Is DMCI Holdings, Inc. (DMCHY) a Buy, Sell, or Hold?
Enter your email address below for free access to our DMCI Holdings, Inc. (DMCHY) research center and poll results.
OTC : DMCHY
DMCI Holdings, Inc. — Technical Indicators
$1.15 USD
$0 (0.0%)
- Volume
- 266
- Average Volume
- 10
- Market Capitalization
- $152.69M
- P/E Ratio
- 0.63
- Dividend Yield
- 11.29%
- Price Target
- Year High
- $2.00
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.99
- Current Ratio
- $2.77
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.33
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.06
Average
1.75
Maximum
2.26
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.33 | $1.15 | 266 |
| 2026-07-17 | 1.35 | $1.15 | 266 |
| 2026-07-16 | 1.36 | $1.15 | — |
| 2026-07-15 | 1.40 | $1.15 | — |
| 2026-07-14 | 1.45 | $1.15 | 266 |
| 2026-07-13 | 1.49 | $1.15 | 266 |
| 2026-07-10 | 1.53 | $1.15 | 266 |
| 2026-07-09 | 1.57 | $1.15 | 210 |
| 2026-07-08 | 1.62 | $1.45 | — |
| 2026-07-07 | 1.64 | $1.45 | — |
| 2026-07-06 | 1.67 | $1.45 | 266 |
| 2026-07-02 | 1.70 | $1.45 | 266 |
| 2026-07-01 | 1.73 | $1.45 | 266 |
| 2026-06-30 | 1.75 | $1.45 | 266 |
| 2026-06-29 | 1.78 | $1.45 | 266 |
| 2026-06-26 | 1.81 | $1.45 | 266 |
| 2026-06-25 | 1.84 | $1.45 | 266 |
| 2026-06-24 | 1.86 | $1.45 | 266 |
| 2026-06-23 | 1.89 | $1.45 | 266 |
| 2026-06-22 | 1.92 | $1.45 | 266 |
| 2026-06-18 | 1.95 | $1.45 | 266 |
| 2026-06-17 | 1.97 | $1.45 | 450 |
| 2026-06-16 | 2.00 | $2.00 | 860 |
| 2026-06-15 | 2.00 | $2.00 | 860 |
| 2026-06-12 | 2.00 | $2.00 | 860 |
| 2026-06-11 | 2.00 | $2.00 | 860 |
| 2026-06-10 | 2.00 | $2.00 | 860 |
| 2026-06-09 | 2.00 | $2.00 | 860 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 860 |
| 2026-06-04 | 2.00 | $2.00 | 860 |
| 2026-06-03 | 2.00 | $2.00 | 860 |
| 2026-06-02 | 2.00 | $2.00 | 860 |
| 2026-06-01 | 2.00 | $2.00 | 860 |
| 2026-05-29 | 2.00 | $2.00 | 860 |
| 2026-05-28 | 2.00 | $2.00 | 860 |
| 2026-05-27 | 2.00 | $2.00 | 860 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 860 |
| 2026-05-21 | 2.00 | $2.00 | 860 |
| 2026-05-20 | 2.00 | $2.00 | 860 |
| 2026-05-19 | 2.00 | $2.00 | 860 |
| 2026-05-18 | 2.00 | $2.00 | 860 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 860 |
| 2026-05-13 | 2.00 | $2.00 | 860 |
| 2026-05-12 | 2.00 | $2.00 | 860 |
| 2026-05-11 | 2.00 | $2.00 | 860 |
| 2026-05-08 | 2.00 | $2.00 | 860 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 860 |
| 2026-05-05 | 2.00 | $2.00 | 860 |
| 2026-05-04 | 2.00 | $2.00 | 860 |
| 2026-05-01 | 2.00 | $2.00 | 860 |
| 2026-04-30 | 2.00 | $2.00 | 860 |
| 2026-04-29 | 2.00 | $2.00 | 860 |
| 2026-04-28 | 2.00 | $2.00 | 860 |
| 2026-04-27 | 2.00 | $2.00 | 860 |
| 2026-04-24 | 2.00 | $2.00 | 860 |
| 2026-04-23 | 2.00 | $2.00 | 860 |
| 2026-04-22 | 2.00 | $2.00 | 860 |
| 2026-04-21 | 2.00 | $2.00 | 860 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 860 |
| 2026-04-16 | 2.00 | $2.00 | 860 |
| 2026-04-15 | 2.00 | $2.00 | 860 |
| 2026-04-14 | 2.00 | $2.00 | 860 |
| 2026-04-13 | 2.00 | $2.00 | 860 |
| 2026-04-10 | 2.00 | $2.00 | 860 |
| 2026-04-09 | 2.00 | $2.00 | 860 |
| 2026-04-08 | 2.00 | $2.00 | 860 |
| 2026-04-07 | 2.00 | $2.00 | 860 |
| 2026-04-06 | 2.00 | $2.00 | 860 |
| 2026-04-02 | 2.00 | $2.00 | 860 |
| 2026-04-01 | 2.00 | $2.00 | 860 |
| 2026-03-31 | 2.00 | $2.00 | 860 |
| 2026-03-30 | 2.00 | $2.00 | 860 |
| 2026-03-27 | 2.00 | $2.00 | 860 |
| 2026-03-26 | 2.00 | $2.00 | 860 |
| 2026-03-25 | 2.00 | $2.00 | 860 |
| 2026-03-24 | 2.00 | $2.00 | 860 |
| 2026-03-23 | 2.00 | $2.00 | 860 |
| 2026-03-20 | 2.00 | $2.00 | 860 |
| 2026-03-19 | 2.00 | $2.00 | 860 |
| 2026-03-18 | 2.00 | $2.00 | 860 |
| 2026-03-17 | 2.00 | $2.00 | 860 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 860 |
| 2026-03-12 | 2.00 | $2.00 | 860 |
| 2026-03-11 | 2.00 | $2.00 | 860 |
| 2026-03-10 | 2.00 | $2.00 | 860 |
| 2026-03-09 | 2.00 | $2.00 | 860 |
| 2026-03-06 | 2.00 | $2.00 | 860 |
| 2026-03-05 | 2.00 | $2.00 | 860 |
| 2026-03-04 | 2.00 | $2.00 | 860 |
| 2026-03-03 | 2.00 | $2.00 | 860 |
| 2026-03-02 | 2.00 | $2.00 | 860 |
| 2026-02-27 | 2.00 | $2.00 | 860 |
| 2026-02-26 | 2.00 | $2.00 | 860 |
| 2026-02-25 | 2.00 | $2.00 | 860 |
| 2026-02-24 | 2.00 | $2.00 | 860 |
| 2026-02-23 | 2.00 | $2.00 | 860 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 860 |
| 2026-02-04 | 2.00 | $2.00 | 860 |
| 2026-02-03 | 2.00 | $2.00 | 860 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 860 |
| 2026-01-28 | 2.00 | $2.00 | 860 |
| 2026-01-27 | 2.00 | $2.00 | 860 |
| 2026-01-26 | 2.00 | $2.00 | 860 |
| 2026-01-23 | 2.00 | $2.00 | 860 |
| 2026-01-22 | 2.00 | $2.00 | 860 |
| 2026-01-21 | 2.00 | $2.00 | 860 |
| 2026-01-20 | 2.00 | $2.00 | 860 |
| 2026-01-16 | 2.00 | $2.00 | 860 |
| 2026-01-15 | 2.00 | $2.00 | 860 |
| 2026-01-14 | 2.00 | $2.00 | 860 |
| 2026-01-13 | 2.00 | $2.00 | 860 |
| 2026-01-12 | 2.00 | $2.00 | 860 |
| 2026-01-09 | 2.00 | $2.00 | 860 |
| 2026-01-08 | 2.00 | $2.00 | 860 |
| 2026-01-07 | 2.00 | $2.00 | 860 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 860 |
| 2026-01-02 | 2.00 | $2.00 | 860 |
| 2025-12-31 | 2.00 | $2.00 | 860 |
| 2025-12-30 | 2.00 | $2.00 | 860 |
| 2025-12-29 | 2.00 | $2.00 | 860 |
| 2025-12-26 | 2.00 | $2.00 | 860 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 860 |
| 2025-12-22 | 2.00 | $2.00 | 860 |
| 2025-12-19 | 2.00 | $2.00 | 860 |
| 2025-12-18 | 2.00 | $2.00 | 860 |
| 2025-12-17 | 2.00 | $2.00 | 860 |
| 2025-12-16 | 2.00 | $2.00 | 860 |
| 2025-12-15 | 2.00 | $2.00 | — |
| 2025-12-12 | 2.00 | $2.00 | — |
| 2025-12-11 | 2.00 | $2.00 | — |
| 2025-12-10 | 2.00 | $2.00 | 860 |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 860 |
| 2025-12-05 | 2.00 | $2.00 | 860 |
| 2025-12-04 | 2.00 | $2.00 | 860 |
| 2025-12-03 | 2.00 | $2.00 | 860 |
| 2025-12-02 | 2.00 | $2.00 | 860 |
| 2025-12-01 | 2.00 | $2.00 | 860 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 860 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 860 |
| 2025-11-21 | 2.00 | $2.00 | 860 |
| 2025-11-20 | 2.00 | $2.00 | 860 |
| 2025-11-19 | 2.00 | $2.00 | 860 |
| 2025-11-18 | 2.00 | $2.00 | 860 |
| 2025-11-17 | 2.00 | $2.00 | 860 |
| 2025-11-14 | 2.00 | $2.00 | 860 |
| 2025-11-13 | 2.00 | $2.00 | 860 |
| 2025-11-12 | 2.00 | $2.00 | 860 |
| 2025-11-11 | 2.00 | $2.00 | 860 |
| 2025-11-10 | 2.00 | $2.00 | 860 |
| 2025-11-07 | 2.00 | $2.00 | 860 |
| 2025-11-06 | 2.00 | $2.00 | 860 |
| 2025-11-05 | 2.00 | $2.00 | 860 |
| 2025-11-04 | 2.00 | $2.00 | 860 |
| 2025-11-03 | 2.00 | $2.00 | 860 |
| 2025-10-31 | 2.00 | $2.00 | 860 |
| 2025-10-30 | 2.00 | $2.00 | 860 |
| 2025-10-29 | 2.00 | $2.00 | 860 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 1.98 | $2.00 | — |
| 2025-10-21 | 1.95 | $2.00 | — |
| 2025-10-20 | 1.93 | $2.00 | — |
| 2025-10-17 | 1.91 | $2.00 | — |
| 2025-10-16 | 1.88 | $2.00 | — |
| 2025-10-15 | 1.86 | $2.00 | — |
| 2025-10-14 | 1.84 | $2.00 | — |
| 2025-10-13 | 1.81 | $2.00 | — |
| 2025-10-10 | 1.79 | $2.00 | — |
| 2025-10-09 | 1.77 | $2.00 | — |
| 2025-10-08 | 1.74 | $2.00 | — |
| 2025-10-07 | 1.72 | $2.00 | — |
| 2025-10-06 | 1.69 | $2.00 | — |
| 2025-10-03 | 1.67 | $2.00 | — |
| 2025-10-02 | 1.65 | $2.00 | — |
| 2025-10-01 | 1.62 | $2.00 | — |
| 2025-09-30 | 1.60 | $2.00 | — |
| 2025-09-29 | 1.58 | $2.00 | — |
| 2025-09-26 | 1.55 | $2.00 | 860 |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | — |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | — |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | — |
| 2025-08-21 | 1.53 | $1.53 | — |
| 2025-08-20 | 1.53 | $1.53 | — |
| 2025-08-19 | 1.53 | $1.53 | — |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | — |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.55 | $1.53 | — |
| 2025-07-22 | 1.57 | $1.53 | — |
| 2025-07-21 | 1.58 | $1.53 | — |
| 2025-07-18 | 1.60 | $1.53 | — |
| 2025-07-17 | 1.62 | $1.53 | — |
| 2025-07-16 | 1.64 | $1.53 | — |
| 2025-07-15 | 1.66 | $1.53 | — |
| 2025-07-14 | 1.67 | $1.53 | — |
| 2025-07-11 | 1.68 | $1.53 | — |
| 2025-07-10 | 1.69 | $1.53 | — |
| 2025-07-09 | 1.69 | $1.53 | — |
| 2025-07-08 | 1.70 | $1.53 | — |
| 2025-07-07 | 1.70 | $1.53 | — |
| 2025-07-03 | 1.71 | $1.53 | — |
| 2025-07-02 | 1.72 | $1.53 | — |
| 2025-07-01 | 1.72 | $1.53 | — |
| 2025-06-30 | 1.73 | $1.53 | — |
| 2025-06-27 | 1.73 | $1.53 | — |
| 2025-06-26 | 1.74 | $1.53 | 201 |
| 2025-06-25 | 1.75 | $1.89 | — |
| 2025-06-24 | 1.73 | $1.89 | — |
| 2025-06-23 | 1.72 | $1.89 | — |
| 2025-06-20 | 1.71 | $1.89 | — |
| 2025-06-18 | 1.70 | $1.89 | — |
| 2025-06-17 | 1.69 | $1.89 | — |
| 2025-06-16 | 1.67 | $1.89 | — |
| 2025-06-13 | 1.66 | $1.89 | 150 |
| 2025-06-12 | 1.65 | $1.65 | — |
| 2025-06-11 | 1.65 | $1.65 | — |
| 2025-06-10 | 1.65 | $1.65 | — |
| 2025-06-09 | 1.65 | $1.65 | — |
| 2025-06-06 | 1.65 | $1.65 | — |
| 2025-06-05 | 1.65 | $1.65 | — |
| 2025-06-04 | 1.65 | $1.65 | — |
| 2025-06-03 | 1.65 | $1.65 | — |
| 2025-06-02 | 1.66 | $1.65 | — |
| 2025-05-30 | 1.66 | $1.65 | — |
| 2025-05-29 | 1.66 | $1.65 | — |
| 2025-05-28 | 1.67 | $1.65 | — |
| 2025-05-27 | 1.67 | $1.65 | — |
| 2025-05-23 | 1.67 | $1.65 | — |
| 2025-05-22 | 1.69 | $1.65 | — |
| 2025-05-21 | 1.71 | $1.65 | — |
| 2025-05-20 | 1.72 | $1.65 | — |
| 2025-05-19 | 1.74 | $1.65 | — |
| 2025-05-16 | 1.76 | $1.65 | — |
| 2025-05-15 | 1.77 | $1.65 | — |
| 2025-05-14 | 1.79 | $1.65 | — |
| 2025-05-13 | 1.81 | $1.65 | — |
| 2025-05-12 | 1.82 | $1.65 | — |
| 2025-05-09 | 1.84 | $1.65 | — |
| 2025-05-08 | 1.86 | $1.65 | — |
| 2025-05-07 | 1.88 | $1.65 | 100 |
| 2025-05-06 | 1.89 | $1.71 | — |
| 2025-05-05 | 1.91 | $1.71 | — |
| 2025-05-02 | 1.92 | $1.71 | — |
| 2025-05-01 | 1.93 | $1.71 | — |
| 2025-04-30 | 1.95 | $1.71 | — |
| 2025-04-29 | 1.96 | $1.71 | — |
| 2025-04-28 | 1.98 | $1.71 | 295 |
| 2025-04-25 | 1.99 | $1.99 | — |
| 2025-04-24 | 1.99 | $1.99 | — |
| 2025-04-23 | 1.99 | $1.99 | — |
| 2025-04-22 | 1.99 | $1.99 | — |
| 2025-04-21 | 1.99 | $1.99 | — |
| 2025-04-17 | 1.99 | $1.99 | — |
| 2025-04-16 | 1.98 | $1.99 | — |
| 2025-04-15 | 1.98 | $1.99 | — |
| 2025-04-14 | 1.97 | $1.99 | — |
| 2025-04-11 | 1.97 | $1.99 | — |
| 2025-04-10 | 1.96 | $1.99 | — |
| 2025-04-09 | 1.96 | $1.99 | — |
| 2025-04-08 | 1.95 | $1.99 | 217 |
| 2025-04-07 | 1.95 | $1.99 | — |
| 2025-04-04 | 1.94 | $1.99 | — |
| 2025-04-03 | 1.94 | $1.99 | — |
| 2025-04-02 | 1.93 | $1.99 | — |
| 2025-04-01 | 1.93 | $1.99 | — |
| 2025-03-31 | 1.92 | $1.99 | — |
| 2025-03-28 | 1.92 | $1.99 | — |
| 2025-03-27 | 1.91 | $1.99 | — |
| 2025-03-26 | 1.91 | $1.99 | — |
| 2025-03-25 | 1.90 | $1.99 | — |
| 2025-03-24 | 1.90 | $1.99 | 4900 |
| 2025-03-21 | 1.89 | $1.89 | — |
| 2025-03-20 | 1.89 | $1.89 | — |
| 2025-03-19 | 1.89 | $1.89 | — |
| 2025-03-18 | 1.89 | $1.89 | — |
| 2025-03-17 | 1.89 | $1.89 | — |
| 2025-03-14 | 1.89 | $1.89 | — |
| 2025-03-13 | 1.89 | $1.89 | — |
| 2025-03-12 | 1.89 | $1.89 | — |
| 2025-03-11 | 1.89 | $1.89 | — |
| 2025-03-10 | 1.89 | $1.89 | — |
| 2025-03-07 | 1.89 | $1.89 | — |
| 2025-03-06 | 1.89 | $1.89 | — |
| 2025-03-05 | 1.89 | $1.89 | — |
| 2025-03-04 | 1.89 | $1.89 | — |
| 2025-03-03 | 1.89 | $1.89 | — |
| 2025-02-28 | 1.89 | $1.89 | — |
| 2025-02-27 | 1.89 | $1.89 | — |
| 2025-02-26 | 1.89 | $1.89 | — |
| 2025-02-25 | 1.89 | $1.89 | — |
| 2025-02-24 | 1.89 | $1.89 | — |
| 2025-02-21 | 1.89 | $1.89 | — |
| 2025-02-20 | 1.89 | $1.89 | — |
| 2025-02-19 | 1.89 | $1.89 | — |
| 2025-02-18 | 1.89 | $1.89 | — |
| 2025-02-14 | 1.88 | $1.89 | — |
| 2025-02-13 | 1.87 | $1.89 | — |
| 2025-02-12 | 1.85 | $1.89 | — |
| 2025-02-11 | 1.84 | $1.89 | — |
| 2025-02-10 | 1.83 | $1.89 | — |
| 2025-02-07 | 1.84 | $1.89 | — |
| 2025-02-06 | 1.85 | $1.89 | — |
| 2025-02-05 | 1.86 | $1.89 | — |
| 2025-02-04 | 1.87 | $1.89 | 1000 |
| 2025-02-03 | 1.88 | $1.89 | — |
| 2025-01-31 | 1.89 | $1.89 | — |
| 2025-01-30 | 1.90 | $1.89 | — |
| 2025-01-29 | 1.91 | $1.89 | — |
| 2025-01-28 | 1.92 | $1.89 | — |
| 2025-01-27 | 1.93 | $1.89 | — |
| 2025-01-24 | 1.94 | $1.89 | — |
| 2025-01-23 | 1.95 | $1.89 | — |
| 2025-01-22 | 1.96 | $1.89 | — |
| 2025-01-21 | 1.97 | $1.89 | 200 |
| 2025-01-17 | 1.99 | $1.64 | — |
| 2025-01-16 | 2.01 | $1.64 | — |
| 2025-01-15 | 2.03 | $1.64 | — |
| 2025-01-14 | 2.05 | $1.64 | — |
| 2025-01-13 | 2.08 | $1.64 | 100 |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.10 | $2.10 | — |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | — |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.09 | $2.10 | — |
| 2024-08-26 | 2.09 | $2.10 | — |
| 2024-08-23 | 2.09 | $2.10 | — |
| 2024-08-22 | 2.09 | $2.10 | — |
| 2024-08-21 | 2.09 | $2.10 | — |
| 2024-08-20 | 2.09 | $2.10 | — |
| 2024-08-19 | 2.09 | $2.10 | — |
| 2024-08-16 | 2.09 | $2.10 | — |
| 2024-08-15 | 2.09 | $2.10 | — |
| 2024-08-14 | 2.09 | $2.10 | — |
| 2024-08-13 | 2.08 | $2.10 | — |
| 2024-08-12 | 2.08 | $2.10 | — |
| 2024-08-09 | 2.08 | $2.10 | — |
| 2024-08-08 | 2.08 | $2.10 | 100 |
| 2024-08-07 | 2.08 | $2.08 | — |
| 2024-08-06 | 2.08 | $2.08 | — |
| 2024-08-05 | 2.08 | $2.08 | — |
| 2024-08-02 | 2.08 | $2.08 | — |
| 2024-08-01 | 2.08 | $2.08 | — |
| 2024-07-31 | 2.08 | $2.08 | — |
| 2024-07-30 | 2.08 | $2.08 | — |
| 2024-07-29 | 2.08 | $2.08 | — |
| 2024-07-26 | 2.08 | $2.08 | — |
| 2024-07-25 | 2.08 | $2.08 | — |
| 2024-07-24 | 2.08 | $2.08 | — |
| 2024-07-23 | 2.08 | $2.08 | — |
| 2024-07-22 | 2.08 | $2.08 | — |
| 2024-07-19 | 2.08 | $2.08 | — |
| 2024-07-18 | 2.08 | $2.08 | — |
| 2024-07-17 | 2.08 | $2.08 | — |
| 2024-07-16 | 2.09 | $2.08 | — |
| 2024-07-15 | 2.10 | $2.08 | — |
| 2024-07-12 | 2.11 | $2.08 | — |
| 2024-07-11 | 2.12 | $2.08 | — |
| 2024-07-10 | 2.14 | $2.08 | — |
| 2024-07-09 | 2.15 | $2.08 | — |
| 2024-07-08 | 2.16 | $2.08 | — |
| 2024-07-05 | 2.17 | $2.08 | — |
| 2024-07-03 | 2.18 | $2.08 | — |
| 2024-07-02 | 2.19 | $2.08 | — |
| 2024-07-01 | 2.20 | $2.08 | — |
| 2024-06-28 | 2.21 | $2.08 | — |
| 2024-06-27 | 2.22 | $2.08 | — |
| 2024-06-26 | 2.23 | $2.08 | — |
| 2024-06-25 | 2.25 | $2.08 | — |
| 2024-06-24 | 2.26 | $2.08 | — |
| 2024-06-21 | 2.25 | $2.08 | — |
| 2024-06-20 | 2.24 | $2.08 | — |
| 2024-06-18 | 2.22 | $2.08 | 1000 |
| 2024-06-17 | 2.21 | $2.30 | — |
| 2024-06-14 | 2.19 | $2.30 | — |
| 2024-06-13 | 2.17 | $2.30 | — |
| 2024-06-12 | 2.15 | $2.30 | — |
| 2024-06-11 | 2.13 | $2.30 | — |
| 2024-06-10 | 2.11 | $2.30 | — |
| 2024-06-07 | 2.09 | $2.30 | — |
| 2024-06-06 | 2.07 | $2.30 | — |
| 2024-06-05 | 2.05 | $2.30 | — |
| 2024-06-04 | 2.03 | $2.30 | — |
| 2024-06-03 | 2.01 | $2.30 | — |
| 2024-05-31 | 1.99 | $2.30 | — |
| 2024-05-30 | 1.97 | $2.30 | — |
| 2024-05-29 | 1.95 | $2.30 | — |
| 2024-05-28 | 1.93 | $2.30 | — |
| 2024-05-24 | 1.91 | $2.30 | 100 |
| 2024-05-23 | 1.89 | $1.87 | — |
| 2024-05-22 | 1.90 | $1.87 | — |
| 2024-05-21 | 1.90 | $1.87 | — |
| 2024-05-20 | 1.90 | $1.87 | 100 |
| 2024-05-17 | 1.90 | $1.90 | — |
| 2024-05-16 | 1.90 | $1.90 | — |
| 2024-05-15 | 1.90 | $1.90 | — |
| 2024-05-14 | 1.90 | $1.90 | — |
| 2024-05-13 | 1.91 | $1.90 | — |
| 2024-05-10 | 1.93 | $1.90 | — |
| 2024-05-09 | 1.94 | $1.90 | — |
| 2024-05-08 | 1.96 | $1.90 | — |
| 2024-05-07 | 1.96 | $1.90 | — |
| 2024-05-06 | 1.97 | $1.90 | — |
| 2024-05-03 | 1.98 | $1.90 | — |
| 2024-05-02 | 1.99 | $1.90 | — |
| 2024-05-01 | 1.99 | $1.90 | — |
| 2024-04-30 | 2.00 | $1.90 | — |
| 2024-04-29 | 2.01 | $1.90 | — |
| 2024-04-26 | 2.02 | $1.90 | 100 |
| 2024-04-25 | 2.02 | $1.91 | — |
| 2024-04-24 | 2.03 | $1.91 | — |
| 2024-04-23 | 2.04 | $1.91 | — |
| 2024-04-22 | 2.04 | $1.91 | — |
| 2024-04-19 | 2.05 | $1.91 | — |
| 2024-04-18 | 2.05 | $1.91 | — |
| 2024-04-17 | 2.06 | $1.92 | 4560 |
| 2024-04-16 | 2.06 | $1.98 | 450 |
| 2024-04-15 | 2.06 | $2.25 | — |
| 2024-04-12 | 2.05 | $2.25 | 2660 |
| 2024-04-11 | 2.04 | $2.16 | 3834 |
| 2024-04-10 | 2.03 | $2.05 | — |
| 2024-04-09 | 2.03 | $2.05 | — |
| 2024-04-08 | 2.03 | $2.05 | — |
| 2024-04-05 | 2.02 | $2.05 | — |
| 2024-04-04 | 2.02 | $2.05 | — |
| 2024-04-03 | 2.02 | $2.05 | — |
| 2024-04-02 | 2.02 | $2.05 | — |
| 2024-04-01 | 2.01 | $2.05 | — |
| 2024-03-28 | 1.99 | $2.05 | — |
| 2024-03-27 | 1.96 | $2.05 | — |
| 2024-03-26 | 1.94 | $2.05 | — |
| 2024-03-25 | 1.91 | $2.05 | 500 |
| 2024-03-22 | 1.89 | $2.00 | — |
| 2024-03-21 | 1.87 | $2.00 | — |
| 2024-03-20 | 1.85 | $2.00 | — |
| 2024-03-19 | 1.82 | $2.00 | — |
| 2024-03-18 | 1.80 | $2.00 | — |
| 2024-03-15 | 1.78 | $2.00 | — |
| 2024-03-14 | 1.76 | $2.00 | — |
| 2024-03-13 | 1.74 | $2.00 | — |
| 2024-03-12 | 1.71 | $2.00 | — |
| 2024-03-11 | 1.69 | $2.00 | — |
| 2024-03-08 | 1.67 | $2.00 | — |
| 2024-03-07 | 1.65 | $2.00 | — |
| 2024-03-06 | 1.63 | $2.00 | — |
| 2024-03-05 | 1.60 | $2.00 | — |
| 2024-03-04 | 1.58 | $2.00 | 100 |
| 2024-03-01 | 1.56 | $1.56 | — |
| 2024-02-29 | 1.56 | $1.56 | — |
| 2024-02-28 | 1.56 | $1.56 | — |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | — |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.56 | $1.56 | — |
| 2024-02-12 | 1.56 | $1.56 | — |
| 2024-02-09 | 1.56 | $1.56 | — |
| 2024-02-08 | 1.56 | $1.56 | — |
| 2024-02-07 | 1.56 | $1.56 | — |
| 2024-02-06 | 1.56 | $1.56 | — |
| 2024-02-05 | 1.56 | $1.56 | — |
| 2024-02-02 | 1.56 | $1.56 | — |
| 2024-02-01 | 1.56 | $1.56 | — |
| 2024-01-31 | 1.56 | $1.56 | — |
| 2024-01-30 | 1.56 | $1.56 | — |
| 2024-01-29 | 1.56 | $1.56 | — |
| 2024-01-26 | 1.56 | $1.56 | — |
| 2024-01-25 | 1.56 | $1.56 | — |
| 2024-01-24 | 1.56 | $1.56 | — |
| 2024-01-23 | 1.56 | $1.56 | — |
| 2024-01-22 | 1.56 | $1.56 | — |
| 2024-01-19 | 1.56 | $1.56 | — |
| 2024-01-18 | 1.56 | $1.56 | — |
| 2024-01-17 | 1.56 | $1.56 | — |
| 2024-01-16 | 1.56 | $1.56 | — |
| 2024-01-12 | 1.56 | $1.56 | — |
| 2024-01-11 | 1.56 | $1.56 | — |
| 2024-01-10 | 1.56 | $1.56 | — |
| 2024-01-09 | 1.56 | $1.56 | — |
| 2024-01-08 | 1.56 | $1.56 | — |
| 2024-01-05 | 1.56 | $1.56 | — |
| 2024-01-04 | 1.56 | $1.56 | — |
| 2024-01-03 | 1.56 | $1.56 | — |
| 2024-01-02 | 1.56 | $1.56 | — |
| 2023-12-29 | 1.56 | $1.56 | — |
| 2023-12-28 | 1.56 | $1.56 | — |
| 2023-12-27 | 1.56 | $1.56 | — |
| 2023-12-26 | 1.56 | $1.56 | — |
| 2023-12-22 | 1.56 | $1.56 | — |
| 2023-12-21 | 1.56 | $1.56 | — |
| 2023-12-20 | 1.56 | $1.56 | — |
| 2023-12-19 | 1.55 | $1.56 | — |
| 2023-12-18 | 1.55 | $1.56 | — |
| 2023-12-15 | 1.54 | $1.56 | — |
| 2023-12-14 | 1.54 | $1.56 | — |
| 2023-12-13 | 1.53 | $1.56 | — |
| 2023-12-12 | 1.53 | $1.56 | — |
| 2023-12-11 | 1.52 | $1.56 | — |
| 2023-12-08 | 1.52 | $1.56 | — |
| 2023-12-07 | 1.52 | $1.56 | — |
| 2023-12-06 | 1.51 | $1.56 | — |
| 2023-12-05 | 1.51 | $1.56 | — |
| 2023-12-04 | 1.50 | $1.56 | — |
| 2023-12-01 | 1.51 | $1.56 | — |
| 2023-11-30 | 1.51 | $1.56 | — |
| 2023-11-29 | 1.51 | $1.56 | — |
| 2023-11-28 | 1.50 | $1.56 | — |
| 2023-11-27 | 1.50 | $1.56 | — |
| 2023-11-24 | 1.50 | $1.56 | 274 |
| 2023-11-22 | 1.49 | $1.47 | — |
| 2023-11-21 | 1.49 | $1.47 | — |
| 2023-11-20 | 1.49 | $1.47 | — |
| 2023-11-17 | 1.49 | $1.47 | — |
| 2023-11-16 | 1.51 | $1.47 | — |
| 2023-11-15 | 1.53 | $1.47 | — |
| 2023-11-14 | 1.56 | $1.47 | — |
| 2023-11-13 | 1.58 | $1.47 | — |
| 2023-11-10 | 1.61 | $1.47 | — |
| 2023-11-09 | 1.61 | $1.47 | — |
| 2023-11-08 | 1.62 | $1.47 | — |
| 2023-11-07 | 1.62 | $1.47 | — |
| 2023-11-06 | 1.62 | $1.47 | 301 |
| 2023-11-03 | 1.63 | $1.76 | 300 |
| 2023-11-02 | 1.62 | $1.55 | 1005 |
| 2023-11-01 | 1.62 | $1.48 | — |
| 2023-10-31 | 1.62 | $1.48 | — |
| 2023-10-30 | 1.62 | $1.48 | — |
| 2023-10-27 | 1.63 | $1.48 | — |
| 2023-10-26 | 1.63 | $1.48 | — |
| 2023-10-25 | 1.63 | $1.48 | — |
| 2023-10-24 | 1.64 | $1.48 | — |
| 2023-10-23 | 1.64 | $1.48 | 6161 |
| 2023-10-20 | 1.65 | $1.77 | 101 |
| 2023-10-19 | 1.63 | $1.97 | — |
| 2023-10-18 | 1.61 | $1.97 | — |
| 2023-10-17 | 1.59 | $1.97 | — |
| 2023-10-16 | 1.57 | $1.97 | 4061 |
| 2023-10-13 | 1.55 | $1.55 | — |
| 2023-10-12 | 1.55 | $1.55 | — |
| 2023-10-11 | 1.55 | $1.55 | — |
| 2023-10-10 | 1.55 | $1.55 | — |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.55 | $1.55 | — |
| 2023-10-05 | 1.55 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.55 | $1.55 | — |
| 2023-10-02 | 1.55 | $1.55 | — |
| 2023-09-29 | 1.55 | $1.55 | — |
| 2023-09-28 | 1.55 | $1.55 | — |
| 2023-09-27 | 1.55 | $1.55 | — |
| 2023-09-26 | 1.55 | $1.55 | — |
| 2023-09-25 | 1.55 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.55 | $1.55 | — |
| 2023-09-20 | 1.55 | $1.55 | — |
| 2023-09-19 | 1.55 | $1.55 | — |
| 2023-09-18 | 1.55 | $1.55 | — |
| 2023-09-15 | 1.55 | $1.55 | — |
| 2023-09-14 | 1.55 | $1.55 | — |
| 2023-09-13 | 1.55 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.55 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | — |
| 2023-08-28 | 1.55 | $1.55 | — |
| 2023-08-25 | 1.55 | $1.55 | — |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.56 | $1.55 | — |
| 2023-07-31 | 1.56 | $1.55 | — |
| 2023-07-28 | 1.56 | $1.55 | — |
| 2023-07-27 | 1.57 | $1.55 | — |
| 2023-07-26 | 1.58 | $1.55 | — |
| 2023-07-25 | 1.59 | $1.55 | — |
| 2023-07-24 | 1.60 | $1.55 | — |
| 2023-07-21 | 1.61 | $1.55 | — |
| 2023-07-20 | 1.62 | $1.55 | — |
| 2023-07-19 | 1.63 | $1.55 | — |
| 2023-07-18 | 1.65 | $1.55 | — |
| 2023-07-17 | 1.66 | $1.55 | — |
| 2023-07-14 | 1.67 | $1.55 | — |
| 2023-07-13 | 1.68 | $1.55 | — |
| 2023-07-12 | 1.69 | $1.55 | — |
| 2023-07-11 | 1.70 | $1.55 | 955 |
| 2023-07-10 | 1.71 | $1.58 | — |
| 2023-07-07 | 1.72 | $1.58 | — |
| 2023-07-06 | 1.73 | $1.58 | — |
| 2023-07-05 | 1.74 | $1.58 | 100 |
| 2023-07-03 | 1.75 | $1.56 | — |
| 2023-06-30 | 1.76 | $1.56 | 100 |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.79 | $1.77 | — |
| 2023-06-09 | 1.81 | $1.77 | — |
| 2023-06-08 | 1.84 | $1.77 | — |
| 2023-06-07 | 1.86 | $1.77 | — |
| 2023-06-06 | 1.88 | $1.77 | — |
| 2023-06-05 | 1.90 | $1.77 | — |
| 2023-06-02 | 1.92 | $1.77 | — |
| 2023-06-01 | 1.95 | $1.77 | — |
| 2023-05-31 | 1.97 | $1.77 | — |
| 2023-05-30 | 1.99 | $1.77 | — |
| 2023-05-26 | 2.01 | $1.77 | — |
| 2023-05-25 | 2.03 | $1.77 | 1272 |
| 2023-05-24 | 2.06 | $1.77 | — |
| 2023-05-23 | 2.08 | $1.77 | — |
| 2023-05-22 | 2.10 | $1.77 | — |
| 2023-05-19 | 2.12 | $1.77 | — |
| 2023-05-18 | 2.14 | $1.77 | — |
| 2023-05-17 | 2.17 | $1.77 | — |
| 2023-05-16 | 2.19 | $1.77 | 1000 |
| 2023-05-15 | 2.21 | $2.21 | — |
| 2023-05-12 | 2.21 | $2.21 | — |
| 2023-05-11 | 2.21 | $2.21 | — |
| 2023-05-10 | 2.21 | $2.21 | — |
| 2023-05-09 | 2.21 | $2.21 | — |
| 2023-05-08 | 2.21 | $2.21 | — |
| 2023-05-05 | 2.21 | $2.21 | — |
| 2023-05-04 | 2.21 | $2.21 | — |
| 2023-05-03 | 2.21 | $2.21 | — |
| 2023-05-02 | 2.21 | $2.21 | — |
| 2023-05-01 | 2.21 | $2.21 | — |
| 2023-04-28 | 2.21 | $2.21 | — |
| 2023-04-27 | 2.21 | $2.21 | — |
| 2023-04-26 | 2.21 | $2.21 | — |
| 2023-04-25 | 2.21 | $2.21 | — |
| 2023-04-24 | 2.21 | $2.21 | — |
| 2023-04-21 | 2.21 | $2.21 | — |
| 2023-04-20 | 2.21 | $2.21 | — |
| 2023-04-19 | 2.21 | $2.21 | — |
| 2023-04-18 | 2.21 | $2.21 | — |
| 2023-04-17 | 2.21 | $2.21 | — |
| 2023-04-14 | 2.21 | $2.21 | — |
| 2023-04-13 | 2.21 | $2.21 | — |
| 2023-04-12 | 2.21 | $2.21 | — |
| 2023-04-11 | 2.21 | $2.21 | — |
| 2023-04-10 | 2.21 | $2.21 | — |
| 2023-04-06 | 2.21 | $2.21 | — |
| 2023-04-05 | 2.21 | $2.21 | — |
| 2023-04-04 | 2.21 | $2.21 | — |
| 2023-04-03 | 2.21 | $2.21 | — |
| 2023-03-31 | 2.21 | $2.21 | — |
| 2023-03-30 | 2.21 | $2.21 | — |
| 2023-03-29 | 2.21 | $2.21 | — |
| 2023-03-28 | 2.21 | $2.21 | — |
| 2023-03-27 | 2.21 | $2.21 | — |
| 2023-03-24 | 2.21 | $2.21 | — |
| 2023-03-23 | 2.21 | $2.21 | — |
| 2023-03-22 | 2.21 | $2.21 | — |
| 2023-03-21 | 2.21 | $2.21 | — |
| 2023-03-20 | 2.21 | $2.21 | — |
| 2023-03-17 | 2.21 | $2.21 | — |
| 2023-03-16 | 2.21 | $2.21 | — |
| 2023-03-15 | 2.21 | $2.21 | — |
| 2023-03-14 | 2.21 | $2.21 | — |
| 2023-03-13 | 2.21 | $2.21 | — |
| 2023-03-10 | 2.21 | $2.21 | — |
| 2023-03-09 | 2.21 | $2.21 | — |
| 2023-03-08 | 2.21 | $2.21 | — |
| 2023-03-07 | 2.21 | $2.21 | — |
| 2023-03-06 | 2.21 | $2.21 | — |
| 2023-03-03 | 2.21 | $2.21 | — |
| 2023-03-02 | 2.21 | $2.21 | — |
| 2023-03-01 | 2.21 | $2.21 | — |
| 2023-02-28 | 2.21 | $2.21 | — |
| 2023-02-27 | 2.21 | $2.21 | — |
| 2023-02-24 | 2.21 | $2.21 | — |
| 2023-02-23 | 2.18 | $2.21 | — |
| 2023-02-22 | 2.14 | $2.21 | — |
| 2023-02-21 | 2.11 | $2.21 | — |
| 2023-02-17 | 2.08 | $2.21 | — |
| 2023-02-16 | 2.04 | $2.21 | — |
| 2023-02-15 | 2.01 | $2.21 | — |
| 2023-02-14 | 1.98 | $2.21 | — |
| 2023-02-13 | 1.94 | $2.21 | — |
| 2023-02-10 | 1.91 | $2.21 | — |
| 2023-02-09 | 1.88 | $2.21 | — |
| 2023-02-08 | 1.84 | $2.21 | — |
| 2023-02-07 | 1.81 | $2.21 | — |
| 2023-02-06 | 1.77 | $2.21 | — |
| 2023-02-03 | 1.74 | $2.21 | — |
| 2023-02-02 | 1.71 | $2.21 | — |
| 2023-02-01 | 1.67 | $2.21 | — |
| 2023-01-31 | 1.64 | $2.21 | — |
| 2023-01-30 | 1.61 | $2.21 | — |
| 2023-01-27 | 1.57 | $2.21 | 1198 |
| 2023-01-26 | 1.54 | $1.54 | — |
| 2023-01-25 | 1.54 | $1.54 | — |
| 2023-01-24 | 1.54 | $1.54 | — |
| 2023-01-23 | 1.54 | $1.54 | — |
| 2023-01-20 | 1.54 | $1.54 | — |
| 2023-01-19 | 1.54 | $1.54 | — |
| 2023-01-18 | 1.54 | $1.54 | — |
| 2023-01-17 | 1.54 | $1.54 | — |
| 2023-01-13 | 1.54 | $1.54 | — |
| 2023-01-12 | 1.54 | $1.54 | — |
| 2023-01-11 | 1.54 | $1.54 | — |
| 2023-01-10 | 1.54 | $1.54 | — |
| 2023-01-09 | 1.54 | $1.54 | — |
| 2023-01-06 | 1.54 | $1.54 | — |
| 2023-01-05 | 1.54 | $1.54 | — |
| 2023-01-04 | 1.54 | $1.54 | — |
| 2023-01-03 | 1.54 | $1.54 | — |
| 2022-12-30 | 1.54 | $1.54 | — |
| 2022-12-29 | 1.54 | $1.54 | — |
| 2022-12-28 | 1.54 | $1.54 | — |
| 2022-12-27 | 1.54 | $1.54 | — |
| 2022-12-23 | 1.54 | $1.54 | — |
| 2022-12-22 | 1.54 | $1.54 | — |
| 2022-12-21 | 1.54 | $1.54 | — |
| 2022-12-20 | 1.54 | $1.54 | — |
| 2022-12-19 | 1.54 | $1.54 | — |
| 2022-12-16 | 1.54 | $1.54 | — |
| 2022-12-15 | 1.54 | $1.54 | — |
| 2022-12-14 | 1.54 | $1.54 | — |
| 2022-12-13 | 1.54 | $1.54 | — |
| 2022-12-12 | 1.54 | $1.54 | — |
| 2022-12-09 | 1.54 | $1.54 | — |
| 2022-12-08 | 1.54 | $1.54 | — |
| 2022-12-07 | 1.54 | $1.54 | — |
| 2022-12-06 | 1.54 | $1.54 | — |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | — |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | — |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.54 | $1.54 | — |
| 2022-10-28 | 1.54 | $1.54 | — |
| 2022-10-27 | 1.54 | $1.54 | — |
| 2022-10-26 | 1.54 | $1.54 | — |
| 2022-10-25 | 1.54 | $1.54 | — |
| 2022-10-24 | 1.54 | $1.54 | — |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.54 | $1.54 | — |
| 2022-10-19 | 1.54 | $1.54 | — |
| 2022-10-18 | 1.54 | $1.54 | — |
| 2022-10-17 | 1.54 | $1.54 | — |
| 2022-10-14 | 1.54 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.54 | $1.54 | — |
| 2022-10-11 | 1.54 | $1.54 | — |
| 2022-10-10 | 1.54 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.54 | $1.54 | — |
| 2022-10-05 | 1.54 | $1.54 | — |
| 2022-10-04 | 1.54 | $1.54 | — |
| 2022-10-03 | 1.54 | $1.54 | — |
| 2022-09-30 | 1.54 | $1.54 | — |
| 2022-09-29 | 1.54 | $1.54 | — |
| 2022-09-28 | 1.54 | $1.54 | — |
| 2022-09-27 | 1.54 | $1.54 | — |
| 2022-09-26 | 1.54 | $1.54 | — |
| 2022-09-23 | 1.54 | $1.54 | — |
| 2022-09-22 | 1.54 | $1.54 | — |
| 2022-09-21 | 1.54 | $1.54 | — |
| 2022-09-20 | 1.54 | $1.54 | — |
| 2022-09-19 | 1.54 | $1.54 | — |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.54 | $1.54 | — |
| 2022-08-18 | 1.54 | $1.54 | — |
| 2022-08-17 | 1.54 | $1.54 | — |
| 2022-08-16 | 1.54 | $1.54 | — |
| 2022-08-15 | 1.54 | $1.54 | — |
| 2022-08-12 | 1.54 | $1.54 | — |
| 2022-08-11 | 1.54 | $1.54 | — |
| 2022-08-10 | 1.54 | $1.54 | — |
| 2022-08-09 | 1.54 | $1.54 | — |
| 2022-08-08 | 1.54 | $1.54 | — |
| 2022-08-05 | 1.54 | $1.54 | — |
| 2022-08-04 | 1.54 | $1.54 | — |
| 2022-08-03 | 1.54 | $1.54 | — |
| 2022-08-02 | 1.54 | $1.54 | — |
| 2022-08-01 | 1.54 | $1.54 | — |
| 2022-07-29 | 1.54 | $1.54 | — |
| 2022-07-28 | 1.54 | $1.54 | — |
| 2022-07-27 | 1.55 | $1.54 | — |
| 2022-07-26 | 1.55 | $1.54 | — |
| 2022-07-25 | 1.56 | $1.54 | — |
| 2022-07-22 | 1.56 | $1.54 | — |
| 2022-07-21 | 1.57 | $1.54 | — |
| 2022-07-20 | 1.57 | $1.54 | — |
| 2022-07-19 | 1.58 | $1.54 | — |
| 2022-07-18 | 1.58 | $1.54 | — |
| 2022-07-15 | 1.59 | $1.54 | — |
| 2022-07-14 | 1.60 | $1.54 | — |
| 2022-07-13 | 1.60 | $1.54 | — |
| 2022-07-12 | 1.61 | $1.54 | — |
| 2022-07-11 | 1.61 | $1.54 | — |
| 2022-07-08 | 1.62 | $1.54 | — |
| 2022-07-07 | 1.62 | $1.54 | — |
| 2022-07-06 | 1.63 | $1.54 | — |
| 2022-07-05 | 1.63 | $1.54 | — |
| 2022-07-01 | 1.64 | $1.54 | — |
| 2022-06-30 | 1.64 | $1.54 | 348 |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.64 | $1.65 | — |
| 2022-06-14 | 1.64 | $1.65 | — |
| 2022-06-13 | 1.63 | $1.65 | — |
| 2022-06-10 | 1.63 | $1.65 | — |
| 2022-06-09 | 1.62 | $1.65 | — |
| 2022-06-08 | 1.62 | $1.65 | — |
| 2022-06-07 | 1.61 | $1.65 | — |
| 2022-06-06 | 1.61 | $1.65 | — |
| 2022-06-03 | 1.60 | $1.65 | — |
| 2022-06-02 | 1.60 | $1.65 | — |
| 2022-06-01 | 1.59 | $1.65 | — |
| 2022-05-31 | 1.58 | $1.65 | — |
| 2022-05-27 | 1.58 | $1.65 | — |
| 2022-05-26 | 1.57 | $1.65 | — |
| 2022-05-25 | 1.57 | $1.65 | — |
| 2022-05-24 | 1.56 | $1.65 | — |
| 2022-05-23 | 1.56 | $1.65 | — |
| 2022-05-20 | 1.55 | $1.65 | — |
| 2022-05-19 | 1.55 | $1.65 | 500 |
| 2022-05-18 | 1.54 | $1.54 | — |
| 2022-05-17 | 1.54 | $1.54 | — |
| 2022-05-16 | 1.54 | $1.54 | — |
| 2022-05-13 | 1.54 | $1.54 | — |
| 2022-05-12 | 1.54 | $1.54 | — |
| 2022-05-11 | 1.54 | $1.54 | — |
| 2022-05-10 | 1.54 | $1.54 | — |
| 2022-05-09 | 1.54 | $1.54 | — |
| 2022-05-06 | 1.54 | $1.54 | — |
| 2022-05-05 | 1.54 | $1.54 | — |
| 2022-05-04 | 1.54 | $1.54 | — |
| 2022-05-03 | 1.54 | $1.54 | — |
| 2022-05-02 | 1.54 | $1.54 | — |
| 2022-04-29 | 1.54 | $1.54 | — |
| 2022-04-28 | 1.54 | $1.54 | — |
| 2022-04-27 | 1.54 | $1.54 | — |
| 2022-04-26 | 1.54 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | — |
| 2022-04-22 | 1.54 | $1.54 | — |
| 2022-04-21 | 1.54 | $1.54 | — |
| 2022-04-20 | 1.54 | $1.54 | — |
| 2022-04-19 | 1.54 | $1.54 | — |
| 2022-04-18 | 1.54 | $1.54 | — |
| 2022-04-14 | 1.54 | $1.54 | — |
| 2022-04-13 | 1.54 | $1.54 | — |
| 2022-04-12 | 1.54 | $1.54 | — |
| 2022-04-11 | 1.54 | $1.54 | — |
| 2022-04-08 | 1.54 | $1.54 | — |
| 2022-04-07 | 1.54 | $1.54 | — |
| 2022-04-06 | 1.53 | $1.54 | — |
| 2022-04-05 | 1.53 | $1.54 | — |
| 2022-04-04 | 1.53 | $1.54 | — |
| 2022-04-01 | 1.53 | $1.54 | — |
| 2022-03-31 | 1.53 | $1.54 | — |
| 2022-03-30 | 1.53 | $1.54 | — |
| 2022-03-29 | 1.53 | $1.54 | — |
| 2022-03-28 | 1.52 | $1.54 | — |
| 2022-03-25 | 1.52 | $1.54 | — |
| 2022-03-24 | 1.52 | $1.54 | — |
| 2022-03-23 | 1.52 | $1.54 | — |
| 2022-03-22 | 1.52 | $1.54 | — |
| 2022-03-21 | 1.52 | $1.54 | — |
| 2022-03-18 | 1.51 | $1.54 | — |
| 2022-03-17 | 1.51 | $1.54 | — |
| 2022-03-16 | 1.51 | $1.54 | 275 |
| 2022-03-15 | 1.51 | $1.51 | — |
| 2022-03-14 | 1.51 | $1.51 | — |
| 2022-03-11 | 1.51 | $1.51 | — |
| 2022-03-10 | 1.51 | $1.51 | — |
| 2022-03-09 | 1.51 | $1.51 | — |
| 2022-03-08 | 1.51 | $1.51 | — |
| 2022-03-07 | 1.51 | $1.51 | — |
| 2022-03-04 | 1.51 | $1.51 | — |
| 2022-03-03 | 1.51 | $1.51 | — |
| 2022-03-02 | 1.51 | $1.51 | — |
| 2022-03-01 | 1.51 | $1.51 | — |
| 2022-02-28 | 1.51 | $1.51 | — |
| 2022-02-25 | 1.51 | $1.51 | — |
| 2022-02-24 | 1.51 | $1.51 | — |
| 2022-02-23 | 1.51 | $1.51 | — |
| 2022-02-22 | 1.51 | $1.51 | — |
| 2022-02-18 | 1.51 | $1.51 | — |
| 2022-02-17 | 1.51 | $1.51 | — |
| 2022-02-16 | 1.51 | $1.51 | — |
| 2022-02-15 | 1.51 | $1.51 | — |
| 2022-02-14 | 1.51 | $1.51 | — |
| 2022-02-11 | 1.51 | $1.51 | — |
| 2022-02-10 | 1.51 | $1.51 | — |
| 2022-02-09 | 1.51 | $1.51 | — |
| 2022-02-08 | 1.51 | $1.51 | — |
| 2022-02-07 | 1.51 | $1.51 | — |
| 2022-02-04 | 1.51 | $1.51 | — |
| 2022-02-03 | 1.51 | $1.51 | — |
| 2022-02-02 | 1.51 | $1.51 | — |
| 2022-02-01 | 1.51 | $1.51 | — |
| 2022-01-31 | 1.51 | $1.51 | — |
| 2022-01-28 | 1.51 | $1.51 | — |
| 2022-01-27 | 1.51 | $1.51 | — |
| 2022-01-26 | 1.51 | $1.51 | — |
| 2022-01-25 | 1.51 | $1.51 | — |
| 2022-01-24 | 1.51 | $1.51 | — |
| 2022-01-21 | 1.51 | $1.51 | — |
| 2022-01-20 | 1.51 | $1.51 | — |
| 2022-01-19 | 1.51 | $1.51 | — |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.51 | $1.51 | — |
| 2022-01-07 | 1.51 | $1.51 | — |
| 2022-01-06 | 1.51 | $1.51 | — |
| 2022-01-05 | 1.51 | $1.51 | — |
| 2022-01-04 | 1.51 | $1.51 | — |
| 2022-01-03 | 1.51 | $1.51 | — |
| 2021-12-31 | 1.51 | $1.51 | — |
| 2021-12-30 | 1.51 | $1.51 | — |
| 2021-12-29 | 1.51 | $1.51 | — |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.52 | $1.51 | — |
| 2021-12-23 | 1.52 | $1.51 | — |
| 2021-12-22 | 1.52 | $1.51 | — |
| 2021-12-21 | 1.52 | $1.51 | — |
| 2021-12-20 | 1.52 | $1.51 | — |
| 2021-12-17 | 1.52 | $1.51 | — |
| 2021-12-16 | 1.53 | $1.51 | — |
| 2021-12-15 | 1.53 | $1.51 | — |
| 2021-12-14 | 1.53 | $1.51 | — |
| 2021-12-13 | 1.53 | $1.51 | — |
| 2021-12-10 | 1.53 | $1.51 | — |
| 2021-12-09 | 1.53 | $1.51 | — |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.53 | $1.51 | — |
| 2021-12-06 | 1.53 | $1.51 | — |
| 2021-12-03 | 1.53 | $1.51 | — |
| 2021-12-02 | 1.53 | $1.51 | 125 |
| 2021-12-01 | 1.53 | $1.58 | — |
| 2021-11-30 | 1.53 | $1.58 | — |
| 2021-11-29 | 1.54 | $1.58 | — |
| 2021-11-26 | 1.54 | $1.58 | 300 |
| 2021-11-24 | 1.55 | $1.51 | — |
| 2021-11-23 | 1.57 | $1.51 | — |
| 2021-11-22 | 1.58 | $1.51 | 100 |
| 2021-11-19 | 1.59 | $1.52 | — |
| 2021-11-18 | 1.60 | $1.52 | — |
| 2021-11-17 | 1.60 | $1.52 | — |
| 2021-11-16 | 1.60 | $1.52 | — |
| 2021-11-15 | 1.60 | $1.52 | — |
| 2021-11-12 | 1.60 | $1.52 | — |
| 2021-11-11 | 1.60 | $1.52 | — |
| 2021-11-10 | 1.60 | $1.52 | — |
| 2021-11-09 | 1.60 | $1.52 | — |
| 2021-11-08 | 1.59 | $1.52 | — |
| 2021-11-05 | 1.59 | $1.52 | 1383 |
| 2021-11-04 | 1.59 | $1.51 | — |
| 2021-11-03 | 1.59 | $1.51 | — |
| 2021-11-02 | 1.59 | $1.51 | 100 |
| 2021-11-01 | 1.59 | $1.76 | — |
| 2021-10-29 | 1.57 | $1.76 | — |
| 2021-10-28 | 1.56 | $1.76 | — |
| 2021-10-27 | 1.54 | $1.76 | — |
| 2021-10-26 | 1.52 | $1.76 | — |
| 2021-10-25 | 1.50 | $1.76 | — |
| 2021-10-22 | 1.49 | $1.76 | 100 |
| 2021-10-21 | 1.47 | $1.50 | — |
| 2021-10-20 | 1.46 | $1.50 | — |
| 2021-10-19 | 1.44 | $1.50 | — |
| 2021-10-18 | 1.42 | $1.50 | — |
| 2021-10-15 | 1.40 | $1.50 | — |
| 2021-10-14 | 1.38 | $1.50 | — |
| 2021-10-13 | 1.35 | $1.50 | — |
| 2021-10-12 | 1.33 | $1.50 | — |
| 2021-10-11 | 1.31 | $1.50 | — |
| 2021-10-08 | 1.29 | $1.50 | — |
| 2021-10-07 | 1.27 | $1.50 | — |
| 2021-10-06 | 1.24 | $1.50 | — |
| 2021-10-05 | 1.22 | $1.50 | 100 |
| 2021-10-04 | 1.20 | $1.41 | — |
| 2021-10-01 | 1.18 | $1.41 | — |
| 2021-09-30 | 1.17 | $1.41 | — |
| 2021-09-29 | 1.15 | $1.41 | — |
| 2021-09-28 | 1.13 | $1.41 | — |
| 2021-09-27 | 1.11 | $1.41 | — |
| 2021-09-24 | 1.10 | $1.41 | — |
| 2021-09-23 | 1.08 | $1.41 | 100 |
| 2021-09-22 | 1.06 | $1.06 | — |
| 2021-09-21 | 1.06 | $1.06 | — |
| 2021-09-20 | 1.06 | $1.06 | — |
| 2021-09-17 | 1.06 | $1.06 | — |
| 2021-09-16 | 1.06 | $1.06 | — |
| 2021-09-15 | 1.06 | $1.06 | — |
| 2021-09-14 | 1.06 | $1.06 | — |
| 2021-09-13 | 1.06 | $1.06 | — |
| 2021-09-10 | 1.06 | $1.06 | — |
| 2021-09-09 | 1.06 | $1.06 | — |
| 2021-09-08 | 1.06 | $1.06 | — |
| 2021-09-07 | 1.06 | $1.06 | — |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.06 | $1.06 | — |
| 2021-09-01 | 1.06 | $1.06 | — |
| 2021-08-31 | 1.06 | $1.06 | — |
| 2021-08-30 | 1.06 | $1.06 | — |
| 2021-08-27 | 1.06 | $1.06 | — |
| 2021-08-26 | 1.06 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | — |
| 2021-08-24 | 1.06 | $1.06 | — |
| 2021-08-23 | 1.06 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | — |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | — |
| 2021-07-30 | 1.06 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | — |
| 2021-07-27 | 1.06 | $1.06 | — |
| 2021-07-26 | 1.06 | $1.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.35
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.75
Maximum
2.22
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.35 | $1.15 | 266 |
| 2026-07-17 | 1.37 | $1.15 | 266 |
| 2026-07-16 | 1.39 | $1.15 | — |
| 2026-07-15 | 1.41 | $1.15 | — |
| 2026-07-14 | 1.44 | $1.15 | 266 |
| 2026-07-13 | 1.47 | $1.15 | 266 |
| 2026-07-10 | 1.51 | $1.15 | 266 |
| 2026-07-09 | 1.54 | $1.15 | 210 |
| 2026-07-08 | 1.59 | $1.45 | — |
| 2026-07-07 | 1.60 | $1.45 | — |
| 2026-07-06 | 1.62 | $1.45 | 266 |
| 2026-07-02 | 1.63 | $1.45 | 266 |
| 2026-07-01 | 1.65 | $1.45 | 266 |
| 2026-06-30 | 1.67 | $1.45 | 266 |
| 2026-06-29 | 1.70 | $1.45 | 266 |
| 2026-06-26 | 1.72 | $1.45 | 266 |
| 2026-06-25 | 1.75 | $1.45 | 266 |
| 2026-06-24 | 1.78 | $1.45 | 266 |
| 2026-06-23 | 1.82 | $1.45 | 266 |
| 2026-06-22 | 1.86 | $1.45 | 266 |
| 2026-06-18 | 1.90 | $1.45 | 266 |
| 2026-06-17 | 1.95 | $1.45 | 450 |
| 2026-06-16 | 2.00 | $2.00 | 860 |
| 2026-06-15 | 2.00 | $2.00 | 860 |
| 2026-06-12 | 2.00 | $2.00 | 860 |
| 2026-06-11 | 2.00 | $2.00 | 860 |
| 2026-06-10 | 2.00 | $2.00 | 860 |
| 2026-06-09 | 2.00 | $2.00 | 860 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 860 |
| 2026-06-04 | 2.00 | $2.00 | 860 |
| 2026-06-03 | 2.00 | $2.00 | 860 |
| 2026-06-02 | 2.00 | $2.00 | 860 |
| 2026-06-01 | 2.00 | $2.00 | 860 |
| 2026-05-29 | 2.00 | $2.00 | 860 |
| 2026-05-28 | 2.00 | $2.00 | 860 |
| 2026-05-27 | 2.00 | $2.00 | 860 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 860 |
| 2026-05-21 | 2.00 | $2.00 | 860 |
| 2026-05-20 | 2.00 | $2.00 | 860 |
| 2026-05-19 | 2.00 | $2.00 | 860 |
| 2026-05-18 | 2.00 | $2.00 | 860 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 860 |
| 2026-05-13 | 2.00 | $2.00 | 860 |
| 2026-05-12 | 2.00 | $2.00 | 860 |
| 2026-05-11 | 2.00 | $2.00 | 860 |
| 2026-05-08 | 2.00 | $2.00 | 860 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 860 |
| 2026-05-05 | 2.00 | $2.00 | 860 |
| 2026-05-04 | 2.00 | $2.00 | 860 |
| 2026-05-01 | 2.00 | $2.00 | 860 |
| 2026-04-30 | 2.00 | $2.00 | 860 |
| 2026-04-29 | 2.00 | $2.00 | 860 |
| 2026-04-28 | 2.00 | $2.00 | 860 |
| 2026-04-27 | 2.00 | $2.00 | 860 |
| 2026-04-24 | 2.00 | $2.00 | 860 |
| 2026-04-23 | 2.00 | $2.00 | 860 |
| 2026-04-22 | 2.00 | $2.00 | 860 |
| 2026-04-21 | 2.00 | $2.00 | 860 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 860 |
| 2026-04-16 | 2.00 | $2.00 | 860 |
| 2026-04-15 | 2.00 | $2.00 | 860 |
| 2026-04-14 | 2.00 | $2.00 | 860 |
| 2026-04-13 | 2.00 | $2.00 | 860 |
| 2026-04-10 | 2.00 | $2.00 | 860 |
| 2026-04-09 | 2.00 | $2.00 | 860 |
| 2026-04-08 | 2.00 | $2.00 | 860 |
| 2026-04-07 | 2.00 | $2.00 | 860 |
| 2026-04-06 | 2.00 | $2.00 | 860 |
| 2026-04-02 | 2.00 | $2.00 | 860 |
| 2026-04-01 | 2.00 | $2.00 | 860 |
| 2026-03-31 | 2.00 | $2.00 | 860 |
| 2026-03-30 | 2.00 | $2.00 | 860 |
| 2026-03-27 | 2.00 | $2.00 | 860 |
| 2026-03-26 | 2.00 | $2.00 | 860 |
| 2026-03-25 | 2.00 | $2.00 | 860 |
| 2026-03-24 | 2.00 | $2.00 | 860 |
| 2026-03-23 | 2.00 | $2.00 | 860 |
| 2026-03-20 | 2.00 | $2.00 | 860 |
| 2026-03-19 | 2.00 | $2.00 | 860 |
| 2026-03-18 | 2.00 | $2.00 | 860 |
| 2026-03-17 | 2.00 | $2.00 | 860 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 860 |
| 2026-03-12 | 2.00 | $2.00 | 860 |
| 2026-03-11 | 2.00 | $2.00 | 860 |
| 2026-03-10 | 2.00 | $2.00 | 860 |
| 2026-03-09 | 2.00 | $2.00 | 860 |
| 2026-03-06 | 2.00 | $2.00 | 860 |
| 2026-03-05 | 2.00 | $2.00 | 860 |
| 2026-03-04 | 2.00 | $2.00 | 860 |
| 2026-03-03 | 2.00 | $2.00 | 860 |
| 2026-03-02 | 2.00 | $2.00 | 860 |
| 2026-02-27 | 2.00 | $2.00 | 860 |
| 2026-02-26 | 2.00 | $2.00 | 860 |
| 2026-02-25 | 2.00 | $2.00 | 860 |
| 2026-02-24 | 2.00 | $2.00 | 860 |
| 2026-02-23 | 2.00 | $2.00 | 860 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 860 |
| 2026-02-04 | 2.00 | $2.00 | 860 |
| 2026-02-03 | 2.00 | $2.00 | 860 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 860 |
| 2026-01-28 | 2.00 | $2.00 | 860 |
| 2026-01-27 | 2.00 | $2.00 | 860 |
| 2026-01-26 | 2.00 | $2.00 | 860 |
| 2026-01-23 | 2.00 | $2.00 | 860 |
| 2026-01-22 | 2.00 | $2.00 | 860 |
| 2026-01-21 | 2.00 | $2.00 | 860 |
| 2026-01-20 | 2.00 | $2.00 | 860 |
| 2026-01-16 | 2.00 | $2.00 | 860 |
| 2026-01-15 | 2.00 | $2.00 | 860 |
| 2026-01-14 | 2.00 | $2.00 | 860 |
| 2026-01-13 | 2.00 | $2.00 | 860 |
| 2026-01-12 | 2.00 | $2.00 | 860 |
| 2026-01-09 | 2.00 | $2.00 | 860 |
| 2026-01-08 | 2.00 | $2.00 | 860 |
| 2026-01-07 | 2.00 | $2.00 | 860 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 860 |
| 2026-01-02 | 2.00 | $2.00 | 860 |
| 2025-12-31 | 2.00 | $2.00 | 860 |
| 2025-12-30 | 2.00 | $2.00 | 860 |
| 2025-12-29 | 2.00 | $2.00 | 860 |
| 2025-12-26 | 2.00 | $2.00 | 860 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 860 |
| 2025-12-22 | 2.00 | $2.00 | 860 |
| 2025-12-19 | 2.00 | $2.00 | 860 |
| 2025-12-18 | 2.00 | $2.00 | 860 |
| 2025-12-17 | 2.00 | $2.00 | 860 |
| 2025-12-16 | 2.00 | $2.00 | 860 |
| 2025-12-15 | 2.00 | $2.00 | — |
| 2025-12-12 | 2.00 | $2.00 | — |
| 2025-12-11 | 2.00 | $2.00 | — |
| 2025-12-10 | 2.00 | $2.00 | 860 |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 860 |
| 2025-12-05 | 2.00 | $2.00 | 860 |
| 2025-12-04 | 2.00 | $2.00 | 860 |
| 2025-12-03 | 2.00 | $2.00 | 860 |
| 2025-12-02 | 2.00 | $2.00 | 860 |
| 2025-12-01 | 2.00 | $2.00 | 860 |
| 2025-11-28 | 1.99 | $2.00 | — |
| 2025-11-26 | 1.99 | $2.00 | 860 |
| 2025-11-25 | 1.99 | $2.00 | — |
| 2025-11-24 | 1.99 | $2.00 | 860 |
| 2025-11-21 | 1.99 | $2.00 | 860 |
| 2025-11-20 | 1.99 | $2.00 | 860 |
| 2025-11-19 | 1.99 | $2.00 | 860 |
| 2025-11-18 | 1.99 | $2.00 | 860 |
| 2025-11-17 | 1.99 | $2.00 | 860 |
| 2025-11-14 | 1.99 | $2.00 | 860 |
| 2025-11-13 | 1.99 | $2.00 | 860 |
| 2025-11-12 | 1.98 | $2.00 | 860 |
| 2025-11-11 | 1.98 | $2.00 | 860 |
| 2025-11-10 | 1.98 | $2.00 | 860 |
| 2025-11-07 | 1.98 | $2.00 | 860 |
| 2025-11-06 | 1.98 | $2.00 | 860 |
| 2025-11-05 | 1.97 | $2.00 | 860 |
| 2025-11-04 | 1.97 | $2.00 | 860 |
| 2025-11-03 | 1.97 | $2.00 | 860 |
| 2025-10-31 | 1.97 | $2.00 | 860 |
| 2025-10-30 | 1.96 | $2.00 | 860 |
| 2025-10-29 | 1.96 | $2.00 | 860 |
| 2025-10-28 | 1.95 | $2.00 | — |
| 2025-10-27 | 1.95 | $2.00 | — |
| 2025-10-24 | 1.94 | $2.00 | — |
| 2025-10-23 | 1.94 | $2.00 | — |
| 2025-10-22 | 1.93 | $2.00 | — |
| 2025-10-21 | 1.92 | $2.00 | — |
| 2025-10-20 | 1.91 | $2.00 | — |
| 2025-10-17 | 1.91 | $2.00 | — |
| 2025-10-16 | 1.90 | $2.00 | — |
| 2025-10-15 | 1.88 | $2.00 | — |
| 2025-10-14 | 1.87 | $2.00 | — |
| 2025-10-13 | 1.86 | $2.00 | — |
| 2025-10-10 | 1.84 | $2.00 | — |
| 2025-10-09 | 1.83 | $2.00 | — |
| 2025-10-08 | 1.81 | $2.00 | — |
| 2025-10-07 | 1.79 | $2.00 | — |
| 2025-10-06 | 1.77 | $2.00 | — |
| 2025-10-03 | 1.74 | $2.00 | — |
| 2025-10-02 | 1.72 | $2.00 | — |
| 2025-10-01 | 1.69 | $2.00 | — |
| 2025-09-30 | 1.65 | $2.00 | — |
| 2025-09-29 | 1.62 | $2.00 | — |
| 2025-09-26 | 1.58 | $2.00 | 860 |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | — |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | — |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | — |
| 2025-08-21 | 1.53 | $1.53 | — |
| 2025-08-20 | 1.54 | $1.53 | — |
| 2025-08-19 | 1.54 | $1.53 | — |
| 2025-08-18 | 1.54 | $1.53 | — |
| 2025-08-15 | 1.54 | $1.53 | — |
| 2025-08-14 | 1.54 | $1.53 | — |
| 2025-08-13 | 1.54 | $1.53 | — |
| 2025-08-12 | 1.54 | $1.53 | — |
| 2025-08-11 | 1.54 | $1.53 | — |
| 2025-08-08 | 1.54 | $1.53 | — |
| 2025-08-07 | 1.54 | $1.53 | — |
| 2025-08-06 | 1.54 | $1.53 | — |
| 2025-08-05 | 1.55 | $1.53 | — |
| 2025-08-04 | 1.55 | $1.53 | — |
| 2025-08-01 | 1.55 | $1.53 | — |
| 2025-07-31 | 1.55 | $1.53 | — |
| 2025-07-30 | 1.55 | $1.53 | — |
| 2025-07-29 | 1.56 | $1.53 | — |
| 2025-07-28 | 1.56 | $1.53 | — |
| 2025-07-25 | 1.56 | $1.53 | — |
| 2025-07-24 | 1.57 | $1.53 | — |
| 2025-07-23 | 1.57 | $1.53 | — |
| 2025-07-22 | 1.57 | $1.53 | — |
| 2025-07-21 | 1.58 | $1.53 | — |
| 2025-07-18 | 1.58 | $1.53 | — |
| 2025-07-17 | 1.59 | $1.53 | — |
| 2025-07-16 | 1.59 | $1.53 | — |
| 2025-07-15 | 1.60 | $1.53 | — |
| 2025-07-14 | 1.61 | $1.53 | — |
| 2025-07-11 | 1.62 | $1.53 | — |
| 2025-07-10 | 1.63 | $1.53 | — |
| 2025-07-09 | 1.64 | $1.53 | — |
| 2025-07-08 | 1.65 | $1.53 | — |
| 2025-07-07 | 1.66 | $1.53 | — |
| 2025-07-03 | 1.67 | $1.53 | — |
| 2025-07-02 | 1.69 | $1.53 | — |
| 2025-07-01 | 1.70 | $1.53 | — |
| 2025-06-30 | 1.72 | $1.53 | — |
| 2025-06-27 | 1.74 | $1.53 | — |
| 2025-06-26 | 1.76 | $1.53 | 201 |
| 2025-06-25 | 1.79 | $1.89 | — |
| 2025-06-24 | 1.78 | $1.89 | — |
| 2025-06-23 | 1.77 | $1.89 | — |
| 2025-06-20 | 1.75 | $1.89 | — |
| 2025-06-18 | 1.74 | $1.89 | — |
| 2025-06-17 | 1.72 | $1.89 | — |
| 2025-06-16 | 1.71 | $1.89 | — |
| 2025-06-13 | 1.69 | $1.89 | 150 |
| 2025-06-12 | 1.66 | $1.65 | — |
| 2025-06-11 | 1.67 | $1.65 | — |
| 2025-06-10 | 1.67 | $1.65 | — |
| 2025-06-09 | 1.67 | $1.65 | — |
| 2025-06-06 | 1.67 | $1.65 | — |
| 2025-06-05 | 1.67 | $1.65 | — |
| 2025-06-04 | 1.68 | $1.65 | — |
| 2025-06-03 | 1.68 | $1.65 | — |
| 2025-06-02 | 1.68 | $1.65 | — |
| 2025-05-30 | 1.69 | $1.65 | — |
| 2025-05-29 | 1.69 | $1.65 | — |
| 2025-05-28 | 1.69 | $1.65 | — |
| 2025-05-27 | 1.70 | $1.65 | — |
| 2025-05-23 | 1.70 | $1.65 | — |
| 2025-05-22 | 1.71 | $1.65 | — |
| 2025-05-21 | 1.71 | $1.65 | — |
| 2025-05-20 | 1.72 | $1.65 | — |
| 2025-05-19 | 1.73 | $1.65 | — |
| 2025-05-16 | 1.74 | $1.65 | — |
| 2025-05-15 | 1.75 | $1.65 | — |
| 2025-05-14 | 1.76 | $1.65 | — |
| 2025-05-13 | 1.77 | $1.65 | — |
| 2025-05-12 | 1.78 | $1.65 | — |
| 2025-05-09 | 1.79 | $1.65 | — |
| 2025-05-08 | 1.81 | $1.65 | — |
| 2025-05-07 | 1.83 | $1.65 | 100 |
| 2025-05-06 | 1.84 | $1.71 | — |
| 2025-05-05 | 1.86 | $1.71 | — |
| 2025-05-02 | 1.87 | $1.71 | — |
| 2025-05-01 | 1.89 | $1.71 | — |
| 2025-04-30 | 1.91 | $1.71 | — |
| 2025-04-29 | 1.93 | $1.71 | — |
| 2025-04-28 | 1.96 | $1.71 | 295 |
| 2025-04-25 | 1.98 | $1.99 | — |
| 2025-04-24 | 1.98 | $1.99 | — |
| 2025-04-23 | 1.98 | $1.99 | — |
| 2025-04-22 | 1.98 | $1.99 | — |
| 2025-04-21 | 1.98 | $1.99 | — |
| 2025-04-17 | 1.98 | $1.99 | — |
| 2025-04-16 | 1.97 | $1.99 | — |
| 2025-04-15 | 1.97 | $1.99 | — |
| 2025-04-14 | 1.97 | $1.99 | — |
| 2025-04-11 | 1.97 | $1.99 | — |
| 2025-04-10 | 1.97 | $1.99 | — |
| 2025-04-09 | 1.96 | $1.99 | — |
| 2025-04-08 | 1.96 | $1.99 | 217 |
| 2025-04-07 | 1.96 | $1.99 | — |
| 2025-04-04 | 1.95 | $1.99 | — |
| 2025-04-03 | 1.95 | $1.99 | — |
| 2025-04-02 | 1.95 | $1.99 | — |
| 2025-04-01 | 1.94 | $1.99 | — |
| 2025-03-31 | 1.94 | $1.99 | — |
| 2025-03-28 | 1.93 | $1.99 | — |
| 2025-03-27 | 1.92 | $1.99 | — |
| 2025-03-26 | 1.92 | $1.99 | — |
| 2025-03-25 | 1.91 | $1.99 | — |
| 2025-03-24 | 1.90 | $1.99 | 4900 |
| 2025-03-21 | 1.89 | $1.89 | — |
| 2025-03-20 | 1.89 | $1.89 | — |
| 2025-03-19 | 1.89 | $1.89 | — |
| 2025-03-18 | 1.89 | $1.89 | — |
| 2025-03-17 | 1.89 | $1.89 | — |
| 2025-03-14 | 1.89 | $1.89 | — |
| 2025-03-13 | 1.89 | $1.89 | — |
| 2025-03-12 | 1.89 | $1.89 | — |
| 2025-03-11 | 1.89 | $1.89 | — |
| 2025-03-10 | 1.89 | $1.89 | — |
| 2025-03-07 | 1.89 | $1.89 | — |
| 2025-03-06 | 1.89 | $1.89 | — |
| 2025-03-05 | 1.89 | $1.89 | — |
| 2025-03-04 | 1.89 | $1.89 | — |
| 2025-03-03 | 1.89 | $1.89 | — |
| 2025-02-28 | 1.89 | $1.89 | — |
| 2025-02-27 | 1.89 | $1.89 | — |
| 2025-02-26 | 1.89 | $1.89 | — |
| 2025-02-25 | 1.89 | $1.89 | — |
| 2025-02-24 | 1.89 | $1.89 | — |
| 2025-02-21 | 1.89 | $1.89 | — |
| 2025-02-20 | 1.89 | $1.89 | — |
| 2025-02-19 | 1.89 | $1.89 | — |
| 2025-02-18 | 1.89 | $1.89 | — |
| 2025-02-14 | 1.89 | $1.89 | — |
| 2025-02-13 | 1.89 | $1.89 | — |
| 2025-02-12 | 1.90 | $1.89 | — |
| 2025-02-11 | 1.90 | $1.89 | — |
| 2025-02-10 | 1.90 | $1.89 | — |
| 2025-02-07 | 1.90 | $1.89 | — |
| 2025-02-06 | 1.90 | $1.89 | — |
| 2025-02-05 | 1.90 | $1.89 | — |
| 2025-02-04 | 1.90 | $1.89 | 1000 |
| 2025-02-03 | 1.90 | $1.89 | — |
| 2025-01-31 | 1.90 | $1.89 | — |
| 2025-01-30 | 1.90 | $1.89 | — |
| 2025-01-29 | 1.90 | $1.89 | — |
| 2025-01-28 | 1.91 | $1.89 | — |
| 2025-01-27 | 1.91 | $1.89 | — |
| 2025-01-24 | 1.91 | $1.89 | — |
| 2025-01-23 | 1.91 | $1.89 | — |
| 2025-01-22 | 1.91 | $1.89 | — |
| 2025-01-21 | 1.92 | $1.89 | 200 |
| 2025-01-17 | 1.92 | $1.64 | — |
| 2025-01-16 | 1.95 | $1.64 | — |
| 2025-01-15 | 1.98 | $1.64 | — |
| 2025-01-14 | 2.02 | $1.64 | — |
| 2025-01-13 | 2.06 | $1.64 | 100 |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.10 | $2.10 | — |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | — |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.09 | $2.10 | — |
| 2024-08-21 | 2.09 | $2.10 | — |
| 2024-08-20 | 2.09 | $2.10 | — |
| 2024-08-19 | 2.09 | $2.10 | — |
| 2024-08-16 | 2.09 | $2.10 | — |
| 2024-08-15 | 2.09 | $2.10 | — |
| 2024-08-14 | 2.09 | $2.10 | — |
| 2024-08-13 | 2.09 | $2.10 | — |
| 2024-08-12 | 2.09 | $2.10 | — |
| 2024-08-09 | 2.09 | $2.10 | — |
| 2024-08-08 | 2.09 | $2.10 | 100 |
| 2024-08-07 | 2.08 | $2.08 | — |
| 2024-08-06 | 2.08 | $2.08 | — |
| 2024-08-05 | 2.09 | $2.08 | — |
| 2024-08-02 | 2.09 | $2.08 | — |
| 2024-08-01 | 2.09 | $2.08 | — |
| 2024-07-31 | 2.09 | $2.08 | — |
| 2024-07-30 | 2.09 | $2.08 | — |
| 2024-07-29 | 2.09 | $2.08 | — |
| 2024-07-26 | 2.09 | $2.08 | — |
| 2024-07-25 | 2.09 | $2.08 | — |
| 2024-07-24 | 2.09 | $2.08 | — |
| 2024-07-23 | 2.09 | $2.08 | — |
| 2024-07-22 | 2.09 | $2.08 | — |
| 2024-07-19 | 2.10 | $2.08 | — |
| 2024-07-18 | 2.10 | $2.08 | — |
| 2024-07-17 | 2.10 | $2.08 | — |
| 2024-07-16 | 2.10 | $2.08 | — |
| 2024-07-15 | 2.10 | $2.08 | — |
| 2024-07-12 | 2.11 | $2.08 | — |
| 2024-07-11 | 2.11 | $2.08 | — |
| 2024-07-10 | 2.11 | $2.08 | — |
| 2024-07-09 | 2.11 | $2.08 | — |
| 2024-07-08 | 2.12 | $2.08 | — |
| 2024-07-05 | 2.12 | $2.08 | — |
| 2024-07-03 | 2.13 | $2.08 | — |
| 2024-07-02 | 2.13 | $2.08 | — |
| 2024-07-01 | 2.14 | $2.08 | — |
| 2024-06-28 | 2.14 | $2.08 | — |
| 2024-06-27 | 2.15 | $2.08 | — |
| 2024-06-26 | 2.16 | $2.08 | — |
| 2024-06-25 | 2.16 | $2.08 | — |
| 2024-06-24 | 2.17 | $2.08 | — |
| 2024-06-21 | 2.18 | $2.08 | — |
| 2024-06-20 | 2.19 | $2.08 | — |
| 2024-06-18 | 2.21 | $2.08 | 1000 |
| 2024-06-17 | 2.22 | $2.30 | — |
| 2024-06-14 | 2.21 | $2.30 | — |
| 2024-06-13 | 2.20 | $2.30 | — |
| 2024-06-12 | 2.19 | $2.30 | — |
| 2024-06-11 | 2.18 | $2.30 | — |
| 2024-06-10 | 2.17 | $2.30 | — |
| 2024-06-07 | 2.15 | $2.30 | — |
| 2024-06-06 | 2.14 | $2.30 | — |
| 2024-06-05 | 2.12 | $2.30 | — |
| 2024-06-04 | 2.10 | $2.30 | — |
| 2024-06-03 | 2.08 | $2.30 | — |
| 2024-05-31 | 2.06 | $2.30 | — |
| 2024-05-30 | 2.03 | $2.30 | — |
| 2024-05-29 | 2.00 | $2.30 | — |
| 2024-05-28 | 1.97 | $2.30 | — |
| 2024-05-24 | 1.94 | $2.30 | 100 |
| 2024-05-23 | 1.90 | $1.87 | — |
| 2024-05-22 | 1.90 | $1.87 | — |
| 2024-05-21 | 1.91 | $1.87 | — |
| 2024-05-20 | 1.91 | $1.87 | 100 |
| 2024-05-17 | 1.92 | $1.90 | — |
| 2024-05-16 | 1.92 | $1.90 | — |
| 2024-05-15 | 1.92 | $1.90 | — |
| 2024-05-14 | 1.92 | $1.90 | — |
| 2024-05-13 | 1.92 | $1.90 | — |
| 2024-05-10 | 1.93 | $1.90 | — |
| 2024-05-09 | 1.93 | $1.90 | — |
| 2024-05-08 | 1.93 | $1.90 | — |
| 2024-05-07 | 1.94 | $1.90 | — |
| 2024-05-06 | 1.94 | $1.90 | — |
| 2024-05-03 | 1.95 | $1.90 | — |
| 2024-05-02 | 1.95 | $1.90 | — |
| 2024-05-01 | 1.96 | $1.90 | — |
| 2024-04-30 | 1.96 | $1.90 | — |
| 2024-04-29 | 1.97 | $1.90 | — |
| 2024-04-26 | 1.97 | $1.90 | 100 |
| 2024-04-25 | 1.98 | $1.91 | — |
| 2024-04-24 | 1.99 | $1.91 | — |
| 2024-04-23 | 2.00 | $1.91 | — |
| 2024-04-22 | 2.01 | $1.91 | — |
| 2024-04-19 | 2.02 | $1.91 | — |
| 2024-04-18 | 2.03 | $1.91 | — |
| 2024-04-17 | 2.04 | $1.92 | 4560 |
| 2024-04-16 | 2.05 | $1.98 | 450 |
| 2024-04-15 | 2.06 | $2.25 | — |
| 2024-04-12 | 2.04 | $2.25 | 2660 |
| 2024-04-11 | 2.02 | $2.16 | 3834 |
| 2024-04-10 | 2.01 | $2.05 | — |
| 2024-04-09 | 2.00 | $2.05 | — |
| 2024-04-08 | 2.00 | $2.05 | — |
| 2024-04-05 | 1.99 | $2.05 | — |
| 2024-04-04 | 1.98 | $2.05 | — |
| 2024-04-03 | 1.98 | $2.05 | — |
| 2024-04-02 | 1.97 | $2.05 | — |
| 2024-04-01 | 1.96 | $2.05 | — |
| 2024-03-28 | 1.95 | $2.05 | — |
| 2024-03-27 | 1.94 | $2.05 | — |
| 2024-03-26 | 1.93 | $2.05 | — |
| 2024-03-25 | 1.92 | $2.05 | 500 |
| 2024-03-22 | 1.90 | $2.00 | — |
| 2024-03-21 | 1.89 | $2.00 | — |
| 2024-03-20 | 1.88 | $2.00 | — |
| 2024-03-19 | 1.87 | $2.00 | — |
| 2024-03-18 | 1.85 | $2.00 | — |
| 2024-03-15 | 1.84 | $2.00 | — |
| 2024-03-14 | 1.82 | $2.00 | — |
| 2024-03-13 | 1.80 | $2.00 | — |
| 2024-03-12 | 1.78 | $2.00 | — |
| 2024-03-11 | 1.76 | $2.00 | — |
| 2024-03-08 | 1.73 | $2.00 | — |
| 2024-03-07 | 1.71 | $2.00 | — |
| 2024-03-06 | 1.67 | $2.00 | — |
| 2024-03-05 | 1.64 | $2.00 | — |
| 2024-03-04 | 1.60 | $2.00 | 100 |
| 2024-03-01 | 1.56 | $1.56 | — |
| 2024-02-29 | 1.56 | $1.56 | — |
| 2024-02-28 | 1.56 | $1.56 | — |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | — |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.56 | $1.56 | — |
| 2024-02-12 | 1.56 | $1.56 | — |
| 2024-02-09 | 1.56 | $1.56 | — |
| 2024-02-08 | 1.56 | $1.56 | — |
| 2024-02-07 | 1.56 | $1.56 | — |
| 2024-02-06 | 1.56 | $1.56 | — |
| 2024-02-05 | 1.56 | $1.56 | — |
| 2024-02-02 | 1.56 | $1.56 | — |
| 2024-02-01 | 1.56 | $1.56 | — |
| 2024-01-31 | 1.56 | $1.56 | — |
| 2024-01-30 | 1.56 | $1.56 | — |
| 2024-01-29 | 1.56 | $1.56 | — |
| 2024-01-26 | 1.56 | $1.56 | — |
| 2024-01-25 | 1.56 | $1.56 | — |
| 2024-01-24 | 1.56 | $1.56 | — |
| 2024-01-23 | 1.56 | $1.56 | — |
| 2024-01-22 | 1.56 | $1.56 | — |
| 2024-01-19 | 1.56 | $1.56 | — |
| 2024-01-18 | 1.56 | $1.56 | — |
| 2024-01-17 | 1.56 | $1.56 | — |
| 2024-01-16 | 1.56 | $1.56 | — |
| 2024-01-12 | 1.56 | $1.56 | — |
| 2024-01-11 | 1.56 | $1.56 | — |
| 2024-01-10 | 1.56 | $1.56 | — |
| 2024-01-09 | 1.56 | $1.56 | — |
| 2024-01-08 | 1.56 | $1.56 | — |
| 2024-01-05 | 1.56 | $1.56 | — |
| 2024-01-04 | 1.56 | $1.56 | — |
| 2024-01-03 | 1.56 | $1.56 | — |
| 2024-01-02 | 1.56 | $1.56 | — |
| 2023-12-29 | 1.56 | $1.56 | — |
| 2023-12-28 | 1.55 | $1.56 | — |
| 2023-12-27 | 1.55 | $1.56 | — |
| 2023-12-26 | 1.55 | $1.56 | — |
| 2023-12-22 | 1.55 | $1.56 | — |
| 2023-12-21 | 1.55 | $1.56 | — |
| 2023-12-20 | 1.55 | $1.56 | — |
| 2023-12-19 | 1.55 | $1.56 | — |
| 2023-12-18 | 1.55 | $1.56 | — |
| 2023-12-15 | 1.55 | $1.56 | — |
| 2023-12-14 | 1.55 | $1.56 | — |
| 2023-12-13 | 1.55 | $1.56 | — |
| 2023-12-12 | 1.54 | $1.56 | — |
| 2023-12-11 | 1.54 | $1.56 | — |
| 2023-12-08 | 1.54 | $1.56 | — |
| 2023-12-07 | 1.54 | $1.56 | — |
| 2023-12-06 | 1.54 | $1.56 | — |
| 2023-12-05 | 1.53 | $1.56 | — |
| 2023-12-04 | 1.53 | $1.56 | — |
| 2023-12-01 | 1.53 | $1.56 | — |
| 2023-11-30 | 1.53 | $1.56 | — |
| 2023-11-29 | 1.52 | $1.56 | — |
| 2023-11-28 | 1.52 | $1.56 | — |
| 2023-11-27 | 1.51 | $1.56 | — |
| 2023-11-24 | 1.51 | $1.56 | 274 |
| 2023-11-22 | 1.50 | $1.47 | — |
| 2023-11-21 | 1.51 | $1.47 | — |
| 2023-11-20 | 1.51 | $1.47 | — |
| 2023-11-17 | 1.51 | $1.47 | — |
| 2023-11-16 | 1.52 | $1.47 | — |
| 2023-11-15 | 1.52 | $1.47 | — |
| 2023-11-14 | 1.53 | $1.47 | — |
| 2023-11-13 | 1.54 | $1.47 | — |
| 2023-11-10 | 1.54 | $1.47 | — |
| 2023-11-09 | 1.55 | $1.47 | — |
| 2023-11-08 | 1.56 | $1.47 | — |
| 2023-11-07 | 1.57 | $1.47 | — |
| 2023-11-06 | 1.58 | $1.47 | 301 |
| 2023-11-03 | 1.59 | $1.76 | 300 |
| 2023-11-02 | 1.57 | $1.55 | 1005 |
| 2023-11-01 | 1.58 | $1.48 | — |
| 2023-10-31 | 1.59 | $1.48 | — |
| 2023-10-30 | 1.60 | $1.48 | — |
| 2023-10-27 | 1.61 | $1.48 | — |
| 2023-10-26 | 1.63 | $1.48 | — |
| 2023-10-25 | 1.64 | $1.48 | — |
| 2023-10-24 | 1.66 | $1.48 | — |
| 2023-10-23 | 1.68 | $1.48 | 6161 |
| 2023-10-20 | 1.70 | $1.77 | 101 |
| 2023-10-19 | 1.69 | $1.97 | — |
| 2023-10-18 | 1.66 | $1.97 | — |
| 2023-10-17 | 1.63 | $1.97 | — |
| 2023-10-16 | 1.59 | $1.97 | 4061 |
| 2023-10-13 | 1.55 | $1.55 | — |
| 2023-10-12 | 1.55 | $1.55 | — |
| 2023-10-11 | 1.55 | $1.55 | — |
| 2023-10-10 | 1.55 | $1.55 | — |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.55 | $1.55 | — |
| 2023-10-05 | 1.55 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.55 | $1.55 | — |
| 2023-10-02 | 1.55 | $1.55 | — |
| 2023-09-29 | 1.55 | $1.55 | — |
| 2023-09-28 | 1.55 | $1.55 | — |
| 2023-09-27 | 1.55 | $1.55 | — |
| 2023-09-26 | 1.55 | $1.55 | — |
| 2023-09-25 | 1.55 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.55 | $1.55 | — |
| 2023-09-20 | 1.55 | $1.55 | — |
| 2023-09-19 | 1.55 | $1.55 | — |
| 2023-09-18 | 1.55 | $1.55 | — |
| 2023-09-15 | 1.55 | $1.55 | — |
| 2023-09-14 | 1.55 | $1.55 | — |
| 2023-09-13 | 1.55 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.55 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | — |
| 2023-08-28 | 1.55 | $1.55 | — |
| 2023-08-25 | 1.55 | $1.55 | — |
| 2023-08-24 | 1.56 | $1.55 | — |
| 2023-08-23 | 1.56 | $1.55 | — |
| 2023-08-22 | 1.56 | $1.55 | — |
| 2023-08-21 | 1.56 | $1.55 | — |
| 2023-08-18 | 1.56 | $1.55 | — |
| 2023-08-17 | 1.56 | $1.55 | — |
| 2023-08-16 | 1.56 | $1.55 | — |
| 2023-08-15 | 1.56 | $1.55 | — |
| 2023-08-14 | 1.56 | $1.55 | — |
| 2023-08-11 | 1.56 | $1.55 | — |
| 2023-08-10 | 1.56 | $1.55 | — |
| 2023-08-09 | 1.57 | $1.55 | — |
| 2023-08-08 | 1.57 | $1.55 | — |
| 2023-08-07 | 1.57 | $1.55 | — |
| 2023-08-04 | 1.57 | $1.55 | — |
| 2023-08-03 | 1.57 | $1.55 | — |
| 2023-08-02 | 1.58 | $1.55 | — |
| 2023-08-01 | 1.58 | $1.55 | — |
| 2023-07-31 | 1.58 | $1.55 | — |
| 2023-07-28 | 1.59 | $1.55 | — |
| 2023-07-27 | 1.59 | $1.55 | — |
| 2023-07-26 | 1.59 | $1.55 | — |
| 2023-07-25 | 1.60 | $1.55 | — |
| 2023-07-24 | 1.60 | $1.55 | — |
| 2023-07-21 | 1.61 | $1.55 | — |
| 2023-07-20 | 1.61 | $1.55 | — |
| 2023-07-19 | 1.62 | $1.55 | — |
| 2023-07-18 | 1.63 | $1.55 | — |
| 2023-07-17 | 1.64 | $1.55 | — |
| 2023-07-14 | 1.65 | $1.55 | — |
| 2023-07-13 | 1.66 | $1.55 | — |
| 2023-07-12 | 1.67 | $1.55 | — |
| 2023-07-11 | 1.68 | $1.55 | 955 |
| 2023-07-10 | 1.69 | $1.58 | — |
| 2023-07-07 | 1.70 | $1.58 | — |
| 2023-07-06 | 1.72 | $1.58 | — |
| 2023-07-05 | 1.73 | $1.58 | 100 |
| 2023-07-03 | 1.75 | $1.56 | — |
| 2023-06-30 | 1.77 | $1.56 | 100 |
| 2023-06-29 | 1.79 | $1.77 | — |
| 2023-06-28 | 1.79 | $1.77 | — |
| 2023-06-27 | 1.79 | $1.77 | — |
| 2023-06-26 | 1.80 | $1.77 | — |
| 2023-06-23 | 1.80 | $1.77 | — |
| 2023-06-22 | 1.80 | $1.77 | — |
| 2023-06-21 | 1.81 | $1.77 | — |
| 2023-06-20 | 1.81 | $1.77 | — |
| 2023-06-16 | 1.81 | $1.77 | — |
| 2023-06-15 | 1.82 | $1.77 | — |
| 2023-06-14 | 1.82 | $1.77 | — |
| 2023-06-13 | 1.83 | $1.77 | — |
| 2023-06-12 | 1.84 | $1.77 | — |
| 2023-06-09 | 1.84 | $1.77 | — |
| 2023-06-08 | 1.85 | $1.77 | — |
| 2023-06-07 | 1.86 | $1.77 | — |
| 2023-06-06 | 1.87 | $1.77 | — |
| 2023-06-05 | 1.88 | $1.77 | — |
| 2023-06-02 | 1.89 | $1.77 | — |
| 2023-06-01 | 1.90 | $1.77 | — |
| 2023-05-31 | 1.92 | $1.77 | — |
| 2023-05-30 | 1.93 | $1.77 | — |
| 2023-05-26 | 1.95 | $1.77 | — |
| 2023-05-25 | 1.97 | $1.77 | 1272 |
| 2023-05-24 | 1.99 | $1.77 | — |
| 2023-05-23 | 2.01 | $1.77 | — |
| 2023-05-22 | 2.04 | $1.77 | — |
| 2023-05-19 | 2.06 | $1.77 | — |
| 2023-05-18 | 2.10 | $1.77 | — |
| 2023-05-17 | 2.13 | $1.77 | — |
| 2023-05-16 | 2.17 | $1.77 | 1000 |
| 2023-05-15 | 2.21 | $2.21 | — |
| 2023-05-12 | 2.21 | $2.21 | — |
| 2023-05-11 | 2.21 | $2.21 | — |
| 2023-05-10 | 2.21 | $2.21 | — |
| 2023-05-09 | 2.21 | $2.21 | — |
| 2023-05-08 | 2.21 | $2.21 | — |
| 2023-05-05 | 2.21 | $2.21 | — |
| 2023-05-04 | 2.21 | $2.21 | — |
| 2023-05-03 | 2.21 | $2.21 | — |
| 2023-05-02 | 2.21 | $2.21 | — |
| 2023-05-01 | 2.21 | $2.21 | — |
| 2023-04-28 | 2.21 | $2.21 | — |
| 2023-04-27 | 2.21 | $2.21 | — |
| 2023-04-26 | 2.21 | $2.21 | — |
| 2023-04-25 | 2.21 | $2.21 | — |
| 2023-04-24 | 2.21 | $2.21 | — |
| 2023-04-21 | 2.21 | $2.21 | — |
| 2023-04-20 | 2.21 | $2.21 | — |
| 2023-04-19 | 2.21 | $2.21 | — |
| 2023-04-18 | 2.21 | $2.21 | — |
| 2023-04-17 | 2.21 | $2.21 | — |
| 2023-04-14 | 2.21 | $2.21 | — |
| 2023-04-13 | 2.21 | $2.21 | — |
| 2023-04-12 | 2.21 | $2.21 | — |
| 2023-04-11 | 2.21 | $2.21 | — |
| 2023-04-10 | 2.21 | $2.21 | — |
| 2023-04-06 | 2.21 | $2.21 | — |
| 2023-04-05 | 2.20 | $2.21 | — |
| 2023-04-04 | 2.20 | $2.21 | — |
| 2023-04-03 | 2.20 | $2.21 | — |
| 2023-03-31 | 2.20 | $2.21 | — |
| 2023-03-30 | 2.20 | $2.21 | — |
| 2023-03-29 | 2.20 | $2.21 | — |
| 2023-03-28 | 2.20 | $2.21 | — |
| 2023-03-27 | 2.20 | $2.21 | — |
| 2023-03-24 | 2.20 | $2.21 | — |
| 2023-03-23 | 2.20 | $2.21 | — |
| 2023-03-22 | 2.20 | $2.21 | — |
| 2023-03-21 | 2.19 | $2.21 | — |
| 2023-03-20 | 2.19 | $2.21 | — |
| 2023-03-17 | 2.19 | $2.21 | — |
| 2023-03-16 | 2.19 | $2.21 | — |
| 2023-03-15 | 2.19 | $2.21 | — |
| 2023-03-14 | 2.18 | $2.21 | — |
| 2023-03-13 | 2.18 | $2.21 | — |
| 2023-03-10 | 2.18 | $2.21 | — |
| 2023-03-09 | 2.17 | $2.21 | — |
| 2023-03-08 | 2.17 | $2.21 | — |
| 2023-03-07 | 2.17 | $2.21 | — |
| 2023-03-06 | 2.16 | $2.21 | — |
| 2023-03-03 | 2.16 | $2.21 | — |
| 2023-03-02 | 2.15 | $2.21 | — |
| 2023-03-01 | 2.14 | $2.21 | — |
| 2023-02-28 | 2.14 | $2.21 | — |
| 2023-02-27 | 2.13 | $2.21 | — |
| 2023-02-24 | 2.12 | $2.21 | — |
| 2023-02-23 | 2.11 | $2.21 | — |
| 2023-02-22 | 2.10 | $2.21 | — |
| 2023-02-21 | 2.09 | $2.21 | — |
| 2023-02-17 | 2.07 | $2.21 | — |
| 2023-02-16 | 2.06 | $2.21 | — |
| 2023-02-15 | 2.05 | $2.21 | — |
| 2023-02-14 | 2.03 | $2.21 | — |
| 2023-02-13 | 2.01 | $2.21 | — |
| 2023-02-10 | 1.99 | $2.21 | — |
| 2023-02-09 | 1.96 | $2.21 | — |
| 2023-02-08 | 1.94 | $2.21 | — |
| 2023-02-07 | 1.91 | $2.21 | — |
| 2023-02-06 | 1.88 | $2.21 | — |
| 2023-02-03 | 1.84 | $2.21 | — |
| 2023-02-02 | 1.80 | $2.21 | — |
| 2023-02-01 | 1.76 | $2.21 | — |
| 2023-01-31 | 1.71 | $2.21 | — |
| 2023-01-30 | 1.66 | $2.21 | — |
| 2023-01-27 | 1.60 | $2.21 | 1198 |
| 2023-01-26 | 1.54 | $1.54 | — |
| 2023-01-25 | 1.54 | $1.54 | — |
| 2023-01-24 | 1.54 | $1.54 | — |
| 2023-01-23 | 1.54 | $1.54 | — |
| 2023-01-20 | 1.54 | $1.54 | — |
| 2023-01-19 | 1.54 | $1.54 | — |
| 2023-01-18 | 1.54 | $1.54 | — |
| 2023-01-17 | 1.54 | $1.54 | — |
| 2023-01-13 | 1.54 | $1.54 | — |
| 2023-01-12 | 1.54 | $1.54 | — |
| 2023-01-11 | 1.54 | $1.54 | — |
| 2023-01-10 | 1.54 | $1.54 | — |
| 2023-01-09 | 1.54 | $1.54 | — |
| 2023-01-06 | 1.54 | $1.54 | — |
| 2023-01-05 | 1.54 | $1.54 | — |
| 2023-01-04 | 1.54 | $1.54 | — |
| 2023-01-03 | 1.54 | $1.54 | — |
| 2022-12-30 | 1.54 | $1.54 | — |
| 2022-12-29 | 1.54 | $1.54 | — |
| 2022-12-28 | 1.54 | $1.54 | — |
| 2022-12-27 | 1.54 | $1.54 | — |
| 2022-12-23 | 1.54 | $1.54 | — |
| 2022-12-22 | 1.54 | $1.54 | — |
| 2022-12-21 | 1.54 | $1.54 | — |
| 2022-12-20 | 1.54 | $1.54 | — |
| 2022-12-19 | 1.54 | $1.54 | — |
| 2022-12-16 | 1.54 | $1.54 | — |
| 2022-12-15 | 1.54 | $1.54 | — |
| 2022-12-14 | 1.54 | $1.54 | — |
| 2022-12-13 | 1.54 | $1.54 | — |
| 2022-12-12 | 1.54 | $1.54 | — |
| 2022-12-09 | 1.54 | $1.54 | — |
| 2022-12-08 | 1.54 | $1.54 | — |
| 2022-12-07 | 1.54 | $1.54 | — |
| 2022-12-06 | 1.54 | $1.54 | — |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | — |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | — |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.54 | $1.54 | — |
| 2022-10-28 | 1.54 | $1.54 | — |
| 2022-10-27 | 1.54 | $1.54 | — |
| 2022-10-26 | 1.54 | $1.54 | — |
| 2022-10-25 | 1.54 | $1.54 | — |
| 2022-10-24 | 1.54 | $1.54 | — |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.54 | $1.54 | — |
| 2022-10-19 | 1.54 | $1.54 | — |
| 2022-10-18 | 1.54 | $1.54 | — |
| 2022-10-17 | 1.54 | $1.54 | — |
| 2022-10-14 | 1.54 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.54 | $1.54 | — |
| 2022-10-11 | 1.54 | $1.54 | — |
| 2022-10-10 | 1.54 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.54 | $1.54 | — |
| 2022-10-05 | 1.54 | $1.54 | — |
| 2022-10-04 | 1.54 | $1.54 | — |
| 2022-10-03 | 1.54 | $1.54 | — |
| 2022-09-30 | 1.54 | $1.54 | — |
| 2022-09-29 | 1.54 | $1.54 | — |
| 2022-09-28 | 1.54 | $1.54 | — |
| 2022-09-27 | 1.54 | $1.54 | — |
| 2022-09-26 | 1.54 | $1.54 | — |
| 2022-09-23 | 1.54 | $1.54 | — |
| 2022-09-22 | 1.54 | $1.54 | — |
| 2022-09-21 | 1.54 | $1.54 | — |
| 2022-09-20 | 1.54 | $1.54 | — |
| 2022-09-19 | 1.54 | $1.54 | — |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.54 | $1.54 | — |
| 2022-08-18 | 1.54 | $1.54 | — |
| 2022-08-17 | 1.54 | $1.54 | — |
| 2022-08-16 | 1.54 | $1.54 | — |
| 2022-08-15 | 1.54 | $1.54 | — |
| 2022-08-12 | 1.54 | $1.54 | — |
| 2022-08-11 | 1.55 | $1.54 | — |
| 2022-08-10 | 1.55 | $1.54 | — |
| 2022-08-09 | 1.55 | $1.54 | — |
| 2022-08-08 | 1.55 | $1.54 | — |
| 2022-08-05 | 1.55 | $1.54 | — |
| 2022-08-04 | 1.55 | $1.54 | — |
| 2022-08-03 | 1.55 | $1.54 | — |
| 2022-08-02 | 1.55 | $1.54 | — |
| 2022-08-01 | 1.55 | $1.54 | — |
| 2022-07-29 | 1.55 | $1.54 | — |
| 2022-07-28 | 1.55 | $1.54 | — |
| 2022-07-27 | 1.56 | $1.54 | — |
| 2022-07-26 | 1.56 | $1.54 | — |
| 2022-07-25 | 1.56 | $1.54 | — |
| 2022-07-22 | 1.56 | $1.54 | — |
| 2022-07-21 | 1.56 | $1.54 | — |
| 2022-07-20 | 1.57 | $1.54 | — |
| 2022-07-19 | 1.57 | $1.54 | — |
| 2022-07-18 | 1.57 | $1.54 | — |
| 2022-07-15 | 1.57 | $1.54 | — |
| 2022-07-14 | 1.58 | $1.54 | — |
| 2022-07-13 | 1.58 | $1.54 | — |
| 2022-07-12 | 1.59 | $1.54 | — |
| 2022-07-11 | 1.59 | $1.54 | — |
| 2022-07-08 | 1.60 | $1.54 | — |
| 2022-07-07 | 1.60 | $1.54 | — |
| 2022-07-06 | 1.61 | $1.54 | — |
| 2022-07-05 | 1.62 | $1.54 | — |
| 2022-07-01 | 1.62 | $1.54 | — |
| 2022-06-30 | 1.63 | $1.54 | 348 |
| 2022-06-29 | 1.64 | $1.65 | — |
| 2022-06-28 | 1.64 | $1.65 | — |
| 2022-06-27 | 1.64 | $1.65 | — |
| 2022-06-24 | 1.64 | $1.65 | — |
| 2022-06-23 | 1.64 | $1.65 | — |
| 2022-06-22 | 1.64 | $1.65 | — |
| 2022-06-21 | 1.64 | $1.65 | — |
| 2022-06-17 | 1.64 | $1.65 | — |
| 2022-06-16 | 1.64 | $1.65 | — |
| 2022-06-15 | 1.63 | $1.65 | — |
| 2022-06-14 | 1.63 | $1.65 | — |
| 2022-06-13 | 1.63 | $1.65 | — |
| 2022-06-10 | 1.63 | $1.65 | — |
| 2022-06-09 | 1.63 | $1.65 | — |
| 2022-06-08 | 1.62 | $1.65 | — |
| 2022-06-07 | 1.62 | $1.65 | — |
| 2022-06-06 | 1.62 | $1.65 | — |
| 2022-06-03 | 1.61 | $1.65 | — |
| 2022-06-02 | 1.61 | $1.65 | — |
| 2022-06-01 | 1.61 | $1.65 | — |
| 2022-05-31 | 1.60 | $1.65 | — |
| 2022-05-27 | 1.60 | $1.65 | — |
| 2022-05-26 | 1.59 | $1.65 | — |
| 2022-05-25 | 1.58 | $1.65 | — |
| 2022-05-24 | 1.58 | $1.65 | — |
| 2022-05-23 | 1.57 | $1.65 | — |
| 2022-05-20 | 1.56 | $1.65 | — |
| 2022-05-19 | 1.55 | $1.65 | 500 |
| 2022-05-18 | 1.54 | $1.54 | — |
| 2022-05-17 | 1.54 | $1.54 | — |
| 2022-05-16 | 1.54 | $1.54 | — |
| 2022-05-13 | 1.54 | $1.54 | — |
| 2022-05-12 | 1.54 | $1.54 | — |
| 2022-05-11 | 1.54 | $1.54 | — |
| 2022-05-10 | 1.54 | $1.54 | — |
| 2022-05-09 | 1.54 | $1.54 | — |
| 2022-05-06 | 1.54 | $1.54 | — |
| 2022-05-05 | 1.54 | $1.54 | — |
| 2022-05-04 | 1.54 | $1.54 | — |
| 2022-05-03 | 1.54 | $1.54 | — |
| 2022-05-02 | 1.54 | $1.54 | — |
| 2022-04-29 | 1.54 | $1.54 | — |
| 2022-04-28 | 1.54 | $1.54 | — |
| 2022-04-27 | 1.54 | $1.54 | — |
| 2022-04-26 | 1.54 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | — |
| 2022-04-22 | 1.54 | $1.54 | — |
| 2022-04-21 | 1.54 | $1.54 | — |
| 2022-04-20 | 1.54 | $1.54 | — |
| 2022-04-19 | 1.54 | $1.54 | — |
| 2022-04-18 | 1.54 | $1.54 | — |
| 2022-04-14 | 1.54 | $1.54 | — |
| 2022-04-13 | 1.54 | $1.54 | — |
| 2022-04-12 | 1.54 | $1.54 | — |
| 2022-04-11 | 1.54 | $1.54 | — |
| 2022-04-08 | 1.54 | $1.54 | — |
| 2022-04-07 | 1.53 | $1.54 | — |
| 2022-04-06 | 1.53 | $1.54 | — |
| 2022-04-05 | 1.53 | $1.54 | — |
| 2022-04-04 | 1.53 | $1.54 | — |
| 2022-04-01 | 1.53 | $1.54 | — |
| 2022-03-31 | 1.53 | $1.54 | — |
| 2022-03-30 | 1.53 | $1.54 | — |
| 2022-03-29 | 1.53 | $1.54 | — |
| 2022-03-28 | 1.53 | $1.54 | — |
| 2022-03-25 | 1.53 | $1.54 | — |
| 2022-03-24 | 1.53 | $1.54 | — |
| 2022-03-23 | 1.52 | $1.54 | — |
| 2022-03-22 | 1.52 | $1.54 | — |
| 2022-03-21 | 1.52 | $1.54 | — |
| 2022-03-18 | 1.52 | $1.54 | — |
| 2022-03-17 | 1.52 | $1.54 | — |
| 2022-03-16 | 1.51 | $1.54 | 275 |
| 2022-03-15 | 1.51 | $1.51 | — |
| 2022-03-14 | 1.51 | $1.51 | — |
| 2022-03-11 | 1.51 | $1.51 | — |
| 2022-03-10 | 1.51 | $1.51 | — |
| 2022-03-09 | 1.51 | $1.51 | — |
| 2022-03-08 | 1.51 | $1.51 | — |
| 2022-03-07 | 1.51 | $1.51 | — |
| 2022-03-04 | 1.51 | $1.51 | — |
| 2022-03-03 | 1.51 | $1.51 | — |
| 2022-03-02 | 1.51 | $1.51 | — |
| 2022-03-01 | 1.51 | $1.51 | — |
| 2022-02-28 | 1.51 | $1.51 | — |
| 2022-02-25 | 1.51 | $1.51 | — |
| 2022-02-24 | 1.51 | $1.51 | — |
| 2022-02-23 | 1.51 | $1.51 | — |
| 2022-02-22 | 1.51 | $1.51 | — |
| 2022-02-18 | 1.51 | $1.51 | — |
| 2022-02-17 | 1.51 | $1.51 | — |
| 2022-02-16 | 1.51 | $1.51 | — |
| 2022-02-15 | 1.51 | $1.51 | — |
| 2022-02-14 | 1.51 | $1.51 | — |
| 2022-02-11 | 1.51 | $1.51 | — |
| 2022-02-10 | 1.51 | $1.51 | — |
| 2022-02-09 | 1.51 | $1.51 | — |
| 2022-02-08 | 1.51 | $1.51 | — |
| 2022-02-07 | 1.51 | $1.51 | — |
| 2022-02-04 | 1.51 | $1.51 | — |
| 2022-02-03 | 1.51 | $1.51 | — |
| 2022-02-02 | 1.51 | $1.51 | — |
| 2022-02-01 | 1.51 | $1.51 | — |
| 2022-01-31 | 1.51 | $1.51 | — |
| 2022-01-28 | 1.51 | $1.51 | — |
| 2022-01-27 | 1.51 | $1.51 | — |
| 2022-01-26 | 1.51 | $1.51 | — |
| 2022-01-25 | 1.51 | $1.51 | — |
| 2022-01-24 | 1.51 | $1.51 | — |
| 2022-01-21 | 1.51 | $1.51 | — |
| 2022-01-20 | 1.51 | $1.51 | — |
| 2022-01-19 | 1.51 | $1.51 | — |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.51 | $1.51 | — |
| 2022-01-07 | 1.51 | $1.51 | — |
| 2022-01-06 | 1.51 | $1.51 | — |
| 2022-01-05 | 1.51 | $1.51 | — |
| 2022-01-04 | 1.51 | $1.51 | — |
| 2022-01-03 | 1.51 | $1.51 | — |
| 2021-12-31 | 1.51 | $1.51 | — |
| 2021-12-30 | 1.52 | $1.51 | — |
| 2021-12-29 | 1.52 | $1.51 | — |
| 2021-12-28 | 1.52 | $1.51 | — |
| 2021-12-27 | 1.52 | $1.51 | — |
| 2021-12-23 | 1.52 | $1.51 | — |
| 2021-12-22 | 1.52 | $1.51 | — |
| 2021-12-21 | 1.52 | $1.51 | — |
| 2021-12-20 | 1.52 | $1.51 | — |
| 2021-12-17 | 1.52 | $1.51 | — |
| 2021-12-16 | 1.52 | $1.51 | — |
| 2021-12-15 | 1.52 | $1.51 | — |
| 2021-12-14 | 1.53 | $1.51 | — |
| 2021-12-13 | 1.53 | $1.51 | — |
| 2021-12-10 | 1.53 | $1.51 | — |
| 2021-12-09 | 1.53 | $1.51 | — |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.53 | $1.51 | — |
| 2021-12-06 | 1.54 | $1.51 | — |
| 2021-12-03 | 1.54 | $1.51 | — |
| 2021-12-02 | 1.54 | $1.51 | 125 |
| 2021-12-01 | 1.55 | $1.58 | — |
| 2021-11-30 | 1.54 | $1.58 | — |
| 2021-11-29 | 1.54 | $1.58 | — |
| 2021-11-26 | 1.54 | $1.58 | 300 |
| 2021-11-24 | 1.53 | $1.51 | — |
| 2021-11-23 | 1.53 | $1.51 | — |
| 2021-11-22 | 1.54 | $1.51 | 100 |
| 2021-11-19 | 1.54 | $1.52 | — |
| 2021-11-18 | 1.54 | $1.52 | — |
| 2021-11-17 | 1.54 | $1.52 | — |
| 2021-11-16 | 1.54 | $1.52 | — |
| 2021-11-15 | 1.55 | $1.52 | — |
| 2021-11-12 | 1.55 | $1.52 | — |
| 2021-11-11 | 1.55 | $1.52 | — |
| 2021-11-10 | 1.56 | $1.52 | — |
| 2021-11-09 | 1.56 | $1.52 | — |
| 2021-11-08 | 1.56 | $1.52 | — |
| 2021-11-05 | 1.57 | $1.52 | 1383 |
| 2021-11-04 | 1.57 | $1.51 | — |
| 2021-11-03 | 1.58 | $1.51 | — |
| 2021-11-02 | 1.59 | $1.51 | 100 |
| 2021-11-01 | 1.60 | $1.76 | — |
| 2021-10-29 | 1.58 | $1.76 | — |
| 2021-10-28 | 1.56 | $1.76 | — |
| 2021-10-27 | 1.54 | $1.76 | — |
| 2021-10-26 | 1.52 | $1.76 | — |
| 2021-10-25 | 1.49 | $1.76 | — |
| 2021-10-22 | 1.46 | $1.76 | 100 |
| 2021-10-21 | 1.43 | $1.50 | — |
| 2021-10-20 | 1.43 | $1.50 | — |
| 2021-10-19 | 1.42 | $1.50 | — |
| 2021-10-18 | 1.41 | $1.50 | — |
| 2021-10-15 | 1.40 | $1.50 | — |
| 2021-10-14 | 1.39 | $1.50 | — |
| 2021-10-13 | 1.38 | $1.50 | — |
| 2021-10-12 | 1.36 | $1.50 | — |
| 2021-10-11 | 1.35 | $1.50 | — |
| 2021-10-08 | 1.33 | $1.50 | — |
| 2021-10-07 | 1.32 | $1.50 | — |
| 2021-10-06 | 1.30 | $1.50 | — |
| 2021-10-05 | 1.28 | $1.50 | 100 |
| 2021-10-04 | 1.25 | $1.41 | — |
| 2021-10-01 | 1.24 | $1.41 | — |
| 2021-09-30 | 1.22 | $1.41 | — |
| 2021-09-29 | 1.20 | $1.41 | — |
| 2021-09-28 | 1.18 | $1.41 | — |
| 2021-09-27 | 1.15 | $1.41 | — |
| 2021-09-24 | 1.12 | $1.41 | — |
| 2021-09-23 | 1.09 | $1.41 | 100 |
| 2021-09-22 | 1.06 | $1.06 | — |
| 2021-09-21 | 1.06 | $1.06 | — |
| 2021-09-20 | 1.06 | $1.06 | — |
| 2021-09-17 | 1.06 | $1.06 | — |
| 2021-09-16 | 1.06 | $1.06 | — |
| 2021-09-15 | 1.06 | $1.06 | — |
| 2021-09-14 | 1.06 | $1.06 | — |
| 2021-09-13 | 1.06 | $1.06 | — |
| 2021-09-10 | 1.06 | $1.06 | — |
| 2021-09-09 | 1.06 | $1.06 | — |
| 2021-09-08 | 1.06 | $1.06 | — |
| 2021-09-07 | 1.06 | $1.06 | — |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.06 | $1.06 | — |
| 2021-09-01 | 1.06 | $1.06 | — |
| 2021-08-31 | 1.06 | $1.06 | — |
| 2021-08-30 | 1.06 | $1.06 | — |
| 2021-08-27 | 1.06 | $1.06 | — |
| 2021-08-26 | 1.06 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | — |
| 2021-08-24 | 1.06 | $1.06 | — |
| 2021-08-23 | 1.06 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | — |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | — |
| 2021-07-30 | 1.06 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | — |
| 2021-07-27 | 1.06 | $1.06 | — |
| 2021-07-26 | 1.06 | $1.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.26
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.06
Average
1.75
Maximum
2.28
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.26 | $1.15 | 266 |
| 2026-07-17 | 1.28 | $1.15 | 266 |
| 2026-07-16 | 1.30 | $1.15 | — |
| 2026-07-15 | 1.32 | $1.15 | — |
| 2026-07-14 | 1.35 | $1.15 | 266 |
| 2026-07-13 | 1.38 | $1.15 | 266 |
| 2026-07-10 | 1.42 | $1.15 | 266 |
| 2026-07-09 | 1.46 | $1.15 | 210 |
| 2026-07-08 | 1.51 | $1.45 | — |
| 2026-07-07 | 1.52 | $1.45 | — |
| 2026-07-06 | 1.54 | $1.45 | 266 |
| 2026-07-02 | 1.57 | $1.45 | 266 |
| 2026-07-01 | 1.59 | $1.45 | 266 |
| 2026-06-30 | 1.62 | $1.45 | 266 |
| 2026-06-29 | 1.65 | $1.45 | 266 |
| 2026-06-26 | 1.69 | $1.45 | 266 |
| 2026-06-25 | 1.73 | $1.45 | 266 |
| 2026-06-24 | 1.76 | $1.45 | 266 |
| 2026-06-23 | 1.81 | $1.45 | 266 |
| 2026-06-22 | 1.85 | $1.45 | 266 |
| 2026-06-18 | 1.90 | $1.45 | 266 |
| 2026-06-17 | 1.95 | $1.45 | 450 |
| 2026-06-16 | 2.00 | $2.00 | 860 |
| 2026-06-15 | 2.00 | $2.00 | 860 |
| 2026-06-12 | 2.00 | $2.00 | 860 |
| 2026-06-11 | 2.00 | $2.00 | 860 |
| 2026-06-10 | 2.00 | $2.00 | 860 |
| 2026-06-09 | 2.00 | $2.00 | 860 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 860 |
| 2026-06-04 | 2.00 | $2.00 | 860 |
| 2026-06-03 | 2.00 | $2.00 | 860 |
| 2026-06-02 | 2.00 | $2.00 | 860 |
| 2026-06-01 | 2.00 | $2.00 | 860 |
| 2026-05-29 | 2.00 | $2.00 | 860 |
| 2026-05-28 | 2.00 | $2.00 | 860 |
| 2026-05-27 | 2.00 | $2.00 | 860 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 860 |
| 2026-05-21 | 2.00 | $2.00 | 860 |
| 2026-05-20 | 2.00 | $2.00 | 860 |
| 2026-05-19 | 2.00 | $2.00 | 860 |
| 2026-05-18 | 2.00 | $2.00 | 860 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 860 |
| 2026-05-13 | 2.00 | $2.00 | 860 |
| 2026-05-12 | 2.00 | $2.00 | 860 |
| 2026-05-11 | 2.00 | $2.00 | 860 |
| 2026-05-08 | 2.00 | $2.00 | 860 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 860 |
| 2026-05-05 | 2.00 | $2.00 | 860 |
| 2026-05-04 | 2.00 | $2.00 | 860 |
| 2026-05-01 | 2.00 | $2.00 | 860 |
| 2026-04-30 | 2.00 | $2.00 | 860 |
| 2026-04-29 | 2.00 | $2.00 | 860 |
| 2026-04-28 | 2.00 | $2.00 | 860 |
| 2026-04-27 | 2.00 | $2.00 | 860 |
| 2026-04-24 | 2.00 | $2.00 | 860 |
| 2026-04-23 | 2.00 | $2.00 | 860 |
| 2026-04-22 | 2.00 | $2.00 | 860 |
| 2026-04-21 | 2.00 | $2.00 | 860 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 860 |
| 2026-04-16 | 2.00 | $2.00 | 860 |
| 2026-04-15 | 2.00 | $2.00 | 860 |
| 2026-04-14 | 2.00 | $2.00 | 860 |
| 2026-04-13 | 2.00 | $2.00 | 860 |
| 2026-04-10 | 2.00 | $2.00 | 860 |
| 2026-04-09 | 2.00 | $2.00 | 860 |
| 2026-04-08 | 2.00 | $2.00 | 860 |
| 2026-04-07 | 2.00 | $2.00 | 860 |
| 2026-04-06 | 2.00 | $2.00 | 860 |
| 2026-04-02 | 2.00 | $2.00 | 860 |
| 2026-04-01 | 2.00 | $2.00 | 860 |
| 2026-03-31 | 2.00 | $2.00 | 860 |
| 2026-03-30 | 2.00 | $2.00 | 860 |
| 2026-03-27 | 2.00 | $2.00 | 860 |
| 2026-03-26 | 2.00 | $2.00 | 860 |
| 2026-03-25 | 2.00 | $2.00 | 860 |
| 2026-03-24 | 2.00 | $2.00 | 860 |
| 2026-03-23 | 2.00 | $2.00 | 860 |
| 2026-03-20 | 2.00 | $2.00 | 860 |
| 2026-03-19 | 2.00 | $2.00 | 860 |
| 2026-03-18 | 2.00 | $2.00 | 860 |
| 2026-03-17 | 2.00 | $2.00 | 860 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 860 |
| 2026-03-12 | 2.00 | $2.00 | 860 |
| 2026-03-11 | 2.00 | $2.00 | 860 |
| 2026-03-10 | 2.00 | $2.00 | 860 |
| 2026-03-09 | 2.00 | $2.00 | 860 |
| 2026-03-06 | 2.00 | $2.00 | 860 |
| 2026-03-05 | 2.00 | $2.00 | 860 |
| 2026-03-04 | 2.00 | $2.00 | 860 |
| 2026-03-03 | 2.00 | $2.00 | 860 |
| 2026-03-02 | 2.00 | $2.00 | 860 |
| 2026-02-27 | 2.00 | $2.00 | 860 |
| 2026-02-26 | 2.00 | $2.00 | 860 |
| 2026-02-25 | 2.00 | $2.00 | 860 |
| 2026-02-24 | 2.00 | $2.00 | 860 |
| 2026-02-23 | 2.00 | $2.00 | 860 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 860 |
| 2026-02-04 | 2.00 | $2.00 | 860 |
| 2026-02-03 | 2.00 | $2.00 | 860 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 860 |
| 2026-01-28 | 2.00 | $2.00 | 860 |
| 2026-01-27 | 2.00 | $2.00 | 860 |
| 2026-01-26 | 2.00 | $2.00 | 860 |
| 2026-01-23 | 2.00 | $2.00 | 860 |
| 2026-01-22 | 2.00 | $2.00 | 860 |
| 2026-01-21 | 2.00 | $2.00 | 860 |
| 2026-01-20 | 2.00 | $2.00 | 860 |
| 2026-01-16 | 2.00 | $2.00 | 860 |
| 2026-01-15 | 2.00 | $2.00 | 860 |
| 2026-01-14 | 2.00 | $2.00 | 860 |
| 2026-01-13 | 2.00 | $2.00 | 860 |
| 2026-01-12 | 2.00 | $2.00 | 860 |
| 2026-01-09 | 2.00 | $2.00 | 860 |
| 2026-01-08 | 2.00 | $2.00 | 860 |
| 2026-01-07 | 2.00 | $2.00 | 860 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 860 |
| 2026-01-02 | 2.00 | $2.00 | 860 |
| 2025-12-31 | 2.00 | $2.00 | 860 |
| 2025-12-30 | 2.00 | $2.00 | 860 |
| 2025-12-29 | 2.00 | $2.00 | 860 |
| 2025-12-26 | 2.00 | $2.00 | 860 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 860 |
| 2025-12-22 | 2.00 | $2.00 | 860 |
| 2025-12-19 | 2.00 | $2.00 | 860 |
| 2025-12-18 | 2.00 | $2.00 | 860 |
| 2025-12-17 | 2.00 | $2.00 | 860 |
| 2025-12-16 | 2.00 | $2.00 | 860 |
| 2025-12-15 | 2.00 | $2.00 | — |
| 2025-12-12 | 2.00 | $2.00 | — |
| 2025-12-11 | 2.00 | $2.00 | — |
| 2025-12-10 | 2.00 | $2.00 | 860 |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 860 |
| 2025-12-05 | 2.00 | $2.00 | 860 |
| 2025-12-04 | 2.00 | $2.00 | 860 |
| 2025-12-03 | 2.00 | $2.00 | 860 |
| 2025-12-02 | 2.00 | $2.00 | 860 |
| 2025-12-01 | 2.00 | $2.00 | 860 |
| 2025-11-28 | 2.00 | $2.00 | — |
| 2025-11-26 | 2.00 | $2.00 | 860 |
| 2025-11-25 | 2.00 | $2.00 | — |
| 2025-11-24 | 2.00 | $2.00 | 860 |
| 2025-11-21 | 2.00 | $2.00 | 860 |
| 2025-11-20 | 2.00 | $2.00 | 860 |
| 2025-11-19 | 2.00 | $2.00 | 860 |
| 2025-11-18 | 2.00 | $2.00 | 860 |
| 2025-11-17 | 2.00 | $2.00 | 860 |
| 2025-11-14 | 2.00 | $2.00 | 860 |
| 2025-11-13 | 2.00 | $2.00 | 860 |
| 2025-11-12 | 2.00 | $2.00 | 860 |
| 2025-11-11 | 2.00 | $2.00 | 860 |
| 2025-11-10 | 2.00 | $2.00 | 860 |
| 2025-11-07 | 2.00 | $2.00 | 860 |
| 2025-11-06 | 2.00 | $2.00 | 860 |
| 2025-11-05 | 2.00 | $2.00 | 860 |
| 2025-11-04 | 2.00 | $2.00 | 860 |
| 2025-11-03 | 2.00 | $2.00 | 860 |
| 2025-10-31 | 2.00 | $2.00 | 860 |
| 2025-10-30 | 2.00 | $2.00 | 860 |
| 2025-10-29 | 2.00 | $2.00 | 860 |
| 2025-10-28 | 2.00 | $2.00 | — |
| 2025-10-27 | 2.00 | $2.00 | — |
| 2025-10-24 | 2.00 | $2.00 | — |
| 2025-10-23 | 2.00 | $2.00 | — |
| 2025-10-22 | 2.00 | $2.00 | — |
| 2025-10-21 | 1.99 | $2.00 | — |
| 2025-10-20 | 1.99 | $2.00 | — |
| 2025-10-17 | 1.98 | $2.00 | — |
| 2025-10-16 | 1.97 | $2.00 | — |
| 2025-10-15 | 1.95 | $2.00 | — |
| 2025-10-14 | 1.94 | $2.00 | — |
| 2025-10-13 | 1.92 | $2.00 | — |
| 2025-10-10 | 1.90 | $2.00 | — |
| 2025-10-09 | 1.88 | $2.00 | — |
| 2025-10-08 | 1.85 | $2.00 | — |
| 2025-10-07 | 1.83 | $2.00 | — |
| 2025-10-06 | 1.80 | $2.00 | — |
| 2025-10-03 | 1.77 | $2.00 | — |
| 2025-10-02 | 1.73 | $2.00 | — |
| 2025-10-01 | 1.70 | $2.00 | — |
| 2025-09-30 | 1.66 | $2.00 | — |
| 2025-09-29 | 1.62 | $2.00 | — |
| 2025-09-26 | 1.57 | $2.00 | 860 |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | — |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | — |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | — |
| 2025-08-21 | 1.53 | $1.53 | — |
| 2025-08-20 | 1.53 | $1.53 | — |
| 2025-08-19 | 1.53 | $1.53 | — |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.53 | $1.53 | — |
| 2025-08-08 | 1.53 | $1.53 | — |
| 2025-08-07 | 1.53 | $1.53 | — |
| 2025-08-06 | 1.53 | $1.53 | — |
| 2025-08-05 | 1.53 | $1.53 | — |
| 2025-08-04 | 1.53 | $1.53 | — |
| 2025-08-01 | 1.53 | $1.53 | — |
| 2025-07-31 | 1.53 | $1.53 | — |
| 2025-07-30 | 1.53 | $1.53 | — |
| 2025-07-29 | 1.53 | $1.53 | — |
| 2025-07-28 | 1.53 | $1.53 | — |
| 2025-07-25 | 1.53 | $1.53 | — |
| 2025-07-24 | 1.53 | $1.53 | — |
| 2025-07-23 | 1.53 | $1.53 | — |
| 2025-07-22 | 1.54 | $1.53 | — |
| 2025-07-21 | 1.54 | $1.53 | — |
| 2025-07-18 | 1.55 | $1.53 | — |
| 2025-07-17 | 1.56 | $1.53 | — |
| 2025-07-16 | 1.57 | $1.53 | — |
| 2025-07-15 | 1.58 | $1.53 | — |
| 2025-07-14 | 1.59 | $1.53 | — |
| 2025-07-11 | 1.61 | $1.53 | — |
| 2025-07-10 | 1.62 | $1.53 | — |
| 2025-07-09 | 1.64 | $1.53 | — |
| 2025-07-08 | 1.65 | $1.53 | — |
| 2025-07-07 | 1.67 | $1.53 | — |
| 2025-07-03 | 1.69 | $1.53 | — |
| 2025-07-02 | 1.70 | $1.53 | — |
| 2025-07-01 | 1.72 | $1.53 | — |
| 2025-06-30 | 1.74 | $1.53 | — |
| 2025-06-27 | 1.76 | $1.53 | — |
| 2025-06-26 | 1.78 | $1.53 | 201 |
| 2025-06-25 | 1.80 | $1.89 | — |
| 2025-06-24 | 1.79 | $1.89 | — |
| 2025-06-23 | 1.77 | $1.89 | — |
| 2025-06-20 | 1.75 | $1.89 | — |
| 2025-06-18 | 1.73 | $1.89 | — |
| 2025-06-17 | 1.72 | $1.89 | — |
| 2025-06-16 | 1.69 | $1.89 | — |
| 2025-06-13 | 1.67 | $1.89 | 150 |
| 2025-06-12 | 1.65 | $1.65 | — |
| 2025-06-11 | 1.65 | $1.65 | — |
| 2025-06-10 | 1.65 | $1.65 | — |
| 2025-06-09 | 1.65 | $1.65 | — |
| 2025-06-06 | 1.65 | $1.65 | — |
| 2025-06-05 | 1.65 | $1.65 | — |
| 2025-06-04 | 1.65 | $1.65 | — |
| 2025-06-03 | 1.65 | $1.65 | — |
| 2025-06-02 | 1.65 | $1.65 | — |
| 2025-05-30 | 1.65 | $1.65 | — |
| 2025-05-29 | 1.65 | $1.65 | — |
| 2025-05-28 | 1.65 | $1.65 | — |
| 2025-05-27 | 1.66 | $1.65 | — |
| 2025-05-23 | 1.66 | $1.65 | — |
| 2025-05-22 | 1.66 | $1.65 | — |
| 2025-05-21 | 1.67 | $1.65 | — |
| 2025-05-20 | 1.67 | $1.65 | — |
| 2025-05-19 | 1.68 | $1.65 | — |
| 2025-05-16 | 1.69 | $1.65 | — |
| 2025-05-15 | 1.70 | $1.65 | — |
| 2025-05-14 | 1.72 | $1.65 | — |
| 2025-05-13 | 1.73 | $1.65 | — |
| 2025-05-12 | 1.75 | $1.65 | — |
| 2025-05-09 | 1.77 | $1.65 | — |
| 2025-05-08 | 1.79 | $1.65 | — |
| 2025-05-07 | 1.81 | $1.65 | 100 |
| 2025-05-06 | 1.83 | $1.71 | — |
| 2025-05-05 | 1.85 | $1.71 | — |
| 2025-05-02 | 1.87 | $1.71 | — |
| 2025-05-01 | 1.89 | $1.71 | — |
| 2025-04-30 | 1.91 | $1.71 | — |
| 2025-04-29 | 1.94 | $1.71 | — |
| 2025-04-28 | 1.96 | $1.71 | 295 |
| 2025-04-25 | 1.99 | $1.99 | — |
| 2025-04-24 | 1.99 | $1.99 | — |
| 2025-04-23 | 1.99 | $1.99 | — |
| 2025-04-22 | 1.99 | $1.99 | — |
| 2025-04-21 | 1.99 | $1.99 | — |
| 2025-04-17 | 1.99 | $1.99 | — |
| 2025-04-16 | 1.99 | $1.99 | — |
| 2025-04-15 | 1.99 | $1.99 | — |
| 2025-04-14 | 1.99 | $1.99 | — |
| 2025-04-11 | 1.98 | $1.99 | — |
| 2025-04-10 | 1.98 | $1.99 | — |
| 2025-04-09 | 1.98 | $1.99 | — |
| 2025-04-08 | 1.97 | $1.99 | 217 |
| 2025-04-07 | 1.97 | $1.99 | — |
| 2025-04-04 | 1.96 | $1.99 | — |
| 2025-04-03 | 1.96 | $1.99 | — |
| 2025-04-02 | 1.95 | $1.99 | — |
| 2025-04-01 | 1.95 | $1.99 | — |
| 2025-03-31 | 1.94 | $1.99 | — |
| 2025-03-28 | 1.93 | $1.99 | — |
| 2025-03-27 | 1.93 | $1.99 | — |
| 2025-03-26 | 1.92 | $1.99 | — |
| 2025-03-25 | 1.91 | $1.99 | — |
| 2025-03-24 | 1.90 | $1.99 | 4900 |
| 2025-03-21 | 1.89 | $1.89 | — |
| 2025-03-20 | 1.89 | $1.89 | — |
| 2025-03-19 | 1.89 | $1.89 | — |
| 2025-03-18 | 1.89 | $1.89 | — |
| 2025-03-17 | 1.89 | $1.89 | — |
| 2025-03-14 | 1.89 | $1.89 | — |
| 2025-03-13 | 1.89 | $1.89 | — |
| 2025-03-12 | 1.89 | $1.89 | — |
| 2025-03-11 | 1.89 | $1.89 | — |
| 2025-03-10 | 1.89 | $1.89 | — |
| 2025-03-07 | 1.89 | $1.89 | — |
| 2025-03-06 | 1.89 | $1.89 | — |
| 2025-03-05 | 1.89 | $1.89 | — |
| 2025-03-04 | 1.89 | $1.89 | — |
| 2025-03-03 | 1.89 | $1.89 | — |
| 2025-02-28 | 1.89 | $1.89 | — |
| 2025-02-27 | 1.89 | $1.89 | — |
| 2025-02-26 | 1.89 | $1.89 | — |
| 2025-02-25 | 1.89 | $1.89 | — |
| 2025-02-24 | 1.89 | $1.89 | — |
| 2025-02-21 | 1.89 | $1.89 | — |
| 2025-02-20 | 1.89 | $1.89 | — |
| 2025-02-19 | 1.89 | $1.89 | — |
| 2025-02-18 | 1.89 | $1.89 | — |
| 2025-02-14 | 1.89 | $1.89 | — |
| 2025-02-13 | 1.89 | $1.89 | — |
| 2025-02-12 | 1.88 | $1.89 | — |
| 2025-02-11 | 1.88 | $1.89 | — |
| 2025-02-10 | 1.87 | $1.89 | — |
| 2025-02-07 | 1.87 | $1.89 | — |
| 2025-02-06 | 1.86 | $1.89 | — |
| 2025-02-05 | 1.86 | $1.89 | — |
| 2025-02-04 | 1.86 | $1.89 | 1000 |
| 2025-02-03 | 1.86 | $1.89 | — |
| 2025-01-31 | 1.86 | $1.89 | — |
| 2025-01-30 | 1.86 | $1.89 | — |
| 2025-01-29 | 1.86 | $1.89 | — |
| 2025-01-28 | 1.86 | $1.89 | — |
| 2025-01-27 | 1.87 | $1.89 | — |
| 2025-01-24 | 1.87 | $1.89 | — |
| 2025-01-23 | 1.88 | $1.89 | — |
| 2025-01-22 | 1.89 | $1.89 | — |
| 2025-01-21 | 1.89 | $1.89 | 200 |
| 2025-01-17 | 1.90 | $1.64 | — |
| 2025-01-16 | 1.94 | $1.64 | — |
| 2025-01-15 | 1.98 | $1.64 | — |
| 2025-01-14 | 2.01 | $1.64 | — |
| 2025-01-13 | 2.06 | $1.64 | 100 |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.10 | $2.10 | — |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | — |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.09 | $2.10 | — |
| 2024-08-20 | 2.09 | $2.10 | — |
| 2024-08-19 | 2.09 | $2.10 | — |
| 2024-08-16 | 2.09 | $2.10 | — |
| 2024-08-15 | 2.09 | $2.10 | — |
| 2024-08-14 | 2.09 | $2.10 | — |
| 2024-08-13 | 2.09 | $2.10 | — |
| 2024-08-12 | 2.09 | $2.10 | — |
| 2024-08-09 | 2.08 | $2.10 | — |
| 2024-08-08 | 2.08 | $2.10 | 100 |
| 2024-08-07 | 2.08 | $2.08 | — |
| 2024-08-06 | 2.08 | $2.08 | — |
| 2024-08-05 | 2.08 | $2.08 | — |
| 2024-08-02 | 2.08 | $2.08 | — |
| 2024-08-01 | 2.08 | $2.08 | — |
| 2024-07-31 | 2.08 | $2.08 | — |
| 2024-07-30 | 2.08 | $2.08 | — |
| 2024-07-29 | 2.08 | $2.08 | — |
| 2024-07-26 | 2.08 | $2.08 | — |
| 2024-07-25 | 2.08 | $2.08 | — |
| 2024-07-24 | 2.08 | $2.08 | — |
| 2024-07-23 | 2.08 | $2.08 | — |
| 2024-07-22 | 2.08 | $2.08 | — |
| 2024-07-19 | 2.08 | $2.08 | — |
| 2024-07-18 | 2.08 | $2.08 | — |
| 2024-07-17 | 2.08 | $2.08 | — |
| 2024-07-16 | 2.08 | $2.08 | — |
| 2024-07-15 | 2.08 | $2.08 | — |
| 2024-07-12 | 2.09 | $2.08 | — |
| 2024-07-11 | 2.09 | $2.08 | — |
| 2024-07-10 | 2.10 | $2.08 | — |
| 2024-07-09 | 2.10 | $2.08 | — |
| 2024-07-08 | 2.11 | $2.08 | — |
| 2024-07-05 | 2.12 | $2.08 | — |
| 2024-07-03 | 2.13 | $2.08 | — |
| 2024-07-02 | 2.14 | $2.08 | — |
| 2024-07-01 | 2.15 | $2.08 | — |
| 2024-06-28 | 2.16 | $2.08 | — |
| 2024-06-27 | 2.18 | $2.08 | — |
| 2024-06-26 | 2.19 | $2.08 | — |
| 2024-06-25 | 2.21 | $2.08 | — |
| 2024-06-24 | 2.22 | $2.08 | — |
| 2024-06-21 | 2.24 | $2.08 | — |
| 2024-06-20 | 2.25 | $2.08 | — |
| 2024-06-18 | 2.27 | $2.08 | 1000 |
| 2024-06-17 | 2.28 | $2.30 | — |
| 2024-06-14 | 2.27 | $2.30 | — |
| 2024-06-13 | 2.26 | $2.30 | — |
| 2024-06-12 | 2.24 | $2.30 | — |
| 2024-06-11 | 2.23 | $2.30 | — |
| 2024-06-10 | 2.21 | $2.30 | — |
| 2024-06-07 | 2.19 | $2.30 | — |
| 2024-06-06 | 2.17 | $2.30 | — |
| 2024-06-05 | 2.15 | $2.30 | — |
| 2024-06-04 | 2.12 | $2.30 | — |
| 2024-06-03 | 2.09 | $2.30 | — |
| 2024-05-31 | 2.06 | $2.30 | — |
| 2024-05-30 | 2.03 | $2.30 | — |
| 2024-05-29 | 2.00 | $2.30 | — |
| 2024-05-28 | 1.96 | $2.30 | — |
| 2024-05-24 | 1.93 | $2.30 | 100 |
| 2024-05-23 | 1.89 | $1.87 | — |
| 2024-05-22 | 1.89 | $1.87 | — |
| 2024-05-21 | 1.89 | $1.87 | — |
| 2024-05-20 | 1.90 | $1.87 | 100 |
| 2024-05-17 | 1.90 | $1.90 | — |
| 2024-05-16 | 1.90 | $1.90 | — |
| 2024-05-15 | 1.90 | $1.90 | — |
| 2024-05-14 | 1.90 | $1.90 | — |
| 2024-05-13 | 1.90 | $1.90 | — |
| 2024-05-10 | 1.90 | $1.90 | — |
| 2024-05-09 | 1.91 | $1.90 | — |
| 2024-05-08 | 1.91 | $1.90 | — |
| 2024-05-07 | 1.92 | $1.90 | — |
| 2024-05-06 | 1.93 | $1.90 | — |
| 2024-05-03 | 1.93 | $1.90 | — |
| 2024-05-02 | 1.94 | $1.90 | — |
| 2024-05-01 | 1.95 | $1.90 | — |
| 2024-04-30 | 1.96 | $1.90 | — |
| 2024-04-29 | 1.97 | $1.90 | — |
| 2024-04-26 | 1.98 | $1.90 | 100 |
| 2024-04-25 | 1.99 | $1.91 | — |
| 2024-04-24 | 2.01 | $1.91 | — |
| 2024-04-23 | 2.02 | $1.91 | — |
| 2024-04-22 | 2.03 | $1.91 | — |
| 2024-04-19 | 2.04 | $1.91 | — |
| 2024-04-18 | 2.06 | $1.91 | — |
| 2024-04-17 | 2.07 | $1.92 | 4560 |
| 2024-04-16 | 2.09 | $1.98 | 450 |
| 2024-04-15 | 2.09 | $2.25 | — |
| 2024-04-12 | 2.07 | $2.25 | 2660 |
| 2024-04-11 | 2.05 | $2.16 | 3834 |
| 2024-04-10 | 2.04 | $2.05 | — |
| 2024-04-09 | 2.04 | $2.05 | — |
| 2024-04-08 | 2.04 | $2.05 | — |
| 2024-04-05 | 2.03 | $2.05 | — |
| 2024-04-04 | 2.03 | $2.05 | — |
| 2024-04-03 | 2.03 | $2.05 | — |
| 2024-04-02 | 2.03 | $2.05 | — |
| 2024-04-01 | 2.02 | $2.05 | — |
| 2024-03-28 | 2.02 | $2.05 | — |
| 2024-03-27 | 2.01 | $2.05 | — |
| 2024-03-26 | 2.00 | $2.05 | — |
| 2024-03-25 | 1.98 | $2.05 | 500 |
| 2024-03-22 | 1.97 | $2.00 | — |
| 2024-03-21 | 1.96 | $2.00 | — |
| 2024-03-20 | 1.94 | $2.00 | — |
| 2024-03-19 | 1.92 | $2.00 | — |
| 2024-03-18 | 1.91 | $2.00 | — |
| 2024-03-15 | 1.88 | $2.00 | — |
| 2024-03-14 | 1.86 | $2.00 | — |
| 2024-03-13 | 1.84 | $2.00 | — |
| 2024-03-12 | 1.81 | $2.00 | — |
| 2024-03-11 | 1.78 | $2.00 | — |
| 2024-03-08 | 1.75 | $2.00 | — |
| 2024-03-07 | 1.72 | $2.00 | — |
| 2024-03-06 | 1.68 | $2.00 | — |
| 2024-03-05 | 1.64 | $2.00 | — |
| 2024-03-04 | 1.60 | $2.00 | 100 |
| 2024-03-01 | 1.56 | $1.56 | — |
| 2024-02-29 | 1.56 | $1.56 | — |
| 2024-02-28 | 1.56 | $1.56 | — |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | — |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.56 | $1.56 | — |
| 2024-02-12 | 1.56 | $1.56 | — |
| 2024-02-09 | 1.56 | $1.56 | — |
| 2024-02-08 | 1.56 | $1.56 | — |
| 2024-02-07 | 1.56 | $1.56 | — |
| 2024-02-06 | 1.56 | $1.56 | — |
| 2024-02-05 | 1.56 | $1.56 | — |
| 2024-02-02 | 1.56 | $1.56 | — |
| 2024-02-01 | 1.56 | $1.56 | — |
| 2024-01-31 | 1.56 | $1.56 | — |
| 2024-01-30 | 1.56 | $1.56 | — |
| 2024-01-29 | 1.56 | $1.56 | — |
| 2024-01-26 | 1.56 | $1.56 | — |
| 2024-01-25 | 1.56 | $1.56 | — |
| 2024-01-24 | 1.56 | $1.56 | — |
| 2024-01-23 | 1.56 | $1.56 | — |
| 2024-01-22 | 1.56 | $1.56 | — |
| 2024-01-19 | 1.56 | $1.56 | — |
| 2024-01-18 | 1.56 | $1.56 | — |
| 2024-01-17 | 1.56 | $1.56 | — |
| 2024-01-16 | 1.56 | $1.56 | — |
| 2024-01-12 | 1.56 | $1.56 | — |
| 2024-01-11 | 1.56 | $1.56 | — |
| 2024-01-10 | 1.56 | $1.56 | — |
| 2024-01-09 | 1.56 | $1.56 | — |
| 2024-01-08 | 1.56 | $1.56 | — |
| 2024-01-05 | 1.56 | $1.56 | — |
| 2024-01-04 | 1.56 | $1.56 | — |
| 2024-01-03 | 1.56 | $1.56 | — |
| 2024-01-02 | 1.56 | $1.56 | — |
| 2023-12-29 | 1.56 | $1.56 | — |
| 2023-12-28 | 1.56 | $1.56 | — |
| 2023-12-27 | 1.56 | $1.56 | — |
| 2023-12-26 | 1.56 | $1.56 | — |
| 2023-12-22 | 1.56 | $1.56 | — |
| 2023-12-21 | 1.56 | $1.56 | — |
| 2023-12-20 | 1.56 | $1.56 | — |
| 2023-12-19 | 1.56 | $1.56 | — |
| 2023-12-18 | 1.56 | $1.56 | — |
| 2023-12-15 | 1.56 | $1.56 | — |
| 2023-12-14 | 1.55 | $1.56 | — |
| 2023-12-13 | 1.55 | $1.56 | — |
| 2023-12-12 | 1.55 | $1.56 | — |
| 2023-12-11 | 1.54 | $1.56 | — |
| 2023-12-08 | 1.54 | $1.56 | — |
| 2023-12-07 | 1.54 | $1.56 | — |
| 2023-12-06 | 1.53 | $1.56 | — |
| 2023-12-05 | 1.53 | $1.56 | — |
| 2023-12-04 | 1.52 | $1.56 | — |
| 2023-12-01 | 1.52 | $1.56 | — |
| 2023-11-30 | 1.51 | $1.56 | — |
| 2023-11-29 | 1.51 | $1.56 | — |
| 2023-11-28 | 1.50 | $1.56 | — |
| 2023-11-27 | 1.50 | $1.56 | — |
| 2023-11-24 | 1.49 | $1.56 | 274 |
| 2023-11-22 | 1.48 | $1.47 | — |
| 2023-11-21 | 1.48 | $1.47 | — |
| 2023-11-20 | 1.49 | $1.47 | — |
| 2023-11-17 | 1.49 | $1.47 | — |
| 2023-11-16 | 1.49 | $1.47 | — |
| 2023-11-15 | 1.50 | $1.47 | — |
| 2023-11-14 | 1.51 | $1.47 | — |
| 2023-11-13 | 1.52 | $1.47 | — |
| 2023-11-10 | 1.53 | $1.47 | — |
| 2023-11-09 | 1.54 | $1.47 | — |
| 2023-11-08 | 1.56 | $1.47 | — |
| 2023-11-07 | 1.57 | $1.47 | — |
| 2023-11-06 | 1.59 | $1.47 | 301 |
| 2023-11-03 | 1.60 | $1.76 | 300 |
| 2023-11-02 | 1.59 | $1.55 | 1005 |
| 2023-11-01 | 1.59 | $1.48 | — |
| 2023-10-31 | 1.61 | $1.48 | — |
| 2023-10-30 | 1.62 | $1.48 | — |
| 2023-10-27 | 1.64 | $1.48 | — |
| 2023-10-26 | 1.65 | $1.48 | — |
| 2023-10-25 | 1.66 | $1.48 | — |
| 2023-10-24 | 1.68 | $1.48 | — |
| 2023-10-23 | 1.70 | $1.48 | 6161 |
| 2023-10-20 | 1.71 | $1.77 | 101 |
| 2023-10-19 | 1.70 | $1.97 | — |
| 2023-10-18 | 1.66 | $1.97 | — |
| 2023-10-17 | 1.63 | $1.97 | — |
| 2023-10-16 | 1.59 | $1.97 | 4061 |
| 2023-10-13 | 1.55 | $1.55 | — |
| 2023-10-12 | 1.55 | $1.55 | — |
| 2023-10-11 | 1.55 | $1.55 | — |
| 2023-10-10 | 1.55 | $1.55 | — |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.55 | $1.55 | — |
| 2023-10-05 | 1.55 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.55 | $1.55 | — |
| 2023-10-02 | 1.55 | $1.55 | — |
| 2023-09-29 | 1.55 | $1.55 | — |
| 2023-09-28 | 1.55 | $1.55 | — |
| 2023-09-27 | 1.55 | $1.55 | — |
| 2023-09-26 | 1.55 | $1.55 | — |
| 2023-09-25 | 1.55 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.55 | $1.55 | — |
| 2023-09-20 | 1.55 | $1.55 | — |
| 2023-09-19 | 1.55 | $1.55 | — |
| 2023-09-18 | 1.55 | $1.55 | — |
| 2023-09-15 | 1.55 | $1.55 | — |
| 2023-09-14 | 1.55 | $1.55 | — |
| 2023-09-13 | 1.55 | $1.55 | — |
| 2023-09-12 | 1.55 | $1.55 | — |
| 2023-09-11 | 1.55 | $1.55 | — |
| 2023-09-08 | 1.55 | $1.55 | — |
| 2023-09-07 | 1.55 | $1.55 | — |
| 2023-09-06 | 1.55 | $1.55 | — |
| 2023-09-05 | 1.55 | $1.55 | — |
| 2023-09-01 | 1.55 | $1.55 | — |
| 2023-08-31 | 1.55 | $1.55 | — |
| 2023-08-30 | 1.55 | $1.55 | — |
| 2023-08-29 | 1.55 | $1.55 | — |
| 2023-08-28 | 1.55 | $1.55 | — |
| 2023-08-25 | 1.55 | $1.55 | — |
| 2023-08-24 | 1.55 | $1.55 | — |
| 2023-08-23 | 1.55 | $1.55 | — |
| 2023-08-22 | 1.55 | $1.55 | — |
| 2023-08-21 | 1.55 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.55 | $1.55 | — |
| 2023-08-04 | 1.55 | $1.55 | — |
| 2023-08-03 | 1.55 | $1.55 | — |
| 2023-08-02 | 1.55 | $1.55 | — |
| 2023-08-01 | 1.55 | $1.55 | — |
| 2023-07-31 | 1.55 | $1.55 | — |
| 2023-07-28 | 1.55 | $1.55 | — |
| 2023-07-27 | 1.55 | $1.55 | — |
| 2023-07-26 | 1.56 | $1.55 | — |
| 2023-07-25 | 1.56 | $1.55 | — |
| 2023-07-24 | 1.57 | $1.55 | — |
| 2023-07-21 | 1.57 | $1.55 | — |
| 2023-07-20 | 1.58 | $1.55 | — |
| 2023-07-19 | 1.59 | $1.55 | — |
| 2023-07-18 | 1.60 | $1.55 | — |
| 2023-07-17 | 1.61 | $1.55 | — |
| 2023-07-14 | 1.62 | $1.55 | — |
| 2023-07-13 | 1.63 | $1.55 | — |
| 2023-07-12 | 1.64 | $1.55 | — |
| 2023-07-11 | 1.66 | $1.55 | 955 |
| 2023-07-10 | 1.67 | $1.58 | — |
| 2023-07-07 | 1.69 | $1.58 | — |
| 2023-07-06 | 1.70 | $1.58 | — |
| 2023-07-05 | 1.71 | $1.58 | 100 |
| 2023-07-03 | 1.73 | $1.56 | — |
| 2023-06-30 | 1.75 | $1.56 | 100 |
| 2023-06-29 | 1.77 | $1.77 | — |
| 2023-06-28 | 1.77 | $1.77 | — |
| 2023-06-27 | 1.77 | $1.77 | — |
| 2023-06-26 | 1.77 | $1.77 | — |
| 2023-06-23 | 1.77 | $1.77 | — |
| 2023-06-22 | 1.77 | $1.77 | — |
| 2023-06-21 | 1.77 | $1.77 | — |
| 2023-06-20 | 1.77 | $1.77 | — |
| 2023-06-16 | 1.77 | $1.77 | — |
| 2023-06-15 | 1.77 | $1.77 | — |
| 2023-06-14 | 1.77 | $1.77 | — |
| 2023-06-13 | 1.77 | $1.77 | — |
| 2023-06-12 | 1.77 | $1.77 | — |
| 2023-06-09 | 1.78 | $1.77 | — |
| 2023-06-08 | 1.78 | $1.77 | — |
| 2023-06-07 | 1.79 | $1.77 | — |
| 2023-06-06 | 1.80 | $1.77 | — |
| 2023-06-05 | 1.81 | $1.77 | — |
| 2023-06-02 | 1.83 | $1.77 | — |
| 2023-06-01 | 1.85 | $1.77 | — |
| 2023-05-31 | 1.86 | $1.77 | — |
| 2023-05-30 | 1.89 | $1.77 | — |
| 2023-05-26 | 1.91 | $1.77 | — |
| 2023-05-25 | 1.93 | $1.77 | 1272 |
| 2023-05-24 | 1.96 | $1.77 | — |
| 2023-05-23 | 1.99 | $1.77 | — |
| 2023-05-22 | 2.02 | $1.77 | — |
| 2023-05-19 | 2.06 | $1.77 | — |
| 2023-05-18 | 2.09 | $1.77 | — |
| 2023-05-17 | 2.13 | $1.77 | — |
| 2023-05-16 | 2.17 | $1.77 | 1000 |
| 2023-05-15 | 2.21 | $2.21 | — |
| 2023-05-12 | 2.21 | $2.21 | — |
| 2023-05-11 | 2.21 | $2.21 | — |
| 2023-05-10 | 2.21 | $2.21 | — |
| 2023-05-09 | 2.21 | $2.21 | — |
| 2023-05-08 | 2.21 | $2.21 | — |
| 2023-05-05 | 2.21 | $2.21 | — |
| 2023-05-04 | 2.21 | $2.21 | — |
| 2023-05-03 | 2.21 | $2.21 | — |
| 2023-05-02 | 2.21 | $2.21 | — |
| 2023-05-01 | 2.21 | $2.21 | — |
| 2023-04-28 | 2.21 | $2.21 | — |
| 2023-04-27 | 2.21 | $2.21 | — |
| 2023-04-26 | 2.21 | $2.21 | — |
| 2023-04-25 | 2.21 | $2.21 | — |
| 2023-04-24 | 2.21 | $2.21 | — |
| 2023-04-21 | 2.21 | $2.21 | — |
| 2023-04-20 | 2.21 | $2.21 | — |
| 2023-04-19 | 2.21 | $2.21 | — |
| 2023-04-18 | 2.21 | $2.21 | — |
| 2023-04-17 | 2.21 | $2.21 | — |
| 2023-04-14 | 2.21 | $2.21 | — |
| 2023-04-13 | 2.21 | $2.21 | — |
| 2023-04-12 | 2.21 | $2.21 | — |
| 2023-04-11 | 2.21 | $2.21 | — |
| 2023-04-10 | 2.21 | $2.21 | — |
| 2023-04-06 | 2.21 | $2.21 | — |
| 2023-04-05 | 2.21 | $2.21 | — |
| 2023-04-04 | 2.21 | $2.21 | — |
| 2023-04-03 | 2.21 | $2.21 | — |
| 2023-03-31 | 2.21 | $2.21 | — |
| 2023-03-30 | 2.21 | $2.21 | — |
| 2023-03-29 | 2.21 | $2.21 | — |
| 2023-03-28 | 2.21 | $2.21 | — |
| 2023-03-27 | 2.21 | $2.21 | — |
| 2023-03-24 | 2.21 | $2.21 | — |
| 2023-03-23 | 2.21 | $2.21 | — |
| 2023-03-22 | 2.21 | $2.21 | — |
| 2023-03-21 | 2.21 | $2.21 | — |
| 2023-03-20 | 2.21 | $2.21 | — |
| 2023-03-17 | 2.21 | $2.21 | — |
| 2023-03-16 | 2.21 | $2.21 | — |
| 2023-03-15 | 2.21 | $2.21 | — |
| 2023-03-14 | 2.21 | $2.21 | — |
| 2023-03-13 | 2.21 | $2.21 | — |
| 2023-03-10 | 2.21 | $2.21 | — |
| 2023-03-09 | 2.21 | $2.21 | — |
| 2023-03-08 | 2.21 | $2.21 | — |
| 2023-03-07 | 2.21 | $2.21 | — |
| 2023-03-06 | 2.21 | $2.21 | — |
| 2023-03-03 | 2.21 | $2.21 | — |
| 2023-03-02 | 2.21 | $2.21 | — |
| 2023-03-01 | 2.21 | $2.21 | — |
| 2023-02-28 | 2.21 | $2.21 | — |
| 2023-02-27 | 2.21 | $2.21 | — |
| 2023-02-24 | 2.21 | $2.21 | — |
| 2023-02-23 | 2.21 | $2.21 | — |
| 2023-02-22 | 2.20 | $2.21 | — |
| 2023-02-21 | 2.19 | $2.21 | — |
| 2023-02-17 | 2.18 | $2.21 | — |
| 2023-02-16 | 2.16 | $2.21 | — |
| 2023-02-15 | 2.14 | $2.21 | — |
| 2023-02-14 | 2.12 | $2.21 | — |
| 2023-02-13 | 2.10 | $2.21 | — |
| 2023-02-10 | 2.07 | $2.21 | — |
| 2023-02-09 | 2.03 | $2.21 | — |
| 2023-02-08 | 2.00 | $2.21 | — |
| 2023-02-07 | 1.96 | $2.21 | — |
| 2023-02-06 | 1.92 | $2.21 | — |
| 2023-02-03 | 1.88 | $2.21 | — |
| 2023-02-02 | 1.83 | $2.21 | — |
| 2023-02-01 | 1.78 | $2.21 | — |
| 2023-01-31 | 1.72 | $2.21 | — |
| 2023-01-30 | 1.66 | $2.21 | — |
| 2023-01-27 | 1.60 | $2.21 | 1198 |
| 2023-01-26 | 1.54 | $1.54 | — |
| 2023-01-25 | 1.54 | $1.54 | — |
| 2023-01-24 | 1.54 | $1.54 | — |
| 2023-01-23 | 1.54 | $1.54 | — |
| 2023-01-20 | 1.54 | $1.54 | — |
| 2023-01-19 | 1.54 | $1.54 | — |
| 2023-01-18 | 1.54 | $1.54 | — |
| 2023-01-17 | 1.54 | $1.54 | — |
| 2023-01-13 | 1.54 | $1.54 | — |
| 2023-01-12 | 1.54 | $1.54 | — |
| 2023-01-11 | 1.54 | $1.54 | — |
| 2023-01-10 | 1.54 | $1.54 | — |
| 2023-01-09 | 1.54 | $1.54 | — |
| 2023-01-06 | 1.54 | $1.54 | — |
| 2023-01-05 | 1.54 | $1.54 | — |
| 2023-01-04 | 1.54 | $1.54 | — |
| 2023-01-03 | 1.54 | $1.54 | — |
| 2022-12-30 | 1.54 | $1.54 | — |
| 2022-12-29 | 1.54 | $1.54 | — |
| 2022-12-28 | 1.54 | $1.54 | — |
| 2022-12-27 | 1.54 | $1.54 | — |
| 2022-12-23 | 1.54 | $1.54 | — |
| 2022-12-22 | 1.54 | $1.54 | — |
| 2022-12-21 | 1.54 | $1.54 | — |
| 2022-12-20 | 1.54 | $1.54 | — |
| 2022-12-19 | 1.54 | $1.54 | — |
| 2022-12-16 | 1.54 | $1.54 | — |
| 2022-12-15 | 1.54 | $1.54 | — |
| 2022-12-14 | 1.54 | $1.54 | — |
| 2022-12-13 | 1.54 | $1.54 | — |
| 2022-12-12 | 1.54 | $1.54 | — |
| 2022-12-09 | 1.54 | $1.54 | — |
| 2022-12-08 | 1.54 | $1.54 | — |
| 2022-12-07 | 1.54 | $1.54 | — |
| 2022-12-06 | 1.54 | $1.54 | — |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | — |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | — |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.54 | $1.54 | — |
| 2022-10-28 | 1.54 | $1.54 | — |
| 2022-10-27 | 1.54 | $1.54 | — |
| 2022-10-26 | 1.54 | $1.54 | — |
| 2022-10-25 | 1.54 | $1.54 | — |
| 2022-10-24 | 1.54 | $1.54 | — |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.54 | $1.54 | — |
| 2022-10-19 | 1.54 | $1.54 | — |
| 2022-10-18 | 1.54 | $1.54 | — |
| 2022-10-17 | 1.54 | $1.54 | — |
| 2022-10-14 | 1.54 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.54 | $1.54 | — |
| 2022-10-11 | 1.54 | $1.54 | — |
| 2022-10-10 | 1.54 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.54 | $1.54 | — |
| 2022-10-05 | 1.54 | $1.54 | — |
| 2022-10-04 | 1.54 | $1.54 | — |
| 2022-10-03 | 1.54 | $1.54 | — |
| 2022-09-30 | 1.54 | $1.54 | — |
| 2022-09-29 | 1.54 | $1.54 | — |
| 2022-09-28 | 1.54 | $1.54 | — |
| 2022-09-27 | 1.54 | $1.54 | — |
| 2022-09-26 | 1.54 | $1.54 | — |
| 2022-09-23 | 1.54 | $1.54 | — |
| 2022-09-22 | 1.54 | $1.54 | — |
| 2022-09-21 | 1.54 | $1.54 | — |
| 2022-09-20 | 1.54 | $1.54 | — |
| 2022-09-19 | 1.54 | $1.54 | — |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.54 | $1.54 | — |
| 2022-08-18 | 1.54 | $1.54 | — |
| 2022-08-17 | 1.54 | $1.54 | — |
| 2022-08-16 | 1.54 | $1.54 | — |
| 2022-08-15 | 1.54 | $1.54 | — |
| 2022-08-12 | 1.54 | $1.54 | — |
| 2022-08-11 | 1.54 | $1.54 | — |
| 2022-08-10 | 1.54 | $1.54 | — |
| 2022-08-09 | 1.54 | $1.54 | — |
| 2022-08-08 | 1.54 | $1.54 | — |
| 2022-08-05 | 1.54 | $1.54 | — |
| 2022-08-04 | 1.54 | $1.54 | — |
| 2022-08-03 | 1.54 | $1.54 | — |
| 2022-08-02 | 1.54 | $1.54 | — |
| 2022-08-01 | 1.54 | $1.54 | — |
| 2022-07-29 | 1.54 | $1.54 | — |
| 2022-07-28 | 1.54 | $1.54 | — |
| 2022-07-27 | 1.54 | $1.54 | — |
| 2022-07-26 | 1.54 | $1.54 | — |
| 2022-07-25 | 1.54 | $1.54 | — |
| 2022-07-22 | 1.55 | $1.54 | — |
| 2022-07-21 | 1.55 | $1.54 | — |
| 2022-07-20 | 1.55 | $1.54 | — |
| 2022-07-19 | 1.55 | $1.54 | — |
| 2022-07-18 | 1.56 | $1.54 | — |
| 2022-07-15 | 1.56 | $1.54 | — |
| 2022-07-14 | 1.57 | $1.54 | — |
| 2022-07-13 | 1.57 | $1.54 | — |
| 2022-07-12 | 1.58 | $1.54 | — |
| 2022-07-11 | 1.59 | $1.54 | — |
| 2022-07-08 | 1.60 | $1.54 | — |
| 2022-07-07 | 1.60 | $1.54 | — |
| 2022-07-06 | 1.61 | $1.54 | — |
| 2022-07-05 | 1.62 | $1.54 | — |
| 2022-07-01 | 1.63 | $1.54 | — |
| 2022-06-30 | 1.64 | $1.54 | 348 |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.65 | $1.65 | — |
| 2022-06-27 | 1.65 | $1.65 | — |
| 2022-06-24 | 1.65 | $1.65 | — |
| 2022-06-23 | 1.65 | $1.65 | — |
| 2022-06-22 | 1.65 | $1.65 | — |
| 2022-06-21 | 1.65 | $1.65 | — |
| 2022-06-17 | 1.65 | $1.65 | — |
| 2022-06-16 | 1.65 | $1.65 | — |
| 2022-06-15 | 1.65 | $1.65 | — |
| 2022-06-14 | 1.65 | $1.65 | — |
| 2022-06-13 | 1.65 | $1.65 | — |
| 2022-06-10 | 1.64 | $1.65 | — |
| 2022-06-09 | 1.64 | $1.65 | — |
| 2022-06-08 | 1.64 | $1.65 | — |
| 2022-06-07 | 1.64 | $1.65 | — |
| 2022-06-06 | 1.63 | $1.65 | — |
| 2022-06-03 | 1.63 | $1.65 | — |
| 2022-06-02 | 1.62 | $1.65 | — |
| 2022-06-01 | 1.62 | $1.65 | — |
| 2022-05-31 | 1.61 | $1.65 | — |
| 2022-05-27 | 1.60 | $1.65 | — |
| 2022-05-26 | 1.60 | $1.65 | — |
| 2022-05-25 | 1.59 | $1.65 | — |
| 2022-05-24 | 1.58 | $1.65 | — |
| 2022-05-23 | 1.57 | $1.65 | — |
| 2022-05-20 | 1.56 | $1.65 | — |
| 2022-05-19 | 1.55 | $1.65 | 500 |
| 2022-05-18 | 1.54 | $1.54 | — |
| 2022-05-17 | 1.54 | $1.54 | — |
| 2022-05-16 | 1.54 | $1.54 | — |
| 2022-05-13 | 1.54 | $1.54 | — |
| 2022-05-12 | 1.54 | $1.54 | — |
| 2022-05-11 | 1.54 | $1.54 | — |
| 2022-05-10 | 1.54 | $1.54 | — |
| 2022-05-09 | 1.54 | $1.54 | — |
| 2022-05-06 | 1.54 | $1.54 | — |
| 2022-05-05 | 1.54 | $1.54 | — |
| 2022-05-04 | 1.54 | $1.54 | — |
| 2022-05-03 | 1.54 | $1.54 | — |
| 2022-05-02 | 1.54 | $1.54 | — |
| 2022-04-29 | 1.54 | $1.54 | — |
| 2022-04-28 | 1.54 | $1.54 | — |
| 2022-04-27 | 1.54 | $1.54 | — |
| 2022-04-26 | 1.54 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | — |
| 2022-04-22 | 1.54 | $1.54 | — |
| 2022-04-21 | 1.54 | $1.54 | — |
| 2022-04-20 | 1.54 | $1.54 | — |
| 2022-04-19 | 1.54 | $1.54 | — |
| 2022-04-18 | 1.54 | $1.54 | — |
| 2022-04-14 | 1.54 | $1.54 | — |
| 2022-04-13 | 1.54 | $1.54 | — |
| 2022-04-12 | 1.54 | $1.54 | — |
| 2022-04-11 | 1.54 | $1.54 | — |
| 2022-04-08 | 1.54 | $1.54 | — |
| 2022-04-07 | 1.54 | $1.54 | — |
| 2022-04-06 | 1.54 | $1.54 | — |
| 2022-04-05 | 1.54 | $1.54 | — |
| 2022-04-04 | 1.54 | $1.54 | — |
| 2022-04-01 | 1.54 | $1.54 | — |
| 2022-03-31 | 1.53 | $1.54 | — |
| 2022-03-30 | 1.53 | $1.54 | — |
| 2022-03-29 | 1.53 | $1.54 | — |
| 2022-03-28 | 1.53 | $1.54 | — |
| 2022-03-25 | 1.53 | $1.54 | — |
| 2022-03-24 | 1.53 | $1.54 | — |
| 2022-03-23 | 1.53 | $1.54 | — |
| 2022-03-22 | 1.52 | $1.54 | — |
| 2022-03-21 | 1.52 | $1.54 | — |
| 2022-03-18 | 1.52 | $1.54 | — |
| 2022-03-17 | 1.52 | $1.54 | — |
| 2022-03-16 | 1.51 | $1.54 | 275 |
| 2022-03-15 | 1.51 | $1.51 | — |
| 2022-03-14 | 1.51 | $1.51 | — |
| 2022-03-11 | 1.51 | $1.51 | — |
| 2022-03-10 | 1.51 | $1.51 | — |
| 2022-03-09 | 1.51 | $1.51 | — |
| 2022-03-08 | 1.51 | $1.51 | — |
| 2022-03-07 | 1.51 | $1.51 | — |
| 2022-03-04 | 1.51 | $1.51 | — |
| 2022-03-03 | 1.51 | $1.51 | — |
| 2022-03-02 | 1.51 | $1.51 | — |
| 2022-03-01 | 1.51 | $1.51 | — |
| 2022-02-28 | 1.51 | $1.51 | — |
| 2022-02-25 | 1.51 | $1.51 | — |
| 2022-02-24 | 1.51 | $1.51 | — |
| 2022-02-23 | 1.51 | $1.51 | — |
| 2022-02-22 | 1.51 | $1.51 | — |
| 2022-02-18 | 1.51 | $1.51 | — |
| 2022-02-17 | 1.51 | $1.51 | — |
| 2022-02-16 | 1.51 | $1.51 | — |
| 2022-02-15 | 1.51 | $1.51 | — |
| 2022-02-14 | 1.51 | $1.51 | — |
| 2022-02-11 | 1.51 | $1.51 | — |
| 2022-02-10 | 1.51 | $1.51 | — |
| 2022-02-09 | 1.51 | $1.51 | — |
| 2022-02-08 | 1.51 | $1.51 | — |
| 2022-02-07 | 1.51 | $1.51 | — |
| 2022-02-04 | 1.51 | $1.51 | — |
| 2022-02-03 | 1.51 | $1.51 | — |
| 2022-02-02 | 1.51 | $1.51 | — |
| 2022-02-01 | 1.51 | $1.51 | — |
| 2022-01-31 | 1.51 | $1.51 | — |
| 2022-01-28 | 1.51 | $1.51 | — |
| 2022-01-27 | 1.51 | $1.51 | — |
| 2022-01-26 | 1.51 | $1.51 | — |
| 2022-01-25 | 1.51 | $1.51 | — |
| 2022-01-24 | 1.51 | $1.51 | — |
| 2022-01-21 | 1.51 | $1.51 | — |
| 2022-01-20 | 1.51 | $1.51 | — |
| 2022-01-19 | 1.51 | $1.51 | — |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.51 | $1.51 | — |
| 2022-01-07 | 1.51 | $1.51 | — |
| 2022-01-06 | 1.51 | $1.51 | — |
| 2022-01-05 | 1.51 | $1.51 | — |
| 2022-01-04 | 1.51 | $1.51 | — |
| 2022-01-03 | 1.51 | $1.51 | — |
| 2021-12-31 | 1.51 | $1.51 | — |
| 2021-12-30 | 1.51 | $1.51 | — |
| 2021-12-29 | 1.51 | $1.51 | — |
| 2021-12-28 | 1.51 | $1.51 | — |
| 2021-12-27 | 1.51 | $1.51 | — |
| 2021-12-23 | 1.51 | $1.51 | — |
| 2021-12-22 | 1.51 | $1.51 | — |
| 2021-12-21 | 1.52 | $1.51 | — |
| 2021-12-20 | 1.52 | $1.51 | — |
| 2021-12-17 | 1.52 | $1.51 | — |
| 2021-12-16 | 1.52 | $1.51 | — |
| 2021-12-15 | 1.52 | $1.51 | — |
| 2021-12-14 | 1.52 | $1.51 | — |
| 2021-12-13 | 1.52 | $1.51 | — |
| 2021-12-10 | 1.53 | $1.51 | — |
| 2021-12-09 | 1.53 | $1.51 | — |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.53 | $1.51 | — |
| 2021-12-06 | 1.53 | $1.51 | — |
| 2021-12-03 | 1.54 | $1.51 | — |
| 2021-12-02 | 1.54 | $1.51 | 125 |
| 2021-12-01 | 1.54 | $1.58 | — |
| 2021-11-30 | 1.53 | $1.58 | — |
| 2021-11-29 | 1.53 | $1.58 | — |
| 2021-11-26 | 1.53 | $1.58 | 300 |
| 2021-11-24 | 1.52 | $1.51 | — |
| 2021-11-23 | 1.53 | $1.51 | — |
| 2021-11-22 | 1.54 | $1.51 | 100 |
| 2021-11-19 | 1.54 | $1.52 | — |
| 2021-11-18 | 1.55 | $1.52 | — |
| 2021-11-17 | 1.56 | $1.52 | — |
| 2021-11-16 | 1.57 | $1.52 | — |
| 2021-11-15 | 1.57 | $1.52 | — |
| 2021-11-12 | 1.58 | $1.52 | — |
| 2021-11-11 | 1.59 | $1.52 | — |
| 2021-11-10 | 1.60 | $1.52 | — |
| 2021-11-09 | 1.60 | $1.52 | — |
| 2021-11-08 | 1.61 | $1.52 | — |
| 2021-11-05 | 1.62 | $1.52 | 1383 |
| 2021-11-04 | 1.62 | $1.51 | — |
| 2021-11-03 | 1.63 | $1.51 | — |
| 2021-11-02 | 1.64 | $1.51 | 100 |
| 2021-11-01 | 1.65 | $1.76 | — |
| 2021-10-29 | 1.63 | $1.76 | — |
| 2021-10-28 | 1.61 | $1.76 | — |
| 2021-10-27 | 1.59 | $1.76 | — |
| 2021-10-26 | 1.57 | $1.76 | — |
| 2021-10-25 | 1.54 | $1.76 | — |
| 2021-10-22 | 1.52 | $1.76 | 100 |
| 2021-10-21 | 1.49 | $1.50 | — |
| 2021-10-20 | 1.48 | $1.50 | — |
| 2021-10-19 | 1.48 | $1.50 | — |
| 2021-10-18 | 1.47 | $1.50 | — |
| 2021-10-15 | 1.46 | $1.50 | — |
| 2021-10-14 | 1.45 | $1.50 | — |
| 2021-10-13 | 1.44 | $1.50 | — |
| 2021-10-12 | 1.42 | $1.50 | — |
| 2021-10-11 | 1.40 | $1.50 | — |
| 2021-10-08 | 1.38 | $1.50 | — |
| 2021-10-07 | 1.36 | $1.50 | — |
| 2021-10-06 | 1.34 | $1.50 | — |
| 2021-10-05 | 1.31 | $1.50 | 100 |
| 2021-10-04 | 1.28 | $1.41 | — |
| 2021-10-01 | 1.26 | $1.41 | — |
| 2021-09-30 | 1.24 | $1.41 | — |
| 2021-09-29 | 1.21 | $1.41 | — |
| 2021-09-28 | 1.18 | $1.41 | — |
| 2021-09-27 | 1.16 | $1.41 | — |
| 2021-09-24 | 1.13 | $1.41 | — |
| 2021-09-23 | 1.09 | $1.41 | 100 |
| 2021-09-22 | 1.06 | $1.06 | — |
| 2021-09-21 | 1.06 | $1.06 | — |
| 2021-09-20 | 1.06 | $1.06 | — |
| 2021-09-17 | 1.06 | $1.06 | — |
| 2021-09-16 | 1.06 | $1.06 | — |
| 2021-09-15 | 1.06 | $1.06 | — |
| 2021-09-14 | 1.06 | $1.06 | — |
| 2021-09-13 | 1.06 | $1.06 | — |
| 2021-09-10 | 1.06 | $1.06 | — |
| 2021-09-09 | 1.06 | $1.06 | — |
| 2021-09-08 | 1.06 | $1.06 | — |
| 2021-09-07 | 1.06 | $1.06 | — |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.06 | $1.06 | — |
| 2021-09-01 | 1.06 | $1.06 | — |
| 2021-08-31 | 1.06 | $1.06 | — |
| 2021-08-30 | 1.06 | $1.06 | — |
| 2021-08-27 | 1.06 | $1.06 | — |
| 2021-08-26 | 1.06 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | — |
| 2021-08-24 | 1.06 | $1.06 | — |
| 2021-08-23 | 1.06 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | — |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | — |
| 2021-07-30 | 1.06 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | — |
| 2021-07-27 | 1.06 | $1.06 | — |
| 2021-07-26 | 1.06 | $1.06 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.12
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.76
Maximum
2.34
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.12 | $1.15 | 266 |
| 2026-07-17 | 1.13 | $1.15 | 266 |
| 2026-07-16 | 1.15 | $1.15 | — |
| 2026-07-15 | 1.18 | $1.15 | — |
| 2026-07-14 | 1.21 | $1.15 | 266 |
| 2026-07-13 | 1.25 | $1.15 | 266 |
| 2026-07-10 | 1.29 | $1.15 | 266 |
| 2026-07-09 | 1.34 | $1.15 | 210 |
| 2026-07-08 | 1.40 | $1.45 | — |
| 2026-07-07 | 1.41 | $1.45 | — |
| 2026-07-06 | 1.43 | $1.45 | 266 |
| 2026-07-02 | 1.44 | $1.45 | 266 |
| 2026-07-01 | 1.46 | $1.45 | 266 |
| 2026-06-30 | 1.48 | $1.45 | 266 |
| 2026-06-29 | 1.51 | $1.45 | 266 |
| 2026-06-26 | 1.54 | $1.45 | 266 |
| 2026-06-25 | 1.58 | $1.45 | 266 |
| 2026-06-24 | 1.62 | $1.45 | 266 |
| 2026-06-23 | 1.68 | $1.45 | 266 |
| 2026-06-22 | 1.74 | $1.45 | 266 |
| 2026-06-18 | 1.81 | $1.45 | 266 |
| 2026-06-17 | 1.90 | $1.45 | 450 |
| 2026-06-16 | 2.00 | $2.00 | 860 |
| 2026-06-15 | 2.00 | $2.00 | 860 |
| 2026-06-12 | 2.00 | $2.00 | 860 |
| 2026-06-11 | 2.00 | $2.00 | 860 |
| 2026-06-10 | 2.00 | $2.00 | 860 |
| 2026-06-09 | 2.00 | $2.00 | 860 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 860 |
| 2026-06-04 | 2.00 | $2.00 | 860 |
| 2026-06-03 | 2.00 | $2.00 | 860 |
| 2026-06-02 | 2.00 | $2.00 | 860 |
| 2026-06-01 | 2.00 | $2.00 | 860 |
| 2026-05-29 | 2.00 | $2.00 | 860 |
| 2026-05-28 | 2.00 | $2.00 | 860 |
| 2026-05-27 | 2.00 | $2.00 | 860 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 860 |
| 2026-05-21 | 2.00 | $2.00 | 860 |
| 2026-05-20 | 2.00 | $2.00 | 860 |
| 2026-05-19 | 2.00 | $2.00 | 860 |
| 2026-05-18 | 2.00 | $2.00 | 860 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 860 |
| 2026-05-13 | 2.00 | $2.00 | 860 |
| 2026-05-12 | 2.00 | $2.00 | 860 |
| 2026-05-11 | 2.00 | $2.00 | 860 |
| 2026-05-08 | 2.00 | $2.00 | 860 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 860 |
| 2026-05-05 | 2.00 | $2.00 | 860 |
| 2026-05-04 | 2.00 | $2.00 | 860 |
| 2026-05-01 | 2.00 | $2.00 | 860 |
| 2026-04-30 | 2.00 | $2.00 | 860 |
| 2026-04-29 | 2.00 | $2.00 | 860 |
| 2026-04-28 | 2.00 | $2.00 | 860 |
| 2026-04-27 | 2.00 | $2.00 | 860 |
| 2026-04-24 | 2.00 | $2.00 | 860 |
| 2026-04-23 | 2.00 | $2.00 | 860 |
| 2026-04-22 | 2.00 | $2.00 | 860 |
| 2026-04-21 | 2.00 | $2.00 | 860 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 860 |
| 2026-04-16 | 2.00 | $2.00 | 860 |
| 2026-04-15 | 2.00 | $2.00 | 860 |
| 2026-04-14 | 2.00 | $2.00 | 860 |
| 2026-04-13 | 2.00 | $2.00 | 860 |
| 2026-04-10 | 2.00 | $2.00 | 860 |
| 2026-04-09 | 2.00 | $2.00 | 860 |
| 2026-04-08 | 2.00 | $2.00 | 860 |
| 2026-04-07 | 2.00 | $2.00 | 860 |
| 2026-04-06 | 2.00 | $2.00 | 860 |
| 2026-04-02 | 2.00 | $2.00 | 860 |
| 2026-04-01 | 2.00 | $2.00 | 860 |
| 2026-03-31 | 2.00 | $2.00 | 860 |
| 2026-03-30 | 2.00 | $2.00 | 860 |
| 2026-03-27 | 2.00 | $2.00 | 860 |
| 2026-03-26 | 2.00 | $2.00 | 860 |
| 2026-03-25 | 2.00 | $2.00 | 860 |
| 2026-03-24 | 2.00 | $2.00 | 860 |
| 2026-03-23 | 2.00 | $2.00 | 860 |
| 2026-03-20 | 2.00 | $2.00 | 860 |
| 2026-03-19 | 2.00 | $2.00 | 860 |
| 2026-03-18 | 2.00 | $2.00 | 860 |
| 2026-03-17 | 2.00 | $2.00 | 860 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 860 |
| 2026-03-12 | 2.00 | $2.00 | 860 |
| 2026-03-11 | 2.00 | $2.00 | 860 |
| 2026-03-10 | 2.00 | $2.00 | 860 |
| 2026-03-09 | 2.00 | $2.00 | 860 |
| 2026-03-06 | 2.00 | $2.00 | 860 |
| 2026-03-05 | 2.00 | $2.00 | 860 |
| 2026-03-04 | 2.00 | $2.00 | 860 |
| 2026-03-03 | 2.00 | $2.00 | 860 |
| 2026-03-02 | 2.00 | $2.00 | 860 |
| 2026-02-27 | 2.00 | $2.00 | 860 |
| 2026-02-26 | 2.00 | $2.00 | 860 |
| 2026-02-25 | 2.00 | $2.00 | 860 |
| 2026-02-24 | 2.00 | $2.00 | 860 |
| 2026-02-23 | 2.00 | $2.00 | 860 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 860 |
| 2026-02-04 | 2.00 | $2.00 | 860 |
| 2026-02-03 | 2.00 | $2.00 | 860 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 860 |
| 2026-01-28 | 2.00 | $2.00 | 860 |
| 2026-01-27 | 2.00 | $2.00 | 860 |
| 2026-01-26 | 2.00 | $2.00 | 860 |
| 2026-01-23 | 2.00 | $2.00 | 860 |
| 2026-01-22 | 2.00 | $2.00 | 860 |
| 2026-01-21 | 2.00 | $2.00 | 860 |
| 2026-01-20 | 2.00 | $2.00 | 860 |
| 2026-01-16 | 2.00 | $2.00 | 860 |
| 2026-01-15 | 2.00 | $2.00 | 860 |
| 2026-01-14 | 2.00 | $2.00 | 860 |
| 2026-01-13 | 2.00 | $2.00 | 860 |
| 2026-01-12 | 2.00 | $2.00 | 860 |
| 2026-01-09 | 2.00 | $2.00 | 860 |
| 2026-01-08 | 2.00 | $2.00 | 860 |
| 2026-01-07 | 2.00 | $2.00 | 860 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 860 |
| 2026-01-02 | 2.00 | $2.00 | 860 |
| 2025-12-31 | 2.00 | $2.00 | 860 |
| 2025-12-30 | 2.00 | $2.00 | 860 |
| 2025-12-29 | 2.00 | $2.00 | 860 |
| 2025-12-26 | 2.00 | $2.00 | 860 |
| 2025-12-24 | 2.00 | $2.00 | — |
| 2025-12-23 | 2.00 | $2.00 | 860 |
| 2025-12-22 | 2.01 | $2.00 | 860 |
| 2025-12-19 | 2.01 | $2.00 | 860 |
| 2025-12-18 | 2.01 | $2.00 | 860 |
| 2025-12-17 | 2.01 | $2.00 | 860 |
| 2025-12-16 | 2.01 | $2.00 | 860 |
| 2025-12-15 | 2.01 | $2.00 | — |
| 2025-12-12 | 2.01 | $2.00 | — |
| 2025-12-11 | 2.01 | $2.00 | — |
| 2025-12-10 | 2.01 | $2.00 | 860 |
| 2025-12-09 | 2.01 | $2.00 | — |
| 2025-12-08 | 2.01 | $2.00 | 860 |
| 2025-12-05 | 2.01 | $2.00 | 860 |
| 2025-12-04 | 2.01 | $2.00 | 860 |
| 2025-12-03 | 2.01 | $2.00 | 860 |
| 2025-12-02 | 2.01 | $2.00 | 860 |
| 2025-12-01 | 2.02 | $2.00 | 860 |
| 2025-11-28 | 2.02 | $2.00 | — |
| 2025-11-26 | 2.02 | $2.00 | 860 |
| 2025-11-25 | 2.02 | $2.00 | — |
| 2025-11-24 | 2.02 | $2.00 | 860 |
| 2025-11-21 | 2.02 | $2.00 | 860 |
| 2025-11-20 | 2.02 | $2.00 | 860 |
| 2025-11-19 | 2.03 | $2.00 | 860 |
| 2025-11-18 | 2.03 | $2.00 | 860 |
| 2025-11-17 | 2.03 | $2.00 | 860 |
| 2025-11-14 | 2.03 | $2.00 | 860 |
| 2025-11-13 | 2.03 | $2.00 | 860 |
| 2025-11-12 | 2.03 | $2.00 | 860 |
| 2025-11-11 | 2.04 | $2.00 | 860 |
| 2025-11-10 | 2.04 | $2.00 | 860 |
| 2025-11-07 | 2.04 | $2.00 | 860 |
| 2025-11-06 | 2.04 | $2.00 | 860 |
| 2025-11-05 | 2.05 | $2.00 | 860 |
| 2025-11-04 | 2.05 | $2.00 | 860 |
| 2025-11-03 | 2.05 | $2.00 | 860 |
| 2025-10-31 | 2.05 | $2.00 | 860 |
| 2025-10-30 | 2.05 | $2.00 | 860 |
| 2025-10-29 | 2.05 | $2.00 | 860 |
| 2025-10-28 | 2.06 | $2.00 | — |
| 2025-10-27 | 2.06 | $2.00 | — |
| 2025-10-24 | 2.06 | $2.00 | — |
| 2025-10-23 | 2.06 | $2.00 | — |
| 2025-10-22 | 2.06 | $2.00 | — |
| 2025-10-21 | 2.05 | $2.00 | — |
| 2025-10-20 | 2.05 | $2.00 | — |
| 2025-10-17 | 2.05 | $2.00 | — |
| 2025-10-16 | 2.04 | $2.00 | — |
| 2025-10-15 | 2.04 | $2.00 | — |
| 2025-10-14 | 2.03 | $2.00 | — |
| 2025-10-13 | 2.02 | $2.00 | — |
| 2025-10-10 | 2.01 | $2.00 | — |
| 2025-10-09 | 1.99 | $2.00 | — |
| 2025-10-08 | 1.97 | $2.00 | — |
| 2025-10-07 | 1.95 | $2.00 | — |
| 2025-10-06 | 1.92 | $2.00 | — |
| 2025-10-03 | 1.89 | $2.00 | — |
| 2025-10-02 | 1.85 | $2.00 | — |
| 2025-10-01 | 1.80 | $2.00 | — |
| 2025-09-30 | 1.75 | $2.00 | — |
| 2025-09-29 | 1.69 | $2.00 | — |
| 2025-09-26 | 1.61 | $2.00 | 860 |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | — |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.52 | $1.53 | — |
| 2025-09-08 | 1.52 | $1.53 | — |
| 2025-09-05 | 1.52 | $1.53 | — |
| 2025-09-04 | 1.52 | $1.53 | — |
| 2025-09-03 | 1.52 | $1.53 | — |
| 2025-09-02 | 1.52 | $1.53 | — |
| 2025-08-29 | 1.52 | $1.53 | — |
| 2025-08-28 | 1.52 | $1.53 | — |
| 2025-08-27 | 1.52 | $1.53 | — |
| 2025-08-26 | 1.52 | $1.53 | — |
| 2025-08-25 | 1.52 | $1.53 | — |
| 2025-08-22 | 1.52 | $1.53 | — |
| 2025-08-21 | 1.52 | $1.53 | — |
| 2025-08-20 | 1.52 | $1.53 | — |
| 2025-08-19 | 1.52 | $1.53 | — |
| 2025-08-18 | 1.52 | $1.53 | — |
| 2025-08-15 | 1.51 | $1.53 | — |
| 2025-08-14 | 1.51 | $1.53 | — |
| 2025-08-13 | 1.51 | $1.53 | — |
| 2025-08-12 | 1.51 | $1.53 | — |
| 2025-08-11 | 1.51 | $1.53 | — |
| 2025-08-08 | 1.51 | $1.53 | — |
| 2025-08-07 | 1.51 | $1.53 | — |
| 2025-08-06 | 1.51 | $1.53 | — |
| 2025-08-05 | 1.51 | $1.53 | — |
| 2025-08-04 | 1.51 | $1.53 | — |
| 2025-08-01 | 1.51 | $1.53 | — |
| 2025-07-31 | 1.51 | $1.53 | — |
| 2025-07-30 | 1.51 | $1.53 | — |
| 2025-07-29 | 1.51 | $1.53 | — |
| 2025-07-28 | 1.51 | $1.53 | — |
| 2025-07-25 | 1.51 | $1.53 | — |
| 2025-07-24 | 1.51 | $1.53 | — |
| 2025-07-23 | 1.51 | $1.53 | — |
| 2025-07-22 | 1.51 | $1.53 | — |
| 2025-07-21 | 1.51 | $1.53 | — |
| 2025-07-18 | 1.51 | $1.53 | — |
| 2025-07-17 | 1.52 | $1.53 | — |
| 2025-07-16 | 1.52 | $1.53 | — |
| 2025-07-15 | 1.53 | $1.53 | — |
| 2025-07-14 | 1.54 | $1.53 | — |
| 2025-07-11 | 1.55 | $1.53 | — |
| 2025-07-10 | 1.56 | $1.53 | — |
| 2025-07-09 | 1.57 | $1.53 | — |
| 2025-07-08 | 1.58 | $1.53 | — |
| 2025-07-07 | 1.60 | $1.53 | — |
| 2025-07-03 | 1.62 | $1.53 | — |
| 2025-07-02 | 1.65 | $1.53 | — |
| 2025-07-01 | 1.68 | $1.53 | — |
| 2025-06-30 | 1.71 | $1.53 | — |
| 2025-06-27 | 1.75 | $1.53 | — |
| 2025-06-26 | 1.79 | $1.53 | 201 |
| 2025-06-25 | 1.85 | $1.89 | — |
| 2025-06-24 | 1.83 | $1.89 | — |
| 2025-06-23 | 1.81 | $1.89 | — |
| 2025-06-20 | 1.79 | $1.89 | — |
| 2025-06-18 | 1.77 | $1.89 | — |
| 2025-06-17 | 1.74 | $1.89 | — |
| 2025-06-16 | 1.71 | $1.89 | — |
| 2025-06-13 | 1.67 | $1.89 | 150 |
| 2025-06-12 | 1.62 | $1.65 | — |
| 2025-06-11 | 1.62 | $1.65 | — |
| 2025-06-10 | 1.62 | $1.65 | — |
| 2025-06-09 | 1.62 | $1.65 | — |
| 2025-06-06 | 1.62 | $1.65 | — |
| 2025-06-05 | 1.62 | $1.65 | — |
| 2025-06-04 | 1.62 | $1.65 | — |
| 2025-06-03 | 1.61 | $1.65 | — |
| 2025-06-02 | 1.61 | $1.65 | — |
| 2025-05-30 | 1.61 | $1.65 | — |
| 2025-05-29 | 1.61 | $1.65 | — |
| 2025-05-28 | 1.61 | $1.65 | — |
| 2025-05-27 | 1.61 | $1.65 | — |
| 2025-05-23 | 1.62 | $1.65 | — |
| 2025-05-22 | 1.62 | $1.65 | — |
| 2025-05-21 | 1.62 | $1.65 | — |
| 2025-05-20 | 1.62 | $1.65 | — |
| 2025-05-19 | 1.63 | $1.65 | — |
| 2025-05-16 | 1.64 | $1.65 | — |
| 2025-05-15 | 1.64 | $1.65 | — |
| 2025-05-14 | 1.65 | $1.65 | — |
| 2025-05-13 | 1.66 | $1.65 | — |
| 2025-05-12 | 1.68 | $1.65 | — |
| 2025-05-09 | 1.69 | $1.65 | — |
| 2025-05-08 | 1.71 | $1.65 | — |
| 2025-05-07 | 1.74 | $1.65 | 100 |
| 2025-05-06 | 1.76 | $1.71 | — |
| 2025-05-05 | 1.78 | $1.71 | — |
| 2025-05-02 | 1.81 | $1.71 | — |
| 2025-05-01 | 1.84 | $1.71 | — |
| 2025-04-30 | 1.87 | $1.71 | — |
| 2025-04-29 | 1.91 | $1.71 | — |
| 2025-04-28 | 1.95 | $1.71 | 295 |
| 2025-04-25 | 2.00 | $1.99 | — |
| 2025-04-24 | 2.00 | $1.99 | — |
| 2025-04-23 | 2.00 | $1.99 | — |
| 2025-04-22 | 2.00 | $1.99 | — |
| 2025-04-21 | 2.00 | $1.99 | — |
| 2025-04-17 | 2.00 | $1.99 | — |
| 2025-04-16 | 2.00 | $1.99 | — |
| 2025-04-15 | 2.00 | $1.99 | — |
| 2025-04-14 | 2.00 | $1.99 | — |
| 2025-04-11 | 2.00 | $1.99 | — |
| 2025-04-10 | 2.00 | $1.99 | — |
| 2025-04-09 | 2.00 | $1.99 | — |
| 2025-04-08 | 1.99 | $1.99 | 217 |
| 2025-04-07 | 1.99 | $1.99 | — |
| 2025-04-04 | 1.99 | $1.99 | — |
| 2025-04-03 | 1.98 | $1.99 | — |
| 2025-04-02 | 1.98 | $1.99 | — |
| 2025-04-01 | 1.97 | $1.99 | — |
| 2025-03-31 | 1.96 | $1.99 | — |
| 2025-03-28 | 1.96 | $1.99 | — |
| 2025-03-27 | 1.95 | $1.99 | — |
| 2025-03-26 | 1.93 | $1.99 | — |
| 2025-03-25 | 1.92 | $1.99 | — |
| 2025-03-24 | 1.91 | $1.99 | 4900 |
| 2025-03-21 | 1.89 | $1.89 | — |
| 2025-03-20 | 1.89 | $1.89 | — |
| 2025-03-19 | 1.89 | $1.89 | — |
| 2025-03-18 | 1.89 | $1.89 | — |
| 2025-03-17 | 1.89 | $1.89 | — |
| 2025-03-14 | 1.89 | $1.89 | — |
| 2025-03-13 | 1.88 | $1.89 | — |
| 2025-03-12 | 1.88 | $1.89 | — |
| 2025-03-11 | 1.88 | $1.89 | — |
| 2025-03-10 | 1.88 | $1.89 | — |
| 2025-03-07 | 1.88 | $1.89 | — |
| 2025-03-06 | 1.88 | $1.89 | — |
| 2025-03-05 | 1.88 | $1.89 | — |
| 2025-03-04 | 1.88 | $1.89 | — |
| 2025-03-03 | 1.88 | $1.89 | — |
| 2025-02-28 | 1.88 | $1.89 | — |
| 2025-02-27 | 1.88 | $1.89 | — |
| 2025-02-26 | 1.88 | $1.89 | — |
| 2025-02-25 | 1.88 | $1.89 | — |
| 2025-02-24 | 1.87 | $1.89 | — |
| 2025-02-21 | 1.87 | $1.89 | — |
| 2025-02-20 | 1.87 | $1.89 | — |
| 2025-02-19 | 1.87 | $1.89 | — |
| 2025-02-18 | 1.87 | $1.89 | — |
| 2025-02-14 | 1.87 | $1.89 | — |
| 2025-02-13 | 1.86 | $1.89 | — |
| 2025-02-12 | 1.86 | $1.89 | — |
| 2025-02-11 | 1.86 | $1.89 | — |
| 2025-02-10 | 1.86 | $1.89 | — |
| 2025-02-07 | 1.85 | $1.89 | — |
| 2025-02-06 | 1.85 | $1.89 | — |
| 2025-02-05 | 1.85 | $1.89 | — |
| 2025-02-04 | 1.85 | $1.89 | 1000 |
| 2025-02-03 | 1.84 | $1.89 | — |
| 2025-01-31 | 1.84 | $1.89 | — |
| 2025-01-30 | 1.83 | $1.89 | — |
| 2025-01-29 | 1.83 | $1.89 | — |
| 2025-01-28 | 1.82 | $1.89 | — |
| 2025-01-27 | 1.82 | $1.89 | — |
| 2025-01-24 | 1.81 | $1.89 | — |
| 2025-01-23 | 1.81 | $1.89 | — |
| 2025-01-22 | 1.80 | $1.89 | — |
| 2025-01-21 | 1.79 | $1.89 | 200 |
| 2025-01-17 | 1.79 | $1.64 | — |
| 2025-01-16 | 1.83 | $1.64 | — |
| 2025-01-15 | 1.88 | $1.64 | — |
| 2025-01-14 | 1.94 | $1.64 | — |
| 2025-01-13 | 2.02 | $1.64 | 100 |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.10 | $2.10 | — |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | — |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.09 | $2.10 | — |
| 2024-08-19 | 2.09 | $2.10 | — |
| 2024-08-16 | 2.09 | $2.10 | — |
| 2024-08-15 | 2.09 | $2.10 | — |
| 2024-08-14 | 2.09 | $2.10 | — |
| 2024-08-13 | 2.09 | $2.10 | — |
| 2024-08-12 | 2.08 | $2.10 | — |
| 2024-08-09 | 2.08 | $2.10 | — |
| 2024-08-08 | 2.08 | $2.10 | 100 |
| 2024-08-07 | 2.07 | $2.08 | — |
| 2024-08-06 | 2.07 | $2.08 | — |
| 2024-08-05 | 2.07 | $2.08 | — |
| 2024-08-02 | 2.07 | $2.08 | — |
| 2024-08-01 | 2.07 | $2.08 | — |
| 2024-07-31 | 2.07 | $2.08 | — |
| 2024-07-30 | 2.07 | $2.08 | — |
| 2024-07-29 | 2.07 | $2.08 | — |
| 2024-07-26 | 2.07 | $2.08 | — |
| 2024-07-25 | 2.07 | $2.08 | — |
| 2024-07-24 | 2.07 | $2.08 | — |
| 2024-07-23 | 2.07 | $2.08 | — |
| 2024-07-22 | 2.08 | $2.08 | — |
| 2024-07-19 | 2.08 | $2.08 | — |
| 2024-07-18 | 2.08 | $2.08 | — |
| 2024-07-17 | 2.08 | $2.08 | — |
| 2024-07-16 | 2.08 | $2.08 | — |
| 2024-07-15 | 2.08 | $2.08 | — |
| 2024-07-12 | 2.09 | $2.08 | — |
| 2024-07-11 | 2.09 | $2.08 | — |
| 2024-07-10 | 2.09 | $2.08 | — |
| 2024-07-09 | 2.10 | $2.08 | — |
| 2024-07-08 | 2.10 | $2.08 | — |
| 2024-07-05 | 2.11 | $2.08 | — |
| 2024-07-03 | 2.12 | $2.08 | — |
| 2024-07-02 | 2.13 | $2.08 | — |
| 2024-07-01 | 2.14 | $2.08 | — |
| 2024-06-28 | 2.15 | $2.08 | — |
| 2024-06-27 | 2.16 | $2.08 | — |
| 2024-06-26 | 2.18 | $2.08 | — |
| 2024-06-25 | 2.20 | $2.08 | — |
| 2024-06-24 | 2.22 | $2.08 | — |
| 2024-06-21 | 2.24 | $2.08 | — |
| 2024-06-20 | 2.27 | $2.08 | — |
| 2024-06-18 | 2.30 | $2.08 | 1000 |
| 2024-06-17 | 2.34 | $2.30 | — |
| 2024-06-14 | 2.33 | $2.30 | — |
| 2024-06-13 | 2.33 | $2.30 | — |
| 2024-06-12 | 2.32 | $2.30 | — |
| 2024-06-11 | 2.31 | $2.30 | — |
| 2024-06-10 | 2.30 | $2.30 | — |
| 2024-06-07 | 2.28 | $2.30 | — |
| 2024-06-06 | 2.27 | $2.30 | — |
| 2024-06-05 | 2.24 | $2.30 | — |
| 2024-06-04 | 2.22 | $2.30 | — |
| 2024-06-03 | 2.19 | $2.30 | — |
| 2024-05-31 | 2.16 | $2.30 | — |
| 2024-05-30 | 2.12 | $2.30 | — |
| 2024-05-29 | 2.07 | $2.30 | — |
| 2024-05-28 | 2.01 | $2.30 | — |
| 2024-05-24 | 1.95 | $2.30 | 100 |
| 2024-05-23 | 1.87 | $1.87 | — |
| 2024-05-22 | 1.88 | $1.87 | — |
| 2024-05-21 | 1.88 | $1.87 | — |
| 2024-05-20 | 1.89 | $1.87 | 100 |
| 2024-05-17 | 1.89 | $1.90 | — |
| 2024-05-16 | 1.89 | $1.90 | — |
| 2024-05-15 | 1.89 | $1.90 | — |
| 2024-05-14 | 1.89 | $1.90 | — |
| 2024-05-13 | 1.90 | $1.90 | — |
| 2024-05-10 | 1.90 | $1.90 | — |
| 2024-05-09 | 1.90 | $1.90 | — |
| 2024-05-08 | 1.91 | $1.90 | — |
| 2024-05-07 | 1.91 | $1.90 | — |
| 2024-05-06 | 1.91 | $1.90 | — |
| 2024-05-03 | 1.92 | $1.90 | — |
| 2024-05-02 | 1.93 | $1.90 | — |
| 2024-05-01 | 1.93 | $1.90 | — |
| 2024-04-30 | 1.94 | $1.90 | — |
| 2024-04-29 | 1.96 | $1.90 | — |
| 2024-04-26 | 1.97 | $1.90 | 100 |
| 2024-04-25 | 1.98 | $1.91 | — |
| 2024-04-24 | 2.00 | $1.91 | — |
| 2024-04-23 | 2.02 | $1.91 | — |
| 2024-04-22 | 2.04 | $1.91 | — |
| 2024-04-19 | 2.06 | $1.91 | — |
| 2024-04-18 | 2.09 | $1.91 | — |
| 2024-04-17 | 2.12 | $1.92 | 4560 |
| 2024-04-16 | 2.15 | $1.98 | 450 |
| 2024-04-15 | 2.18 | $2.25 | — |
| 2024-04-12 | 2.15 | $2.25 | 2660 |
| 2024-04-11 | 2.12 | $2.16 | 3834 |
| 2024-04-10 | 2.10 | $2.05 | — |
| 2024-04-09 | 2.10 | $2.05 | — |
| 2024-04-08 | 2.10 | $2.05 | — |
| 2024-04-05 | 2.10 | $2.05 | — |
| 2024-04-04 | 2.10 | $2.05 | — |
| 2024-04-03 | 2.10 | $2.05 | — |
| 2024-04-02 | 2.09 | $2.05 | — |
| 2024-04-01 | 2.09 | $2.05 | — |
| 2024-03-28 | 2.08 | $2.05 | — |
| 2024-03-27 | 2.08 | $2.05 | — |
| 2024-03-26 | 2.07 | $2.05 | — |
| 2024-03-25 | 2.06 | $2.05 | 500 |
| 2024-03-22 | 2.04 | $2.00 | — |
| 2024-03-21 | 2.04 | $2.00 | — |
| 2024-03-20 | 2.03 | $2.00 | — |
| 2024-03-19 | 2.02 | $2.00 | — |
| 2024-03-18 | 2.01 | $2.00 | — |
| 2024-03-15 | 1.99 | $2.00 | — |
| 2024-03-14 | 1.97 | $2.00 | — |
| 2024-03-13 | 1.95 | $2.00 | — |
| 2024-03-12 | 1.93 | $2.00 | — |
| 2024-03-11 | 1.90 | $2.00 | — |
| 2024-03-08 | 1.86 | $2.00 | — |
| 2024-03-07 | 1.82 | $2.00 | — |
| 2024-03-06 | 1.77 | $2.00 | — |
| 2024-03-05 | 1.71 | $2.00 | — |
| 2024-03-04 | 1.64 | $2.00 | 100 |
| 2024-03-01 | 1.56 | $1.56 | — |
| 2024-02-29 | 1.56 | $1.56 | — |
| 2024-02-28 | 1.56 | $1.56 | — |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | — |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.56 | $1.56 | — |
| 2024-02-12 | 1.56 | $1.56 | — |
| 2024-02-09 | 1.56 | $1.56 | — |
| 2024-02-08 | 1.56 | $1.56 | — |
| 2024-02-07 | 1.56 | $1.56 | — |
| 2024-02-06 | 1.56 | $1.56 | — |
| 2024-02-05 | 1.56 | $1.56 | — |
| 2024-02-02 | 1.56 | $1.56 | — |
| 2024-02-01 | 1.56 | $1.56 | — |
| 2024-01-31 | 1.56 | $1.56 | — |
| 2024-01-30 | 1.56 | $1.56 | — |
| 2024-01-29 | 1.56 | $1.56 | — |
| 2024-01-26 | 1.56 | $1.56 | — |
| 2024-01-25 | 1.56 | $1.56 | — |
| 2024-01-24 | 1.56 | $1.56 | — |
| 2024-01-23 | 1.56 | $1.56 | — |
| 2024-01-22 | 1.56 | $1.56 | — |
| 2024-01-19 | 1.56 | $1.56 | — |
| 2024-01-18 | 1.56 | $1.56 | — |
| 2024-01-17 | 1.56 | $1.56 | — |
| 2024-01-16 | 1.56 | $1.56 | — |
| 2024-01-12 | 1.56 | $1.56 | — |
| 2024-01-11 | 1.56 | $1.56 | — |
| 2024-01-10 | 1.56 | $1.56 | — |
| 2024-01-09 | 1.56 | $1.56 | — |
| 2024-01-08 | 1.56 | $1.56 | — |
| 2024-01-05 | 1.56 | $1.56 | — |
| 2024-01-04 | 1.56 | $1.56 | — |
| 2024-01-03 | 1.56 | $1.56 | — |
| 2024-01-02 | 1.56 | $1.56 | — |
| 2023-12-29 | 1.56 | $1.56 | — |
| 2023-12-28 | 1.56 | $1.56 | — |
| 2023-12-27 | 1.56 | $1.56 | — |
| 2023-12-26 | 1.56 | $1.56 | — |
| 2023-12-22 | 1.56 | $1.56 | — |
| 2023-12-21 | 1.56 | $1.56 | — |
| 2023-12-20 | 1.56 | $1.56 | — |
| 2023-12-19 | 1.56 | $1.56 | — |
| 2023-12-18 | 1.56 | $1.56 | — |
| 2023-12-15 | 1.56 | $1.56 | — |
| 2023-12-14 | 1.56 | $1.56 | — |
| 2023-12-13 | 1.55 | $1.56 | — |
| 2023-12-12 | 1.55 | $1.56 | — |
| 2023-12-11 | 1.55 | $1.56 | — |
| 2023-12-08 | 1.55 | $1.56 | — |
| 2023-12-07 | 1.54 | $1.56 | — |
| 2023-12-06 | 1.54 | $1.56 | — |
| 2023-12-05 | 1.53 | $1.56 | — |
| 2023-12-04 | 1.53 | $1.56 | — |
| 2023-12-01 | 1.52 | $1.56 | — |
| 2023-11-30 | 1.52 | $1.56 | — |
| 2023-11-29 | 1.51 | $1.56 | — |
| 2023-11-28 | 1.50 | $1.56 | — |
| 2023-11-27 | 1.49 | $1.56 | — |
| 2023-11-24 | 1.47 | $1.56 | 274 |
| 2023-11-22 | 1.46 | $1.47 | — |
| 2023-11-21 | 1.46 | $1.47 | — |
| 2023-11-20 | 1.47 | $1.47 | — |
| 2023-11-17 | 1.47 | $1.47 | — |
| 2023-11-16 | 1.47 | $1.47 | — |
| 2023-11-15 | 1.48 | $1.47 | — |
| 2023-11-14 | 1.49 | $1.47 | — |
| 2023-11-13 | 1.49 | $1.47 | — |
| 2023-11-10 | 1.50 | $1.47 | — |
| 2023-11-09 | 1.51 | $1.47 | — |
| 2023-11-08 | 1.53 | $1.47 | — |
| 2023-11-07 | 1.54 | $1.47 | — |
| 2023-11-06 | 1.56 | $1.47 | 301 |
| 2023-11-03 | 1.58 | $1.76 | 300 |
| 2023-11-02 | 1.55 | $1.55 | 1005 |
| 2023-11-01 | 1.55 | $1.48 | — |
| 2023-10-31 | 1.57 | $1.48 | — |
| 2023-10-30 | 1.59 | $1.48 | — |
| 2023-10-27 | 1.61 | $1.48 | — |
| 2023-10-26 | 1.64 | $1.48 | — |
| 2023-10-25 | 1.67 | $1.48 | — |
| 2023-10-24 | 1.71 | $1.48 | — |
| 2023-10-23 | 1.75 | $1.48 | 6161 |
| 2023-10-20 | 1.80 | $1.77 | 101 |
| 2023-10-19 | 1.80 | $1.97 | — |
| 2023-10-18 | 1.75 | $1.97 | — |
| 2023-10-17 | 1.69 | $1.97 | — |
| 2023-10-16 | 1.63 | $1.97 | 4061 |
| 2023-10-13 | 1.55 | $1.55 | — |
| 2023-10-12 | 1.55 | $1.55 | — |
| 2023-10-11 | 1.55 | $1.55 | — |
| 2023-10-10 | 1.55 | $1.55 | — |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.55 | $1.55 | — |
| 2023-10-05 | 1.55 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.55 | $1.55 | — |
| 2023-10-02 | 1.55 | $1.55 | — |
| 2023-09-29 | 1.55 | $1.55 | — |
| 2023-09-28 | 1.55 | $1.55 | — |
| 2023-09-27 | 1.55 | $1.55 | — |
| 2023-09-26 | 1.55 | $1.55 | — |
| 2023-09-25 | 1.55 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.55 | $1.55 | — |
| 2023-09-20 | 1.55 | $1.55 | — |
| 2023-09-19 | 1.55 | $1.55 | — |
| 2023-09-18 | 1.55 | $1.55 | — |
| 2023-09-15 | 1.55 | $1.55 | — |
| 2023-09-14 | 1.54 | $1.55 | — |
| 2023-09-13 | 1.54 | $1.55 | — |
| 2023-09-12 | 1.54 | $1.55 | — |
| 2023-09-11 | 1.54 | $1.55 | — |
| 2023-09-08 | 1.54 | $1.55 | — |
| 2023-09-07 | 1.54 | $1.55 | — |
| 2023-09-06 | 1.54 | $1.55 | — |
| 2023-09-05 | 1.54 | $1.55 | — |
| 2023-09-01 | 1.54 | $1.55 | — |
| 2023-08-31 | 1.54 | $1.55 | — |
| 2023-08-30 | 1.54 | $1.55 | — |
| 2023-08-29 | 1.54 | $1.55 | — |
| 2023-08-28 | 1.54 | $1.55 | — |
| 2023-08-25 | 1.54 | $1.55 | — |
| 2023-08-24 | 1.54 | $1.55 | — |
| 2023-08-23 | 1.53 | $1.55 | — |
| 2023-08-22 | 1.53 | $1.55 | — |
| 2023-08-21 | 1.53 | $1.55 | — |
| 2023-08-18 | 1.53 | $1.55 | — |
| 2023-08-17 | 1.53 | $1.55 | — |
| 2023-08-16 | 1.53 | $1.55 | — |
| 2023-08-15 | 1.53 | $1.55 | — |
| 2023-08-14 | 1.53 | $1.55 | — |
| 2023-08-11 | 1.52 | $1.55 | — |
| 2023-08-10 | 1.52 | $1.55 | — |
| 2023-08-09 | 1.52 | $1.55 | — |
| 2023-08-08 | 1.52 | $1.55 | — |
| 2023-08-07 | 1.52 | $1.55 | — |
| 2023-08-04 | 1.52 | $1.55 | — |
| 2023-08-03 | 1.52 | $1.55 | — |
| 2023-08-02 | 1.52 | $1.55 | — |
| 2023-08-01 | 1.52 | $1.55 | — |
| 2023-07-31 | 1.51 | $1.55 | — |
| 2023-07-28 | 1.51 | $1.55 | — |
| 2023-07-27 | 1.51 | $1.55 | — |
| 2023-07-26 | 1.51 | $1.55 | — |
| 2023-07-25 | 1.51 | $1.55 | — |
| 2023-07-24 | 1.52 | $1.55 | — |
| 2023-07-21 | 1.52 | $1.55 | — |
| 2023-07-20 | 1.52 | $1.55 | — |
| 2023-07-19 | 1.52 | $1.55 | — |
| 2023-07-18 | 1.53 | $1.55 | — |
| 2023-07-17 | 1.54 | $1.55 | — |
| 2023-07-14 | 1.54 | $1.55 | — |
| 2023-07-13 | 1.55 | $1.55 | — |
| 2023-07-12 | 1.56 | $1.55 | — |
| 2023-07-11 | 1.58 | $1.55 | 955 |
| 2023-07-10 | 1.59 | $1.58 | — |
| 2023-07-07 | 1.61 | $1.58 | — |
| 2023-07-06 | 1.62 | $1.58 | — |
| 2023-07-05 | 1.64 | $1.58 | 100 |
| 2023-07-03 | 1.66 | $1.56 | — |
| 2023-06-30 | 1.70 | $1.56 | 100 |
| 2023-06-29 | 1.73 | $1.77 | — |
| 2023-06-28 | 1.73 | $1.77 | — |
| 2023-06-27 | 1.73 | $1.77 | — |
| 2023-06-26 | 1.73 | $1.77 | — |
| 2023-06-23 | 1.72 | $1.77 | — |
| 2023-06-22 | 1.72 | $1.77 | — |
| 2023-06-21 | 1.72 | $1.77 | — |
| 2023-06-20 | 1.72 | $1.77 | — |
| 2023-06-16 | 1.72 | $1.77 | — |
| 2023-06-15 | 1.72 | $1.77 | — |
| 2023-06-14 | 1.72 | $1.77 | — |
| 2023-06-13 | 1.72 | $1.77 | — |
| 2023-06-12 | 1.72 | $1.77 | — |
| 2023-06-09 | 1.72 | $1.77 | — |
| 2023-06-08 | 1.72 | $1.77 | — |
| 2023-06-07 | 1.72 | $1.77 | — |
| 2023-06-06 | 1.73 | $1.77 | — |
| 2023-06-05 | 1.73 | $1.77 | — |
| 2023-06-02 | 1.74 | $1.77 | — |
| 2023-06-01 | 1.75 | $1.77 | — |
| 2023-05-31 | 1.76 | $1.77 | — |
| 2023-05-30 | 1.78 | $1.77 | — |
| 2023-05-26 | 1.80 | $1.77 | — |
| 2023-05-25 | 1.82 | $1.77 | 1272 |
| 2023-05-24 | 1.84 | $1.77 | — |
| 2023-05-23 | 1.87 | $1.77 | — |
| 2023-05-22 | 1.91 | $1.77 | — |
| 2023-05-19 | 1.95 | $1.77 | — |
| 2023-05-18 | 2.00 | $1.77 | — |
| 2023-05-17 | 2.06 | $1.77 | — |
| 2023-05-16 | 2.13 | $1.77 | 1000 |
| 2023-05-15 | 2.21 | $2.21 | — |
| 2023-05-12 | 2.21 | $2.21 | — |
| 2023-05-11 | 2.21 | $2.21 | — |
| 2023-05-10 | 2.21 | $2.21 | — |
| 2023-05-09 | 2.21 | $2.21 | — |
| 2023-05-08 | 2.21 | $2.21 | — |
| 2023-05-05 | 2.21 | $2.21 | — |
| 2023-05-04 | 2.21 | $2.21 | — |
| 2023-05-03 | 2.21 | $2.21 | — |
| 2023-05-02 | 2.21 | $2.21 | — |
| 2023-05-01 | 2.22 | $2.21 | — |
| 2023-04-28 | 2.22 | $2.21 | — |
| 2023-04-27 | 2.22 | $2.21 | — |
| 2023-04-26 | 2.22 | $2.21 | — |
| 2023-04-25 | 2.22 | $2.21 | — |
| 2023-04-24 | 2.22 | $2.21 | — |
| 2023-04-21 | 2.22 | $2.21 | — |
| 2023-04-20 | 2.22 | $2.21 | — |
| 2023-04-19 | 2.22 | $2.21 | — |
| 2023-04-18 | 2.22 | $2.21 | — |
| 2023-04-17 | 2.22 | $2.21 | — |
| 2023-04-14 | 2.22 | $2.21 | — |
| 2023-04-13 | 2.22 | $2.21 | — |
| 2023-04-12 | 2.22 | $2.21 | — |
| 2023-04-11 | 2.23 | $2.21 | — |
| 2023-04-10 | 2.23 | $2.21 | — |
| 2023-04-06 | 2.23 | $2.21 | — |
| 2023-04-05 | 2.23 | $2.21 | — |
| 2023-04-04 | 2.23 | $2.21 | — |
| 2023-04-03 | 2.23 | $2.21 | — |
| 2023-03-31 | 2.23 | $2.21 | — |
| 2023-03-30 | 2.24 | $2.21 | — |
| 2023-03-29 | 2.24 | $2.21 | — |
| 2023-03-28 | 2.24 | $2.21 | — |
| 2023-03-27 | 2.24 | $2.21 | — |
| 2023-03-24 | 2.24 | $2.21 | — |
| 2023-03-23 | 2.25 | $2.21 | — |
| 2023-03-22 | 2.25 | $2.21 | — |
| 2023-03-21 | 2.25 | $2.21 | — |
| 2023-03-20 | 2.25 | $2.21 | — |
| 2023-03-17 | 2.26 | $2.21 | — |
| 2023-03-16 | 2.26 | $2.21 | — |
| 2023-03-15 | 2.26 | $2.21 | — |
| 2023-03-14 | 2.27 | $2.21 | — |
| 2023-03-13 | 2.27 | $2.21 | — |
| 2023-03-10 | 2.27 | $2.21 | — |
| 2023-03-09 | 2.27 | $2.21 | — |
| 2023-03-08 | 2.28 | $2.21 | — |
| 2023-03-07 | 2.28 | $2.21 | — |
| 2023-03-06 | 2.28 | $2.21 | — |
| 2023-03-03 | 2.29 | $2.21 | — |
| 2023-03-02 | 2.29 | $2.21 | — |
| 2023-03-01 | 2.29 | $2.21 | — |
| 2023-02-28 | 2.29 | $2.21 | — |
| 2023-02-27 | 2.29 | $2.21 | — |
| 2023-02-24 | 2.29 | $2.21 | — |
| 2023-02-23 | 2.29 | $2.21 | — |
| 2023-02-22 | 2.29 | $2.21 | — |
| 2023-02-21 | 2.29 | $2.21 | — |
| 2023-02-17 | 2.28 | $2.21 | — |
| 2023-02-16 | 2.27 | $2.21 | — |
| 2023-02-15 | 2.27 | $2.21 | — |
| 2023-02-14 | 2.25 | $2.21 | — |
| 2023-02-13 | 2.24 | $2.21 | — |
| 2023-02-10 | 2.22 | $2.21 | — |
| 2023-02-09 | 2.20 | $2.21 | — |
| 2023-02-08 | 2.17 | $2.21 | — |
| 2023-02-07 | 2.14 | $2.21 | — |
| 2023-02-06 | 2.10 | $2.21 | — |
| 2023-02-03 | 2.05 | $2.21 | — |
| 2023-02-02 | 2.00 | $2.21 | — |
| 2023-02-01 | 1.93 | $2.21 | — |
| 2023-01-31 | 1.86 | $2.21 | — |
| 2023-01-30 | 1.77 | $2.21 | — |
| 2023-01-27 | 1.66 | $2.21 | 1198 |
| 2023-01-26 | 1.54 | $1.54 | — |
| 2023-01-25 | 1.54 | $1.54 | — |
| 2023-01-24 | 1.54 | $1.54 | — |
| 2023-01-23 | 1.54 | $1.54 | — |
| 2023-01-20 | 1.54 | $1.54 | — |
| 2023-01-19 | 1.54 | $1.54 | — |
| 2023-01-18 | 1.54 | $1.54 | — |
| 2023-01-17 | 1.54 | $1.54 | — |
| 2023-01-13 | 1.54 | $1.54 | — |
| 2023-01-12 | 1.54 | $1.54 | — |
| 2023-01-11 | 1.54 | $1.54 | — |
| 2023-01-10 | 1.54 | $1.54 | — |
| 2023-01-09 | 1.54 | $1.54 | — |
| 2023-01-06 | 1.54 | $1.54 | — |
| 2023-01-05 | 1.54 | $1.54 | — |
| 2023-01-04 | 1.54 | $1.54 | — |
| 2023-01-03 | 1.54 | $1.54 | — |
| 2022-12-30 | 1.54 | $1.54 | — |
| 2022-12-29 | 1.54 | $1.54 | — |
| 2022-12-28 | 1.54 | $1.54 | — |
| 2022-12-27 | 1.54 | $1.54 | — |
| 2022-12-23 | 1.54 | $1.54 | — |
| 2022-12-22 | 1.54 | $1.54 | — |
| 2022-12-21 | 1.54 | $1.54 | — |
| 2022-12-20 | 1.54 | $1.54 | — |
| 2022-12-19 | 1.54 | $1.54 | — |
| 2022-12-16 | 1.54 | $1.54 | — |
| 2022-12-15 | 1.54 | $1.54 | — |
| 2022-12-14 | 1.54 | $1.54 | — |
| 2022-12-13 | 1.54 | $1.54 | — |
| 2022-12-12 | 1.54 | $1.54 | — |
| 2022-12-09 | 1.54 | $1.54 | — |
| 2022-12-08 | 1.54 | $1.54 | — |
| 2022-12-07 | 1.54 | $1.54 | — |
| 2022-12-06 | 1.54 | $1.54 | — |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | — |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | — |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.54 | $1.54 | — |
| 2022-10-28 | 1.54 | $1.54 | — |
| 2022-10-27 | 1.54 | $1.54 | — |
| 2022-10-26 | 1.54 | $1.54 | — |
| 2022-10-25 | 1.54 | $1.54 | — |
| 2022-10-24 | 1.54 | $1.54 | — |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.54 | $1.54 | — |
| 2022-10-19 | 1.54 | $1.54 | — |
| 2022-10-18 | 1.54 | $1.54 | — |
| 2022-10-17 | 1.54 | $1.54 | — |
| 2022-10-14 | 1.54 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.54 | $1.54 | — |
| 2022-10-11 | 1.54 | $1.54 | — |
| 2022-10-10 | 1.54 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.54 | $1.54 | — |
| 2022-10-05 | 1.54 | $1.54 | — |
| 2022-10-04 | 1.54 | $1.54 | — |
| 2022-10-03 | 1.54 | $1.54 | — |
| 2022-09-30 | 1.54 | $1.54 | — |
| 2022-09-29 | 1.54 | $1.54 | — |
| 2022-09-28 | 1.54 | $1.54 | — |
| 2022-09-27 | 1.54 | $1.54 | — |
| 2022-09-26 | 1.54 | $1.54 | — |
| 2022-09-23 | 1.54 | $1.54 | — |
| 2022-09-22 | 1.54 | $1.54 | — |
| 2022-09-21 | 1.54 | $1.54 | — |
| 2022-09-20 | 1.54 | $1.54 | — |
| 2022-09-19 | 1.54 | $1.54 | — |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.53 | $1.54 | — |
| 2022-08-23 | 1.53 | $1.54 | — |
| 2022-08-22 | 1.53 | $1.54 | — |
| 2022-08-19 | 1.53 | $1.54 | — |
| 2022-08-18 | 1.53 | $1.54 | — |
| 2022-08-17 | 1.53 | $1.54 | — |
| 2022-08-16 | 1.53 | $1.54 | — |
| 2022-08-15 | 1.53 | $1.54 | — |
| 2022-08-12 | 1.53 | $1.54 | — |
| 2022-08-11 | 1.53 | $1.54 | — |
| 2022-08-10 | 1.53 | $1.54 | — |
| 2022-08-09 | 1.53 | $1.54 | — |
| 2022-08-08 | 1.53 | $1.54 | — |
| 2022-08-05 | 1.53 | $1.54 | — |
| 2022-08-04 | 1.53 | $1.54 | — |
| 2022-08-03 | 1.53 | $1.54 | — |
| 2022-08-02 | 1.53 | $1.54 | — |
| 2022-08-01 | 1.53 | $1.54 | — |
| 2022-07-29 | 1.53 | $1.54 | — |
| 2022-07-28 | 1.53 | $1.54 | — |
| 2022-07-27 | 1.53 | $1.54 | — |
| 2022-07-26 | 1.53 | $1.54 | — |
| 2022-07-25 | 1.53 | $1.54 | — |
| 2022-07-22 | 1.53 | $1.54 | — |
| 2022-07-21 | 1.53 | $1.54 | — |
| 2022-07-20 | 1.54 | $1.54 | — |
| 2022-07-19 | 1.54 | $1.54 | — |
| 2022-07-18 | 1.54 | $1.54 | — |
| 2022-07-15 | 1.54 | $1.54 | — |
| 2022-07-14 | 1.55 | $1.54 | — |
| 2022-07-13 | 1.55 | $1.54 | — |
| 2022-07-12 | 1.56 | $1.54 | — |
| 2022-07-11 | 1.57 | $1.54 | — |
| 2022-07-08 | 1.57 | $1.54 | — |
| 2022-07-07 | 1.58 | $1.54 | — |
| 2022-07-06 | 1.59 | $1.54 | — |
| 2022-07-05 | 1.61 | $1.54 | — |
| 2022-07-01 | 1.62 | $1.54 | — |
| 2022-06-30 | 1.64 | $1.54 | 348 |
| 2022-06-29 | 1.66 | $1.65 | — |
| 2022-06-28 | 1.66 | $1.65 | — |
| 2022-06-27 | 1.66 | $1.65 | — |
| 2022-06-24 | 1.66 | $1.65 | — |
| 2022-06-23 | 1.66 | $1.65 | — |
| 2022-06-22 | 1.66 | $1.65 | — |
| 2022-06-21 | 1.66 | $1.65 | — |
| 2022-06-17 | 1.66 | $1.65 | — |
| 2022-06-16 | 1.66 | $1.65 | — |
| 2022-06-15 | 1.66 | $1.65 | — |
| 2022-06-14 | 1.66 | $1.65 | — |
| 2022-06-13 | 1.66 | $1.65 | — |
| 2022-06-10 | 1.66 | $1.65 | — |
| 2022-06-09 | 1.66 | $1.65 | — |
| 2022-06-08 | 1.66 | $1.65 | — |
| 2022-06-07 | 1.66 | $1.65 | — |
| 2022-06-06 | 1.66 | $1.65 | — |
| 2022-06-03 | 1.65 | $1.65 | — |
| 2022-06-02 | 1.65 | $1.65 | — |
| 2022-06-01 | 1.64 | $1.65 | — |
| 2022-05-31 | 1.64 | $1.65 | — |
| 2022-05-27 | 1.63 | $1.65 | — |
| 2022-05-26 | 1.62 | $1.65 | — |
| 2022-05-25 | 1.62 | $1.65 | — |
| 2022-05-24 | 1.61 | $1.65 | — |
| 2022-05-23 | 1.59 | $1.65 | — |
| 2022-05-20 | 1.58 | $1.65 | — |
| 2022-05-19 | 1.56 | $1.65 | 500 |
| 2022-05-18 | 1.54 | $1.54 | — |
| 2022-05-17 | 1.54 | $1.54 | — |
| 2022-05-16 | 1.54 | $1.54 | — |
| 2022-05-13 | 1.54 | $1.54 | — |
| 2022-05-12 | 1.54 | $1.54 | — |
| 2022-05-11 | 1.54 | $1.54 | — |
| 2022-05-10 | 1.54 | $1.54 | — |
| 2022-05-09 | 1.54 | $1.54 | — |
| 2022-05-06 | 1.54 | $1.54 | — |
| 2022-05-05 | 1.54 | $1.54 | — |
| 2022-05-04 | 1.54 | $1.54 | — |
| 2022-05-03 | 1.54 | $1.54 | — |
| 2022-05-02 | 1.54 | $1.54 | — |
| 2022-04-29 | 1.54 | $1.54 | — |
| 2022-04-28 | 1.54 | $1.54 | — |
| 2022-04-27 | 1.54 | $1.54 | — |
| 2022-04-26 | 1.54 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | — |
| 2022-04-22 | 1.54 | $1.54 | — |
| 2022-04-21 | 1.54 | $1.54 | — |
| 2022-04-20 | 1.54 | $1.54 | — |
| 2022-04-19 | 1.54 | $1.54 | — |
| 2022-04-18 | 1.54 | $1.54 | — |
| 2022-04-14 | 1.54 | $1.54 | — |
| 2022-04-13 | 1.54 | $1.54 | — |
| 2022-04-12 | 1.54 | $1.54 | — |
| 2022-04-11 | 1.54 | $1.54 | — |
| 2022-04-08 | 1.54 | $1.54 | — |
| 2022-04-07 | 1.54 | $1.54 | — |
| 2022-04-06 | 1.54 | $1.54 | — |
| 2022-04-05 | 1.54 | $1.54 | — |
| 2022-04-04 | 1.54 | $1.54 | — |
| 2022-04-01 | 1.54 | $1.54 | — |
| 2022-03-31 | 1.54 | $1.54 | — |
| 2022-03-30 | 1.54 | $1.54 | — |
| 2022-03-29 | 1.54 | $1.54 | — |
| 2022-03-28 | 1.54 | $1.54 | — |
| 2022-03-25 | 1.54 | $1.54 | — |
| 2022-03-24 | 1.53 | $1.54 | — |
| 2022-03-23 | 1.53 | $1.54 | — |
| 2022-03-22 | 1.53 | $1.54 | — |
| 2022-03-21 | 1.53 | $1.54 | — |
| 2022-03-18 | 1.52 | $1.54 | — |
| 2022-03-17 | 1.52 | $1.54 | — |
| 2022-03-16 | 1.52 | $1.54 | 275 |
| 2022-03-15 | 1.51 | $1.51 | — |
| 2022-03-14 | 1.51 | $1.51 | — |
| 2022-03-11 | 1.51 | $1.51 | — |
| 2022-03-10 | 1.51 | $1.51 | — |
| 2022-03-09 | 1.51 | $1.51 | — |
| 2022-03-08 | 1.51 | $1.51 | — |
| 2022-03-07 | 1.51 | $1.51 | — |
| 2022-03-04 | 1.51 | $1.51 | — |
| 2022-03-03 | 1.51 | $1.51 | — |
| 2022-03-02 | 1.51 | $1.51 | — |
| 2022-03-01 | 1.51 | $1.51 | — |
| 2022-02-28 | 1.51 | $1.51 | — |
| 2022-02-25 | 1.51 | $1.51 | — |
| 2022-02-24 | 1.51 | $1.51 | — |
| 2022-02-23 | 1.51 | $1.51 | — |
| 2022-02-22 | 1.51 | $1.51 | — |
| 2022-02-18 | 1.51 | $1.51 | — |
| 2022-02-17 | 1.51 | $1.51 | — |
| 2022-02-16 | 1.51 | $1.51 | — |
| 2022-02-15 | 1.51 | $1.51 | — |
| 2022-02-14 | 1.51 | $1.51 | — |
| 2022-02-11 | 1.51 | $1.51 | — |
| 2022-02-10 | 1.51 | $1.51 | — |
| 2022-02-09 | 1.51 | $1.51 | — |
| 2022-02-08 | 1.51 | $1.51 | — |
| 2022-02-07 | 1.51 | $1.51 | — |
| 2022-02-04 | 1.51 | $1.51 | — |
| 2022-02-03 | 1.51 | $1.51 | — |
| 2022-02-02 | 1.51 | $1.51 | — |
| 2022-02-01 | 1.51 | $1.51 | — |
| 2022-01-31 | 1.51 | $1.51 | — |
| 2022-01-28 | 1.51 | $1.51 | — |
| 2022-01-27 | 1.51 | $1.51 | — |
| 2022-01-26 | 1.51 | $1.51 | — |
| 2022-01-25 | 1.51 | $1.51 | — |
| 2022-01-24 | 1.51 | $1.51 | — |
| 2022-01-21 | 1.51 | $1.51 | — |
| 2022-01-20 | 1.51 | $1.51 | — |
| 2022-01-19 | 1.51 | $1.51 | — |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.51 | $1.51 | — |
| 2022-01-07 | 1.51 | $1.51 | — |
| 2022-01-06 | 1.51 | $1.51 | — |
| 2022-01-05 | 1.51 | $1.51 | — |
| 2022-01-04 | 1.51 | $1.51 | — |
| 2022-01-03 | 1.51 | $1.51 | — |
| 2021-12-31 | 1.51 | $1.51 | — |
| 2021-12-30 | 1.51 | $1.51 | — |
| 2021-12-29 | 1.51 | $1.51 | — |
| 2021-12-28 | 1.51 | $1.51 | — |
| 2021-12-27 | 1.51 | $1.51 | — |
| 2021-12-23 | 1.51 | $1.51 | — |
| 2021-12-22 | 1.51 | $1.51 | — |
| 2021-12-21 | 1.51 | $1.51 | — |
| 2021-12-20 | 1.51 | $1.51 | — |
| 2021-12-17 | 1.51 | $1.51 | — |
| 2021-12-16 | 1.51 | $1.51 | — |
| 2021-12-15 | 1.52 | $1.51 | — |
| 2021-12-14 | 1.52 | $1.51 | — |
| 2021-12-13 | 1.52 | $1.51 | — |
| 2021-12-10 | 1.52 | $1.51 | — |
| 2021-12-09 | 1.53 | $1.51 | — |
| 2021-12-08 | 1.53 | $1.51 | — |
| 2021-12-07 | 1.54 | $1.51 | — |
| 2021-12-06 | 1.54 | $1.51 | — |
| 2021-12-03 | 1.55 | $1.51 | — |
| 2021-12-02 | 1.56 | $1.51 | 125 |
| 2021-12-01 | 1.56 | $1.58 | — |
| 2021-11-30 | 1.56 | $1.58 | — |
| 2021-11-29 | 1.55 | $1.58 | — |
| 2021-11-26 | 1.54 | $1.58 | 300 |
| 2021-11-24 | 1.54 | $1.51 | — |
| 2021-11-23 | 1.54 | $1.51 | — |
| 2021-11-22 | 1.55 | $1.51 | 100 |
| 2021-11-19 | 1.55 | $1.52 | — |
| 2021-11-18 | 1.56 | $1.52 | — |
| 2021-11-17 | 1.57 | $1.52 | — |
| 2021-11-16 | 1.57 | $1.52 | — |
| 2021-11-15 | 1.58 | $1.52 | — |
| 2021-11-12 | 1.59 | $1.52 | — |
| 2021-11-11 | 1.60 | $1.52 | — |
| 2021-11-10 | 1.61 | $1.52 | — |
| 2021-11-09 | 1.63 | $1.52 | — |
| 2021-11-08 | 1.64 | $1.52 | — |
| 2021-11-05 | 1.66 | $1.52 | 1383 |
| 2021-11-04 | 1.68 | $1.51 | — |
| 2021-11-03 | 1.70 | $1.51 | — |
| 2021-11-02 | 1.73 | $1.51 | 100 |
| 2021-11-01 | 1.76 | $1.76 | — |
| 2021-10-29 | 1.75 | $1.76 | — |
| 2021-10-28 | 1.73 | $1.76 | — |
| 2021-10-27 | 1.70 | $1.76 | — |
| 2021-10-26 | 1.67 | $1.76 | — |
| 2021-10-25 | 1.64 | $1.76 | — |
| 2021-10-22 | 1.60 | $1.76 | 100 |
| 2021-10-21 | 1.55 | $1.50 | — |
| 2021-10-20 | 1.55 | $1.50 | — |
| 2021-10-19 | 1.54 | $1.50 | — |
| 2021-10-18 | 1.54 | $1.50 | — |
| 2021-10-15 | 1.53 | $1.50 | — |
| 2021-10-14 | 1.53 | $1.50 | — |
| 2021-10-13 | 1.52 | $1.50 | — |
| 2021-10-12 | 1.51 | $1.50 | — |
| 2021-10-11 | 1.49 | $1.50 | — |
| 2021-10-08 | 1.48 | $1.50 | — |
| 2021-10-07 | 1.46 | $1.50 | — |
| 2021-10-06 | 1.43 | $1.50 | — |
| 2021-10-05 | 1.41 | $1.50 | 100 |
| 2021-10-04 | 1.37 | $1.41 | — |
| 2021-10-01 | 1.35 | $1.41 | — |
| 2021-09-30 | 1.33 | $1.41 | — |
| 2021-09-29 | 1.30 | $1.41 | — |
| 2021-09-28 | 1.26 | $1.41 | — |
| 2021-09-27 | 1.22 | $1.41 | — |
| 2021-09-24 | 1.18 | $1.41 | — |
| 2021-09-23 | 1.12 | $1.41 | 100 |
| 2021-09-22 | 1.06 | $1.06 | — |
| 2021-09-21 | 1.06 | $1.06 | — |
| 2021-09-20 | 1.06 | $1.06 | — |
| 2021-09-17 | 1.06 | $1.06 | — |
| 2021-09-16 | 1.06 | $1.06 | — |
| 2021-09-15 | 1.06 | $1.06 | — |
| 2021-09-14 | 1.06 | $1.06 | — |
| 2021-09-13 | 1.06 | $1.06 | — |
| 2021-09-10 | 1.06 | $1.06 | — |
| 2021-09-09 | 1.06 | $1.06 | — |
| 2021-09-08 | 1.06 | $1.06 | — |
| 2021-09-07 | 1.06 | $1.06 | — |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.06 | $1.06 | — |
| 2021-09-01 | 1.06 | $1.06 | — |
| 2021-08-31 | 1.06 | $1.06 | — |
| 2021-08-30 | 1.06 | $1.06 | — |
| 2021-08-27 | 1.06 | $1.06 | — |
| 2021-08-26 | 1.06 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | — |
| 2021-08-24 | 1.06 | $1.06 | — |
| 2021-08-23 | 1.06 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | — |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | — |
| 2021-07-30 | 1.06 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | — |
| 2021-07-27 | 1.06 | $1.06 | — |
| 2021-07-26 | 1.06 | $1.06 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.07
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.06
Average
1.76
Maximum
2.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.07 | $1.15 | 266 |
| 2026-07-17 | 1.08 | $1.15 | 266 |
| 2026-07-16 | 1.09 | $1.15 | — |
| 2026-07-15 | 1.11 | $1.15 | — |
| 2026-07-14 | 1.14 | $1.15 | 266 |
| 2026-07-13 | 1.17 | $1.15 | 266 |
| 2026-07-10 | 1.22 | $1.15 | 266 |
| 2026-07-09 | 1.28 | $1.15 | 210 |
| 2026-07-08 | 1.35 | $1.45 | — |
| 2026-07-07 | 1.35 | $1.45 | — |
| 2026-07-06 | 1.35 | $1.45 | 266 |
| 2026-07-02 | 1.36 | $1.45 | 266 |
| 2026-07-01 | 1.37 | $1.45 | 266 |
| 2026-06-30 | 1.38 | $1.45 | 266 |
| 2026-06-29 | 1.40 | $1.45 | 266 |
| 2026-06-26 | 1.43 | $1.45 | 266 |
| 2026-06-25 | 1.46 | $1.45 | 266 |
| 2026-06-24 | 1.51 | $1.45 | 266 |
| 2026-06-23 | 1.57 | $1.45 | 266 |
| 2026-06-22 | 1.65 | $1.45 | 266 |
| 2026-06-18 | 1.74 | $1.45 | 266 |
| 2026-06-17 | 1.86 | $1.45 | 450 |
| 2026-06-16 | 2.00 | $2.00 | 860 |
| 2026-06-15 | 2.00 | $2.00 | 860 |
| 2026-06-12 | 2.00 | $2.00 | 860 |
| 2026-06-11 | 2.00 | $2.00 | 860 |
| 2026-06-10 | 2.00 | $2.00 | 860 |
| 2026-06-09 | 2.00 | $2.00 | 860 |
| 2026-06-08 | 2.00 | $2.00 | — |
| 2026-06-05 | 2.00 | $2.00 | 860 |
| 2026-06-04 | 2.00 | $2.00 | 860 |
| 2026-06-03 | 2.00 | $2.00 | 860 |
| 2026-06-02 | 2.00 | $2.00 | 860 |
| 2026-06-01 | 2.00 | $2.00 | 860 |
| 2026-05-29 | 2.00 | $2.00 | 860 |
| 2026-05-28 | 2.00 | $2.00 | 860 |
| 2026-05-27 | 2.00 | $2.00 | 860 |
| 2026-05-26 | 2.00 | $2.00 | — |
| 2026-05-22 | 2.00 | $2.00 | 860 |
| 2026-05-21 | 2.00 | $2.00 | 860 |
| 2026-05-20 | 2.00 | $2.00 | 860 |
| 2026-05-19 | 2.00 | $2.00 | 860 |
| 2026-05-18 | 2.00 | $2.00 | 860 |
| 2026-05-15 | 2.00 | $2.00 | — |
| 2026-05-14 | 2.00 | $2.00 | 860 |
| 2026-05-13 | 2.00 | $2.00 | 860 |
| 2026-05-12 | 2.00 | $2.00 | 860 |
| 2026-05-11 | 2.00 | $2.00 | 860 |
| 2026-05-08 | 2.00 | $2.00 | 860 |
| 2026-05-07 | 2.00 | $2.00 | — |
| 2026-05-06 | 2.00 | $2.00 | 860 |
| 2026-05-05 | 2.00 | $2.00 | 860 |
| 2026-05-04 | 2.00 | $2.00 | 860 |
| 2026-05-01 | 2.00 | $2.00 | 860 |
| 2026-04-30 | 2.00 | $2.00 | 860 |
| 2026-04-29 | 2.00 | $2.00 | 860 |
| 2026-04-28 | 2.00 | $2.00 | 860 |
| 2026-04-27 | 2.00 | $2.00 | 860 |
| 2026-04-24 | 2.00 | $2.00 | 860 |
| 2026-04-23 | 2.00 | $2.00 | 860 |
| 2026-04-22 | 2.00 | $2.00 | 860 |
| 2026-04-21 | 2.00 | $2.00 | 860 |
| 2026-04-20 | 2.00 | $2.00 | — |
| 2026-04-17 | 2.00 | $2.00 | 860 |
| 2026-04-16 | 2.00 | $2.00 | 860 |
| 2026-04-15 | 2.00 | $2.00 | 860 |
| 2026-04-14 | 2.00 | $2.00 | 860 |
| 2026-04-13 | 2.00 | $2.00 | 860 |
| 2026-04-10 | 2.00 | $2.00 | 860 |
| 2026-04-09 | 2.00 | $2.00 | 860 |
| 2026-04-08 | 2.00 | $2.00 | 860 |
| 2026-04-07 | 2.00 | $2.00 | 860 |
| 2026-04-06 | 2.00 | $2.00 | 860 |
| 2026-04-02 | 2.00 | $2.00 | 860 |
| 2026-04-01 | 2.00 | $2.00 | 860 |
| 2026-03-31 | 2.00 | $2.00 | 860 |
| 2026-03-30 | 2.00 | $2.00 | 860 |
| 2026-03-27 | 2.00 | $2.00 | 860 |
| 2026-03-26 | 2.00 | $2.00 | 860 |
| 2026-03-25 | 2.00 | $2.00 | 860 |
| 2026-03-24 | 2.00 | $2.00 | 860 |
| 2026-03-23 | 2.00 | $2.00 | 860 |
| 2026-03-20 | 2.00 | $2.00 | 860 |
| 2026-03-19 | 2.00 | $2.00 | 860 |
| 2026-03-18 | 2.00 | $2.00 | 860 |
| 2026-03-17 | 2.00 | $2.00 | 860 |
| 2026-03-16 | 2.00 | $2.00 | — |
| 2026-03-13 | 2.00 | $2.00 | 860 |
| 2026-03-12 | 2.00 | $2.00 | 860 |
| 2026-03-11 | 2.00 | $2.00 | 860 |
| 2026-03-10 | 2.00 | $2.00 | 860 |
| 2026-03-09 | 2.00 | $2.00 | 860 |
| 2026-03-06 | 2.00 | $2.00 | 860 |
| 2026-03-05 | 2.00 | $2.00 | 860 |
| 2026-03-04 | 2.00 | $2.00 | 860 |
| 2026-03-03 | 2.00 | $2.00 | 860 |
| 2026-03-02 | 2.00 | $2.00 | 860 |
| 2026-02-27 | 2.00 | $2.00 | 860 |
| 2026-02-26 | 2.00 | $2.00 | 860 |
| 2026-02-25 | 2.00 | $2.00 | 860 |
| 2026-02-24 | 2.00 | $2.00 | 860 |
| 2026-02-23 | 2.00 | $2.00 | 860 |
| 2026-02-20 | 2.00 | $2.00 | — |
| 2026-02-19 | 2.00 | $2.00 | — |
| 2026-02-18 | 2.00 | $2.00 | — |
| 2026-02-17 | 2.00 | $2.00 | — |
| 2026-02-13 | 2.00 | $2.00 | — |
| 2026-02-12 | 2.00 | $2.00 | — |
| 2026-02-11 | 2.00 | $2.00 | — |
| 2026-02-10 | 2.00 | $2.00 | — |
| 2026-02-09 | 2.00 | $2.00 | — |
| 2026-02-06 | 2.00 | $2.00 | — |
| 2026-02-05 | 2.00 | $2.00 | 860 |
| 2026-02-04 | 2.00 | $2.00 | 860 |
| 2026-02-03 | 2.00 | $2.00 | 860 |
| 2026-02-02 | 2.00 | $2.00 | — |
| 2026-01-30 | 2.00 | $2.00 | — |
| 2026-01-29 | 2.00 | $2.00 | 860 |
| 2026-01-28 | 2.00 | $2.00 | 860 |
| 2026-01-27 | 2.00 | $2.00 | 860 |
| 2026-01-26 | 2.00 | $2.00 | 860 |
| 2026-01-23 | 2.00 | $2.00 | 860 |
| 2026-01-22 | 2.00 | $2.00 | 860 |
| 2026-01-21 | 2.00 | $2.00 | 860 |
| 2026-01-20 | 2.00 | $2.00 | 860 |
| 2026-01-16 | 2.00 | $2.00 | 860 |
| 2026-01-15 | 2.00 | $2.00 | 860 |
| 2026-01-14 | 2.00 | $2.00 | 860 |
| 2026-01-13 | 2.00 | $2.00 | 860 |
| 2026-01-12 | 2.00 | $2.00 | 860 |
| 2026-01-09 | 2.00 | $2.00 | 860 |
| 2026-01-08 | 2.00 | $2.00 | 860 |
| 2026-01-07 | 2.00 | $2.00 | 860 |
| 2026-01-06 | 2.00 | $2.00 | — |
| 2026-01-05 | 2.00 | $2.00 | 860 |
| 2026-01-02 | 2.00 | $2.00 | 860 |
| 2025-12-31 | 1.99 | $2.00 | 860 |
| 2025-12-30 | 1.99 | $2.00 | 860 |
| 2025-12-29 | 1.99 | $2.00 | 860 |
| 2025-12-26 | 1.99 | $2.00 | 860 |
| 2025-12-24 | 1.99 | $2.00 | — |
| 2025-12-23 | 1.99 | $2.00 | 860 |
| 2025-12-22 | 1.99 | $2.00 | 860 |
| 2025-12-19 | 1.99 | $2.00 | 860 |
| 2025-12-18 | 1.99 | $2.00 | 860 |
| 2025-12-17 | 1.99 | $2.00 | 860 |
| 2025-12-16 | 1.99 | $2.00 | 860 |
| 2025-12-15 | 1.99 | $2.00 | — |
| 2025-12-12 | 1.99 | $2.00 | — |
| 2025-12-11 | 1.99 | $2.00 | — |
| 2025-12-10 | 1.99 | $2.00 | 860 |
| 2025-12-09 | 1.99 | $2.00 | — |
| 2025-12-08 | 1.99 | $2.00 | 860 |
| 2025-12-05 | 1.99 | $2.00 | 860 |
| 2025-12-04 | 1.99 | $2.00 | 860 |
| 2025-12-03 | 1.99 | $2.00 | 860 |
| 2025-12-02 | 1.99 | $2.00 | 860 |
| 2025-12-01 | 1.99 | $2.00 | 860 |
| 2025-11-28 | 1.99 | $2.00 | — |
| 2025-11-26 | 1.99 | $2.00 | 860 |
| 2025-11-25 | 1.99 | $2.00 | — |
| 2025-11-24 | 1.99 | $2.00 | 860 |
| 2025-11-21 | 1.99 | $2.00 | 860 |
| 2025-11-20 | 1.99 | $2.00 | 860 |
| 2025-11-19 | 1.99 | $2.00 | 860 |
| 2025-11-18 | 2.00 | $2.00 | 860 |
| 2025-11-17 | 2.00 | $2.00 | 860 |
| 2025-11-14 | 2.00 | $2.00 | 860 |
| 2025-11-13 | 2.00 | $2.00 | 860 |
| 2025-11-12 | 2.00 | $2.00 | 860 |
| 2025-11-11 | 2.00 | $2.00 | 860 |
| 2025-11-10 | 2.01 | $2.00 | 860 |
| 2025-11-07 | 2.01 | $2.00 | 860 |
| 2025-11-06 | 2.01 | $2.00 | 860 |
| 2025-11-05 | 2.02 | $2.00 | 860 |
| 2025-11-04 | 2.02 | $2.00 | 860 |
| 2025-11-03 | 2.02 | $2.00 | 860 |
| 2025-10-31 | 2.03 | $2.00 | 860 |
| 2025-10-30 | 2.03 | $2.00 | 860 |
| 2025-10-29 | 2.04 | $2.00 | 860 |
| 2025-10-28 | 2.04 | $2.00 | — |
| 2025-10-27 | 2.05 | $2.00 | — |
| 2025-10-24 | 2.05 | $2.00 | — |
| 2025-10-23 | 2.06 | $2.00 | — |
| 2025-10-22 | 2.06 | $2.00 | — |
| 2025-10-21 | 2.07 | $2.00 | — |
| 2025-10-20 | 2.07 | $2.00 | — |
| 2025-10-17 | 2.08 | $2.00 | — |
| 2025-10-16 | 2.08 | $2.00 | — |
| 2025-10-15 | 2.08 | $2.00 | — |
| 2025-10-14 | 2.08 | $2.00 | — |
| 2025-10-13 | 2.08 | $2.00 | — |
| 2025-10-10 | 2.08 | $2.00 | — |
| 2025-10-09 | 2.07 | $2.00 | — |
| 2025-10-08 | 2.06 | $2.00 | — |
| 2025-10-07 | 2.04 | $2.00 | — |
| 2025-10-06 | 2.02 | $2.00 | — |
| 2025-10-03 | 1.99 | $2.00 | — |
| 2025-10-02 | 1.95 | $2.00 | — |
| 2025-10-01 | 1.90 | $2.00 | — |
| 2025-09-30 | 1.83 | $2.00 | — |
| 2025-09-29 | 1.75 | $2.00 | — |
| 2025-09-26 | 1.65 | $2.00 | 860 |
| 2025-09-25 | 1.53 | $1.53 | — |
| 2025-09-24 | 1.53 | $1.53 | — |
| 2025-09-23 | 1.53 | $1.53 | — |
| 2025-09-22 | 1.53 | $1.53 | — |
| 2025-09-19 | 1.53 | $1.53 | — |
| 2025-09-18 | 1.53 | $1.53 | — |
| 2025-09-17 | 1.53 | $1.53 | — |
| 2025-09-16 | 1.53 | $1.53 | — |
| 2025-09-15 | 1.53 | $1.53 | — |
| 2025-09-12 | 1.53 | $1.53 | — |
| 2025-09-11 | 1.53 | $1.53 | — |
| 2025-09-10 | 1.53 | $1.53 | — |
| 2025-09-09 | 1.53 | $1.53 | — |
| 2025-09-08 | 1.53 | $1.53 | — |
| 2025-09-05 | 1.53 | $1.53 | — |
| 2025-09-04 | 1.53 | $1.53 | — |
| 2025-09-03 | 1.53 | $1.53 | — |
| 2025-09-02 | 1.53 | $1.53 | — |
| 2025-08-29 | 1.53 | $1.53 | — |
| 2025-08-28 | 1.53 | $1.53 | — |
| 2025-08-27 | 1.53 | $1.53 | — |
| 2025-08-26 | 1.53 | $1.53 | — |
| 2025-08-25 | 1.53 | $1.53 | — |
| 2025-08-22 | 1.53 | $1.53 | — |
| 2025-08-21 | 1.53 | $1.53 | — |
| 2025-08-20 | 1.53 | $1.53 | — |
| 2025-08-19 | 1.53 | $1.53 | — |
| 2025-08-18 | 1.53 | $1.53 | — |
| 2025-08-15 | 1.53 | $1.53 | — |
| 2025-08-14 | 1.53 | $1.53 | — |
| 2025-08-13 | 1.53 | $1.53 | — |
| 2025-08-12 | 1.53 | $1.53 | — |
| 2025-08-11 | 1.52 | $1.53 | — |
| 2025-08-08 | 1.52 | $1.53 | — |
| 2025-08-07 | 1.52 | $1.53 | — |
| 2025-08-06 | 1.52 | $1.53 | — |
| 2025-08-05 | 1.52 | $1.53 | — |
| 2025-08-04 | 1.52 | $1.53 | — |
| 2025-08-01 | 1.51 | $1.53 | — |
| 2025-07-31 | 1.51 | $1.53 | — |
| 2025-07-30 | 1.51 | $1.53 | — |
| 2025-07-29 | 1.51 | $1.53 | — |
| 2025-07-28 | 1.50 | $1.53 | — |
| 2025-07-25 | 1.50 | $1.53 | — |
| 2025-07-24 | 1.50 | $1.53 | — |
| 2025-07-23 | 1.50 | $1.53 | — |
| 2025-07-22 | 1.50 | $1.53 | — |
| 2025-07-21 | 1.50 | $1.53 | — |
| 2025-07-18 | 1.49 | $1.53 | — |
| 2025-07-17 | 1.50 | $1.53 | — |
| 2025-07-16 | 1.50 | $1.53 | — |
| 2025-07-15 | 1.50 | $1.53 | — |
| 2025-07-14 | 1.50 | $1.53 | — |
| 2025-07-11 | 1.51 | $1.53 | — |
| 2025-07-10 | 1.52 | $1.53 | — |
| 2025-07-09 | 1.53 | $1.53 | — |
| 2025-07-08 | 1.54 | $1.53 | — |
| 2025-07-07 | 1.56 | $1.53 | — |
| 2025-07-03 | 1.59 | $1.53 | — |
| 2025-07-02 | 1.62 | $1.53 | — |
| 2025-07-01 | 1.66 | $1.53 | — |
| 2025-06-30 | 1.70 | $1.53 | — |
| 2025-06-27 | 1.76 | $1.53 | — |
| 2025-06-26 | 1.83 | $1.53 | 201 |
| 2025-06-25 | 1.91 | $1.89 | — |
| 2025-06-24 | 1.90 | $1.89 | — |
| 2025-06-23 | 1.89 | $1.89 | — |
| 2025-06-20 | 1.86 | $1.89 | — |
| 2025-06-18 | 1.84 | $1.89 | — |
| 2025-06-17 | 1.80 | $1.89 | — |
| 2025-06-16 | 1.76 | $1.89 | — |
| 2025-06-13 | 1.71 | $1.89 | 150 |
| 2025-06-12 | 1.64 | $1.65 | — |
| 2025-06-11 | 1.64 | $1.65 | — |
| 2025-06-10 | 1.64 | $1.65 | — |
| 2025-06-09 | 1.64 | $1.65 | — |
| 2025-06-06 | 1.63 | $1.65 | — |
| 2025-06-05 | 1.63 | $1.65 | — |
| 2025-06-04 | 1.63 | $1.65 | — |
| 2025-06-03 | 1.62 | $1.65 | — |
| 2025-06-02 | 1.62 | $1.65 | — |
| 2025-05-30 | 1.62 | $1.65 | — |
| 2025-05-29 | 1.61 | $1.65 | — |
| 2025-05-28 | 1.61 | $1.65 | — |
| 2025-05-27 | 1.61 | $1.65 | — |
| 2025-05-23 | 1.60 | $1.65 | — |
| 2025-05-22 | 1.60 | $1.65 | — |
| 2025-05-21 | 1.60 | $1.65 | — |
| 2025-05-20 | 1.60 | $1.65 | — |
| 2025-05-19 | 1.60 | $1.65 | — |
| 2025-05-16 | 1.60 | $1.65 | — |
| 2025-05-15 | 1.60 | $1.65 | — |
| 2025-05-14 | 1.60 | $1.65 | — |
| 2025-05-13 | 1.61 | $1.65 | — |
| 2025-05-12 | 1.62 | $1.65 | — |
| 2025-05-09 | 1.63 | $1.65 | — |
| 2025-05-08 | 1.65 | $1.65 | — |
| 2025-05-07 | 1.67 | $1.65 | 100 |
| 2025-05-06 | 1.70 | $1.71 | — |
| 2025-05-05 | 1.72 | $1.71 | — |
| 2025-05-02 | 1.75 | $1.71 | — |
| 2025-05-01 | 1.78 | $1.71 | — |
| 2025-04-30 | 1.82 | $1.71 | — |
| 2025-04-29 | 1.86 | $1.71 | — |
| 2025-04-28 | 1.93 | $1.71 | 295 |
| 2025-04-25 | 2.00 | $1.99 | — |
| 2025-04-24 | 2.00 | $1.99 | — |
| 2025-04-23 | 2.00 | $1.99 | — |
| 2025-04-22 | 2.00 | $1.99 | — |
| 2025-04-21 | 2.00 | $1.99 | — |
| 2025-04-17 | 2.00 | $1.99 | — |
| 2025-04-16 | 2.01 | $1.99 | — |
| 2025-04-15 | 2.01 | $1.99 | — |
| 2025-04-14 | 2.01 | $1.99 | — |
| 2025-04-11 | 2.01 | $1.99 | — |
| 2025-04-10 | 2.01 | $1.99 | — |
| 2025-04-09 | 2.01 | $1.99 | — |
| 2025-04-08 | 2.01 | $1.99 | 217 |
| 2025-04-07 | 2.01 | $1.99 | — |
| 2025-04-04 | 2.01 | $1.99 | — |
| 2025-04-03 | 2.01 | $1.99 | — |
| 2025-04-02 | 2.00 | $1.99 | — |
| 2025-04-01 | 2.00 | $1.99 | — |
| 2025-03-31 | 1.99 | $1.99 | — |
| 2025-03-28 | 1.98 | $1.99 | — |
| 2025-03-27 | 1.97 | $1.99 | — |
| 2025-03-26 | 1.96 | $1.99 | — |
| 2025-03-25 | 1.94 | $1.99 | — |
| 2025-03-24 | 1.92 | $1.99 | 4900 |
| 2025-03-21 | 1.89 | $1.89 | — |
| 2025-03-20 | 1.90 | $1.89 | — |
| 2025-03-19 | 1.90 | $1.89 | — |
| 2025-03-18 | 1.90 | $1.89 | — |
| 2025-03-17 | 1.90 | $1.89 | — |
| 2025-03-14 | 1.90 | $1.89 | — |
| 2025-03-13 | 1.90 | $1.89 | — |
| 2025-03-12 | 1.90 | $1.89 | — |
| 2025-03-11 | 1.90 | $1.89 | — |
| 2025-03-10 | 1.90 | $1.89 | — |
| 2025-03-07 | 1.90 | $1.89 | — |
| 2025-03-06 | 1.90 | $1.89 | — |
| 2025-03-05 | 1.90 | $1.89 | — |
| 2025-03-04 | 1.90 | $1.89 | — |
| 2025-03-03 | 1.90 | $1.89 | — |
| 2025-02-28 | 1.90 | $1.89 | — |
| 2025-02-27 | 1.90 | $1.89 | — |
| 2025-02-26 | 1.90 | $1.89 | — |
| 2025-02-25 | 1.90 | $1.89 | — |
| 2025-02-24 | 1.89 | $1.89 | — |
| 2025-02-21 | 1.89 | $1.89 | — |
| 2025-02-20 | 1.89 | $1.89 | — |
| 2025-02-19 | 1.89 | $1.89 | — |
| 2025-02-18 | 1.89 | $1.89 | — |
| 2025-02-14 | 1.89 | $1.89 | — |
| 2025-02-13 | 1.89 | $1.89 | — |
| 2025-02-12 | 1.88 | $1.89 | — |
| 2025-02-11 | 1.88 | $1.89 | — |
| 2025-02-10 | 1.88 | $1.89 | — |
| 2025-02-07 | 1.87 | $1.89 | — |
| 2025-02-06 | 1.87 | $1.89 | — |
| 2025-02-05 | 1.86 | $1.89 | — |
| 2025-02-04 | 1.86 | $1.89 | 1000 |
| 2025-02-03 | 1.85 | $1.89 | — |
| 2025-01-31 | 1.84 | $1.89 | — |
| 2025-01-30 | 1.83 | $1.89 | — |
| 2025-01-29 | 1.82 | $1.89 | — |
| 2025-01-28 | 1.81 | $1.89 | — |
| 2025-01-27 | 1.79 | $1.89 | — |
| 2025-01-24 | 1.78 | $1.89 | — |
| 2025-01-23 | 1.76 | $1.89 | — |
| 2025-01-22 | 1.74 | $1.89 | — |
| 2025-01-21 | 1.72 | $1.89 | 200 |
| 2025-01-17 | 1.69 | $1.64 | — |
| 2025-01-16 | 1.74 | $1.64 | — |
| 2025-01-15 | 1.80 | $1.64 | — |
| 2025-01-14 | 1.88 | $1.64 | — |
| 2025-01-13 | 1.98 | $1.64 | 100 |
| 2025-01-10 | 2.10 | $2.10 | — |
| 2025-01-08 | 2.10 | $2.10 | — |
| 2025-01-07 | 2.10 | $2.10 | — |
| 2025-01-06 | 2.10 | $2.10 | — |
| 2025-01-03 | 2.10 | $2.10 | — |
| 2025-01-02 | 2.10 | $2.10 | — |
| 2024-12-31 | 2.10 | $2.10 | — |
| 2024-12-30 | 2.10 | $2.10 | — |
| 2024-12-27 | 2.10 | $2.10 | — |
| 2024-12-26 | 2.10 | $2.10 | — |
| 2024-12-24 | 2.10 | $2.10 | — |
| 2024-12-23 | 2.10 | $2.10 | — |
| 2024-12-20 | 2.10 | $2.10 | — |
| 2024-12-19 | 2.10 | $2.10 | — |
| 2024-12-18 | 2.10 | $2.10 | — |
| 2024-12-17 | 2.10 | $2.10 | — |
| 2024-12-16 | 2.10 | $2.10 | — |
| 2024-12-13 | 2.10 | $2.10 | — |
| 2024-12-12 | 2.10 | $2.10 | — |
| 2024-12-11 | 2.10 | $2.10 | — |
| 2024-12-10 | 2.10 | $2.10 | — |
| 2024-12-09 | 2.10 | $2.10 | — |
| 2024-12-06 | 2.10 | $2.10 | — |
| 2024-12-05 | 2.10 | $2.10 | — |
| 2024-12-04 | 2.10 | $2.10 | — |
| 2024-12-03 | 2.10 | $2.10 | — |
| 2024-12-02 | 2.10 | $2.10 | — |
| 2024-11-29 | 2.10 | $2.10 | — |
| 2024-11-27 | 2.10 | $2.10 | — |
| 2024-11-26 | 2.10 | $2.10 | — |
| 2024-11-25 | 2.10 | $2.10 | — |
| 2024-11-22 | 2.10 | $2.10 | — |
| 2024-11-21 | 2.10 | $2.10 | — |
| 2024-11-20 | 2.10 | $2.10 | — |
| 2024-11-19 | 2.10 | $2.10 | — |
| 2024-11-18 | 2.10 | $2.10 | — |
| 2024-11-15 | 2.10 | $2.10 | — |
| 2024-11-14 | 2.10 | $2.10 | — |
| 2024-11-13 | 2.10 | $2.10 | — |
| 2024-11-12 | 2.10 | $2.10 | — |
| 2024-11-11 | 2.10 | $2.10 | — |
| 2024-11-08 | 2.10 | $2.10 | — |
| 2024-11-07 | 2.10 | $2.10 | — |
| 2024-11-06 | 2.10 | $2.10 | — |
| 2024-11-05 | 2.10 | $2.10 | — |
| 2024-11-04 | 2.10 | $2.10 | — |
| 2024-11-01 | 2.10 | $2.10 | — |
| 2024-10-31 | 2.10 | $2.10 | — |
| 2024-10-30 | 2.10 | $2.10 | — |
| 2024-10-29 | 2.10 | $2.10 | — |
| 2024-10-28 | 2.10 | $2.10 | — |
| 2024-10-25 | 2.10 | $2.10 | — |
| 2024-10-24 | 2.10 | $2.10 | — |
| 2024-10-23 | 2.10 | $2.10 | — |
| 2024-10-22 | 2.10 | $2.10 | — |
| 2024-10-21 | 2.10 | $2.10 | — |
| 2024-10-18 | 2.10 | $2.10 | — |
| 2024-10-17 | 2.10 | $2.10 | — |
| 2024-10-16 | 2.10 | $2.10 | — |
| 2024-10-15 | 2.10 | $2.10 | — |
| 2024-10-14 | 2.10 | $2.10 | — |
| 2024-10-11 | 2.10 | $2.10 | — |
| 2024-10-10 | 2.10 | $2.10 | — |
| 2024-10-09 | 2.10 | $2.10 | — |
| 2024-10-08 | 2.10 | $2.10 | — |
| 2024-10-07 | 2.10 | $2.10 | — |
| 2024-10-04 | 2.10 | $2.10 | — |
| 2024-10-03 | 2.10 | $2.10 | — |
| 2024-10-02 | 2.10 | $2.10 | — |
| 2024-10-01 | 2.10 | $2.10 | — |
| 2024-09-30 | 2.10 | $2.10 | — |
| 2024-09-27 | 2.10 | $2.10 | — |
| 2024-09-26 | 2.10 | $2.10 | — |
| 2024-09-25 | 2.10 | $2.10 | — |
| 2024-09-24 | 2.10 | $2.10 | — |
| 2024-09-23 | 2.10 | $2.10 | — |
| 2024-09-20 | 2.10 | $2.10 | — |
| 2024-09-19 | 2.10 | $2.10 | — |
| 2024-09-18 | 2.10 | $2.10 | — |
| 2024-09-17 | 2.10 | $2.10 | — |
| 2024-09-16 | 2.10 | $2.10 | — |
| 2024-09-13 | 2.10 | $2.10 | — |
| 2024-09-12 | 2.10 | $2.10 | — |
| 2024-09-11 | 2.10 | $2.10 | — |
| 2024-09-10 | 2.10 | $2.10 | — |
| 2024-09-09 | 2.10 | $2.10 | — |
| 2024-09-06 | 2.10 | $2.10 | — |
| 2024-09-05 | 2.10 | $2.10 | — |
| 2024-09-04 | 2.10 | $2.10 | — |
| 2024-09-03 | 2.10 | $2.10 | — |
| 2024-08-30 | 2.10 | $2.10 | — |
| 2024-08-29 | 2.10 | $2.10 | — |
| 2024-08-28 | 2.10 | $2.10 | — |
| 2024-08-27 | 2.10 | $2.10 | — |
| 2024-08-26 | 2.10 | $2.10 | — |
| 2024-08-23 | 2.10 | $2.10 | — |
| 2024-08-22 | 2.10 | $2.10 | — |
| 2024-08-21 | 2.10 | $2.10 | — |
| 2024-08-20 | 2.10 | $2.10 | — |
| 2024-08-19 | 2.10 | $2.10 | — |
| 2024-08-16 | 2.10 | $2.10 | — |
| 2024-08-15 | 2.10 | $2.10 | — |
| 2024-08-14 | 2.09 | $2.10 | — |
| 2024-08-13 | 2.09 | $2.10 | — |
| 2024-08-12 | 2.09 | $2.10 | — |
| 2024-08-09 | 2.08 | $2.10 | — |
| 2024-08-08 | 2.08 | $2.10 | 100 |
| 2024-08-07 | 2.07 | $2.08 | — |
| 2024-08-06 | 2.07 | $2.08 | — |
| 2024-08-05 | 2.07 | $2.08 | — |
| 2024-08-02 | 2.07 | $2.08 | — |
| 2024-08-01 | 2.07 | $2.08 | — |
| 2024-07-31 | 2.07 | $2.08 | — |
| 2024-07-30 | 2.07 | $2.08 | — |
| 2024-07-29 | 2.06 | $2.08 | — |
| 2024-07-26 | 2.06 | $2.08 | — |
| 2024-07-25 | 2.06 | $2.08 | — |
| 2024-07-24 | 2.06 | $2.08 | — |
| 2024-07-23 | 2.06 | $2.08 | — |
| 2024-07-22 | 2.06 | $2.08 | — |
| 2024-07-19 | 2.06 | $2.08 | — |
| 2024-07-18 | 2.05 | $2.08 | — |
| 2024-07-17 | 2.05 | $2.08 | — |
| 2024-07-16 | 2.05 | $2.08 | — |
| 2024-07-15 | 2.05 | $2.08 | — |
| 2024-07-12 | 2.05 | $2.08 | — |
| 2024-07-11 | 2.05 | $2.08 | — |
| 2024-07-10 | 2.05 | $2.08 | — |
| 2024-07-09 | 2.05 | $2.08 | — |
| 2024-07-08 | 2.06 | $2.08 | — |
| 2024-07-05 | 2.06 | $2.08 | — |
| 2024-07-03 | 2.06 | $2.08 | — |
| 2024-07-02 | 2.07 | $2.08 | — |
| 2024-07-01 | 2.08 | $2.08 | — |
| 2024-06-28 | 2.09 | $2.08 | — |
| 2024-06-27 | 2.11 | $2.08 | — |
| 2024-06-26 | 2.13 | $2.08 | — |
| 2024-06-25 | 2.15 | $2.08 | — |
| 2024-06-24 | 2.18 | $2.08 | — |
| 2024-06-21 | 2.21 | $2.08 | — |
| 2024-06-20 | 2.26 | $2.08 | — |
| 2024-06-18 | 2.31 | $2.08 | 1000 |
| 2024-06-17 | 2.37 | $2.30 | — |
| 2024-06-14 | 2.37 | $2.30 | — |
| 2024-06-13 | 2.37 | $2.30 | — |
| 2024-06-12 | 2.37 | $2.30 | — |
| 2024-06-11 | 2.37 | $2.30 | — |
| 2024-06-10 | 2.36 | $2.30 | — |
| 2024-06-07 | 2.35 | $2.30 | — |
| 2024-06-06 | 2.34 | $2.30 | — |
| 2024-06-05 | 2.33 | $2.30 | — |
| 2024-06-04 | 2.30 | $2.30 | — |
| 2024-06-03 | 2.27 | $2.30 | — |
| 2024-05-31 | 2.24 | $2.30 | — |
| 2024-05-30 | 2.19 | $2.30 | — |
| 2024-05-29 | 2.13 | $2.30 | — |
| 2024-05-28 | 2.06 | $2.30 | — |
| 2024-05-24 | 1.97 | $2.30 | 100 |
| 2024-05-23 | 1.86 | $1.87 | — |
| 2024-05-22 | 1.86 | $1.87 | — |
| 2024-05-21 | 1.86 | $1.87 | — |
| 2024-05-20 | 1.87 | $1.87 | 100 |
| 2024-05-17 | 1.87 | $1.90 | — |
| 2024-05-16 | 1.87 | $1.90 | — |
| 2024-05-15 | 1.87 | $1.90 | — |
| 2024-05-14 | 1.87 | $1.90 | — |
| 2024-05-13 | 1.87 | $1.90 | — |
| 2024-05-10 | 1.86 | $1.90 | — |
| 2024-05-09 | 1.86 | $1.90 | — |
| 2024-05-08 | 1.86 | $1.90 | — |
| 2024-05-07 | 1.86 | $1.90 | — |
| 2024-05-06 | 1.86 | $1.90 | — |
| 2024-05-03 | 1.87 | $1.90 | — |
| 2024-05-02 | 1.87 | $1.90 | — |
| 2024-05-01 | 1.87 | $1.90 | — |
| 2024-04-30 | 1.88 | $1.90 | — |
| 2024-04-29 | 1.89 | $1.90 | — |
| 2024-04-26 | 1.90 | $1.90 | 100 |
| 2024-04-25 | 1.92 | $1.91 | — |
| 2024-04-24 | 1.93 | $1.91 | — |
| 2024-04-23 | 1.95 | $1.91 | — |
| 2024-04-22 | 1.98 | $1.91 | — |
| 2024-04-19 | 2.01 | $1.91 | — |
| 2024-04-18 | 2.04 | $1.91 | — |
| 2024-04-17 | 2.09 | $1.92 | 4560 |
| 2024-04-16 | 2.14 | $1.98 | 450 |
| 2024-04-15 | 2.18 | $2.25 | — |
| 2024-04-12 | 2.15 | $2.25 | 2660 |
| 2024-04-11 | 2.10 | $2.16 | 3834 |
| 2024-04-10 | 2.08 | $2.05 | — |
| 2024-04-09 | 2.08 | $2.05 | — |
| 2024-04-08 | 2.09 | $2.05 | — |
| 2024-04-05 | 2.09 | $2.05 | — |
| 2024-04-04 | 2.09 | $2.05 | — |
| 2024-04-03 | 2.10 | $2.05 | — |
| 2024-04-02 | 2.10 | $2.05 | — |
| 2024-04-01 | 2.10 | $2.05 | — |
| 2024-03-28 | 2.10 | $2.05 | — |
| 2024-03-27 | 2.10 | $2.05 | — |
| 2024-03-26 | 2.09 | $2.05 | — |
| 2024-03-25 | 2.09 | $2.05 | 500 |
| 2024-03-22 | 2.08 | $2.00 | — |
| 2024-03-21 | 2.08 | $2.00 | — |
| 2024-03-20 | 2.08 | $2.00 | — |
| 2024-03-19 | 2.08 | $2.00 | — |
| 2024-03-18 | 2.07 | $2.00 | — |
| 2024-03-15 | 2.07 | $2.00 | — |
| 2024-03-14 | 2.05 | $2.00 | — |
| 2024-03-13 | 2.04 | $2.00 | — |
| 2024-03-12 | 2.02 | $2.00 | — |
| 2024-03-11 | 1.99 | $2.00 | — |
| 2024-03-08 | 1.95 | $2.00 | — |
| 2024-03-07 | 1.90 | $2.00 | — |
| 2024-03-06 | 1.84 | $2.00 | — |
| 2024-03-05 | 1.77 | $2.00 | — |
| 2024-03-04 | 1.67 | $2.00 | 100 |
| 2024-03-01 | 1.56 | $1.56 | — |
| 2024-02-29 | 1.56 | $1.56 | — |
| 2024-02-28 | 1.56 | $1.56 | — |
| 2024-02-27 | 1.56 | $1.56 | — |
| 2024-02-26 | 1.56 | $1.56 | — |
| 2024-02-23 | 1.56 | $1.56 | — |
| 2024-02-22 | 1.56 | $1.56 | — |
| 2024-02-21 | 1.56 | $1.56 | — |
| 2024-02-20 | 1.56 | $1.56 | — |
| 2024-02-16 | 1.56 | $1.56 | — |
| 2024-02-15 | 1.56 | $1.56 | — |
| 2024-02-14 | 1.56 | $1.56 | — |
| 2024-02-13 | 1.56 | $1.56 | — |
| 2024-02-12 | 1.56 | $1.56 | — |
| 2024-02-09 | 1.56 | $1.56 | — |
| 2024-02-08 | 1.56 | $1.56 | — |
| 2024-02-07 | 1.56 | $1.56 | — |
| 2024-02-06 | 1.56 | $1.56 | — |
| 2024-02-05 | 1.56 | $1.56 | — |
| 2024-02-02 | 1.56 | $1.56 | — |
| 2024-02-01 | 1.56 | $1.56 | — |
| 2024-01-31 | 1.56 | $1.56 | — |
| 2024-01-30 | 1.56 | $1.56 | — |
| 2024-01-29 | 1.56 | $1.56 | — |
| 2024-01-26 | 1.56 | $1.56 | — |
| 2024-01-25 | 1.56 | $1.56 | — |
| 2024-01-24 | 1.56 | $1.56 | — |
| 2024-01-23 | 1.56 | $1.56 | — |
| 2024-01-22 | 1.56 | $1.56 | — |
| 2024-01-19 | 1.56 | $1.56 | — |
| 2024-01-18 | 1.56 | $1.56 | — |
| 2024-01-17 | 1.56 | $1.56 | — |
| 2024-01-16 | 1.56 | $1.56 | — |
| 2024-01-12 | 1.56 | $1.56 | — |
| 2024-01-11 | 1.56 | $1.56 | — |
| 2024-01-10 | 1.56 | $1.56 | — |
| 2024-01-09 | 1.56 | $1.56 | — |
| 2024-01-08 | 1.56 | $1.56 | — |
| 2024-01-05 | 1.57 | $1.56 | — |
| 2024-01-04 | 1.57 | $1.56 | — |
| 2024-01-03 | 1.57 | $1.56 | — |
| 2024-01-02 | 1.57 | $1.56 | — |
| 2023-12-29 | 1.57 | $1.56 | — |
| 2023-12-28 | 1.57 | $1.56 | — |
| 2023-12-27 | 1.57 | $1.56 | — |
| 2023-12-26 | 1.57 | $1.56 | — |
| 2023-12-22 | 1.57 | $1.56 | — |
| 2023-12-21 | 1.57 | $1.56 | — |
| 2023-12-20 | 1.57 | $1.56 | — |
| 2023-12-19 | 1.57 | $1.56 | — |
| 2023-12-18 | 1.57 | $1.56 | — |
| 2023-12-15 | 1.57 | $1.56 | — |
| 2023-12-14 | 1.57 | $1.56 | — |
| 2023-12-13 | 1.57 | $1.56 | — |
| 2023-12-12 | 1.57 | $1.56 | — |
| 2023-12-11 | 1.57 | $1.56 | — |
| 2023-12-08 | 1.56 | $1.56 | — |
| 2023-12-07 | 1.56 | $1.56 | — |
| 2023-12-06 | 1.56 | $1.56 | — |
| 2023-12-05 | 1.55 | $1.56 | — |
| 2023-12-04 | 1.55 | $1.56 | — |
| 2023-12-01 | 1.54 | $1.56 | — |
| 2023-11-30 | 1.53 | $1.56 | — |
| 2023-11-29 | 1.52 | $1.56 | — |
| 2023-11-28 | 1.50 | $1.56 | — |
| 2023-11-27 | 1.49 | $1.56 | — |
| 2023-11-24 | 1.47 | $1.56 | 274 |
| 2023-11-22 | 1.44 | $1.47 | — |
| 2023-11-21 | 1.44 | $1.47 | — |
| 2023-11-20 | 1.44 | $1.47 | — |
| 2023-11-17 | 1.44 | $1.47 | — |
| 2023-11-16 | 1.45 | $1.47 | — |
| 2023-11-15 | 1.45 | $1.47 | — |
| 2023-11-14 | 1.45 | $1.47 | — |
| 2023-11-13 | 1.46 | $1.47 | — |
| 2023-11-10 | 1.47 | $1.47 | — |
| 2023-11-09 | 1.48 | $1.47 | — |
| 2023-11-08 | 1.49 | $1.47 | — |
| 2023-11-07 | 1.51 | $1.47 | — |
| 2023-11-06 | 1.54 | $1.47 | 301 |
| 2023-11-03 | 1.56 | $1.76 | 300 |
| 2023-11-02 | 1.51 | $1.55 | 1005 |
| 2023-11-01 | 1.50 | $1.48 | — |
| 2023-10-31 | 1.52 | $1.48 | — |
| 2023-10-30 | 1.55 | $1.48 | — |
| 2023-10-27 | 1.58 | $1.48 | — |
| 2023-10-26 | 1.62 | $1.48 | — |
| 2023-10-25 | 1.67 | $1.48 | — |
| 2023-10-24 | 1.72 | $1.48 | — |
| 2023-10-23 | 1.79 | $1.48 | 6161 |
| 2023-10-20 | 1.87 | $1.77 | 101 |
| 2023-10-19 | 1.88 | $1.97 | — |
| 2023-10-18 | 1.82 | $1.97 | — |
| 2023-10-17 | 1.75 | $1.97 | — |
| 2023-10-16 | 1.66 | $1.97 | 4061 |
| 2023-10-13 | 1.55 | $1.55 | — |
| 2023-10-12 | 1.55 | $1.55 | — |
| 2023-10-11 | 1.55 | $1.55 | — |
| 2023-10-10 | 1.55 | $1.55 | — |
| 2023-10-09 | 1.55 | $1.55 | — |
| 2023-10-06 | 1.55 | $1.55 | — |
| 2023-10-05 | 1.55 | $1.55 | — |
| 2023-10-04 | 1.55 | $1.55 | — |
| 2023-10-03 | 1.55 | $1.55 | — |
| 2023-10-02 | 1.55 | $1.55 | — |
| 2023-09-29 | 1.55 | $1.55 | — |
| 2023-09-28 | 1.55 | $1.55 | — |
| 2023-09-27 | 1.55 | $1.55 | — |
| 2023-09-26 | 1.55 | $1.55 | — |
| 2023-09-25 | 1.55 | $1.55 | — |
| 2023-09-22 | 1.55 | $1.55 | — |
| 2023-09-21 | 1.55 | $1.55 | — |
| 2023-09-20 | 1.56 | $1.55 | — |
| 2023-09-19 | 1.56 | $1.55 | — |
| 2023-09-18 | 1.56 | $1.55 | — |
| 2023-09-15 | 1.56 | $1.55 | — |
| 2023-09-14 | 1.56 | $1.55 | — |
| 2023-09-13 | 1.56 | $1.55 | — |
| 2023-09-12 | 1.56 | $1.55 | — |
| 2023-09-11 | 1.56 | $1.55 | — |
| 2023-09-08 | 1.56 | $1.55 | — |
| 2023-09-07 | 1.56 | $1.55 | — |
| 2023-09-06 | 1.56 | $1.55 | — |
| 2023-09-05 | 1.56 | $1.55 | — |
| 2023-09-01 | 1.56 | $1.55 | — |
| 2023-08-31 | 1.56 | $1.55 | — |
| 2023-08-30 | 1.56 | $1.55 | — |
| 2023-08-29 | 1.56 | $1.55 | — |
| 2023-08-28 | 1.56 | $1.55 | — |
| 2023-08-25 | 1.56 | $1.55 | — |
| 2023-08-24 | 1.56 | $1.55 | — |
| 2023-08-23 | 1.56 | $1.55 | — |
| 2023-08-22 | 1.56 | $1.55 | — |
| 2023-08-21 | 1.56 | $1.55 | — |
| 2023-08-18 | 1.55 | $1.55 | — |
| 2023-08-17 | 1.55 | $1.55 | — |
| 2023-08-16 | 1.55 | $1.55 | — |
| 2023-08-15 | 1.55 | $1.55 | — |
| 2023-08-14 | 1.55 | $1.55 | — |
| 2023-08-11 | 1.55 | $1.55 | — |
| 2023-08-10 | 1.55 | $1.55 | — |
| 2023-08-09 | 1.55 | $1.55 | — |
| 2023-08-08 | 1.55 | $1.55 | — |
| 2023-08-07 | 1.54 | $1.55 | — |
| 2023-08-04 | 1.54 | $1.55 | — |
| 2023-08-03 | 1.54 | $1.55 | — |
| 2023-08-02 | 1.54 | $1.55 | — |
| 2023-08-01 | 1.54 | $1.55 | — |
| 2023-07-31 | 1.53 | $1.55 | — |
| 2023-07-28 | 1.53 | $1.55 | — |
| 2023-07-27 | 1.53 | $1.55 | — |
| 2023-07-26 | 1.53 | $1.55 | — |
| 2023-07-25 | 1.52 | $1.55 | — |
| 2023-07-24 | 1.52 | $1.55 | — |
| 2023-07-21 | 1.52 | $1.55 | — |
| 2023-07-20 | 1.52 | $1.55 | — |
| 2023-07-19 | 1.52 | $1.55 | — |
| 2023-07-18 | 1.53 | $1.55 | — |
| 2023-07-17 | 1.53 | $1.55 | — |
| 2023-07-14 | 1.53 | $1.55 | — |
| 2023-07-13 | 1.54 | $1.55 | — |
| 2023-07-12 | 1.55 | $1.55 | — |
| 2023-07-11 | 1.57 | $1.55 | 955 |
| 2023-07-10 | 1.58 | $1.58 | — |
| 2023-07-07 | 1.60 | $1.58 | — |
| 2023-07-06 | 1.62 | $1.58 | — |
| 2023-07-05 | 1.64 | $1.58 | 100 |
| 2023-07-03 | 1.67 | $1.56 | — |
| 2023-06-30 | 1.71 | $1.56 | 100 |
| 2023-06-29 | 1.76 | $1.77 | — |
| 2023-06-28 | 1.76 | $1.77 | — |
| 2023-06-27 | 1.76 | $1.77 | — |
| 2023-06-26 | 1.75 | $1.77 | — |
| 2023-06-23 | 1.75 | $1.77 | — |
| 2023-06-22 | 1.74 | $1.77 | — |
| 2023-06-21 | 1.74 | $1.77 | — |
| 2023-06-20 | 1.74 | $1.77 | — |
| 2023-06-16 | 1.73 | $1.77 | — |
| 2023-06-15 | 1.73 | $1.77 | — |
| 2023-06-14 | 1.72 | $1.77 | — |
| 2023-06-13 | 1.72 | $1.77 | — |
| 2023-06-12 | 1.71 | $1.77 | — |
| 2023-06-09 | 1.70 | $1.77 | — |
| 2023-06-08 | 1.70 | $1.77 | — |
| 2023-06-07 | 1.70 | $1.77 | — |
| 2023-06-06 | 1.69 | $1.77 | — |
| 2023-06-05 | 1.69 | $1.77 | — |
| 2023-06-02 | 1.69 | $1.77 | — |
| 2023-06-01 | 1.69 | $1.77 | — |
| 2023-05-31 | 1.70 | $1.77 | — |
| 2023-05-30 | 1.70 | $1.77 | — |
| 2023-05-26 | 1.71 | $1.77 | — |
| 2023-05-25 | 1.73 | $1.77 | 1272 |
| 2023-05-24 | 1.75 | $1.77 | — |
| 2023-05-23 | 1.78 | $1.77 | — |
| 2023-05-22 | 1.82 | $1.77 | — |
| 2023-05-19 | 1.86 | $1.77 | — |
| 2023-05-18 | 1.92 | $1.77 | — |
| 2023-05-17 | 2.00 | $1.77 | — |
| 2023-05-16 | 2.09 | $1.77 | 1000 |
| 2023-05-15 | 2.21 | $2.21 | — |
| 2023-05-12 | 2.21 | $2.21 | — |
| 2023-05-11 | 2.20 | $2.21 | — |
| 2023-05-10 | 2.20 | $2.21 | — |
| 2023-05-09 | 2.20 | $2.21 | — |
| 2023-05-08 | 2.20 | $2.21 | — |
| 2023-05-05 | 2.20 | $2.21 | — |
| 2023-05-04 | 2.20 | $2.21 | — |
| 2023-05-03 | 2.20 | $2.21 | — |
| 2023-05-02 | 2.20 | $2.21 | — |
| 2023-05-01 | 2.20 | $2.21 | — |
| 2023-04-28 | 2.20 | $2.21 | — |
| 2023-04-27 | 2.20 | $2.21 | — |
| 2023-04-26 | 2.20 | $2.21 | — |
| 2023-04-25 | 2.20 | $2.21 | — |
| 2023-04-24 | 2.20 | $2.21 | — |
| 2023-04-21 | 2.20 | $2.21 | — |
| 2023-04-20 | 2.20 | $2.21 | — |
| 2023-04-19 | 2.20 | $2.21 | — |
| 2023-04-18 | 2.20 | $2.21 | — |
| 2023-04-17 | 2.20 | $2.21 | — |
| 2023-04-14 | 2.20 | $2.21 | — |
| 2023-04-13 | 2.20 | $2.21 | — |
| 2023-04-12 | 2.20 | $2.21 | — |
| 2023-04-11 | 2.20 | $2.21 | — |
| 2023-04-10 | 2.20 | $2.21 | — |
| 2023-04-06 | 2.20 | $2.21 | — |
| 2023-04-05 | 2.20 | $2.21 | — |
| 2023-04-04 | 2.20 | $2.21 | — |
| 2023-04-03 | 2.20 | $2.21 | — |
| 2023-03-31 | 2.20 | $2.21 | — |
| 2023-03-30 | 2.20 | $2.21 | — |
| 2023-03-29 | 2.20 | $2.21 | — |
| 2023-03-28 | 2.20 | $2.21 | — |
| 2023-03-27 | 2.20 | $2.21 | — |
| 2023-03-24 | 2.20 | $2.21 | — |
| 2023-03-23 | 2.20 | $2.21 | — |
| 2023-03-22 | 2.20 | $2.21 | — |
| 2023-03-21 | 2.20 | $2.21 | — |
| 2023-03-20 | 2.21 | $2.21 | — |
| 2023-03-17 | 2.21 | $2.21 | — |
| 2023-03-16 | 2.21 | $2.21 | — |
| 2023-03-15 | 2.21 | $2.21 | — |
| 2023-03-14 | 2.22 | $2.21 | — |
| 2023-03-13 | 2.22 | $2.21 | — |
| 2023-03-10 | 2.23 | $2.21 | — |
| 2023-03-09 | 2.23 | $2.21 | — |
| 2023-03-08 | 2.24 | $2.21 | — |
| 2023-03-07 | 2.24 | $2.21 | — |
| 2023-03-06 | 2.25 | $2.21 | — |
| 2023-03-03 | 2.25 | $2.21 | — |
| 2023-03-02 | 2.26 | $2.21 | — |
| 2023-03-01 | 2.27 | $2.21 | — |
| 2023-02-28 | 2.28 | $2.21 | — |
| 2023-02-27 | 2.28 | $2.21 | — |
| 2023-02-24 | 2.29 | $2.21 | — |
| 2023-02-23 | 2.30 | $2.21 | — |
| 2023-02-22 | 2.31 | $2.21 | — |
| 2023-02-21 | 2.31 | $2.21 | — |
| 2023-02-17 | 2.32 | $2.21 | — |
| 2023-02-16 | 2.32 | $2.21 | — |
| 2023-02-15 | 2.33 | $2.21 | — |
| 2023-02-14 | 2.33 | $2.21 | — |
| 2023-02-13 | 2.33 | $2.21 | — |
| 2023-02-10 | 2.32 | $2.21 | — |
| 2023-02-09 | 2.31 | $2.21 | — |
| 2023-02-08 | 2.29 | $2.21 | — |
| 2023-02-07 | 2.27 | $2.21 | — |
| 2023-02-06 | 2.24 | $2.21 | — |
| 2023-02-03 | 2.19 | $2.21 | — |
| 2023-02-02 | 2.14 | $2.21 | — |
| 2023-02-01 | 2.06 | $2.21 | — |
| 2023-01-31 | 1.97 | $2.21 | — |
| 2023-01-30 | 1.86 | $2.21 | — |
| 2023-01-27 | 1.71 | $2.21 | 1198 |
| 2023-01-26 | 1.54 | $1.54 | — |
| 2023-01-25 | 1.54 | $1.54 | — |
| 2023-01-24 | 1.54 | $1.54 | — |
| 2023-01-23 | 1.54 | $1.54 | — |
| 2023-01-20 | 1.54 | $1.54 | — |
| 2023-01-19 | 1.54 | $1.54 | — |
| 2023-01-18 | 1.54 | $1.54 | — |
| 2023-01-17 | 1.54 | $1.54 | — |
| 2023-01-13 | 1.54 | $1.54 | — |
| 2023-01-12 | 1.54 | $1.54 | — |
| 2023-01-11 | 1.54 | $1.54 | — |
| 2023-01-10 | 1.54 | $1.54 | — |
| 2023-01-09 | 1.54 | $1.54 | — |
| 2023-01-06 | 1.54 | $1.54 | — |
| 2023-01-05 | 1.54 | $1.54 | — |
| 2023-01-04 | 1.54 | $1.54 | — |
| 2023-01-03 | 1.54 | $1.54 | — |
| 2022-12-30 | 1.54 | $1.54 | — |
| 2022-12-29 | 1.54 | $1.54 | — |
| 2022-12-28 | 1.54 | $1.54 | — |
| 2022-12-27 | 1.54 | $1.54 | — |
| 2022-12-23 | 1.54 | $1.54 | — |
| 2022-12-22 | 1.54 | $1.54 | — |
| 2022-12-21 | 1.54 | $1.54 | — |
| 2022-12-20 | 1.54 | $1.54 | — |
| 2022-12-19 | 1.54 | $1.54 | — |
| 2022-12-16 | 1.54 | $1.54 | — |
| 2022-12-15 | 1.54 | $1.54 | — |
| 2022-12-14 | 1.54 | $1.54 | — |
| 2022-12-13 | 1.54 | $1.54 | — |
| 2022-12-12 | 1.54 | $1.54 | — |
| 2022-12-09 | 1.54 | $1.54 | — |
| 2022-12-08 | 1.54 | $1.54 | — |
| 2022-12-07 | 1.54 | $1.54 | — |
| 2022-12-06 | 1.54 | $1.54 | — |
| 2022-12-05 | 1.54 | $1.54 | — |
| 2022-12-02 | 1.54 | $1.54 | — |
| 2022-12-01 | 1.54 | $1.54 | — |
| 2022-11-30 | 1.54 | $1.54 | — |
| 2022-11-29 | 1.54 | $1.54 | — |
| 2022-11-28 | 1.54 | $1.54 | — |
| 2022-11-25 | 1.54 | $1.54 | — |
| 2022-11-23 | 1.54 | $1.54 | — |
| 2022-11-22 | 1.54 | $1.54 | — |
| 2022-11-21 | 1.54 | $1.54 | — |
| 2022-11-18 | 1.54 | $1.54 | — |
| 2022-11-17 | 1.54 | $1.54 | — |
| 2022-11-16 | 1.54 | $1.54 | — |
| 2022-11-15 | 1.54 | $1.54 | — |
| 2022-11-14 | 1.54 | $1.54 | — |
| 2022-11-11 | 1.54 | $1.54 | — |
| 2022-11-10 | 1.54 | $1.54 | — |
| 2022-11-09 | 1.54 | $1.54 | — |
| 2022-11-08 | 1.54 | $1.54 | — |
| 2022-11-07 | 1.54 | $1.54 | — |
| 2022-11-04 | 1.54 | $1.54 | — |
| 2022-11-03 | 1.54 | $1.54 | — |
| 2022-11-02 | 1.54 | $1.54 | — |
| 2022-11-01 | 1.54 | $1.54 | — |
| 2022-10-31 | 1.54 | $1.54 | — |
| 2022-10-28 | 1.54 | $1.54 | — |
| 2022-10-27 | 1.54 | $1.54 | — |
| 2022-10-26 | 1.54 | $1.54 | — |
| 2022-10-25 | 1.54 | $1.54 | — |
| 2022-10-24 | 1.54 | $1.54 | — |
| 2022-10-21 | 1.54 | $1.54 | — |
| 2022-10-20 | 1.54 | $1.54 | — |
| 2022-10-19 | 1.54 | $1.54 | — |
| 2022-10-18 | 1.54 | $1.54 | — |
| 2022-10-17 | 1.54 | $1.54 | — |
| 2022-10-14 | 1.54 | $1.54 | — |
| 2022-10-13 | 1.54 | $1.54 | — |
| 2022-10-12 | 1.54 | $1.54 | — |
| 2022-10-11 | 1.54 | $1.54 | — |
| 2022-10-10 | 1.54 | $1.54 | — |
| 2022-10-07 | 1.54 | $1.54 | — |
| 2022-10-06 | 1.54 | $1.54 | — |
| 2022-10-05 | 1.54 | $1.54 | — |
| 2022-10-04 | 1.54 | $1.54 | — |
| 2022-10-03 | 1.54 | $1.54 | — |
| 2022-09-30 | 1.54 | $1.54 | — |
| 2022-09-29 | 1.54 | $1.54 | — |
| 2022-09-28 | 1.54 | $1.54 | — |
| 2022-09-27 | 1.54 | $1.54 | — |
| 2022-09-26 | 1.54 | $1.54 | — |
| 2022-09-23 | 1.54 | $1.54 | — |
| 2022-09-22 | 1.54 | $1.54 | — |
| 2022-09-21 | 1.54 | $1.54 | — |
| 2022-09-20 | 1.54 | $1.54 | — |
| 2022-09-19 | 1.54 | $1.54 | — |
| 2022-09-16 | 1.54 | $1.54 | — |
| 2022-09-15 | 1.54 | $1.54 | — |
| 2022-09-14 | 1.54 | $1.54 | — |
| 2022-09-13 | 1.54 | $1.54 | — |
| 2022-09-12 | 1.54 | $1.54 | — |
| 2022-09-09 | 1.54 | $1.54 | — |
| 2022-09-08 | 1.54 | $1.54 | — |
| 2022-09-07 | 1.54 | $1.54 | — |
| 2022-09-06 | 1.54 | $1.54 | — |
| 2022-09-02 | 1.54 | $1.54 | — |
| 2022-09-01 | 1.54 | $1.54 | — |
| 2022-08-31 | 1.54 | $1.54 | — |
| 2022-08-30 | 1.54 | $1.54 | — |
| 2022-08-29 | 1.54 | $1.54 | — |
| 2022-08-26 | 1.54 | $1.54 | — |
| 2022-08-25 | 1.54 | $1.54 | — |
| 2022-08-24 | 1.54 | $1.54 | — |
| 2022-08-23 | 1.54 | $1.54 | — |
| 2022-08-22 | 1.54 | $1.54 | — |
| 2022-08-19 | 1.54 | $1.54 | — |
| 2022-08-18 | 1.54 | $1.54 | — |
| 2022-08-17 | 1.54 | $1.54 | — |
| 2022-08-16 | 1.54 | $1.54 | — |
| 2022-08-15 | 1.54 | $1.54 | — |
| 2022-08-12 | 1.54 | $1.54 | — |
| 2022-08-11 | 1.54 | $1.54 | — |
| 2022-08-10 | 1.53 | $1.54 | — |
| 2022-08-09 | 1.53 | $1.54 | — |
| 2022-08-08 | 1.53 | $1.54 | — |
| 2022-08-05 | 1.53 | $1.54 | — |
| 2022-08-04 | 1.53 | $1.54 | — |
| 2022-08-03 | 1.53 | $1.54 | — |
| 2022-08-02 | 1.53 | $1.54 | — |
| 2022-08-01 | 1.53 | $1.54 | — |
| 2022-07-29 | 1.53 | $1.54 | — |
| 2022-07-28 | 1.52 | $1.54 | — |
| 2022-07-27 | 1.52 | $1.54 | — |
| 2022-07-26 | 1.52 | $1.54 | — |
| 2022-07-25 | 1.52 | $1.54 | — |
| 2022-07-22 | 1.52 | $1.54 | — |
| 2022-07-21 | 1.52 | $1.54 | — |
| 2022-07-20 | 1.52 | $1.54 | — |
| 2022-07-19 | 1.52 | $1.54 | — |
| 2022-07-18 | 1.52 | $1.54 | — |
| 2022-07-15 | 1.52 | $1.54 | — |
| 2022-07-14 | 1.52 | $1.54 | — |
| 2022-07-13 | 1.53 | $1.54 | — |
| 2022-07-12 | 1.53 | $1.54 | — |
| 2022-07-11 | 1.54 | $1.54 | — |
| 2022-07-08 | 1.54 | $1.54 | — |
| 2022-07-07 | 1.55 | $1.54 | — |
| 2022-07-06 | 1.57 | $1.54 | — |
| 2022-07-05 | 1.58 | $1.54 | — |
| 2022-07-01 | 1.60 | $1.54 | — |
| 2022-06-30 | 1.62 | $1.54 | 348 |
| 2022-06-29 | 1.65 | $1.65 | — |
| 2022-06-28 | 1.66 | $1.65 | — |
| 2022-06-27 | 1.66 | $1.65 | — |
| 2022-06-24 | 1.66 | $1.65 | — |
| 2022-06-23 | 1.66 | $1.65 | — |
| 2022-06-22 | 1.66 | $1.65 | — |
| 2022-06-21 | 1.66 | $1.65 | — |
| 2022-06-17 | 1.66 | $1.65 | — |
| 2022-06-16 | 1.66 | $1.65 | — |
| 2022-06-15 | 1.66 | $1.65 | — |
| 2022-06-14 | 1.67 | $1.65 | — |
| 2022-06-13 | 1.67 | $1.65 | — |
| 2022-06-10 | 1.67 | $1.65 | — |
| 2022-06-09 | 1.67 | $1.65 | — |
| 2022-06-08 | 1.67 | $1.65 | — |
| 2022-06-07 | 1.67 | $1.65 | — |
| 2022-06-06 | 1.67 | $1.65 | — |
| 2022-06-03 | 1.67 | $1.65 | — |
| 2022-06-02 | 1.67 | $1.65 | — |
| 2022-06-01 | 1.66 | $1.65 | — |
| 2022-05-31 | 1.66 | $1.65 | — |
| 2022-05-27 | 1.65 | $1.65 | — |
| 2022-05-26 | 1.65 | $1.65 | — |
| 2022-05-25 | 1.64 | $1.65 | — |
| 2022-05-24 | 1.63 | $1.65 | — |
| 2022-05-23 | 1.61 | $1.65 | — |
| 2022-05-20 | 1.59 | $1.65 | — |
| 2022-05-19 | 1.57 | $1.65 | 500 |
| 2022-05-18 | 1.54 | $1.54 | — |
| 2022-05-17 | 1.54 | $1.54 | — |
| 2022-05-16 | 1.54 | $1.54 | — |
| 2022-05-13 | 1.54 | $1.54 | — |
| 2022-05-12 | 1.54 | $1.54 | — |
| 2022-05-11 | 1.54 | $1.54 | — |
| 2022-05-10 | 1.54 | $1.54 | — |
| 2022-05-09 | 1.54 | $1.54 | — |
| 2022-05-06 | 1.54 | $1.54 | — |
| 2022-05-05 | 1.54 | $1.54 | — |
| 2022-05-04 | 1.54 | $1.54 | — |
| 2022-05-03 | 1.54 | $1.54 | — |
| 2022-05-02 | 1.54 | $1.54 | — |
| 2022-04-29 | 1.54 | $1.54 | — |
| 2022-04-28 | 1.54 | $1.54 | — |
| 2022-04-27 | 1.54 | $1.54 | — |
| 2022-04-26 | 1.54 | $1.54 | — |
| 2022-04-25 | 1.54 | $1.54 | — |
| 2022-04-22 | 1.54 | $1.54 | — |
| 2022-04-21 | 1.54 | $1.54 | — |
| 2022-04-20 | 1.54 | $1.54 | — |
| 2022-04-19 | 1.54 | $1.54 | — |
| 2022-04-18 | 1.54 | $1.54 | — |
| 2022-04-14 | 1.54 | $1.54 | — |
| 2022-04-13 | 1.54 | $1.54 | — |
| 2022-04-12 | 1.54 | $1.54 | — |
| 2022-04-11 | 1.54 | $1.54 | — |
| 2022-04-08 | 1.54 | $1.54 | — |
| 2022-04-07 | 1.54 | $1.54 | — |
| 2022-04-06 | 1.55 | $1.54 | — |
| 2022-04-05 | 1.55 | $1.54 | — |
| 2022-04-04 | 1.55 | $1.54 | — |
| 2022-04-01 | 1.55 | $1.54 | — |
| 2022-03-31 | 1.55 | $1.54 | — |
| 2022-03-30 | 1.55 | $1.54 | — |
| 2022-03-29 | 1.54 | $1.54 | — |
| 2022-03-28 | 1.54 | $1.54 | — |
| 2022-03-25 | 1.54 | $1.54 | — |
| 2022-03-24 | 1.54 | $1.54 | — |
| 2022-03-23 | 1.54 | $1.54 | — |
| 2022-03-22 | 1.54 | $1.54 | — |
| 2022-03-21 | 1.53 | $1.54 | — |
| 2022-03-18 | 1.53 | $1.54 | — |
| 2022-03-17 | 1.52 | $1.54 | — |
| 2022-03-16 | 1.52 | $1.54 | 275 |
| 2022-03-15 | 1.51 | $1.51 | — |
| 2022-03-14 | 1.51 | $1.51 | — |
| 2022-03-11 | 1.51 | $1.51 | — |
| 2022-03-10 | 1.51 | $1.51 | — |
| 2022-03-09 | 1.51 | $1.51 | — |
| 2022-03-08 | 1.51 | $1.51 | — |
| 2022-03-07 | 1.51 | $1.51 | — |
| 2022-03-04 | 1.51 | $1.51 | — |
| 2022-03-03 | 1.51 | $1.51 | — |
| 2022-03-02 | 1.51 | $1.51 | — |
| 2022-03-01 | 1.51 | $1.51 | — |
| 2022-02-28 | 1.51 | $1.51 | — |
| 2022-02-25 | 1.51 | $1.51 | — |
| 2022-02-24 | 1.51 | $1.51 | — |
| 2022-02-23 | 1.51 | $1.51 | — |
| 2022-02-22 | 1.51 | $1.51 | — |
| 2022-02-18 | 1.51 | $1.51 | — |
| 2022-02-17 | 1.51 | $1.51 | — |
| 2022-02-16 | 1.51 | $1.51 | — |
| 2022-02-15 | 1.51 | $1.51 | — |
| 2022-02-14 | 1.51 | $1.51 | — |
| 2022-02-11 | 1.51 | $1.51 | — |
| 2022-02-10 | 1.51 | $1.51 | — |
| 2022-02-09 | 1.51 | $1.51 | — |
| 2022-02-08 | 1.51 | $1.51 | — |
| 2022-02-07 | 1.51 | $1.51 | — |
| 2022-02-04 | 1.51 | $1.51 | — |
| 2022-02-03 | 1.51 | $1.51 | — |
| 2022-02-02 | 1.51 | $1.51 | — |
| 2022-02-01 | 1.51 | $1.51 | — |
| 2022-01-31 | 1.51 | $1.51 | — |
| 2022-01-28 | 1.51 | $1.51 | — |
| 2022-01-27 | 1.51 | $1.51 | — |
| 2022-01-26 | 1.51 | $1.51 | — |
| 2022-01-25 | 1.51 | $1.51 | — |
| 2022-01-24 | 1.51 | $1.51 | — |
| 2022-01-21 | 1.51 | $1.51 | — |
| 2022-01-20 | 1.51 | $1.51 | — |
| 2022-01-19 | 1.51 | $1.51 | — |
| 2022-01-18 | 1.51 | $1.51 | — |
| 2022-01-14 | 1.51 | $1.51 | — |
| 2022-01-13 | 1.51 | $1.51 | — |
| 2022-01-12 | 1.51 | $1.51 | — |
| 2022-01-11 | 1.51 | $1.51 | — |
| 2022-01-10 | 1.50 | $1.51 | — |
| 2022-01-07 | 1.50 | $1.51 | — |
| 2022-01-06 | 1.50 | $1.51 | — |
| 2022-01-05 | 1.50 | $1.51 | — |
| 2022-01-04 | 1.50 | $1.51 | — |
| 2022-01-03 | 1.50 | $1.51 | — |
| 2021-12-31 | 1.50 | $1.51 | — |
| 2021-12-30 | 1.50 | $1.51 | — |
| 2021-12-29 | 1.50 | $1.51 | — |
| 2021-12-28 | 1.50 | $1.51 | — |
| 2021-12-27 | 1.50 | $1.51 | — |
| 2021-12-23 | 1.50 | $1.51 | — |
| 2021-12-22 | 1.50 | $1.51 | — |
| 2021-12-21 | 1.50 | $1.51 | — |
| 2021-12-20 | 1.50 | $1.51 | — |
| 2021-12-17 | 1.50 | $1.51 | — |
| 2021-12-16 | 1.50 | $1.51 | — |
| 2021-12-15 | 1.50 | $1.51 | — |
| 2021-12-14 | 1.50 | $1.51 | — |
| 2021-12-13 | 1.50 | $1.51 | — |
| 2021-12-10 | 1.50 | $1.51 | — |
| 2021-12-09 | 1.50 | $1.51 | — |
| 2021-12-08 | 1.50 | $1.51 | — |
| 2021-12-07 | 1.51 | $1.51 | — |
| 2021-12-06 | 1.51 | $1.51 | — |
| 2021-12-03 | 1.52 | $1.51 | — |
| 2021-12-02 | 1.53 | $1.51 | 125 |
| 2021-12-01 | 1.54 | $1.58 | — |
| 2021-11-30 | 1.53 | $1.58 | — |
| 2021-11-29 | 1.52 | $1.58 | — |
| 2021-11-26 | 1.51 | $1.58 | 300 |
| 2021-11-24 | 1.49 | $1.51 | — |
| 2021-11-23 | 1.49 | $1.51 | — |
| 2021-11-22 | 1.50 | $1.51 | 100 |
| 2021-11-19 | 1.50 | $1.52 | — |
| 2021-11-18 | 1.50 | $1.52 | — |
| 2021-11-17 | 1.51 | $1.52 | — |
| 2021-11-16 | 1.51 | $1.52 | — |
| 2021-11-15 | 1.52 | $1.52 | — |
| 2021-11-12 | 1.53 | $1.52 | — |
| 2021-11-11 | 1.54 | $1.52 | — |
| 2021-11-10 | 1.56 | $1.52 | — |
| 2021-11-09 | 1.58 | $1.52 | — |
| 2021-11-08 | 1.60 | $1.52 | — |
| 2021-11-05 | 1.62 | $1.52 | 1383 |
| 2021-11-04 | 1.65 | $1.51 | — |
| 2021-11-03 | 1.69 | $1.51 | — |
| 2021-11-02 | 1.74 | $1.51 | 100 |
| 2021-11-01 | 1.80 | $1.76 | — |
| 2021-10-29 | 1.78 | $1.76 | — |
| 2021-10-28 | 1.76 | $1.76 | — |
| 2021-10-27 | 1.74 | $1.76 | — |
| 2021-10-26 | 1.71 | $1.76 | — |
| 2021-10-25 | 1.67 | $1.76 | — |
| 2021-10-22 | 1.62 | $1.76 | 100 |
| 2021-10-21 | 1.55 | $1.50 | — |
| 2021-10-20 | 1.56 | $1.50 | — |
| 2021-10-19 | 1.56 | $1.50 | — |
| 2021-10-18 | 1.56 | $1.50 | — |
| 2021-10-15 | 1.57 | $1.50 | — |
| 2021-10-14 | 1.57 | $1.50 | — |
| 2021-10-13 | 1.56 | $1.50 | — |
| 2021-10-12 | 1.56 | $1.50 | — |
| 2021-10-11 | 1.55 | $1.50 | — |
| 2021-10-08 | 1.54 | $1.50 | — |
| 2021-10-07 | 1.53 | $1.50 | — |
| 2021-10-06 | 1.50 | $1.50 | — |
| 2021-10-05 | 1.48 | $1.50 | 100 |
| 2021-10-04 | 1.44 | $1.41 | — |
| 2021-10-01 | 1.42 | $1.41 | — |
| 2021-09-30 | 1.40 | $1.41 | — |
| 2021-09-29 | 1.37 | $1.41 | — |
| 2021-09-28 | 1.33 | $1.41 | — |
| 2021-09-27 | 1.28 | $1.41 | — |
| 2021-09-24 | 1.22 | $1.41 | — |
| 2021-09-23 | 1.15 | $1.41 | 100 |
| 2021-09-22 | 1.06 | $1.06 | — |
| 2021-09-21 | 1.06 | $1.06 | — |
| 2021-09-20 | 1.06 | $1.06 | — |
| 2021-09-17 | 1.06 | $1.06 | — |
| 2021-09-16 | 1.06 | $1.06 | — |
| 2021-09-15 | 1.06 | $1.06 | — |
| 2021-09-14 | 1.06 | $1.06 | — |
| 2021-09-13 | 1.06 | $1.06 | — |
| 2021-09-10 | 1.06 | $1.06 | — |
| 2021-09-09 | 1.06 | $1.06 | — |
| 2021-09-08 | 1.06 | $1.06 | — |
| 2021-09-07 | 1.06 | $1.06 | — |
| 2021-09-03 | 1.06 | $1.06 | — |
| 2021-09-02 | 1.06 | $1.06 | — |
| 2021-09-01 | 1.06 | $1.06 | — |
| 2021-08-31 | 1.06 | $1.06 | — |
| 2021-08-30 | 1.06 | $1.06 | — |
| 2021-08-27 | 1.06 | $1.06 | — |
| 2021-08-26 | 1.06 | $1.06 | — |
| 2021-08-25 | 1.06 | $1.06 | — |
| 2021-08-24 | 1.06 | $1.06 | — |
| 2021-08-23 | 1.06 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | — |
| 2021-08-19 | 1.06 | $1.06 | — |
| 2021-08-18 | 1.06 | $1.06 | — |
| 2021-08-17 | 1.06 | $1.06 | — |
| 2021-08-16 | 1.06 | $1.06 | — |
| 2021-08-13 | 1.06 | $1.06 | — |
| 2021-08-12 | 1.06 | $1.06 | — |
| 2021-08-11 | 1.06 | $1.06 | — |
| 2021-08-10 | 1.06 | $1.06 | — |
| 2021-08-09 | 1.06 | $1.06 | — |
| 2021-08-06 | 1.06 | $1.06 | — |
| 2021-08-05 | 1.06 | $1.06 | — |
| 2021-08-04 | 1.06 | $1.06 | — |
| 2021-08-03 | 1.06 | $1.06 | — |
| 2021-08-02 | 1.06 | $1.06 | — |
| 2021-07-30 | 1.06 | $1.06 | — |
| 2021-07-29 | 1.06 | $1.06 | — |
| 2021-07-28 | 1.06 | $1.06 | — |
| 2021-07-27 | 1.06 | $1.06 | — |
| 2021-07-26 | 1.06 | $1.06 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.00
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
53.73
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $1.15 | 266 |
| 2026-07-17 | 0.00 | $1.15 | 266 |
| 2026-07-16 | 0.00 | $1.15 | — |
| 2026-07-15 | 0.00 | $1.15 | — |
| 2026-07-14 | 0.00 | $1.15 | 266 |
| 2026-07-13 | 0.00 | $1.15 | 266 |
| 2026-07-10 | 0.00 | $1.15 | 266 |
| 2026-07-09 | 0.00 | $1.15 | 210 |
| 2026-07-08 | 0.01 | $1.45 | — |
| 2026-07-07 | 0.01 | $1.45 | — |
| 2026-07-06 | 0.01 | $1.45 | 266 |
| 2026-07-02 | 0.01 | $1.45 | 266 |
| 2026-07-01 | 0.01 | $1.45 | 266 |
| 2026-06-30 | 0.01 | $1.45 | 266 |
| 2026-06-29 | 0.01 | $1.45 | 266 |
| 2026-06-26 | 0.01 | $1.45 | 266 |
| 2026-06-25 | 0.01 | $1.45 | 266 |
| 2026-06-24 | 0.01 | $1.45 | 266 |
| 2026-06-23 | 0.01 | $1.45 | 266 |
| 2026-06-22 | 0.01 | $1.45 | 266 |
| 2026-06-18 | 0.01 | $1.45 | 266 |
| 2026-06-17 | 0.01 | $1.45 | 450 |
| 2026-06-16 | 96.90 | $2.00 | 860 |
| 2026-06-15 | 96.90 | $2.00 | 860 |
| 2026-06-12 | 96.90 | $2.00 | 860 |
| 2026-06-11 | 96.90 | $2.00 | 860 |
| 2026-06-10 | 96.90 | $2.00 | 860 |
| 2026-06-09 | 96.90 | $2.00 | 860 |
| 2026-06-08 | 96.90 | $2.00 | — |
| 2026-06-05 | 96.90 | $2.00 | 860 |
| 2026-06-04 | 96.90 | $2.00 | 860 |
| 2026-06-03 | 96.90 | $2.00 | 860 |
| 2026-06-02 | 96.90 | $2.00 | 860 |
| 2026-06-01 | 96.90 | $2.00 | 860 |
| 2026-05-29 | 96.90 | $2.00 | 860 |
| 2026-05-28 | 96.90 | $2.00 | 860 |
| 2026-05-27 | 96.90 | $2.00 | 860 |
| 2026-05-26 | 96.90 | $2.00 | — |
| 2026-05-22 | 96.90 | $2.00 | 860 |
| 2026-05-21 | 96.90 | $2.00 | 860 |
| 2026-05-20 | 96.90 | $2.00 | 860 |
| 2026-05-19 | 96.90 | $2.00 | 860 |
| 2026-05-18 | 96.90 | $2.00 | 860 |
| 2026-05-15 | 96.90 | $2.00 | — |
| 2026-05-14 | 96.90 | $2.00 | 860 |
| 2026-05-13 | 96.90 | $2.00 | 860 |
| 2026-05-12 | 96.90 | $2.00 | 860 |
| 2026-05-11 | 96.90 | $2.00 | 860 |
| 2026-05-08 | 96.90 | $2.00 | 860 |
| 2026-05-07 | 96.90 | $2.00 | — |
| 2026-05-06 | 96.90 | $2.00 | 860 |
| 2026-05-05 | 96.90 | $2.00 | 860 |
| 2026-05-04 | 96.90 | $2.00 | 860 |
| 2026-05-01 | 96.90 | $2.00 | 860 |
| 2026-04-30 | 96.90 | $2.00 | 860 |
| 2026-04-29 | 96.90 | $2.00 | 860 |
| 2026-04-28 | 96.90 | $2.00 | 860 |
| 2026-04-27 | 96.90 | $2.00 | 860 |
| 2026-04-24 | 96.90 | $2.00 | 860 |
| 2026-04-23 | 96.90 | $2.00 | 860 |
| 2026-04-22 | 96.90 | $2.00 | 860 |
| 2026-04-21 | 96.90 | $2.00 | 860 |
| 2026-04-20 | 96.90 | $2.00 | — |
| 2026-04-17 | 96.90 | $2.00 | 860 |
| 2026-04-16 | 96.90 | $2.00 | 860 |
| 2026-04-15 | 96.90 | $2.00 | 860 |
| 2026-04-14 | 96.90 | $2.00 | 860 |
| 2026-04-13 | 96.90 | $2.00 | 860 |
| 2026-04-10 | 96.90 | $2.00 | 860 |
| 2026-04-09 | 96.90 | $2.00 | 860 |
| 2026-04-08 | 96.90 | $2.00 | 860 |
| 2026-04-07 | 96.90 | $2.00 | 860 |
| 2026-04-06 | 96.90 | $2.00 | 860 |
| 2026-04-02 | 96.90 | $2.00 | 860 |
| 2026-04-01 | 96.90 | $2.00 | 860 |
| 2026-03-31 | 96.90 | $2.00 | 860 |
| 2026-03-30 | 96.90 | $2.00 | 860 |
| 2026-03-27 | 96.90 | $2.00 | 860 |
| 2026-03-26 | 96.90 | $2.00 | 860 |
| 2026-03-25 | 96.90 | $2.00 | 860 |
| 2026-03-24 | 96.90 | $2.00 | 860 |
| 2026-03-23 | 96.90 | $2.00 | 860 |
| 2026-03-20 | 96.90 | $2.00 | 860 |
| 2026-03-19 | 96.90 | $2.00 | 860 |
| 2026-03-18 | 96.90 | $2.00 | 860 |
| 2026-03-17 | 96.90 | $2.00 | 860 |
| 2026-03-16 | 96.90 | $2.00 | — |
| 2026-03-13 | 96.90 | $2.00 | 860 |
| 2026-03-12 | 96.90 | $2.00 | 860 |
| 2026-03-11 | 96.90 | $2.00 | 860 |
| 2026-03-10 | 96.90 | $2.00 | 860 |
| 2026-03-09 | 96.90 | $2.00 | 860 |
| 2026-03-06 | 96.90 | $2.00 | 860 |
| 2026-03-05 | 96.90 | $2.00 | 860 |
| 2026-03-04 | 96.90 | $2.00 | 860 |
| 2026-03-03 | 96.90 | $2.00 | 860 |
| 2026-03-02 | 96.90 | $2.00 | 860 |
| 2026-02-27 | 96.90 | $2.00 | 860 |
| 2026-02-26 | 96.90 | $2.00 | 860 |
| 2026-02-25 | 96.90 | $2.00 | 860 |
| 2026-02-24 | 96.90 | $2.00 | 860 |
| 2026-02-23 | 96.90 | $2.00 | 860 |
| 2026-02-20 | 96.90 | $2.00 | — |
| 2026-02-19 | 96.90 | $2.00 | — |
| 2026-02-18 | 96.90 | $2.00 | — |
| 2026-02-17 | 96.90 | $2.00 | — |
| 2026-02-13 | 96.90 | $2.00 | — |
| 2026-02-12 | 96.90 | $2.00 | — |
| 2026-02-11 | 96.90 | $2.00 | — |
| 2026-02-10 | 96.90 | $2.00 | — |
| 2026-02-09 | 96.90 | $2.00 | — |
| 2026-02-06 | 96.90 | $2.00 | — |
| 2026-02-05 | 96.90 | $2.00 | 860 |
| 2026-02-04 | 96.90 | $2.00 | 860 |
| 2026-02-03 | 96.90 | $2.00 | 860 |
| 2026-02-02 | 96.90 | $2.00 | — |
| 2026-01-30 | 96.90 | $2.00 | — |
| 2026-01-29 | 96.90 | $2.00 | 860 |
| 2026-01-28 | 96.90 | $2.00 | 860 |
| 2026-01-27 | 96.90 | $2.00 | 860 |
| 2026-01-26 | 96.90 | $2.00 | 860 |
| 2026-01-23 | 96.90 | $2.00 | 860 |
| 2026-01-22 | 96.90 | $2.00 | 860 |
| 2026-01-21 | 96.90 | $2.00 | 860 |
| 2026-01-20 | 96.90 | $2.00 | 860 |
| 2026-01-16 | 96.90 | $2.00 | 860 |
| 2026-01-15 | 96.90 | $2.00 | 860 |
| 2026-01-14 | 96.90 | $2.00 | 860 |
| 2026-01-13 | 96.90 | $2.00 | 860 |
| 2026-01-12 | 96.90 | $2.00 | 860 |
| 2026-01-09 | 96.90 | $2.00 | 860 |
| 2026-01-08 | 96.90 | $2.00 | 860 |
| 2026-01-07 | 96.90 | $2.00 | 860 |
| 2026-01-06 | 96.90 | $2.00 | — |
| 2026-01-05 | 96.90 | $2.00 | 860 |
| 2026-01-02 | 96.90 | $2.00 | 860 |
| 2025-12-31 | 96.90 | $2.00 | 860 |
| 2025-12-30 | 96.90 | $2.00 | 860 |
| 2025-12-29 | 96.90 | $2.00 | 860 |
| 2025-12-26 | 96.90 | $2.00 | 860 |
| 2025-12-24 | 96.90 | $2.00 | — |
| 2025-12-23 | 96.90 | $2.00 | 860 |
| 2025-12-22 | 96.90 | $2.00 | 860 |
| 2025-12-19 | 96.90 | $2.00 | 860 |
| 2025-12-18 | 96.90 | $2.00 | 860 |
| 2025-12-17 | 96.90 | $2.00 | 860 |
| 2025-12-16 | 96.90 | $2.00 | 860 |
| 2025-12-15 | 96.90 | $2.00 | — |
| 2025-12-12 | 96.90 | $2.00 | — |
| 2025-12-11 | 96.90 | $2.00 | — |
| 2025-12-10 | 96.90 | $2.00 | 860 |
| 2025-12-09 | 96.90 | $2.00 | — |
| 2025-12-08 | 96.90 | $2.00 | 860 |
| 2025-12-05 | 96.90 | $2.00 | 860 |
| 2025-12-04 | 96.90 | $2.00 | 860 |
| 2025-12-03 | 96.90 | $2.00 | 860 |
| 2025-12-02 | 96.90 | $2.00 | 860 |
| 2025-12-01 | 96.90 | $2.00 | 860 |
| 2025-11-28 | 96.90 | $2.00 | — |
| 2025-11-26 | 96.90 | $2.00 | 860 |
| 2025-11-25 | 96.90 | $2.00 | — |
| 2025-11-24 | 96.90 | $2.00 | 860 |
| 2025-11-21 | 96.90 | $2.00 | 860 |
| 2025-11-20 | 96.90 | $2.00 | 860 |
| 2025-11-19 | 96.90 | $2.00 | 860 |
| 2025-11-18 | 96.90 | $2.00 | 860 |
| 2025-11-17 | 96.90 | $2.00 | 860 |
| 2025-11-14 | 96.90 | $2.00 | 860 |
| 2025-11-13 | 96.90 | $2.00 | 860 |
| 2025-11-12 | 96.90 | $2.00 | 860 |
| 2025-11-11 | 96.90 | $2.00 | 860 |
| 2025-11-10 | 96.90 | $2.00 | 860 |
| 2025-11-07 | 96.90 | $2.00 | 860 |
| 2025-11-06 | 96.90 | $2.00 | 860 |
| 2025-11-05 | 96.90 | $2.00 | 860 |
| 2025-11-04 | 96.90 | $2.00 | 860 |
| 2025-11-03 | 96.90 | $2.00 | 860 |
| 2025-10-31 | 96.90 | $2.00 | 860 |
| 2025-10-30 | 96.90 | $2.00 | 860 |
| 2025-10-29 | 96.90 | $2.00 | 860 |
| 2025-10-28 | 96.90 | $2.00 | — |
| 2025-10-27 | 96.90 | $2.00 | — |
| 2025-10-24 | 96.90 | $2.00 | — |
| 2025-10-23 | 96.90 | $2.00 | — |
| 2025-10-22 | 96.90 | $2.00 | — |
| 2025-10-21 | 96.90 | $2.00 | — |
| 2025-10-20 | 96.90 | $2.00 | — |
| 2025-10-17 | 96.90 | $2.00 | — |
| 2025-10-16 | 96.90 | $2.00 | — |
| 2025-10-15 | 96.90 | $2.00 | — |
| 2025-10-14 | 96.90 | $2.00 | — |
| 2025-10-13 | 96.90 | $2.00 | — |
| 2025-10-10 | 96.90 | $2.00 | — |
| 2025-10-09 | 96.90 | $2.00 | — |
| 2025-10-08 | 96.90 | $2.00 | — |
| 2025-10-07 | 96.90 | $2.00 | — |
| 2025-10-06 | 96.90 | $2.00 | — |
| 2025-10-03 | 96.90 | $2.00 | — |
| 2025-10-02 | 96.90 | $2.00 | — |
| 2025-10-01 | 96.90 | $2.00 | — |
| 2025-09-30 | 96.90 | $2.00 | — |
| 2025-09-29 | 96.90 | $2.00 | — |
| 2025-09-26 | 96.90 | $2.00 | 860 |
| 2025-09-25 | 28.74 | $1.53 | — |
| 2025-09-24 | 28.74 | $1.53 | — |
| 2025-09-23 | 28.74 | $1.53 | — |
| 2025-09-22 | 28.74 | $1.53 | — |
| 2025-09-19 | 28.74 | $1.53 | — |
| 2025-09-18 | 28.74 | $1.53 | — |
| 2025-09-17 | 28.74 | $1.53 | — |
| 2025-09-16 | 28.74 | $1.53 | — |
| 2025-09-15 | 28.74 | $1.53 | — |
| 2025-09-12 | 28.74 | $1.53 | — |
| 2025-09-11 | 28.74 | $1.53 | — |
| 2025-09-10 | 28.74 | $1.53 | — |
| 2025-09-09 | 28.74 | $1.53 | — |
| 2025-09-08 | 28.74 | $1.53 | — |
| 2025-09-05 | 28.74 | $1.53 | — |
| 2025-09-04 | 28.74 | $1.53 | — |
| 2025-09-03 | 28.74 | $1.53 | — |
| 2025-09-02 | 28.74 | $1.53 | — |
| 2025-08-29 | 28.74 | $1.53 | — |
| 2025-08-28 | 28.74 | $1.53 | — |
| 2025-08-27 | 28.74 | $1.53 | — |
| 2025-08-26 | 28.74 | $1.53 | — |
| 2025-08-25 | 28.74 | $1.53 | — |
| 2025-08-22 | 28.74 | $1.53 | — |
| 2025-08-21 | 28.74 | $1.53 | — |
| 2025-08-20 | 28.74 | $1.53 | — |
| 2025-08-19 | 28.74 | $1.53 | — |
| 2025-08-18 | 28.74 | $1.53 | — |
| 2025-08-15 | 28.74 | $1.53 | — |
| 2025-08-14 | 28.74 | $1.53 | — |
| 2025-08-13 | 28.74 | $1.53 | — |
| 2025-08-12 | 28.74 | $1.53 | — |
| 2025-08-11 | 28.74 | $1.53 | — |
| 2025-08-08 | 28.74 | $1.53 | — |
| 2025-08-07 | 28.74 | $1.53 | — |
| 2025-08-06 | 28.74 | $1.53 | — |
| 2025-08-05 | 28.74 | $1.53 | — |
| 2025-08-04 | 28.74 | $1.53 | — |
| 2025-08-01 | 28.74 | $1.53 | — |
| 2025-07-31 | 28.74 | $1.53 | — |
| 2025-07-30 | 28.74 | $1.53 | — |
| 2025-07-29 | 28.74 | $1.53 | — |
| 2025-07-28 | 28.74 | $1.53 | — |
| 2025-07-25 | 28.74 | $1.53 | — |
| 2025-07-24 | 28.74 | $1.53 | — |
| 2025-07-23 | 28.74 | $1.53 | — |
| 2025-07-22 | 28.74 | $1.53 | — |
| 2025-07-21 | 28.74 | $1.53 | — |
| 2025-07-18 | 28.74 | $1.53 | — |
| 2025-07-17 | 28.74 | $1.53 | — |
| 2025-07-16 | 28.74 | $1.53 | — |
| 2025-07-15 | 28.74 | $1.53 | — |
| 2025-07-14 | 28.74 | $1.53 | — |
| 2025-07-11 | 28.74 | $1.53 | — |
| 2025-07-10 | 28.74 | $1.53 | — |
| 2025-07-09 | 28.74 | $1.53 | — |
| 2025-07-08 | 28.74 | $1.53 | — |
| 2025-07-07 | 28.74 | $1.53 | — |
| 2025-07-03 | 28.74 | $1.53 | — |
| 2025-07-02 | 28.74 | $1.53 | — |
| 2025-07-01 | 28.74 | $1.53 | — |
| 2025-06-30 | 28.74 | $1.53 | — |
| 2025-06-27 | 28.74 | $1.53 | — |
| 2025-06-26 | 28.74 | $1.53 | 201 |
| 2025-06-25 | 78.04 | $1.89 | — |
| 2025-06-24 | 78.04 | $1.89 | — |
| 2025-06-23 | 78.04 | $1.89 | — |
| 2025-06-20 | 78.04 | $1.89 | — |
| 2025-06-18 | 78.04 | $1.89 | — |
| 2025-06-17 | 78.04 | $1.89 | — |
| 2025-06-16 | 78.04 | $1.89 | — |
| 2025-06-13 | 78.04 | $1.89 | 150 |
| 2025-06-12 | 8.98 | $1.65 | — |
| 2025-06-11 | 8.98 | $1.65 | — |
| 2025-06-10 | 8.98 | $1.65 | — |
| 2025-06-09 | 8.98 | $1.65 | — |
| 2025-06-06 | 8.98 | $1.65 | — |
| 2025-06-05 | 8.98 | $1.65 | — |
| 2025-06-04 | 8.98 | $1.65 | — |
| 2025-06-03 | 8.98 | $1.65 | — |
| 2025-06-02 | 8.98 | $1.65 | — |
| 2025-05-30 | 8.98 | $1.65 | — |
| 2025-05-29 | 8.98 | $1.65 | — |
| 2025-05-28 | 8.98 | $1.65 | — |
| 2025-05-27 | 8.98 | $1.65 | — |
| 2025-05-23 | 8.98 | $1.65 | — |
| 2025-05-22 | 8.98 | $1.65 | — |
| 2025-05-21 | 8.98 | $1.65 | — |
| 2025-05-20 | 8.98 | $1.65 | — |
| 2025-05-19 | 8.98 | $1.65 | — |
| 2025-05-16 | 8.98 | $1.65 | — |
| 2025-05-15 | 8.98 | $1.65 | — |
| 2025-05-14 | 8.98 | $1.65 | — |
| 2025-05-13 | 8.98 | $1.65 | — |
| 2025-05-12 | 8.98 | $1.65 | — |
| 2025-05-09 | 8.98 | $1.65 | — |
| 2025-05-08 | 8.98 | $1.65 | — |
| 2025-05-07 | 8.98 | $1.65 | 100 |
| 2025-05-06 | 11.33 | $1.71 | — |
| 2025-05-05 | 11.33 | $1.71 | — |
| 2025-05-02 | 11.33 | $1.71 | — |
| 2025-05-01 | 11.33 | $1.71 | — |
| 2025-04-30 | 11.33 | $1.71 | — |
| 2025-04-29 | 11.33 | $1.71 | — |
| 2025-04-28 | 11.33 | $1.71 | 295 |
| 2025-04-25 | 76.48 | $1.99 | — |
| 2025-04-24 | 76.48 | $1.99 | — |
| 2025-04-23 | 76.48 | $1.99 | — |
| 2025-04-22 | 76.48 | $1.99 | — |
| 2025-04-21 | 76.48 | $1.99 | — |
| 2025-04-17 | 76.48 | $1.99 | — |
| 2025-04-16 | 76.48 | $1.99 | — |
| 2025-04-15 | 76.48 | $1.99 | — |
| 2025-04-14 | 76.48 | $1.99 | — |
| 2025-04-11 | 76.48 | $1.99 | — |
| 2025-04-10 | 76.48 | $1.99 | — |
| 2025-04-09 | 76.48 | $1.99 | — |
| 2025-04-08 | 76.48 | $1.99 | 217 |
| 2025-04-07 | 76.48 | $1.99 | — |
| 2025-04-04 | 76.48 | $1.99 | — |
| 2025-04-03 | 76.48 | $1.99 | — |
| 2025-04-02 | 76.48 | $1.99 | — |
| 2025-04-01 | 76.48 | $1.99 | — |
| 2025-03-31 | 76.48 | $1.99 | — |
| 2025-03-28 | 76.48 | $1.99 | — |
| 2025-03-27 | 76.48 | $1.99 | — |
| 2025-03-26 | 76.48 | $1.99 | — |
| 2025-03-25 | 76.48 | $1.99 | — |
| 2025-03-24 | 76.48 | $1.99 | 4900 |
| 2025-03-21 | 41.27 | $1.89 | — |
| 2025-03-20 | 41.27 | $1.89 | — |
| 2025-03-19 | 41.27 | $1.89 | — |
| 2025-03-18 | 41.27 | $1.89 | — |
| 2025-03-17 | 41.27 | $1.89 | — |
| 2025-03-14 | 41.27 | $1.89 | — |
| 2025-03-13 | 41.27 | $1.89 | — |
| 2025-03-12 | 41.27 | $1.89 | — |
| 2025-03-11 | 41.27 | $1.89 | — |
| 2025-03-10 | 41.27 | $1.89 | — |
| 2025-03-07 | 41.27 | $1.89 | — |
| 2025-03-06 | 41.27 | $1.89 | — |
| 2025-03-05 | 41.27 | $1.89 | — |
| 2025-03-04 | 41.27 | $1.89 | — |
| 2025-03-03 | 41.27 | $1.89 | — |
| 2025-02-28 | 41.27 | $1.89 | — |
| 2025-02-27 | 41.27 | $1.89 | — |
| 2025-02-26 | 41.27 | $1.89 | — |
| 2025-02-25 | 41.27 | $1.89 | — |
| 2025-02-24 | 41.27 | $1.89 | — |
| 2025-02-21 | 41.27 | $1.89 | — |
| 2025-02-20 | 41.27 | $1.89 | — |
| 2025-02-19 | 41.27 | $1.89 | — |
| 2025-02-18 | 41.27 | $1.89 | — |
| 2025-02-14 | 41.27 | $1.89 | — |
| 2025-02-13 | 41.27 | $1.89 | — |
| 2025-02-12 | 41.27 | $1.89 | — |
| 2025-02-11 | 41.27 | $1.89 | — |
| 2025-02-10 | 41.27 | $1.89 | — |
| 2025-02-07 | 41.27 | $1.89 | — |
| 2025-02-06 | 41.27 | $1.89 | — |
| 2025-02-05 | 41.27 | $1.89 | — |
| 2025-02-04 | 41.27 | $1.89 | 1000 |
| 2025-02-03 | 41.27 | $1.89 | — |
| 2025-01-31 | 41.27 | $1.89 | — |
| 2025-01-30 | 41.27 | $1.89 | — |
| 2025-01-29 | 41.27 | $1.89 | — |
| 2025-01-28 | 41.27 | $1.89 | — |
| 2025-01-27 | 41.27 | $1.89 | — |
| 2025-01-24 | 41.27 | $1.89 | — |
| 2025-01-23 | 41.27 | $1.89 | — |
| 2025-01-22 | 41.27 | $1.89 | — |
| 2025-01-21 | 41.27 | $1.89 | 200 |
| 2025-01-17 | 0.05 | $1.64 | — |
| 2025-01-16 | 0.05 | $1.64 | — |
| 2025-01-15 | 0.05 | $1.64 | — |
| 2025-01-14 | 0.05 | $1.64 | — |
| 2025-01-13 | 0.05 | $1.64 | 100 |
| 2025-01-10 | 55.91 | $2.10 | — |
| 2025-01-08 | 55.91 | $2.10 | — |
| 2025-01-07 | 55.91 | $2.10 | — |
| 2025-01-06 | 55.91 | $2.10 | — |
| 2025-01-03 | 55.91 | $2.10 | — |
| 2025-01-02 | 55.91 | $2.10 | — |
| 2024-12-31 | 55.91 | $2.10 | — |
| 2024-12-30 | 55.91 | $2.10 | — |
| 2024-12-27 | 55.91 | $2.10 | — |
| 2024-12-26 | 55.91 | $2.10 | — |
| 2024-12-24 | 55.91 | $2.10 | — |
| 2024-12-23 | 55.91 | $2.10 | — |
| 2024-12-20 | 55.91 | $2.10 | — |
| 2024-12-19 | 55.91 | $2.10 | — |
| 2024-12-18 | 55.91 | $2.10 | — |
| 2024-12-17 | 55.91 | $2.10 | — |
| 2024-12-16 | 55.91 | $2.10 | — |
| 2024-12-13 | 55.91 | $2.10 | — |
| 2024-12-12 | 55.91 | $2.10 | — |
| 2024-12-11 | 55.91 | $2.10 | — |
| 2024-12-10 | 55.91 | $2.10 | — |
| 2024-12-09 | 55.91 | $2.10 | — |
| 2024-12-06 | 55.91 | $2.10 | — |
| 2024-12-05 | 55.91 | $2.10 | — |
| 2024-12-04 | 55.91 | $2.10 | — |
| 2024-12-03 | 55.91 | $2.10 | — |
| 2024-12-02 | 55.91 | $2.10 | — |
| 2024-11-29 | 55.91 | $2.10 | — |
| 2024-11-27 | 55.91 | $2.10 | — |
| 2024-11-26 | 55.91 | $2.10 | — |
| 2024-11-25 | 55.91 | $2.10 | — |
| 2024-11-22 | 55.91 | $2.10 | — |
| 2024-11-21 | 55.91 | $2.10 | — |
| 2024-11-20 | 55.91 | $2.10 | — |
| 2024-11-19 | 55.91 | $2.10 | — |
| 2024-11-18 | 55.91 | $2.10 | — |
| 2024-11-15 | 55.91 | $2.10 | — |
| 2024-11-14 | 55.91 | $2.10 | — |
| 2024-11-13 | 55.91 | $2.10 | — |
| 2024-11-12 | 55.91 | $2.10 | — |
| 2024-11-11 | 55.91 | $2.10 | — |
| 2024-11-08 | 55.91 | $2.10 | — |
| 2024-11-07 | 55.91 | $2.10 | — |
| 2024-11-06 | 55.91 | $2.10 | — |
| 2024-11-05 | 55.91 | $2.10 | — |
| 2024-11-04 | 55.91 | $2.10 | — |
| 2024-11-01 | 55.91 | $2.10 | — |
| 2024-10-31 | 55.91 | $2.10 | — |
| 2024-10-30 | 55.91 | $2.10 | — |
| 2024-10-29 | 55.91 | $2.10 | — |
| 2024-10-28 | 55.91 | $2.10 | — |
| 2024-10-25 | 55.91 | $2.10 | — |
| 2024-10-24 | 55.91 | $2.10 | — |
| 2024-10-23 | 55.91 | $2.10 | — |
| 2024-10-22 | 55.91 | $2.10 | — |
| 2024-10-21 | 55.91 | $2.10 | — |
| 2024-10-18 | 55.91 | $2.10 | — |
| 2024-10-17 | 55.91 | $2.10 | — |
| 2024-10-16 | 55.91 | $2.10 | — |
| 2024-10-15 | 55.91 | $2.10 | — |
| 2024-10-14 | 55.91 | $2.10 | — |
| 2024-10-11 | 55.91 | $2.10 | — |
| 2024-10-10 | 55.91 | $2.10 | — |
| 2024-10-09 | 55.91 | $2.10 | — |
| 2024-10-08 | 55.91 | $2.10 | — |
| 2024-10-07 | 55.91 | $2.10 | — |
| 2024-10-04 | 55.91 | $2.10 | — |
| 2024-10-03 | 55.91 | $2.10 | — |
| 2024-10-02 | 55.91 | $2.10 | — |
| 2024-10-01 | 55.91 | $2.10 | — |
| 2024-09-30 | 55.91 | $2.10 | — |
| 2024-09-27 | 55.91 | $2.10 | — |
| 2024-09-26 | 55.91 | $2.10 | — |
| 2024-09-25 | 55.91 | $2.10 | — |
| 2024-09-24 | 55.91 | $2.10 | — |
| 2024-09-23 | 55.91 | $2.10 | — |
| 2024-09-20 | 55.91 | $2.10 | — |
| 2024-09-19 | 55.91 | $2.10 | — |
| 2024-09-18 | 55.91 | $2.10 | — |
| 2024-09-17 | 55.91 | $2.10 | — |
| 2024-09-16 | 55.91 | $2.10 | — |
| 2024-09-13 | 55.91 | $2.10 | — |
| 2024-09-12 | 55.91 | $2.10 | — |
| 2024-09-11 | 55.91 | $2.10 | — |
| 2024-09-10 | 55.91 | $2.10 | — |
| 2024-09-09 | 55.91 | $2.10 | — |
| 2024-09-06 | 55.91 | $2.10 | — |
| 2024-09-05 | 55.91 | $2.10 | — |
| 2024-09-04 | 55.91 | $2.10 | — |
| 2024-09-03 | 55.91 | $2.10 | — |
| 2024-08-30 | 55.91 | $2.10 | — |
| 2024-08-29 | 55.91 | $2.10 | — |
| 2024-08-28 | 55.91 | $2.10 | — |
| 2024-08-27 | 55.91 | $2.10 | — |
| 2024-08-26 | 55.91 | $2.10 | — |
| 2024-08-23 | 55.91 | $2.10 | — |
| 2024-08-22 | 55.91 | $2.10 | — |
| 2024-08-21 | 55.91 | $2.10 | — |
| 2024-08-20 | 55.91 | $2.10 | — |
| 2024-08-19 | 55.91 | $2.10 | — |
| 2024-08-16 | 55.91 | $2.10 | — |
| 2024-08-15 | 55.91 | $2.10 | — |
| 2024-08-14 | 55.91 | $2.10 | — |
| 2024-08-13 | 55.91 | $2.10 | — |
| 2024-08-12 | 55.91 | $2.10 | — |
| 2024-08-09 | 55.91 | $2.10 | — |
| 2024-08-08 | 55.91 | $2.10 | 100 |
| 2024-08-07 | 45.05 | $2.08 | — |
| 2024-08-06 | 45.05 | $2.08 | — |
| 2024-08-05 | 45.05 | $2.08 | — |
| 2024-08-02 | 45.05 | $2.08 | — |
| 2024-08-01 | 45.05 | $2.08 | — |
| 2024-07-31 | 45.05 | $2.08 | — |
| 2024-07-30 | 45.05 | $2.08 | — |
| 2024-07-29 | 45.05 | $2.08 | — |
| 2024-07-26 | 45.05 | $2.08 | — |
| 2024-07-25 | 45.05 | $2.08 | — |
| 2024-07-24 | 45.05 | $2.08 | — |
| 2024-07-23 | 45.05 | $2.08 | — |
| 2024-07-22 | 45.05 | $2.08 | — |
| 2024-07-19 | 45.05 | $2.08 | — |
| 2024-07-18 | 45.05 | $2.08 | — |
| 2024-07-17 | 45.05 | $2.08 | — |
| 2024-07-16 | 45.05 | $2.08 | — |
| 2024-07-15 | 45.05 | $2.08 | — |
| 2024-07-12 | 45.05 | $2.08 | — |
| 2024-07-11 | 45.05 | $2.08 | — |
| 2024-07-10 | 45.05 | $2.08 | — |
| 2024-07-09 | 45.05 | $2.08 | — |
| 2024-07-08 | 45.05 | $2.08 | — |
| 2024-07-05 | 45.05 | $2.08 | — |
| 2024-07-03 | 45.05 | $2.08 | — |
| 2024-07-02 | 45.05 | $2.08 | — |
| 2024-07-01 | 45.05 | $2.08 | — |
| 2024-06-28 | 45.05 | $2.08 | — |
| 2024-06-27 | 45.05 | $2.08 | — |
| 2024-06-26 | 45.05 | $2.08 | — |
| 2024-06-25 | 45.05 | $2.08 | — |
| 2024-06-24 | 45.05 | $2.08 | — |
| 2024-06-21 | 45.05 | $2.08 | — |
| 2024-06-20 | 45.05 | $2.08 | — |
| 2024-06-18 | 45.05 | $2.08 | 1000 |
| 2024-06-17 | 81.92 | $2.30 | — |
| 2024-06-14 | 81.92 | $2.30 | — |
| 2024-06-13 | 81.92 | $2.30 | — |
| 2024-06-12 | 81.92 | $2.30 | — |
| 2024-06-11 | 81.92 | $2.30 | — |
| 2024-06-10 | 81.92 | $2.30 | — |
| 2024-06-07 | 81.92 | $2.30 | — |
| 2024-06-06 | 81.92 | $2.30 | — |
| 2024-06-05 | 81.92 | $2.30 | — |
| 2024-06-04 | 81.92 | $2.30 | — |
| 2024-06-03 | 81.92 | $2.30 | — |
| 2024-05-31 | 81.92 | $2.30 | — |
| 2024-05-30 | 81.92 | $2.30 | — |
| 2024-05-29 | 81.92 | $2.30 | — |
| 2024-05-28 | 81.92 | $2.30 | — |
| 2024-05-24 | 81.92 | $2.30 | 100 |
| 2024-05-23 | 38.89 | $1.87 | — |
| 2024-05-22 | 38.89 | $1.87 | — |
| 2024-05-21 | 38.89 | $1.87 | — |
| 2024-05-20 | 38.89 | $1.87 | 100 |
| 2024-05-17 | 44.98 | $1.90 | — |
| 2024-05-16 | 44.98 | $1.90 | — |
| 2024-05-15 | 44.98 | $1.90 | — |
| 2024-05-14 | 44.98 | $1.90 | — |
| 2024-05-13 | 44.98 | $1.90 | — |
| 2024-05-10 | 44.98 | $1.90 | — |
| 2024-05-09 | 44.98 | $1.90 | — |
| 2024-05-08 | 44.98 | $1.90 | — |
| 2024-05-07 | 44.98 | $1.90 | — |
| 2024-05-06 | 44.98 | $1.90 | — |
| 2024-05-03 | 44.98 | $1.90 | — |
| 2024-05-02 | 44.98 | $1.90 | — |
| 2024-05-01 | 44.98 | $1.90 | — |
| 2024-04-30 | 44.98 | $1.90 | — |
| 2024-04-29 | 44.98 | $1.90 | — |
| 2024-04-26 | 44.98 | $1.90 | 100 |
| 2024-04-25 | 46.03 | $1.91 | — |
| 2024-04-24 | 46.03 | $1.91 | — |
| 2024-04-23 | 46.03 | $1.91 | — |
| 2024-04-22 | 46.03 | $1.91 | — |
| 2024-04-19 | 46.03 | $1.91 | — |
| 2024-04-18 | 46.03 | $1.91 | — |
| 2024-04-17 | 46.84 | $1.92 | 4560 |
| 2024-04-16 | 52.06 | $1.98 | 450 |
| 2024-04-15 | 99.31 | $2.25 | — |
| 2024-04-12 | 99.31 | $2.25 | 2660 |
| 2024-04-11 | 99.05 | $2.16 | 3834 |
| 2024-04-10 | 98.31 | $2.05 | — |
| 2024-04-09 | 98.31 | $2.05 | — |
| 2024-04-08 | 98.31 | $2.05 | — |
| 2024-04-05 | 98.31 | $2.05 | — |
| 2024-04-04 | 98.31 | $2.05 | — |
| 2024-04-03 | 98.31 | $2.05 | — |
| 2024-04-02 | 98.31 | $2.05 | — |
| 2024-04-01 | 98.31 | $2.05 | — |
| 2024-03-28 | 98.31 | $2.05 | — |
| 2024-03-27 | 98.31 | $2.05 | — |
| 2024-03-26 | 98.31 | $2.05 | — |
| 2024-03-25 | 98.31 | $2.05 | 500 |
| 2024-03-22 | 97.91 | $2.00 | — |
| 2024-03-21 | 97.91 | $2.00 | — |
| 2024-03-20 | 97.91 | $2.00 | — |
| 2024-03-19 | 97.91 | $2.00 | — |
| 2024-03-18 | 97.91 | $2.00 | — |
| 2024-03-15 | 97.91 | $2.00 | — |
| 2024-03-14 | 97.91 | $2.00 | — |
| 2024-03-13 | 97.91 | $2.00 | — |
| 2024-03-12 | 97.91 | $2.00 | — |
| 2024-03-11 | 97.91 | $2.00 | — |
| 2024-03-08 | 97.91 | $2.00 | — |
| 2024-03-07 | 97.91 | $2.00 | — |
| 2024-03-06 | 97.91 | $2.00 | — |
| 2024-03-05 | 97.91 | $2.00 | — |
| 2024-03-04 | 97.91 | $2.00 | 100 |
| 2024-03-01 | 52.14 | $1.56 | — |
| 2024-02-29 | 52.14 | $1.56 | — |
| 2024-02-28 | 52.14 | $1.56 | — |
| 2024-02-27 | 52.14 | $1.56 | — |
| 2024-02-26 | 52.14 | $1.56 | — |
| 2024-02-23 | 52.14 | $1.56 | — |
| 2024-02-22 | 52.14 | $1.56 | — |
| 2024-02-21 | 52.14 | $1.56 | — |
| 2024-02-20 | 52.14 | $1.56 | — |
| 2024-02-16 | 52.14 | $1.56 | — |
| 2024-02-15 | 52.14 | $1.56 | — |
| 2024-02-14 | 52.14 | $1.56 | — |
| 2024-02-13 | 52.14 | $1.56 | — |
| 2024-02-12 | 52.14 | $1.56 | — |
| 2024-02-09 | 52.14 | $1.56 | — |
| 2024-02-08 | 52.14 | $1.56 | — |
| 2024-02-07 | 52.14 | $1.56 | — |
| 2024-02-06 | 52.14 | $1.56 | — |
| 2024-02-05 | 52.14 | $1.56 | — |
| 2024-02-02 | 52.14 | $1.56 | — |
| 2024-02-01 | 52.14 | $1.56 | — |
| 2024-01-31 | 52.14 | $1.56 | — |
| 2024-01-30 | 52.14 | $1.56 | — |
| 2024-01-29 | 52.14 | $1.56 | — |
| 2024-01-26 | 52.14 | $1.56 | — |
| 2024-01-25 | 52.14 | $1.56 | — |
| 2024-01-24 | 52.14 | $1.56 | — |
| 2024-01-23 | 52.14 | $1.56 | — |
| 2024-01-22 | 52.14 | $1.56 | — |
| 2024-01-19 | 52.14 | $1.56 | — |
| 2024-01-18 | 52.14 | $1.56 | — |
| 2024-01-17 | 52.14 | $1.56 | — |
| 2024-01-16 | 52.14 | $1.56 | — |
| 2024-01-12 | 52.14 | $1.56 | — |
| 2024-01-11 | 52.14 | $1.56 | — |
| 2024-01-10 | 52.14 | $1.56 | — |
| 2024-01-09 | 52.14 | $1.56 | — |
| 2024-01-08 | 52.14 | $1.56 | — |
| 2024-01-05 | 52.14 | $1.56 | — |
| 2024-01-04 | 52.14 | $1.56 | — |
| 2024-01-03 | 52.14 | $1.56 | — |
| 2024-01-02 | 52.14 | $1.56 | — |
| 2023-12-29 | 52.14 | $1.56 | — |
| 2023-12-28 | 52.14 | $1.56 | — |
| 2023-12-27 | 52.14 | $1.56 | — |
| 2023-12-26 | 52.14 | $1.56 | — |
| 2023-12-22 | 52.14 | $1.56 | — |
| 2023-12-21 | 52.14 | $1.56 | — |
| 2023-12-20 | 52.14 | $1.56 | — |
| 2023-12-19 | 52.14 | $1.56 | — |
| 2023-12-18 | 52.14 | $1.56 | — |
| 2023-12-15 | 52.14 | $1.56 | — |
| 2023-12-14 | 52.14 | $1.56 | — |
| 2023-12-13 | 52.14 | $1.56 | — |
| 2023-12-12 | 52.14 | $1.56 | — |
| 2023-12-11 | 52.14 | $1.56 | — |
| 2023-12-08 | 52.14 | $1.56 | — |
| 2023-12-07 | 52.14 | $1.56 | — |
| 2023-12-06 | 52.14 | $1.56 | — |
| 2023-12-05 | 52.14 | $1.56 | — |
| 2023-12-04 | 52.14 | $1.56 | — |
| 2023-12-01 | 52.14 | $1.56 | — |
| 2023-11-30 | 52.14 | $1.56 | — |
| 2023-11-29 | 52.14 | $1.56 | — |
| 2023-11-28 | 52.14 | $1.56 | — |
| 2023-11-27 | 52.14 | $1.56 | — |
| 2023-11-24 | 52.14 | $1.56 | 274 |
| 2023-11-22 | 44.06 | $1.47 | — |
| 2023-11-21 | 44.06 | $1.47 | — |
| 2023-11-20 | 44.06 | $1.47 | — |
| 2023-11-17 | 44.06 | $1.47 | — |
| 2023-11-16 | 44.06 | $1.47 | — |
| 2023-11-15 | 44.06 | $1.47 | — |
| 2023-11-14 | 44.06 | $1.47 | — |
| 2023-11-13 | 44.06 | $1.47 | — |
| 2023-11-10 | 44.06 | $1.47 | — |
| 2023-11-09 | 44.06 | $1.47 | — |
| 2023-11-08 | 44.06 | $1.47 | — |
| 2023-11-07 | 44.06 | $1.47 | — |
| 2023-11-06 | 44.06 | $1.47 | 301 |
| 2023-11-03 | 61.13 | $1.76 | 300 |
| 2023-11-02 | 47.00 | $1.55 | 1005 |
| 2023-11-01 | 40.11 | $1.48 | — |
| 2023-10-31 | 40.11 | $1.48 | — |
| 2023-10-30 | 40.11 | $1.48 | — |
| 2023-10-27 | 40.11 | $1.48 | — |
| 2023-10-26 | 40.11 | $1.48 | — |
| 2023-10-25 | 40.11 | $1.48 | — |
| 2023-10-24 | 40.11 | $1.48 | — |
| 2023-10-23 | 40.11 | $1.48 | 6161 |
| 2023-10-20 | 62.42 | $1.77 | 101 |
| 2023-10-19 | 98.21 | $1.97 | — |
| 2023-10-18 | 98.21 | $1.97 | — |
| 2023-10-17 | 98.21 | $1.97 | — |
| 2023-10-16 | 98.21 | $1.97 | 4061 |
| 2023-10-13 | 6.86 | $1.55 | — |
| 2023-10-12 | 6.86 | $1.55 | — |
| 2023-10-11 | 6.86 | $1.55 | — |
| 2023-10-10 | 6.86 | $1.55 | — |
| 2023-10-09 | 6.86 | $1.55 | — |
| 2023-10-06 | 6.86 | $1.55 | — |
| 2023-10-05 | 6.86 | $1.55 | — |
| 2023-10-04 | 6.86 | $1.55 | — |
| 2023-10-03 | 6.86 | $1.55 | — |
| 2023-10-02 | 6.86 | $1.55 | — |
| 2023-09-29 | 6.86 | $1.55 | — |
| 2023-09-28 | 6.86 | $1.55 | — |
| 2023-09-27 | 6.86 | $1.55 | — |
| 2023-09-26 | 6.86 | $1.55 | — |
| 2023-09-25 | 6.86 | $1.55 | — |
| 2023-09-22 | 6.86 | $1.55 | — |
| 2023-09-21 | 6.86 | $1.55 | — |
| 2023-09-20 | 6.86 | $1.55 | — |
| 2023-09-19 | 6.86 | $1.55 | — |
| 2023-09-18 | 6.86 | $1.55 | — |
| 2023-09-15 | 6.86 | $1.55 | — |
| 2023-09-14 | 6.86 | $1.55 | — |
| 2023-09-13 | 6.86 | $1.55 | — |
| 2023-09-12 | 6.86 | $1.55 | — |
| 2023-09-11 | 6.86 | $1.55 | — |
| 2023-09-08 | 6.86 | $1.55 | — |
| 2023-09-07 | 6.86 | $1.55 | — |
| 2023-09-06 | 6.86 | $1.55 | — |
| 2023-09-05 | 6.86 | $1.55 | — |
| 2023-09-01 | 6.86 | $1.55 | — |
| 2023-08-31 | 6.86 | $1.55 | — |
| 2023-08-30 | 6.86 | $1.55 | — |
| 2023-08-29 | 6.86 | $1.55 | — |
| 2023-08-28 | 6.86 | $1.55 | — |
| 2023-08-25 | 6.86 | $1.55 | — |
| 2023-08-24 | 6.86 | $1.55 | — |
| 2023-08-23 | 6.86 | $1.55 | — |
| 2023-08-22 | 6.86 | $1.55 | — |
| 2023-08-21 | 6.86 | $1.55 | — |
| 2023-08-18 | 6.86 | $1.55 | — |
| 2023-08-17 | 6.86 | $1.55 | — |
| 2023-08-16 | 6.86 | $1.55 | — |
| 2023-08-15 | 6.86 | $1.55 | — |
| 2023-08-14 | 6.86 | $1.55 | — |
| 2023-08-11 | 6.86 | $1.55 | — |
| 2023-08-10 | 6.86 | $1.55 | — |
| 2023-08-09 | 6.86 | $1.55 | — |
| 2023-08-08 | 6.86 | $1.55 | — |
| 2023-08-07 | 6.86 | $1.55 | — |
| 2023-08-04 | 6.86 | $1.55 | — |
| 2023-08-03 | 6.86 | $1.55 | — |
| 2023-08-02 | 6.86 | $1.55 | — |
| 2023-08-01 | 6.86 | $1.55 | — |
| 2023-07-31 | 6.86 | $1.55 | — |
| 2023-07-28 | 6.86 | $1.55 | — |
| 2023-07-27 | 6.86 | $1.55 | — |
| 2023-07-26 | 6.86 | $1.55 | — |
| 2023-07-25 | 6.86 | $1.55 | — |
| 2023-07-24 | 6.86 | $1.55 | — |
| 2023-07-21 | 6.86 | $1.55 | — |
| 2023-07-20 | 6.86 | $1.55 | — |
| 2023-07-19 | 6.86 | $1.55 | — |
| 2023-07-18 | 6.86 | $1.55 | — |
| 2023-07-17 | 6.86 | $1.55 | — |
| 2023-07-14 | 6.86 | $1.55 | — |
| 2023-07-13 | 6.86 | $1.55 | — |
| 2023-07-12 | 6.86 | $1.55 | — |
| 2023-07-11 | 6.86 | $1.55 | 955 |
| 2023-07-10 | 7.72 | $1.58 | — |
| 2023-07-07 | 7.72 | $1.58 | — |
| 2023-07-06 | 7.72 | $1.58 | — |
| 2023-07-05 | 7.72 | $1.58 | 100 |
| 2023-07-03 | 0.96 | $1.56 | — |
| 2023-06-30 | 0.96 | $1.56 | 100 |
| 2023-06-29 | 3.15 | $1.77 | — |
| 2023-06-28 | 3.15 | $1.77 | — |
| 2023-06-27 | 3.15 | $1.77 | — |
| 2023-06-26 | 3.15 | $1.77 | — |
| 2023-06-23 | 3.15 | $1.77 | — |
| 2023-06-22 | 3.15 | $1.77 | — |
| 2023-06-21 | 3.15 | $1.77 | — |
| 2023-06-20 | 3.15 | $1.77 | — |
| 2023-06-16 | 3.15 | $1.77 | — |
| 2023-06-15 | 3.15 | $1.77 | — |
| 2023-06-14 | 3.15 | $1.77 | — |
| 2023-06-13 | 3.15 | $1.77 | — |
| 2023-06-12 | 3.15 | $1.77 | — |
| 2023-06-09 | 3.15 | $1.77 | — |
| 2023-06-08 | 3.15 | $1.77 | — |
| 2023-06-07 | 3.15 | $1.77 | — |
| 2023-06-06 | 3.15 | $1.77 | — |
| 2023-06-05 | 3.15 | $1.77 | — |
| 2023-06-02 | 3.15 | $1.77 | — |
| 2023-06-01 | 3.15 | $1.77 | — |
| 2023-05-31 | 3.15 | $1.77 | — |
| 2023-05-30 | 3.15 | $1.77 | — |
| 2023-05-26 | 3.15 | $1.77 | — |
| 2023-05-25 | 3.15 | $1.77 | 1272 |
| 2023-05-24 | 3.15 | $1.77 | — |
| 2023-05-23 | 3.15 | $1.77 | — |
| 2023-05-22 | 3.15 | $1.77 | — |
| 2023-05-19 | 3.15 | $1.77 | — |
| 2023-05-18 | 3.15 | $1.77 | — |
| 2023-05-17 | 3.15 | $1.77 | — |
| 2023-05-16 | 3.15 | $1.77 | 1000 |
| 2023-05-15 | 99.99 | $2.21 | — |
| 2023-05-12 | 99.99 | $2.21 | — |
| 2023-05-11 | 99.99 | $2.21 | — |
| 2023-05-10 | 99.99 | $2.21 | — |
| 2023-05-09 | 99.99 | $2.21 | — |
| 2023-05-08 | 99.99 | $2.21 | — |
| 2023-05-05 | 99.99 | $2.21 | — |
| 2023-05-04 | 99.99 | $2.21 | — |
| 2023-05-03 | 99.99 | $2.21 | — |
| 2023-05-02 | 99.99 | $2.21 | — |
| 2023-05-01 | 99.99 | $2.21 | — |
| 2023-04-28 | 99.99 | $2.21 | — |
| 2023-04-27 | 99.99 | $2.21 | — |
| 2023-04-26 | 99.99 | $2.21 | — |
| 2023-04-25 | 99.99 | $2.21 | — |
| 2023-04-24 | 99.99 | $2.21 | — |
| 2023-04-21 | 99.99 | $2.21 | — |
| 2023-04-20 | 99.99 | $2.21 | — |
| 2023-04-19 | 99.99 | $2.21 | — |
| 2023-04-18 | 99.99 | $2.21 | — |
| 2023-04-17 | 99.99 | $2.21 | — |
| 2023-04-14 | 99.99 | $2.21 | — |
| 2023-04-13 | 99.99 | $2.21 | — |
| 2023-04-12 | 99.99 | $2.21 | — |
| 2023-04-11 | 99.99 | $2.21 | — |
| 2023-04-10 | 99.99 | $2.21 | — |
| 2023-04-06 | 99.99 | $2.21 | — |
| 2023-04-05 | 99.99 | $2.21 | — |
| 2023-04-04 | 99.99 | $2.21 | — |
| 2023-04-03 | 99.99 | $2.21 | — |
| 2023-03-31 | 99.99 | $2.21 | — |
| 2023-03-30 | 99.99 | $2.21 | — |
| 2023-03-29 | 99.99 | $2.21 | — |
| 2023-03-28 | 99.99 | $2.21 | — |
| 2023-03-27 | 99.99 | $2.21 | — |
| 2023-03-24 | 99.99 | $2.21 | — |
| 2023-03-23 | 99.99 | $2.21 | — |
| 2023-03-22 | 99.99 | $2.21 | — |
| 2023-03-21 | 99.99 | $2.21 | — |
| 2023-03-20 | 99.99 | $2.21 | — |
| 2023-03-17 | 99.99 | $2.21 | — |
| 2023-03-16 | 99.99 | $2.21 | — |
| 2023-03-15 | 99.99 | $2.21 | — |
| 2023-03-14 | 99.99 | $2.21 | — |
| 2023-03-13 | 99.99 | $2.21 | — |
| 2023-03-10 | 99.99 | $2.21 | — |
| 2023-03-09 | 99.99 | $2.21 | — |
| 2023-03-08 | 99.99 | $2.21 | — |
| 2023-03-07 | 99.99 | $2.21 | — |
| 2023-03-06 | 99.99 | $2.21 | — |
| 2023-03-03 | 99.99 | $2.21 | — |
| 2023-03-02 | 99.99 | $2.21 | — |
| 2023-03-01 | 99.99 | $2.21 | — |
| 2023-02-28 | 99.99 | $2.21 | — |
| 2023-02-27 | 99.99 | $2.21 | — |
| 2023-02-24 | 99.99 | $2.21 | — |
| 2023-02-23 | 99.99 | $2.21 | — |
| 2023-02-22 | 99.99 | $2.21 | — |
| 2023-02-21 | 99.99 | $2.21 | — |
| 2023-02-17 | 99.99 | $2.21 | — |
| 2023-02-16 | 99.99 | $2.21 | — |
| 2023-02-15 | 99.99 | $2.21 | — |
| 2023-02-14 | 99.99 | $2.21 | — |
| 2023-02-13 | 99.99 | $2.21 | — |
| 2023-02-10 | 99.99 | $2.21 | — |
| 2023-02-09 | 99.99 | $2.21 | — |
| 2023-02-08 | 99.99 | $2.21 | — |
| 2023-02-07 | 99.99 | $2.21 | — |
| 2023-02-06 | 99.99 | $2.21 | — |
| 2023-02-03 | 99.99 | $2.21 | — |
| 2023-02-02 | 99.99 | $2.21 | — |
| 2023-02-01 | 99.99 | $2.21 | — |
| 2023-01-31 | 99.99 | $2.21 | — |
| 2023-01-30 | 99.99 | $2.21 | — |
| 2023-01-27 | 99.99 | $2.21 | 1198 |
| 2023-01-26 | 19.68 | $1.54 | — |
| 2023-01-25 | 19.68 | $1.54 | — |
| 2023-01-24 | 19.68 | $1.54 | — |
| 2023-01-23 | 19.68 | $1.54 | — |
| 2023-01-20 | 19.68 | $1.54 | — |
| 2023-01-19 | 19.68 | $1.54 | — |
| 2023-01-18 | 19.68 | $1.54 | — |
| 2023-01-17 | 19.68 | $1.54 | — |
| 2023-01-13 | 19.68 | $1.54 | — |
| 2023-01-12 | 19.68 | $1.54 | — |
| 2023-01-11 | 19.68 | $1.54 | — |
| 2023-01-10 | 19.68 | $1.54 | — |
| 2023-01-09 | 19.68 | $1.54 | — |
| 2023-01-06 | 19.68 | $1.54 | — |
| 2023-01-05 | 19.68 | $1.54 | — |
| 2023-01-04 | 19.68 | $1.54 | — |
| 2023-01-03 | 19.68 | $1.54 | — |
| 2022-12-30 | 19.68 | $1.54 | — |
| 2022-12-29 | 19.68 | $1.54 | — |
| 2022-12-28 | 19.68 | $1.54 | — |
| 2022-12-27 | 19.68 | $1.54 | — |
| 2022-12-23 | 19.68 | $1.54 | — |
| 2022-12-22 | 19.68 | $1.54 | — |
| 2022-12-21 | 19.68 | $1.54 | — |
| 2022-12-20 | 19.68 | $1.54 | — |
| 2022-12-19 | 19.68 | $1.54 | — |
| 2022-12-16 | 19.68 | $1.54 | — |
| 2022-12-15 | 19.68 | $1.54 | — |
| 2022-12-14 | 19.68 | $1.54 | — |
| 2022-12-13 | 19.68 | $1.54 | — |
| 2022-12-12 | 19.68 | $1.54 | — |
| 2022-12-09 | 19.68 | $1.54 | — |
| 2022-12-08 | 19.68 | $1.54 | — |
| 2022-12-07 | 19.68 | $1.54 | — |
| 2022-12-06 | 19.68 | $1.54 | — |
| 2022-12-05 | 19.68 | $1.54 | — |
| 2022-12-02 | 19.68 | $1.54 | — |
| 2022-12-01 | 19.68 | $1.54 | — |
| 2022-11-30 | 19.68 | $1.54 | — |
| 2022-11-29 | 19.68 | $1.54 | — |
| 2022-11-28 | 19.68 | $1.54 | — |
| 2022-11-25 | 19.68 | $1.54 | — |
| 2022-11-23 | 19.68 | $1.54 | — |
| 2022-11-22 | 19.68 | $1.54 | — |
| 2022-11-21 | 19.68 | $1.54 | — |
| 2022-11-18 | 19.68 | $1.54 | — |
| 2022-11-17 | 19.68 | $1.54 | — |
| 2022-11-16 | 19.68 | $1.54 | — |
| 2022-11-15 | 19.68 | $1.54 | — |
| 2022-11-14 | 19.68 | $1.54 | — |
| 2022-11-11 | 19.68 | $1.54 | — |
| 2022-11-10 | 19.68 | $1.54 | — |
| 2022-11-09 | 19.68 | $1.54 | — |
| 2022-11-08 | 19.68 | $1.54 | — |
| 2022-11-07 | 19.68 | $1.54 | — |
| 2022-11-04 | 19.68 | $1.54 | — |
| 2022-11-03 | 19.68 | $1.54 | — |
| 2022-11-02 | 19.68 | $1.54 | — |
| 2022-11-01 | 19.68 | $1.54 | — |
| 2022-10-31 | 19.68 | $1.54 | — |
| 2022-10-28 | 19.68 | $1.54 | — |
| 2022-10-27 | 19.68 | $1.54 | — |
| 2022-10-26 | 19.68 | $1.54 | — |
| 2022-10-25 | 19.68 | $1.54 | — |
| 2022-10-24 | 19.68 | $1.54 | — |
| 2022-10-21 | 19.68 | $1.54 | — |
| 2022-10-20 | 19.68 | $1.54 | — |
| 2022-10-19 | 19.68 | $1.54 | — |
| 2022-10-18 | 19.68 | $1.54 | — |
| 2022-10-17 | 19.68 | $1.54 | — |
| 2022-10-14 | 19.68 | $1.54 | — |
| 2022-10-13 | 19.68 | $1.54 | — |
| 2022-10-12 | 19.68 | $1.54 | — |
| 2022-10-11 | 19.68 | $1.54 | — |
| 2022-10-10 | 19.68 | $1.54 | — |
| 2022-10-07 | 19.68 | $1.54 | — |
| 2022-10-06 | 19.68 | $1.54 | — |
| 2022-10-05 | 19.68 | $1.54 | — |
| 2022-10-04 | 19.68 | $1.54 | — |
| 2022-10-03 | 19.68 | $1.54 | — |
| 2022-09-30 | 19.68 | $1.54 | — |
| 2022-09-29 | 19.68 | $1.54 | — |
| 2022-09-28 | 19.68 | $1.54 | — |
| 2022-09-27 | 19.68 | $1.54 | — |
| 2022-09-26 | 19.68 | $1.54 | — |
| 2022-09-23 | 19.68 | $1.54 | — |
| 2022-09-22 | 19.68 | $1.54 | — |
| 2022-09-21 | 19.68 | $1.54 | — |
| 2022-09-20 | 19.68 | $1.54 | — |
| 2022-09-19 | 19.68 | $1.54 | — |
| 2022-09-16 | 19.68 | $1.54 | — |
| 2022-09-15 | 19.68 | $1.54 | — |
| 2022-09-14 | 19.68 | $1.54 | — |
| 2022-09-13 | 19.68 | $1.54 | — |
| 2022-09-12 | 19.68 | $1.54 | — |
| 2022-09-09 | 19.68 | $1.54 | — |
| 2022-09-08 | 19.68 | $1.54 | — |
| 2022-09-07 | 19.68 | $1.54 | — |
| 2022-09-06 | 19.68 | $1.54 | — |
| 2022-09-02 | 19.68 | $1.54 | — |
| 2022-09-01 | 19.68 | $1.54 | — |
| 2022-08-31 | 19.68 | $1.54 | — |
| 2022-08-30 | 19.68 | $1.54 | — |
| 2022-08-29 | 19.68 | $1.54 | — |
| 2022-08-26 | 19.68 | $1.54 | — |
| 2022-08-25 | 19.68 | $1.54 | — |
| 2022-08-24 | 19.68 | $1.54 | — |
| 2022-08-23 | 19.68 | $1.54 | — |
| 2022-08-22 | 19.68 | $1.54 | — |
| 2022-08-19 | 19.68 | $1.54 | — |
| 2022-08-18 | 19.68 | $1.54 | — |
| 2022-08-17 | 19.68 | $1.54 | — |
| 2022-08-16 | 19.68 | $1.54 | — |
| 2022-08-15 | 19.68 | $1.54 | — |
| 2022-08-12 | 19.68 | $1.54 | — |
| 2022-08-11 | 19.68 | $1.54 | — |
| 2022-08-10 | 19.68 | $1.54 | — |
| 2022-08-09 | 19.68 | $1.54 | — |
| 2022-08-08 | 19.68 | $1.54 | — |
| 2022-08-05 | 19.68 | $1.54 | — |
| 2022-08-04 | 19.68 | $1.54 | — |
| 2022-08-03 | 19.68 | $1.54 | — |
| 2022-08-02 | 19.68 | $1.54 | — |
| 2022-08-01 | 19.68 | $1.54 | — |
| 2022-07-29 | 19.68 | $1.54 | — |
| 2022-07-28 | 19.68 | $1.54 | — |
| 2022-07-27 | 19.68 | $1.54 | — |
| 2022-07-26 | 19.68 | $1.54 | — |
| 2022-07-25 | 19.68 | $1.54 | — |
| 2022-07-22 | 19.68 | $1.54 | — |
| 2022-07-21 | 19.68 | $1.54 | — |
| 2022-07-20 | 19.68 | $1.54 | — |
| 2022-07-19 | 19.68 | $1.54 | — |
| 2022-07-18 | 19.68 | $1.54 | — |
| 2022-07-15 | 19.68 | $1.54 | — |
| 2022-07-14 | 19.68 | $1.54 | — |
| 2022-07-13 | 19.68 | $1.54 | — |
| 2022-07-12 | 19.68 | $1.54 | — |
| 2022-07-11 | 19.68 | $1.54 | — |
| 2022-07-08 | 19.68 | $1.54 | — |
| 2022-07-07 | 19.68 | $1.54 | — |
| 2022-07-06 | 19.68 | $1.54 | — |
| 2022-07-05 | 19.68 | $1.54 | — |
| 2022-07-01 | 19.68 | $1.54 | — |
| 2022-06-30 | 19.68 | $1.54 | 348 |
| 2022-06-29 | 99.63 | $1.65 | — |
| 2022-06-28 | 99.63 | $1.65 | — |
| 2022-06-27 | 99.63 | $1.65 | — |
| 2022-06-24 | 99.63 | $1.65 | — |
| 2022-06-23 | 99.63 | $1.65 | — |
| 2022-06-22 | 99.63 | $1.65 | — |
| 2022-06-21 | 99.63 | $1.65 | — |
| 2022-06-17 | 99.63 | $1.65 | — |
| 2022-06-16 | 99.63 | $1.65 | — |
| 2022-06-15 | 99.63 | $1.65 | — |
| 2022-06-14 | 99.63 | $1.65 | — |
| 2022-06-13 | 99.63 | $1.65 | — |
| 2022-06-10 | 99.63 | $1.65 | — |
| 2022-06-09 | 99.63 | $1.65 | — |
| 2022-06-08 | 99.63 | $1.65 | — |
| 2022-06-07 | 99.63 | $1.65 | — |
| 2022-06-06 | 99.63 | $1.65 | — |
| 2022-06-03 | 99.63 | $1.65 | — |
| 2022-06-02 | 99.63 | $1.65 | — |
| 2022-06-01 | 99.63 | $1.65 | — |
| 2022-05-31 | 99.63 | $1.65 | — |
| 2022-05-27 | 99.63 | $1.65 | — |
| 2022-05-26 | 99.63 | $1.65 | — |
| 2022-05-25 | 99.63 | $1.65 | — |
| 2022-05-24 | 99.63 | $1.65 | — |
| 2022-05-23 | 99.63 | $1.65 | — |
| 2022-05-20 | 99.63 | $1.65 | — |
| 2022-05-19 | 99.63 | $1.65 | 500 |
| 2022-05-18 | 88.96 | $1.54 | — |
| 2022-05-17 | 88.96 | $1.54 | — |
| 2022-05-16 | 88.96 | $1.54 | — |
| 2022-05-13 | 88.96 | $1.54 | — |
| 2022-05-12 | 88.96 | $1.54 | — |
| 2022-05-11 | 88.96 | $1.54 | — |
| 2022-05-10 | 88.96 | $1.54 | — |
| 2022-05-09 | 88.96 | $1.54 | — |
| 2022-05-06 | 88.96 | $1.54 | — |
| 2022-05-05 | 88.96 | $1.54 | — |
| 2022-05-04 | 88.96 | $1.54 | — |
| 2022-05-03 | 88.96 | $1.54 | — |
| 2022-05-02 | 88.96 | $1.54 | — |
| 2022-04-29 | 88.96 | $1.54 | — |
| 2022-04-28 | 88.96 | $1.54 | — |
| 2022-04-27 | 88.96 | $1.54 | — |
| 2022-04-26 | 88.96 | $1.54 | — |
| 2022-04-25 | 88.96 | $1.54 | — |
| 2022-04-22 | 88.96 | $1.54 | — |
| 2022-04-21 | 88.96 | $1.54 | — |
| 2022-04-20 | 88.96 | $1.54 | — |
| 2022-04-19 | 88.96 | $1.54 | — |
| 2022-04-18 | 88.96 | $1.54 | — |
| 2022-04-14 | 88.96 | $1.54 | — |
| 2022-04-13 | 88.96 | $1.54 | — |
| 2022-04-12 | 88.96 | $1.54 | — |
| 2022-04-11 | 88.96 | $1.54 | — |
| 2022-04-08 | 88.96 | $1.54 | — |
| 2022-04-07 | 88.96 | $1.54 | — |
| 2022-04-06 | 88.96 | $1.54 | — |
| 2022-04-05 | 88.96 | $1.54 | — |
| 2022-04-04 | 88.96 | $1.54 | — |
| 2022-04-01 | 88.96 | $1.54 | — |
| 2022-03-31 | 88.96 | $1.54 | — |
| 2022-03-30 | 88.96 | $1.54 | — |
| 2022-03-29 | 88.96 | $1.54 | — |
| 2022-03-28 | 88.96 | $1.54 | — |
| 2022-03-25 | 88.96 | $1.54 | — |
| 2022-03-24 | 88.96 | $1.54 | — |
| 2022-03-23 | 88.96 | $1.54 | — |
| 2022-03-22 | 88.96 | $1.54 | — |
| 2022-03-21 | 88.96 | $1.54 | — |
| 2022-03-18 | 88.96 | $1.54 | — |
| 2022-03-17 | 88.96 | $1.54 | — |
| 2022-03-16 | 88.96 | $1.54 | 275 |
| 2022-03-15 | 50.01 | $1.51 | — |
| 2022-03-14 | 50.01 | $1.51 | — |
| 2022-03-11 | 50.01 | $1.51 | — |
| 2022-03-10 | 50.01 | $1.51 | — |
| 2022-03-09 | 50.01 | $1.51 | — |
| 2022-03-08 | 50.01 | $1.51 | — |
| 2022-03-07 | 50.01 | $1.51 | — |
| 2022-03-04 | 50.01 | $1.51 | — |
| 2022-03-03 | 50.01 | $1.51 | — |
| 2022-03-02 | 50.01 | $1.51 | — |
| 2022-03-01 | 50.01 | $1.51 | — |
| 2022-02-28 | 50.01 | $1.51 | — |
| 2022-02-25 | 50.01 | $1.51 | — |
| 2022-02-24 | 50.01 | $1.51 | — |
| 2022-02-23 | 50.01 | $1.51 | — |
| 2022-02-22 | 50.01 | $1.51 | — |
| 2022-02-18 | 50.01 | $1.51 | — |
| 2022-02-17 | 50.01 | $1.51 | — |
| 2022-02-16 | 50.01 | $1.51 | — |
| 2022-02-15 | 50.01 | $1.51 | — |
| 2022-02-14 | 50.01 | $1.51 | — |
| 2022-02-11 | 50.01 | $1.51 | — |
| 2022-02-10 | 50.01 | $1.51 | — |
| 2022-02-09 | 50.01 | $1.51 | — |
| 2022-02-08 | 50.01 | $1.51 | — |
| 2022-02-07 | 50.01 | $1.51 | — |
| 2022-02-04 | 50.01 | $1.51 | — |
| 2022-02-03 | 50.01 | $1.51 | — |
| 2022-02-02 | 50.01 | $1.51 | — |
| 2022-02-01 | 50.01 | $1.51 | — |
| 2022-01-31 | 50.01 | $1.51 | — |
| 2022-01-28 | 50.01 | $1.51 | — |
| 2022-01-27 | 50.01 | $1.51 | — |
| 2022-01-26 | 50.01 | $1.51 | — |
| 2022-01-25 | 50.01 | $1.51 | — |
| 2022-01-24 | 50.01 | $1.51 | — |
| 2022-01-21 | 50.01 | $1.51 | — |
| 2022-01-20 | 50.01 | $1.51 | — |
| 2022-01-19 | 50.01 | $1.51 | — |
| 2022-01-18 | 50.01 | $1.51 | — |
| 2022-01-14 | 50.01 | $1.51 | — |
| 2022-01-13 | 50.01 | $1.51 | — |
| 2022-01-12 | 50.01 | $1.51 | — |
| 2022-01-11 | 50.01 | $1.51 | — |
| 2022-01-10 | 50.01 | $1.51 | — |
| 2022-01-07 | 50.01 | $1.51 | — |
| 2022-01-06 | 50.01 | $1.51 | — |
| 2022-01-05 | 50.01 | $1.51 | — |
| 2022-01-04 | 50.01 | $1.51 | — |
| 2022-01-03 | 50.01 | $1.51 | — |
| 2021-12-31 | 50.01 | $1.51 | — |
| 2021-12-30 | 50.01 | $1.51 | — |
| 2021-12-29 | 50.01 | $1.51 | — |
| 2021-12-28 | 50.01 | $1.51 | — |
| 2021-12-27 | 50.01 | $1.51 | — |
| 2021-12-23 | 50.01 | $1.51 | — |
| 2021-12-22 | 50.01 | $1.51 | — |
| 2021-12-21 | 50.01 | $1.51 | — |
| 2021-12-20 | 50.01 | $1.51 | — |
| 2021-12-17 | 50.01 | $1.51 | — |
| 2021-12-16 | 50.01 | $1.51 | — |
| 2021-12-15 | 50.01 | $1.51 | — |
| 2021-12-14 | 50.01 | $1.51 | — |
| 2021-12-13 | 50.01 | $1.51 | — |
| 2021-12-10 | 50.01 | $1.51 | — |
| 2021-12-09 | 50.01 | $1.51 | — |
| 2021-12-08 | 50.01 | $1.51 | — |
| 2021-12-07 | 50.01 | $1.51 | — |
| 2021-12-06 | 50.01 | $1.51 | — |
| 2021-12-03 | 50.01 | $1.51 | — |
| 2021-12-02 | 50.01 | $1.51 | 125 |
| 2021-12-01 | 63.77 | $1.58 | — |
| 2021-11-30 | 63.77 | $1.58 | — |
| 2021-11-29 | 63.77 | $1.58 | — |
| 2021-11-26 | 63.77 | $1.58 | 300 |
| 2021-11-24 | 53.30 | $1.51 | — |
| 2021-11-23 | 53.30 | $1.51 | — |
| 2021-11-22 | 53.30 | $1.51 | 100 |
| 2021-11-19 | 55.26 | $1.52 | — |
| 2021-11-18 | 55.26 | $1.52 | — |
| 2021-11-17 | 55.26 | $1.52 | — |
| 2021-11-16 | 55.26 | $1.52 | — |
| 2021-11-15 | 55.26 | $1.52 | — |
| 2021-11-12 | 55.26 | $1.52 | — |
| 2021-11-11 | 55.26 | $1.52 | — |
| 2021-11-10 | 55.26 | $1.52 | — |
| 2021-11-09 | 55.26 | $1.52 | — |
| 2021-11-08 | 55.26 | $1.52 | — |
| 2021-11-05 | 55.26 | $1.52 | 1383 |
| 2021-11-04 | 54.30 | $1.51 | — |
| 2021-11-03 | 54.30 | $1.51 | — |
| 2021-11-02 | 54.30 | $1.51 | 100 |
| 2021-11-01 | 100.00 | $1.76 | — |
| 2021-10-29 | 100.00 | $1.76 | — |
| 2021-10-28 | 100.00 | $1.76 | — |
| 2021-10-27 | 100.00 | $1.76 | — |
| 2021-10-26 | 100.00 | $1.76 | — |
| 2021-10-25 | 100.00 | $1.76 | — |
| 2021-10-22 | 100.00 | $1.76 | 100 |
| 2021-10-21 | 100.00 | $1.50 | — |
| 2021-10-20 | 100.00 | $1.50 | — |
| 2021-10-19 | 100.00 | $1.50 | — |
| 2021-10-18 | 100.00 | $1.50 | — |
| 2021-10-15 | 100.00 | $1.50 | — |
| 2021-10-14 | 100.00 | $1.50 | — |
| 2021-10-13 | 100.00 | $1.50 | — |
| 2021-10-12 | 100.00 | $1.50 | — |
| 2021-10-11 | 100.00 | $1.50 | — |
| 2021-10-08 | 100.00 | $1.50 | — |
| 2021-10-07 | 100.00 | $1.50 | — |
| 2021-10-06 | 100.00 | $1.50 | — |
| 2021-10-05 | 100.00 | $1.50 | 100 |
| 2021-10-04 | 100.00 | $1.41 | — |
| 2021-10-01 | 100.00 | $1.41 | — |
| 2021-09-30 | 100.00 | $1.41 | — |
| 2021-09-29 | 100.00 | $1.41 | — |
| 2021-09-28 | 100.00 | $1.41 | — |
| 2021-09-27 | 100.00 | $1.41 | — |
| 2021-09-24 | 100.00 | $1.41 | — |
| 2021-09-23 | 100.00 | $1.41 | 100 |
| 2021-09-22 | 0.00 | $1.06 | — |
| 2021-09-21 | 0.00 | $1.06 | — |
| 2021-09-20 | 0.00 | $1.06 | — |
| 2021-09-17 | 0.00 | $1.06 | — |
| 2021-09-16 | 0.00 | $1.06 | — |
| 2021-09-15 | 0.00 | $1.06 | — |
| 2021-09-14 | 0.00 | $1.06 | — |
| 2021-09-13 | 0.00 | $1.06 | — |
| 2021-09-10 | 0.00 | $1.06 | — |
| 2021-09-09 | 0.00 | $1.06 | — |
| 2021-09-08 | 0.00 | $1.06 | — |
| 2021-09-07 | 0.00 | $1.06 | — |
| 2021-09-03 | 0.00 | $1.06 | — |
| 2021-09-02 | 0.00 | $1.06 | — |
| 2021-09-01 | 0.00 | $1.06 | — |
| 2021-08-31 | 0.00 | $1.06 | — |
| 2021-08-30 | 0.00 | $1.06 | — |
| 2021-08-27 | 0.00 | $1.06 | — |
| 2021-08-26 | 0.00 | $1.06 | — |
| 2021-08-25 | 0.00 | $1.06 | — |
| 2021-08-24 | 0.00 | $1.06 | — |
| 2021-08-23 | 0.00 | $1.06 | — |
| 2021-08-20 | 0.00 | $1.06 | — |
| 2021-08-19 | 0.00 | $1.06 | — |
| 2021-08-18 | 0.00 | $1.06 | — |
| 2021-08-17 | 0.00 | $1.06 | — |
| 2021-08-16 | 0.00 | $1.06 | — |
| 2021-08-13 | 0.00 | $1.06 | — |
| 2021-08-12 | 0.00 | $1.06 | — |
| 2021-08-11 | 0.00 | $1.06 | — |
| 2021-08-10 | 0.00 | $1.06 | — |
| 2021-08-09 | 0.00 | $1.06 | — |
| 2021-08-06 | 0.00 | $1.06 | — |
| 2021-08-05 | 0.00 | $1.06 | — |
| 2021-08-04 | 0.00 | $1.06 | — |
| 2021-08-03 | 0.00 | $1.06 | — |
| 2021-08-02 | 0.00 | $1.06 | — |
| 2021-07-30 | 0.00 | $1.06 | — |
| 2021-07-29 | 0.00 | $1.06 | — |
| 2021-07-28 | 0.00 | $1.06 | — |
| 2021-07-27 | 0.00 | $1.06 | — |
| 2021-07-26 | 0.00 | $1.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$1.15
Vol: 266
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $1.15 | 266 |
| 2026-07-17 | -100.00 | $1.15 | 266 |
| 2026-07-16 | -100.00 | $1.15 | — |
| 2026-07-15 | -100.00 | $1.15 | — |
| 2026-07-14 | -100.00 | $1.15 | 266 |
| 2026-07-13 | -100.00 | $1.15 | 266 |
| 2026-07-10 | -100.00 | $1.15 | 266 |
| 2026-07-09 | -100.00 | $1.15 | 210 |
| 2026-07-08 | -100.00 | $1.45 | — |
| 2026-07-07 | -100.00 | $1.45 | — |
| 2026-07-06 | -100.00 | $1.45 | 266 |
| 2026-07-02 | -100.00 | $1.45 | 266 |
| 2026-07-01 | -100.00 | $1.45 | 266 |
| 2026-06-30 | -100.00 | $1.45 | 266 |
| 2026-06-29 | -100.00 | $1.45 | 266 |
| 2026-06-26 | -100.00 | $1.45 | 266 |
| 2026-06-25 | -100.00 | $1.45 | 266 |
| 2026-06-24 | -100.00 | $1.45 | 266 |
| 2026-06-23 | -100.00 | $1.45 | 266 |
| 2026-06-22 | -100.00 | $1.45 | 266 |
| 2026-06-18 | -100.00 | $1.45 | 266 |
| 2026-06-17 | -100.00 | $1.45 | 450 |
| 2025-10-22 | 0.00 | $2.00 | — |
| 2025-10-21 | 0.00 | $2.00 | — |
| 2025-10-20 | 0.00 | $2.00 | — |
| 2025-10-17 | 0.00 | $2.00 | — |
| 2025-10-16 | 0.00 | $2.00 | — |
| 2025-10-15 | 0.00 | $2.00 | — |
| 2025-10-14 | 0.00 | $2.00 | — |
| 2025-10-13 | 0.00 | $2.00 | — |
| 2025-10-10 | 0.00 | $2.00 | — |
| 2025-10-09 | 0.00 | $2.00 | — |
| 2025-10-08 | 0.00 | $2.00 | — |
| 2025-10-07 | 0.00 | $2.00 | — |
| 2025-10-06 | 0.00 | $2.00 | — |
| 2025-10-03 | 0.00 | $2.00 | — |
| 2025-10-02 | 0.00 | $2.00 | — |
| 2025-10-01 | 0.00 | $2.00 | — |
| 2025-09-30 | 0.00 | $2.00 | — |
| 2025-09-29 | 0.00 | $2.00 | — |
| 2025-09-26 | 0.00 | $2.00 | 860 |
| 2025-07-23 | -100.00 | $1.53 | — |
| 2025-07-22 | -100.00 | $1.53 | — |
| 2025-07-21 | -100.00 | $1.53 | — |
| 2025-07-18 | -100.00 | $1.53 | — |
| 2025-07-17 | -100.00 | $1.53 | — |
| 2025-07-16 | -100.00 | $1.53 | — |
| 2025-07-15 | -100.00 | $1.53 | — |
| 2025-07-14 | -100.00 | $1.53 | — |
| 2025-07-11 | -100.00 | $1.53 | — |
| 2025-07-10 | -100.00 | $1.53 | — |
| 2025-07-09 | -100.00 | $1.53 | — |
| 2025-07-08 | -100.00 | $1.53 | — |
| 2025-07-07 | -100.00 | $1.53 | — |
| 2025-07-03 | -100.00 | $1.53 | — |
| 2025-07-02 | -100.00 | $1.53 | — |
| 2025-07-01 | -100.00 | $1.53 | — |
| 2025-06-30 | -100.00 | $1.53 | — |
| 2025-06-27 | -100.00 | $1.53 | — |
| 2025-06-26 | -100.00 | $1.53 | 201 |
| 2025-06-25 | 0.00 | $1.89 | — |
| 2025-06-24 | 0.00 | $1.89 | — |
| 2025-06-23 | 0.00 | $1.89 | — |
| 2025-06-20 | 0.00 | $1.89 | — |
| 2025-06-18 | 0.00 | $1.89 | — |
| 2025-06-17 | 0.00 | $1.89 | — |
| 2025-06-16 | 0.00 | $1.89 | — |
| 2025-06-13 | 0.00 | $1.89 | 150 |
| 2025-06-03 | -100.00 | $1.65 | — |
| 2025-06-02 | -100.00 | $1.65 | — |
| 2025-05-30 | -100.00 | $1.65 | — |
| 2025-05-29 | -100.00 | $1.65 | — |
| 2025-05-28 | -100.00 | $1.65 | — |
| 2025-05-27 | -100.00 | $1.65 | — |
| 2025-05-23 | -100.00 | $1.65 | — |
| 2025-05-22 | -100.00 | $1.65 | — |
| 2025-05-21 | -100.00 | $1.65 | — |
| 2025-05-20 | -100.00 | $1.65 | — |
| 2025-05-19 | -100.00 | $1.65 | — |
| 2025-05-16 | -100.00 | $1.65 | — |
| 2025-05-15 | -100.00 | $1.65 | — |
| 2025-05-14 | -100.00 | $1.65 | — |
| 2025-05-13 | -100.00 | $1.65 | — |
| 2025-05-12 | -100.00 | $1.65 | — |
| 2025-05-09 | -100.00 | $1.65 | — |
| 2025-05-08 | -100.00 | $1.65 | — |
| 2025-05-07 | -100.00 | $1.65 | 100 |
| 2025-05-06 | -100.00 | $1.71 | — |
| 2025-05-05 | -100.00 | $1.71 | — |
| 2025-05-02 | -100.00 | $1.71 | — |
| 2025-05-01 | -100.00 | $1.71 | — |
| 2025-04-30 | -100.00 | $1.71 | — |
| 2025-04-29 | -100.00 | $1.71 | — |
| 2025-04-28 | -100.00 | $1.71 | 295 |
| 2025-04-17 | 0.00 | $1.99 | — |
| 2025-04-16 | 0.00 | $1.99 | — |
| 2025-04-15 | 0.00 | $1.99 | — |
| 2025-04-14 | 0.00 | $1.99 | — |
| 2025-04-11 | 0.00 | $1.99 | — |
| 2025-04-10 | 0.00 | $1.99 | — |
| 2025-04-09 | 0.00 | $1.99 | — |
| 2025-04-08 | 0.00 | $1.99 | 217 |
| 2025-04-07 | 0.00 | $1.99 | — |
| 2025-04-04 | 0.00 | $1.99 | — |
| 2025-04-03 | 0.00 | $1.99 | — |
| 2025-04-02 | 0.00 | $1.99 | — |
| 2025-04-01 | 0.00 | $1.99 | — |
| 2025-03-31 | 0.00 | $1.99 | — |
| 2025-03-28 | 0.00 | $1.99 | — |
| 2025-03-27 | 0.00 | $1.99 | — |
| 2025-03-26 | 0.00 | $1.99 | — |
| 2025-03-25 | 0.00 | $1.99 | — |
| 2025-03-24 | 0.00 | $1.99 | 4900 |
| 2025-02-14 | 0.00 | $1.89 | — |
| 2025-02-13 | 0.00 | $1.89 | — |
| 2025-02-12 | 0.00 | $1.89 | — |
| 2025-02-11 | 0.00 | $1.89 | — |
| 2025-02-10 | 0.00 | $1.89 | — |
| 2025-02-07 | -45.65 | $1.89 | — |
| 2025-02-06 | -45.65 | $1.89 | — |
| 2025-02-05 | -45.65 | $1.89 | — |
| 2025-02-04 | -45.65 | $1.89 | 1000 |
| 2025-02-03 | -45.65 | $1.89 | — |
| 2025-01-31 | -45.65 | $1.89 | — |
| 2025-01-30 | -45.65 | $1.89 | — |
| 2025-01-29 | -45.65 | $1.89 | — |
| 2025-01-28 | -45.65 | $1.89 | — |
| 2025-01-27 | -45.65 | $1.89 | — |
| 2025-01-24 | -45.65 | $1.89 | — |
| 2025-01-23 | -45.65 | $1.89 | — |
| 2025-01-22 | -45.65 | $1.89 | — |
| 2025-01-21 | -45.65 | $1.89 | 200 |
| 2025-01-17 | -100.00 | $1.64 | — |
| 2025-01-16 | -100.00 | $1.64 | — |
| 2025-01-15 | -100.00 | $1.64 | — |
| 2025-01-14 | -100.00 | $1.64 | — |
| 2025-01-13 | -100.00 | $1.64 | 100 |
| 2024-09-04 | 0.00 | $2.10 | — |
| 2024-09-03 | 0.00 | $2.10 | — |
| 2024-08-30 | 0.00 | $2.10 | — |
| 2024-08-29 | 0.00 | $2.10 | — |
| 2024-08-28 | 0.00 | $2.10 | — |
| 2024-08-27 | 0.00 | $2.10 | — |
| 2024-08-26 | 0.00 | $2.10 | — |
| 2024-08-23 | 0.00 | $2.10 | — |
| 2024-08-22 | 0.00 | $2.10 | — |
| 2024-08-21 | 0.00 | $2.10 | — |
| 2024-08-20 | 0.00 | $2.10 | — |
| 2024-08-19 | 0.00 | $2.10 | — |
| 2024-08-16 | 0.00 | $2.10 | — |
| 2024-08-15 | 0.00 | $2.10 | — |
| 2024-08-14 | 0.00 | $2.10 | — |
| 2024-08-13 | 0.00 | $2.10 | — |
| 2024-08-12 | 0.00 | $2.10 | — |
| 2024-08-09 | 0.00 | $2.10 | — |
| 2024-08-08 | 0.00 | $2.10 | 100 |
| 2024-07-16 | -100.00 | $2.08 | — |
| 2024-07-15 | -100.00 | $2.08 | — |
| 2024-07-12 | -100.00 | $2.08 | — |
| 2024-07-11 | -100.00 | $2.08 | — |
| 2024-07-10 | -100.00 | $2.08 | — |
| 2024-07-09 | -100.00 | $2.08 | — |
| 2024-07-08 | -100.00 | $2.08 | — |
| 2024-07-05 | -100.00 | $2.08 | — |
| 2024-07-03 | -100.00 | $2.08 | — |
| 2024-07-02 | -100.00 | $2.08 | — |
| 2024-07-01 | -100.00 | $2.08 | — |
| 2024-06-28 | -100.00 | $2.08 | — |
| 2024-06-27 | -100.00 | $2.08 | — |
| 2024-06-26 | -100.00 | $2.08 | — |
| 2024-06-25 | -100.00 | $2.08 | — |
| 2024-06-24 | -100.00 | $2.08 | — |
| 2024-06-21 | -51.16 | $2.08 | — |
| 2024-06-20 | -51.16 | $2.08 | — |
| 2024-06-18 | -51.16 | $2.08 | 1000 |
| 2024-06-17 | 0.00 | $2.30 | — |
| 2024-06-14 | 0.00 | $2.30 | — |
| 2024-06-13 | 0.00 | $2.30 | — |
| 2024-06-12 | 0.00 | $2.30 | — |
| 2024-06-11 | 0.00 | $2.30 | — |
| 2024-06-10 | 0.00 | $2.30 | — |
| 2024-06-07 | 0.00 | $2.30 | — |
| 2024-06-06 | 0.00 | $2.30 | — |
| 2024-06-05 | 0.00 | $2.30 | — |
| 2024-06-04 | 0.00 | $2.30 | — |
| 2024-06-03 | 0.00 | $2.30 | — |
| 2024-05-31 | 0.00 | $2.30 | — |
| 2024-05-30 | 0.00 | $2.30 | — |
| 2024-05-29 | 0.00 | $2.30 | — |
| 2024-05-28 | 0.00 | $2.30 | — |
| 2024-05-24 | 0.00 | $2.30 | 100 |
| 2024-05-23 | -100.00 | $1.87 | — |
| 2024-05-22 | -100.00 | $1.87 | — |
| 2024-05-21 | -100.00 | $1.87 | — |
| 2024-05-20 | -100.00 | $1.87 | 100 |
| 2024-05-17 | -100.00 | $1.90 | — |
| 2024-05-16 | -100.00 | $1.90 | — |
| 2024-05-15 | -100.00 | $1.90 | — |
| 2024-05-14 | -100.00 | $1.90 | — |
| 2024-05-13 | -100.00 | $1.90 | — |
| 2024-05-10 | -100.00 | $1.90 | — |
| 2024-05-09 | -100.00 | $1.90 | — |
| 2024-05-08 | -100.00 | $1.90 | — |
| 2024-05-07 | -100.00 | $1.90 | — |
| 2024-05-06 | -100.00 | $1.90 | — |
| 2024-05-03 | -100.00 | $1.90 | — |
| 2024-05-02 | -100.00 | $1.90 | — |
| 2024-05-01 | -100.00 | $1.90 | — |
| 2024-04-30 | -100.00 | $1.90 | — |
| 2024-04-29 | -100.00 | $1.90 | — |
| 2024-04-26 | -100.00 | $1.90 | 100 |
| 2024-04-25 | -100.00 | $1.91 | — |
| 2024-04-24 | -100.00 | $1.91 | — |
| 2024-04-23 | -100.00 | $1.91 | — |
| 2024-04-22 | -100.00 | $1.91 | — |
| 2024-04-19 | -100.00 | $1.91 | — |
| 2024-04-18 | -100.00 | $1.91 | — |
| 2024-04-17 | -100.00 | $1.92 | 4560 |
| 2024-04-16 | -100.00 | $1.98 | 450 |
| 2024-04-15 | 0.00 | $2.25 | — |
| 2024-04-12 | 0.00 | $2.25 | 2660 |
| 2024-04-11 | -11.11 | $2.16 | 3834 |
| 2024-04-10 | 0.00 | $2.05 | — |
| 2024-04-09 | 0.00 | $2.05 | — |
| 2024-04-08 | 0.00 | $2.05 | — |
| 2024-04-05 | 0.00 | $2.05 | — |
| 2024-04-04 | 0.00 | $2.05 | — |
| 2024-04-03 | 0.00 | $2.05 | — |
| 2024-04-02 | 0.00 | $2.05 | — |
| 2024-04-01 | 0.00 | $2.05 | — |
| 2024-03-28 | 0.00 | $2.05 | — |
| 2024-03-27 | 0.00 | $2.05 | — |
| 2024-03-26 | 0.00 | $2.05 | — |
| 2024-03-25 | 0.00 | $2.05 | 500 |
| 2024-03-22 | 0.00 | $2.00 | — |
| 2024-03-21 | 0.00 | $2.00 | — |
| 2024-03-20 | 0.00 | $2.00 | — |
| 2024-03-19 | 0.00 | $2.00 | — |
| 2024-03-18 | 0.00 | $2.00 | — |
| 2024-03-15 | 0.00 | $2.00 | — |
| 2024-03-14 | 0.00 | $2.00 | — |
| 2024-03-13 | 0.00 | $2.00 | — |
| 2024-03-12 | 0.00 | $2.00 | — |
| 2024-03-11 | 0.00 | $2.00 | — |
| 2024-03-08 | 0.00 | $2.00 | — |
| 2024-03-07 | 0.00 | $2.00 | — |
| 2024-03-06 | 0.00 | $2.00 | — |
| 2024-03-05 | 0.00 | $2.00 | — |
| 2024-03-04 | 0.00 | $2.00 | 100 |
| 2023-12-20 | 0.00 | $1.56 | — |
| 2023-12-19 | 0.00 | $1.56 | — |
| 2023-12-18 | 0.00 | $1.56 | — |
| 2023-12-15 | 0.00 | $1.56 | — |
| 2023-12-14 | 0.00 | $1.56 | — |
| 2023-12-13 | 0.00 | $1.56 | — |
| 2023-12-12 | 0.00 | $1.56 | — |
| 2023-12-11 | 0.00 | $1.56 | — |
| 2023-12-08 | 0.00 | $1.56 | — |
| 2023-12-07 | 0.00 | $1.56 | — |
| 2023-12-06 | 0.00 | $1.56 | — |
| 2023-12-05 | 0.00 | $1.56 | — |
| 2023-12-04 | 0.00 | $1.56 | — |
| 2023-12-01 | -68.97 | $1.56 | — |
| 2023-11-30 | -68.97 | $1.56 | — |
| 2023-11-29 | -68.97 | $1.56 | — |
| 2023-11-28 | -68.97 | $1.56 | — |
| 2023-11-27 | -68.97 | $1.56 | — |
| 2023-11-24 | -68.97 | $1.56 | 274 |
| 2023-11-22 | -100.00 | $1.47 | — |
| 2023-11-21 | -100.00 | $1.47 | — |
| 2023-11-20 | -100.00 | $1.47 | — |
| 2023-11-17 | -100.00 | $1.47 | — |
| 2023-11-16 | -100.00 | $1.47 | — |
| 2023-11-15 | -100.00 | $1.47 | — |
| 2023-11-14 | -100.00 | $1.47 | — |
| 2023-11-13 | -100.00 | $1.47 | — |
| 2023-11-10 | -100.00 | $1.47 | — |
| 2023-11-09 | -100.00 | $1.47 | — |
| 2023-11-08 | -100.00 | $1.47 | — |
| 2023-11-07 | -100.00 | $1.47 | — |
| 2023-11-06 | -100.00 | $1.47 | 301 |
| 2023-11-03 | -42.86 | $1.76 | 300 |
| 2023-11-02 | -85.71 | $1.55 | 1005 |
| 2023-11-01 | -100.00 | $1.48 | — |
| 2023-10-31 | -100.00 | $1.48 | — |
| 2023-10-30 | -100.00 | $1.48 | — |
| 2023-10-27 | -100.00 | $1.48 | — |
| 2023-10-26 | -100.00 | $1.48 | — |
| 2023-10-25 | -100.00 | $1.48 | — |
| 2023-10-24 | -100.00 | $1.48 | — |
| 2023-10-23 | -100.00 | $1.48 | 6161 |
| 2023-10-20 | -47.62 | $1.77 | 101 |
| 2023-10-19 | 0.00 | $1.97 | — |
| 2023-10-18 | 0.00 | $1.97 | — |
| 2023-10-17 | 0.00 | $1.97 | — |
| 2023-10-16 | 0.00 | $1.97 | 4061 |
| 2023-08-04 | -100.00 | $1.55 | — |
| 2023-08-03 | -100.00 | $1.55 | — |
| 2023-08-02 | -100.00 | $1.55 | — |
| 2023-08-01 | -100.00 | $1.55 | — |
| 2023-07-31 | -100.00 | $1.55 | — |
| 2023-07-28 | -100.00 | $1.55 | — |
| 2023-07-27 | -100.00 | $1.55 | — |
| 2023-07-26 | -100.00 | $1.55 | — |
| 2023-07-25 | -100.00 | $1.55 | — |
| 2023-07-24 | -100.00 | $1.55 | — |
| 2023-07-21 | -100.00 | $1.55 | — |
| 2023-07-20 | -100.00 | $1.55 | — |
| 2023-07-19 | -100.00 | $1.55 | — |
| 2023-07-18 | -100.00 | $1.55 | — |
| 2023-07-17 | -100.00 | $1.55 | — |
| 2023-07-14 | -100.00 | $1.55 | — |
| 2023-07-13 | -100.00 | $1.55 | — |
| 2023-07-12 | -100.00 | $1.55 | — |
| 2023-07-11 | -100.00 | $1.55 | 955 |
| 2023-07-10 | -90.48 | $1.58 | — |
| 2023-07-07 | -90.48 | $1.58 | — |
| 2023-07-06 | -90.48 | $1.58 | — |
| 2023-07-05 | -90.48 | $1.58 | 100 |
| 2023-07-03 | -100.00 | $1.56 | — |
| 2023-06-30 | -100.00 | $1.56 | 100 |
| 2023-06-12 | -100.00 | $1.77 | — |
| 2023-06-09 | -100.00 | $1.77 | — |
| 2023-06-08 | -100.00 | $1.77 | — |
| 2023-06-07 | -100.00 | $1.77 | — |
| 2023-06-06 | -100.00 | $1.77 | — |
| 2023-06-05 | -100.00 | $1.77 | — |
| 2023-06-02 | -100.00 | $1.77 | — |
| 2023-06-01 | -100.00 | $1.77 | — |
| 2023-05-31 | -100.00 | $1.77 | — |
| 2023-05-30 | -100.00 | $1.77 | — |
| 2023-05-26 | -100.00 | $1.77 | — |
| 2023-05-25 | -100.00 | $1.77 | 1272 |
| 2023-05-24 | -100.00 | $1.77 | — |
| 2023-05-23 | -100.00 | $1.77 | — |
| 2023-05-22 | -100.00 | $1.77 | — |
| 2023-05-19 | -100.00 | $1.77 | — |
| 2023-05-18 | -100.00 | $1.77 | — |
| 2023-05-17 | -100.00 | $1.77 | — |
| 2023-05-16 | -100.00 | $1.77 | 1000 |
| 2023-02-23 | 0.00 | $2.21 | — |
| 2023-02-22 | 0.00 | $2.21 | — |
| 2023-02-21 | 0.00 | $2.21 | — |
| 2023-02-17 | 0.00 | $2.21 | — |
| 2023-02-16 | 0.00 | $2.21 | — |
| 2023-02-15 | 0.00 | $2.21 | — |
| 2023-02-14 | 0.00 | $2.21 | — |
| 2023-02-13 | 0.00 | $2.21 | — |
| 2023-02-10 | 0.00 | $2.21 | — |
| 2023-02-09 | 0.00 | $2.21 | — |
| 2023-02-08 | 0.00 | $2.21 | — |
| 2023-02-07 | 0.00 | $2.21 | — |
| 2023-02-06 | 0.00 | $2.21 | — |
| 2023-02-03 | 0.00 | $2.21 | — |
| 2023-02-02 | 0.00 | $2.21 | — |
| 2023-02-01 | 0.00 | $2.21 | — |
| 2023-01-31 | 0.00 | $2.21 | — |
| 2023-01-30 | 0.00 | $2.21 | — |
| 2023-01-27 | 0.00 | $2.21 | 1198 |
| 2022-07-27 | -100.00 | $1.54 | — |
| 2022-07-26 | -100.00 | $1.54 | — |
| 2022-07-25 | -100.00 | $1.54 | — |
| 2022-07-22 | -100.00 | $1.54 | — |
| 2022-07-21 | -100.00 | $1.54 | — |
| 2022-07-20 | -100.00 | $1.54 | — |
| 2022-07-19 | -100.00 | $1.54 | — |
| 2022-07-18 | -100.00 | $1.54 | — |
| 2022-07-15 | -100.00 | $1.54 | — |
| 2022-07-14 | -100.00 | $1.54 | — |
| 2022-07-13 | -100.00 | $1.54 | — |
| 2022-07-12 | -100.00 | $1.54 | — |
| 2022-07-11 | -100.00 | $1.54 | — |
| 2022-07-08 | -100.00 | $1.54 | — |
| 2022-07-07 | -100.00 | $1.54 | — |
| 2022-07-06 | -100.00 | $1.54 | — |
| 2022-07-05 | -100.00 | $1.54 | — |
| 2022-07-01 | -100.00 | $1.54 | — |
| 2022-06-30 | -100.00 | $1.54 | 348 |
| 2022-06-15 | 0.00 | $1.65 | — |
| 2022-06-14 | 0.00 | $1.65 | — |
| 2022-06-13 | 0.00 | $1.65 | — |
| 2022-06-10 | 0.00 | $1.65 | — |
| 2022-06-09 | 0.00 | $1.65 | — |
| 2022-06-08 | 0.00 | $1.65 | — |
| 2022-06-07 | 0.00 | $1.65 | — |
| 2022-06-06 | 0.00 | $1.65 | — |
| 2022-06-03 | 0.00 | $1.65 | — |
| 2022-06-02 | 0.00 | $1.65 | — |
| 2022-06-01 | 0.00 | $1.65 | — |
| 2022-05-31 | 0.00 | $1.65 | — |
| 2022-05-27 | 0.00 | $1.65 | — |
| 2022-05-26 | 0.00 | $1.65 | — |
| 2022-05-25 | 0.00 | $1.65 | — |
| 2022-05-24 | 0.00 | $1.65 | — |
| 2022-05-23 | 0.00 | $1.65 | — |
| 2022-05-20 | 0.00 | $1.65 | — |
| 2022-05-19 | 0.00 | $1.65 | 500 |
| 2022-04-11 | 0.00 | $1.54 | — |
| 2022-04-08 | 0.00 | $1.54 | — |
| 2022-04-07 | 0.00 | $1.54 | — |
| 2022-04-06 | 0.00 | $1.54 | — |
| 2022-04-05 | 0.00 | $1.54 | — |
| 2022-04-04 | 0.00 | $1.54 | — |
| 2022-04-01 | 0.00 | $1.54 | — |
| 2022-03-31 | 0.00 | $1.54 | — |
| 2022-03-30 | 0.00 | $1.54 | — |
| 2022-03-29 | 0.00 | $1.54 | — |
| 2022-03-28 | 0.00 | $1.54 | — |
| 2022-03-25 | 0.00 | $1.54 | — |
| 2022-03-24 | 0.00 | $1.54 | — |
| 2022-03-23 | 0.00 | $1.54 | — |
| 2022-03-22 | 0.00 | $1.54 | — |
| 2022-03-21 | 0.00 | $1.54 | — |
| 2022-03-18 | 0.00 | $1.54 | — |
| 2022-03-17 | 0.00 | $1.54 | — |
| 2022-03-16 | 0.00 | $1.54 | 275 |
| 2021-12-29 | -100.00 | $1.51 | — |
| 2021-12-28 | -100.00 | $1.51 | — |
| 2021-12-27 | -100.00 | $1.51 | — |
| 2021-12-23 | -100.00 | $1.51 | — |
| 2021-12-22 | -100.00 | $1.51 | — |
| 2021-12-21 | -100.00 | $1.51 | — |
| 2021-12-20 | -100.00 | $1.51 | — |
| 2021-12-17 | -100.00 | $1.51 | — |
| 2021-12-16 | -100.00 | $1.51 | — |
| 2021-12-15 | -100.00 | $1.51 | — |
| 2021-12-14 | -100.00 | $1.51 | — |
| 2021-12-13 | -100.00 | $1.51 | — |
| 2021-12-10 | -100.00 | $1.51 | — |
| 2021-12-09 | -100.00 | $1.51 | — |
| 2021-12-08 | -100.00 | $1.51 | — |
| 2021-12-07 | -100.00 | $1.51 | — |
| 2021-12-06 | -100.00 | $1.51 | — |
| 2021-12-03 | -100.00 | $1.51 | — |
| 2021-12-02 | -100.00 | $1.51 | 125 |
| 2021-12-01 | 0.00 | $1.58 | — |
| 2021-11-30 | 0.00 | $1.58 | — |
| 2021-11-29 | -72.00 | $1.58 | — |
| 2021-11-26 | -72.00 | $1.58 | 300 |
| 2021-11-24 | -100.00 | $1.51 | — |
| 2021-11-23 | -100.00 | $1.51 | — |
| 2021-11-22 | -100.00 | $1.51 | 100 |
| 2021-11-19 | -96.00 | $1.52 | — |
| 2021-11-18 | -96.00 | $1.52 | — |
| 2021-11-17 | -92.31 | $1.52 | — |
| 2021-11-16 | -92.31 | $1.52 | — |
| 2021-11-15 | -92.31 | $1.52 | — |
| 2021-11-12 | -92.31 | $1.52 | — |
| 2021-11-11 | -92.31 | $1.52 | — |
| 2021-11-10 | -92.31 | $1.52 | — |
| 2021-11-09 | -92.31 | $1.52 | — |
| 2021-11-08 | -92.31 | $1.52 | — |
| 2021-11-05 | -92.31 | $1.52 | 1383 |
| 2021-11-04 | -96.15 | $1.51 | — |
| 2021-11-03 | -96.15 | $1.51 | — |
| 2021-11-02 | -96.15 | $1.51 | 100 |
| 2021-11-01 | 0.00 | $1.76 | — |
| 2021-10-29 | 0.00 | $1.76 | — |
| 2021-10-28 | 0.00 | $1.76 | — |
| 2021-10-27 | 0.00 | $1.76 | — |
| 2021-10-26 | 0.00 | $1.76 | — |
| 2021-10-25 | 0.00 | $1.76 | — |
| 2021-10-22 | 0.00 | $1.76 | 100 |
| 2021-10-21 | 0.00 | $1.50 | — |
| 2021-10-20 | 0.00 | $1.50 | — |
| 2021-10-19 | 0.00 | $1.50 | — |
| 2021-10-18 | 0.00 | $1.50 | — |
| 2021-10-15 | 0.00 | $1.50 | — |
| 2021-10-14 | 0.00 | $1.50 | — |
| 2021-10-13 | 0.00 | $1.50 | — |
| 2021-10-12 | 0.00 | $1.50 | — |
| 2021-10-11 | 0.00 | $1.50 | — |
| 2021-10-08 | 0.00 | $1.50 | — |
| 2021-10-07 | 0.00 | $1.50 | — |
| 2021-10-06 | 0.00 | $1.50 | — |
| 2021-10-05 | 0.00 | $1.50 | 100 |
| 2021-10-04 | 0.00 | $1.41 | — |
| 2021-10-01 | 0.00 | $1.41 | — |
| 2021-09-30 | 0.00 | $1.41 | — |
| 2021-09-29 | 0.00 | $1.41 | — |
| 2021-09-28 | 0.00 | $1.41 | — |
| 2021-09-27 | 0.00 | $1.41 | — |
| 2021-09-24 | 0.00 | $1.41 | — |
| 2021-09-23 | 0.00 | $1.41 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
97.98
2026-07-20
Close Price
$1.15
Vol: 266Average Directional Index - Detailed Analysis
Minimum
4.10
Average
58.41
Maximum
99.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 97.98 | $1.15 | 266 |
| 2026-07-17 | 97.88 | $1.15 | 266 |
| 2026-07-16 | 97.77 | $1.15 | — |
| 2026-07-15 | 97.65 | $1.15 | — |
| 2026-07-14 | 97.53 | $1.15 | 266 |
| 2026-07-13 | 97.40 | $1.15 | 266 |
| 2026-07-10 | 97.26 | $1.15 | 266 |
| 2026-07-09 | 97.12 | $1.15 | 210 |
| 2026-07-08 | 96.97 | $1.45 | — |
| 2026-07-07 | 96.81 | $1.45 | — |
| 2026-07-06 | 96.64 | $1.45 | 266 |
| 2026-07-02 | 96.46 | $1.45 | 266 |
| 2026-07-01 | 96.28 | $1.45 | 266 |
| 2026-06-30 | 96.08 | $1.45 | 266 |
| 2026-06-29 | 95.88 | $1.45 | 266 |
| 2026-06-26 | 95.66 | $1.45 | 266 |
| 2026-06-25 | 95.43 | $1.45 | 266 |
| 2026-06-24 | 95.19 | $1.45 | 266 |
| 2026-06-23 | 94.94 | $1.45 | 266 |
| 2026-06-22 | 94.68 | $1.45 | 266 |
| 2026-06-18 | 94.40 | $1.45 | 266 |
| 2026-06-17 | 94.10 | $1.45 | 450 |
| 2026-06-16 | 93.79 | $2.00 | 860 |
| 2026-06-15 | 93.79 | $2.00 | 860 |
| 2026-06-12 | 93.79 | $2.00 | 860 |
| 2026-06-11 | 93.79 | $2.00 | 860 |
| 2026-06-10 | 93.79 | $2.00 | 860 |
| 2026-06-09 | 93.79 | $2.00 | 860 |
| 2026-06-08 | 93.79 | $2.00 | — |
| 2026-06-05 | 93.79 | $2.00 | 860 |
| 2026-06-04 | 93.79 | $2.00 | 860 |
| 2026-06-03 | 93.79 | $2.00 | 860 |
| 2026-06-02 | 93.79 | $2.00 | 860 |
| 2026-06-01 | 93.79 | $2.00 | 860 |
| 2026-05-29 | 93.79 | $2.00 | 860 |
| 2026-05-28 | 93.79 | $2.00 | 860 |
| 2026-05-27 | 93.79 | $2.00 | 860 |
| 2026-05-26 | 93.79 | $2.00 | — |
| 2026-05-22 | 93.79 | $2.00 | 860 |
| 2026-05-21 | 93.79 | $2.00 | 860 |
| 2026-05-20 | 93.79 | $2.00 | 860 |
| 2026-05-19 | 93.79 | $2.00 | 860 |
| 2026-05-18 | 93.79 | $2.00 | 860 |
| 2026-05-15 | 93.78 | $2.00 | — |
| 2026-05-14 | 93.78 | $2.00 | 860 |
| 2026-05-13 | 93.78 | $2.00 | 860 |
| 2026-05-12 | 93.78 | $2.00 | 860 |
| 2026-05-11 | 93.78 | $2.00 | 860 |
| 2026-05-08 | 93.78 | $2.00 | 860 |
| 2026-05-07 | 93.78 | $2.00 | — |
| 2026-05-06 | 93.78 | $2.00 | 860 |
| 2026-05-05 | 93.78 | $2.00 | 860 |
| 2026-05-04 | 93.78 | $2.00 | 860 |
| 2026-05-01 | 93.78 | $2.00 | 860 |
| 2026-04-30 | 93.77 | $2.00 | 860 |
| 2026-04-29 | 93.77 | $2.00 | 860 |
| 2026-04-28 | 93.77 | $2.00 | 860 |
| 2026-04-27 | 93.77 | $2.00 | 860 |
| 2026-04-24 | 93.77 | $2.00 | 860 |
| 2026-04-23 | 93.77 | $2.00 | 860 |
| 2026-04-22 | 93.77 | $2.00 | 860 |
| 2026-04-21 | 93.76 | $2.00 | 860 |
| 2026-04-20 | 93.76 | $2.00 | — |
| 2026-04-17 | 93.76 | $2.00 | 860 |
| 2026-04-16 | 93.76 | $2.00 | 860 |
| 2026-04-15 | 93.76 | $2.00 | 860 |
| 2026-04-14 | 93.75 | $2.00 | 860 |
| 2026-04-13 | 93.75 | $2.00 | 860 |
| 2026-04-10 | 93.75 | $2.00 | 860 |
| 2026-04-09 | 93.75 | $2.00 | 860 |
| 2026-04-08 | 93.74 | $2.00 | 860 |
| 2026-04-07 | 93.74 | $2.00 | 860 |
| 2026-04-06 | 93.74 | $2.00 | 860 |
| 2026-04-02 | 93.73 | $2.00 | 860 |
| 2026-04-01 | 93.73 | $2.00 | 860 |
| 2026-03-31 | 93.73 | $2.00 | 860 |
| 2026-03-30 | 93.72 | $2.00 | 860 |
| 2026-03-27 | 93.72 | $2.00 | 860 |
| 2026-03-26 | 93.72 | $2.00 | 860 |
| 2026-03-25 | 93.71 | $2.00 | 860 |
| 2026-03-24 | 93.71 | $2.00 | 860 |
| 2026-03-23 | 93.70 | $2.00 | 860 |
| 2026-03-20 | 93.70 | $2.00 | 860 |
| 2026-03-19 | 93.69 | $2.00 | 860 |
| 2026-03-18 | 93.69 | $2.00 | 860 |
| 2026-03-17 | 93.68 | $2.00 | 860 |
| 2026-03-16 | 93.67 | $2.00 | — |
| 2026-03-13 | 93.67 | $2.00 | 860 |
| 2026-03-12 | 93.66 | $2.00 | 860 |
| 2026-03-11 | 93.65 | $2.00 | 860 |
| 2026-03-10 | 93.65 | $2.00 | 860 |
| 2026-03-09 | 93.64 | $2.00 | 860 |
| 2026-03-06 | 93.63 | $2.00 | 860 |
| 2026-03-05 | 93.62 | $2.00 | 860 |
| 2026-03-04 | 93.61 | $2.00 | 860 |
| 2026-03-03 | 93.60 | $2.00 | 860 |
| 2026-03-02 | 93.59 | $2.00 | 860 |
| 2026-02-27 | 93.58 | $2.00 | 860 |
| 2026-02-26 | 93.57 | $2.00 | 860 |
| 2026-02-25 | 93.56 | $2.00 | 860 |
| 2026-02-24 | 93.54 | $2.00 | 860 |
| 2026-02-23 | 93.53 | $2.00 | 860 |
| 2026-02-20 | 93.52 | $2.00 | — |
| 2026-02-19 | 93.50 | $2.00 | — |
| 2026-02-18 | 93.48 | $2.00 | — |
| 2026-02-17 | 93.47 | $2.00 | — |
| 2026-02-13 | 93.45 | $2.00 | — |
| 2026-02-12 | 93.43 | $2.00 | — |
| 2026-02-11 | 93.41 | $2.00 | — |
| 2026-02-10 | 93.39 | $2.00 | — |
| 2026-02-09 | 93.37 | $2.00 | — |
| 2026-02-06 | 93.35 | $2.00 | — |
| 2026-02-05 | 93.33 | $2.00 | 860 |
| 2026-02-04 | 93.30 | $2.00 | 860 |
| 2026-02-03 | 93.27 | $2.00 | 860 |
| 2026-02-02 | 93.25 | $2.00 | — |
| 2026-01-30 | 93.22 | $2.00 | — |
| 2026-01-29 | 93.19 | $2.00 | 860 |
| 2026-01-28 | 93.16 | $2.00 | 860 |
| 2026-01-27 | 93.12 | $2.00 | 860 |
| 2026-01-26 | 93.09 | $2.00 | 860 |
| 2026-01-23 | 93.05 | $2.00 | 860 |
| 2026-01-22 | 93.01 | $2.00 | 860 |
| 2026-01-21 | 92.97 | $2.00 | 860 |
| 2026-01-20 | 92.92 | $2.00 | 860 |
| 2026-01-16 | 92.88 | $2.00 | 860 |
| 2026-01-15 | 92.83 | $2.00 | 860 |
| 2026-01-14 | 92.78 | $2.00 | 860 |
| 2026-01-13 | 92.72 | $2.00 | 860 |
| 2026-01-12 | 92.67 | $2.00 | 860 |
| 2026-01-09 | 92.61 | $2.00 | 860 |
| 2026-01-08 | 92.55 | $2.00 | 860 |
| 2026-01-07 | 92.48 | $2.00 | 860 |
| 2026-01-06 | 92.41 | $2.00 | — |
| 2026-01-05 | 92.34 | $2.00 | 860 |
| 2026-01-02 | 92.26 | $2.00 | 860 |
| 2025-12-31 | 92.18 | $2.00 | 860 |
| 2025-12-30 | 92.09 | $2.00 | 860 |
| 2025-12-29 | 92.00 | $2.00 | 860 |
| 2025-12-26 | 91.91 | $2.00 | 860 |
| 2025-12-24 | 91.81 | $2.00 | — |
| 2025-12-23 | 91.71 | $2.00 | 860 |
| 2025-12-22 | 91.60 | $2.00 | 860 |
| 2025-12-19 | 91.48 | $2.00 | 860 |
| 2025-12-18 | 91.36 | $2.00 | 860 |
| 2025-12-17 | 91.23 | $2.00 | 860 |
| 2025-12-16 | 91.09 | $2.00 | 860 |
| 2025-12-15 | 90.95 | $2.00 | — |
| 2025-12-12 | 90.80 | $2.00 | — |
| 2025-12-11 | 90.65 | $2.00 | — |
| 2025-12-10 | 90.48 | $2.00 | 860 |
| 2025-12-09 | 90.30 | $2.00 | — |
| 2025-12-08 | 90.12 | $2.00 | 860 |
| 2025-12-05 | 89.93 | $2.00 | 860 |
| 2025-12-04 | 89.72 | $2.00 | 860 |
| 2025-12-03 | 89.51 | $2.00 | 860 |
| 2025-12-02 | 89.28 | $2.00 | 860 |
| 2025-12-01 | 89.05 | $2.00 | 860 |
| 2025-11-28 | 88.80 | $2.00 | — |
| 2025-11-26 | 88.53 | $2.00 | 860 |
| 2025-11-25 | 88.25 | $2.00 | — |
| 2025-11-24 | 87.96 | $2.00 | 860 |
| 2025-11-21 | 87.66 | $2.00 | 860 |
| 2025-11-20 | 87.33 | $2.00 | 860 |
| 2025-11-19 | 86.99 | $2.00 | 860 |
| 2025-11-18 | 86.63 | $2.00 | 860 |
| 2025-11-17 | 86.26 | $2.00 | 860 |
| 2025-11-14 | 85.86 | $2.00 | 860 |
| 2025-11-13 | 85.44 | $2.00 | 860 |
| 2025-11-12 | 85.00 | $2.00 | 860 |
| 2025-11-11 | 84.54 | $2.00 | 860 |
| 2025-11-10 | 84.05 | $2.00 | 860 |
| 2025-11-07 | 83.54 | $2.00 | 860 |
| 2025-11-06 | 83.00 | $2.00 | 860 |
| 2025-11-05 | 82.43 | $2.00 | 860 |
| 2025-11-04 | 81.83 | $2.00 | 860 |
| 2025-11-03 | 81.20 | $2.00 | 860 |
| 2025-10-31 | 80.54 | $2.00 | 860 |
| 2025-10-30 | 79.84 | $2.00 | 860 |
| 2025-10-29 | 79.11 | $2.00 | 860 |
| 2025-10-28 | 78.34 | $2.00 | — |
| 2025-10-27 | 77.52 | $2.00 | — |
| 2025-10-24 | 76.66 | $2.00 | — |
| 2025-10-23 | 75.76 | $2.00 | — |
| 2025-10-22 | 74.81 | $2.00 | — |
| 2025-10-21 | 73.81 | $2.00 | — |
| 2025-10-20 | 72.76 | $2.00 | — |
| 2025-10-17 | 71.66 | $2.00 | — |
| 2025-10-16 | 70.49 | $2.00 | — |
| 2025-10-15 | 69.26 | $2.00 | — |
| 2025-10-14 | 67.97 | $2.00 | — |
| 2025-10-13 | 66.61 | $2.00 | — |
| 2025-10-10 | 65.18 | $2.00 | — |
| 2025-10-09 | 63.68 | $2.00 | — |
| 2025-10-08 | 62.09 | $2.00 | — |
| 2025-10-07 | 60.42 | $2.00 | — |
| 2025-10-06 | 58.67 | $2.00 | — |
| 2025-10-03 | 56.82 | $2.00 | — |
| 2025-10-02 | 54.87 | $2.00 | — |
| 2025-10-01 | 52.82 | $2.00 | — |
| 2025-09-30 | 50.66 | $2.00 | — |
| 2025-09-29 | 48.39 | $2.00 | — |
| 2025-09-26 | 46.00 | $2.00 | 860 |
| 2025-09-25 | 43.49 | $1.53 | — |
| 2025-09-24 | 43.54 | $1.53 | — |
| 2025-09-23 | 43.59 | $1.53 | — |
| 2025-09-22 | 43.65 | $1.53 | — |
| 2025-09-19 | 43.71 | $1.53 | — |
| 2025-09-18 | 43.77 | $1.53 | — |
| 2025-09-17 | 43.84 | $1.53 | — |
| 2025-09-16 | 43.91 | $1.53 | — |
| 2025-09-15 | 43.98 | $1.53 | — |
| 2025-09-12 | 44.06 | $1.53 | — |
| 2025-09-11 | 44.14 | $1.53 | — |
| 2025-09-10 | 44.22 | $1.53 | — |
| 2025-09-09 | 44.31 | $1.53 | — |
| 2025-09-08 | 44.41 | $1.53 | — |
| 2025-09-05 | 44.50 | $1.53 | — |
| 2025-09-04 | 44.61 | $1.53 | — |
| 2025-09-03 | 44.72 | $1.53 | — |
| 2025-09-02 | 44.83 | $1.53 | — |
| 2025-08-29 | 44.96 | $1.53 | — |
| 2025-08-28 | 45.08 | $1.53 | — |
| 2025-08-27 | 45.22 | $1.53 | — |
| 2025-08-26 | 45.36 | $1.53 | — |
| 2025-08-25 | 45.51 | $1.53 | — |
| 2025-08-22 | 45.67 | $1.53 | — |
| 2025-08-21 | 45.83 | $1.53 | — |
| 2025-08-20 | 46.01 | $1.53 | — |
| 2025-08-19 | 46.19 | $1.53 | — |
| 2025-08-18 | 46.38 | $1.53 | — |
| 2025-08-15 | 46.59 | $1.53 | — |
| 2025-08-14 | 46.80 | $1.53 | — |
| 2025-08-13 | 47.03 | $1.53 | — |
| 2025-08-12 | 47.26 | $1.53 | — |
| 2025-08-11 | 47.51 | $1.53 | — |
| 2025-08-08 | 47.78 | $1.53 | — |
| 2025-08-07 | 48.05 | $1.53 | — |
| 2025-08-06 | 48.34 | $1.53 | — |
| 2025-08-05 | 48.65 | $1.53 | — |
| 2025-08-04 | 48.97 | $1.53 | — |
| 2025-08-01 | 49.31 | $1.53 | — |
| 2025-07-31 | 49.67 | $1.53 | — |
| 2025-07-30 | 50.05 | $1.53 | — |
| 2025-07-29 | 50.44 | $1.53 | — |
| 2025-07-28 | 50.86 | $1.53 | — |
| 2025-07-25 | 51.30 | $1.53 | — |
| 2025-07-24 | 51.76 | $1.53 | — |
| 2025-07-23 | 52.25 | $1.53 | — |
| 2025-07-22 | 52.76 | $1.53 | — |
| 2025-07-21 | 53.30 | $1.53 | — |
| 2025-07-18 | 53.86 | $1.53 | — |
| 2025-07-17 | 54.46 | $1.53 | — |
| 2025-07-16 | 55.09 | $1.53 | — |
| 2025-07-15 | 55.75 | $1.53 | — |
| 2025-07-14 | 56.45 | $1.53 | — |
| 2025-07-11 | 57.18 | $1.53 | — |
| 2025-07-10 | 57.95 | $1.53 | — |
| 2025-07-09 | 58.76 | $1.53 | — |
| 2025-07-08 | 59.62 | $1.53 | — |
| 2025-07-07 | 60.52 | $1.53 | — |
| 2025-07-03 | 61.47 | $1.53 | — |
| 2025-07-02 | 62.46 | $1.53 | — |
| 2025-07-01 | 63.51 | $1.53 | — |
| 2025-06-30 | 64.62 | $1.53 | — |
| 2025-06-27 | 65.78 | $1.53 | — |
| 2025-06-26 | 67.01 | $1.53 | 201 |
| 2025-06-25 | 68.29 | $1.89 | — |
| 2025-06-24 | 68.94 | $1.89 | — |
| 2025-06-23 | 69.61 | $1.89 | — |
| 2025-06-20 | 70.32 | $1.89 | — |
| 2025-06-18 | 71.07 | $1.89 | — |
| 2025-06-17 | 71.86 | $1.89 | — |
| 2025-06-16 | 72.69 | $1.89 | — |
| 2025-06-13 | 73.57 | $1.89 | 150 |
| 2025-06-12 | 74.49 | $1.65 | — |
| 2025-06-11 | 74.09 | $1.65 | — |
| 2025-06-10 | 73.67 | $1.65 | — |
| 2025-06-09 | 73.23 | $1.65 | — |
| 2025-06-06 | 72.77 | $1.65 | — |
| 2025-06-05 | 72.28 | $1.65 | — |
| 2025-06-04 | 71.77 | $1.65 | — |
| 2025-06-03 | 71.23 | $1.65 | — |
| 2025-06-02 | 70.66 | $1.65 | — |
| 2025-05-30 | 70.06 | $1.65 | — |
| 2025-05-29 | 69.43 | $1.65 | — |
| 2025-05-28 | 68.77 | $1.65 | — |
| 2025-05-27 | 68.07 | $1.65 | — |
| 2025-05-23 | 67.33 | $1.65 | — |
| 2025-05-22 | 66.56 | $1.65 | — |
| 2025-05-21 | 65.74 | $1.65 | — |
| 2025-05-20 | 64.89 | $1.65 | — |
| 2025-05-19 | 63.98 | $1.65 | — |
| 2025-05-16 | 63.03 | $1.65 | — |
| 2025-05-15 | 62.03 | $1.65 | — |
| 2025-05-14 | 60.98 | $1.65 | — |
| 2025-05-13 | 59.87 | $1.65 | — |
| 2025-05-12 | 58.71 | $1.65 | — |
| 2025-05-09 | 57.48 | $1.65 | — |
| 2025-05-08 | 56.19 | $1.65 | — |
| 2025-05-07 | 54.83 | $1.65 | 100 |
| 2025-05-06 | 53.40 | $1.71 | — |
| 2025-05-05 | 52.14 | $1.71 | — |
| 2025-05-02 | 50.81 | $1.71 | — |
| 2025-05-01 | 49.41 | $1.71 | — |
| 2025-04-30 | 47.94 | $1.71 | — |
| 2025-04-29 | 46.40 | $1.71 | — |
| 2025-04-28 | 44.77 | $1.71 | 295 |
| 2025-04-25 | 43.05 | $1.99 | — |
| 2025-04-24 | 42.53 | $1.99 | — |
| 2025-04-23 | 41.98 | $1.99 | — |
| 2025-04-22 | 41.41 | $1.99 | — |
| 2025-04-21 | 40.80 | $1.99 | — |
| 2025-04-17 | 40.16 | $1.99 | — |
| 2025-04-16 | 39.49 | $1.99 | — |
| 2025-04-15 | 38.78 | $1.99 | — |
| 2025-04-14 | 38.03 | $1.99 | — |
| 2025-04-11 | 37.24 | $1.99 | — |
| 2025-04-10 | 36.42 | $1.99 | — |
| 2025-04-09 | 35.55 | $1.99 | — |
| 2025-04-08 | 34.63 | $1.99 | 217 |
| 2025-04-07 | 33.67 | $1.99 | — |
| 2025-04-04 | 32.65 | $1.99 | — |
| 2025-04-03 | 31.58 | $1.99 | — |
| 2025-04-02 | 30.46 | $1.99 | — |
| 2025-04-01 | 29.27 | $1.99 | — |
| 2025-03-31 | 28.03 | $1.99 | — |
| 2025-03-28 | 26.71 | $1.99 | — |
| 2025-03-27 | 25.33 | $1.99 | — |
| 2025-03-26 | 23.88 | $1.99 | — |
| 2025-03-25 | 22.35 | $1.99 | — |
| 2025-03-24 | 20.74 | $1.99 | 4900 |
| 2025-03-21 | 19.04 | $1.89 | — |
| 2025-03-20 | 19.12 | $1.89 | — |
| 2025-03-19 | 19.21 | $1.89 | — |
| 2025-03-18 | 19.30 | $1.89 | — |
| 2025-03-17 | 19.40 | $1.89 | — |
| 2025-03-14 | 19.50 | $1.89 | — |
| 2025-03-13 | 19.61 | $1.89 | — |
| 2025-03-12 | 19.72 | $1.89 | — |
| 2025-03-11 | 19.84 | $1.89 | — |
| 2025-03-10 | 19.97 | $1.89 | — |
| 2025-03-07 | 20.10 | $1.89 | — |
| 2025-03-06 | 20.24 | $1.89 | — |
| 2025-03-05 | 20.38 | $1.89 | — |
| 2025-03-04 | 20.53 | $1.89 | — |
| 2025-03-03 | 20.70 | $1.89 | — |
| 2025-02-28 | 20.87 | $1.89 | — |
| 2025-02-27 | 21.04 | $1.89 | — |
| 2025-02-26 | 21.23 | $1.89 | — |
| 2025-02-25 | 21.43 | $1.89 | — |
| 2025-02-24 | 21.64 | $1.89 | — |
| 2025-02-21 | 21.86 | $1.89 | — |
| 2025-02-20 | 22.09 | $1.89 | — |
| 2025-02-19 | 22.33 | $1.89 | — |
| 2025-02-18 | 22.59 | $1.89 | — |
| 2025-02-14 | 22.86 | $1.89 | — |
| 2025-02-13 | 23.14 | $1.89 | — |
| 2025-02-12 | 23.44 | $1.89 | — |
| 2025-02-11 | 23.76 | $1.89 | — |
| 2025-02-10 | 24.09 | $1.89 | — |
| 2025-02-07 | 24.43 | $1.89 | — |
| 2025-02-06 | 24.80 | $1.89 | — |
| 2025-02-05 | 25.19 | $1.89 | — |
| 2025-02-04 | 25.59 | $1.89 | 1000 |
| 2025-02-03 | 26.02 | $1.89 | — |
| 2025-01-31 | 26.47 | $1.89 | — |
| 2025-01-30 | 26.95 | $1.89 | — |
| 2025-01-29 | 27.44 | $1.89 | — |
| 2025-01-28 | 27.97 | $1.89 | — |
| 2025-01-27 | 28.52 | $1.89 | — |
| 2025-01-24 | 29.10 | $1.89 | — |
| 2025-01-23 | 29.72 | $1.89 | — |
| 2025-01-22 | 30.36 | $1.89 | — |
| 2025-01-21 | 31.04 | $1.89 | 200 |
| 2025-01-17 | 31.75 | $1.64 | — |
| 2025-01-16 | 28.17 | $1.64 | — |
| 2025-01-15 | 24.39 | $1.64 | — |
| 2025-01-14 | 20.42 | $1.64 | — |
| 2025-01-13 | 16.23 | $1.64 | 100 |
| 2025-01-10 | 11.83 | $2.10 | — |
| 2025-01-08 | 11.83 | $2.10 | — |
| 2025-01-07 | 11.83 | $2.10 | — |
| 2025-01-06 | 11.83 | $2.10 | — |
| 2025-01-03 | 11.84 | $2.10 | — |
| 2025-01-02 | 11.84 | $2.10 | — |
| 2024-12-31 | 11.84 | $2.10 | — |
| 2024-12-30 | 11.84 | $2.10 | — |
| 2024-12-27 | 11.84 | $2.10 | — |
| 2024-12-26 | 11.84 | $2.10 | — |
| 2024-12-24 | 11.84 | $2.10 | — |
| 2024-12-23 | 11.85 | $2.10 | — |
| 2024-12-20 | 11.85 | $2.10 | — |
| 2024-12-19 | 11.85 | $2.10 | — |
| 2024-12-18 | 11.85 | $2.10 | — |
| 2024-12-17 | 11.85 | $2.10 | — |
| 2024-12-16 | 11.85 | $2.10 | — |
| 2024-12-13 | 11.86 | $2.10 | — |
| 2024-12-12 | 11.86 | $2.10 | — |
| 2024-12-11 | 11.86 | $2.10 | — |
| 2024-12-10 | 11.86 | $2.10 | — |
| 2024-12-09 | 11.87 | $2.10 | — |
| 2024-12-06 | 11.87 | $2.10 | — |
| 2024-12-05 | 11.87 | $2.10 | — |
| 2024-12-04 | 11.88 | $2.10 | — |
| 2024-12-03 | 11.88 | $2.10 | — |
| 2024-12-02 | 11.88 | $2.10 | — |
| 2024-11-29 | 11.89 | $2.10 | — |
| 2024-11-27 | 11.89 | $2.10 | — |
| 2024-11-26 | 11.89 | $2.10 | — |
| 2024-11-25 | 11.90 | $2.10 | — |
| 2024-11-22 | 11.90 | $2.10 | — |
| 2024-11-21 | 11.91 | $2.10 | — |
| 2024-11-20 | 11.91 | $2.10 | — |
| 2024-11-19 | 11.92 | $2.10 | — |
| 2024-11-18 | 11.92 | $2.10 | — |
| 2024-11-15 | 11.93 | $2.10 | — |
| 2024-11-14 | 11.94 | $2.10 | — |
| 2024-11-13 | 11.94 | $2.10 | — |
| 2024-11-12 | 11.95 | $2.10 | — |
| 2024-11-11 | 11.96 | $2.10 | — |
| 2024-11-08 | 11.96 | $2.10 | — |
| 2024-11-07 | 11.97 | $2.10 | — |
| 2024-11-06 | 11.98 | $2.10 | — |
| 2024-11-05 | 11.99 | $2.10 | — |
| 2024-11-04 | 12.00 | $2.10 | — |
| 2024-11-01 | 12.01 | $2.10 | — |
| 2024-10-31 | 12.02 | $2.10 | — |
| 2024-10-30 | 12.03 | $2.10 | — |
| 2024-10-29 | 12.04 | $2.10 | — |
| 2024-10-28 | 12.05 | $2.10 | — |
| 2024-10-25 | 12.07 | $2.10 | — |
| 2024-10-24 | 12.08 | $2.10 | — |
| 2024-10-23 | 12.09 | $2.10 | — |
| 2024-10-22 | 12.11 | $2.10 | — |
| 2024-10-21 | 12.12 | $2.10 | — |
| 2024-10-18 | 12.14 | $2.10 | — |
| 2024-10-17 | 12.16 | $2.10 | — |
| 2024-10-16 | 12.18 | $2.10 | — |
| 2024-10-15 | 12.19 | $2.10 | — |
| 2024-10-14 | 12.21 | $2.10 | — |
| 2024-10-11 | 12.24 | $2.10 | — |
| 2024-10-10 | 12.26 | $2.10 | — |
| 2024-10-09 | 12.28 | $2.10 | — |
| 2024-10-08 | 12.31 | $2.10 | — |
| 2024-10-07 | 12.33 | $2.10 | — |
| 2024-10-04 | 12.36 | $2.10 | — |
| 2024-10-03 | 12.39 | $2.10 | — |
| 2024-10-02 | 12.42 | $2.10 | — |
| 2024-10-01 | 12.45 | $2.10 | — |
| 2024-09-30 | 12.48 | $2.10 | — |
| 2024-09-27 | 12.52 | $2.10 | — |
| 2024-09-26 | 12.56 | $2.10 | — |
| 2024-09-25 | 12.59 | $2.10 | — |
| 2024-09-24 | 12.64 | $2.10 | — |
| 2024-09-23 | 12.68 | $2.10 | — |
| 2024-09-20 | 12.72 | $2.10 | — |
| 2024-09-19 | 12.77 | $2.10 | — |
| 2024-09-18 | 12.82 | $2.10 | — |
| 2024-09-17 | 12.88 | $2.10 | — |
| 2024-09-16 | 12.93 | $2.10 | — |
| 2024-09-13 | 12.99 | $2.10 | — |
| 2024-09-12 | 13.05 | $2.10 | — |
| 2024-09-11 | 13.12 | $2.10 | — |
| 2024-09-10 | 13.19 | $2.10 | — |
| 2024-09-09 | 13.26 | $2.10 | — |
| 2024-09-06 | 13.34 | $2.10 | — |
| 2024-09-05 | 13.42 | $2.10 | — |
| 2024-09-04 | 13.50 | $2.10 | — |
| 2024-09-03 | 13.59 | $2.10 | — |
| 2024-08-30 | 13.68 | $2.10 | — |
| 2024-08-29 | 13.78 | $2.10 | — |
| 2024-08-28 | 13.89 | $2.10 | — |
| 2024-08-27 | 13.99 | $2.10 | — |
| 2024-08-26 | 14.11 | $2.10 | — |
| 2024-08-23 | 14.23 | $2.10 | — |
| 2024-08-22 | 14.36 | $2.10 | — |
| 2024-08-21 | 14.49 | $2.10 | — |
| 2024-08-20 | 14.63 | $2.10 | — |
| 2024-08-19 | 14.78 | $2.10 | — |
| 2024-08-16 | 14.94 | $2.10 | — |
| 2024-08-15 | 15.10 | $2.10 | — |
| 2024-08-14 | 15.27 | $2.10 | — |
| 2024-08-13 | 15.46 | $2.10 | — |
| 2024-08-12 | 15.65 | $2.10 | — |
| 2024-08-09 | 15.85 | $2.10 | — |
| 2024-08-08 | 16.06 | $2.10 | 100 |
| 2024-08-07 | 16.29 | $2.08 | — |
| 2024-08-06 | 16.62 | $2.08 | — |
| 2024-08-05 | 16.97 | $2.08 | — |
| 2024-08-02 | 17.34 | $2.08 | — |
| 2024-08-01 | 17.74 | $2.08 | — |
| 2024-07-31 | 18.15 | $2.08 | — |
| 2024-07-30 | 18.58 | $2.08 | — |
| 2024-07-29 | 19.04 | $2.08 | — |
| 2024-07-26 | 19.52 | $2.08 | — |
| 2024-07-25 | 20.02 | $2.08 | — |
| 2024-07-24 | 20.55 | $2.08 | — |
| 2024-07-23 | 21.11 | $2.08 | — |
| 2024-07-22 | 21.70 | $2.08 | — |
| 2024-07-19 | 22.32 | $2.08 | — |
| 2024-07-18 | 22.97 | $2.08 | — |
| 2024-07-17 | 23.66 | $2.08 | — |
| 2024-07-16 | 24.38 | $2.08 | — |
| 2024-07-15 | 25.14 | $2.08 | — |
| 2024-07-12 | 25.95 | $2.08 | — |
| 2024-07-11 | 26.79 | $2.08 | — |
| 2024-07-10 | 27.68 | $2.08 | — |
| 2024-07-09 | 28.61 | $2.08 | — |
| 2024-07-08 | 29.59 | $2.08 | — |
| 2024-07-05 | 30.63 | $2.08 | — |
| 2024-07-03 | 31.72 | $2.08 | — |
| 2024-07-02 | 32.87 | $2.08 | — |
| 2024-07-01 | 34.07 | $2.08 | — |
| 2024-06-28 | 35.35 | $2.08 | — |
| 2024-06-27 | 36.68 | $2.08 | — |
| 2024-06-26 | 38.09 | $2.08 | — |
| 2024-06-25 | 39.58 | $2.08 | — |
| 2024-06-24 | 41.14 | $2.08 | — |
| 2024-06-21 | 42.78 | $2.08 | — |
| 2024-06-20 | 44.51 | $2.08 | — |
| 2024-06-18 | 46.33 | $2.08 | 1000 |
| 2024-06-17 | 48.25 | $2.30 | — |
| 2024-06-14 | 47.42 | $2.30 | — |
| 2024-06-13 | 46.56 | $2.30 | — |
| 2024-06-12 | 45.65 | $2.30 | — |
| 2024-06-11 | 44.69 | $2.30 | — |
| 2024-06-10 | 43.68 | $2.30 | — |
| 2024-06-07 | 42.62 | $2.30 | — |
| 2024-06-06 | 41.50 | $2.30 | — |
| 2024-06-05 | 40.33 | $2.30 | — |
| 2024-06-04 | 39.09 | $2.30 | — |
| 2024-06-03 | 37.79 | $2.30 | — |
| 2024-05-31 | 36.42 | $2.30 | — |
| 2024-05-30 | 34.97 | $2.30 | — |
| 2024-05-29 | 33.45 | $2.30 | — |
| 2024-05-28 | 31.85 | $2.30 | — |
| 2024-05-24 | 30.17 | $2.30 | 100 |
| 2024-05-23 | 28.39 | $1.87 | — |
| 2024-05-22 | 28.71 | $1.87 | — |
| 2024-05-21 | 29.05 | $1.87 | — |
| 2024-05-20 | 29.40 | $1.87 | 100 |
| 2024-05-17 | 29.77 | $1.90 | — |
| 2024-05-16 | 30.81 | $1.90 | — |
| 2024-05-15 | 31.89 | $1.90 | — |
| 2024-05-14 | 33.04 | $1.90 | — |
| 2024-05-13 | 34.24 | $1.90 | — |
| 2024-05-10 | 35.51 | $1.90 | — |
| 2024-05-09 | 36.84 | $1.90 | — |
| 2024-05-08 | 38.25 | $1.90 | — |
| 2024-05-07 | 39.72 | $1.90 | — |
| 2024-05-06 | 41.28 | $1.90 | — |
| 2024-05-03 | 42.92 | $1.90 | — |
| 2024-05-02 | 44.64 | $1.90 | — |
| 2024-05-01 | 46.45 | $1.90 | — |
| 2024-04-30 | 48.36 | $1.90 | — |
| 2024-04-29 | 50.38 | $1.90 | — |
| 2024-04-26 | 52.49 | $1.90 | 100 |
| 2024-04-25 | 54.72 | $1.91 | — |
| 2024-04-24 | 57.18 | $1.91 | — |
| 2024-04-23 | 59.76 | $1.91 | — |
| 2024-04-22 | 62.48 | $1.91 | — |
| 2024-04-19 | 65.35 | $1.91 | — |
| 2024-04-18 | 68.36 | $1.91 | — |
| 2024-04-17 | 71.54 | $1.92 | 4560 |
| 2024-04-16 | 74.96 | $1.98 | 450 |
| 2024-04-15 | 78.70 | $2.25 | — |
| 2024-04-12 | 77.64 | $2.25 | 2660 |
| 2024-04-11 | 76.53 | $2.16 | 3834 |
| 2024-04-10 | 75.38 | $2.05 | — |
| 2024-04-09 | 74.24 | $2.05 | — |
| 2024-04-08 | 73.04 | $2.05 | — |
| 2024-04-05 | 71.77 | $2.05 | — |
| 2024-04-04 | 70.45 | $2.05 | — |
| 2024-04-03 | 69.05 | $2.05 | — |
| 2024-04-02 | 67.57 | $2.05 | — |
| 2024-04-01 | 66.03 | $2.05 | — |
| 2024-03-28 | 64.39 | $2.05 | — |
| 2024-03-27 | 62.68 | $2.05 | — |
| 2024-03-26 | 60.87 | $2.05 | — |
| 2024-03-25 | 58.97 | $2.05 | 500 |
| 2024-03-22 | 56.96 | $2.00 | — |
| 2024-03-21 | 54.89 | $2.00 | — |
| 2024-03-20 | 52.71 | $2.00 | — |
| 2024-03-19 | 50.42 | $2.00 | — |
| 2024-03-18 | 48.00 | $2.00 | — |
| 2024-03-15 | 45.46 | $2.00 | — |
| 2024-03-14 | 42.78 | $2.00 | — |
| 2024-03-13 | 39.96 | $2.00 | — |
| 2024-03-12 | 36.99 | $2.00 | — |
| 2024-03-11 | 33.87 | $2.00 | — |
| 2024-03-08 | 30.58 | $2.00 | — |
| 2024-03-07 | 27.12 | $2.00 | — |
| 2024-03-06 | 23.48 | $2.00 | — |
| 2024-03-05 | 19.65 | $2.00 | — |
| 2024-03-04 | 15.61 | $2.00 | 100 |
| 2024-03-01 | 11.37 | $1.56 | — |
| 2024-02-29 | 11.40 | $1.56 | — |
| 2024-02-28 | 11.44 | $1.56 | — |
| 2024-02-27 | 11.48 | $1.56 | — |
| 2024-02-26 | 11.53 | $1.56 | — |
| 2024-02-23 | 11.57 | $1.56 | — |
| 2024-02-22 | 11.62 | $1.56 | — |
| 2024-02-21 | 11.67 | $1.56 | — |
| 2024-02-20 | 11.72 | $1.56 | — |
| 2024-02-16 | 11.78 | $1.56 | — |
| 2024-02-15 | 11.84 | $1.56 | — |
| 2024-02-14 | 11.90 | $1.56 | — |
| 2024-02-13 | 11.97 | $1.56 | — |
| 2024-02-12 | 12.04 | $1.56 | — |
| 2024-02-09 | 12.11 | $1.56 | — |
| 2024-02-08 | 12.19 | $1.56 | — |
| 2024-02-07 | 12.27 | $1.56 | — |
| 2024-02-06 | 12.35 | $1.56 | — |
| 2024-02-05 | 12.44 | $1.56 | — |
| 2024-02-02 | 12.53 | $1.56 | — |
| 2024-02-01 | 12.63 | $1.56 | — |
| 2024-01-31 | 12.74 | $1.56 | — |
| 2024-01-30 | 12.85 | $1.56 | — |
| 2024-01-29 | 12.96 | $1.56 | — |
| 2024-01-26 | 13.08 | $1.56 | — |
| 2024-01-25 | 13.21 | $1.56 | — |
| 2024-01-24 | 13.34 | $1.56 | — |
| 2024-01-23 | 13.49 | $1.56 | — |
| 2024-01-22 | 13.63 | $1.56 | — |
| 2024-01-19 | 13.79 | $1.56 | — |
| 2024-01-18 | 13.96 | $1.56 | — |
| 2024-01-17 | 14.13 | $1.56 | — |
| 2024-01-16 | 14.31 | $1.56 | — |
| 2024-01-12 | 14.50 | $1.56 | — |
| 2024-01-11 | 14.71 | $1.56 | — |
| 2024-01-10 | 14.92 | $1.56 | — |
| 2024-01-09 | 15.14 | $1.56 | — |
| 2024-01-08 | 15.38 | $1.56 | — |
| 2024-01-05 | 15.63 | $1.56 | — |
| 2024-01-04 | 15.89 | $1.56 | — |
| 2024-01-03 | 16.17 | $1.56 | — |
| 2024-01-02 | 16.46 | $1.56 | — |
| 2023-12-29 | 16.76 | $1.56 | — |
| 2023-12-28 | 17.08 | $1.56 | — |
| 2023-12-27 | 17.42 | $1.56 | — |
| 2023-12-26 | 17.78 | $1.56 | — |
| 2023-12-22 | 18.15 | $1.56 | — |
| 2023-12-21 | 18.55 | $1.56 | — |
| 2023-12-20 | 18.96 | $1.56 | — |
| 2023-12-19 | 19.40 | $1.56 | — |
| 2023-12-18 | 19.86 | $1.56 | — |
| 2023-12-15 | 20.34 | $1.56 | — |
| 2023-12-14 | 20.85 | $1.56 | — |
| 2023-12-13 | 21.39 | $1.56 | — |
| 2023-12-12 | 21.95 | $1.56 | — |
| 2023-12-11 | 22.55 | $1.56 | — |
| 2023-12-08 | 23.17 | $1.56 | — |
| 2023-12-07 | 23.83 | $1.56 | — |
| 2023-12-06 | 24.53 | $1.56 | — |
| 2023-12-05 | 25.26 | $1.56 | — |
| 2023-12-04 | 26.02 | $1.56 | — |
| 2023-12-01 | 26.83 | $1.56 | — |
| 2023-11-30 | 27.68 | $1.56 | — |
| 2023-11-29 | 28.58 | $1.56 | — |
| 2023-11-28 | 29.52 | $1.56 | — |
| 2023-11-27 | 30.52 | $1.56 | — |
| 2023-11-24 | 31.56 | $1.56 | 274 |
| 2023-11-22 | 32.66 | $1.47 | — |
| 2023-11-21 | 34.09 | $1.47 | — |
| 2023-11-20 | 35.59 | $1.47 | — |
| 2023-11-17 | 37.18 | $1.47 | — |
| 2023-11-16 | 38.84 | $1.47 | — |
| 2023-11-15 | 40.60 | $1.47 | — |
| 2023-11-14 | 42.44 | $1.47 | — |
| 2023-11-13 | 44.39 | $1.47 | — |
| 2023-11-10 | 46.43 | $1.47 | — |
| 2023-11-09 | 48.59 | $1.47 | — |
| 2023-11-08 | 50.85 | $1.47 | — |
| 2023-11-07 | 53.24 | $1.47 | — |
| 2023-11-06 | 55.75 | $1.47 | 301 |
| 2023-11-03 | 58.40 | $1.76 | 300 |
| 2023-11-02 | 60.30 | $1.55 | 1005 |
| 2023-11-01 | 63.16 | $1.48 | — |
| 2023-10-31 | 65.44 | $1.48 | — |
| 2023-10-30 | 67.84 | $1.48 | — |
| 2023-10-27 | 70.37 | $1.48 | — |
| 2023-10-26 | 73.03 | $1.48 | — |
| 2023-10-25 | 75.84 | $1.48 | — |
| 2023-10-24 | 78.79 | $1.48 | — |
| 2023-10-23 | 81.89 | $1.48 | 6161 |
| 2023-10-20 | 85.16 | $1.77 | 101 |
| 2023-10-19 | 88.34 | $1.97 | — |
| 2023-10-18 | 87.91 | $1.97 | — |
| 2023-10-17 | 87.46 | $1.97 | — |
| 2023-10-16 | 86.99 | $1.97 | 4061 |
| 2023-10-13 | 86.49 | $1.55 | — |
| 2023-10-12 | 86.50 | $1.55 | — |
| 2023-10-11 | 86.52 | $1.55 | — |
| 2023-10-10 | 86.53 | $1.55 | — |
| 2023-10-09 | 86.54 | $1.55 | — |
| 2023-10-06 | 86.55 | $1.55 | — |
| 2023-10-05 | 86.57 | $1.55 | — |
| 2023-10-04 | 86.58 | $1.55 | — |
| 2023-10-03 | 86.60 | $1.55 | — |
| 2023-10-02 | 86.62 | $1.55 | — |
| 2023-09-29 | 86.63 | $1.55 | — |
| 2023-09-28 | 86.65 | $1.55 | — |
| 2023-09-27 | 86.67 | $1.55 | — |
| 2023-09-26 | 86.69 | $1.55 | — |
| 2023-09-25 | 86.71 | $1.55 | — |
| 2023-09-22 | 86.74 | $1.55 | — |
| 2023-09-21 | 86.76 | $1.55 | — |
| 2023-09-20 | 86.79 | $1.55 | — |
| 2023-09-19 | 86.81 | $1.55 | — |
| 2023-09-18 | 86.84 | $1.55 | — |
| 2023-09-15 | 86.87 | $1.55 | — |
| 2023-09-14 | 86.90 | $1.55 | — |
| 2023-09-13 | 86.93 | $1.55 | — |
| 2023-09-12 | 86.97 | $1.55 | — |
| 2023-09-11 | 87.00 | $1.55 | — |
| 2023-09-08 | 87.04 | $1.55 | — |
| 2023-09-07 | 87.08 | $1.55 | — |
| 2023-09-06 | 87.12 | $1.55 | — |
| 2023-09-05 | 87.17 | $1.55 | — |
| 2023-09-01 | 87.21 | $1.55 | — |
| 2023-08-31 | 87.26 | $1.55 | — |
| 2023-08-30 | 87.31 | $1.55 | — |
| 2023-08-29 | 87.37 | $1.55 | — |
| 2023-08-28 | 87.43 | $1.55 | — |
| 2023-08-25 | 87.49 | $1.55 | — |
| 2023-08-24 | 87.55 | $1.55 | — |
| 2023-08-23 | 87.62 | $1.55 | — |
| 2023-08-22 | 87.69 | $1.55 | — |
| 2023-08-21 | 87.76 | $1.55 | — |
| 2023-08-18 | 87.84 | $1.55 | — |
| 2023-08-17 | 87.92 | $1.55 | — |
| 2023-08-16 | 88.01 | $1.55 | — |
| 2023-08-15 | 88.10 | $1.55 | — |
| 2023-08-14 | 88.19 | $1.55 | — |
| 2023-08-11 | 88.29 | $1.55 | — |
| 2023-08-10 | 88.40 | $1.55 | — |
| 2023-08-09 | 88.51 | $1.55 | — |
| 2023-08-08 | 88.63 | $1.55 | — |
| 2023-08-07 | 88.75 | $1.55 | — |
| 2023-08-04 | 88.88 | $1.55 | — |
| 2023-08-03 | 89.02 | $1.55 | — |
| 2023-08-02 | 89.16 | $1.55 | — |
| 2023-08-01 | 89.31 | $1.55 | — |
| 2023-07-31 | 89.47 | $1.55 | — |
| 2023-07-28 | 89.64 | $1.55 | — |
| 2023-07-27 | 89.82 | $1.55 | — |
| 2023-07-26 | 90.00 | $1.55 | — |
| 2023-07-25 | 90.20 | $1.55 | — |
| 2023-07-24 | 90.41 | $1.55 | — |
| 2023-07-21 | 90.62 | $1.55 | — |
| 2023-07-20 | 90.85 | $1.55 | — |
| 2023-07-19 | 91.09 | $1.55 | — |
| 2023-07-18 | 91.35 | $1.55 | — |
| 2023-07-17 | 91.61 | $1.55 | — |
| 2023-07-14 | 91.89 | $1.55 | — |
| 2023-07-13 | 92.19 | $1.55 | — |
| 2023-07-12 | 92.50 | $1.55 | — |
| 2023-07-11 | 92.83 | $1.55 | 955 |
| 2023-07-10 | 93.17 | $1.58 | — |
| 2023-07-07 | 93.62 | $1.58 | — |
| 2023-07-06 | 94.10 | $1.58 | — |
| 2023-07-05 | 94.60 | $1.58 | 100 |
| 2023-07-03 | 95.13 | $1.56 | — |
| 2023-06-30 | 94.98 | $1.56 | 100 |
| 2023-06-29 | 94.81 | $1.77 | — |
| 2023-06-28 | 94.87 | $1.77 | — |
| 2023-06-27 | 94.93 | $1.77 | — |
| 2023-06-26 | 95.00 | $1.77 | — |
| 2023-06-23 | 95.07 | $1.77 | — |
| 2023-06-22 | 95.14 | $1.77 | — |
| 2023-06-21 | 95.21 | $1.77 | — |
| 2023-06-20 | 95.29 | $1.77 | — |
| 2023-06-16 | 95.38 | $1.77 | — |
| 2023-06-15 | 95.46 | $1.77 | — |
| 2023-06-14 | 95.56 | $1.77 | — |
| 2023-06-13 | 95.65 | $1.77 | — |
| 2023-06-12 | 95.76 | $1.77 | — |
| 2023-06-09 | 95.86 | $1.77 | — |
| 2023-06-08 | 95.98 | $1.77 | — |
| 2023-06-07 | 96.10 | $1.77 | — |
| 2023-06-06 | 96.22 | $1.77 | — |
| 2023-06-05 | 96.36 | $1.77 | — |
| 2023-06-02 | 96.50 | $1.77 | — |
| 2023-06-01 | 96.64 | $1.77 | — |
| 2023-05-31 | 96.80 | $1.77 | — |
| 2023-05-30 | 96.96 | $1.77 | — |
| 2023-05-26 | 97.13 | $1.77 | — |
| 2023-05-25 | 97.31 | $1.77 | 1272 |
| 2023-05-24 | 97.50 | $1.77 | — |
| 2023-05-23 | 97.70 | $1.77 | — |
| 2023-05-22 | 97.91 | $1.77 | — |
| 2023-05-19 | 98.13 | $1.77 | — |
| 2023-05-18 | 98.37 | $1.77 | — |
| 2023-05-17 | 98.61 | $1.77 | — |
| 2023-05-16 | 98.87 | $1.77 | 1000 |
| 2023-05-15 | 99.14 | $2.21 | — |
| 2023-05-12 | 99.10 | $2.21 | — |
| 2023-05-11 | 99.05 | $2.21 | — |
| 2023-05-10 | 99.00 | $2.21 | — |
| 2023-05-09 | 98.95 | $2.21 | — |
| 2023-05-08 | 98.90 | $2.21 | — |
| 2023-05-05 | 98.84 | $2.21 | — |
| 2023-05-04 | 98.78 | $2.21 | — |
| 2023-05-03 | 98.72 | $2.21 | — |
| 2023-05-02 | 98.65 | $2.21 | — |
| 2023-05-01 | 98.58 | $2.21 | — |
| 2023-04-28 | 98.51 | $2.21 | — |
| 2023-04-27 | 98.43 | $2.21 | — |
| 2023-04-26 | 98.35 | $2.21 | — |
| 2023-04-25 | 98.26 | $2.21 | — |
| 2023-04-24 | 98.17 | $2.21 | — |
| 2023-04-21 | 98.07 | $2.21 | — |
| 2023-04-20 | 97.97 | $2.21 | — |
| 2023-04-19 | 97.87 | $2.21 | — |
| 2023-04-18 | 97.76 | $2.21 | — |
| 2023-04-17 | 97.64 | $2.21 | — |
| 2023-04-14 | 97.52 | $2.21 | — |
| 2023-04-13 | 97.39 | $2.21 | — |
| 2023-04-12 | 97.25 | $2.21 | — |
| 2023-04-11 | 97.11 | $2.21 | — |
| 2023-04-10 | 96.96 | $2.21 | — |
| 2023-04-06 | 96.80 | $2.21 | — |
| 2023-04-05 | 96.63 | $2.21 | — |
| 2023-04-04 | 96.45 | $2.21 | — |
| 2023-04-03 | 96.27 | $2.21 | — |
| 2023-03-31 | 96.07 | $2.21 | — |
| 2023-03-30 | 95.86 | $2.21 | — |
| 2023-03-29 | 95.65 | $2.21 | — |
| 2023-03-28 | 95.42 | $2.21 | — |
| 2023-03-27 | 95.18 | $2.21 | — |
| 2023-03-24 | 94.93 | $2.21 | — |
| 2023-03-23 | 94.66 | $2.21 | — |
| 2023-03-22 | 94.38 | $2.21 | — |
| 2023-03-21 | 94.09 | $2.21 | — |
| 2023-03-20 | 93.78 | $2.21 | — |
| 2023-03-17 | 93.45 | $2.21 | — |
| 2023-03-16 | 93.11 | $2.21 | — |
| 2023-03-15 | 92.74 | $2.21 | — |
| 2023-03-14 | 92.36 | $2.21 | — |
| 2023-03-13 | 91.96 | $2.21 | — |
| 2023-03-10 | 91.54 | $2.21 | — |
| 2023-03-09 | 91.10 | $2.21 | — |
| 2023-03-08 | 90.63 | $2.21 | — |
| 2023-03-07 | 90.14 | $2.21 | — |
| 2023-03-06 | 89.62 | $2.21 | — |
| 2023-03-03 | 89.07 | $2.21 | — |
| 2023-03-02 | 88.50 | $2.21 | — |
| 2023-03-01 | 87.89 | $2.21 | — |
| 2023-02-28 | 87.26 | $2.21 | — |
| 2023-02-27 | 86.59 | $2.21 | — |
| 2023-02-24 | 85.88 | $2.21 | — |
| 2023-02-23 | 85.14 | $2.21 | — |
| 2023-02-22 | 84.36 | $2.21 | — |
| 2023-02-21 | 83.54 | $2.21 | — |
| 2023-02-17 | 82.67 | $2.21 | — |
| 2023-02-16 | 81.76 | $2.21 | — |
| 2023-02-15 | 80.80 | $2.21 | — |
| 2023-02-14 | 79.79 | $2.21 | — |
| 2023-02-13 | 78.73 | $2.21 | — |
| 2023-02-10 | 77.61 | $2.21 | — |
| 2023-02-09 | 76.44 | $2.21 | — |
| 2023-02-08 | 75.20 | $2.21 | — |
| 2023-02-07 | 73.89 | $2.21 | — |
| 2023-02-06 | 72.52 | $2.21 | — |
| 2023-02-03 | 71.08 | $2.21 | — |
| 2023-02-02 | 69.55 | $2.21 | — |
| 2023-02-01 | 67.95 | $2.21 | — |
| 2023-01-31 | 66.27 | $2.21 | — |
| 2023-01-30 | 64.49 | $2.21 | — |
| 2023-01-27 | 62.62 | $2.21 | 1198 |
| 2023-01-26 | 60.66 | $1.54 | — |
| 2023-01-25 | 60.66 | $1.54 | — |
| 2023-01-24 | 60.66 | $1.54 | — |
| 2023-01-23 | 60.66 | $1.54 | — |
| 2023-01-20 | 60.66 | $1.54 | — |
| 2023-01-19 | 60.66 | $1.54 | — |
| 2023-01-18 | 60.67 | $1.54 | — |
| 2023-01-17 | 60.67 | $1.54 | — |
| 2023-01-13 | 60.67 | $1.54 | — |
| 2023-01-12 | 60.67 | $1.54 | — |
| 2023-01-11 | 60.67 | $1.54 | — |
| 2023-01-10 | 60.67 | $1.54 | — |
| 2023-01-09 | 60.67 | $1.54 | — |
| 2023-01-06 | 60.68 | $1.54 | — |
| 2023-01-05 | 60.68 | $1.54 | — |
| 2023-01-04 | 60.68 | $1.54 | — |
| 2023-01-03 | 60.68 | $1.54 | — |
| 2022-12-30 | 60.68 | $1.54 | — |
| 2022-12-29 | 60.69 | $1.54 | — |
| 2022-12-28 | 60.69 | $1.54 | — |
| 2022-12-27 | 60.69 | $1.54 | — |
| 2022-12-23 | 60.69 | $1.54 | — |
| 2022-12-22 | 60.70 | $1.54 | — |
| 2022-12-21 | 60.70 | $1.54 | — |
| 2022-12-20 | 60.70 | $1.54 | — |
| 2022-12-19 | 60.71 | $1.54 | — |
| 2022-12-16 | 60.71 | $1.54 | — |
| 2022-12-15 | 60.71 | $1.54 | — |
| 2022-12-14 | 60.72 | $1.54 | — |
| 2022-12-13 | 60.72 | $1.54 | — |
| 2022-12-12 | 60.73 | $1.54 | — |
| 2022-12-09 | 60.73 | $1.54 | — |
| 2022-12-08 | 60.74 | $1.54 | — |
| 2022-12-07 | 60.74 | $1.54 | — |
| 2022-12-06 | 60.75 | $1.54 | — |
| 2022-12-05 | 60.75 | $1.54 | — |
| 2022-12-02 | 60.76 | $1.54 | — |
| 2022-12-01 | 60.76 | $1.54 | — |
| 2022-11-30 | 60.77 | $1.54 | — |
| 2022-11-29 | 60.78 | $1.54 | — |
| 2022-11-28 | 60.79 | $1.54 | — |
| 2022-11-25 | 60.79 | $1.54 | — |
| 2022-11-23 | 60.80 | $1.54 | — |
| 2022-11-22 | 60.81 | $1.54 | — |
| 2022-11-21 | 60.82 | $1.54 | — |
| 2022-11-18 | 60.83 | $1.54 | — |
| 2022-11-17 | 60.84 | $1.54 | — |
| 2022-11-16 | 60.85 | $1.54 | — |
| 2022-11-15 | 60.86 | $1.54 | — |
| 2022-11-14 | 60.87 | $1.54 | — |
| 2022-11-11 | 60.88 | $1.54 | — |
| 2022-11-10 | 60.90 | $1.54 | — |
| 2022-11-09 | 60.91 | $1.54 | — |
| 2022-11-08 | 60.92 | $1.54 | — |
| 2022-11-07 | 60.94 | $1.54 | — |
| 2022-11-04 | 60.95 | $1.54 | — |
| 2022-11-03 | 60.97 | $1.54 | — |
| 2022-11-02 | 60.99 | $1.54 | — |
| 2022-11-01 | 61.01 | $1.54 | — |
| 2022-10-31 | 61.03 | $1.54 | — |
| 2022-10-28 | 61.05 | $1.54 | — |
| 2022-10-27 | 61.07 | $1.54 | — |
| 2022-10-26 | 61.09 | $1.54 | — |
| 2022-10-25 | 61.11 | $1.54 | — |
| 2022-10-24 | 61.14 | $1.54 | — |
| 2022-10-21 | 61.17 | $1.54 | — |
| 2022-10-20 | 61.19 | $1.54 | — |
| 2022-10-19 | 61.22 | $1.54 | — |
| 2022-10-18 | 61.25 | $1.54 | — |
| 2022-10-17 | 61.29 | $1.54 | — |
| 2022-10-14 | 61.32 | $1.54 | — |
| 2022-10-13 | 61.35 | $1.54 | — |
| 2022-10-12 | 61.39 | $1.54 | — |
| 2022-10-11 | 61.43 | $1.54 | — |
| 2022-10-10 | 61.47 | $1.54 | — |
| 2022-10-07 | 61.52 | $1.54 | — |
| 2022-10-06 | 61.56 | $1.54 | — |
| 2022-10-05 | 61.61 | $1.54 | — |
| 2022-10-04 | 61.66 | $1.54 | — |
| 2022-10-03 | 61.72 | $1.54 | — |
| 2022-09-30 | 61.77 | $1.54 | — |
| 2022-09-29 | 61.83 | $1.54 | — |
| 2022-09-28 | 61.90 | $1.54 | — |
| 2022-09-27 | 61.96 | $1.54 | — |
| 2022-09-26 | 62.03 | $1.54 | — |
| 2022-09-23 | 62.11 | $1.54 | — |
| 2022-09-22 | 62.18 | $1.54 | — |
| 2022-09-21 | 62.26 | $1.54 | — |
| 2022-09-20 | 62.35 | $1.54 | — |
| 2022-09-19 | 62.44 | $1.54 | — |
| 2022-09-16 | 62.53 | $1.54 | — |
| 2022-09-15 | 62.63 | $1.54 | — |
| 2022-09-14 | 62.74 | $1.54 | — |
| 2022-09-13 | 62.85 | $1.54 | — |
| 2022-09-12 | 62.97 | $1.54 | — |
| 2022-09-09 | 63.09 | $1.54 | — |
| 2022-09-08 | 63.22 | $1.54 | — |
| 2022-09-07 | 63.35 | $1.54 | — |
| 2022-09-06 | 63.50 | $1.54 | — |
| 2022-09-02 | 63.65 | $1.54 | — |
| 2022-09-01 | 63.81 | $1.54 | — |
| 2022-08-31 | 63.97 | $1.54 | — |
| 2022-08-30 | 64.15 | $1.54 | — |
| 2022-08-29 | 64.33 | $1.54 | — |
| 2022-08-26 | 64.53 | $1.54 | — |
| 2022-08-25 | 64.73 | $1.54 | — |
| 2022-08-24 | 64.95 | $1.54 | — |
| 2022-08-23 | 65.17 | $1.54 | — |
| 2022-08-22 | 65.41 | $1.54 | — |
| 2022-08-19 | 65.66 | $1.54 | — |
| 2022-08-18 | 65.93 | $1.54 | — |
| 2022-08-17 | 66.20 | $1.54 | — |
| 2022-08-16 | 66.50 | $1.54 | — |
| 2022-08-15 | 66.81 | $1.54 | — |
| 2022-08-12 | 67.13 | $1.54 | — |
| 2022-08-11 | 67.47 | $1.54 | — |
| 2022-08-10 | 67.83 | $1.54 | — |
| 2022-08-09 | 68.21 | $1.54 | — |
| 2022-08-08 | 68.61 | $1.54 | — |
| 2022-08-05 | 69.03 | $1.54 | — |
| 2022-08-04 | 69.47 | $1.54 | — |
| 2022-08-03 | 69.93 | $1.54 | — |
| 2022-08-02 | 70.42 | $1.54 | — |
| 2022-08-01 | 70.94 | $1.54 | — |
| 2022-07-29 | 71.48 | $1.54 | — |
| 2022-07-28 | 72.05 | $1.54 | — |
| 2022-07-27 | 72.65 | $1.54 | — |
| 2022-07-26 | 73.28 | $1.54 | — |
| 2022-07-25 | 73.95 | $1.54 | — |
| 2022-07-22 | 74.65 | $1.54 | — |
| 2022-07-21 | 75.39 | $1.54 | — |
| 2022-07-20 | 76.16 | $1.54 | — |
| 2022-07-19 | 76.98 | $1.54 | — |
| 2022-07-18 | 77.84 | $1.54 | — |
| 2022-07-15 | 78.75 | $1.54 | — |
| 2022-07-14 | 79.70 | $1.54 | — |
| 2022-07-13 | 80.70 | $1.54 | — |
| 2022-07-12 | 81.76 | $1.54 | — |
| 2022-07-11 | 82.87 | $1.54 | — |
| 2022-07-08 | 84.04 | $1.54 | — |
| 2022-07-07 | 85.27 | $1.54 | — |
| 2022-07-06 | 86.57 | $1.54 | — |
| 2022-07-05 | 87.93 | $1.54 | — |
| 2022-07-01 | 89.37 | $1.54 | — |
| 2022-06-30 | 90.88 | $1.54 | 348 |
| 2022-06-29 | 92.47 | $1.65 | — |
| 2022-06-28 | 92.11 | $1.65 | — |
| 2022-06-27 | 91.74 | $1.65 | — |
| 2022-06-24 | 91.34 | $1.65 | — |
| 2022-06-23 | 90.93 | $1.65 | — |
| 2022-06-22 | 90.49 | $1.65 | — |
| 2022-06-21 | 90.03 | $1.65 | — |
| 2022-06-17 | 89.54 | $1.65 | — |
| 2022-06-16 | 89.03 | $1.65 | — |
| 2022-06-15 | 88.49 | $1.65 | — |
| 2022-06-14 | 87.92 | $1.65 | — |
| 2022-06-13 | 87.33 | $1.65 | — |
| 2022-06-10 | 86.70 | $1.65 | — |
| 2022-06-09 | 86.04 | $1.65 | — |
| 2022-06-08 | 85.34 | $1.65 | — |
| 2022-06-07 | 84.61 | $1.65 | — |
| 2022-06-06 | 83.84 | $1.65 | — |
| 2022-06-03 | 83.03 | $1.65 | — |
| 2022-06-02 | 82.17 | $1.65 | — |
| 2022-06-01 | 81.27 | $1.65 | — |
| 2022-05-31 | 80.33 | $1.65 | — |
| 2022-05-27 | 79.33 | $1.65 | — |
| 2022-05-26 | 78.28 | $1.65 | — |
| 2022-05-25 | 77.18 | $1.65 | — |
| 2022-05-24 | 76.01 | $1.65 | — |
| 2022-05-23 | 74.79 | $1.65 | — |
| 2022-05-20 | 73.50 | $1.65 | — |
| 2022-05-19 | 72.15 | $1.65 | 500 |
| 2022-05-18 | 70.72 | $1.54 | — |
| 2022-05-17 | 70.33 | $1.54 | — |
| 2022-05-16 | 69.93 | $1.54 | — |
| 2022-05-13 | 69.50 | $1.54 | — |
| 2022-05-12 | 69.05 | $1.54 | — |
| 2022-05-11 | 68.57 | $1.54 | — |
| 2022-05-10 | 68.07 | $1.54 | — |
| 2022-05-09 | 67.54 | $1.54 | — |
| 2022-05-06 | 66.99 | $1.54 | — |
| 2022-05-05 | 66.40 | $1.54 | — |
| 2022-05-04 | 65.79 | $1.54 | — |
| 2022-05-03 | 65.14 | $1.54 | — |
| 2022-05-02 | 64.46 | $1.54 | — |
| 2022-04-29 | 63.75 | $1.54 | — |
| 2022-04-28 | 62.99 | $1.54 | — |
| 2022-04-27 | 62.20 | $1.54 | — |
| 2022-04-26 | 61.36 | $1.54 | — |
| 2022-04-25 | 60.48 | $1.54 | — |
| 2022-04-22 | 59.56 | $1.54 | — |
| 2022-04-21 | 58.58 | $1.54 | — |
| 2022-04-20 | 57.56 | $1.54 | — |
| 2022-04-19 | 56.48 | $1.54 | — |
| 2022-04-18 | 55.34 | $1.54 | — |
| 2022-04-14 | 54.14 | $1.54 | — |
| 2022-04-13 | 52.88 | $1.54 | — |
| 2022-04-12 | 51.56 | $1.54 | — |
| 2022-04-11 | 50.16 | $1.54 | — |
| 2022-04-08 | 48.69 | $1.54 | — |
| 2022-04-07 | 47.14 | $1.54 | — |
| 2022-04-06 | 45.52 | $1.54 | — |
| 2022-04-05 | 43.80 | $1.54 | — |
| 2022-04-04 | 42.00 | $1.54 | — |
| 2022-04-01 | 40.10 | $1.54 | — |
| 2022-03-31 | 38.10 | $1.54 | — |
| 2022-03-30 | 36.00 | $1.54 | — |
| 2022-03-29 | 33.78 | $1.54 | — |
| 2022-03-28 | 31.45 | $1.54 | — |
| 2022-03-25 | 29.00 | $1.54 | — |
| 2022-03-24 | 26.41 | $1.54 | — |
| 2022-03-23 | 23.70 | $1.54 | — |
| 2022-03-22 | 20.83 | $1.54 | — |
| 2022-03-21 | 17.82 | $1.54 | — |
| 2022-03-18 | 14.65 | $1.54 | — |
| 2022-03-17 | 11.31 | $1.54 | — |
| 2022-03-16 | 7.80 | $1.54 | 275 |
| 2022-03-15 | 4.10 | $1.51 | — |
| 2022-03-14 | 4.16 | $1.51 | — |
| 2022-03-11 | 4.22 | $1.51 | — |
| 2022-03-10 | 4.28 | $1.51 | — |
| 2022-03-09 | 4.35 | $1.51 | — |
| 2022-03-08 | 4.42 | $1.51 | — |
| 2022-03-07 | 4.50 | $1.51 | — |
| 2022-03-04 | 4.58 | $1.51 | — |
| 2022-03-03 | 4.66 | $1.51 | — |
| 2022-03-02 | 4.75 | $1.51 | — |
| 2022-03-01 | 4.84 | $1.51 | — |
| 2022-02-28 | 4.94 | $1.51 | — |
| 2022-02-25 | 5.05 | $1.51 | — |
| 2022-02-24 | 5.15 | $1.51 | — |
| 2022-02-23 | 5.27 | $1.51 | — |
| 2022-02-22 | 5.39 | $1.51 | — |
| 2022-02-18 | 5.52 | $1.51 | — |
| 2022-02-17 | 5.65 | $1.51 | — |
| 2022-02-16 | 5.79 | $1.51 | — |
| 2022-02-15 | 5.94 | $1.51 | — |
| 2022-02-14 | 6.09 | $1.51 | — |
| 2022-02-11 | 6.26 | $1.51 | — |
| 2022-02-10 | 6.43 | $1.51 | — |
| 2022-02-09 | 6.61 | $1.51 | — |
| 2022-02-08 | 6.80 | $1.51 | — |
| 2022-02-07 | 7.00 | $1.51 | — |
| 2022-02-04 | 7.21 | $1.51 | — |
| 2022-02-03 | 7.44 | $1.51 | — |
| 2022-02-02 | 7.67 | $1.51 | — |
| 2022-02-01 | 7.92 | $1.51 | — |
| 2022-01-31 | 8.18 | $1.51 | — |
| 2022-01-28 | 8.45 | $1.51 | — |
| 2022-01-27 | 8.74 | $1.51 | — |
| 2022-01-26 | 9.04 | $1.51 | — |
| 2022-01-25 | 9.36 | $1.51 | — |
| 2022-01-24 | 9.69 | $1.51 | — |
| 2022-01-21 | 10.05 | $1.51 | — |
| 2022-01-20 | 10.42 | $1.51 | — |
| 2022-01-19 | 10.81 | $1.51 | — |
| 2022-01-18 | 11.22 | $1.51 | — |
| 2022-01-14 | 11.66 | $1.51 | — |
| 2022-01-13 | 12.11 | $1.51 | — |
| 2022-01-12 | 12.59 | $1.51 | — |
| 2022-01-11 | 13.10 | $1.51 | — |
| 2022-01-10 | 13.63 | $1.51 | — |
| 2022-01-07 | 14.19 | $1.51 | — |
| 2022-01-06 | 14.78 | $1.51 | — |
| 2022-01-05 | 15.40 | $1.51 | — |
| 2022-01-04 | 16.06 | $1.51 | — |
| 2022-01-03 | 16.74 | $1.51 | — |
| 2021-12-31 | 17.47 | $1.51 | — |
| 2021-12-30 | 18.23 | $1.51 | — |
| 2021-12-29 | 19.03 | $1.51 | — |
| 2021-12-28 | 19.88 | $1.51 | — |
| 2021-12-27 | 20.77 | $1.51 | — |
| 2021-12-23 | 21.70 | $1.51 | — |
| 2021-12-22 | 22.69 | $1.51 | — |
| 2021-12-21 | 23.73 | $1.51 | — |
| 2021-12-20 | 24.82 | $1.51 | — |
| 2021-12-17 | 25.97 | $1.51 | — |
| 2021-12-16 | 27.18 | $1.51 | — |
| 2021-12-15 | 28.45 | $1.51 | — |
| 2021-12-14 | 29.79 | $1.51 | — |
| 2021-12-13 | 31.20 | $1.51 | — |
| 2021-12-10 | 32.69 | $1.51 | — |
| 2021-12-09 | 34.25 | $1.51 | — |
| 2021-12-08 | 35.90 | $1.51 | — |
| 2021-12-07 | 37.63 | $1.51 | — |
| 2021-12-06 | 39.45 | $1.51 | — |
| 2021-12-03 | 41.37 | $1.51 | — |
| 2021-12-02 | 43.39 | $1.51 | 125 |
| 2021-12-01 | 45.52 | $1.58 | — |
| 2021-11-30 | 46.32 | $1.58 | — |
| 2021-11-29 | 47.16 | $1.58 | — |
| 2021-11-26 | 48.05 | $1.58 | 300 |
| 2021-11-24 | 48.99 | $1.51 | — |
| 2021-11-23 | 50.99 | $1.51 | — |
| 2021-11-22 | 53.09 | $1.51 | 100 |
| 2021-11-19 | 55.30 | $1.52 | — |
| 2021-11-18 | 57.42 | $1.52 | — |
| 2021-11-17 | 59.66 | $1.52 | — |
| 2021-11-16 | 62.01 | $1.52 | — |
| 2021-11-15 | 64.49 | $1.52 | — |
| 2021-11-12 | 67.09 | $1.52 | — |
| 2021-11-11 | 69.84 | $1.52 | — |
| 2021-11-10 | 72.73 | $1.52 | — |
| 2021-11-09 | 75.77 | $1.52 | — |
| 2021-11-08 | 78.97 | $1.52 | — |
| 2021-11-05 | 82.34 | $1.52 | 1383 |
| 2021-11-04 | 85.88 | $1.51 | — |
| 2021-11-03 | 89.80 | $1.51 | — |
| 2021-11-02 | 93.92 | $1.51 | 100 |
| 2021-11-01 | 98.27 | $1.76 | — |
| 2021-10-29 | 98.17 | $1.76 | — |
| 2021-10-28 | 98.08 | $1.76 | — |
| 2021-10-27 | 97.98 | $1.76 | — |
| 2021-10-26 | 97.87 | $1.76 | — |
| 2021-10-25 | 97.76 | $1.76 | — |
| 2021-10-22 | 97.64 | $1.76 | 100 |
| 2021-10-21 | 97.52 | $1.50 | — |
| 2021-10-20 | 97.39 | $1.50 | — |
| 2021-10-19 | 97.25 | $1.50 | — |
| 2021-10-18 | 97.10 | $1.50 | — |
| 2021-10-15 | 96.95 | $1.50 | — |
| 2021-10-14 | 96.79 | $1.50 | — |
| 2021-10-13 | 96.62 | $1.50 | — |
| 2021-10-12 | 96.44 | $1.50 | — |
| 2021-10-11 | 96.26 | $1.50 | — |
| 2021-10-08 | 96.06 | $1.50 | — |
| 2021-10-07 | 95.85 | $1.50 | — |
| 2021-10-06 | 95.63 | $1.50 | — |
| 2021-10-05 | 95.40 | $1.50 | 100 |
| 2021-10-04 | 95.16 | $1.41 | — |
| 2021-10-01 | 94.91 | $1.41 | — |
| 2021-09-30 | 94.64 | $1.41 | — |
| 2021-09-29 | 94.36 | $1.41 | — |
| 2021-09-28 | 94.06 | $1.41 | — |
| 2021-09-27 | 93.75 | $1.41 | — |
| 2021-09-24 | 93.42 | $1.41 | — |
| 2021-09-23 | 93.07 | $1.41 | 100 |
| 2021-09-22 | 92.71 | $1.06 | — |
| 2021-09-21 | 92.32 | $1.06 | — |
| 2021-09-20 | 91.92 | $1.06 | — |
| 2021-09-17 | 91.50 | $1.06 | — |
| 2021-09-16 | 91.05 | $1.06 | — |
| 2021-09-15 | 90.58 | $1.06 | — |
| 2021-09-14 | 90.08 | $1.06 | — |
| 2021-09-13 | 89.56 | $1.06 | — |
| 2021-09-10 | 89.01 | $1.06 | — |
| 2021-09-09 | 88.43 | $1.06 | — |
| 2021-09-08 | 87.82 | $1.06 | — |
| 2021-09-07 | 87.18 | $1.06 | — |
| 2021-09-03 | 86.51 | $1.06 | — |
| 2021-09-02 | 85.80 | $1.06 | — |
| 2021-09-01 | 85.05 | $1.06 | — |
| 2021-08-31 | 84.26 | $1.06 | — |
| 2021-08-30 | 83.43 | $1.06 | — |
| 2021-08-27 | 82.56 | $1.06 | — |
| 2021-08-26 | 81.64 | $1.06 | — |
| 2021-08-25 | 80.68 | $1.06 | — |
| 2021-08-24 | 79.66 | $1.06 | — |
| 2021-08-23 | 78.59 | $1.06 | — |
| 2021-08-20 | 77.46 | $1.06 | — |
| 2021-08-19 | 76.28 | $1.06 | — |
| 2021-08-18 | 75.03 | $1.06 | — |
| 2021-08-17 | 73.71 | $1.06 | — |
| 2021-08-16 | 72.33 | $1.06 | — |
| 2021-08-13 | 70.87 | $1.06 | — |
| 2021-08-12 | 69.34 | $1.06 | — |
| 2021-08-11 | 67.73 | $1.06 | — |
| 2021-08-10 | 66.03 | $1.06 | — |
| 2021-08-09 | 64.24 | $1.06 | — |
| 2021-08-06 | 62.36 | $1.06 | — |
| 2021-08-05 | 60.38 | $1.06 | — |
| 2021-08-04 | 58.29 | $1.06 | — |
| 2021-08-03 | 56.10 | $1.06 | — |
| 2021-08-02 | 53.79 | $1.06 | — |
| 2021-07-30 | 51.35 | $1.06 | — |
| 2021-07-29 | 48.79 | $1.06 | — |
| 2021-07-28 | 46.10 | $1.06 | — |
| 2021-07-27 | 43.26 | $1.06 | — |
| 2021-07-26 | 40.28 | $1.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected