | — |
| 2026-04-15 | 48.08 | $8.86 | — |
| 2026-04-14 | 49.48 | $8.87 | — |
| 2026-04-13 | 46.52 | $8.85 | — |
| 2026-04-10 | 44.98 | $8.84 | — |
| 2026-04-09 | 46.24 | $8.85 | — |
| 2026-04-08 | 44.77 | $8.84 | — |
| 2026-04-07 | 41.75 | $8.82 | — |
| 2026-04-06 | 40.19 | $8.81 | — |
| 2026-04-02 | 41.24 | $8.82 | — |
| 2026-04-01 | 39.75 | $8.81 | — |
| 2026-03-31 | 39.75 | $8.81 | — |
| 2026-03-30 | 41.66 | $8.83 | — |
| 2026-03-27 | 35.81 | $8.79 | — |
| 2026-03-26 | 34.24 | $8.78 | — |
| 2026-03-25 | 38.73 | $8.83 | — |
| 2026-03-24 | 33.79 | $8.80 | — |
| 2026-03-23 | 36.59 | $8.83 | — |
| 2026-03-20 | 31.16 | $8.80 | — |
| 2026-03-19 | 37.22 | $8.86 | — |
| 2026-03-18 | 38.40 | $8.87 | — |
| 2026-03-17 | 43.67 | $8.91 | — |
| 2026-03-16 | 41.77 | $8.90 | — |
| 2026-03-13 | 33.22 | $8.86 | — |
| 2026-03-12 | 34.42 | $8.87 | — |
| 2026-03-11 | 38.37 | $8.90 | — |
| 2026-03-10 | 44.90 | $8.94 | — |
| 2026-03-09 | 46.78 | $8.95 | — |
| 2026-03-06 | 44.57 | $8.94 | — |
| 2026-03-05 | 44.57 | $8.94 | — |
| 2026-03-04 | 48.19 | $8.96 | — |
| 2026-03-03 | 52.22 | $8.98 | — |
| 2026-03-02 | 54.38 | $8.99 | — |
| 2026-02-27 | 64.53 | $9.03 | — |
| 2026-02-26 | 64.53 | $9.03 | — |
| 2026-02-25 | 62.97 | $9.02 | — |
| 2026-02-24 | 65.71 | $9.03 | — |
| 2026-02-23 | 65.71 | $9.03 | — |
| 2026-02-20 | 61.13 | $9.00 | — |
| 2026-02-19 | 61.13 | $9.00 | — |
| 2026-02-18 | 61.13 | $9.00 | — |
| 2026-02-17 | 63.56 | $9.01 | — |
| 2026-02-13 | 63.56 | $9.01 | — |
| 2026-02-12 | 60.74 | $8.99 | — |
| 2026-02-11 | 53.99 | $8.95 | — |
| 2026-02-10 | 58.79 | $8.97 | — |
| 2026-02-09 | 54.99 | $8.95 | — |
| 2026-02-06 | 52.92 | $8.94 | — |
| 2026-02-05 | 52.92 | $8.94 | — |
| 2026-02-04 | 43.57 | $8.90 | — |
| 2026-02-03 | 43.57 | $8.90 | — |
| 2026-02-02 | 43.57 | $8.90 | — |
| 2026-01-30 | 45.51 | $8.91 | — |
| 2026-01-29 | 52.11 | $8.94 | — |
| 2026-01-28 | 49.80 | $8.93 | — |
| 2026-01-27 | 49.80 | $8.93 | — |
| 2026-01-26 | 49.80 | $8.93 | — |
| 2026-01-23 | 47.64 | $8.92 | — |
| 2026-01-22 | 45.41 | $8.91 | — |
| 2026-01-21 | 45.41 | $8.91 | — |
| 2026-01-20 | 43.22 | $8.90 | — |
| 2026-01-16 | 44.93 | $8.91 | — |
| 2026-01-15 | 50.64 | $8.94 | — |
| 2026-01-14 | 52.76 | $8.95 | — |
| 2026-01-13 | 50.80 | $8.94 | — |
| 2026-01-12 | 48.78 | $8.93 | — |
| 2026-01-09 | 48.78 | $8.93 | — |
| 2026-01-08 | 46.82 | $8.92 | — |
| 2026-01-07 | 48.59 | $8.93 | — |
| 2026-01-06 | 46.67 | $8.92 | — |
| 2026-01-05 | 48.39 | $8.93 | — |
| 2026-01-02 | 44.51 | $8.91 | — |
| 2025-12-31 | 44.51 | $8.91 | — |
| 2025-12-30 | 55.87 | $8.97 | — |
| 2025-12-29 | 55.87 | $8.97 | — |
| 2025-12-26 | 52.20 | $8.95 | — |
| 2025-12-24 | 52.20 | $8.95 | — |
| 2025-12-23 | 48.32 | $8.93 | — |
| 2025-12-22 | 48.32 | $8.93 | — |
| 2025-12-19 | 50.16 | $8.94 | — |
| 2025-12-18 | 52.04 | $8.95 | — |
| 2025-12-17 | 50.27 | $8.94 | — |
| 2025-12-16 | 50.27 | $8.94 | — |
| 2025-12-15 | 46.72 | $8.92 | — |
| 2025-12-12 | 44.85 | $8.91 | — |
| 2025-12-11 | 46.39 | $8.92 | — |
| 2025-12-10 | 46.39 | $8.92 | — |
| 2025-12-09 | 40.87 | $8.89 | — |
| 2025-12-08 | 42.25 | $8.90 | — |
| 2025-12-05 | 45.14 | $8.92 | — |
| 2025-12-04 | 46.66 | $8.93 | — |
| 2025-12-03 | 49.84 | $8.95 | — |
| 2025-12-02 | 48.16 | $8.94 | — |
| 2025-12-01 | 46.46 | $8.93 | — |
| 2025-11-28 | 51.26 | $8.96 | — |
| 2025-11-26 | 58.98 | $9.00 | — |
| 2025-11-25 | 58.98 | $9.00 | — |
| 2025-11-24 | 55.99 | $8.98 | — |
| 2025-11-21 | 54.41 | $8.97 | — |
| 2025-11-20 | 51.07 | $8.95 | — |
| 2025-11-19 | 47.42 | $8.93 | — |
| 2025-11-18 | 49.16 | $8.94 | — |
| 2025-11-17 | 47.32 | $8.93 | — |
| 2025-11-14 | 45.45 | $8.92 | — |
| 2025-11-13 | 48.75 | $8.94 | — |
| 2025-11-12 | 52.36 | $8.96 | — |
| 2025-11-11 | 52.36 | $8.96 | — |
| 2025-11-10 | 48.94 | $8.94 | — |
| 2025-11-07 | 48.94 | $8.94 | — |
| 2025-11-06 | 48.94 | $8.94 | — |
| 2025-11-05 | 43.76 | $8.91 | — |
| 2025-11-04 | 46.77 | $8.93 | — |
| 2025-11-03 | 46.77 | $8.93 | — |
| 2025-10-31 | 45.07 | $8.92 | — |
| 2025-10-30 | 51.30 | $8.96 | — |
| 2025-10-29 | 53.05 | $8.97 | — |
| 2025-10-28 | 60.91 | $9.01 | — |
| 2025-10-27 | 59.48 | $9.00 | — |
| 2025-10-24 | 59.48 | $9.00 | — |
| 2025-10-23 | 59.48 | $9.00 | — |
| 2025-10-22 | 63.46 | $9.02 | — |
| 2025-10-21 | 62.26 | $9.01 | — |
| 2025-10-20 | 61.05 | $9.00 | — |
| 2025-10-17 | 61.05 | $9.00 | — |
| 2025-10-16 | 62.87 | $9.01 | — |
| 2025-10-15 | 58.12 | $8.97 | — |
| 2025-10-14 | 59.94 | $8.98 | — |
| 2025-10-13 | 58.71 | $8.97 | — |
| 2025-10-10 | 57.47 | $8.96 | — |
| 2025-10-09 | 51.99 | $8.92 | — |
| 2025-10-08 | 53.63 | $8.93 | — |
| 2025-10-07 | 53.63 | $8.93 | — |
| 2025-10-06 | 50.84 | $8.91 | — |
| 2025-10-03 | 52.34 | $8.92 | — |
| 2025-10-02 | 55.45 | $8.94 | — |
| 2025-10-01 | 54.15 | $8.93 | — |
| 2025-09-30 | 50.01 | $8.90 | — |
| 2025-09-29 | 56.47 | $8.94 | — |
| 2025-09-26 | 53.63 | $8.92 | — |
| 2025-09-25 | 53.63 | $8.92 | — |
| 2025-09-24 | 55.26 | $8.93 | — |
| 2025-09-23 | 58.64 | $8.95 | — |
| 2025-09-22 | 56.09 | $8.93 | — |
| 2025-09-19 | 57.78 | $8.94 | — |
| 2025-09-18 | 57.78 | $8.94 | — |
| 2025-09-17 | 62.94 | $8.97 | — |
| 2025-09-16 | 64.77 | $8.98 | — |
| 2025-09-15 | 64.77 | $8.98 | — |
| 2025-09-12 | 62.81 | $8.96 | — |
| 2025-09-11 | 64.51 | $8.97 | — |
| 2025-09-10 | 63.58 | $8.96 | — |
| 2025-09-09 | 62.64 | $8.95 | — |
| 2025-09-08 | 64.21 | $8.96 | — |
| 2025-09-05 | 61.46 | $8.93 | — |
| 2025-09-04 | 57.32 | $8.89 | — |
| 2025-09-03 | 55.02 | $8.87 | — |
| 2025-09-02 | 51.28 | $8.84 | — |
| 2025-08-29 | 54.13 | $8.86 | — |
| 2025-08-28 | 60.52 | $8.90 | — |
| 2025-08-27 | 59.38 | $8.89 | — |
| 2025-08-26 | 58.24 | $8.88 | — |
| 2025-08-25 | 55.88 | $8.86 | — |
| 2025-08-22 | 57.42 | $8.87 | — |
| 2025-08-21 | 52.43 | $8.83 | — |
| 2025-08-20 | 55.52 | $8.85 | — |
| 2025-08-19 | 54.24 | $8.84 | — |
| 2025-08-18 | 51.59 | $8.82 | — |
| 2025-08-15 | 53.05 | $8.83 | — |
| 2025-08-14 | 54.51 | $8.84 | — |
| 2025-08-13 | 59.16 | $8.87 | — |
| 2025-08-12 | 55.56 | $8.84 | — |
| 2025-08-11 | 55.56 | $8.84 | — |
| 2025-08-08 | 54.35 | $8.83 | — |
| 2025-08-07 | 57.32 | $8.85 | — |
| 2025-08-06 | 58.85 | $8.86 | — |
| 2025-08-05 | 58.85 | $8.86 | — |
| 2025-08-04 | 58.85 | $8.86 | — |
| 2025-08-01 | 57.88 | $8.85 | — |
| 2025-07-31 | 48.78 | $8.77 | — |
| 2025-07-30 | 52.85 | $8.80 | — |
| 2025-07-29 | 57.40 | $8.83 | — |
| 2025-07-28 | 52.19 | $8.79 | — |
| 2025-07-25 | 52.19 | $8.79 | — |
| 2025-07-24 | 50.83 | $8.78 | — |
| 2025-07-23 | 52.24 | $8.79 | — |
| 2025-07-22 | 55.14 | $8.81 | — |
| 2025-07-21 | 52.64 | $8.79 | — |
| 2025-07-18 | 48.55 | $8.76 | — |
| 2025-07-17 | 47.11 | $8.75 | — |
| 2025-07-16 | 47.11 | $8.75 | — |
| 2025-07-15 | 44.28 | $8.73 | — |
| 2025-07-14 | 47.93 | $8.76 | — |
| 2025-07-11 | 47.93 | $8.76 | — |
| 2025-07-10 | 51.78 | $8.79 | — |
| 2025-07-09 | 51.78 | $8.79 | — |
| 2025-07-08 | 48.01 | $8.76 | — |
| 2025-07-07 | 48.01 | $8.76 | — |
| 2025-07-03 | 50.38 | $8.78 | — |
| 2025-07-02 | 54.19 | $8.81 | — |
| 2025-07-01 | 56.92 | $8.83 | — |
| 2025-06-30 | 58.32 | $8.84 | — |
| 2025-06-27 | 58.32 | $8.84 | — |
| 2025-06-26 | 61.01 | $8.86 | — |
| 2025-06-25 | 59.22 | $8.84 | — |
| 2025-06-24 | 56.36 | $8.81 | — |
| 2025-06-23 | 56.36 | $8.81 | — |
| 2025-06-20 | 53.42 | $8.78 | — |
| 2025-06-18 | 52.40 | $8.77 | — |
| 2025-06-17 | 52.40 | $8.77 | — |
| 2025-06-16 | 49.41 | $8.74 | — |
| 2025-06-13 | 51.46 | $8.76 | — |
| 2025-06-12 | 54.69 | $8.79 | — |
| 2025-06-11 | 51.81 | $8.76 | — |
| 2025-06-10 | 47.60 | $8.72 | — |
| 2025-06-09 | 46.49 | $8.71 | — |
| 2025-06-06 | 44.24 | $8.69 | — |
| 2025-06-05 | 49.14 | $8.74 | — |
| 2025-06-04 | 51.30 | $8.76 | — |
| 2025-06-03 | 45.63 | $8.71 | — |
| 2025-06-02 | 45.63 | $8.71 | — |
| 2025-05-30 | 47.63 | $8.73 | — |
| 2025-05-29 | 49.70 | $8.75 | — |
| 2025-05-28 | 46.38 | $8.72 | — |
| 2025-05-27 | 48.40 | $8.74 | — |
| 2025-05-23 | 43.73 | $8.70 | — |
| 2025-05-22 | 42.50 | $8.69 | — |
| 2025-05-21 | 39.99 | $8.67 | — |
| 2025-05-20 | 44.61 | $8.72 | — |
| 2025-05-19 | 45.61 | $8.73 | — |
| 2025-05-16 | 45.61 | $8.73 | — |
| 2025-05-15 | 45.61 | $8.73 | — |
| 2025-05-14 | 39.83 | $8.68 | — |
| 2025-05-13 | 42.39 | $8.71 | — |
| 2025-05-12 | 43.28 | $8.72 | — |
| 2025-05-09 | 46.01 | $8.75 | — |
| 2025-05-08 | 44.91 | $8.74 | — |
| 2025-05-07 | 47.69 | $8.77 | — |
| 2025-05-06 | 47.69 | $8.77 | — |
| 2025-05-05 | 45.67 | $8.75 | — |
| 2025-05-02 | 46.52 | $8.76 | — |
| 2025-05-01 | 51.05 | $8.81 | — |
| 2025-04-30 | 54.05 | $8.84 | — |
| 2025-04-29 | 57.25 | $8.87 | — |
| 2025-04-28 | 54.70 | $8.84 | — |
| 2025-04-25 | 51.99 | $8.81 | — |
| 2025-04-24 | 50.09 | $8.79 | — |
| 2025-04-23 | 46.05 | $8.75 | — |
| 2025-04-22 | 44.99 | $8.74 | — |
| 2025-04-21 | 43.94 | $8.73 | — |
| 2025-04-17 | 46.46 | $8.76 | — |
| 2025-04-16 | 48.21 | $8.78 | — |
| 2025-04-15 | 46.29 | $8.76 | — |
| 2025-04-14 | 45.32 | $8.75 | — |
| 2025-04-11 | 39.10 | $8.69 | — |
| 2025-04-10 | 41.34 | $8.72 | — |
| 2025-04-09 | 44.56 | $8.76 | — |
| 2025-04-08 | 47.19 | $8.79 | — |
| 2025-04-07 | 52.03 | $8.84 | — |
| 2025-04-04 | 63.13 | $8.93 | — |
| 2025-04-03 | 61.39 | $8.91 | — |
| 2025-04-02 | 55.40 | $8.85 | — |
| 2025-04-01 | 56.80 | $8.86 | — |
| 2025-03-31 | 53.45 | $8.83 | — |
| 2025-03-28 | 56.21 | $8.85 | — |
| 2025-03-27 | 50.10 | $8.80 | — |
| 2025-03-26 | 51.47 | $8.81 | — |
| 2025-03-25 | 54.27 | $8.83 | — |
| 2025-03-24 | 53.06 | $8.82 | — |
| 2025-03-21 | 57.40 | $8.85 | — |
| 2025-03-20 | 58.93 | $8.86 | — |
| 2025-03-19 | 57.87 | $8.85 | — |
| 2025-03-18 | 55.68 | $8.83 | — |
| 2025-03-17 | 54.56 | $8.82 | — |
| 2025-03-14 | 54.56 | $8.82 | — |
| 2025-03-13 | 57.17 | $8.84 | — |
| 2025-03-12 | 55.13 | $8.82 | — |
| 2025-03-11 | 57.74 | $8.84 | — |
| 2025-03-10 | 61.92 | $8.87 | — |
| 2025-03-07 | 56.99 | $8.82 | — |
| 2025-03-06 | 58.43 | $8.83 | — |
| 2025-03-05 | 58.43 | $8.83 | — |
| 2025-03-04 | 62.70 | $8.86 | — |
| 2025-03-03 | 65.75 | $8.88 | — |
| 2025-02-28 | 64.09 | $8.86 | — |
| 2025-02-27 | 63.25 | $8.85 | — |
| 2025-02-26 | 64.69 | $8.86 | — |
| 2025-02-25 | 63.09 | $8.84 | — |
| 2025-02-24 | 58.63 | $8.79 | — |
| 2025-02-21 | 56.63 | $8.77 | — |
| 2025-02-20 | 52.26 | $8.73 | — |
| 2025-02-19 | 51.09 | $8.72 | — |
| 2025-02-18 | 49.93 | $8.71 | — |
| 2025-02-14 | 53.57 | $8.74 | — |
| 2025-02-13 | 50.11 | $8.71 | — |
| 2025-02-12 | 43.45 | $8.66 | — |
| 2025-02-11 | 49.76 | $8.71 | — |
| 2025-02-10 | 51.18 | $8.72 | — |
| 2025-02-07 | 51.18 | $8.72 | — |
| 2025-02-06 | 55.44 | $8.75 | — |
| 2025-02-05 | 55.44 | $8.75 | — |
| 2025-02-04 | 50.48 | $8.71 | — |
| 2025-02-03 | 47.71 | $8.69 | — |
| 2025-01-31 | 47.71 | $8.69 | — |
| 2025-01-30 | 54.59 | $8.74 | — |
| 2025-01-29 | 51.96 | $8.72 | — |
| 2025-01-28 | 53.43 | $8.73 | — |
| 2025-01-27 | 53.43 | $8.73 | — |
| 2025-01-24 | 46.61 | $8.68 | — |
| 2025-01-23 | 45.08 | $8.67 | — |
| 2025-01-22 | 46.34 | $8.68 | — |
| 2025-01-21 | 47.60 | $8.69 | — |
| 2025-01-17 | 44.74 | $8.67 | — |
| 2025-01-16 | 44.74 | $8.67 | — |
| 2025-01-15 | 41.87 | $8.65 | — |
| 2025-01-14 | 29.74 | $8.58 | — |
| 2025-01-13 | 29.74 | $8.58 | — |
| 2025-01-10 | 30.56 | $8.59 | — |
| 2025-01-08 | 34.15 | $8.63 | — |
| 2025-01-07 | 34.15 | $8.63 | — |
| 2025-01-06 | 36.06 | $8.65 | — |
| 2025-01-03 | 37.04 | $8.66 | — |
| 2025-01-02 | 38.03 | $8.67 | — |
| 2024-12-31 | 38.03 | $8.67 | — |
| 2024-12-30 | 42.07 | $8.71 | — |
| 2024-12-27 | 37.33 | $8.68 | — |
| 2024-12-26 | 38.32 | $8.69 | — |
| 2024-12-24 | 36.72 | $8.68 | — |
| 2024-12-23 | 36.72 | $8.68 | — |
| 2024-12-20 | 38.52 | $8.70 | — |
| 2024-12-19 | 35.51 | $8.68 | — |
| 2024-12-18 | 37.25 | $8.70 | — |
| 2024-12-17 | 43.26 | $8.76 | — |
| 2024-12-16 | 43.26 | $8.76 | — |
| 2024-12-13 | 41.85 | $8.75 | — |
| 2024-12-12 | 45.05 | $8.78 | — |
| 2024-12-11 | 48.58 | $8.81 | — |
| 2024-12-10 | 52.48 | $8.84 | — |
| 2024-12-09 | 53.85 | $8.85 | — |
| 2024-12-06 | 56.66 | $8.87 | — |
| 2024-12-05 | 54.40 | $8.85 | — |
| 2024-12-04 | 53.24 | $8.84 | — |
| 2024-12-03 | 50.87 | $8.82 | — |
| 2024-12-02 | 52.12 | $8.83 | — |
| 2024-11-29 | 50.97 | $8.82 | — |
| 2024-11-27 | 52.16 | $8.83 | — |
| 2024-11-26 | 48.75 | $8.80 | — |
| 2024-11-25 | 49.88 | $8.81 | — |
| 2024-11-22 | 40.78 | $8.74 | — |
| 2024-11-21 | 39.29 | $8.73 | — |
| 2024-11-20 | 40.25 | $8.74 | — |
| 2024-11-19 | 41.22 | $8.75 | — |
| 2024-11-18 | 38.42 | $8.73 | — |
| 2024-11-15 | 37.00 | $8.72 | — |
| 2024-11-14 | 37.83 | $8.73 | — |
| 2024-11-13 | 37.83 | $8.73 | — |
| 2024-11-12 | 36.54 | $8.72 | — |
| 2024-11-11 | 40.52 | $8.77 | — |
| 2024-11-08 | 41.38 | $8.78 | — |
| 2024-11-07 | 38.93 | $8.76 | — |
| 2024-11-06 | 32.19 | $8.71 | — |
| 2024-11-05 | 36.82 | $8.77 | — |
| 2024-11-04 | 35.35 | $8.76 | — |
| 2024-11-01 | 29.06 | $8.72 | — |
| 2024-10-31 | 31.22 | $8.75 | — |
| 2024-10-30 | 34.47 | $8.79 | — |
| 2024-10-29 | 35.35 | $8.80 | — |
| 2024-10-28 | 33.75 | $8.79 | — |
| 2024-10-25 | 35.41 | $8.81 | — |
| 2024-10-24 | 36.26 | $8.82 | — |
| 2024-10-23 | 33.22 | $8.80 | — |
| 2024-10-22 | 34.80 | $8.82 | — |
| 2024-10-21 | 35.60 | $8.83 | — |
| 2024-10-18 | 39.97 | $8.88 | — |
| 2024-10-17 | 39.97 | $8.88 | — |
| 2024-10-16 | 43.86 | $8.92 | — |
| 2024-10-15 | 42.53 | $8.91 | — |
| 2024-10-14 | 36.85 | $8.87 | — |
| 2024-10-11 | 37.74 | $8.88 | — |
| 2024-10-10 | 37.74 | $8.88 | — |
| 2024-10-09 | 37.74 | $8.88 | — |
| 2024-10-08 | 39.36 | $8.90 | — |
| 2024-10-07 | 39.36 | $8.90 | — |
| 2024-10-04 | 40.95 | $8.92 | — |
| 2024-10-03 | 48.36 | $9.00 | — |
| 2024-10-02 | 51.69 | $9.03 | — |
| 2024-10-01 | 54.05 | $9.05 | — |
| 2024-09-30 | 51.97 | $9.03 | — |
| 2024-09-27 | 59.68 | $9.09 | — |
| 2024-09-26 | 56.62 | $9.06 | — |
| 2024-09-25 | 58.02 | $9.07 | — |
| 2024-09-24 | 60.86 | $9.09 | — |
| 2024-09-23 | 59.93 | $9.08 | — |
| 2024-09-20 | 59.93 | $9.08 | — |
| 2024-09-19 | 59.93 | $9.08 | — |
| 2024-09-18 | 61.18 | $9.09 | — |
| 2024-09-17 | 65.05 | $9.12 | — |
| 2024-09-16 | 67.76 | $9.14 | — |
| 2024-09-13 | 65.73 | $9.11 | — |
| 2024-09-12 | 64.30 | $9.09 | — |
| 2024-09-11 | 65.60 | $9.10 | — |
| 2024-09-10 | 66.88 | $9.11 | — |
| 2024-09-09 | 64.92 | $9.08 | — |
| 2024-09-06 | 64.25 | $9.07 | — |
| 2024-09-05 | 62.20 | $9.04 | — |
| 2024-09-04 | 61.50 | $9.03 | — |
| 2024-09-03 | 57.78 | $8.98 | — |
| 2024-08-30 | 54.44 | $8.94 | — |
| 2024-08-29 | 61.36 | $9.00 | — |
| 2024-08-28 | 62.62 | $9.01 | — |
| 2024-08-27 | 62.62 | $9.01 | — |
| 2024-08-26 | 62.62 | $9.01 | — |
| 2024-08-23 | 63.75 | $9.02 | — |
| 2024-08-22 | 61.09 | $8.98 | — |
| 2024-08-21 | 65.66 | $9.02 | — |
| 2024-08-20 | 63.73 | $8.99 | — |
| 2024-08-19 | 61.68 | $8.96 | — |
| 2024-08-16 | 60.98 | $8.95 | — |
| 2024-08-15 | 59.59 | $8.93 | — |
| 2024-08-14 | 66.36 | $8.99 | — |
| 2024-08-13 | 65.74 | $8.98 | — |
| 2024-08-12 | 63.18 | $8.94 | — |
| 2024-08-09 | 61.82 | $8.92 | — |
| 2024-08-08 | 60.44 | $8.90 | — |
| 2024-08-07 | 62.59 | $8.92 | — |
| 2024-08-06 | 64.79 | $8.94 | — |
| 2024-08-05 | 73.35 | $9.01 | — |
| 2024-08-02 | 73.35 | $9.01 | — |
| 2024-08-01 | 66.50 | $8.89 | — |
| 2024-07-31 | 61.85 | $8.83 | — |
| 2024-07-30 | 60.99 | $8.82 | — |
| 2024-07-29 | 60.14 | $8.81 | — |
| 2024-07-26 | 58.41 | $8.79 | — |
| 2024-07-25 | 55.68 | $8.76 | — |
| 2024-07-24 | 53.75 | $8.74 | — |
| 2024-07-23 | 56.07 | $8.76 | — |
| 2024-07-22 | 55.15 | $8.75 | — |
| 2024-07-19 | 56.27 | $8.76 | — |
| 2024-07-18 | 58.51 | $8.78 | — |
| 2024-07-17 | 60.82 | $8.80 | — |
| 2024-07-16 | 60.08 | $8.79 | — |
| 2024-07-15 | 57.78 | $8.76 | — |
| 2024-07-12 | 59.96 | $8.78 | — |
| 2024-07-11 | 58.47 | $8.76 | — |
| 2024-07-10 | 54.43 | $8.71 | — |
| 2024-07-09 | 53.57 | $8.70 | — |
| 2024-07-08 | 54.55 | $8.71 | — |
| 2024-07-05 | 53.75 | $8.70 | — |
| 2024-07-03 | 50.44 | $8.66 | — |
| 2024-07-02 | 46.81 | $8.62 | — |
| 2024-07-01 | 43.89 | $8.59 | — |
| 2024-06-28 | 49.01 | $8.65 | — |
| 2024-06-27 | 56.27 | $8.72 | — |
| 2024-06-26 | 54.44 | $8.70 | — |
| 2024-06-25 | 59.15 | $8.74 | — |
| 2024-06-24 | 59.15 | $8.74 | — |
| 2024-06-21 | 58.34 | $8.73 | — |
| 2024-06-20 | 58.34 | $8.73 | — |
| 2024-06-18 | 59.40 | $8.74 | — |
| 2024-06-17 | 57.17 | $8.71 | — |
| 2024-06-14 | 60.32 | $8.74 | — |
| 2024-06-13 | 59.62 | $8.73 | — |
| 2024-06-12 | 55.89 | $8.68 | — |
| 2024-06-11 | 52.57 | $8.64 | — |
| 2024-06-10 | 48.91 | $8.60 | — |
| 2024-06-07 | 49.82 | $8.61 | — |
| 2024-06-06 | 58.06 | $8.69 | — |
| 2024-06-05 | 57.22 | $8.68 | — |
| 2024-06-04 | 55.53 | $8.66 | — |
| 2024-06-03 | 51.91 | $8.62 | — |
| 2024-05-31 | 46.78 | $8.57 | — |
| 2024-05-30 | 47.75 | $8.58 | — |
| 2024-05-29 | 43.28 | $8.54 | — |
| 2024-05-28 | 47.10 | $8.58 | — |
| 2024-05-24 | 50.27 | $8.61 | — |
| 2024-05-23 | 49.19 | $8.60 | — |
| 2024-05-22 | 52.43 | $8.63 | — |
| 2024-05-21 | 53.55 | $8.64 | — |
| 2024-05-20 | 51.59 | $8.62 | — |
| 2024-05-17 | 52.65 | $8.63 | — |
| 2024-05-16 | 55.91 | $8.66 | — |
| 2024-05-15 | 58.20 | $8.68 | — |
| 2024-05-14 | 52.68 | $8.62 | — |
| 2024-05-13 | 50.62 | $8.60 | — |
| 2024-05-10 | 49.58 | $8.59 | — |
| 2024-05-09 | 51.65 | $8.61 | — |
| 2024-05-08 | 49.65 | $8.59 | — |
| 2024-05-07 | 50.65 | $8.60 | — |
| 2024-05-06 | 48.69 | $8.58 | — |
| 2024-05-03 | 48.69 | $8.58 | — |
| 2024-05-02 | 43.65 | $8.53 | — |
| 2024-05-01 | 40.31 | $8.50 | — |
| 2024-04-30 | 36.75 | $8.47 | — |
| 2024-04-29 | 41.45 | $8.53 | — |
| 2024-04-26 | 38.98 | $8.51 | — |
| 2024-04-25 | 36.43 | $8.49 | — |
| 2024-04-24 | 38.73 | $8.52 | — |
| 2024-04-23 | 41.21 | $8.55 | — |
| 2024-04-22 | 38.73 | $8.53 | — |
| 2024-04-19 | 38.73 | $8.53 | — |
| 2024-04-18 | 37.54 | $8.52 | — |
| 2024-04-17 | 38.98 | $8.54 | — |
| 2024-04-16 | 35.45 | $8.51 | — |
| 2024-04-15 | 36.80 | $8.53 | — |
| 2024-04-12 | 40.45 | $8.58 | — |
| 2024-04-11 | 36.88 | $8.55 | — |
| 2024-04-10 | 36.88 | $8.55 | — |
| 2024-04-09 | 44.99 | $8.65 | — |
| 2024-04-08 | 41.31 | $8.62 | — |
| 2024-04-05 | 43.14 | $8.64 | — |
| 2024-04-04 | 47.09 | $8.68 | — |
| 2024-04-03 | 44.68 | $8.66 | — |
| 2024-04-02 | 43.46 | $8.65 | — |
| 2024-04-01 | 44.39 | $8.66 | — |
| 2024-03-28 | 50.58 | $8.72 | — |
| 2024-03-27 | 55.47 | $8.76 | — |
| 2024-03-26 | 53.33 | $8.74 | — |
| 2024-03-25 | 52.23 | $8.73 | — |
| 2024-03-22 | 53.42 | $8.74 | — |
| 2024-03-21 | 50.19 | $8.71 | — |
| 2024-03-20 | 49.07 | $8.70 | — |
| 2024-03-19 | 46.80 | $8.68 | — |
| 2024-03-18 | 44.45 | $8.66 | — |
| 2024-03-15 | 45.40 | $8.67 | — |
| 2024-03-14 | 46.35 | $8.68 | — |
| 2024-03-13 | 51.43 | $8.73 | — |
| 2024-03-12 | 52.53 | $8.74 | — |
| 2024-03-11 | 55.92 | $8.77 | — |
| 2024-03-08 | 57.09 | $8.78 | — |
| 2024-03-07 | 56.22 | $8.77 | — |
| 2024-03-06 | 55.36 | $8.76 | — |
| 2024-03-05 | 53.63 | $8.74 | — |
| 2024-03-04 | 48.94 | $8.69 | — |
| 2024-03-01 | 50.90 | $8.71 | — |
| 2024-02-29 | 46.86 | $8.67 | — |
| 2024-02-28 | 48.77 | $8.69 | — |
| 2024-02-27 | 45.62 | $8.66 | — |
| 2024-02-26 | 47.47 | $8.68 | — |
| 2024-02-23 | 48.40 | $8.69 | — |
| 2024-02-22 | 44.24 | $8.65 | — |
| 2024-02-21 | 44.24 | $8.65 | — |
| 2024-02-20 | 45.91 | $8.67 | — |
| 2024-02-16 | 44.92 | $8.66 | — |
| 2024-02-15 | 47.39 | $8.69 | — |
| 2024-02-14 | 45.49 | $8.67 | — |
| 2024-02-13 | 42.55 | $8.64 | — |
| 2024-02-12 | 48.34 | $8.71 | — |
| 2024-02-09 | 48.34 | $8.71 | — |
| 2024-02-08 | 48.34 | $8.71 | — |
| 2024-02-07 | 50.00 | $8.73 | — |
| 2024-02-06 | 50.84 | $8.74 | — |
| 2024-02-05 | 47.52 | $8.70 | — |
| 2024-02-02 | 53.53 | $8.77 | — |
| 2024-02-01 | 62.05 | $8.85 | — |
| 2024-01-31 | 58.09 | $8.80 | — |
| 2024-01-30 | 57.24 | $8.79 | — |
| 2024-01-29 | 55.53 | $8.77 | — |
| 2024-01-26 | 51.87 | $8.73 | — |
| 2024-01-25 | 52.91 | $8.74 | — |
| 2024-01-24 | 49.05 | $8.70 | — |
| 2024-01-23 | 51.03 | $8.72 | — |
| 2024-01-22 | 53.07 | $8.74 | — |
| 2024-01-19 | 51.22 | $8.72 | — |
| 2024-01-18 | 51.22 | $8.72 | — |
| 2024-01-17 | 53.11 | $8.74 | — |
| 2024-01-16 | 55.05 | $8.76 | — |
| 2024-01-12 | 61.42 | $8.82 | — |
| 2024-01-11 | 59.95 | $8.80 | — |
| 2024-01-10 | 56.83 | $8.76 | — |
| 2024-01-09 | 57.90 | $8.77 | — |
| 2024-01-08 | 57.90 | $8.77 | — |
| 2024-01-05 | 56.42 | $8.75 | — |
| 2024-01-04 | 57.38 | $8.76 | — |
| 2024-01-03 | 62.42 | $8.81 | — |
| 2024-01-02 | 61.79 | $8.80 | — |
| 2023-12-29 | 64.93 | $8.83 | — |
| 2023-12-28 | 70.62 | $8.88 | — |
| 2023-12-27 | 73.05 | $8.90 | — |
| 2023-12-26 | 70.65 | $8.85 | — |
| 2023-12-22 | 70.15 | $8.84 | — |
| 2023-12-21 | 70.15 | $8.84 | — |
| 2023-12-20 | 70.15 | $8.84 | — |
| 2023-12-19 | 68.76 | $8.81 | — |
| 2023-12-18 | 68.30 | $8.80 | — |
| 2023-12-15 | 69.28 | $8.81 | — |
| 2023-12-14 | 70.24 | $8.82 | — |
| 2023-12-13 | 67.22 | $8.75 | — |
| 2023-12-12 | 61.38 | $8.64 | — |
| 2023-12-11 | 60.16 | $8.62 | — |
| 2023-12-08 | 60.16 | $8.62 | — |
| 2023-12-07 | 63.81 | $8.66 | — |
| 2023-12-06 | 63.81 | $8.66 | — |
| 2023-12-05 | 62.26 | $8.63 | — |
| 2023-12-04 | 59.51 | $8.58 | — |
| 2023-12-01 | 61.21 | $8.60 | — |
| 2023-11-30 | 57.15 | $8.53 | — |
| 2023-11-29 | 62.47 | $8.59 | — |
| 2023-11-28 | 60.12 | $8.55 | — |
| 2023-11-27 | 58.26 | $8.52 | — |
| 2023-11-24 | 54.92 | $8.47 | — |
| 2023-11-22 | 57.54 | $8.50 | — |
| 2023-11-21 | 57.54 | $8.50 | — |
| 2023-11-20 | 56.92 | $8.49 | — |
| 2023-11-17 | 56.32 | $8.48 | — |
| 2023-11-16 | 55.73 | $8.47 | — |
| 2023-11-15 | 52.69 | $8.42 | — |
| 2023-11-14 | 56.36 | $8.47 | — |
| 2023-11-13 | 50.46 | $8.38 | — |
| 2023-11-10 | 49.75 | $8.37 | — |
| 2023-11-09 | 49.75 | $8.37 | — |
| 2023-11-08 | 53.98 | $8.43 | — |
| 2023-11-07 | 52.04 | $8.40 | — |
| 2023-11-06 | 49.34 | $8.36 | — |
| 2023-11-03 | 52.13 | $8.40 | — |
| 2023-11-02 | 47.93 | $8.34 | — |
| 2023-11-01 | 44.05 | $8.29 | — |
| 2023-10-31 | 36.89 | $8.21 | — |
| 2023-10-30 | 39.28 | $8.25 | — |
| 2023-10-27 | 41.18 | $8.28 | — |
| 2023-10-26 | 39.32 | $8.26 | — |
| 2023-10-25 | 34.40 | $8.21 | — |
| 2023-10-24 | 37.91 | $8.27 | — |
| 2023-10-23 | 35.84 | $8.25 | — |
| 2023-10-20 | 31.51 | $8.21 | — |
| 2023-10-19 | 29.24 | $8.19 | — |
| 2023-10-18 | 31.20 | $8.23 | — |
| 2023-10-17 | 33.33 | $8.27 | — |
| 2023-10-16 | 36.91 | $8.33 | — |
| 2023-10-13 | 37.55 | $8.34 | — |
| 2023-10-12 | 37.55 | $8.34 | — |
| 2023-10-11 | 42.17 | $8.41 | — |
| 2023-10-10 | 38.04 | $8.37 | — |
| 2023-10-09 | 38.04 | $8.37 | — |
| 2023-10-06 | 30.14 | $8.30 | — |
| 2023-10-05 | 31.79 | $8.33 | — |
| 2023-10-04 | 30.59 | $8.32 | — |
| 2023-10-03 | 25.61 | $8.28 | — |
| 2023-10-02 | 29.08 | $8.35 | — |
| 2023-09-29 | 32.02 | $8.40 | — |
| 2023-09-28 | 33.98 | $8.43 | — |
| 2023-09-27 | 31.32 | $8.41 | — |
| 2023-09-26 | 33.23 | $8.44 | — |
| 2023-09-25 | 33.88 | $8.45 | — |
| 2023-09-22 | 38.17 | $8.51 | — |
| 2023-09-21 | 34.22 | $8.48 | — |
| 2023-09-20 | 39.87 | $8.55 | — |
| 2023-09-19 | 39.87 | $8.55 | — |
| 2023-09-18 | 42.59 | $8.58 | — |
| 2023-09-15 | 41.32 | $8.57 | — |
| 2023-09-14 | 43.14 | $8.59 | — |
| 2023-09-13 | 45.01 | $8.61 | — |
| 2023-09-12 | 43.85 | $8.60 | — |
| 2023-09-11 | 41.51 | $8.58 | — |
| 2023-09-08 | 42.35 | $8.59 | — |
| 2023-09-07 | 41.22 | $8.58 | — |
| 2023-09-06 | 40.11 | $8.57 | — |
| 2023-09-05 | 40.84 | $8.58 | — |
| 2023-09-01 | 43.90 | $8.62 | — |
| 2023-08-31 | 47.26 | $8.66 | — |
| 2023-08-30 | 49.04 | $8.68 | — |
| 2023-08-29 | 49.04 | $8.68 | — |
| 2023-08-28 | 44.30 | $8.63 | — |
| 2023-08-25 | 42.26 | $8.61 | — |
| 2023-08-24 | 42.26 | $8.61 | — |
| 2023-08-23 | 43.70 | $8.63 | — |
| 2023-08-22 | 35.29 | $8.55 | — |
| 2023-08-21 | 34.12 | $8.54 | — |
| 2023-08-18 | 37.32 | $8.59 | — |
| 2023-08-17 | 35.00 | $8.57 | — |
| 2023-08-16 | 35.63 | $8.58 | — |
| 2023-08-15 | 36.88 | $8.60 | — |
| 2023-08-14 | 38.16 | $8.62 | — |
| 2023-08-11 | 38.80 | $8.63 | — |
| 2023-08-10 | 40.74 | $8.66 | — |
| 2023-08-09 | 44.24 | $8.71 | — |
| 2023-08-08 | 43.31 | $8.70 | — |
| 2023-08-07 | 40.50 | $8.67 | — |
| 2023-08-04 | 41.14 | $8.68 | — |
| 2023-08-03 | 34.15 | $8.61 | — |
| 2023-08-02 | 37.81 | $8.67 | — |
| 2023-08-01 | 39.13 | $8.69 | — |
| 2023-07-31 | 42.70 | $8.74 | — |
| 2023-07-28 | 44.23 | $8.76 | — |
| 2023-07-27 | 42.26 | $8.74 | — |
| 2023-07-26 | 47.87 | $8.81 | — |
| 2023-07-25 | 45.92 | $8.79 | — |
| 2023-07-24 | 47.61 | $8.81 | — |
| 2023-07-21 | 48.46 | $8.82 | — |
| 2023-07-20 | 47.57 | $8.81 | — |
| 2023-07-19 | 52.75 | $8.87 | — |
| 2023-07-18 | 50.17 | $8.84 | — |
| 2023-07-17 | 49.30 | $8.83 | — |
| 2023-07-14 | 48.44 | $8.82 | — |
| 2023-07-13 | 50.90 | $8.85 | — |
| 2023-07-12 | 46.61 | $8.80 | — |
| 2023-07-11 | 39.59 | $8.73 | — |
| 2023-07-10 | 38.49 | $8.72 | — |
| 2023-07-07 | 35.13 | $8.69 | — |
| 2023-07-06 | 35.75 | $8.70 | — |
| 2023-07-05 | 39.01 | $8.75 | — |
| 2023-07-03 | 41.91 | $8.79 | — |
| 2023-06-30 | 43.45 | $8.81 | — |
| 2023-06-29 | 44.22 | $8.82 | — |
| 2023-06-28 | 50.14 | $8.89 | — |
| 2023-06-27 | 48.26 | $8.87 | — |
| 2023-06-26 | 50.05 | $8.89 | — |
| 2023-06-23 | 48.22 | $8.87 | — |
| 2023-06-22 | 44.36 | $8.83 | — |
| 2023-06-21 | 48.67 | $8.88 | — |
| 2023-06-20 | 47.71 | $8.87 | — |
| 2023-06-16 | 45.77 | $8.85 | — |
| 2023-06-15 | 47.44 | $8.87 | — |
| 2023-06-14 | 42.45 | $8.82 | — |
| 2023-06-13 | 41.39 | $8.81 | — |
| 2023-06-12 | 44.50 | $8.85 | — |
| 2023-06-09 | 43.49 | $8.84 | — |
| 2023-06-08 | 45.04 | $8.86 | — |
| 2023-06-07 | 41.05 | $8.82 | — |
| 2023-06-06 | 44.09 | $8.86 | — |
| 2023-06-05 | 43.09 | $8.85 | — |
| 2023-06-02 | 43.09 | $8.85 | — |
| 2023-06-01 | 46.89 | $8.90 | — |
| 2023-05-31 | 45.05 | $8.88 | — |
| 2023-05-30 | 45.05 | $8.88 | — |
| 2023-05-26 | 39.36 | $8.82 | — |
| 2023-05-25 | 38.35 | $8.81 | — |
| 2023-05-24 | 40.94 | $8.85 | — |
| 2023-05-23 | 42.30 | $8.87 | — |
| 2023-05-22 | 41.37 | $8.86 | — |
| 2023-05-19 | 42.01 | $8.87 | — |
| 2023-05-18 | 43.95 | $8.90 | — |
| 2023-05-17 | 46.67 | $8.94 | — |
| 2023-05-16 | 48.09 | $8.96 | — |
| 2023-05-15 | 49.51 | $8.98 | — |
| 2023-05-12 | 50.95 | $9.00 | — |
| 2023-05-11 | 53.92 | $9.04 | — |
| 2023-05-10 | 51.92 | $9.01 | — |
| 2023-05-09 | 48.38 | $8.96 | — |
| 2023-05-08 | 49.07 | $8.97 | — |
| 2023-05-05 | 51.87 | $9.01 | — |
| 2023-05-04 | 54.06 | $9.04 | — |
| 2023-05-03 | 54.80 | $9.05 | — |
| 2023-05-02 | 51.68 | $9.00 | — |
| 2023-05-01 | 46.01 | $8.92 | — |
| 2023-04-28 | 51.78 | $9.00 | — |
| 2023-04-27 | 50.30 | $8.98 | — |
| 2023-04-26 | 53.41 | $9.02 | — |
| 2023-04-25 | 55.88 | $9.05 | — |
| 2023-04-24 | 50.85 | $8.98 | — |
| 2023-04-21 | 48.46 | $8.95 | — |
| 2023-04-20 | 49.22 | $8.96 | — |
| 2023-04-19 | 46.01 | $8.92 | — |
| 2023-04-18 | 46.71 | $8.93 | — |
| 2023-04-17 | 45.93 | $8.92 | — |
| 2023-04-14 | 49.37 | $8.97 | — |
| 2023-04-13 | 52.36 | $9.01 | — |
| 2023-04-12 | 53.91 | $9.03 | — |
| 2023-04-11 | 52.57 | $9.01 | — |
| 2023-04-10 | 52.57 | $9.01 | — |
| 2023-04-06 | 57.86 | $9.08 | — |
| 2023-04-05 | 57.86 | $9.08 | — |
| 2023-04-04 | 56.15 | $9.05 | — |
| 2023-04-03 | 53.78 | $9.01 | — |
| 2023-03-31 | 51.29 | $8.97 | — |
| 2023-03-30 | 51.29 | $8.97 | — |
| 2023-03-29 | 50.07 | $8.95 | — |
| 2023-03-28 | 50.67 | $8.96 | — |
| 2023-03-27 | 51.85 | $8.98 | — |
| 2023-03-24 | 57.61 | $9.07 | — |
| 2023-03-23 | 57.11 | $9.06 | — |
| 2023-03-22 | 55.61 | $9.03 | — |
| 2023-03-21 | 51.29 | $8.95 | — |
| 2023-03-20 | 55.11 | $9.01 | — |
| 2023-03-17 | 58.56 | $9.06 | — |
| 2023-03-16 | 54.20 | $8.98 | — |
| 2023-03-15 | 57.81 | $9.03 | — |
| 2023-03-14 | 53.06 | $8.95 | — |
| 2023-03-13 | 57.69 | $9.01 | — |
| 2023-03-10 | 53.16 | $8.94 | — |
| 2023-03-09 | 44.25 | $8.83 | — |
| 2023-03-08 | 40.33 | $8.79 | — |
| 2023-03-07 | 41.02 | $8.80 | — |
| 2023-03-06 | 41.02 | $8.80 | — |
| 2023-03-03 | 41.65 | $8.81 | — |
| 2023-03-02 | 35.97 | $8.75 | — |
| 2023-03-01 | 37.72 | $8.78 | — |
| 2023-02-28 | 40.85 | $8.83 | — |
| 2023-02-27 | 42.19 | $8.85 | — |
| 2023-02-24 | 41.28 | $8.84 | — |
| 2023-02-23 | 44.61 | $8.89 | — |
| 2023-02-22 | 41.94 | $8.86 | — |
| 2023-02-21 | 40.11 | $8.84 | — |
| 2023-02-17 | 44.81 | $8.91 | — |
| 2023-02-16 | 42.99 | $8.89 | — |
| 2023-02-15 | 45.11 | $8.92 | — |
| 2023-02-14 | 46.55 | $8.94 | — |
| 2023-02-13 | 48.79 | $8.97 | — |
| 2023-02-10 | 46.34 | $8.94 | — |
| 2023-02-09 | 49.32 | $8.98 | — |
| 2023-02-08 | 50.88 | $9.00 | — |
| 2023-02-07 | 49.36 | $8.98 | — |
| 2023-02-06 | 50.10 | $8.99 | — |
| 2023-02-03 | 54.74 | $9.05 | — |
| 2023-02-02 | 61.01 | $9.12 | — |
| 2023-02-01 | 60.39 | $9.11 | — |
| 2023-01-31 | 56.48 | $9.05 | — |
| 2023-01-30 | 56.48 | $9.05 | — |
| 2023-01-27 | 58.21 | $9.07 | — |
| 2023-01-26 | 58.21 | $9.07 | — |
| 2023-01-25 | 59.86 | $9.09 | — |
| 2023-01-24 | 59.31 | $9.08 | — |
| 2023-01-23 | 56.48 | $9.03 | — |
| 2023-01-20 | 58.02 | $9.05 | — |
| 2023-01-19 | 61.17 | $9.09 | — |
| 2023-01-18 | 62.80 | $9.11 | — |
| 2023-01-17 | 58.04 | $9.02 | — |
| 2023-01-13 | 58.83 | $9.03 | — |
| 2023-01-12 | 61.22 | $9.06 | — |
| 2023-01-11 | 57.38 | $8.99 | — |
| 2023-01-10 | 54.32 | $8.94 | — |
| 2023-01-09 | 57.46 | $8.98 | — |
| 2023-01-06 | 55.63 | $8.95 | — |
| 2023-01-05 | 49.43 | $8.86 | — |
| 2023-01-04 | 49.43 | $8.86 | — |
| 2023-01-03 | 46.43 | $8.82 | — |
| 2022-12-30 | 42.37 | $8.77 | — |
| 2022-12-29 | 46.38 | $8.83 | — |
| 2022-12-28 | 43.86 | $8.80 | — |
| 2022-12-27 | 45.20 | $8.82 | — |
| 2022-12-23 | 48.76 | $8.87 | — |
| 2022-12-22 | 51.86 | $8.91 | — |
| 2022-12-21 | 51.86 | $8.91 | — |
| 2022-12-20 | 51.16 | $8.90 | — |
| 2022-12-19 | 55.79 | $8.96 | — |
| 2022-12-16 | 60.10 | $9.01 | — |
| 2022-12-15 | 61.92 | $9.03 | — |
| 2022-12-14 | 60.79 | $9.01 | — |
| 2022-12-13 | 59.07 | $8.98 | — |
| 2022-12-12 | 55.33 | $8.92 | — |
| 2022-12-09 | 56.15 | $8.93 | — |
| 2022-12-08 | 60.34 | $8.98 | — |
| 2022-12-07 | 63.03 | $9.01 | — |
| 2022-12-06 | 58.98 | $8.94 | — |
| 2022-12-05 | 56.39 | $8.90 | — |
| 2022-12-02 | 61.97 | $8.96 | — |
| 2022-12-01 | 60.09 | $8.93 | — |
| 2022-11-30 | 53.57 | $8.84 | — |
| 2022-11-29 | 51.91 | $8.82 | — |
| 2022-11-28 | 54.69 | $8.85 | — |
| 2022-11-25 | 54.69 | $8.85 | — |
| 2022-11-23 | 54.69 | $8.85 | — |
| 2022-11-22 | 51.73 | $8.81 | — |
| 2022-11-21 | 49.37 | $8.78 | — |
| 2022-11-18 | 49.37 | $8.78 | — |
| 2022-11-17 | 50.87 | $8.80 | — |
| 2022-11-16 | 53.98 | $8.84 | — |
| 2022-11-15 | 50.38 | $8.79 | — |
| 2022-11-14 | 46.39 | $8.74 | — |
| 2022-11-11 | 47.11 | $8.75 | — |
| 2022-11-10 | 47.11 | $8.75 | — |
| 2022-11-09 | 34.25 | $8.61 | — |
| 2022-11-08 | 33.14 | $8.60 | — |
| 2022-11-07 | 29.79 | $8.57 | — |
| 2022-11-04 | 30.76 | $8.59 | — |
| 2022-11-03 | 31.76 | $8.61 | — |
| 2022-11-02 | 33.28 | $8.64 | — |
| 2022-11-01 | 33.80 | $8.65 | — |
| 2022-10-31 | 32.81 | $8.64 | — |
| 2022-10-28 | 36.43 | $8.71 | — |
| 2022-10-27 | 38.14 | $8.74 | — |
| 2022-10-26 | 34.22 | $8.70 | — |
| 2022-10-25 | 31.12 | $8.67 | — |
| 2022-10-24 | 23.08 | $8.60 | — |
| 2022-10-21 | 23.83 | $8.62 | — |
| 2022-10-20 | 23.83 | $8.62 | — |
| 2022-10-19 | 25.73 | $8.67 | — |
| 2022-10-18 | 28.79 | $8.74 | — |
| 2022-10-17 | 27.62 | $8.73 | — |
| 2022-10-14 | 26.48 | $8.72 | — |
| 2022-10-13 | 28.17 | $8.76 | — |
| 2022-10-12 | 30.48 | $8.81 | — |
| 2022-10-11 | 28.24 | $8.79 | — |
| 2022-10-10 | 28.24 | $8.79 | — |
| 2022-10-07 | 29.53 | $8.82 | — |
| 2022-10-06 | 30.86 | $8.85 | — |
| 2022-10-05 | 32.25 | $8.88 | — |
| 2022-10-04 | 34.72 | $8.93 | — |
| 2022-10-03 | 33.76 | $8.92 | — |
| 2022-09-30 | 28.76 | $8.87 | — |
| 2022-09-29 | 30.98 | $8.92 | — |
| 2022-09-28 | 32.91 | $8.96 | — |
| 2022-09-27 | 21.26 | $8.86 | — |
| 2022-09-26 | 22.37 | $8.89 | — |
| 2022-09-23 | 26.27 | $8.98 | — |
| 2022-09-22 | 27.27 | $9.00 | — |
| 2022-09-21 | 31.90 | $9.08 | — |
| 2022-09-20 | 29.04 | $9.06 | — |
| 2022-09-19 | 30.88 | $9.09 | — |
| 2022-09-16 | 31.52 | $9.10 | — |
| 2022-09-15 | 32.15 | $9.11 | — |
| 2022-09-14 | 33.41 | $9.13 | — |
| 2022-09-13 | 33.41 | $9.13 | — |
| 2022-09-12 | 35.97 | $9.17 | — |
| 2022-09-09 | 35.97 | $9.17 | — |
| 2022-09-08 | 36.60 | $9.18 | — |
| 2022-09-07 | 38.53 | $9.21 | — |
| 2022-09-06 | 34.13 | $9.17 | — |
| 2022-09-02 | 38.00 | $9.23 | — |
| 2022-09-01 | 34.47 | $9.20 | — |
| 2022-08-31 | 37.15 | $9.24 | — |
| 2022-08-30 | 40.93 | $9.29 | — |
| 2022-08-29 | 40.93 | $9.29 | — |
| 2022-08-26 | 43.32 | $9.32 | — |
| 2022-08-25 | 44.13 | $9.33 | — |
| 2022-08-24 | 39.83 | $9.29 | — |
| 2022-08-23 | 41.34 | $9.31 | — |
| 2022-08-22 | 42.89 | $9.33 | — |
| 2022-08-19 | 44.47 | $9.35 | — |
| 2022-08-18 | 47.81 | $9.39 | — |
| 2022-08-17 | 46.86 | $9.38 | — |
| 2022-08-16 | 50.34 | $9.42 | — |
| 2022-08-15 | 50.34 | $9.42 | — |
| 2022-08-12 | 49.50 | $9.41 | — |
| 2022-08-11 | 46.92 | $9.38 | — |
| 2022-08-10 | 50.16 | $9.42 | — |
| 2022-08-09 | 50.16 | $9.42 | — |
| 2022-08-08 | 50.96 | $9.43 | — |
| 2022-08-05 | 48.64 | $9.40 | — |
| 2022-08-04 | 55.26 | $9.48 | — |
| 2022-08-03 | 53.76 | $9.46 | — |
| 2022-08-02 | 51.45 | $9.43 | — |
| 2022-08-01 | 58.91 | $9.51 | — |
| 2022-07-29 | 56.68 | $9.48 | — |
| 2022-07-28 | 58.70 | $9.50 | — |
| 2022-07-27 | 54.87 | $9.45 | — |
| 2022-07-26 | 54.06 | $9.44 | — |
| 2022-07-25 | 54.06 | $9.44 | — |
| 2022-07-22 | 54.95 | $9.45 | — |
| 2022-07-21 | 50.29 | $9.39 | — |
| 2022-07-20 | 44.87 | $9.33 | — |
| 2022-07-19 | 45.66 | $9.34 | — |
| 2022-07-18 | 47.24 | $9.36 | — |
| 2022-07-15 | 48.84 | $9.38 | — |
| 2022-07-14 | 47.14 | $9.36 | — |
| 2022-07-13 | 49.48 | $9.39 | — |
| 2022-07-12 | 47.84 | $9.37 | — |
| 2022-07-11 | 46.17 | $9.35 | — |
| 2022-07-08 | 42.70 | $9.31 | — |
| 2022-07-07 | 44.76 | $9.34 | — |
| 2022-07-06 | 46.91 | $9.37 | — |
| 2022-07-05 | 51.61 | $9.43 | — |
| 2022-07-01 | 49.19 | $9.40 | — |
| 2022-06-30 | 44.82 | $9.35 | — |
| 2022-06-29 | 43.90 | $9.34 | — |
| 2022-06-28 | 39.09 | $9.29 | — |
| 2022-06-27 | 39.09 | $9.29 | — |
| 2022-06-24 | 40.34 | $9.31 | — |
| 2022-06-23 | 41.60 | $9.33 | — |
| 2022-06-22 | 38.87 | $9.30 | — |
| 2022-06-21 | 31.82 | $9.23 | — |
| 2022-06-17 | 33.39 | $9.26 | — |
| 2022-06-16 | 33.92 | $9.27 | — |
| 2022-06-15 | 31.86 | $9.25 | — |
| 2022-06-14 | 24.01 | $9.18 | — |
| 2022-06-13 | 25.61 | $9.22 | — |
| 2022-06-10 | 31.63 | $9.34 | — |
| 2022-06-09 | 34.87 | $9.39 | — |
| 2022-06-08 | 35.56 | $9.40 | — |
| 2022-06-07 | 36.96 | $9.42 | — |
| 2022-06-06 | 34.52 | $9.40 | — |
| 2022-06-03 | 37.26 | $9.44 | — |
| 2022-06-02 | 37.97 | $9.45 | — |
| 2022-06-01 | 36.82 | $9.44 | — |
| 2022-05-31 | 38.88 | $9.47 | — |
| 2022-05-27 | 45.30 | $9.55 | — |
| 2022-05-26 | 45.30 | $9.55 | — |
| 2022-05-25 | 45.30 | $9.55 | — |
| 2022-05-24 | 44.31 | $9.54 | — |
| 2022-05-23 | 40.22 | $9.50 | — |
| 2022-05-20 | 42.44 | $9.53 | — |
| 2022-05-19 | 40.36 | $9.51 | — |
| 2022-05-18 | 38.23 | $9.49 | — |
| 2022-05-17 | 34.92 | $9.46 | — |
| 2022-05-16 | 38.16 | $9.51 | — |
| 2022-05-13 | 35.90 | $9.49 | — |
| 2022-05-12 | 37.87 | $9.52 | — |
| 2022-05-11 | 36.77 | $9.51 | — |
| 2022-05-10 | 33.42 | $9.48 | — |
| 2022-05-09 | 31.10 | $9.46 | — |
| 2022-05-06 | 27.51 | $9.43 | — |
| 2022-05-05 | 28.94 | $9.46 | — |
| 2022-05-04 | 32.12 | $9.52 | — |
| 2022-05-03 | 27.05 | $9.48 | — |
| 2022-05-02 | 27.05 | $9.48 | — |
| 2022-04-29 | 29.01 | $9.52 | — |
| 2022-04-28 | 32.34 | $9.58 | — |
| 2022-04-27 | 32.94 | $9.59 | — |
| 2022-04-26 | 34.78 | $9.62 | — |
| 2022-04-25 | 29.82 | $9.58 | — |
| 2022-04-22 | 25.80 | $9.55 | — |
| 2022-04-21 | 25.80 | $9.55 | — |
| 2022-04-20 | 27.71 | $9.59 | — |
| 2022-04-19 | 22.24 | $9.55 | — |
| 2022-04-18 | 23.96 | $9.59 | — |
| 2022-04-14 | 24.88 | $9.61 | — |
| 2022-04-13 | 27.36 | $9.66 | — |
| 2022-04-12 | 25.96 | $9.65 | — |
| 2022-04-11 | 23.13 | $9.63 | — |
| 2022-04-08 | 24.46 | $9.66 | — |
| 2022-04-07 | 25.87 | $9.69 | — |
| 2022-04-06 | 26.35 | $9.70 | — |
| 2022-04-05 | 27.32 | $9.72 | — |
| 2022-04-04 | 31.11 | $9.79 | — |
| 2022-04-01 | 31.11 | $9.79 | — |
| 2022-03-31 | 32.88 | $9.82 | — |
| 2022-03-30 | 34.10 | $9.84 | — |
| 2022-03-29 | 31.68 | $9.82 | — |
| 2022-03-28 | 27.91 | $9.79 | — |
| 2022-03-25 | 26.63 | $9.78 | — |
| 2022-03-24 | 29.64 | $9.84 | — |
| 2022-03-23 | 31.31 | $9.87 | — |
| 2022-03-22 | 26.01 | $9.83 | — |
| 2022-03-21 | 27.52 | $9.86 | — |
| 2022-03-18 | 31.60 | $9.93 | — |
| 2022-03-17 | 28.74 | $9.91 | — |
| 2022-03-16 | 29.93 | $9.93 | — |
| 2022-03-15 | 29.93 | $9.93 | — |
| 2022-03-14 | 30.50 | $9.94 | — |
| 2022-03-11 | 34.93 | $10.01 | — |
| 2022-03-10 | 34.93 | $10.01 | — |
| 2022-03-09 | 37.01 | $10.04 | — |
| 2022-03-08 | 39.23 | $10.07 | — |
| 2022-03-07 | 42.46 | $10.11 | — |
| 2022-03-04 | 45.10 | $10.14 | — |
| 2022-03-03 | 40.40 | $10.10 | — |
| 2022-03-02 | 37.88 | $10.08 | — |
| 2022-03-01 | 46.25 | $10.17 | — |
| 2022-02-28 | 40.72 | $10.13 | — |
| 2022-02-25 | 34.29 | $10.09 | — |
| 2022-02-24 | 34.29 | $10.09 | — |
| 2022-02-23 | 32.64 | $10.08 | — |
| 2022-02-22 | 35.15 | $10.11 | — |
| 2022-02-18 | 36.03 | $10.12 | — |
| 2022-02-17 | 32.84 | $10.10 | — |
| 2022-02-16 | 29.51 | $10.08 | — |
| 2022-02-15 | 27.80 | $10.07 | — |
| 2022-02-14 | 29.86 | $10.10 | — |
| 2022-02-11 | 32.12 | $10.13 | — |
| 2022-02-10 | 22.88 | $10.08 | — |
| 2022-02-09 | 27.94 | $10.15 | — |
| 2022-02-08 | 27.94 | $10.15 | — |
| 2022-02-07 | 29.62 | $10.17 | — |
| 2022-02-04 | 29.62 | $10.17 | — |
| 2022-02-03 | 34.30 | $10.22 | — |
| 2022-02-02 | 36.49 | $10.24 | — |
| 2022-02-01 | 34.50 | $10.23 | — |
| 2022-01-31 | 35.56 | $10.24 | — |
| 2022-01-28 | 37.75 | $10.26 | — |
| 2022-01-27 | 35.87 | $10.25 | — |
| 2022-01-26 | 31.97 | $10.23 | — |
| 2022-01-25 | 36.15 | $10.27 | — |
| 2022-01-24 | 37.31 | $10.28 | — |
| 2022-01-21 | 37.31 | $10.28 | — |
| 2022-01-20 | 33.46 | $10.26 | — |
| 2022-01-19 | 31.46 | $10.25 | — |
| 2022-01-18 | 27.31 | $10.23 | — |
| 2022-01-14 | 31.90 | $10.28 | — |
| 2022-01-13 | 35.27 | $10.31 | — |
| 2022-01-12 | 33.03 | $10.30 | — |
| 2022-01-11 | 33.03 | $10.30 | — |
| 2022-01-10 | 28.56 | $10.28 | — |
| 2022-01-07 | 29.49 | $10.29 | — |
| 2022-01-06 | 31.45 | $10.31 | — |
| 2022-01-05 | 32.47 | $10.32 | — |
| 2022-01-04 | 35.79 | $10.35 | — |
| 2022-01-03 | 35.79 | $10.35 | — |
| 2021-12-31 | 42.30 | $10.40 | — |
| 2021-12-30 | 40.23 | $10.39 | — |
| 2021-12-29 | 43.17 | $10.41 | — |
| 2021-12-28 | 46.38 | $10.43 | — |
| 2021-12-27 | 46.38 | $10.43 | — |
| 2021-12-23 | 44.52 | $10.42 | — |
| 2021-12-22 | 47.67 | $10.44 | — |
| 2021-12-21 | 45.85 | $10.43 | — |
| 2021-12-20 | 49.09 | $10.45 | — |
| 2021-12-17 | 50.79 | $10.46 | — |
| 2021-12-16 | 49.11 | $10.45 | — |
| 2021-12-15 | 45.58 | $10.43 | — |
| 2021-12-14 | 47.14 | $10.44 | — |
| 2021-12-13 | 48.71 | $10.45 | — |
| 2021-12-10 | 43.31 | $10.42 | — |
| 2021-12-09 | 43.31 | $10.42 | — |
| 2021-12-08 | 43.31 | $10.42 | — |
| 2021-12-07 | 44.65 | $10.43 | — |
| 2021-12-06 | 48.99 | $10.46 | — |
| 2021-12-03 | 52.20 | $10.48 | — |
| 2021-12-02 | 49.03 | $10.46 | — |
| 2021-12-01 | 50.62 | $10.47 | — |
| 2021-11-30 | 49.05 | $10.46 | — |
| 2021-11-29 | 50.58 | $10.47 | — |
| 2021-11-26 | 50.58 | $10.47 | — |
| 2021-11-24 | 40.51 | $10.41 | — |
| 2021-11-23 | 38.53 | $10.40 | — |
| 2021-11-22 | 41.13 | $10.42 | — |
| 2021-11-19 | 47.20 | $10.46 | — |
| 2021-11-18 | 45.28 | $10.45 | — |
| 2021-11-17 | 43.33 | $10.44 | — |
| 2021-11-16 | 39.20 | $10.42 | — |
| 2021-11-15 | 39.20 | $10.42 | — |
| 2021-11-12 | 41.96 | $10.44 | — |
| 2021-11-11 | 41.96 | $10.44 | — |
| 2021-11-10 | 43.33 | $10.45 | — |
| 2021-11-09 | 51.32 | $10.50 | — |
| 2021-11-08 | 47.65 | $10.48 | — |
| 2021-11-05 | 51.32 | $10.50 | — |
| 2021-11-04 | 45.32 | $10.47 | — |
| 2021-11-03 | 40.69 | $10.45 | — |
| 2021-11-02 | 42.39 | $10.46 | — |
| 2021-11-01 | 40.00 | $10.45 | — |
| 2021-10-29 | 41.64 | $10.46 | — |
| 2021-10-28 | 45.17 | $10.48 | — |
| 2021-10-27 | 47.06 | $10.49 | — |
| 2021-10-26 | 39.88 | $10.46 | — |
| 2021-10-25 | 37.19 | $10.45 | — |
| 2021-10-22 | 37.19 | $10.45 | — |
| 2021-10-21 | 34.54 | $10.44 | — |
| 2021-10-20 | 35.98 | $10.45 | — |
| 2021-10-19 | 37.47 | $10.46 | — |
| 2021-10-18 | 39.00 | $10.47 | — |
| 2021-10-15 | 39.00 | $10.47 | — |
| 2021-10-14 | 42.10 | $10.49 | — |
| 2021-10-13 | 39.82 | $10.48 | — |
| 2021-10-12 | 37.49 | $10.47 | — |
| 2021-10-11 | 32.53 | $10.45 | — |
| 2021-10-08 | 33.80 | $10.46 | — |
| 2021-10-07 | 36.52 | $10.48 | — |
| 2021-10-06 | 39.55 | $10.50 | — |
| 2021-10-05 | 39.55 | $10.50 | — |
| 2021-10-04 | 41.08 | $10.51 | — |
| 2021-10-01 | 42.66 | $10.52 | — |
| 2021-09-30 | 35.63 | $10.49 | — |
| 2021-09-29 | 38.63 | $10.51 | — |
| 2021-09-28 | 36.08 | $10.50 | — |
| 2021-09-27 | 39.17 | $10.52 | — |
| 2021-09-24 | 40.84 | $10.53 | — |
| 2021-09-23 | 42.56 | $10.54 | — |
| 2021-09-22 | 50.66 | $10.58 | — |
| 2021-09-21 | 50.66 | $10.58 | — |
| 2021-09-20 | 50.66 | $10.58 | — |
| 2021-09-17 | 46.27 | $10.56 | — |
| 2021-09-16 | 48.31 | $10.57 | — |
| 2021-09-15 | 50.42 | $10.58 | — |
| 2021-09-14 | 52.61 | $10.59 | — |
| 2021-09-13 | 48.36 | $10.57 | — |
| 2021-09-10 | 46.06 | $10.56 | — |
| 2021-09-09 | 48.09 | $10.57 | — |
| 2021-09-08 | 45.82 | $10.56 | — |
| 2021-09-07 | 43.47 | $10.55 | — |
| 2021-09-03 | 47.38 | $10.57 | — |
| 2021-09-02 | 49.49 | $10.58 | — |
| 2021-09-01 | 47.25 | $10.57 | — |
| 2021-08-31 | 44.94 | $10.56 | — |
| 2021-08-30 | 53.92 | $10.60 | — |
| 2021-08-27 | 51.62 | $10.59 | — |
| 2021-08-26 | 46.57 | $10.57 | — |
| 2021-08-25 | 46.57 | $10.57 | — |
| 2021-08-24 | 51.42 | $10.59 | — |
| 2021-08-23 | 54.09 | $10.60 | — |
| 2021-08-20 | 54.09 | $10.60 | — |
| 2021-08-19 | 54.09 | $10.60 | — |
| 2021-08-18 | 51.95 | $10.59 | — |
| 2021-08-17 | 51.95 | $10.59 | — |
| 2021-08-16 | 51.95 | $10.59 | — |
| 2021-08-13 | 49.95 | $10.58 | — |
| 2021-08-12 | 45.64 | $10.56 | — |
| 2021-08-11 | 45.64 | $10.56 | — |
| 2021-08-10 | 45.64 | $10.56 | — |
| 2021-08-09 | 47.39 | $10.57 | — |
| 2021-08-06 | 47.39 | $10.57 | — |
| 2021-08-05 | 54.99 | $10.61 | — |
| 2021-08-04 | 59.53 | $10.63 | — |
| 2021-08-03 | 59.53 | $10.63 | — |
| 2021-08-02 | 57.96 | $10.62 | — |
| 2021-07-30 | 54.63 | $10.60 | — |
| 2021-07-29 | 56.77 | $10.61 | — |
| 2021-07-28 | 61.33 | $10.63 | — |
| 2021-07-27 | 61.33 | $10.63 | — |
| 2021-07-26 | 58.31 | $10.61 | — |
| 2021-07-23 | 58.31 | $10.61 | — |
| 2021-07-22 | 60.44 | $10.62 | — |
| 2021-07-21 | 57.48 | $10.60 | — |
| 2021-07-20 | 64.33 | $10.63 | — |
| 2021-07-19 | 64.33 | $10.63 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-07-17
Close Price
$8.70
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.33 | $8.70 | — |
| 2026-07-16 | -73.33 | $8.70 | — |
| 2026-07-15 | -66.67 | $8.71 | — |
| 2026-07-14 | -80.00 | $8.69 | — |
| 2026-07-13 | -100.00 | $8.66 | — |
| 2026-07-10 | -100.00 | $8.69 | — |
| 2026-07-09 | -91.67 | $8.70 | — |
| 2026-07-08 | -100.00 | $8.69 | — |
| 2026-07-07 | -90.91 | $8.71 | — |
| 2026-07-06 | -63.64 | $8.74 | — |
| 2026-07-02 | -72.73 | $8.73 | — |
| 2026-07-01 | -81.82 | $8.72 | — |
| 2026-06-30 | -63.64 | $8.74 | — |
| 2026-06-29 | 0.00 | $8.81 | — |
| 2026-06-26 | 0.00 | $8.81 | — |
| 2026-06-25 | 0.00 | $8.79 | — |
| 2026-06-24 | 0.00 | $8.78 | — |
| 2026-06-23 | -50.00 | $8.74 | — |
| 2026-06-22 | -62.50 | $8.73 | — |
| 2026-06-18 | -37.50 | $8.75 | — |
| 2026-06-17 | -62.50 | $8.73 | — |
| 2026-06-16 | 0.00 | $8.78 | — |
| 2026-06-15 | -18.18 | $8.76 | — |
| 2026-06-12 | -27.27 | $8.75 | — |
| 2026-06-11 | -18.18 | $8.76 | — |
| 2026-06-10 | -63.64 | $8.71 | — |
| 2026-06-09 | -54.55 | $8.72 | — |
| 2026-06-08 | -75.00 | $8.70 | — |
| 2026-06-05 | -80.00 | $8.70 | — |
| 2026-06-04 | -46.67 | $8.75 | — |
| 2026-06-03 | -60.00 | $8.73 | — |
| 2026-06-02 | -46.67 | $8.75 | — |
| 2026-06-01 | -46.67 | $8.75 | — |
| 2026-05-29 | -40.00 | $8.76 | — |
| 2026-05-28 | -26.67 | $8.78 | — |
| 2026-05-27 | -40.00 | $8.76 | — |
| 2026-05-26 | -50.00 | $8.76 | — |
| 2026-05-22 | -73.68 | $8.72 | — |
| 2026-05-21 | -75.00 | $8.72 | — |
| 2026-05-20 | -75.00 | $8.72 | — |
| 2026-05-19 | -100.00 | $8.67 | — |
| 2026-05-18 | -100.00 | $8.70 | — |
| 2026-05-15 | -100.00 | $8.71 | — |
| 2026-05-14 | -92.31 | $8.77 | — |
| 2026-05-13 | -92.31 | $8.77 | — |
| 2026-05-12 | -92.31 | $8.77 | — |
| 2026-05-11 | -76.92 | $8.79 | — |
| 2026-05-08 | -53.85 | $8.82 | — |
| 2026-05-07 | -69.23 | $8.80 | — |
| 2026-05-06 | -53.85 | $8.82 | — |
| 2026-05-05 | -84.62 | $8.78 | — |
| 2026-05-04 | -100.00 | $8.76 | — |
| 2026-05-01 | -90.00 | $8.80 | — |
| 2026-04-30 | -100.00 | $8.79 | — |
| 2026-04-29 | -100.00 | $8.81 | — |
| 2026-04-28 | -50.00 | $8.85 | — |
| 2026-04-27 | -37.50 | $8.86 | — |
| 2026-04-24 | -20.00 | $8.87 | — |
| 2026-04-23 | -36.36 | $8.85 | — |
| 2026-04-22 | -27.27 | $8.86 | — |
| 2026-04-21 | -27.27 | $8.86 | — |
| 2026-04-20 | 0.00 | $8.89 | — |
| 2026-04-17 | 0.00 | $8.89 | — |
| 2026-04-16 | -22.22 | $8.85 | — |
| 2026-04-15 | -11.11 | $8.86 | — |
| 2026-04-14 | -30.77 | $8.87 | — |
| 2026-04-13 | -46.15 | $8.85 | — |
| 2026-04-10 | -53.85 | $8.84 | — |
| 2026-04-09 | -46.15 | $8.85 | — |
| 2026-04-08 | -53.85 | $8.84 | — |
| 2026-04-07 | -75.00 | $8.82 | — |
| 2026-04-06 | -82.35 | $8.81 | — |
| 2026-04-02 | -76.47 | $8.82 | — |
| 2026-04-01 | -82.35 | $8.81 | — |
| 2026-03-31 | -83.33 | $8.81 | — |
| 2026-03-30 | -75.00 | $8.83 | — |
| 2026-03-27 | -95.24 | $8.79 | — |
| 2026-03-26 | -100.00 | $8.78 | — |
| 2026-03-25 | -86.96 | $8.83 | — |
| 2026-03-24 | -100.00 | $8.80 | — |
| 2026-03-23 | -86.96 | $8.83 | — |
| 2026-03-20 | -100.00 | $8.80 | — |
| 2026-03-19 | -100.00 | $8.86 | — |
| 2026-03-18 | -94.12 | $8.87 | — |
| 2026-03-17 | -70.59 | $8.91 | — |
| 2026-03-16 | -76.47 | $8.90 | — |
| 2026-03-13 | -100.00 | $8.86 | — |
| 2026-03-12 | -100.00 | $8.87 | — |
| 2026-03-11 | -100.00 | $8.90 | — |
| 2026-03-10 | -100.00 | $8.94 | — |
| 2026-03-09 | -88.89 | $8.95 | — |
| 2026-03-06 | -100.00 | $8.94 | — |
| 2026-03-05 | -100.00 | $8.94 | — |
| 2026-03-04 | -53.85 | $8.96 | — |
| 2026-03-03 | -38.46 | $8.98 | — |
| 2026-03-02 | -30.77 | $8.99 | — |
| 2026-02-27 | 0.00 | $9.03 | — |
| 2026-02-26 | 0.00 | $9.03 | — |
| 2026-02-25 | -7.69 | $9.02 | — |
| 2026-02-24 | 0.00 | $9.03 | — |
| 2026-02-23 | 0.00 | $9.03 | — |
| 2026-02-20 | -9.09 | $9.00 | — |
| 2026-02-19 | -9.09 | $9.00 | — |
| 2026-02-18 | -9.09 | $9.00 | — |
| 2026-02-17 | 0.00 | $9.01 | — |
| 2026-02-13 | 0.00 | $9.01 | — |
| 2026-02-12 | 0.00 | $8.99 | — |
| 2026-02-11 | -28.57 | $8.95 | — |
| 2026-02-10 | 0.00 | $8.97 | — |
| 2026-02-09 | 0.00 | $8.95 | — |
| 2026-02-06 | -20.00 | $8.94 | — |
| 2026-02-05 | -20.00 | $8.94 | — |
| 2026-02-04 | -100.00 | $8.90 | — |
| 2026-02-03 | -100.00 | $8.90 | — |
| 2026-02-02 | -100.00 | $8.90 | — |
| 2026-01-30 | -80.00 | $8.91 | — |
| 2026-01-29 | -20.00 | $8.94 | — |
| 2026-01-28 | -57.14 | $8.93 | — |
| 2026-01-27 | -57.14 | $8.93 | — |
| 2026-01-26 | -57.14 | $8.93 | — |
| 2026-01-23 | -71.43 | $8.92 | — |
| 2026-01-22 | -85.71 | $8.91 | — |
| 2026-01-21 | -85.71 | $8.91 | — |
| 2026-01-20 | -100.00 | $8.90 | — |
| 2026-01-16 | -100.00 | $8.91 | — |
| 2026-01-15 | -50.00 | $8.94 | — |
| 2026-01-14 | -33.33 | $8.95 | — |
| 2026-01-13 | -50.00 | $8.94 | — |
| 2026-01-12 | -66.67 | $8.93 | — |
| 2026-01-09 | -66.67 | $8.93 | — |
| 2026-01-08 | -83.33 | $8.92 | — |
| 2026-01-07 | -50.00 | $8.93 | — |
| 2026-01-06 | -62.50 | $8.92 | — |
| 2026-01-05 | -50.00 | $8.93 | — |
| 2026-01-02 | -75.00 | $8.91 | — |
| 2025-12-31 | -75.00 | $8.91 | — |
| 2025-12-30 | 0.00 | $8.97 | — |
| 2025-12-29 | 0.00 | $8.97 | — |
| 2025-12-26 | -14.29 | $8.95 | — |
| 2025-12-24 | -45.45 | $8.95 | — |
| 2025-12-23 | -63.64 | $8.93 | — |
| 2025-12-22 | -63.64 | $8.93 | — |
| 2025-12-19 | -54.55 | $8.94 | — |
| 2025-12-18 | -45.45 | $8.95 | — |
| 2025-12-17 | -54.55 | $8.94 | — |
| 2025-12-16 | -54.55 | $8.94 | — |
| 2025-12-15 | -72.73 | $8.92 | — |
| 2025-12-12 | -81.82 | $8.91 | — |
| 2025-12-11 | -72.73 | $8.92 | — |
| 2025-12-10 | -72.73 | $8.92 | — |
| 2025-12-09 | -100.00 | $8.89 | — |
| 2025-12-08 | -100.00 | $8.90 | — |
| 2025-12-05 | -100.00 | $8.92 | — |
| 2025-12-04 | -87.50 | $8.93 | — |
| 2025-12-03 | -55.56 | $8.95 | — |
| 2025-12-02 | -66.67 | $8.94 | — |
| 2025-12-01 | -77.78 | $8.93 | — |
| 2025-11-28 | -44.44 | $8.96 | — |
| 2025-11-26 | 0.00 | $9.00 | — |
| 2025-11-25 | 0.00 | $9.00 | — |
| 2025-11-24 | -30.00 | $8.98 | — |
| 2025-11-21 | -40.00 | $8.97 | — |
| 2025-11-20 | -60.00 | $8.95 | — |
| 2025-11-19 | -80.00 | $8.93 | — |
| 2025-11-18 | -72.73 | $8.94 | — |
| 2025-11-17 | -81.82 | $8.93 | — |
| 2025-11-14 | -90.91 | $8.92 | — |
| 2025-11-13 | -72.73 | $8.94 | — |
| 2025-11-12 | -54.55 | $8.96 | — |
| 2025-11-11 | -54.55 | $8.96 | — |
| 2025-11-10 | -72.73 | $8.94 | — |
| 2025-11-07 | -72.73 | $8.94 | — |
| 2025-11-06 | -72.73 | $8.94 | — |
| 2025-11-05 | -100.00 | $8.91 | — |
| 2025-11-04 | -90.00 | $8.93 | — |
| 2025-11-03 | -90.00 | $8.93 | — |
| 2025-10-31 | -90.91 | $8.92 | — |
| 2025-10-30 | -54.55 | $8.96 | — |
| 2025-10-29 | -45.45 | $8.97 | — |
| 2025-10-28 | -9.09 | $9.01 | — |
| 2025-10-27 | -16.67 | $9.00 | — |
| 2025-10-24 | -16.67 | $9.00 | — |
| 2025-10-23 | -16.67 | $9.00 | — |
| 2025-10-22 | 0.00 | $9.02 | — |
| 2025-10-21 | 0.00 | $9.01 | — |
| 2025-10-20 | -9.09 | $9.00 | — |
| 2025-10-17 | -9.09 | $9.00 | — |
| 2025-10-16 | 0.00 | $9.01 | — |
| 2025-10-15 | -12.50 | $8.97 | — |
| 2025-10-14 | 0.00 | $8.98 | — |
| 2025-10-13 | -12.50 | $8.97 | — |
| 2025-10-10 | -25.00 | $8.96 | — |
| 2025-10-09 | -75.00 | $8.92 | — |
| 2025-10-08 | -62.50 | $8.93 | — |
| 2025-10-07 | -62.50 | $8.93 | — |
| 2025-10-06 | -87.50 | $8.91 | — |
| 2025-10-03 | -75.00 | $8.92 | — |
| 2025-10-02 | -50.00 | $8.94 | — |
| 2025-10-01 | -55.56 | $8.93 | — |
| 2025-09-30 | -72.73 | $8.90 | — |
| 2025-09-29 | -28.57 | $8.94 | — |
| 2025-09-26 | -42.86 | $8.92 | — |
| 2025-09-25 | -42.86 | $8.92 | — |
| 2025-09-24 | -35.71 | $8.93 | — |
| 2025-09-23 | -21.43 | $8.95 | — |
| 2025-09-22 | -35.71 | $8.93 | — |
| 2025-09-19 | -28.57 | $8.94 | — |
| 2025-09-18 | -26.67 | $8.94 | — |
| 2025-09-17 | -6.67 | $8.97 | — |
| 2025-09-16 | 0.00 | $8.98 | — |
| 2025-09-15 | 0.00 | $8.98 | — |
| 2025-09-12 | -6.67 | $8.96 | — |
| 2025-09-11 | 0.00 | $8.97 | — |
| 2025-09-10 | 0.00 | $8.96 | — |
| 2025-09-09 | -7.14 | $8.95 | — |
| 2025-09-08 | 0.00 | $8.96 | — |
| 2025-09-05 | 0.00 | $8.93 | — |
| 2025-09-04 | -12.50 | $8.89 | — |
| 2025-09-03 | -37.50 | $8.87 | — |
| 2025-09-02 | -75.00 | $8.84 | — |
| 2025-08-29 | -50.00 | $8.86 | — |
| 2025-08-28 | 0.00 | $8.90 | — |
| 2025-08-27 | 0.00 | $8.89 | — |
| 2025-08-26 | 0.00 | $8.88 | — |
| 2025-08-25 | -10.00 | $8.86 | — |
| 2025-08-22 | 0.00 | $8.87 | — |
| 2025-08-21 | -40.00 | $8.83 | — |
| 2025-08-20 | -20.00 | $8.85 | — |
| 2025-08-19 | -30.00 | $8.84 | — |
| 2025-08-18 | -50.00 | $8.82 | — |
| 2025-08-15 | -40.00 | $8.83 | — |
| 2025-08-14 | -27.27 | $8.84 | — |
| 2025-08-13 | 0.00 | $8.87 | — |
| 2025-08-12 | -18.18 | $8.84 | — |
| 2025-08-11 | -15.38 | $8.84 | — |
| 2025-08-08 | -23.08 | $8.83 | — |
| 2025-08-07 | -7.69 | $8.85 | — |
| 2025-08-06 | 0.00 | $8.86 | — |
| 2025-08-05 | 0.00 | $8.86 | — |
| 2025-08-04 | 0.00 | $8.86 | — |
| 2025-08-01 | 0.00 | $8.85 | — |
| 2025-07-31 | -60.00 | $8.77 | — |
| 2025-07-30 | -30.00 | $8.80 | — |
| 2025-07-29 | 0.00 | $8.83 | — |
| 2025-07-28 | -45.45 | $8.79 | — |
| 2025-07-25 | -45.45 | $8.79 | — |
| 2025-07-24 | -61.54 | $8.78 | — |
| 2025-07-23 | -53.85 | $8.79 | — |
| 2025-07-22 | -38.46 | $8.81 | — |
| 2025-07-21 | -53.85 | $8.79 | — |
| 2025-07-18 | -76.92 | $8.76 | — |
| 2025-07-17 | -84.62 | $8.75 | — |
| 2025-07-16 | -84.62 | $8.75 | — |
| 2025-07-15 | -100.00 | $8.73 | — |
| 2025-07-14 | -83.33 | $8.76 | — |
| 2025-07-11 | -83.33 | $8.76 | — |
| 2025-07-10 | -58.33 | $8.79 | — |
| 2025-07-09 | -50.00 | $8.79 | — |
| 2025-07-08 | -66.67 | $8.76 | — |
| 2025-07-07 | -58.82 | $8.76 | — |
| 2025-07-03 | -47.06 | $8.78 | — |
| 2025-07-02 | -29.41 | $8.81 | — |
| 2025-07-01 | -17.65 | $8.83 | — |
| 2025-06-30 | -11.76 | $8.84 | — |
| 2025-06-27 | -11.76 | $8.84 | — |
| 2025-06-26 | 0.00 | $8.86 | — |
| 2025-06-25 | 0.00 | $8.84 | — |
| 2025-06-24 | 0.00 | $8.81 | — |
| 2025-06-23 | 0.00 | $8.81 | — |
| 2025-06-20 | -10.00 | $8.78 | — |
| 2025-06-18 | -16.67 | $8.77 | — |
| 2025-06-17 | -16.67 | $8.77 | — |
| 2025-06-16 | -41.67 | $8.74 | — |
| 2025-06-13 | -25.00 | $8.76 | — |
| 2025-06-12 | 0.00 | $8.79 | — |
| 2025-06-11 | 0.00 | $8.76 | — |
| 2025-06-10 | -44.44 | $8.72 | — |
| 2025-06-09 | -55.56 | $8.71 | — |
| 2025-06-06 | -77.78 | $8.69 | — |
| 2025-06-05 | -22.22 | $8.74 | — |
| 2025-06-04 | -10.00 | $8.76 | — |
| 2025-06-03 | -60.00 | $8.71 | — |
| 2025-06-02 | -60.00 | $8.71 | — |
| 2025-05-30 | -40.00 | $8.73 | — |
| 2025-05-29 | -42.86 | $8.75 | — |
| 2025-05-28 | -70.59 | $8.72 | — |
| 2025-05-27 | -65.00 | $8.74 | — |
| 2025-05-23 | -85.00 | $8.70 | — |
| 2025-05-22 | -90.00 | $8.69 | — |
| 2025-05-21 | -100.00 | $8.67 | — |
| 2025-05-20 | -78.95 | $8.72 | — |
| 2025-05-19 | -73.68 | $8.73 | — |
| 2025-05-16 | -73.68 | $8.73 | — |
| 2025-05-15 | -73.68 | $8.73 | — |
| 2025-05-14 | -100.00 | $8.68 | — |
| 2025-05-13 | -100.00 | $8.71 | — |
| 2025-05-12 | -100.00 | $8.72 | — |
| 2025-05-09 | -66.67 | $8.75 | — |
| 2025-05-08 | -72.22 | $8.74 | — |
| 2025-05-07 | -55.56 | $8.77 | — |
| 2025-05-06 | -55.56 | $8.77 | — |
| 2025-05-05 | -66.67 | $8.75 | — |
| 2025-05-02 | -70.83 | $8.76 | — |
| 2025-05-01 | -50.00 | $8.81 | — |
| 2025-04-30 | -37.50 | $8.84 | — |
| 2025-04-29 | -25.00 | $8.87 | — |
| 2025-04-28 | -37.50 | $8.84 | — |
| 2025-04-25 | -50.00 | $8.81 | — |
| 2025-04-24 | -58.33 | $8.79 | — |
| 2025-04-23 | -75.00 | $8.75 | — |
| 2025-04-22 | -79.17 | $8.74 | — |
| 2025-04-21 | -83.33 | $8.73 | — |
| 2025-04-17 | -70.83 | $8.76 | — |
| 2025-04-16 | -62.50 | $8.78 | — |
| 2025-04-15 | -70.83 | $8.76 | — |
| 2025-04-14 | -75.00 | $8.75 | — |
| 2025-04-11 | -100.00 | $8.69 | — |
| 2025-04-10 | -100.00 | $8.72 | — |
| 2025-04-09 | -100.00 | $8.76 | — |
| 2025-04-08 | -100.00 | $8.79 | — |
| 2025-04-07 | -69.23 | $8.84 | — |
| 2025-04-04 | 0.00 | $8.93 | — |
| 2025-04-03 | 0.00 | $8.91 | — |
| 2025-04-02 | -28.57 | $8.85 | — |
| 2025-04-01 | -14.29 | $8.86 | — |
| 2025-03-31 | -57.14 | $8.83 | — |
| 2025-03-28 | -37.50 | $8.85 | — |
| 2025-03-27 | -100.00 | $8.80 | — |
| 2025-03-26 | -100.00 | $8.81 | — |
| 2025-03-25 | -83.33 | $8.83 | — |
| 2025-03-24 | -100.00 | $8.82 | — |
| 2025-03-21 | -33.33 | $8.85 | — |
| 2025-03-20 | -18.18 | $8.86 | — |
| 2025-03-19 | -20.00 | $8.85 | — |
| 2025-03-18 | -31.25 | $8.83 | — |
| 2025-03-17 | -35.29 | $8.82 | — |
| 2025-03-14 | -35.29 | $8.82 | — |
| 2025-03-13 | -23.53 | $8.84 | — |
| 2025-03-12 | -27.27 | $8.82 | — |
| 2025-03-11 | -18.18 | $8.84 | — |
| 2025-03-10 | -4.55 | $8.87 | — |
| 2025-03-07 | -27.27 | $8.82 | — |
| 2025-03-06 | -22.73 | $8.83 | — |
| 2025-03-05 | -22.73 | $8.83 | — |
| 2025-03-04 | -9.09 | $8.86 | — |
| 2025-03-03 | 0.00 | $8.88 | — |
| 2025-02-28 | 0.00 | $8.86 | — |
| 2025-02-27 | -5.00 | $8.85 | — |
| 2025-02-26 | 0.00 | $8.86 | — |
| 2025-02-25 | 0.00 | $8.84 | — |
| 2025-02-24 | 0.00 | $8.79 | — |
| 2025-02-21 | 0.00 | $8.77 | — |
| 2025-02-20 | -22.22 | $8.73 | — |
| 2025-02-19 | -33.33 | $8.72 | — |
| 2025-02-18 | -44.44 | $8.71 | — |
| 2025-02-14 | -11.11 | $8.74 | — |
| 2025-02-13 | -44.44 | $8.71 | — |
| 2025-02-12 | -90.00 | $8.66 | — |
| 2025-02-11 | -23.53 | $8.71 | — |
| 2025-02-10 | -17.65 | $8.72 | — |
| 2025-02-07 | -17.65 | $8.72 | — |
| 2025-02-06 | 0.00 | $8.75 | — |
| 2025-02-05 | 0.00 | $8.75 | — |
| 2025-02-04 | -18.75 | $8.71 | — |
| 2025-02-03 | -31.25 | $8.69 | — |
| 2025-01-31 | -31.25 | $8.69 | — |
| 2025-01-30 | 0.00 | $8.74 | — |
| 2025-01-29 | -6.67 | $8.72 | — |
| 2025-01-28 | 0.00 | $8.73 | — |
| 2025-01-27 | 0.00 | $8.73 | — |
| 2025-01-24 | -23.08 | $8.68 | — |
| 2025-01-23 | -30.77 | $8.67 | — |
| 2025-01-22 | -23.08 | $8.68 | — |
| 2025-01-21 | -15.38 | $8.69 | — |
| 2025-01-17 | -30.77 | $8.67 | — |
| 2025-01-16 | -50.00 | $8.67 | — |
| 2025-01-15 | -61.11 | $8.65 | — |
| 2025-01-14 | -100.00 | $8.58 | — |
| 2025-01-13 | -100.00 | $8.58 | — |
| 2025-01-10 | -100.00 | $8.59 | — |
| 2025-01-08 | -100.00 | $8.63 | — |
| 2025-01-07 | -100.00 | $8.63 | — |
| 2025-01-06 | -100.00 | $8.65 | — |
| 2025-01-03 | -100.00 | $8.66 | — |
| 2025-01-02 | -100.00 | $8.67 | — |
| 2024-12-31 | -100.00 | $8.67 | — |
| 2024-12-30 | -84.21 | $8.71 | — |
| 2024-12-27 | -100.00 | $8.68 | — |
| 2024-12-26 | -94.74 | $8.69 | — |
| 2024-12-24 | -100.00 | $8.68 | — |
| 2024-12-23 | -100.00 | $8.68 | — |
| 2024-12-20 | -89.47 | $8.70 | — |
| 2024-12-19 | -100.00 | $8.68 | — |
| 2024-12-18 | -100.00 | $8.70 | — |
| 2024-12-17 | -78.57 | $8.76 | — |
| 2024-12-16 | -78.57 | $8.76 | — |
| 2024-12-13 | -80.00 | $8.75 | — |
| 2024-12-12 | -60.00 | $8.78 | — |
| 2024-12-11 | -40.00 | $8.81 | — |
| 2024-12-10 | -20.00 | $8.84 | — |
| 2024-12-09 | -13.33 | $8.85 | — |
| 2024-12-06 | 0.00 | $8.87 | — |
| 2024-12-05 | 0.00 | $8.85 | — |
| 2024-12-04 | 0.00 | $8.84 | — |
| 2024-12-03 | -8.33 | $8.82 | — |
| 2024-12-02 | 0.00 | $8.83 | — |
| 2024-11-29 | -8.33 | $8.82 | — |
| 2024-11-27 | 0.00 | $8.83 | — |
| 2024-11-26 | -10.00 | $8.80 | — |
| 2024-11-25 | 0.00 | $8.81 | — |
| 2024-11-22 | -66.67 | $8.74 | — |
| 2024-11-21 | -80.00 | $8.73 | — |
| 2024-11-20 | -72.73 | $8.74 | — |
| 2024-11-19 | -63.64 | $8.75 | — |
| 2024-11-18 | -81.82 | $8.73 | — |
| 2024-11-15 | -91.67 | $8.72 | — |
| 2024-11-14 | -88.24 | $8.73 | — |
| 2024-11-13 | -88.24 | $8.73 | — |
| 2024-11-12 | -95.24 | $8.72 | — |
| 2024-11-11 | -71.43 | $8.77 | — |
| 2024-11-08 | -66.67 | $8.78 | — |
| 2024-11-07 | -76.19 | $8.76 | — |
| 2024-11-06 | -100.00 | $8.71 | — |
| 2024-11-05 | -75.00 | $8.77 | — |
| 2024-11-04 | -80.00 | $8.76 | — |
| 2024-11-01 | -100.00 | $8.72 | — |
| 2024-10-31 | -100.00 | $8.75 | — |
| 2024-10-30 | -100.00 | $8.79 | — |
| 2024-10-29 | -95.83 | $8.80 | — |
| 2024-10-28 | -100.00 | $8.79 | — |
| 2024-10-25 | -96.00 | $8.81 | — |
| 2024-10-24 | -93.10 | $8.82 | — |
| 2024-10-23 | -100.00 | $8.80 | — |
| 2024-10-22 | -100.00 | $8.82 | — |
| 2024-10-21 | -100.00 | $8.83 | — |
| 2024-10-18 | -95.45 | $8.88 | — |
| 2024-10-17 | -95.45 | $8.88 | — |
| 2024-10-16 | -77.27 | $8.92 | — |
| 2024-10-15 | -81.82 | $8.91 | — |
| 2024-10-14 | -100.00 | $8.87 | — |
| 2024-10-11 | -100.00 | $8.88 | — |
| 2024-10-10 | -100.00 | $8.88 | — |
| 2024-10-09 | -100.00 | $8.88 | — |
| 2024-10-08 | -100.00 | $8.90 | — |
| 2024-10-07 | -100.00 | $8.90 | — |
| 2024-10-04 | -100.00 | $8.92 | — |
| 2024-10-03 | -100.00 | $9.00 | — |
| 2024-10-02 | -100.00 | $9.03 | — |
| 2024-10-01 | -81.82 | $9.05 | — |
| 2024-09-30 | -68.75 | $9.03 | — |
| 2024-09-27 | -25.00 | $9.09 | — |
| 2024-09-26 | -40.00 | $9.06 | — |
| 2024-09-25 | -35.00 | $9.07 | — |
| 2024-09-24 | -25.00 | $9.09 | — |
| 2024-09-23 | -30.00 | $9.08 | — |
| 2024-09-20 | -30.00 | $9.08 | — |
| 2024-09-19 | -30.00 | $9.08 | — |
| 2024-09-18 | -25.00 | $9.09 | — |
| 2024-09-17 | -10.00 | $9.12 | — |
| 2024-09-16 | 0.00 | $9.14 | — |
| 2024-09-13 | 0.00 | $9.11 | — |
| 2024-09-12 | -11.11 | $9.09 | — |
| 2024-09-11 | -5.56 | $9.10 | — |
| 2024-09-10 | 0.00 | $9.11 | — |
| 2024-09-09 | 0.00 | $9.08 | — |
| 2024-09-06 | 0.00 | $9.07 | — |
| 2024-09-05 | 0.00 | $9.04 | — |
| 2024-09-04 | 0.00 | $9.03 | — |
| 2024-09-03 | -33.33 | $8.98 | — |
| 2024-08-30 | -66.67 | $8.94 | — |
| 2024-08-29 | -16.67 | $9.00 | — |
| 2024-08-28 | -7.69 | $9.01 | — |
| 2024-08-27 | -5.26 | $9.01 | — |
| 2024-08-26 | -5.00 | $9.01 | — |
| 2024-08-23 | 0.00 | $9.02 | — |
| 2024-08-22 | -17.39 | $8.98 | — |
| 2024-08-21 | 0.00 | $9.02 | — |
| 2024-08-20 | -7.41 | $8.99 | — |
| 2024-08-19 | -18.52 | $8.96 | — |
| 2024-08-16 | -22.22 | $8.95 | — |
| 2024-08-15 | -29.63 | $8.93 | — |
| 2024-08-14 | -7.41 | $8.99 | — |
| 2024-08-13 | -11.11 | $8.98 | — |
| 2024-08-12 | -25.93 | $8.94 | — |
| 2024-08-09 | -33.33 | $8.92 | — |
| 2024-08-08 | -40.74 | $8.90 | — |
| 2024-08-07 | -33.33 | $8.92 | — |
| 2024-08-06 | -23.33 | $8.94 | — |
| 2024-08-05 | 0.00 | $9.01 | — |
| 2024-08-02 | 0.00 | $9.01 | — |
| 2024-08-01 | 0.00 | $8.89 | — |
| 2024-07-31 | 0.00 | $8.83 | — |
| 2024-07-30 | 0.00 | $8.82 | — |
| 2024-07-29 | 0.00 | $8.81 | — |
| 2024-07-26 | -4.76 | $8.79 | — |
| 2024-07-25 | -19.05 | $8.76 | — |
| 2024-07-24 | -28.57 | $8.74 | — |
| 2024-07-23 | -19.05 | $8.76 | — |
| 2024-07-22 | -23.81 | $8.75 | — |
| 2024-07-19 | -19.05 | $8.76 | — |
| 2024-07-18 | -9.52 | $8.78 | — |
| 2024-07-17 | 0.00 | $8.80 | — |
| 2024-07-16 | 0.00 | $8.79 | — |
| 2024-07-15 | -10.53 | $8.76 | — |
| 2024-07-12 | 0.00 | $8.78 | — |
| 2024-07-11 | 0.00 | $8.76 | — |
| 2024-07-10 | -20.00 | $8.71 | — |
| 2024-07-09 | -26.67 | $8.70 | — |
| 2024-07-08 | -20.00 | $8.71 | — |
| 2024-07-05 | -26.67 | $8.70 | — |
| 2024-07-03 | -53.33 | $8.66 | — |
| 2024-07-02 | -80.00 | $8.62 | — |
| 2024-07-01 | -100.00 | $8.59 | — |
| 2024-06-28 | -52.94 | $8.65 | — |
| 2024-06-27 | -11.76 | $8.72 | — |
| 2024-06-26 | -20.00 | $8.70 | — |
| 2024-06-25 | 0.00 | $8.74 | — |
| 2024-06-24 | 0.00 | $8.74 | — |
| 2024-06-21 | -5.00 | $8.73 | — |
| 2024-06-20 | -5.00 | $8.73 | — |
| 2024-06-18 | 0.00 | $8.74 | — |
| 2024-06-17 | -15.00 | $8.71 | — |
| 2024-06-14 | 0.00 | $8.74 | — |
| 2024-06-13 | 0.00 | $8.73 | — |
| 2024-06-12 | -6.67 | $8.68 | — |
| 2024-06-11 | -33.33 | $8.64 | — |
| 2024-06-10 | -60.00 | $8.60 | — |
| 2024-06-07 | -53.33 | $8.61 | — |
| 2024-06-06 | 0.00 | $8.69 | — |
| 2024-06-05 | 0.00 | $8.68 | — |
| 2024-06-04 | -14.29 | $8.66 | — |
| 2024-06-03 | -42.86 | $8.62 | — |
| 2024-05-31 | -78.57 | $8.57 | — |
| 2024-05-30 | -66.67 | $8.58 | — |
| 2024-05-29 | -77.78 | $8.54 | — |
| 2024-05-28 | -47.62 | $8.58 | — |
| 2024-05-24 | -33.33 | $8.61 | — |
| 2024-05-23 | -38.10 | $8.60 | — |
| 2024-05-22 | -23.81 | $8.63 | — |
| 2024-05-21 | -19.05 | $8.64 | — |
| 2024-05-20 | -28.57 | $8.62 | — |
| 2024-05-17 | -23.81 | $8.63 | — |
| 2024-05-16 | -9.52 | $8.66 | — |
| 2024-05-15 | 0.00 | $8.68 | — |
| 2024-05-14 | 0.00 | $8.62 | — |
| 2024-05-13 | -7.14 | $8.60 | — |
| 2024-05-10 | -14.29 | $8.59 | — |
| 2024-05-09 | 0.00 | $8.61 | — |
| 2024-05-08 | -7.69 | $8.59 | — |
| 2024-05-07 | 0.00 | $8.60 | — |
| 2024-05-06 | -38.89 | $8.58 | — |
| 2024-05-03 | -38.89 | $8.58 | — |
| 2024-05-02 | -66.67 | $8.53 | — |
| 2024-05-01 | -85.71 | $8.50 | — |
| 2024-04-30 | -100.00 | $8.47 | — |
| 2024-04-29 | -78.95 | $8.53 | — |
| 2024-04-26 | -89.47 | $8.51 | — |
| 2024-04-25 | -100.00 | $8.49 | — |
| 2024-04-24 | -96.00 | $8.52 | — |
| 2024-04-23 | -84.00 | $8.55 | — |
| 2024-04-22 | -92.00 | $8.53 | — |
| 2024-04-19 | -92.00 | $8.53 | — |
| 2024-04-18 | -96.00 | $8.52 | — |
| 2024-04-17 | -88.00 | $8.54 | — |
| 2024-04-16 | -100.00 | $8.51 | — |
| 2024-04-15 | -100.00 | $8.53 | — |
| 2024-04-12 | -85.71 | $8.58 | — |
| 2024-04-11 | -100.00 | $8.55 | — |
| 2024-04-10 | -100.00 | $8.55 | — |
| 2024-04-09 | -78.57 | $8.65 | — |
| 2024-04-08 | -100.00 | $8.62 | — |
| 2024-04-05 | -100.00 | $8.64 | — |
| 2024-04-04 | -76.92 | $8.68 | — |
| 2024-04-03 | -92.31 | $8.66 | — |
| 2024-04-02 | -100.00 | $8.65 | — |
| 2024-04-01 | -100.00 | $8.66 | — |
| 2024-03-28 | -50.00 | $8.72 | — |
| 2024-03-27 | -16.67 | $8.76 | — |
| 2024-03-26 | -33.33 | $8.74 | — |
| 2024-03-25 | -41.67 | $8.73 | — |
| 2024-03-22 | -33.33 | $8.74 | — |
| 2024-03-21 | -58.33 | $8.71 | — |
| 2024-03-20 | -61.54 | $8.70 | — |
| 2024-03-19 | -76.92 | $8.68 | — |
| 2024-03-18 | -92.31 | $8.66 | — |
| 2024-03-15 | -84.62 | $8.67 | — |
| 2024-03-14 | -76.92 | $8.68 | — |
| 2024-03-13 | -38.46 | $8.73 | — |
| 2024-03-12 | -28.57 | $8.74 | — |
| 2024-03-11 | -7.14 | $8.77 | — |
| 2024-03-08 | 0.00 | $8.78 | — |
| 2024-03-07 | 0.00 | $8.77 | — |
| 2024-03-06 | 0.00 | $8.76 | — |
| 2024-03-05 | 0.00 | $8.74 | — |
| 2024-03-04 | -50.00 | $8.69 | — |
| 2024-03-01 | -46.15 | $8.71 | — |
| 2024-02-29 | -85.71 | $8.67 | — |
| 2024-02-28 | -76.19 | $8.69 | — |
| 2024-02-27 | -90.48 | $8.66 | — |
| 2024-02-26 | -80.95 | $8.68 | — |
| 2024-02-23 | -76.19 | $8.69 | — |
| 2024-02-22 | -95.24 | $8.65 | — |
| 2024-02-21 | -95.24 | $8.65 | — |
| 2024-02-20 | -85.71 | $8.67 | — |
| 2024-02-16 | -90.48 | $8.66 | — |
| 2024-02-15 | -76.19 | $8.69 | — |
| 2024-02-14 | -85.71 | $8.67 | — |
| 2024-02-13 | -100.00 | $8.64 | — |
| 2024-02-12 | -93.33 | $8.71 | — |
| 2024-02-09 | -93.33 | $8.71 | — |
| 2024-02-08 | -93.33 | $8.71 | — |
| 2024-02-07 | -80.00 | $8.73 | — |
| 2024-02-06 | -73.33 | $8.74 | — |
| 2024-02-05 | -100.00 | $8.70 | — |
| 2024-02-02 | -53.33 | $8.77 | — |
| 2024-02-01 | 0.00 | $8.85 | — |
| 2024-01-31 | -16.67 | $8.80 | — |
| 2024-01-30 | -25.00 | $8.79 | — |
| 2024-01-29 | -46.15 | $8.77 | — |
| 2024-01-26 | -83.33 | $8.73 | — |
| 2024-01-25 | -80.00 | $8.74 | — |
| 2024-01-24 | -100.00 | $8.70 | — |
| 2024-01-23 | -100.00 | $8.72 | — |
| 2024-01-22 | -88.89 | $8.74 | — |
| 2024-01-19 | -100.00 | $8.72 | — |
| 2024-01-18 | -100.00 | $8.72 | — |
| 2024-01-17 | -100.00 | $8.74 | — |
| 2024-01-16 | -93.33 | $8.76 | — |
| 2024-01-12 | -53.33 | $8.82 | — |
| 2024-01-11 | -66.67 | $8.80 | — |
| 2024-01-10 | -53.85 | $8.76 | — |
| 2024-01-09 | -46.43 | $8.77 | — |
| 2024-01-08 | -46.43 | $8.77 | — |
| 2024-01-05 | -53.57 | $8.75 | — |
| 2024-01-04 | -50.00 | $8.76 | — |
| 2024-01-03 | -32.14 | $8.81 | — |
| 2024-01-02 | -31.25 | $8.80 | — |
| 2023-12-29 | -21.88 | $8.83 | — |
| 2023-12-28 | -5.41 | $8.88 | — |
| 2023-12-27 | 0.00 | $8.90 | — |
| 2023-12-26 | 0.00 | $8.85 | — |
| 2023-12-22 | 0.00 | $8.84 | — |
| 2023-12-21 | 0.00 | $8.84 | — |
| 2023-12-20 | 0.00 | $8.84 | — |
| 2023-12-19 | -2.86 | $8.81 | — |
| 2023-12-18 | -5.71 | $8.80 | — |
| 2023-12-15 | -2.86 | $8.81 | — |
| 2023-12-14 | 0.00 | $8.82 | — |
| 2023-12-13 | 0.00 | $8.75 | — |
| 2023-12-12 | -8.33 | $8.64 | — |
| 2023-12-11 | -14.29 | $8.62 | — |
| 2023-12-08 | -13.79 | $8.62 | — |
| 2023-12-07 | 0.00 | $8.66 | — |
| 2023-12-06 | 0.00 | $8.66 | — |
| 2023-12-05 | 0.00 | $8.63 | — |
| 2023-12-04 | -8.33 | $8.58 | — |
| 2023-12-01 | 0.00 | $8.60 | — |
| 2023-11-30 | -24.00 | $8.53 | — |
| 2023-11-29 | 0.00 | $8.59 | — |
| 2023-11-28 | 0.00 | $8.55 | — |
| 2023-11-27 | 0.00 | $8.52 | — |
| 2023-11-24 | -10.34 | $8.47 | — |
| 2023-11-22 | 0.00 | $8.50 | — |
| 2023-11-21 | 0.00 | $8.50 | — |
| 2023-11-20 | 0.00 | $8.49 | — |
| 2023-11-17 | 0.00 | $8.48 | — |
| 2023-11-16 | 0.00 | $8.47 | — |
| 2023-11-15 | -17.86 | $8.42 | — |
| 2023-11-14 | 0.00 | $8.47 | — |
| 2023-11-13 | -20.83 | $8.38 | — |
| 2023-11-10 | -25.00 | $8.37 | — |
| 2023-11-09 | -25.00 | $8.37 | — |
| 2023-11-08 | 0.00 | $8.43 | — |
| 2023-11-07 | -4.55 | $8.40 | — |
| 2023-11-06 | -22.73 | $8.36 | — |
| 2023-11-03 | -4.55 | $8.40 | — |
| 2023-11-02 | -31.82 | $8.34 | — |
| 2023-11-01 | -54.55 | $8.29 | — |
| 2023-10-31 | -90.91 | $8.21 | — |
| 2023-10-30 | -72.73 | $8.25 | — |
| 2023-10-27 | -59.09 | $8.28 | — |
| 2023-10-26 | -68.18 | $8.26 | — |
| 2023-10-25 | -91.67 | $8.21 | — |
| 2023-10-24 | -66.67 | $8.27 | — |
| 2023-10-23 | -76.00 | $8.25 | — |
| 2023-10-20 | -92.31 | $8.21 | — |
| 2023-10-19 | -100.00 | $8.19 | — |
| 2023-10-18 | -100.00 | $8.23 | — |
| 2023-10-17 | -100.00 | $8.27 | — |
| 2023-10-16 | -81.48 | $8.33 | — |
| 2023-10-13 | -80.00 | $8.34 | — |
| 2023-10-12 | -80.00 | $8.34 | — |
| 2023-10-11 | -58.06 | $8.41 | — |
| 2023-10-10 | -72.73 | $8.37 | — |
| 2023-10-09 | -72.73 | $8.37 | — |
| 2023-10-06 | -93.94 | $8.30 | — |
| 2023-10-05 | -84.85 | $8.33 | — |
| 2023-10-04 | -87.88 | $8.32 | — |
| 2023-10-03 | -100.00 | $8.28 | — |
| 2023-10-02 | -100.00 | $8.35 | — |
| 2023-09-29 | -100.00 | $8.40 | — |
| 2023-09-28 | -92.00 | $8.43 | — |
| 2023-09-27 | -100.00 | $8.41 | — |
| 2023-09-26 | -100.00 | $8.44 | — |
| 2023-09-25 | -100.00 | $8.45 | — |
| 2023-09-22 | -85.00 | $8.51 | — |
| 2023-09-21 | -100.00 | $8.48 | — |
| 2023-09-20 | -100.00 | $8.55 | — |
| 2023-09-19 | -100.00 | $8.55 | — |
| 2023-09-18 | -71.43 | $8.58 | — |
| 2023-09-15 | -78.57 | $8.57 | — |
| 2023-09-14 | -64.29 | $8.59 | — |
| 2023-09-13 | -50.00 | $8.61 | — |
| 2023-09-12 | -57.14 | $8.60 | — |
| 2023-09-11 | -71.43 | $8.58 | — |
| 2023-09-08 | -64.29 | $8.59 | — |
| 2023-09-07 | -71.43 | $8.58 | — |
| 2023-09-06 | -82.35 | $8.57 | — |
| 2023-09-05 | -76.47 | $8.58 | — |
| 2023-09-01 | -52.94 | $8.62 | — |
| 2023-08-31 | -29.41 | $8.66 | — |
| 2023-08-30 | -17.65 | $8.68 | — |
| 2023-08-29 | -17.65 | $8.68 | — |
| 2023-08-28 | -47.06 | $8.63 | — |
| 2023-08-25 | -65.00 | $8.61 | — |
| 2023-08-24 | -68.18 | $8.61 | — |
| 2023-08-23 | -59.09 | $8.63 | — |
| 2023-08-22 | -96.30 | $8.55 | — |
| 2023-08-21 | -100.00 | $8.54 | — |
| 2023-08-18 | -91.67 | $8.59 | — |
| 2023-08-17 | -100.00 | $8.57 | — |
| 2023-08-16 | -100.00 | $8.58 | — |
| 2023-08-15 | -100.00 | $8.60 | — |
| 2023-08-14 | -96.15 | $8.62 | — |
| 2023-08-11 | -92.31 | $8.63 | — |
| 2023-08-10 | -80.77 | $8.66 | — |
| 2023-08-09 | -61.54 | $8.71 | — |
| 2023-08-08 | -65.38 | $8.70 | — |
| 2023-08-07 | -76.92 | $8.67 | — |
| 2023-08-04 | -73.08 | $8.68 | — |
| 2023-08-03 | -100.00 | $8.61 | — |
| 2023-08-02 | -100.00 | $8.67 | — |
| 2023-08-01 | -100.00 | $8.69 | — |
| 2023-07-31 | -72.22 | $8.74 | — |
| 2023-07-28 | -61.11 | $8.76 | — |
| 2023-07-27 | -72.22 | $8.74 | — |
| 2023-07-26 | -40.00 | $8.81 | — |
| 2023-07-25 | -50.00 | $8.79 | — |
| 2023-07-24 | -40.00 | $8.81 | — |
| 2023-07-21 | -35.00 | $8.82 | — |
| 2023-07-20 | -40.00 | $8.81 | — |
| 2023-07-19 | -10.00 | $8.87 | — |
| 2023-07-18 | -25.00 | $8.84 | — |
| 2023-07-17 | -30.00 | $8.83 | — |
| 2023-07-14 | -35.00 | $8.82 | — |
| 2023-07-13 | -20.00 | $8.85 | — |
| 2023-07-12 | -45.00 | $8.80 | — |
| 2023-07-11 | -80.00 | $8.73 | — |
| 2023-07-10 | -85.00 | $8.72 | — |
| 2023-07-07 | -100.00 | $8.69 | — |
| 2023-07-06 | -100.00 | $8.70 | — |
| 2023-07-05 | -100.00 | $8.75 | — |
| 2023-07-03 | -100.00 | $8.79 | — |
| 2023-06-30 | -100.00 | $8.81 | — |
| 2023-06-29 | -88.89 | $8.82 | — |
| 2023-06-28 | -11.11 | $8.89 | — |
| 2023-06-27 | -33.33 | $8.87 | — |
| 2023-06-26 | -11.11 | $8.89 | — |
| 2023-06-23 | -33.33 | $8.87 | — |
| 2023-06-22 | -77.78 | $8.83 | — |
| 2023-06-21 | -22.22 | $8.88 | — |
| 2023-06-20 | -33.33 | $8.87 | — |
| 2023-06-16 | -55.56 | $8.85 | — |
| 2023-06-15 | -33.33 | $8.87 | — |
| 2023-06-14 | -92.31 | $8.82 | — |
| 2023-06-13 | -100.00 | $8.81 | — |
| 2023-06-12 | -76.47 | $8.85 | — |
| 2023-06-09 | -84.21 | $8.84 | — |
| 2023-06-08 | -78.26 | $8.86 | — |
| 2023-06-07 | -95.65 | $8.82 | — |
| 2023-06-06 | -78.26 | $8.86 | — |
| 2023-06-05 | -82.61 | $8.85 | — |
| 2023-06-02 | -82.61 | $8.85 | — |
| 2023-06-01 | -60.87 | $8.90 | — |
| 2023-05-31 | -70.83 | $8.88 | — |
| 2023-05-30 | -70.83 | $8.88 | — |
| 2023-05-26 | -95.83 | $8.82 | — |
| 2023-05-25 | -100.00 | $8.81 | — |
| 2023-05-24 | -100.00 | $8.85 | — |
| 2023-05-23 | -94.74 | $8.87 | — |
| 2023-05-22 | -100.00 | $8.86 | — |
| 2023-05-19 | -100.00 | $8.87 | — |
| 2023-05-18 | -100.00 | $8.90 | — |
| 2023-05-17 | -84.62 | $8.94 | — |
| 2023-05-16 | -69.23 | $8.96 | — |
| 2023-05-15 | -53.85 | $8.98 | — |
| 2023-05-12 | -38.46 | $9.00 | — |
| 2023-05-11 | -7.69 | $9.04 | — |
| 2023-05-10 | -30.77 | $9.01 | — |
| 2023-05-09 | -69.23 | $8.96 | — |
| 2023-05-08 | -61.54 | $8.97 | — |
| 2023-05-05 | -30.77 | $9.01 | — |
| 2023-05-04 | -25.00 | $9.04 | — |
| 2023-05-03 | -18.75 | $9.05 | — |
| 2023-05-02 | -50.00 | $9.00 | — |
| 2023-05-01 | -100.00 | $8.92 | — |
| 2023-04-28 | -50.00 | $9.00 | — |
| 2023-04-27 | -62.50 | $8.98 | — |
| 2023-04-26 | -37.50 | $9.02 | — |
| 2023-04-25 | -18.75 | $9.05 | — |
| 2023-04-24 | -62.50 | $8.98 | — |
| 2023-04-21 | -81.25 | $8.95 | — |
| 2023-04-20 | -75.00 | $8.96 | — |
| 2023-04-19 | -100.00 | $8.92 | — |
| 2023-04-18 | -93.75 | $8.93 | — |
| 2023-04-17 | -100.00 | $8.92 | — |
| 2023-04-14 | -84.62 | $8.97 | — |
| 2023-04-13 | -53.85 | $9.01 | — |
| 2023-04-12 | -38.46 | $9.03 | — |
| 2023-04-11 | -53.85 | $9.01 | — |
| 2023-04-10 | -53.85 | $9.01 | — |
| 2023-04-06 | 0.00 | $9.08 | — |
| 2023-04-05 | 0.00 | $9.08 | — |
| 2023-04-04 | -7.14 | $9.05 | — |
| 2023-04-03 | -21.43 | $9.01 | — |
| 2023-03-31 | -35.71 | $8.97 | — |
| 2023-03-30 | -35.71 | $8.97 | — |
| 2023-03-29 | -37.50 | $8.95 | — |
| 2023-03-28 | -34.38 | $8.96 | — |
| 2023-03-27 | -28.13 | $8.98 | — |
| 2023-03-24 | 0.00 | $9.07 | — |
| 2023-03-23 | 0.00 | $9.06 | — |
| 2023-03-22 | -9.68 | $9.03 | — |
| 2023-03-21 | -35.48 | $8.95 | — |
| 2023-03-20 | -16.13 | $9.01 | — |
| 2023-03-17 | 0.00 | $9.06 | — |
| 2023-03-16 | -17.86 | $8.98 | — |
| 2023-03-15 | 0.00 | $9.03 | — |
| 2023-03-14 | -23.08 | $8.95 | — |
| 2023-03-13 | 0.00 | $9.01 | — |
| 2023-03-10 | -13.64 | $8.94 | — |
| 2023-03-09 | -65.22 | $8.83 | — |
| 2023-03-08 | -84.00 | $8.79 | — |
| 2023-03-07 | -80.00 | $8.80 | — |
| 2023-03-06 | -80.00 | $8.80 | — |
| 2023-03-03 | -80.00 | $8.81 | — |
| 2023-03-02 | -100.00 | $8.75 | — |
| 2023-03-01 | -100.00 | $8.78 | — |
| 2023-02-28 | -100.00 | $8.83 | — |
| 2023-02-27 | -96.43 | $8.85 | — |
| 2023-02-24 | -100.00 | $8.84 | — |
| 2023-02-23 | -82.14 | $8.89 | — |
| 2023-02-22 | -92.86 | $8.86 | — |
| 2023-02-21 | -100.00 | $8.84 | — |
| 2023-02-17 | -91.30 | $8.91 | — |
| 2023-02-16 | -100.00 | $8.89 | — |
| 2023-02-15 | -100.00 | $8.92 | — |
| 2023-02-14 | -100.00 | $8.94 | — |
| 2023-02-13 | -83.33 | $8.97 | — |
| 2023-02-10 | -100.00 | $8.94 | — |
| 2023-02-09 | -100.00 | $8.98 | — |
| 2023-02-08 | -85.71 | $9.00 | — |
| 2023-02-07 | -77.78 | $8.98 | — |
| 2023-02-06 | -72.22 | $8.99 | — |
| 2023-02-03 | -38.89 | $9.05 | — |
| 2023-02-02 | 0.00 | $9.12 | — |
| 2023-02-01 | 0.00 | $9.11 | — |
| 2023-01-31 | -20.69 | $9.05 | — |
| 2023-01-30 | -17.65 | $9.05 | — |
| 2023-01-27 | -11.76 | $9.07 | — |
| 2023-01-26 | -11.76 | $9.07 | — |
| 2023-01-25 | -5.88 | $9.09 | — |
| 2023-01-24 | -8.82 | $9.08 | — |
| 2023-01-23 | -23.53 | $9.03 | — |
| 2023-01-20 | -17.65 | $9.05 | — |
| 2023-01-19 | -5.88 | $9.09 | — |
| 2023-01-18 | 0.00 | $9.11 | — |
| 2023-01-17 | -13.79 | $9.02 | — |
| 2023-01-13 | -10.34 | $9.03 | — |
| 2023-01-12 | 0.00 | $9.06 | — |
| 2023-01-11 | -15.38 | $8.99 | — |
| 2023-01-10 | -34.62 | $8.94 | — |
| 2023-01-09 | -19.23 | $8.98 | — |
| 2023-01-06 | -30.77 | $8.95 | — |
| 2023-01-05 | -65.38 | $8.86 | — |
| 2023-01-04 | -65.38 | $8.86 | — |
| 2023-01-03 | -80.77 | $8.82 | — |
| 2022-12-30 | -100.00 | $8.77 | — |
| 2022-12-29 | -86.96 | $8.83 | — |
| 2022-12-28 | -100.00 | $8.80 | — |
| 2022-12-27 | -100.00 | $8.82 | — |
| 2022-12-23 | -76.19 | $8.87 | — |
| 2022-12-22 | -57.14 | $8.91 | — |
| 2022-12-21 | -57.14 | $8.91 | — |
| 2022-12-20 | -59.09 | $8.90 | — |
| 2022-12-19 | -28.00 | $8.96 | — |
| 2022-12-16 | -8.00 | $9.01 | — |
| 2022-12-15 | 0.00 | $9.03 | — |
| 2022-12-14 | 0.00 | $9.01 | — |
| 2022-12-13 | -13.04 | $8.98 | — |
| 2022-12-12 | -33.33 | $8.92 | — |
| 2022-12-09 | -29.63 | $8.93 | — |
| 2022-12-08 | -11.11 | $8.98 | — |
| 2022-12-07 | 0.00 | $9.01 | — |
| 2022-12-06 | -5.56 | $8.94 | — |
| 2022-12-05 | -15.38 | $8.90 | — |
| 2022-12-02 | 0.00 | $8.96 | — |
| 2022-12-01 | 0.00 | $8.93 | — |
| 2022-11-30 | -3.57 | $8.84 | — |
| 2022-11-29 | -10.71 | $8.82 | — |
| 2022-11-28 | 0.00 | $8.85 | — |
| 2022-11-25 | 0.00 | $8.85 | — |
| 2022-11-23 | 0.00 | $8.85 | — |
| 2022-11-22 | -11.11 | $8.81 | — |
| 2022-11-21 | -22.22 | $8.78 | — |
| 2022-11-18 | -22.22 | $8.78 | — |
| 2022-11-17 | -14.81 | $8.80 | — |
| 2022-11-16 | 0.00 | $8.84 | — |
| 2022-11-15 | 0.00 | $8.79 | — |
| 2022-11-14 | -5.56 | $8.74 | — |
| 2022-11-11 | 0.00 | $8.75 | — |
| 2022-11-10 | 0.00 | $8.75 | — |
| 2022-11-09 | -78.95 | $8.61 | — |
| 2022-11-08 | -87.50 | $8.60 | — |
| 2022-11-07 | -100.00 | $8.57 | — |
| 2022-11-04 | -100.00 | $8.59 | — |
| 2022-11-03 | -95.45 | $8.61 | — |
| 2022-11-02 | -84.00 | $8.64 | — |
| 2022-11-01 | -82.14 | $8.65 | — |
| 2022-10-31 | -87.88 | $8.64 | — |
| 2022-10-28 | -66.67 | $8.71 | — |
| 2022-10-27 | -57.58 | $8.74 | — |
| 2022-10-26 | -69.70 | $8.70 | — |
| 2022-10-25 | -80.56 | $8.67 | — |
| 2022-10-24 | -100.00 | $8.60 | — |
| 2022-10-21 | -100.00 | $8.62 | — |
| 2022-10-20 | -100.00 | $8.62 | — |
| 2022-10-19 | -100.00 | $8.67 | — |
| 2022-10-18 | -94.44 | $8.74 | — |
| 2022-10-17 | -97.22 | $8.73 | — |
| 2022-10-14 | -100.00 | $8.72 | — |
| 2022-10-13 | -100.00 | $8.76 | — |
| 2022-10-12 | -93.75 | $8.81 | — |
| 2022-10-11 | -100.00 | $8.79 | — |
| 2022-10-10 | -100.00 | $8.79 | — |
| 2022-10-07 | -100.00 | $8.82 | — |
| 2022-10-06 | -100.00 | $8.85 | — |
| 2022-10-05 | -93.75 | $8.88 | — |
| 2022-10-04 | -80.00 | $8.93 | — |
| 2022-10-03 | -82.86 | $8.92 | — |
| 2022-09-30 | -97.30 | $8.87 | — |
| 2022-09-29 | -83.78 | $8.92 | — |
| 2022-09-28 | -73.68 | $8.96 | — |
| 2022-09-27 | -100.00 | $8.86 | — |
| 2022-09-26 | -100.00 | $8.89 | — |
| 2022-09-23 | -100.00 | $8.98 | — |
| 2022-09-22 | -100.00 | $9.00 | — |
| 2022-09-21 | -92.59 | $9.08 | — |
| 2022-09-20 | -100.00 | $9.06 | — |
| 2022-09-19 | -100.00 | $9.09 | — |
| 2022-09-16 | -100.00 | $9.10 | — |
| 2022-09-15 | -100.00 | $9.11 | — |
| 2022-09-14 | -100.00 | $9.13 | — |
| 2022-09-13 | -100.00 | $9.13 | — |
| 2022-09-12 | -100.00 | $9.17 | — |
| 2022-09-09 | -100.00 | $9.17 | — |
| 2022-09-08 | -96.00 | $9.18 | — |
| 2022-09-07 | -84.00 | $9.21 | — |
| 2022-09-06 | -100.00 | $9.17 | — |
| 2022-09-02 | -86.96 | $9.23 | — |
| 2022-09-01 | -100.00 | $9.20 | — |
| 2022-08-31 | -100.00 | $9.24 | — |
| 2022-08-30 | -100.00 | $9.29 | — |
| 2022-08-29 | -100.00 | $9.29 | — |
| 2022-08-26 | -86.36 | $9.32 | — |
| 2022-08-25 | -81.82 | $9.33 | — |
| 2022-08-24 | -100.00 | $9.29 | — |
| 2022-08-23 | -100.00 | $9.31 | — |
| 2022-08-22 | -100.00 | $9.33 | — |
| 2022-08-19 | -100.00 | $9.35 | — |
| 2022-08-18 | -92.31 | $9.39 | — |
| 2022-08-17 | -100.00 | $9.38 | — |
| 2022-08-16 | -50.00 | $9.42 | — |
| 2022-08-15 | -50.00 | $9.42 | — |
| 2022-08-12 | -55.56 | $9.41 | — |
| 2022-08-11 | -72.22 | $9.38 | — |
| 2022-08-10 | -50.00 | $9.42 | — |
| 2022-08-09 | -50.00 | $9.42 | — |
| 2022-08-08 | -44.44 | $9.43 | — |
| 2022-08-05 | -61.11 | $9.40 | — |
| 2022-08-04 | -15.00 | $9.48 | — |
| 2022-08-03 | -25.00 | $9.46 | — |
| 2022-08-02 | -40.00 | $9.43 | — |
| 2022-08-01 | 0.00 | $9.51 | — |
| 2022-07-29 | -10.53 | $9.48 | — |
| 2022-07-28 | 0.00 | $9.50 | — |
| 2022-07-27 | 0.00 | $9.45 | — |
| 2022-07-26 | -6.25 | $9.44 | — |
| 2022-07-25 | -6.25 | $9.44 | — |
| 2022-07-22 | 0.00 | $9.45 | — |
| 2022-07-21 | -28.57 | $9.39 | — |
| 2022-07-20 | -71.43 | $9.33 | — |
| 2022-07-19 | -45.00 | $9.34 | — |
| 2022-07-18 | -35.00 | $9.36 | — |
| 2022-07-15 | -25.00 | $9.38 | — |
| 2022-07-14 | -35.00 | $9.36 | — |
| 2022-07-13 | -16.00 | $9.39 | — |
| 2022-07-12 | -24.00 | $9.37 | — |
| 2022-07-11 | -32.00 | $9.35 | — |
| 2022-07-08 | -48.00 | $9.31 | — |
| 2022-07-07 | -36.00 | $9.34 | — |
| 2022-07-06 | -24.00 | $9.37 | — |
| 2022-07-05 | 0.00 | $9.43 | — |
| 2022-07-01 | -15.38 | $9.40 | — |
| 2022-06-30 | -37.04 | $9.35 | — |
| 2022-06-29 | -40.74 | $9.34 | — |
| 2022-06-28 | -62.07 | $9.29 | — |
| 2022-06-27 | -70.27 | $9.29 | — |
| 2022-06-24 | -64.86 | $9.31 | — |
| 2022-06-23 | -59.46 | $9.33 | — |
| 2022-06-22 | -67.57 | $9.30 | — |
| 2022-06-21 | -86.49 | $9.23 | — |
| 2022-06-17 | -78.38 | $9.26 | — |
| 2022-06-16 | -75.68 | $9.27 | — |
| 2022-06-15 | -81.08 | $9.25 | — |
| 2022-06-14 | -100.00 | $9.18 | — |
| 2022-06-13 | -100.00 | $9.22 | — |
| 2022-06-10 | -100.00 | $9.34 | — |
| 2022-06-09 | -100.00 | $9.39 | — |
| 2022-06-08 | -100.00 | $9.40 | — |
| 2022-06-07 | -86.67 | $9.42 | — |
| 2022-06-06 | -100.00 | $9.40 | — |
| 2022-06-03 | -91.67 | $9.44 | — |
| 2022-06-02 | -83.33 | $9.45 | — |
| 2022-06-01 | -91.67 | $9.44 | — |
| 2022-05-31 | -66.67 | $9.47 | — |
| 2022-05-27 | 0.00 | $9.55 | — |
| 2022-05-26 | 0.00 | $9.55 | — |
| 2022-05-25 | -20.00 | $9.55 | — |
| 2022-05-24 | -31.25 | $9.54 | — |
| 2022-05-23 | -63.16 | $9.50 | — |
| 2022-05-20 | -47.37 | $9.53 | — |
| 2022-05-19 | -57.89 | $9.51 | — |
| 2022-05-18 | -68.42 | $9.49 | — |
| 2022-05-17 | -84.21 | $9.46 | — |
| 2022-05-16 | -57.89 | $9.51 | — |
| 2022-05-13 | -68.42 | $9.49 | — |
| 2022-05-12 | -52.63 | $9.52 | — |
| 2022-05-11 | -65.22 | $9.51 | — |
| 2022-05-10 | -78.26 | $9.48 | — |
| 2022-05-09 | -86.96 | $9.46 | — |
| 2022-05-06 | -100.00 | $9.43 | — |
| 2022-05-05 | -100.00 | $9.46 | — |
| 2022-05-04 | -81.82 | $9.52 | — |
| 2022-05-03 | -100.00 | $9.48 | — |
| 2022-05-02 | -100.00 | $9.48 | — |
| 2022-04-29 | -100.00 | $9.52 | — |
| 2022-04-28 | -88.89 | $9.58 | — |
| 2022-04-27 | -86.21 | $9.59 | — |
| 2022-04-26 | -75.86 | $9.62 | — |
| 2022-04-25 | -89.66 | $9.58 | — |
| 2022-04-22 | -100.00 | $9.55 | — |
| 2022-04-21 | -100.00 | $9.55 | — |
| 2022-04-20 | -87.50 | $9.59 | — |
| 2022-04-19 | -100.00 | $9.55 | — |
| 2022-04-18 | -100.00 | $9.59 | — |
| 2022-04-14 | -100.00 | $9.61 | — |
| 2022-04-13 | -90.00 | $9.66 | — |
| 2022-04-12 | -93.33 | $9.65 | — |
| 2022-04-11 | -100.00 | $9.63 | — |
| 2022-04-08 | -100.00 | $9.66 | — |
| 2022-04-07 | -100.00 | $9.69 | — |
| 2022-04-06 | -100.00 | $9.70 | — |
| 2022-04-05 | -100.00 | $9.72 | — |
| 2022-04-04 | -96.55 | $9.79 | — |
| 2022-04-01 | -96.97 | $9.79 | — |
| 2022-03-31 | -88.89 | $9.82 | — |
| 2022-03-30 | -83.33 | $9.84 | — |
| 2022-03-29 | -88.89 | $9.82 | — |
| 2022-03-28 | -97.44 | $9.79 | — |
| 2022-03-25 | -100.00 | $9.78 | — |
| 2022-03-24 | -97.06 | $9.84 | — |
| 2022-03-23 | -88.24 | $9.87 | — |
| 2022-03-22 | -100.00 | $9.83 | — |
| 2022-03-21 | -100.00 | $9.86 | — |
| 2022-03-18 | -92.31 | $9.93 | — |
| 2022-03-17 | -100.00 | $9.91 | — |
| 2022-03-16 | -100.00 | $9.93 | — |
| 2022-03-15 | -100.00 | $9.93 | — |
| 2022-03-14 | -100.00 | $9.94 | — |
| 2022-03-11 | -100.00 | $10.01 | — |
| 2022-03-10 | -100.00 | $10.01 | — |
| 2022-03-09 | -100.00 | $10.04 | — |
| 2022-03-08 | -100.00 | $10.07 | — |
| 2022-03-07 | -60.00 | $10.11 | — |
| 2022-03-04 | -30.00 | $10.14 | — |
| 2022-03-03 | -80.00 | $10.10 | — |
| 2022-03-02 | -94.12 | $10.08 | — |
| 2022-03-01 | -41.18 | $10.17 | — |
| 2022-02-28 | -64.71 | $10.13 | — |
| 2022-02-25 | -89.47 | $10.09 | — |
| 2022-02-24 | -89.47 | $10.09 | — |
| 2022-02-23 | -94.74 | $10.08 | — |
| 2022-02-22 | -80.00 | $10.11 | — |
| 2022-02-18 | -76.19 | $10.12 | — |
| 2022-02-17 | -85.71 | $10.10 | — |
| 2022-02-16 | -95.24 | $10.08 | — |
| 2022-02-15 | -100.00 | $10.07 | — |
| 2022-02-14 | -90.00 | $10.10 | — |
| 2022-02-11 | -75.00 | $10.13 | — |
| 2022-02-10 | -100.00 | $10.08 | — |
| 2022-02-09 | -100.00 | $10.15 | — |
| 2022-02-08 | -100.00 | $10.15 | — |
| 2022-02-07 | -100.00 | $10.17 | — |
| 2022-02-04 | -100.00 | $10.17 | — |
| 2022-02-03 | -100.00 | $10.22 | — |
| 2022-02-02 | -88.89 | $10.24 | — |
| 2022-02-01 | -100.00 | $10.23 | — |
| 2022-01-31 | -91.67 | $10.24 | — |
| 2022-01-28 | -82.35 | $10.26 | — |
| 2022-01-27 | -88.24 | $10.25 | — |
| 2022-01-26 | -100.00 | $10.23 | — |
| 2022-01-25 | -80.00 | $10.27 | — |
| 2022-01-24 | -75.00 | $10.28 | — |
| 2022-01-21 | -75.00 | $10.28 | — |
| 2022-01-20 | -85.71 | $10.26 | — |
| 2022-01-19 | -90.48 | $10.25 | — |
| 2022-01-18 | -100.00 | $10.23 | — |
| 2022-01-14 | -100.00 | $10.28 | — |
| 2022-01-13 | -83.33 | $10.31 | — |
| 2022-01-12 | -88.89 | $10.30 | — |
| 2022-01-11 | -88.89 | $10.30 | — |
| 2022-01-10 | -100.00 | $10.28 | — |
| 2022-01-07 | -100.00 | $10.29 | — |
| 2022-01-06 | -100.00 | $10.31 | — |
| 2022-01-05 | -100.00 | $10.32 | — |
| 2022-01-04 | -100.00 | $10.35 | — |
| 2022-01-03 | -100.00 | $10.35 | — |
| 2021-12-31 | -88.89 | $10.40 | — |
| 2021-12-30 | -100.00 | $10.39 | — |
| 2021-12-29 | -100.00 | $10.41 | — |
| 2021-12-28 | -83.33 | $10.43 | — |
| 2021-12-27 | -83.33 | $10.43 | — |
| 2021-12-23 | -100.00 | $10.42 | — |
| 2021-12-22 | -57.14 | $10.44 | — |
| 2021-12-21 | -62.50 | $10.43 | — |
| 2021-12-20 | -37.50 | $10.45 | — |
| 2021-12-17 | -25.00 | $10.46 | — |
| 2021-12-16 | -37.50 | $10.45 | — |
| 2021-12-15 | -62.50 | $10.43 | — |
| 2021-12-14 | -50.00 | $10.44 | — |
| 2021-12-13 | -37.50 | $10.45 | — |
| 2021-12-10 | -75.00 | $10.42 | — |
| 2021-12-09 | -75.00 | $10.42 | — |
| 2021-12-08 | -75.00 | $10.42 | — |
| 2021-12-07 | -70.00 | $10.43 | — |
| 2021-12-06 | -40.00 | $10.46 | — |
| 2021-12-03 | -20.00 | $10.48 | — |
| 2021-12-02 | -40.00 | $10.46 | — |
| 2021-12-01 | -30.00 | $10.47 | — |
| 2021-11-30 | -40.00 | $10.46 | — |
| 2021-11-29 | -30.00 | $10.47 | — |
| 2021-11-26 | -30.00 | $10.47 | — |
| 2021-11-24 | -90.00 | $10.41 | — |
| 2021-11-23 | -100.00 | $10.40 | — |
| 2021-11-22 | -100.00 | $10.42 | — |
| 2021-11-19 | -50.00 | $10.46 | — |
| 2021-11-18 | -62.50 | $10.45 | — |
| 2021-11-17 | -75.00 | $10.44 | — |
| 2021-11-16 | -100.00 | $10.42 | — |
| 2021-11-15 | -100.00 | $10.42 | — |
| 2021-11-12 | -100.00 | $10.44 | — |
| 2021-11-11 | -100.00 | $10.44 | — |
| 2021-11-10 | -83.33 | $10.45 | — |
| 2021-11-09 | 0.00 | $10.50 | — |
| 2021-11-08 | -33.33 | $10.48 | — |
| 2021-11-05 | 0.00 | $10.50 | — |
| 2021-11-04 | -40.00 | $10.47 | — |
| 2021-11-03 | -80.00 | $10.45 | — |
| 2021-11-02 | -66.67 | $10.46 | — |
| 2021-11-01 | -83.33 | $10.45 | — |
| 2021-10-29 | -71.43 | $10.46 | — |
| 2021-10-28 | -50.00 | $10.48 | — |
| 2021-10-27 | -37.50 | $10.49 | — |
| 2021-10-26 | -75.00 | $10.46 | — |
| 2021-10-25 | -87.50 | $10.45 | — |
| 2021-10-22 | -87.50 | $10.45 | — |
| 2021-10-21 | -100.00 | $10.44 | — |
| 2021-10-20 | -100.00 | $10.45 | — |
| 2021-10-19 | -92.31 | $10.46 | — |
| 2021-10-18 | -84.62 | $10.47 | — |
| 2021-10-15 | -84.62 | $10.47 | — |
| 2021-10-14 | -69.23 | $10.49 | — |
| 2021-10-13 | -76.92 | $10.48 | — |
| 2021-10-12 | -84.62 | $10.47 | — |
| 2021-10-11 | -100.00 | $10.45 | — |
| 2021-10-08 | -100.00 | $10.46 | — |
| 2021-10-07 | -100.00 | $10.48 | — |
| 2021-10-06 | -90.00 | $10.50 | — |
| 2021-10-05 | -90.00 | $10.50 | — |
| 2021-10-04 | -80.00 | $10.51 | — |
| 2021-10-01 | -70.00 | $10.52 | — |
| 2021-09-30 | -100.00 | $10.49 | — |
| 2021-09-29 | -88.89 | $10.51 | — |
| 2021-09-28 | -100.00 | $10.50 | — |
| 2021-09-27 | -100.00 | $10.52 | — |
| 2021-09-24 | -100.00 | $10.53 | — |
| 2021-09-23 | -100.00 | $10.54 | — |
| 2021-09-22 | -40.00 | $10.58 | — |
| 2021-09-21 | -40.00 | $10.58 | — |
| 2021-09-20 | -40.00 | $10.58 | — |
| 2021-09-17 | -80.00 | $10.56 | — |
| 2021-09-16 | -60.00 | $10.57 | — |
| 2021-09-15 | -40.00 | $10.58 | — |
| 2021-09-14 | -20.00 | $10.59 | — |
| 2021-09-13 | -60.00 | $10.57 | — |
| 2021-09-10 | -80.00 | $10.56 | — |
| 2021-09-09 | -60.00 | $10.57 | — |
| 2021-09-08 | -80.00 | $10.56 | — |
| 2021-09-07 | -100.00 | $10.55 | — |
| 2021-09-03 | -75.00 | $10.57 | — |
| 2021-09-02 | -50.00 | $10.58 | — |
| 2021-09-01 | -80.00 | $10.57 | — |
| 2021-08-31 | -100.00 | $10.56 | — |
| 2021-08-30 | -42.86 | $10.60 | — |
| 2021-08-27 | -57.14 | $10.59 | — |
| 2021-08-26 | -85.71 | $10.57 | — |
| 2021-08-25 | -85.71 | $10.57 | — |
| 2021-08-24 | -57.14 | $10.59 | — |
| 2021-08-23 | -42.86 | $10.60 | — |
| 2021-08-20 | -42.86 | $10.60 | — |
| 2021-08-19 | -42.86 | $10.60 | — |
| 2021-08-18 | -57.14 | $10.59 | — |
| 2021-08-17 | -57.14 | $10.59 | — |
| 2021-08-16 | -57.14 | $10.59 | — |
| 2021-08-13 | -71.43 | $10.58 | — |
| 2021-08-12 | -100.00 | $10.56 | — |
| 2021-08-11 | -100.00 | $10.56 | — |
| 2021-08-10 | -100.00 | $10.56 | — |
| 2021-08-09 | -85.71 | $10.57 | — |
| 2021-08-06 | -85.71 | $10.57 | — |
| 2021-08-05 | -28.57 | $10.61 | — |
| 2021-08-04 | 0.00 | $10.63 | — |
| 2021-08-03 | 0.00 | $10.63 | — |
| 2021-08-02 | -14.29 | $10.62 | — |
| 2021-07-30 | -37.50 | $10.60 | — |
| 2021-07-29 | -22.22 | $10.61 | — |
| 2021-07-28 | 0.00 | $10.63 | — |
| 2021-07-27 | 0.00 | $10.63 | — |
| 2021-07-26 | -22.22 | $10.61 | — |
| 2021-07-23 | -22.22 | $10.61 | — |
| 2021-07-22 | -11.11 | $10.62 | — |
| 2021-07-21 | -33.33 | $10.60 | — |
| 2021-07-20 | 0.00 | $10.63 | — |
| 2021-07-19 | 0.00 | $10.63 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.67
2026-07-17
Close Price
$8.70
Average Directional Index - Detailed Analysis
Minimum
5.94
Average
20.11
Maximum
80.29
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.67 | $8.70 | — |
| 2026-07-16 | 11.75 | $8.70 | — |
| 2026-07-15 | 11.84 | $8.71 | — |
| 2026-07-14 | 12.05 | $8.69 | — |
| 2026-07-13 | 11.98 | $8.66 | — |
| 2026-07-10 | 11.46 | $8.69 | — |
| 2026-07-09 | 11.22 | $8.70 | — |
| 2026-07-08 | 11.09 | $8.69 | — |
| 2026-07-07 | 10.81 | $8.71 | — |
| 2026-07-06 | 10.73 | $8.74 | — |
| 2026-07-02 | 10.99 | $8.73 | — |
| 2026-07-01 | 11.13 | $8.72 | — |
| 2026-06-30 | 11.14 | $8.74 | — |
| 2026-06-29 | 11.38 | $8.81 | — |
| 2026-06-26 | 11.40 | $8.81 | — |
| 2026-06-25 | 11.42 | $8.79 | — |
| 2026-06-24 | 11.69 | $8.78 | — |
| 2026-06-23 | 12.09 | $8.74 | — |
| 2026-06-22 | 12.41 | $8.73 | — |
| 2026-06-18 | 12.60 | $8.75 | — |
| 2026-06-17 | 13.06 | $8.73 | — |
| 2026-06-16 | 13.25 | $8.78 | — |
| 2026-06-15 | 13.79 | $8.76 | — |
| 2026-06-12 | 14.40 | $8.75 | — |
| 2026-06-11 | 14.89 | $8.76 | — |
| 2026-06-10 | 15.55 | $8.71 | — |
| 2026-06-09 | 15.47 | $8.72 | — |
| 2026-06-08 | 15.52 | $8.70 | — |
| 2026-06-05 | 15.22 | $8.70 | — |
| 2026-06-04 | 14.92 | $8.75 | — |
| 2026-06-03 | 15.19 | $8.73 | — |
| 2026-06-02 | 15.14 | $8.75 | — |
| 2026-06-01 | 15.35 | $8.75 | — |
| 2026-05-29 | 15.57 | $8.76 | — |
| 2026-05-28 | 15.93 | $8.78 | — |
| 2026-05-27 | 16.56 | $8.76 | — |
| 2026-05-26 | 16.93 | $8.76 | — |
| 2026-05-22 | 17.32 | $8.72 | — |
| 2026-05-21 | 17.11 | $8.72 | — |
| 2026-05-20 | 16.89 | $8.72 | — |
| 2026-05-19 | 16.66 | $8.67 | — |
| 2026-05-18 | 15.59 | $8.70 | — |
| 2026-05-15 | 14.72 | $8.71 | — |
| 2026-05-14 | 13.91 | $8.77 | — |
| 2026-05-13 | 13.69 | $8.77 | — |
| 2026-05-12 | 13.46 | $8.77 | — |
| 2026-05-11 | 13.21 | $8.79 | — |
| 2026-05-08 | 13.18 | $8.82 | — |
| 2026-05-07 | 13.52 | $8.80 | — |
| 2026-05-06 | 13.56 | $8.82 | — |
| 2026-05-05 | 13.86 | $8.78 | — |
| 2026-05-04 | 13.53 | $8.76 | — |
| 2026-05-01 | 12.82 | $8.80 | — |
| 2026-04-30 | 12.53 | $8.79 | — |
| 2026-04-29 | 12.05 | $8.81 | — |
| 2026-04-28 | 11.79 | $8.85 | — |
| 2026-04-27 | 12.08 | $8.86 | — |
| 2026-04-24 | 12.54 | $8.87 | — |
| 2026-04-23 | 13.19 | $8.85 | — |
| 2026-04-22 | 13.53 | $8.86 | — |
| 2026-04-21 | 14.05 | $8.86 | — |
| 2026-04-20 | 14.59 | $8.89 | — |
| 2026-04-17 | 15.10 | $8.89 | — |
| 2026-04-16 | 15.63 | $8.85 | — |
| 2026-04-15 | 16.11 | $8.86 | — |
| 2026-04-14 | 16.75 | $8.87 | — |
| 2026-04-13 | 17.58 | $8.85 | — |
| 2026-04-10 | 18.14 | $8.84 | — |
| 2026-04-09 | 18.56 | $8.85 | — |
| 2026-04-08 | 19.15 | $8.84 | — |
| 2026-04-07 | 19.60 | $8.82 | — |
| 2026-04-06 | 19.77 | $8.81 | — |
| 2026-04-02 | 19.77 | $8.82 | — |
| 2026-04-01 | 19.89 | $8.81 | — |
| 2026-03-31 | 19.86 | $8.81 | — |
| 2026-03-30 | 19.83 | $8.83 | — |
| 2026-03-27 | 19.99 | $8.79 | — |
| 2026-03-26 | 19.55 | $8.78 | — |
| 2026-03-25 | 18.92 | $8.83 | — |
| 2026-03-24 | 18.73 | $8.80 | — |
| 2026-03-23 | 18.01 | $8.83 | — |
| 2026-03-20 | 17.55 | $8.80 | — |
| 2026-03-19 | 16.49 | $8.86 | — |
| 2026-03-18 | 16.01 | $8.87 | — |
| 2026-03-17 | 15.63 | $8.91 | — |
| 2026-03-16 | 15.79 | $8.90 | — |
| 2026-03-13 | 15.75 | $8.86 | — |
| 2026-03-12 | 14.81 | $8.87 | — |
| 2026-03-11 | 13.95 | $8.90 | — |
| 2026-03-10 | 13.47 | $8.94 | — |
| 2026-03-09 | 13.64 | $8.95 | — |
| 2026-03-06 | 14.02 | $8.94 | — |
| 2026-03-05 | 14.18 | $8.94 | — |
| 2026-03-04 | 14.36 | $8.96 | — |
| 2026-03-03 | 14.92 | $8.98 | — |
| 2026-03-02 | 15.47 | $8.99 | — |
| 2026-02-27 | 15.83 | $9.03 | — |
| 2026-02-26 | 15.13 | $9.03 | — |
| 2026-02-25 | 14.40 | $9.02 | — |
| 2026-02-24 | 13.79 | $9.03 | — |
| 2026-02-23 | 12.86 | $9.03 | — |
| 2026-02-20 | 11.88 | $9.00 | — |
| 2026-02-19 | 11.34 | $9.00 | — |
| 2026-02-18 | 10.76 | $9.00 | — |
| 2026-02-17 | 10.16 | $9.01 | — |
| 2026-02-13 | 9.27 | $9.01 | — |
| 2026-02-12 | 8.33 | $8.99 | — |
| 2026-02-11 | 7.63 | $8.95 | — |
| 2026-02-10 | 7.62 | $8.97 | — |
| 2026-02-09 | 7.09 | $8.95 | — |
| 2026-02-06 | 6.94 | $8.94 | — |
| 2026-02-05 | 7.00 | $8.94 | — |
| 2026-02-04 | 7.06 | $8.90 | — |
| 2026-02-03 | 6.75 | $8.90 | — |
| 2026-02-02 | 6.43 | $8.90 | — |
| 2026-01-30 | 6.09 | $8.91 | — |
| 2026-01-29 | 5.94 | $8.94 | — |
| 2026-01-28 | 6.03 | $8.93 | — |
| 2026-01-27 | 6.33 | $8.93 | — |
| 2026-01-26 | 6.64 | $8.93 | — |
| 2026-01-23 | 6.97 | $8.92 | — |
| 2026-01-22 | 7.09 | $8.91 | — |
| 2026-01-21 | 6.98 | $8.91 | — |
| 2026-01-20 | 6.86 | $8.90 | — |
| 2026-01-16 | 6.51 | $8.91 | — |
| 2026-01-15 | 6.32 | $8.94 | — |
| 2026-01-14 | 6.58 | $8.95 | — |
| 2026-01-13 | 6.64 | $8.94 | — |
| 2026-01-12 | 6.90 | $8.93 | — |
| 2026-01-09 | 7.14 | $8.93 | — |
| 2026-01-08 | 7.39 | $8.92 | — |
| 2026-01-07 | 7.44 | $8.93 | — |
| 2026-01-06 | 7.68 | $8.92 | — |
| 2026-01-05 | 7.74 | $8.93 | — |
| 2026-01-02 | 7.98 | $8.91 | — |
| 2025-12-31 | 7.82 | $8.91 | — |
| 2025-12-30 | 7.65 | $8.97 | — |
| 2025-12-29 | 7.44 | $8.97 | — |
| 2025-12-26 | 7.21 | $8.95 | — |
| 2025-12-24 | 7.36 | $8.95 | — |
| 2025-12-23 | 7.51 | $8.93 | — |
| 2025-12-22 | 7.73 | $8.93 | — |
| 2025-12-19 | 7.96 | $8.94 | — |
| 2025-12-18 | 8.36 | $8.95 | — |
| 2025-12-17 | 8.59 | $8.94 | — |
| 2025-12-16 | 9.01 | $8.94 | — |
| 2025-12-15 | 9.46 | $8.92 | — |
| 2025-12-12 | 9.61 | $8.91 | — |
| 2025-12-11 | 9.58 | $8.92 | — |
| 2025-12-10 | 9.70 | $8.92 | — |
| 2025-12-09 | 9.83 | $8.89 | — |
| 2025-12-08 | 9.39 | $8.90 | — |
| 2025-12-05 | 9.06 | $8.92 | — |
| 2025-12-04 | 9.03 | $8.93 | — |
| 2025-12-03 | 9.15 | $8.95 | — |
| 2025-12-02 | 9.62 | $8.94 | — |
| 2025-12-01 | 9.93 | $8.93 | — |
| 2025-11-28 | 10.08 | $8.96 | — |
| 2025-11-26 | 10.48 | $9.00 | — |
| 2025-11-25 | 10.09 | $9.00 | — |
| 2025-11-24 | 9.67 | $8.98 | — |
| 2025-11-21 | 9.55 | $8.97 | — |
| 2025-11-20 | 9.59 | $8.95 | — |
| 2025-11-19 | 9.98 | $8.93 | — |
| 2025-11-18 | 10.23 | $8.94 | — |
| 2025-11-17 | 10.69 | $8.93 | — |
| 2025-11-14 | 10.97 | $8.92 | — |
| 2025-11-13 | 11.06 | $8.94 | — |
| 2025-11-12 | 11.51 | $8.96 | — |
| 2025-11-11 | 11.87 | $8.96 | — |
| 2025-11-10 | 12.25 | $8.94 | — |
| 2025-11-07 | 12.78 | $8.94 | — |
| 2025-11-06 | 13.34 | $8.94 | — |
| 2025-11-05 | 13.94 | $8.91 | — |
| 2025-11-04 | 14.01 | $8.93 | — |
| 2025-11-03 | 14.41 | $8.93 | — |
| 2025-10-31 | 14.83 | $8.92 | — |
| 2025-10-30 | 15.09 | $8.96 | — |
| 2025-10-29 | 15.75 | $8.97 | — |
| 2025-10-28 | 16.26 | $9.01 | — |
| 2025-10-27 | 15.96 | $9.00 | — |
| 2025-10-24 | 15.80 | $9.00 | — |
| 2025-10-23 | 15.64 | $9.00 | — |
| 2025-10-22 | 15.46 | $9.02 | — |
| 2025-10-21 | 14.86 | $9.01 | — |
| 2025-10-20 | 14.35 | $9.00 | — |
| 2025-10-17 | 13.94 | $9.00 | — |
| 2025-10-16 | 13.51 | $9.01 | — |
| 2025-10-15 | 12.87 | $8.97 | — |
| 2025-10-14 | 12.69 | $8.98 | — |
| 2025-10-13 | 12.32 | $8.97 | — |
| 2025-10-10 | 12.05 | $8.96 | — |
| 2025-10-09 | 11.89 | $8.92 | — |
| 2025-10-08 | 12.31 | $8.93 | — |
| 2025-10-07 | 12.58 | $8.93 | — |
| 2025-10-06 | 12.86 | $8.91 | — |
| 2025-10-03 | 13.44 | $8.92 | — |
| 2025-10-02 | 13.91 | $8.94 | — |
| 2025-10-01 | 14.06 | $8.93 | — |
| 2025-09-30 | 14.37 | $8.90 | — |
| 2025-09-29 | 15.12 | $8.94 | — |
| 2025-09-26 | 15.24 | $8.92 | — |
| 2025-09-25 | 15.66 | $8.92 | — |
| 2025-09-24 | 16.10 | $8.93 | — |
| 2025-09-23 | 16.39 | $8.95 | — |
| 2025-09-22 | 16.35 | $8.93 | — |
| 2025-09-19 | 16.57 | $8.94 | — |
| 2025-09-18 | 16.62 | $8.94 | — |
| 2025-09-17 | 16.67 | $8.97 | — |
| 2025-09-16 | 16.19 | $8.98 | — |
| 2025-09-15 | 15.49 | $8.98 | — |
| 2025-09-12 | 14.75 | $8.96 | — |
| 2025-09-11 | 14.18 | $8.97 | — |
| 2025-09-10 | 13.39 | $8.96 | — |
| 2025-09-09 | 12.67 | $8.95 | — |
| 2025-09-08 | 12.01 | $8.96 | — |
| 2025-09-05 | 11.14 | $8.93 | — |
| 2025-09-04 | 10.52 | $8.89 | — |
| 2025-09-03 | 10.31 | $8.87 | — |
| 2025-09-02 | 10.32 | $8.84 | — |
| 2025-08-29 | 10.73 | $8.86 | — |
| 2025-08-28 | 10.86 | $8.90 | — |
| 2025-08-27 | 10.32 | $8.89 | — |
| 2025-08-26 | 9.88 | $8.88 | — |
| 2025-08-25 | 9.53 | $8.86 | — |
| 2025-08-22 | 9.41 | $8.87 | — |
| 2025-08-21 | 9.13 | $8.83 | — |
| 2025-08-20 | 9.35 | $8.85 | — |
| 2025-08-19 | 9.26 | $8.84 | — |
| 2025-08-18 | 9.31 | $8.82 | — |
| 2025-08-15 | 9.63 | $8.83 | — |
| 2025-08-14 | 9.82 | $8.84 | — |
| 2025-08-13 | 9.86 | $8.87 | — |
| 2025-08-12 | 9.41 | $8.84 | — |
| 2025-08-11 | 9.32 | $8.84 | — |
| 2025-08-08 | 9.23 | $8.83 | — |
| 2025-08-07 | 9.25 | $8.85 | — |
| 2025-08-06 | 8.97 | $8.86 | — |
| 2025-08-05 | 8.51 | $8.86 | — |
| 2025-08-04 | 8.03 | $8.86 | — |
| 2025-08-01 | 7.52 | $8.85 | — |
| 2025-07-31 | 7.09 | $8.77 | — |
| 2025-07-30 | 7.33 | $8.80 | — |
| 2025-07-29 | 7.42 | $8.83 | — |
| 2025-07-28 | 7.03 | $8.79 | — |
| 2025-07-25 | 7.17 | $8.79 | — |
| 2025-07-24 | 7.32 | $8.78 | — |
| 2025-07-23 | 7.61 | $8.79 | — |
| 2025-07-22 | 7.78 | $8.81 | — |
| 2025-07-21 | 7.65 | $8.79 | — |
| 2025-07-18 | 7.77 | $8.76 | — |
| 2025-07-17 | 8.03 | $8.75 | — |
| 2025-07-16 | 8.15 | $8.75 | — |
| 2025-07-15 | 8.27 | $8.73 | — |
| 2025-07-14 | 8.10 | $8.76 | — |
| 2025-07-11 | 8.31 | $8.76 | — |
| 2025-07-10 | 8.53 | $8.79 | — |
| 2025-07-09 | 8.79 | $8.79 | — |
| 2025-07-08 | 9.07 | $8.76 | — |
| 2025-07-07 | 9.34 | $8.76 | — |
| 2025-07-03 | 9.62 | $8.78 | — |
| 2025-07-02 | 10.09 | $8.81 | — |
| 2025-07-01 | 10.17 | $8.83 | — |
| 2025-06-30 | 9.98 | $8.84 | — |
| 2025-06-27 | 9.63 | $8.84 | — |
| 2025-06-26 | 9.26 | $8.86 | — |
| 2025-06-25 | 8.59 | $8.84 | — |
| 2025-06-24 | 8.07 | $8.81 | — |
| 2025-06-23 | 7.83 | $8.81 | — |
| 2025-06-20 | 7.57 | $8.78 | — |
| 2025-06-18 | 7.61 | $8.77 | — |
| 2025-06-17 | 7.76 | $8.77 | — |
| 2025-06-16 | 7.91 | $8.74 | — |
| 2025-06-13 | 8.27 | $8.76 | — |
| 2025-06-12 | 8.55 | $8.79 | — |
| 2025-06-11 | 8.50 | $8.76 | — |
| 2025-06-10 | 8.76 | $8.72 | — |
| 2025-06-09 | 8.97 | $8.71 | — |
| 2025-06-06 | 9.07 | $8.69 | — |
| 2025-06-05 | 8.94 | $8.74 | — |
| 2025-06-04 | 9.32 | $8.76 | — |
| 2025-06-03 | 9.68 | $8.71 | — |
| 2025-06-02 | 9.73 | $8.71 | — |
| 2025-05-30 | 9.78 | $8.73 | — |
| 2025-05-29 | 10.04 | $8.75 | — |
| 2025-05-28 | 10.54 | $8.72 | — |
| 2025-05-27 | 10.72 | $8.74 | — |
| 2025-05-23 | 11.11 | $8.70 | — |
| 2025-05-22 | 11.04 | $8.69 | — |
| 2025-05-21 | 10.83 | $8.67 | — |
| 2025-05-20 | 10.34 | $8.72 | — |
| 2025-05-19 | 10.32 | $8.73 | — |
| 2025-05-16 | 10.40 | $8.73 | — |
| 2025-05-15 | 10.49 | $8.73 | — |
| 2025-05-14 | 10.58 | $8.68 | — |
| 2025-05-13 | 10.06 | $8.71 | — |
| 2025-05-12 | 9.79 | $8.72 | — |
| 2025-05-09 | 9.60 | $8.75 | — |
| 2025-05-08 | 9.69 | $8.74 | — |
| 2025-05-07 | 9.66 | $8.77 | — |
| 2025-05-06 | 9.92 | $8.77 | — |
| 2025-05-05 | 10.20 | $8.75 | — |
| 2025-05-02 | 10.28 | $8.76 | — |
| 2025-05-01 | 10.46 | $8.81 | — |
| 2025-04-30 | 10.90 | $8.84 | — |
| 2025-04-29 | 11.05 | $8.87 | — |
| 2025-04-28 | 10.86 | $8.84 | — |
| 2025-04-25 | 10.94 | $8.81 | — |
| 2025-04-24 | 11.31 | $8.79 | — |
| 2025-04-23 | 11.89 | $8.75 | — |
| 2025-04-22 | 12.10 | $8.74 | — |
| 2025-04-21 | 12.21 | $8.73 | — |
| 2025-04-17 | 12.22 | $8.76 | — |
| 2025-04-16 | 12.49 | $8.78 | — |
| 2025-04-15 | 12.96 | $8.76 | — |
| 2025-04-14 | 13.25 | $8.75 | — |
| 2025-04-11 | 13.45 | $8.69 | — |
| 2025-04-10 | 13.01 | $8.72 | — |
| 2025-04-09 | 12.79 | $8.76 | — |
| 2025-04-08 | 12.89 | $8.79 | — |
| 2025-04-07 | 13.27 | $8.84 | — |
| 2025-04-04 | 13.75 | $8.93 | — |
| 2025-04-03 | 13.10 | $8.91 | — |
| 2025-04-02 | 12.59 | $8.85 | — |
| 2025-04-01 | 12.68 | $8.86 | — |
| 2025-03-31 | 12.63 | $8.83 | — |
| 2025-03-28 | 12.93 | $8.85 | — |
| 2025-03-27 | 12.96 | $8.80 | — |
| 2025-03-26 | 13.63 | $8.81 | — |
| 2025-03-25 | 14.19 | $8.83 | — |
| 2025-03-24 | 14.49 | $8.82 | — |
| 2025-03-21 | 14.93 | $8.85 | — |
| 2025-03-20 | 14.94 | $8.86 | — |
| 2025-03-19 | 14.78 | $8.85 | — |
| 2025-03-18 | 14.73 | $8.83 | — |
| 2025-03-17 | 14.91 | $8.82 | — |
| 2025-03-14 | 15.22 | $8.82 | — |
| 2025-03-13 | 15.54 | $8.84 | — |
| 2025-03-12 | 15.60 | $8.82 | — |
| 2025-03-11 | 15.88 | $8.84 | — |
| 2025-03-10 | 15.90 | $8.87 | — |
| 2025-03-07 | 15.49 | $8.82 | — |
| 2025-03-06 | 15.56 | $8.83 | — |
| 2025-03-05 | 15.50 | $8.83 | — |
| 2025-03-04 | 15.43 | $8.86 | — |
| 2025-03-03 | 14.90 | $8.88 | — |
| 2025-02-28 | 14.03 | $8.86 | — |
| 2025-02-27 | 13.28 | $8.85 | — |
| 2025-02-26 | 12.59 | $8.86 | — |
| 2025-02-25 | 11.70 | $8.84 | — |
| 2025-02-24 | 10.94 | $8.79 | — |
| 2025-02-21 | 10.61 | $8.77 | — |
| 2025-02-20 | 10.47 | $8.73 | — |
| 2025-02-19 | 10.78 | $8.72 | — |
| 2025-02-18 | 11.23 | $8.71 | — |
| 2025-02-14 | 11.82 | $8.74 | — |
| 2025-02-13 | 12.06 | $8.71 | — |
| 2025-02-12 | 12.68 | $8.66 | — |
| 2025-02-11 | 12.66 | $8.71 | — |
| 2025-02-10 | 13.30 | $8.72 | — |
| 2025-02-07 | 13.88 | $8.72 | — |
| 2025-02-06 | 14.49 | $8.75 | — |
| 2025-02-05 | 14.68 | $8.75 | — |
| 2025-02-04 | 14.88 | $8.71 | — |
| 2025-02-03 | 15.61 | $8.69 | — |
| 2025-01-31 | 16.19 | $8.69 | — |
| 2025-01-30 | 16.80 | $8.74 | — |
| 2025-01-29 | 17.20 | $8.72 | — |
| 2025-01-28 | 17.90 | $8.73 | — |
| 2025-01-27 | 18.48 | $8.73 | — |
| 2025-01-24 | 19.10 | $8.68 | — |
| 2025-01-23 | 19.74 | $8.67 | — |
| 2025-01-22 | 20.26 | $8.68 | — |
| 2025-01-21 | 20.95 | $8.69 | — |
| 2025-01-17 | 21.80 | $8.67 | — |
| 2025-01-16 | 22.39 | $8.67 | — |
| 2025-01-15 | 23.01 | $8.65 | — |
| 2025-01-14 | 23.37 | $8.58 | — |
| 2025-01-13 | 22.47 | $8.58 | — |
| 2025-01-10 | 21.52 | $8.59 | — |
| 2025-01-08 | 20.60 | $8.63 | — |
| 2025-01-07 | 20.02 | $8.63 | — |
| 2025-01-06 | 19.40 | $8.65 | — |
| 2025-01-03 | 18.96 | $8.66 | — |
| 2025-01-02 | 18.59 | $8.67 | — |
| 2024-12-31 | 18.31 | $8.67 | — |
| 2024-12-30 | 18.01 | $8.71 | — |
| 2024-12-27 | 18.13 | $8.68 | — |
| 2024-12-26 | 17.75 | $8.69 | — |
| 2024-12-24 | 17.45 | $8.68 | — |
| 2024-12-23 | 16.97 | $8.68 | — |
| 2024-12-20 | 16.47 | $8.70 | — |
| 2024-12-19 | 16.13 | $8.68 | — |
| 2024-12-18 | 15.45 | $8.70 | — |
| 2024-12-17 | 14.92 | $8.76 | — |
| 2024-12-16 | 15.00 | $8.76 | — |
| 2024-12-13 | 15.08 | $8.75 | — |
| 2024-12-12 | 15.01 | $8.78 | — |
| 2024-12-11 | 15.28 | $8.81 | — |
| 2024-12-10 | 15.94 | $8.84 | — |
| 2024-12-09 | 16.52 | $8.85 | — |
| 2024-12-06 | 16.98 | $8.87 | — |
| 2024-12-05 | 17.17 | $8.85 | — |
| 2024-12-04 | 17.61 | $8.84 | — |
| 2024-12-03 | 18.20 | $8.82 | — |
| 2024-12-02 | 19.07 | $8.83 | — |
| 2024-11-29 | 19.85 | $8.82 | — |
| 2024-11-27 | 20.79 | $8.83 | — |
| 2024-11-26 | 21.66 | $8.80 | — |
| 2024-11-25 | 22.66 | $8.81 | — |
| 2024-11-22 | 23.84 | $8.74 | — |
| 2024-11-21 | 24.13 | $8.73 | — |
| 2024-11-20 | 24.27 | $8.74 | — |
| 2024-11-19 | 24.52 | $8.75 | — |
| 2024-11-18 | 24.89 | $8.73 | — |
| 2024-11-15 | 24.98 | $8.72 | — |
| 2024-11-14 | 24.93 | $8.73 | — |
| 2024-11-13 | 24.96 | $8.73 | — |
| 2024-11-12 | 24.99 | $8.72 | — |
| 2024-11-11 | 24.89 | $8.77 | — |
| 2024-11-08 | 25.20 | $8.78 | — |
| 2024-11-07 | 25.62 | $8.76 | — |
| 2024-11-06 | 25.80 | $8.71 | — |
| 2024-11-05 | 25.28 | $8.77 | — |
| 2024-11-04 | 25.23 | $8.76 | — |
| 2024-11-01 | 25.01 | $8.72 | — |
| 2024-10-31 | 24.12 | $8.75 | — |
| 2024-10-30 | 23.42 | $8.79 | — |
| 2024-10-29 | 23.02 | $8.80 | — |
| 2024-10-28 | 22.68 | $8.79 | — |
| 2024-10-25 | 22.17 | $8.81 | — |
| 2024-10-24 | 21.80 | $8.82 | — |
| 2024-10-23 | 21.50 | $8.80 | — |
| 2024-10-22 | 20.86 | $8.82 | — |
| 2024-10-21 | 20.36 | $8.83 | — |
| 2024-10-18 | 19.92 | $8.88 | — |
| 2024-10-17 | 19.91 | $8.88 | — |
| 2024-10-16 | 19.90 | $8.92 | — |
| 2024-10-15 | 20.30 | $8.91 | — |
| 2024-10-14 | 20.59 | $8.87 | — |
| 2024-10-11 | 20.29 | $8.88 | — |
| 2024-10-10 | 20.06 | $8.88 | — |
| 2024-10-09 | 19.83 | $8.88 | — |
| 2024-10-08 | 19.58 | $8.90 | — |
| 2024-10-07 | 19.49 | $8.90 | — |
| 2024-10-04 | 19.40 | $8.92 | — |
| 2024-10-03 | 19.46 | $9.00 | — |
| 2024-10-02 | 20.32 | $9.03 | — |
| 2024-10-01 | 21.21 | $9.05 | — |
| 2024-09-30 | 21.90 | $9.03 | — |
| 2024-09-27 | 22.84 | $9.09 | — |
| 2024-09-26 | 23.03 | $9.06 | — |
| 2024-09-25 | 23.54 | $9.07 | — |
| 2024-09-24 | 23.93 | $9.09 | — |
| 2024-09-23 | 24.05 | $9.08 | — |
| 2024-09-20 | 24.27 | $9.08 | — |
| 2024-09-19 | 24.50 | $9.08 | — |
| 2024-09-18 | 24.75 | $9.09 | — |
| 2024-09-17 | 24.87 | $9.12 | — |
| 2024-09-16 | 24.60 | $9.14 | — |
| 2024-09-13 | 24.02 | $9.11 | — |
| 2024-09-12 | 23.63 | $9.09 | — |
| 2024-09-11 | 23.37 | $9.10 | — |
| 2024-09-10 | 22.96 | $9.11 | — |
| 2024-09-09 | 22.39 | $9.08 | — |
| 2024-09-06 | 22.00 | $9.07 | — |
| 2024-09-05 | 21.66 | $9.04 | — |
| 2024-09-04 | 21.51 | $9.03 | — |
| 2024-09-03 | 21.44 | $8.98 | — |
| 2024-08-30 | 21.74 | $8.94 | — |
| 2024-08-29 | 22.42 | $9.00 | — |
| 2024-08-28 | 22.41 | $9.01 | — |
| 2024-08-27 | 22.26 | $9.01 | — |
| 2024-08-26 | 22.10 | $9.01 | — |
| 2024-08-23 | 21.93 | $9.02 | — |
| 2024-08-22 | 21.64 | $8.98 | — |
| 2024-08-21 | 21.61 | $9.02 | — |
| 2024-08-20 | 21.10 | $8.99 | — |
| 2024-08-19 | 20.77 | $8.96 | — |
| 2024-08-16 | 20.63 | $8.95 | — |
| 2024-08-15 | 20.56 | $8.93 | — |
| 2024-08-14 | 20.63 | $8.99 | — |
| 2024-08-13 | 20.00 | $8.98 | — |
| 2024-08-12 | 19.39 | $8.94 | — |
| 2024-08-09 | 19.03 | $8.92 | — |
| 2024-08-08 | 18.78 | $8.90 | — |
| 2024-08-07 | 18.67 | $8.92 | — |
| 2024-08-06 | 18.33 | $8.94 | — |
| 2024-08-05 | 17.74 | $9.01 | — |
| 2024-08-02 | 16.21 | $9.01 | — |
| 2024-08-01 | 14.61 | $8.89 | — |
| 2024-07-31 | 13.64 | $8.83 | — |
| 2024-07-30 | 13.11 | $8.82 | — |
| 2024-07-29 | 12.65 | $8.81 | — |
| 2024-07-26 | 12.25 | $8.79 | — |
| 2024-07-25 | 12.00 | $8.76 | — |
| 2024-07-24 | 12.04 | $8.74 | — |
| 2024-07-23 | 12.28 | $8.76 | — |
| 2024-07-22 | 12.28 | $8.75 | — |
| 2024-07-19 | 12.39 | $8.76 | — |
| 2024-07-18 | 12.38 | $8.78 | — |
| 2024-07-17 | 12.14 | $8.80 | — |
| 2024-07-16 | 11.64 | $8.79 | — |
| 2024-07-15 | 11.19 | $8.76 | — |
| 2024-07-12 | 10.96 | $8.78 | — |
| 2024-07-11 | 10.49 | $8.76 | — |
| 2024-07-10 | 10.15 | $8.71 | — |
| 2024-07-09 | 10.21 | $8.70 | — |
| 2024-07-08 | 10.38 | $8.71 | — |
| 2024-07-05 | 10.44 | $8.70 | — |
| 2024-07-03 | 10.60 | $8.66 | — |
| 2024-07-02 | 11.11 | $8.62 | — |
| 2024-07-01 | 11.36 | $8.59 | — |
| 2024-06-28 | 11.31 | $8.65 | — |
| 2024-06-27 | 11.80 | $8.72 | — |
| 2024-06-26 | 11.77 | $8.70 | — |
| 2024-06-25 | 11.92 | $8.74 | — |
| 2024-06-24 | 11.58 | $8.74 | — |
| 2024-06-21 | 11.23 | $8.73 | — |
| 2024-06-20 | 10.94 | $8.73 | — |
| 2024-06-18 | 10.64 | $8.74 | — |
| 2024-06-17 | 10.21 | $8.71 | — |
| 2024-06-14 | 9.99 | $8.74 | — |
| 2024-06-13 | 9.43 | $8.73 | — |
| 2024-06-12 | 8.92 | $8.68 | — |
| 2024-06-11 | 8.77 | $8.64 | — |
| 2024-06-10 | 8.96 | $8.60 | — |
| 2024-06-07 | 9.31 | $8.61 | — |
| 2024-06-06 | 9.78 | $8.69 | — |
| 2024-06-05 | 9.45 | $8.68 | — |
| 2024-06-04 | 9.19 | $8.66 | — |
| 2024-06-03 | 9.09 | $8.62 | — |
| 2024-05-31 | 9.37 | $8.57 | — |
| 2024-05-30 | 9.52 | $8.58 | — |
| 2024-05-29 | 9.79 | $8.54 | — |
| 2024-05-28 | 9.59 | $8.58 | — |
| 2024-05-24 | 9.79 | $8.61 | — |
| 2024-05-23 | 10.28 | $8.60 | — |
| 2024-05-22 | 10.74 | $8.63 | — |
| 2024-05-21 | 11.04 | $8.64 | — |
| 2024-05-20 | 11.25 | $8.62 | — |
| 2024-05-17 | 11.68 | $8.63 | — |
| 2024-05-16 | 12.01 | $8.66 | — |
| 2024-05-15 | 12.02 | $8.68 | — |
| 2024-05-14 | 11.79 | $8.62 | — |
| 2024-05-13 | 12.13 | $8.60 | — |
| 2024-05-10 | 12.70 | $8.59 | — |
| 2024-05-09 | 13.33 | $8.61 | — |
| 2024-05-08 | 13.86 | $8.59 | — |
| 2024-05-07 | 14.55 | $8.60 | — |
| 2024-05-06 | 15.25 | $8.58 | — |
| 2024-05-03 | 15.91 | $8.58 | — |
| 2024-05-02 | 16.61 | $8.53 | — |
| 2024-05-01 | 16.82 | $8.50 | — |
| 2024-04-30 | 16.68 | $8.47 | — |
| 2024-04-29 | 16.16 | $8.53 | — |
| 2024-04-26 | 16.11 | $8.51 | — |
| 2024-04-25 | 15.80 | $8.49 | — |
| 2024-04-24 | 15.21 | $8.52 | — |
| 2024-04-23 | 14.82 | $8.55 | — |
| 2024-04-22 | 14.67 | $8.53 | — |
| 2024-04-19 | 14.26 | $8.53 | — |
| 2024-04-18 | 13.82 | $8.52 | — |
| 2024-04-17 | 13.24 | $8.54 | — |
| 2024-04-16 | 12.78 | $8.51 | — |
| 2024-04-15 | 11.92 | $8.53 | — |
| 2024-04-12 | 11.16 | $8.58 | — |
| 2024-04-11 | 10.74 | $8.55 | — |
| 2024-04-10 | 9.92 | $8.55 | — |
| 2024-04-09 | 9.06 | $8.65 | — |
| 2024-04-08 | 9.01 | $8.62 | — |
| 2024-04-05 | 8.57 | $8.64 | — |
| 2024-04-04 | 8.30 | $8.68 | — |
| 2024-04-03 | 8.43 | $8.66 | — |
| 2024-04-02 | 8.31 | $8.65 | — |
| 2024-04-01 | 8.06 | $8.66 | — |
| 2024-03-28 | 7.90 | $8.72 | — |
| 2024-03-27 | 8.25 | $8.76 | — |
| 2024-03-26 | 8.11 | $8.74 | — |
| 2024-03-25 | 8.19 | $8.73 | — |
| 2024-03-22 | 8.38 | $8.74 | — |
| 2024-03-21 | 8.46 | $8.71 | — |
| 2024-03-20 | 8.89 | $8.70 | — |
| 2024-03-19 | 9.26 | $8.68 | — |
| 2024-03-18 | 9.41 | $8.66 | — |
| 2024-03-15 | 9.32 | $8.67 | — |
| 2024-03-14 | 9.33 | $8.68 | — |
| 2024-03-13 | 9.43 | $8.73 | — |
| 2024-03-12 | 9.78 | $8.74 | — |
| 2024-03-11 | 10.03 | $8.77 | — |
| 2024-03-08 | 9.93 | $8.78 | — |
| 2024-03-07 | 9.71 | $8.77 | — |
| 2024-03-06 | 9.57 | $8.76 | — |
| 2024-03-05 | 9.51 | $8.74 | — |
| 2024-03-04 | 9.63 | $8.69 | — |
| 2024-03-01 | 10.02 | $8.71 | — |
| 2024-02-29 | 10.45 | $8.67 | — |
| 2024-02-28 | 10.67 | $8.69 | — |
| 2024-02-27 | 11.11 | $8.66 | — |
| 2024-02-26 | 11.23 | $8.68 | — |
| 2024-02-23 | 11.55 | $8.69 | — |
| 2024-02-22 | 11.99 | $8.65 | — |
| 2024-02-21 | 12.02 | $8.65 | — |
| 2024-02-20 | 12.04 | $8.67 | — |
| 2024-02-16 | 12.25 | $8.66 | — |
| 2024-02-15 | 12.36 | $8.69 | — |
| 2024-02-14 | 12.73 | $8.67 | — |
| 2024-02-13 | 12.93 | $8.64 | — |
| 2024-02-12 | 12.82 | $8.71 | — |
| 2024-02-09 | 13.32 | $8.71 | — |
| 2024-02-08 | 13.85 | $8.71 | — |
| 2024-02-07 | 14.40 | $8.73 | — |
| 2024-02-06 | 15.16 | $8.74 | — |
| 2024-02-05 | 15.87 | $8.70 | — |
| 2024-02-02 | 16.44 | $8.77 | — |
| 2024-02-01 | 16.94 | $8.85 | — |
| 2024-01-31 | 16.56 | $8.80 | — |
| 2024-01-30 | 16.58 | $8.79 | — |
| 2024-01-29 | 16.69 | $8.77 | — |
| 2024-01-26 | 16.99 | $8.73 | — |
| 2024-01-25 | 17.69 | $8.74 | — |
| 2024-01-24 | 18.31 | $8.70 | — |
| 2024-01-23 | 19.17 | $8.72 | — |
| 2024-01-22 | 20.07 | $8.74 | — |
| 2024-01-19 | 20.81 | $8.72 | — |
| 2024-01-18 | 21.77 | $8.72 | — |
| 2024-01-17 | 22.79 | $8.74 | — |
| 2024-01-16 | 23.66 | $8.76 | — |
| 2024-01-12 | 24.38 | $8.82 | — |
| 2024-01-11 | 24.46 | $8.80 | — |
| 2024-01-10 | 24.70 | $8.76 | — |
| 2024-01-09 | 25.28 | $8.77 | — |
| 2024-01-08 | 25.78 | $8.77 | — |
| 2024-01-05 | 26.30 | $8.75 | — |
| 2024-01-04 | 27.01 | $8.76 | — |
| 2024-01-03 | 27.66 | $8.81 | — |
| 2024-01-02 | 27.80 | $8.80 | — |
| 2023-12-29 | 28.03 | $8.83 | — |
| 2023-12-28 | 27.93 | $8.88 | — |
| 2023-12-27 | 27.23 | $8.90 | — |
| 2023-12-26 | 26.24 | $8.85 | — |
| 2023-12-22 | 25.44 | $8.84 | — |
| 2023-12-21 | 24.66 | $8.84 | — |
| 2023-12-20 | 23.84 | $8.84 | — |
| 2023-12-19 | 22.97 | $8.81 | — |
| 2023-12-18 | 22.21 | $8.80 | — |
| 2023-12-15 | 21.45 | $8.81 | — |
| 2023-12-14 | 20.55 | $8.82 | — |
| 2023-12-13 | 19.50 | $8.75 | — |
| 2023-12-12 | 18.72 | $8.64 | — |
| 2023-12-11 | 18.50 | $8.62 | — |
| 2023-12-08 | 18.41 | $8.62 | — |
| 2023-12-07 | 18.31 | $8.66 | — |
| 2023-12-06 | 17.82 | $8.66 | — |
| 2023-12-05 | 17.30 | $8.63 | — |
| 2023-12-04 | 16.92 | $8.58 | — |
| 2023-12-01 | 16.81 | $8.60 | — |
| 2023-11-30 | 16.51 | $8.53 | — |
| 2023-11-29 | 16.63 | $8.59 | — |
| 2023-11-28 | 16.19 | $8.55 | — |
| 2023-11-27 | 15.98 | $8.52 | — |
| 2023-11-24 | 15.95 | $8.47 | — |
| 2023-11-22 | 16.27 | $8.50 | — |
| 2023-11-21 | 16.33 | $8.50 | — |
| 2023-11-20 | 16.40 | $8.49 | — |
| 2023-11-17 | 16.54 | $8.48 | — |
| 2023-11-16 | 16.74 | $8.47 | — |
| 2023-11-15 | 17.02 | $8.42 | — |
| 2023-11-14 | 17.63 | $8.47 | — |
| 2023-11-13 | 17.89 | $8.38 | — |
| 2023-11-10 | 18.78 | $8.37 | — |
| 2023-11-09 | 19.74 | $8.37 | — |
| 2023-11-08 | 20.76 | $8.43 | — |
| 2023-11-07 | 21.43 | $8.40 | — |
| 2023-11-06 | 22.34 | $8.36 | — |
| 2023-11-03 | 23.45 | $8.40 | — |
| 2023-11-02 | 24.46 | $8.34 | — |
| 2023-11-01 | 25.53 | $8.29 | — |
| 2023-10-31 | 26.24 | $8.21 | — |
| 2023-10-30 | 26.25 | $8.25 | — |
| 2023-10-27 | 26.50 | $8.28 | — |
| 2023-10-26 | 26.97 | $8.26 | — |
| 2023-10-25 | 27.26 | $8.21 | — |
| 2023-10-24 | 27.05 | $8.27 | — |
| 2023-10-23 | 27.20 | $8.25 | — |
| 2023-10-20 | 27.15 | $8.21 | — |
| 2023-10-19 | 26.63 | $8.19 | — |
| 2023-10-18 | 25.84 | $8.23 | — |
| 2023-10-17 | 25.22 | $8.27 | — |
| 2023-10-16 | 24.80 | $8.33 | — |
| 2023-10-13 | 24.72 | $8.34 | — |
| 2023-10-12 | 24.71 | $8.34 | — |
| 2023-10-11 | 24.71 | $8.41 | — |
| 2023-10-10 | 25.18 | $8.37 | — |
| 2023-10-09 | 25.25 | $8.37 | — |
| 2023-10-06 | 25.32 | $8.30 | — |
| 2023-10-05 | 24.56 | $8.33 | — |
| 2023-10-04 | 23.94 | $8.32 | — |
| 2023-10-03 | 23.15 | $8.28 | — |
| 2023-10-02 | 21.80 | $8.35 | — |
| 2023-09-29 | 20.75 | $8.40 | — |
| 2023-09-28 | 19.95 | $8.43 | — |
| 2023-09-27 | 19.31 | $8.41 | — |
| 2023-09-26 | 18.36 | $8.44 | — |
| 2023-09-25 | 17.56 | $8.45 | — |
| 2023-09-22 | 16.79 | $8.51 | — |
| 2023-09-21 | 16.43 | $8.48 | — |
| 2023-09-20 | 15.63 | $8.55 | — |
| 2023-09-19 | 15.39 | $8.55 | — |
| 2023-09-18 | 15.13 | $8.58 | — |
| 2023-09-15 | 15.15 | $8.57 | — |
| 2023-09-14 | 15.03 | $8.59 | — |
| 2023-09-13 | 15.10 | $8.61 | — |
| 2023-09-12 | 15.37 | $8.60 | — |
| 2023-09-11 | 15.53 | $8.58 | — |
| 2023-09-08 | 15.45 | $8.59 | — |
| 2023-09-07 | 15.46 | $8.58 | — |
| 2023-09-06 | 15.35 | $8.57 | — |
| 2023-09-05 | 15.12 | $8.58 | — |
| 2023-09-01 | 14.95 | $8.62 | — |
| 2023-08-31 | 15.09 | $8.66 | — |
| 2023-08-30 | 15.60 | $8.68 | — |
| 2023-08-29 | 16.32 | $8.68 | — |
| 2023-08-28 | 17.08 | $8.63 | — |
| 2023-08-25 | 17.38 | $8.61 | — |
| 2023-08-24 | 17.48 | $8.61 | — |
| 2023-08-23 | 17.58 | $8.63 | — |
| 2023-08-22 | 17.85 | $8.55 | — |
| 2023-08-21 | 17.24 | $8.54 | — |
| 2023-08-18 | 16.47 | $8.59 | — |
| 2023-08-17 | 16.00 | $8.57 | — |
| 2023-08-16 | 15.27 | $8.58 | — |
| 2023-08-15 | 14.56 | $8.60 | — |
| 2023-08-14 | 13.94 | $8.62 | — |
| 2023-08-11 | 13.43 | $8.63 | — |
| 2023-08-10 | 12.96 | $8.66 | — |
| 2023-08-09 | 12.67 | $8.71 | — |
| 2023-08-08 | 12.73 | $8.70 | — |
| 2023-08-07 | 12.69 | $8.67 | — |
| 2023-08-04 | 12.36 | $8.68 | — |
| 2023-08-03 | 12.08 | $8.61 | — |
| 2023-08-02 | 11.05 | $8.67 | — |
| 2023-08-01 | 10.34 | $8.69 | — |
| 2023-07-31 | 9.74 | $8.74 | — |
| 2023-07-28 | 9.49 | $8.76 | — |
| 2023-07-27 | 9.38 | $8.74 | — |
| 2023-07-26 | 9.06 | $8.81 | — |
| 2023-07-25 | 9.31 | $8.79 | — |
| 2023-07-24 | 9.37 | $8.81 | — |
| 2023-07-21 | 9.61 | $8.82 | — |
| 2023-07-20 | 9.96 | $8.81 | — |
| 2023-07-19 | 10.23 | $8.87 | — |
| 2023-07-18 | 10.48 | $8.84 | — |
| 2023-07-17 | 11.01 | $8.83 | — |
| 2023-07-14 | 11.52 | $8.82 | — |
| 2023-07-13 | 11.96 | $8.85 | — |
| 2023-07-12 | 12.49 | $8.80 | — |
| 2023-07-11 | 12.79 | $8.73 | — |
| 2023-07-10 | 12.37 | $8.72 | — |
| 2023-07-07 | 11.81 | $8.69 | — |
| 2023-07-06 | 10.86 | $8.70 | — |
| 2023-07-05 | 9.94 | $8.75 | — |
| 2023-07-03 | 9.30 | $8.79 | — |
| 2023-06-30 | 8.94 | $8.81 | — |
| 2023-06-29 | 8.72 | $8.82 | — |
| 2023-06-28 | 8.57 | $8.89 | — |
| 2023-06-27 | 9.01 | $8.87 | — |
| 2023-06-26 | 9.30 | $8.89 | — |
| 2023-06-23 | 9.79 | $8.87 | — |
| 2023-06-22 | 10.11 | $8.83 | — |
| 2023-06-21 | 10.05 | $8.88 | — |
| 2023-06-20 | 10.44 | $8.87 | — |
| 2023-06-16 | 10.75 | $8.85 | — |
| 2023-06-15 | 10.87 | $8.87 | — |
| 2023-06-14 | 11.17 | $8.82 | — |
| 2023-06-13 | 10.97 | $8.81 | — |
| 2023-06-12 | 10.64 | $8.85 | — |
| 2023-06-09 | 10.62 | $8.84 | — |
| 2023-06-08 | 10.49 | $8.86 | — |
| 2023-06-07 | 10.52 | $8.82 | — |
| 2023-06-06 | 10.13 | $8.86 | — |
| 2023-06-05 | 10.05 | $8.85 | — |
| 2023-06-02 | 9.85 | $8.85 | — |
| 2023-06-01 | 9.64 | $8.90 | — |
| 2023-05-31 | 9.82 | $8.88 | — |
| 2023-05-30 | 9.81 | $8.88 | — |
| 2023-05-26 | 9.81 | $8.82 | — |
| 2023-05-25 | 9.20 | $8.81 | — |
| 2023-05-24 | 8.46 | $8.85 | — |
| 2023-05-23 | 7.95 | $8.87 | — |
| 2023-05-22 | 7.56 | $8.86 | — |
| 2023-05-19 | 7.05 | $8.87 | — |
| 2023-05-18 | 6.58 | $8.90 | — |
| 2023-05-17 | 6.29 | $8.94 | — |
| 2023-05-16 | 6.27 | $8.96 | — |
| 2023-05-15 | 6.40 | $8.98 | — |
| 2023-05-12 | 6.69 | $9.00 | — |
| 2023-05-11 | 6.94 | $9.04 | — |
| 2023-05-10 | 6.89 | $9.01 | — |
| 2023-05-09 | 7.05 | $8.96 | — |
| 2023-05-08 | 7.25 | $8.97 | — |
| 2023-05-05 | 7.53 | $9.01 | — |
| 2023-05-04 | 7.73 | $9.04 | — |
| 2023-05-03 | 7.71 | $9.05 | — |
| 2023-05-02 | 7.61 | $9.00 | — |
| 2023-05-01 | 7.84 | $8.92 | — |
| 2023-04-28 | 7.83 | $9.00 | — |
| 2023-04-27 | 8.06 | $8.98 | — |
| 2023-04-26 | 8.45 | $9.02 | — |
| 2023-04-25 | 8.53 | $9.05 | — |
| 2023-04-24 | 8.36 | $8.98 | — |
| 2023-04-21 | 8.71 | $8.95 | — |
| 2023-04-20 | 9.01 | $8.96 | — |
| 2023-04-19 | 9.40 | $8.92 | — |
| 2023-04-18 | 9.48 | $8.93 | — |
| 2023-04-17 | 9.63 | $8.92 | — |
| 2023-04-14 | 9.71 | $8.97 | — |
| 2023-04-13 | 10.15 | $9.01 | — |
| 2023-04-12 | 10.44 | $9.03 | — |
| 2023-04-11 | 10.58 | $9.01 | — |
| 2023-04-10 | 10.86 | $9.01 | — |
| 2023-04-06 | 11.16 | $9.08 | — |
| 2023-04-05 | 10.92 | $9.08 | — |
| 2023-04-04 | 10.67 | $9.05 | — |
| 2023-04-03 | 10.59 | $9.01 | — |
| 2023-03-31 | 10.75 | $8.97 | — |
| 2023-03-30 | 11.18 | $8.97 | — |
| 2023-03-29 | 11.63 | $8.95 | — |
| 2023-03-28 | 12.23 | $8.96 | — |
| 2023-03-27 | 12.81 | $8.98 | — |
| 2023-03-24 | 13.29 | $9.07 | — |
| 2023-03-23 | 13.19 | $9.06 | — |
| 2023-03-22 | 13.13 | $9.03 | — |
| 2023-03-21 | 13.23 | $8.95 | — |
| 2023-03-20 | 13.79 | $9.01 | — |
| 2023-03-17 | 13.98 | $9.06 | — |
| 2023-03-16 | 13.82 | $8.98 | — |
| 2023-03-15 | 14.10 | $9.03 | — |
| 2023-03-14 | 14.02 | $8.95 | — |
| 2023-03-13 | 14.44 | $9.01 | — |
| 2023-03-10 | 14.39 | $8.94 | — |
| 2023-03-09 | 14.81 | $8.83 | — |
| 2023-03-08 | 14.99 | $8.79 | — |
| 2023-03-07 | 14.76 | $8.80 | — |
| 2023-03-06 | 14.59 | $8.80 | — |
| 2023-03-03 | 14.41 | $8.81 | — |
| 2023-03-02 | 14.29 | $8.75 | — |
| 2023-03-01 | 13.57 | $8.78 | — |
| 2023-02-28 | 12.99 | $8.83 | — |
| 2023-02-27 | 12.71 | $8.85 | — |
| 2023-02-24 | 12.56 | $8.84 | — |
| 2023-02-23 | 12.30 | $8.89 | — |
| 2023-02-22 | 12.38 | $8.86 | — |
| 2023-02-21 | 12.18 | $8.84 | — |
| 2023-02-17 | 11.78 | $8.91 | — |
| 2023-02-16 | 11.85 | $8.89 | — |
| 2023-02-15 | 11.74 | $8.92 | — |
| 2023-02-14 | 11.84 | $8.94 | — |
| 2023-02-13 | 12.10 | $8.97 | — |
| 2023-02-10 | 12.61 | $8.94 | — |
| 2023-02-09 | 12.89 | $8.98 | — |
| 2023-02-08 | 13.50 | $9.00 | — |
| 2023-02-07 | 14.12 | $8.98 | — |
| 2023-02-06 | 14.79 | $8.99 | — |
| 2023-02-03 | 15.56 | $9.05 | — |
| 2023-02-02 | 15.88 | $9.12 | — |
| 2023-02-01 | 15.56 | $9.11 | — |
| 2023-01-31 | 15.28 | $9.05 | — |
| 2023-01-30 | 15.41 | $9.05 | — |
| 2023-01-27 | 15.53 | $9.07 | — |
| 2023-01-26 | 15.49 | $9.07 | — |
| 2023-01-25 | 15.44 | $9.09 | — |
| 2023-01-24 | 15.21 | $9.08 | — |
| 2023-01-23 | 15.03 | $9.03 | — |
| 2023-01-20 | 15.14 | $9.05 | — |
| 2023-01-19 | 15.10 | $9.09 | — |
| 2023-01-18 | 14.71 | $9.11 | — |
| 2023-01-17 | 14.14 | $9.02 | — |
| 2023-01-13 | 14.04 | $9.03 | — |
| 2023-01-12 | 13.85 | $9.06 | — |
| 2023-01-11 | 13.40 | $8.99 | — |
| 2023-01-10 | 13.32 | $8.94 | — |
| 2023-01-09 | 13.57 | $8.98 | — |
| 2023-01-06 | 13.50 | $8.95 | — |
| 2023-01-05 | 13.62 | $8.86 | — |
| 2023-01-04 | 14.27 | $8.86 | — |
| 2023-01-03 | 14.97 | $8.82 | — |
| 2022-12-30 | 15.38 | $8.77 | — |
| 2022-12-29 | 15.38 | $8.83 | — |
| 2022-12-28 | 15.81 | $8.80 | — |
| 2022-12-27 | 16.00 | $8.82 | — |
| 2022-12-23 | 16.34 | $8.87 | — |
| 2022-12-22 | 17.07 | $8.91 | — |
| 2022-12-21 | 17.77 | $8.91 | — |
| 2022-12-20 | 18.51 | $8.90 | — |
| 2022-12-19 | 19.36 | $8.96 | — |
| 2022-12-16 | 19.77 | $9.01 | — |
| 2022-12-15 | 19.74 | $9.03 | — |
| 2022-12-14 | 19.53 | $9.01 | — |
| 2022-12-13 | 19.42 | $8.98 | — |
| 2022-12-12 | 19.49 | $8.92 | — |
| 2022-12-09 | 19.95 | $8.93 | — |
| 2022-12-08 | 20.36 | $8.98 | — |
| 2022-12-07 | 20.34 | $9.01 | — |
| 2022-12-06 | 20.04 | $8.94 | — |
| 2022-12-05 | 20.15 | $8.90 | — |
| 2022-12-02 | 20.54 | $8.96 | — |
| 2022-12-01 | 20.36 | $8.93 | — |
| 2022-11-30 | 20.36 | $8.84 | — |
| 2022-11-29 | 21.06 | $8.82 | — |
| 2022-11-28 | 21.97 | $8.85 | — |
| 2022-11-25 | 22.63 | $8.85 | — |
| 2022-11-23 | 23.33 | $8.85 | — |
| 2022-11-22 | 24.06 | $8.81 | — |
| 2022-11-21 | 25.15 | $8.78 | — |
| 2022-11-18 | 26.40 | $8.78 | — |
| 2022-11-17 | 27.73 | $8.80 | — |
| 2022-11-16 | 29.09 | $8.84 | — |
| 2022-11-15 | 30.21 | $8.79 | — |
| 2022-11-14 | 31.76 | $8.74 | — |
| 2022-11-11 | 33.05 | $8.75 | — |
| 2022-11-10 | 34.48 | $8.75 | — |
| 2022-11-09 | 36.00 | $8.61 | — |
| 2022-11-08 | 36.23 | $8.60 | — |
| 2022-11-07 | 36.37 | $8.57 | — |
| 2022-11-04 | 36.15 | $8.59 | — |
| 2022-11-03 | 36.03 | $8.61 | — |
| 2022-11-02 | 36.01 | $8.64 | — |
| 2022-11-01 | 36.14 | $8.65 | — |
| 2022-10-31 | 36.34 | $8.64 | — |
| 2022-10-28 | 36.44 | $8.71 | — |
| 2022-10-27 | 36.93 | $8.74 | — |
| 2022-10-26 | 37.62 | $8.70 | — |
| 2022-10-25 | 37.94 | $8.67 | — |
| 2022-10-24 | 37.95 | $8.60 | — |
| 2022-10-21 | 37.12 | $8.62 | — |
| 2022-10-20 | 36.32 | $8.62 | — |
| 2022-10-19 | 35.47 | $8.67 | — |
| 2022-10-18 | 34.79 | $8.74 | — |
| 2022-10-17 | 34.38 | $8.73 | — |
| 2022-10-14 | 33.84 | $8.72 | — |
| 2022-10-13 | 33.14 | $8.76 | — |
| 2022-10-12 | 32.59 | $8.81 | — |
| 2022-10-11 | 32.25 | $8.79 | — |
| 2022-10-10 | 31.66 | $8.79 | — |
| 2022-10-07 | 31.03 | $8.82 | — |
| 2022-10-06 | 30.51 | $8.85 | — |
| 2022-10-05 | 30.10 | $8.88 | — |
| 2022-10-04 | 29.82 | $8.93 | — |
| 2022-10-03 | 29.78 | $8.92 | — |
| 2022-09-30 | 29.64 | $8.87 | — |
| 2022-09-29 | 28.96 | $8.92 | — |
| 2022-09-28 | 28.48 | $8.96 | — |
| 2022-09-27 | 28.18 | $8.86 | — |
| 2022-09-26 | 26.64 | $8.89 | — |
| 2022-09-23 | 25.13 | $8.98 | — |
| 2022-09-22 | 23.96 | $9.00 | — |
| 2022-09-21 | 22.83 | $9.08 | — |
| 2022-09-20 | 22.12 | $9.06 | — |
| 2022-09-19 | 21.08 | $9.09 | — |
| 2022-09-16 | 20.18 | $9.10 | — |
| 2022-09-15 | 19.29 | $9.11 | — |
| 2022-09-14 | 18.43 | $9.13 | — |
| 2022-09-13 | 17.65 | $9.13 | — |
| 2022-09-12 | 16.84 | $9.17 | — |
| 2022-09-09 | 16.25 | $9.17 | — |
| 2022-09-08 | 15.62 | $9.18 | — |
| 2022-09-07 | 15.04 | $9.21 | — |
| 2022-09-06 | 14.62 | $9.17 | — |
| 2022-09-02 | 13.72 | $9.23 | — |
| 2022-09-01 | 13.18 | $9.20 | — |
| 2022-08-31 | 12.24 | $9.24 | — |
| 2022-08-30 | 11.53 | $9.29 | — |
| 2022-08-29 | 11.18 | $9.29 | — |
| 2022-08-26 | 10.81 | $9.32 | — |
| 2022-08-25 | 10.68 | $9.33 | — |
| 2022-08-24 | 10.63 | $9.29 | — |
| 2022-08-23 | 10.11 | $9.31 | — |
| 2022-08-22 | 9.74 | $9.33 | — |
| 2022-08-19 | 9.50 | $9.35 | — |
| 2022-08-18 | 9.42 | $9.39 | — |
| 2022-08-17 | 9.68 | $9.38 | — |
| 2022-08-16 | 9.86 | $9.42 | — |
| 2022-08-15 | 10.34 | $9.42 | — |
| 2022-08-12 | 10.85 | $9.41 | — |
| 2022-08-11 | 11.37 | $9.38 | — |
| 2022-08-10 | 11.65 | $9.42 | — |
| 2022-08-09 | 12.24 | $9.42 | — |
| 2022-08-08 | 12.87 | $9.43 | — |
| 2022-08-05 | 13.44 | $9.40 | — |
| 2022-08-04 | 14.01 | $9.48 | — |
| 2022-08-03 | 14.19 | $9.46 | — |
| 2022-08-02 | 14.54 | $9.43 | — |
| 2022-08-01 | 15.16 | $9.51 | — |
| 2022-07-29 | 15.01 | $9.48 | — |
| 2022-07-28 | 15.10 | $9.50 | — |
| 2022-07-27 | 14.98 | $9.45 | — |
| 2022-07-26 | 15.26 | $9.44 | — |
| 2022-07-25 | 15.63 | $9.44 | — |
| 2022-07-22 | 16.03 | $9.45 | — |
| 2022-07-21 | 16.35 | $9.39 | — |
| 2022-07-20 | 17.18 | $9.33 | — |
| 2022-07-19 | 17.54 | $9.34 | — |
| 2022-07-18 | 18.01 | $9.36 | — |
| 2022-07-15 | 18.67 | $9.38 | — |
| 2022-07-14 | 19.53 | $9.36 | — |
| 2022-07-13 | 20.25 | $9.39 | — |
| 2022-07-12 | 21.27 | $9.37 | — |
| 2022-07-11 | 22.16 | $9.35 | — |
| 2022-07-08 | 22.92 | $9.31 | — |
| 2022-07-07 | 23.36 | $9.34 | — |
| 2022-07-06 | 24.04 | $9.37 | — |
| 2022-07-05 | 24.98 | $9.43 | — |
| 2022-07-01 | 26.12 | $9.40 | — |
| 2022-06-30 | 27.41 | $9.35 | — |
| 2022-06-29 | 28.31 | $9.34 | — |
| 2022-06-28 | 29.16 | $9.29 | — |
| 2022-06-27 | 29.54 | $9.29 | — |
| 2022-06-24 | 29.95 | $9.31 | — |
| 2022-06-23 | 30.51 | $9.33 | — |
| 2022-06-22 | 31.23 | $9.30 | — |
| 2022-06-21 | 31.70 | $9.23 | — |
| 2022-06-17 | 31.46 | $9.26 | — |
| 2022-06-16 | 31.37 | $9.27 | — |
| 2022-06-15 | 31.32 | $9.25 | — |
| 2022-06-14 | 31.06 | $9.18 | — |
| 2022-06-13 | 29.96 | $9.22 | — |
| 2022-06-10 | 28.97 | $9.34 | — |
| 2022-06-09 | 28.57 | $9.39 | — |
| 2022-06-08 | 28.48 | $9.40 | — |
| 2022-06-07 | 28.46 | $9.42 | — |
| 2022-06-06 | 28.58 | $9.40 | — |
| 2022-06-03 | 28.46 | $9.44 | — |
| 2022-06-02 | 28.62 | $9.45 | — |
| 2022-06-01 | 28.86 | $9.44 | — |
| 2022-05-31 | 28.99 | $9.47 | — |
| 2022-05-27 | 29.35 | $9.55 | — |
| 2022-05-26 | 30.40 | $9.55 | — |
| 2022-05-25 | 31.50 | $9.55 | — |
| 2022-05-24 | 32.67 | $9.54 | — |
| 2022-05-23 | 33.79 | $9.50 | — |
| 2022-05-20 | 34.54 | $9.53 | — |
| 2022-05-19 | 35.56 | $9.51 | — |
| 2022-05-18 | 36.42 | $9.49 | — |
| 2022-05-17 | 37.10 | $9.46 | — |
| 2022-05-16 | 37.47 | $9.51 | — |
| 2022-05-13 | 38.19 | $9.49 | — |
| 2022-05-12 | 38.72 | $9.52 | — |
| 2022-05-11 | 39.48 | $9.51 | — |
| 2022-05-10 | 40.17 | $9.48 | — |
| 2022-05-09 | 40.54 | $9.46 | — |
| 2022-05-06 | 40.69 | $9.43 | — |
| 2022-05-05 | 40.47 | $9.46 | — |
| 2022-05-04 | 40.38 | $9.52 | — |
| 2022-05-03 | 40.63 | $9.48 | — |
| 2022-05-02 | 40.35 | $9.48 | — |
| 2022-04-29 | 40.07 | $9.52 | — |
| 2022-04-28 | 39.97 | $9.58 | — |
| 2022-04-27 | 40.22 | $9.59 | — |
| 2022-04-26 | 40.54 | $9.62 | — |
| 2022-04-25 | 41.08 | $9.58 | — |
| 2022-04-22 | 41.12 | $9.55 | — |
| 2022-04-21 | 40.74 | $9.55 | — |
| 2022-04-20 | 40.34 | $9.59 | — |
| 2022-04-19 | 40.12 | $9.55 | — |
| 2022-04-18 | 39.32 | $9.59 | — |
| 2022-04-14 | 38.65 | $9.61 | — |
| 2022-04-13 | 38.04 | $9.66 | — |
| 2022-04-12 | 37.67 | $9.65 | — |
| 2022-04-11 | 37.13 | $9.63 | — |
| 2022-04-08 | 36.26 | $9.66 | — |
| 2022-04-07 | 35.49 | $9.69 | — |
| 2022-04-06 | 34.82 | $9.70 | — |
| 2022-04-05 | 34.18 | $9.72 | — |
| 2022-04-04 | 33.59 | $9.79 | — |
| 2022-04-01 | 33.38 | $9.79 | — |
| 2022-03-31 | 33.16 | $9.82 | — |
| 2022-03-30 | 33.11 | $9.84 | — |
| 2022-03-29 | 33.19 | $9.82 | — |
| 2022-03-28 | 33.02 | $9.79 | — |
| 2022-03-25 | 32.44 | $9.78 | — |
| 2022-03-24 | 31.70 | $9.84 | — |
| 2022-03-23 | 31.24 | $9.87 | — |
| 2022-03-22 | 30.93 | $9.83 | — |
| 2022-03-21 | 30.04 | $9.86 | — |
| 2022-03-18 | 29.27 | $9.93 | — |
| 2022-03-17 | 28.89 | $9.91 | — |
| 2022-03-16 | 28.19 | $9.93 | — |
| 2022-03-15 | 27.58 | $9.93 | — |
| 2022-03-14 | 26.94 | $9.94 | — |
| 2022-03-11 | 26.32 | $10.01 | — |
| 2022-03-10 | 26.14 | $10.01 | — |
| 2022-03-09 | 25.95 | $10.04 | — |
| 2022-03-08 | 25.96 | $10.07 | — |
| 2022-03-07 | 26.22 | $10.11 | — |
| 2022-03-04 | 26.82 | $10.14 | — |
| 2022-03-03 | 27.74 | $10.10 | — |
| 2022-03-02 | 28.21 | $10.08 | — |
| 2022-03-01 | 28.45 | $10.17 | — |
| 2022-02-28 | 29.58 | $10.13 | — |
| 2022-02-25 | 30.19 | $10.09 | — |
| 2022-02-24 | 30.17 | $10.09 | — |
| 2022-02-23 | 30.14 | $10.08 | — |
| 2022-02-22 | 29.94 | $10.11 | — |
| 2022-02-18 | 30.00 | $10.12 | — |
| 2022-02-17 | 30.16 | $10.10 | — |
| 2022-02-16 | 29.99 | $10.08 | — |
| 2022-02-15 | 29.47 | $10.07 | — |
| 2022-02-14 | 28.74 | $10.10 | — |
| 2022-02-11 | 28.19 | $10.13 | — |
| 2022-02-10 | 27.85 | $10.08 | — |
| 2022-02-09 | 26.55 | $10.15 | — |
| 2022-02-08 | 25.71 | $10.15 | — |
| 2022-02-07 | 24.84 | $10.17 | — |
| 2022-02-04 | 24.10 | $10.17 | — |
| 2022-02-03 | 23.32 | $10.22 | — |
| 2022-02-02 | 22.99 | $10.24 | — |
| 2022-02-01 | 22.89 | $10.23 | — |
| 2022-01-31 | 22.57 | $10.24 | — |
| 2022-01-28 | 22.35 | $10.26 | — |
| 2022-01-27 | 22.36 | $10.25 | — |
| 2022-01-26 | 22.17 | $10.23 | — |
| 2022-01-25 | 21.58 | $10.27 | — |
| 2022-01-24 | 21.41 | $10.28 | — |
| 2022-01-21 | 21.35 | $10.28 | — |
| 2022-01-20 | 21.28 | $10.26 | — |
| 2022-01-19 | 20.83 | $10.25 | — |
| 2022-01-18 | 20.15 | $10.23 | — |
| 2022-01-14 | 19.03 | $10.28 | — |
| 2022-01-13 | 18.34 | $10.31 | — |
| 2022-01-12 | 17.98 | $10.30 | — |
| 2022-01-11 | 17.39 | $10.30 | — |
| 2022-01-10 | 16.76 | $10.28 | — |
| 2022-01-07 | 15.66 | $10.29 | — |
| 2022-01-06 | 14.61 | $10.31 | — |
| 2022-01-05 | 13.72 | $10.32 | — |
| 2022-01-04 | 12.89 | $10.35 | — |
| 2022-01-03 | 12.38 | $10.35 | — |
| 2021-12-31 | 11.85 | $10.40 | — |
| 2021-12-30 | 11.99 | $10.39 | — |
| 2021-12-29 | 11.94 | $10.41 | — |
| 2021-12-28 | 12.21 | $10.43 | — |
| 2021-12-27 | 12.82 | $10.43 | — |
| 2021-12-23 | 13.48 | $10.42 | — |
| 2021-12-22 | 13.99 | $10.44 | — |
| 2021-12-21 | 14.59 | $10.43 | — |
| 2021-12-20 | 15.33 | $10.45 | — |
| 2021-12-17 | 15.82 | $10.46 | — |
| 2021-12-16 | 16.16 | $10.45 | — |
| 2021-12-15 | 16.67 | $10.43 | — |
| 2021-12-14 | 17.51 | $10.44 | — |
| 2021-12-13 | 18.24 | $10.45 | — |
| 2021-12-10 | 18.83 | $10.42 | — |
| 2021-12-09 | 19.72 | $10.42 | — |
| 2021-12-08 | 20.66 | $10.42 | — |
| 2021-12-07 | 21.65 | $10.43 | — |
| 2021-12-06 | 22.74 | $10.46 | — |
| 2021-12-03 | 23.44 | $10.48 | — |
| 2021-12-02 | 23.84 | $10.46 | — |
| 2021-12-01 | 24.52 | $10.47 | — |
| 2021-11-30 | 25.07 | $10.46 | — |
| 2021-11-29 | 25.78 | $10.47 | — |
| 2021-11-26 | 26.36 | $10.47 | — |
| 2021-11-24 | 26.97 | $10.41 | — |
| 2021-11-23 | 28.39 | $10.40 | — |
| 2021-11-22 | 29.74 | $10.42 | — |
| 2021-11-19 | 31.16 | $10.46 | — |
| 2021-11-18 | 32.01 | $10.45 | — |
| 2021-11-17 | 33.04 | $10.44 | — |
| 2021-11-16 | 34.25 | $10.42 | — |
| 2021-11-15 | 35.80 | $10.42 | — |
| 2021-11-12 | 37.42 | $10.44 | — |
| 2021-11-11 | 38.84 | $10.44 | — |
| 2021-11-10 | 40.32 | $10.45 | — |
| 2021-11-09 | 41.74 | $10.50 | — |
| 2021-11-08 | 42.43 | $10.48 | — |
| 2021-11-05 | 43.36 | $10.50 | — |
| 2021-11-04 | 43.98 | $10.47 | — |
| 2021-11-03 | 44.94 | $10.45 | — |
| 2021-11-02 | 46.16 | $10.46 | — |
| 2021-11-01 | 47.28 | $10.45 | — |
| 2021-10-29 | 48.55 | $10.46 | — |
| 2021-10-28 | 49.73 | $10.48 | — |
| 2021-10-27 | 50.62 | $10.49 | — |
| 2021-10-26 | 51.39 | $10.46 | — |
| 2021-10-25 | 52.45 | $10.45 | — |
| 2021-10-22 | 53.67 | $10.45 | — |
| 2021-10-21 | 54.94 | $10.44 | — |
| 2021-10-20 | 56.38 | $10.45 | — |
| 2021-10-19 | 57.73 | $10.46 | — |
| 2021-10-18 | 59.00 | $10.47 | — |
| 2021-10-15 | 60.20 | $10.47 | — |
| 2021-10-14 | 61.45 | $10.49 | — |
| 2021-10-13 | 62.48 | $10.48 | — |
| 2021-10-12 | 63.63 | $10.47 | — |
| 2021-10-11 | 64.90 | $10.45 | — |
| 2021-10-08 | 66.35 | $10.46 | — |
| 2021-10-07 | 67.75 | $10.48 | — |
| 2021-10-06 | 68.96 | $10.50 | — |
| 2021-10-05 | 69.98 | $10.50 | — |
| 2021-10-04 | 71.04 | $10.51 | — |
| 2021-10-01 | 72.04 | $10.52 | — |
| 2021-09-30 | 72.98 | $10.49 | — |
| 2021-09-29 | 74.06 | $10.51 | — |
| 2021-09-28 | 74.97 | $10.50 | — |
| 2021-09-27 | 75.96 | $10.52 | — |
| 2021-09-24 | 76.77 | $10.53 | — |
| 2021-09-23 | 77.52 | $10.54 | — |
| 2021-09-22 | 78.19 | $10.58 | — |
| 2021-09-21 | 78.45 | $10.58 | — |
| 2021-09-20 | 78.72 | $10.58 | — |
| 2021-09-17 | 79.00 | $10.56 | — |
| 2021-09-16 | 79.34 | $10.57 | — |
| 2021-09-15 | 79.59 | $10.58 | — |
| 2021-09-14 | 79.76 | $10.59 | — |
| 2021-09-13 | 79.85 | $10.57 | — |
| 2021-09-10 | 79.96 | $10.56 | — |
| 2021-09-09 | 80.09 | $10.57 | — |
| 2021-09-08 | 80.14 | $10.56 | — |
| 2021-09-07 | 80.21 | $10.55 | — |
| 2021-09-03 | 80.29 | $10.57 | — |
| 2021-09-02 | 80.22 | $10.58 | — |
| 2021-09-01 | 80.08 | $10.57 | — |
| 2021-08-31 | 79.94 | $10.56 | — |
| 2021-08-30 | 79.80 | $10.60 | — |
| 2021-08-27 | 79.39 | $10.59 | — |
| 2021-08-26 | 78.96 | $10.57 | — |
| 2021-08-25 | 78.52 | $10.57 | — |
| 2021-08-24 | 78.05 | $10.59 | — |
| 2021-08-23 | 77.45 | $10.60 | — |
| 2021-08-20 | 76.77 | $10.60 | — |
| 2021-08-19 | 76.05 | $10.60 | — |
| 2021-08-18 | 75.29 | $10.59 | — |
| 2021-08-17 | 74.49 | $10.59 | — |
| 2021-08-16 | 73.65 | $10.59 | — |
| 2021-08-13 | 72.77 | $10.58 | — |
| 2021-08-12 | 71.84 | $10.56 | — |
| 2021-08-11 | 70.87 | $10.56 | — |
| 2021-08-10 | 69.84 | $10.56 | — |
| 2021-08-09 | 68.76 | $10.57 | — |
| 2021-08-06 | 67.60 | $10.57 | — |
| 2021-08-05 | 66.37 | $10.61 | — |
| 2021-08-04 | 64.95 | $10.63 | — |
| 2021-08-03 | 63.41 | $10.63 | — |
| 2021-08-02 | 61.78 | $10.62 | — |
| 2021-07-30 | 60.06 | $10.60 | — |
| 2021-07-29 | 58.26 | $10.61 | — |
| 2021-07-28 | 56.34 | $10.63 | — |
| 2021-07-27 | 54.27 | $10.63 | — |
| 2021-07-26 | 52.09 | $10.61 | — |
| 2021-07-23 | 49.80 | $10.61 | — |
| 2021-07-22 | 47.38 | $10.62 | — |
| 2021-07-21 | 44.83 | $10.60 | — |
| 2021-07-20 | 42.13 | $10.63 | — |
| 2021-07-19 | 39.25 | $10.63 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected