Is d'Amico International Shipping S.A. (DMCOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our d'Amico International Shipping S.A. (DMCOF) research center and poll results.
OTC : DMCOF
d'Amico International Shipping S.A.
$8.81 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 19
- Market Capitalization
- $1.05B
- P/E Ratio
- 10.06
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $10.69
- Year Low
- $4.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $3.52
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.06
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.09
Average
3.98
Maximum
10.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.06 | $8.81 | 100 |
| 2026-07-15 | 10.16 | $8.81 | 300 |
| 2026-07-14 | 10.25 | $8.61 | — |
| 2026-07-13 | 10.35 | $8.61 | 200 |
| 2026-07-10 | 10.46 | $8.21 | 100 |
| 2026-07-09 | 10.58 | $10.69 | 1100 |
| 2026-07-08 | 10.58 | $10.69 | — |
| 2026-07-07 | 10.58 | $10.69 | — |
| 2026-07-06 | 10.58 | $10.69 | 1100 |
| 2026-07-02 | 10.58 | $10.69 | 1100 |
| 2026-07-01 | 10.58 | $10.69 | 1100 |
| 2026-06-30 | 10.58 | $10.69 | 1100 |
| 2026-06-29 | 10.58 | $10.69 | 1100 |
| 2026-06-26 | 10.58 | $8.52 | 1100 |
| 2026-06-25 | 10.69 | $10.69 | 1100 |
| 2026-06-24 | 10.69 | $10.69 | 1100 |
| 2026-06-23 | 10.69 | $10.69 | 1100 |
| 2026-06-22 | 10.69 | $10.69 | 1100 |
| 2026-06-18 | 10.69 | $10.69 | 1100 |
| 2026-06-17 | 10.69 | $10.69 | 1100 |
| 2026-06-16 | 10.69 | $10.69 | 1100 |
| 2026-06-15 | 10.69 | $10.69 | 1100 |
| 2026-06-12 | 10.69 | $10.69 | 1100 |
| 2026-06-11 | 10.69 | $10.69 | 1100 |
| 2026-06-10 | 10.69 | $10.69 | 1100 |
| 2026-06-09 | 10.69 | $10.69 | 1100 |
| 2026-06-08 | 10.69 | $10.69 | — |
| 2026-06-05 | 10.69 | $10.69 | 1100 |
| 2026-06-04 | 10.61 | $10.69 | 1100 |
| 2026-06-03 | 10.53 | $10.69 | 1100 |
| 2026-06-02 | 10.44 | $10.69 | 1100 |
| 2026-06-01 | 10.36 | $10.69 | 1100 |
| 2026-05-29 | 10.28 | $10.69 | 1100 |
| 2026-05-28 | 10.20 | $10.69 | 1100 |
| 2026-05-27 | 10.12 | $10.69 | 1100 |
| 2026-05-26 | 10.03 | $10.69 | — |
| 2026-05-22 | 9.95 | $10.69 | 1100 |
| 2026-05-21 | 9.87 | $10.69 | 1100 |
| 2026-05-20 | 9.79 | $10.69 | 1100 |
| 2026-05-19 | 9.71 | $10.69 | 1100 |
| 2026-05-18 | 9.62 | $10.69 | 1100 |
| 2026-05-15 | 9.54 | $10.69 | — |
| 2026-05-14 | 9.46 | $10.69 | 1100 |
| 2026-05-13 | 9.38 | $10.69 | 1100 |
| 2026-05-12 | 9.30 | $10.69 | 1100 |
| 2026-05-11 | 9.21 | $10.69 | 1100 |
| 2026-05-08 | 9.13 | $10.69 | 1100 |
| 2026-05-07 | 9.05 | $9.05 | — |
| 2026-05-06 | 9.05 | $9.05 | 1100 |
| 2026-05-05 | 9.05 | $9.05 | 1100 |
| 2026-05-04 | 9.03 | $9.05 | 1100 |
| 2026-05-01 | 9.02 | $9.05 | 1100 |
| 2026-04-30 | 9.00 | $9.05 | 1100 |
| 2026-04-29 | 8.98 | $9.05 | 1100 |
| 2026-04-28 | 8.97 | $9.05 | 1100 |
| 2026-04-27 | 8.95 | $9.05 | 1100 |
| 2026-04-24 | 8.95 | $9.05 | 1100 |
| 2026-04-23 | 8.94 | $9.05 | 1100 |
| 2026-04-22 | 8.93 | $9.05 | 1100 |
| 2026-04-21 | 8.93 | $9.05 | 1100 |
| 2026-04-20 | 8.91 | $9.05 | — |
| 2026-04-17 | 8.90 | $9.05 | 1100 |
| 2026-04-16 | 8.88 | $9.05 | 1100 |
| 2026-04-15 | 8.87 | $9.05 | 1100 |
| 2026-04-14 | 8.81 | $9.05 | 1100 |
| 2026-04-13 | 8.76 | $9.05 | 1100 |
| 2026-04-10 | 8.71 | $9.05 | 1100 |
| 2026-04-09 | 8.70 | $9.05 | 1100 |
| 2026-04-08 | 8.69 | $9.05 | 1100 |
| 2026-04-07 | 8.68 | $8.72 | 1100 |
| 2026-04-06 | 8.66 | $8.72 | 1100 |
| 2026-04-02 | 8.64 | $8.72 | 1100 |
| 2026-04-01 | 8.56 | $8.72 | 1100 |
| 2026-03-31 | 8.49 | $8.72 | 1100 |
| 2026-03-30 | 8.41 | $8.72 | 1100 |
| 2026-03-27 | 8.44 | $8.94 | 1100 |
| 2026-03-26 | 8.35 | $8.94 | 1100 |
| 2026-03-25 | 8.26 | $8.94 | 1100 |
| 2026-03-24 | 8.18 | $8.94 | 1100 |
| 2026-03-23 | 8.09 | $8.73 | 1100 |
| 2026-03-20 | 8.01 | $8.73 | 1100 |
| 2026-03-19 | 7.93 | $8.73 | 1100 |
| 2026-03-18 | 7.86 | $8.73 | 1100 |
| 2026-03-17 | 7.78 | $8.03 | 100 |
| 2026-03-16 | 7.74 | $8.03 | — |
| 2026-03-13 | 7.70 | $8.03 | 100 |
| 2026-03-12 | 7.65 | $8.81 | 1511 |
| 2026-03-11 | 7.57 | $8.81 | 1511 |
| 2026-03-10 | 7.49 | $8.81 | 2000 |
| 2026-03-09 | 7.41 | $8.35 | 1511 |
| 2026-03-06 | 7.35 | $8.35 | 1511 |
| 2026-03-05 | 7.30 | $7.19 | 1511 |
| 2026-03-04 | 7.30 | $7.19 | 1511 |
| 2026-03-03 | 7.27 | $7.19 | 1511 |
| 2026-03-02 | 7.25 | $9.30 | 1511 |
| 2026-02-27 | 7.13 | $7.19 | 1511 |
| 2026-02-26 | 7.10 | $7.19 | 1511 |
| 2026-02-25 | 7.08 | $7.19 | 1511 |
| 2026-02-24 | 7.06 | $7.19 | 1511 |
| 2026-02-23 | 7.04 | $7.19 | 1511 |
| 2026-02-20 | 7.02 | $7.19 | — |
| 2026-02-19 | 7.00 | $7.19 | — |
| 2026-02-18 | 6.98 | $7.19 | — |
| 2026-02-17 | 6.95 | $7.19 | — |
| 2026-02-13 | 6.93 | $7.19 | — |
| 2026-02-12 | 6.91 | $7.19 | — |
| 2026-02-11 | 6.89 | $7.19 | — |
| 2026-02-10 | 6.85 | $7.19 | — |
| 2026-02-09 | 6.82 | $7.19 | — |
| 2026-02-06 | 6.79 | $7.19 | — |
| 2026-02-05 | 6.71 | $7.19 | — |
| 2026-02-04 | 6.64 | $7.19 | 333 |
| 2026-02-03 | 6.57 | $6.76 | — |
| 2026-02-02 | 6.52 | $6.76 | — |
| 2026-01-30 | 6.48 | $6.76 | — |
| 2026-01-29 | 6.44 | $6.76 | — |
| 2026-01-28 | 6.39 | $6.76 | — |
| 2026-01-27 | 6.35 | $6.76 | — |
| 2026-01-26 | 6.30 | $6.76 | — |
| 2026-01-23 | 6.25 | $6.76 | — |
| 2026-01-22 | 6.21 | $6.76 | — |
| 2026-01-21 | 6.16 | $6.76 | — |
| 2026-01-20 | 6.12 | $6.76 | — |
| 2026-01-16 | 6.08 | $6.76 | — |
| 2026-01-15 | 6.04 | $6.76 | — |
| 2026-01-14 | 6.01 | $6.76 | 1511 |
| 2026-01-13 | 5.97 | $6.50 | — |
| 2026-01-12 | 5.94 | $6.50 | 500 |
| 2026-01-09 | 5.92 | $6.52 | 3400 |
| 2026-01-08 | 5.89 | $5.73 | — |
| 2026-01-07 | 5.90 | $5.73 | — |
| 2026-01-06 | 5.90 | $5.73 | 275 |
| 2026-01-05 | 5.91 | $5.89 | — |
| 2026-01-02 | 5.91 | $5.89 | — |
| 2025-12-31 | 5.91 | $5.89 | — |
| 2025-12-30 | 5.91 | $5.89 | 1730 |
| 2025-12-29 | 5.91 | $5.82 | 2500 |
| 2025-12-26 | 5.92 | $5.82 | — |
| 2025-12-24 | 5.94 | $5.82 | — |
| 2025-12-23 | 5.96 | $5.83 | 1700 |
| 2025-12-22 | 5.97 | $5.90 | — |
| 2025-12-19 | 5.99 | $5.90 | — |
| 2025-12-18 | 6.00 | $5.90 | 3500 |
| 2025-12-17 | 6.02 | $6.05 | — |
| 2025-12-16 | 6.02 | $6.05 | — |
| 2025-12-15 | 6.03 | $6.05 | 3500 |
| 2025-12-12 | 6.04 | $5.98 | — |
| 2025-12-11 | 6.06 | $5.98 | — |
| 2025-12-10 | 6.07 | $5.98 | 1000 |
| 2025-12-09 | 6.07 | $5.86 | — |
| 2025-12-08 | 6.09 | $5.86 | — |
| 2025-12-05 | 6.10 | $5.86 | — |
| 2025-12-04 | 6.07 | $5.86 | — |
| 2025-12-03 | 6.04 | $5.86 | — |
| 2025-12-02 | 6.01 | $5.86 | — |
| 2025-12-01 | 5.98 | $5.86 | 1500 |
| 2025-11-28 | 5.93 | $6.17 | — |
| 2025-11-26 | 5.87 | $6.17 | — |
| 2025-11-25 | 5.81 | $6.17 | — |
| 2025-11-24 | 5.74 | $6.17 | — |
| 2025-11-21 | 5.68 | $6.17 | — |
| 2025-11-20 | 5.63 | $6.17 | — |
| 2025-11-19 | 5.57 | $6.17 | — |
| 2025-11-18 | 5.52 | $6.17 | 35470 |
| 2025-11-17 | 5.46 | $6.20 | — |
| 2025-11-14 | 5.41 | $6.20 | 100 |
| 2025-11-13 | 5.35 | $6.45 | 2450 |
| 2025-11-12 | 5.29 | $6.11 | 660 |
| 2025-11-11 | 5.24 | $6.11 | — |
| 2025-11-10 | 5.19 | $6.11 | — |
| 2025-11-07 | 5.14 | $6.11 | 2500 |
| 2025-11-06 | 5.09 | $5.38 | 2200 |
| 2025-11-05 | 5.07 | $5.20 | — |
| 2025-11-04 | 5.07 | $5.20 | — |
| 2025-11-03 | 5.06 | $5.21 | 200 |
| 2025-10-31 | 5.06 | $4.94 | — |
| 2025-10-30 | 5.06 | $4.94 | — |
| 2025-10-29 | 5.07 | $4.94 | — |
| 2025-10-28 | 5.08 | $4.94 | 484 |
| 2025-10-27 | 5.09 | $4.85 | 500 |
| 2025-10-24 | 5.10 | $5.10 | — |
| 2025-10-23 | 5.10 | $5.10 | — |
| 2025-10-22 | 5.10 | $5.10 | — |
| 2025-10-21 | 5.10 | $5.10 | — |
| 2025-10-20 | 5.10 | $5.10 | — |
| 2025-10-17 | 5.10 | $5.10 | — |
| 2025-10-16 | 5.09 | $5.10 | — |
| 2025-10-15 | 5.09 | $5.10 | — |
| 2025-10-14 | 5.08 | $5.10 | — |
| 2025-10-13 | 5.08 | $5.10 | — |
| 2025-10-10 | 5.07 | $5.10 | — |
| 2025-10-09 | 5.06 | $5.10 | — |
| 2025-10-08 | 5.06 | $5.10 | — |
| 2025-10-07 | 5.05 | $5.10 | — |
| 2025-10-06 | 5.04 | $5.10 | — |
| 2025-10-03 | 5.03 | $5.10 | — |
| 2025-10-02 | 5.02 | $5.10 | — |
| 2025-10-01 | 5.00 | $5.10 | — |
| 2025-09-30 | 4.98 | $5.10 | — |
| 2025-09-29 | 4.96 | $5.10 | — |
| 2025-09-26 | 4.93 | $5.10 | — |
| 2025-09-25 | 4.91 | $5.10 | — |
| 2025-09-24 | 4.89 | $5.10 | 2000 |
| 2025-09-23 | 4.86 | $5.14 | 110 |
| 2025-09-22 | 4.84 | $4.99 | 875 |
| 2025-09-19 | 4.83 | $5.00 | — |
| 2025-09-18 | 4.80 | $5.00 | — |
| 2025-09-17 | 4.77 | $5.00 | — |
| 2025-09-16 | 4.74 | $5.00 | — |
| 2025-09-15 | 4.72 | $5.00 | 1250 |
| 2025-09-12 | 4.70 | $4.95 | — |
| 2025-09-11 | 4.69 | $4.95 | — |
| 2025-09-10 | 4.67 | $4.95 | — |
| 2025-09-09 | 4.66 | $4.95 | — |
| 2025-09-08 | 4.64 | $4.96 | 300 |
| 2025-09-05 | 4.63 | $4.75 | 1200 |
| 2025-09-04 | 4.62 | $4.72 | — |
| 2025-09-03 | 4.62 | $4.72 | 2900 |
| 2025-09-02 | 4.60 | $4.64 | — |
| 2025-08-29 | 4.58 | $4.64 | — |
| 2025-08-28 | 4.56 | $4.64 | — |
| 2025-08-27 | 4.54 | $4.64 | — |
| 2025-08-26 | 4.52 | $4.64 | 385 |
| 2025-08-25 | 4.50 | $4.72 | — |
| 2025-08-22 | 4.47 | $4.72 | 240 |
| 2025-08-21 | 4.45 | $4.47 | 2000 |
| 2025-08-20 | 4.44 | $4.37 | — |
| 2025-08-19 | 4.43 | $4.37 | 250 |
| 2025-08-18 | 4.42 | $4.64 | — |
| 2025-08-15 | 4.39 | $4.64 | — |
| 2025-08-14 | 4.36 | $4.64 | — |
| 2025-08-13 | 4.34 | $4.64 | — |
| 2025-08-12 | 4.31 | $4.64 | — |
| 2025-08-11 | 4.28 | $4.64 | — |
| 2025-08-08 | 4.26 | $4.64 | — |
| 2025-08-07 | 4.23 | $4.64 | — |
| 2025-08-06 | 4.21 | $4.64 | 4000 |
| 2025-08-05 | 4.18 | $4.34 | — |
| 2025-08-04 | 4.18 | $4.34 | 10248 |
| 2025-08-01 | 4.17 | $4.11 | 10499 |
| 2025-07-31 | 4.17 | $4.25 | — |
| 2025-07-30 | 4.16 | $4.25 | — |
| 2025-07-29 | 4.15 | $4.25 | — |
| 2025-07-28 | 4.14 | $4.25 | — |
| 2025-07-25 | 4.14 | $4.25 | — |
| 2025-07-24 | 4.12 | $4.25 | — |
| 2025-07-23 | 4.11 | $4.25 | 7825 |
| 2025-07-22 | 4.10 | $4.03 | — |
| 2025-07-21 | 4.10 | $4.03 | 1334 |
| 2025-07-18 | 4.11 | $4.13 | — |
| 2025-07-17 | 4.12 | $4.13 | — |
| 2025-07-16 | 4.12 | $4.13 | — |
| 2025-07-15 | 4.13 | $4.13 | — |
| 2025-07-14 | 4.13 | $4.13 | — |
| 2025-07-11 | 4.12 | $4.13 | — |
| 2025-07-10 | 4.11 | $4.13 | — |
| 2025-07-09 | 4.10 | $4.13 | 500 |
| 2025-07-08 | 4.10 | $4.20 | — |
| 2025-07-07 | 4.09 | $4.20 | 2000 |
| 2025-07-03 | 4.07 | $4.09 | — |
| 2025-07-02 | 4.05 | $4.09 | — |
| 2025-07-01 | 4.04 | $4.09 | — |
| 2025-06-30 | 4.03 | $4.09 | — |
| 2025-06-27 | 4.02 | $4.09 | 200 |
| 2025-06-26 | 4.00 | $4.02 | — |
| 2025-06-25 | 3.99 | $4.02 | — |
| 2025-06-24 | 3.98 | $4.02 | — |
| 2025-06-23 | 3.97 | $4.02 | 1200 |
| 2025-06-20 | 3.96 | $4.29 | — |
| 2025-06-18 | 3.94 | $4.29 | 850 |
| 2025-06-17 | 3.92 | $4.17 | — |
| 2025-06-16 | 3.90 | $4.17 | — |
| 2025-06-13 | 3.88 | $4.17 | 14000 |
| 2025-06-12 | 3.87 | $3.98 | — |
| 2025-06-11 | 3.86 | $3.98 | — |
| 2025-06-10 | 3.85 | $3.98 | — |
| 2025-06-09 | 3.85 | $3.98 | — |
| 2025-06-06 | 3.82 | $3.98 | 2500 |
| 2025-06-05 | 3.79 | $3.83 | — |
| 2025-06-04 | 3.77 | $3.83 | — |
| 2025-06-03 | 3.78 | $3.83 | — |
| 2025-06-02 | 3.78 | $3.83 | — |
| 2025-05-30 | 3.77 | $3.83 | — |
| 2025-05-29 | 3.77 | $3.83 | — |
| 2025-05-28 | 3.76 | $3.83 | — |
| 2025-05-27 | 3.76 | $3.83 | — |
| 2025-05-23 | 3.75 | $3.83 | — |
| 2025-05-22 | 3.74 | $3.83 | — |
| 2025-05-21 | 3.74 | $3.83 | — |
| 2025-05-20 | 3.71 | $3.83 | — |
| 2025-05-19 | 3.69 | $3.83 | — |
| 2025-05-16 | 3.67 | $3.83 | — |
| 2025-05-15 | 3.65 | $3.83 | 101 |
| 2025-05-14 | 3.63 | $3.89 | 2500 |
| 2025-05-13 | 3.62 | $3.80 | — |
| 2025-05-12 | 3.59 | $3.80 | 2800 |
| 2025-05-09 | 3.57 | $3.48 | 25170 |
| 2025-05-08 | 3.57 | $3.45 | — |
| 2025-05-07 | 3.56 | $3.45 | 200 |
| 2025-05-06 | 3.56 | $3.86 | — |
| 2025-05-05 | 3.53 | $3.86 | 250 |
| 2025-05-02 | 3.51 | $3.72 | — |
| 2025-05-01 | 3.50 | $3.72 | — |
| 2025-04-30 | 3.49 | $3.72 | — |
| 2025-04-29 | 3.49 | $3.72 | — |
| 2025-04-28 | 3.49 | $3.72 | 200 |
| 2025-04-25 | 3.49 | $3.68 | — |
| 2025-04-24 | 3.50 | $3.68 | 19394 |
| 2025-04-23 | 3.50 | $3.40 | — |
| 2025-04-22 | 3.53 | $3.40 | — |
| 2025-04-21 | 3.56 | $3.40 | — |
| 2025-04-17 | 3.60 | $3.40 | 300 |
| 2025-04-16 | 3.63 | $3.49 | 100 |
| 2025-04-15 | 3.65 | $3.55 | 100 |
| 2025-04-14 | 3.67 | $3.36 | — |
| 2025-04-11 | 3.69 | $3.36 | — |
| 2025-04-10 | 3.71 | $3.36 | — |
| 2025-04-09 | 3.74 | $3.36 | — |
| 2025-04-08 | 3.76 | $3.36 | — |
| 2025-04-07 | 3.78 | $3.36 | 1600 |
| 2025-04-04 | 3.80 | $3.46 | — |
| 2025-04-03 | 3.81 | $3.46 | 2000 |
| 2025-04-02 | 3.83 | $3.63 | — |
| 2025-04-01 | 3.83 | $3.63 | 12538 |
| 2025-03-31 | 3.85 | $3.66 | 563 |
| 2025-03-28 | 3.87 | $3.79 | — |
| 2025-03-27 | 3.89 | $3.79 | 1000 |
| 2025-03-26 | 3.90 | $3.85 | 20200 |
| 2025-03-25 | 3.91 | $3.90 | 300 |
| 2025-03-24 | 3.92 | $4.10 | — |
| 2025-03-21 | 3.91 | $4.10 | — |
| 2025-03-20 | 3.91 | $4.10 | 4908 |
| 2025-03-19 | 3.90 | $3.85 | — |
| 2025-03-18 | 3.92 | $3.85 | — |
| 2025-03-17 | 3.93 | $3.85 | 4000 |
| 2025-03-14 | 3.94 | $3.83 | — |
| 2025-03-13 | 3.96 | $3.83 | — |
| 2025-03-12 | 3.97 | $3.83 | 1000 |
| 2025-03-11 | 3.99 | $3.70 | — |
| 2025-03-10 | 4.01 | $3.70 | 4967 |
| 2025-03-07 | 4.03 | $3.77 | — |
| 2025-03-06 | 4.05 | $3.77 | 2304 |
| 2025-03-05 | 4.07 | $3.78 | 17442 |
| 2025-03-04 | 4.10 | $4.04 | — |
| 2025-03-03 | 4.10 | $4.04 | — |
| 2025-02-28 | 4.10 | $4.04 | — |
| 2025-02-27 | 4.11 | $4.04 | — |
| 2025-02-26 | 4.11 | $4.04 | — |
| 2025-02-25 | 4.10 | $4.04 | 5100 |
| 2025-02-24 | 4.11 | $4.00 | 5100 |
| 2025-02-21 | 4.11 | $4.00 | 1038 |
| 2025-02-20 | 4.11 | $4.02 | 3070 |
| 2025-02-19 | 4.12 | $4.13 | — |
| 2025-02-18 | 4.12 | $4.13 | 2201 |
| 2025-02-14 | 4.15 | $4.12 | — |
| 2025-02-13 | 4.18 | $4.12 | 1500 |
| 2025-02-12 | 4.20 | $4.14 | — |
| 2025-02-11 | 4.22 | $4.14 | 100 |
| 2025-02-10 | 4.25 | $4.13 | 100 |
| 2025-02-07 | 4.26 | $4.18 | — |
| 2025-02-06 | 4.29 | $4.18 | 5000 |
| 2025-02-05 | 4.32 | $4.18 | 5924 |
| 2025-02-04 | 4.33 | $4.24 | 5630 |
| 2025-02-03 | 4.34 | $4.11 | — |
| 2025-01-31 | 4.35 | $4.11 | 901 |
| 2025-01-30 | 4.36 | $4.05 | — |
| 2025-01-29 | 4.37 | $4.06 | 250 |
| 2025-01-28 | 4.38 | $4.00 | 250 |
| 2025-01-27 | 4.38 | $4.06 | 272 |
| 2025-01-24 | 4.38 | $4.04 | 12977 |
| 2025-01-23 | 4.38 | $4.13 | — |
| 2025-01-22 | 4.38 | $4.13 | 14900 |
| 2025-01-21 | 4.38 | $4.24 | 8367 |
| 2025-01-17 | 4.37 | $4.64 | — |
| 2025-01-16 | 4.35 | $4.64 | — |
| 2025-01-15 | 4.33 | $4.64 | 2000 |
| 2025-01-14 | 4.32 | $4.51 | 200 |
| 2025-01-13 | 4.31 | $4.63 | 200 |
| 2025-01-10 | 4.30 | $4.50 | 1200 |
| 2025-01-08 | 4.30 | $4.70 | — |
| 2025-01-07 | 4.27 | $4.70 | 1313 |
| 2025-01-06 | 4.24 | $4.42 | — |
| 2025-01-03 | 4.23 | $4.42 | — |
| 2025-01-02 | 4.22 | $4.42 | 4608 |
| 2024-12-31 | 4.20 | $4.34 | 7152 |
| 2024-12-30 | 4.20 | $4.20 | 19647 |
| 2024-12-27 | 4.20 | $4.17 | 12000 |
| 2024-12-26 | 4.21 | $4.07 | — |
| 2024-12-24 | 4.22 | $4.07 | — |
| 2024-12-23 | 4.24 | $4.07 | — |
| 2024-12-20 | 4.25 | $4.07 | 2547 |
| 2024-12-19 | 4.27 | $4.05 | 2766 |
| 2024-12-18 | 4.30 | $4.15 | 15000 |
| 2024-12-17 | 4.32 | $4.22 | — |
| 2024-12-16 | 4.34 | $4.22 | 1500 |
| 2024-12-13 | 4.37 | $4.42 | — |
| 2024-12-12 | 4.38 | $4.42 | — |
| 2024-12-11 | 4.40 | $4.42 | 2525 |
| 2024-12-10 | 4.42 | $4.35 | 1500 |
| 2024-12-09 | 4.44 | $4.17 | — |
| 2024-12-06 | 4.47 | $4.17 | — |
| 2024-12-05 | 4.53 | $4.17 | — |
| 2024-12-04 | 4.58 | $4.17 | — |
| 2024-12-03 | 4.64 | $4.17 | — |
| 2024-12-02 | 4.70 | $4.17 | 2365 |
| 2024-11-29 | 4.76 | $4.32 | 1500 |
| 2024-11-27 | 4.83 | $4.28 | 2590 |
| 2024-11-26 | 4.90 | $4.35 | — |
| 2024-11-25 | 4.96 | $4.35 | 13694 |
| 2024-11-22 | 5.03 | $4.45 | — |
| 2024-11-21 | 5.09 | $4.45 | 2450 |
| 2024-11-20 | 5.16 | $4.58 | 2550 |
| 2024-11-19 | 5.21 | $4.54 | 1000 |
| 2024-11-18 | 5.29 | $4.69 | 2000 |
| 2024-11-15 | 5.35 | $4.68 | 250 |
| 2024-11-14 | 5.42 | $4.78 | 3600 |
| 2024-11-13 | 5.49 | $4.67 | 3270 |
| 2024-11-12 | 5.56 | $4.82 | — |
| 2024-11-11 | 5.63 | $4.82 | 500 |
| 2024-11-08 | 5.71 | $4.86 | 3848 |
| 2024-11-07 | 5.79 | $5.30 | 700 |
| 2024-11-06 | 5.86 | $5.12 | 421 |
| 2024-11-05 | 5.93 | $5.31 | 2169 |
| 2024-11-04 | 6.00 | $5.43 | — |
| 2024-11-01 | 6.07 | $5.43 | 4325 |
| 2024-10-31 | 6.14 | $5.67 | — |
| 2024-10-30 | 6.19 | $5.67 | — |
| 2024-10-29 | 6.24 | $5.67 | — |
| 2024-10-28 | 6.28 | $5.67 | 300 |
| 2024-10-25 | 6.33 | $5.71 | 1600 |
| 2024-10-24 | 6.37 | $5.70 | 10000 |
| 2024-10-23 | 6.43 | $5.70 | 2211 |
| 2024-10-22 | 6.48 | $6.04 | — |
| 2024-10-21 | 6.51 | $6.04 | — |
| 2024-10-18 | 6.55 | $6.04 | 141 |
| 2024-10-17 | 6.58 | $6.14 | — |
| 2024-10-16 | 6.60 | $6.14 | 4501 |
| 2024-10-15 | 6.62 | $6.17 | 21830 |
| 2024-10-14 | 6.64 | $6.42 | 500 |
| 2024-10-11 | 6.65 | $6.47 | 16311 |
| 2024-10-10 | 6.66 | $6.60 | 4038 |
| 2024-10-09 | 6.64 | $6.60 | 4942 |
| 2024-10-08 | 6.63 | $6.78 | 1976 |
| 2024-10-07 | 6.60 | $6.77 | 3200 |
| 2024-10-04 | 6.58 | $6.88 | 43289 |
| 2024-10-03 | 6.55 | $6.59 | — |
| 2024-10-02 | 6.54 | $6.59 | — |
| 2024-10-01 | 6.54 | $6.59 | — |
| 2024-09-30 | 6.54 | $6.59 | — |
| 2024-09-27 | 6.56 | $6.59 | 100 |
| 2024-09-26 | 6.59 | $6.76 | — |
| 2024-09-25 | 6.60 | $6.76 | — |
| 2024-09-24 | 6.62 | $6.76 | — |
| 2024-09-23 | 6.63 | $6.76 | 1066 |
| 2024-09-20 | 6.65 | $6.59 | — |
| 2024-09-19 | 6.67 | $6.59 | — |
| 2024-09-18 | 6.69 | $6.59 | — |
| 2024-09-17 | 6.71 | $6.59 | — |
| 2024-09-16 | 6.74 | $6.59 | 100 |
| 2024-09-13 | 6.76 | $6.63 | 100 |
| 2024-09-12 | 6.78 | $6.27 | — |
| 2024-09-11 | 6.82 | $6.27 | — |
| 2024-09-10 | 6.86 | $6.27 | — |
| 2024-09-09 | 6.90 | $6.27 | — |
| 2024-09-06 | 6.95 | $6.27 | 100 |
| 2024-09-05 | 7.00 | $6.53 | — |
| 2024-09-04 | 7.04 | $6.53 | 100 |
| 2024-09-03 | 7.08 | $6.54 | 501 |
| 2024-08-30 | 7.12 | $7.13 | 100 |
| 2024-08-29 | 7.13 | $7.05 | — |
| 2024-08-28 | 7.15 | $7.05 | — |
| 2024-08-27 | 7.16 | $7.05 | — |
| 2024-08-26 | 7.18 | $7.05 | — |
| 2024-08-23 | 7.21 | $7.05 | — |
| 2024-08-22 | 7.24 | $7.05 | — |
| 2024-08-21 | 7.28 | $7.05 | — |
| 2024-08-20 | 7.31 | $7.05 | — |
| 2024-08-19 | 7.37 | $7.05 | — |
| 2024-08-16 | 7.42 | $7.05 | — |
| 2024-08-15 | 7.48 | $7.05 | — |
| 2024-08-14 | 7.54 | $7.05 | — |
| 2024-08-13 | 7.60 | $7.05 | — |
| 2024-08-12 | 7.65 | $7.05 | 1500 |
| 2024-08-09 | 7.71 | $7.33 | — |
| 2024-08-08 | 7.75 | $7.33 | — |
| 2024-08-07 | 7.80 | $7.33 | — |
| 2024-08-06 | 7.84 | $7.33 | — |
| 2024-08-05 | 7.88 | $7.33 | — |
| 2024-08-02 | 7.93 | $7.33 | — |
| 2024-08-01 | 7.97 | $7.33 | — |
| 2024-07-31 | 8.02 | $7.33 | — |
| 2024-07-30 | 8.05 | $7.33 | 100 |
| 2024-07-29 | 8.08 | $7.71 | — |
| 2024-07-26 | 8.05 | $7.71 | — |
| 2024-07-25 | 8.03 | $7.71 | — |
| 2024-07-24 | 8.01 | $7.71 | 200 |
| 2024-07-23 | 7.98 | $8.20 | — |
| 2024-07-22 | 7.94 | $8.20 | — |
| 2024-07-19 | 7.87 | $8.20 | — |
| 2024-07-18 | 7.81 | $8.20 | — |
| 2024-07-17 | 7.74 | $8.20 | — |
| 2024-07-16 | 7.67 | $8.20 | — |
| 2024-07-15 | 7.63 | $8.20 | — |
| 2024-07-12 | 7.59 | $8.20 | — |
| 2024-07-11 | 7.54 | $8.20 | — |
| 2024-07-10 | 7.50 | $8.20 | — |
| 2024-07-09 | 7.46 | $8.20 | — |
| 2024-07-08 | 7.42 | $8.20 | — |
| 2024-07-05 | 7.38 | $8.20 | — |
| 2024-07-03 | 7.33 | $8.20 | 2000 |
| 2024-07-02 | 7.29 | $8.07 | 100 |
| 2024-07-01 | 7.26 | $7.83 | 2700 |
| 2024-06-28 | 7.24 | $7.24 | — |
| 2024-06-27 | 7.24 | $7.24 | — |
| 2024-06-26 | 7.25 | $7.24 | — |
| 2024-06-25 | 7.27 | $7.24 | — |
| 2024-06-24 | 7.29 | $7.24 | 1000 |
| 2024-06-21 | 7.31 | $6.94 | 300 |
| 2024-06-20 | 7.34 | $6.97 | 100 |
| 2024-06-18 | 7.37 | $6.79 | — |
| 2024-06-17 | 7.41 | $6.79 | 500 |
| 2024-06-14 | 7.46 | $7.36 | — |
| 2024-06-13 | 7.46 | $7.36 | — |
| 2024-06-12 | 7.48 | $7.36 | — |
| 2024-06-11 | 7.51 | $7.36 | — |
| 2024-06-10 | 7.55 | $7.36 | — |
| 2024-06-07 | 7.58 | $7.36 | — |
| 2024-06-06 | 7.61 | $7.36 | — |
| 2024-06-05 | 7.63 | $7.36 | — |
| 2024-06-04 | 7.64 | $7.36 | 1400 |
| 2024-06-03 | 7.64 | $7.40 | — |
| 2024-05-31 | 7.64 | $7.40 | — |
| 2024-05-30 | 7.64 | $7.40 | — |
| 2024-05-29 | 7.64 | $7.40 | 1600 |
| 2024-05-28 | 7.63 | $7.61 | — |
| 2024-05-24 | 7.59 | $7.61 | — |
| 2024-05-23 | 7.54 | $7.61 | — |
| 2024-05-22 | 7.50 | $7.61 | — |
| 2024-05-21 | 7.45 | $7.61 | — |
| 2024-05-20 | 7.41 | $7.61 | — |
| 2024-05-17 | 7.37 | $7.61 | 100 |
| 2024-05-16 | 7.32 | $7.38 | 2500 |
| 2024-05-15 | 7.29 | $7.84 | 600 |
| 2024-05-14 | 7.23 | $8.03 | — |
| 2024-05-13 | 7.17 | $8.03 | — |
| 2024-05-10 | 7.10 | $8.03 | — |
| 2024-05-09 | 7.04 | $8.03 | 12033 |
| 2024-05-08 | 6.97 | $7.60 | — |
| 2024-05-07 | 6.93 | $7.60 | 500 |
| 2024-05-06 | 6.91 | $7.40 | — |
| 2024-05-03 | 6.89 | $7.40 | — |
| 2024-05-02 | 6.87 | $7.40 | 250 |
| 2024-05-01 | 6.86 | $7.30 | — |
| 2024-04-30 | 6.85 | $7.30 | 180 |
| 2024-04-29 | 6.84 | $6.73 | — |
| 2024-04-26 | 6.86 | $6.73 | — |
| 2024-04-25 | 6.87 | $6.73 | — |
| 2024-04-24 | 6.89 | $6.73 | — |
| 2024-04-23 | 6.92 | $6.73 | — |
| 2024-04-22 | 6.94 | $6.73 | — |
| 2024-04-19 | 6.96 | $6.73 | — |
| 2024-04-18 | 6.96 | $6.73 | — |
| 2024-04-17 | 6.96 | $6.73 | — |
| 2024-04-16 | 6.95 | $6.73 | — |
| 2024-04-15 | 6.95 | $6.73 | — |
| 2024-04-12 | 6.95 | $6.73 | — |
| 2024-04-11 | 6.94 | $6.73 | — |
| 2024-04-10 | 6.94 | $6.73 | 100 |
| 2024-04-09 | 6.94 | $7.08 | — |
| 2024-04-08 | 6.92 | $7.08 | 1270 |
| 2024-04-05 | 6.90 | $7.10 | — |
| 2024-04-04 | 6.88 | $7.10 | 551 |
| 2024-04-03 | 6.85 | $7.09 | — |
| 2024-04-02 | 6.83 | $7.09 | — |
| 2024-04-01 | 6.81 | $7.09 | — |
| 2024-03-28 | 6.79 | $7.09 | — |
| 2024-03-27 | 6.77 | $7.09 | 333 |
| 2024-03-26 | 6.75 | $7.20 | — |
| 2024-03-25 | 6.72 | $7.20 | — |
| 2024-03-22 | 6.70 | $7.20 | 6815 |
| 2024-03-21 | 6.67 | $6.67 | — |
| 2024-03-20 | 6.67 | $6.67 | — |
| 2024-03-19 | 6.67 | $6.67 | — |
| 2024-03-18 | 6.68 | $6.67 | — |
| 2024-03-15 | 6.68 | $6.67 | — |
| 2024-03-14 | 6.68 | $6.67 | — |
| 2024-03-13 | 6.69 | $6.67 | — |
| 2024-03-12 | 6.66 | $6.67 | — |
| 2024-03-11 | 6.63 | $6.67 | — |
| 2024-03-08 | 6.60 | $6.67 | — |
| 2024-03-07 | 6.57 | $6.67 | — |
| 2024-03-06 | 6.55 | $6.67 | — |
| 2024-03-05 | 6.52 | $6.67 | — |
| 2024-03-04 | 6.49 | $6.67 | — |
| 2024-03-01 | 6.50 | $6.67 | — |
| 2024-02-29 | 6.50 | $6.67 | 2100 |
| 2024-02-28 | 6.51 | $6.65 | — |
| 2024-02-27 | 6.52 | $6.65 | 280 |
| 2024-02-26 | 6.54 | $6.70 | — |
| 2024-02-23 | 6.56 | $6.70 | — |
| 2024-02-22 | 6.56 | $6.70 | — |
| 2024-02-21 | 6.56 | $6.70 | — |
| 2024-02-20 | 6.56 | $6.70 | — |
| 2024-02-16 | 6.56 | $6.70 | — |
| 2024-02-15 | 6.55 | $6.70 | 300 |
| 2024-02-14 | 6.54 | $6.90 | 583 |
| 2024-02-13 | 6.53 | $6.09 | — |
| 2024-02-12 | 6.55 | $6.09 | — |
| 2024-02-09 | 6.58 | $6.09 | — |
| 2024-02-08 | 6.60 | $6.09 | — |
| 2024-02-07 | 6.62 | $6.09 | — |
| 2024-02-06 | 6.65 | $6.09 | — |
| 2024-02-05 | 6.67 | $6.09 | 2400 |
| 2024-02-02 | 6.70 | $6.83 | — |
| 2024-02-01 | 6.68 | $6.83 | — |
| 2024-01-31 | 6.67 | $6.83 | 250 |
| 2024-01-30 | 6.66 | $6.83 | 128 |
| 2024-01-29 | 6.64 | $7.11 | — |
| 2024-01-26 | 6.62 | $7.11 | 128 |
| 2024-01-25 | 6.59 | $6.67 | — |
| 2024-01-24 | 6.59 | $6.67 | — |
| 2024-01-23 | 6.58 | $6.67 | — |
| 2024-01-22 | 6.58 | $6.67 | 750 |
| 2024-01-19 | 6.57 | $6.57 | — |
| 2024-01-18 | 6.57 | $6.57 | — |
| 2024-01-17 | 6.56 | $6.57 | — |
| 2024-01-16 | 6.53 | $6.57 | — |
| 2024-01-12 | 6.48 | $6.57 | — |
| 2024-01-11 | 6.42 | $6.57 | — |
| 2024-01-10 | 6.37 | $6.57 | — |
| 2024-01-09 | 6.33 | $6.57 | — |
| 2024-01-08 | 6.28 | $6.57 | — |
| 2024-01-05 | 6.25 | $6.57 | — |
| 2024-01-04 | 6.24 | $6.57 | — |
| 2024-01-03 | 6.23 | $6.57 | — |
| 2024-01-02 | 6.22 | $6.57 | 5320 |
| 2023-12-29 | 6.21 | $6.57 | — |
| 2023-12-28 | 6.20 | $6.57 | — |
| 2023-12-27 | 6.19 | $6.57 | — |
| 2023-12-26 | 6.19 | $6.57 | — |
| 2023-12-22 | 6.17 | $6.57 | — |
| 2023-12-21 | 6.15 | $6.57 | — |
| 2023-12-20 | 6.12 | $6.57 | 2700 |
| 2023-12-19 | 6.09 | $6.47 | — |
| 2023-12-18 | 6.07 | $6.47 | 250 |
| 2023-12-15 | 6.05 | $5.95 | 1000 |
| 2023-12-14 | 6.05 | $5.52 | — |
| 2023-12-13 | 6.07 | $5.52 | — |
| 2023-12-12 | 6.10 | $5.52 | 100 |
| 2023-12-11 | 6.12 | $5.72 | 575 |
| 2023-12-08 | 6.08 | $5.66 | 600 |
| 2023-12-07 | 6.04 | $5.80 | 700 |
| 2023-12-06 | 6.00 | $6.40 | — |
| 2023-12-05 | 5.92 | $6.40 | — |
| 2023-12-04 | 5.85 | $6.40 | — |
| 2023-12-01 | 5.77 | $6.40 | — |
| 2023-11-30 | 5.70 | $6.40 | — |
| 2023-11-29 | 5.63 | $6.40 | — |
| 2023-11-28 | 5.55 | $6.40 | 550 |
| 2023-11-27 | 5.48 | $6.21 | — |
| 2023-11-24 | 5.41 | $6.21 | 1500 |
| 2023-11-22 | 5.35 | $6.00 | — |
| 2023-11-21 | 5.29 | $6.00 | — |
| 2023-11-20 | 5.24 | $6.00 | — |
| 2023-11-17 | 5.18 | $6.00 | — |
| 2023-11-16 | 5.14 | $6.00 | — |
| 2023-11-15 | 5.10 | $6.00 | — |
| 2023-11-14 | 5.05 | $6.00 | — |
| 2023-11-13 | 5.01 | $6.00 | 100 |
| 2023-11-10 | 4.97 | $4.91 | — |
| 2023-11-09 | 4.96 | $4.91 | — |
| 2023-11-08 | 4.95 | $4.91 | — |
| 2023-11-07 | 4.98 | $4.91 | — |
| 2023-11-06 | 4.93 | $4.91 | — |
| 2023-11-03 | 4.88 | $4.91 | — |
| 2023-11-02 | 4.83 | $4.91 | — |
| 2023-11-01 | 4.78 | $4.91 | — |
| 2023-10-31 | 4.72 | $4.91 | — |
| 2023-10-30 | 4.67 | $4.91 | — |
| 2023-10-27 | 4.62 | $4.91 | — |
| 2023-10-26 | 4.57 | $4.91 | — |
| 2023-10-25 | 4.52 | $4.91 | — |
| 2023-10-24 | 4.47 | $4.91 | — |
| 2023-10-23 | 4.42 | $4.91 | 1000 |
| 2023-10-20 | 4.37 | $5.14 | — |
| 2023-10-19 | 4.31 | $5.14 | — |
| 2023-10-18 | 4.24 | $5.14 | — |
| 2023-10-17 | 4.18 | $5.14 | — |
| 2023-10-16 | 4.12 | $5.14 | 500 |
| 2023-10-13 | 4.06 | $4.69 | — |
| 2023-10-12 | 4.02 | $4.69 | 500 |
| 2023-10-11 | 3.98 | $5.59 | 3200 |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.89 | $3.89 | — |
| 2023-10-04 | 3.89 | $3.89 | — |
| 2023-10-03 | 3.89 | $3.89 | — |
| 2023-10-02 | 3.89 | $3.89 | — |
| 2023-09-29 | 3.89 | $3.89 | — |
| 2023-09-28 | 3.89 | $3.89 | — |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.91 | $3.89 | — |
| 2023-08-31 | 3.93 | $3.89 | — |
| 2023-08-30 | 3.94 | $3.89 | — |
| 2023-08-29 | 3.96 | $3.89 | — |
| 2023-08-28 | 3.98 | $3.89 | — |
| 2023-08-25 | 4.00 | $3.89 | — |
| 2023-08-24 | 4.02 | $3.89 | — |
| 2023-08-23 | 4.02 | $3.89 | — |
| 2023-08-22 | 4.04 | $3.89 | — |
| 2023-08-21 | 4.06 | $3.89 | — |
| 2023-08-18 | 4.08 | $3.89 | — |
| 2023-08-17 | 4.10 | $3.89 | — |
| 2023-08-16 | 4.12 | $3.89 | — |
| 2023-08-15 | 4.14 | $3.89 | — |
| 2023-08-14 | 4.16 | $3.89 | — |
| 2023-08-11 | 4.18 | $3.89 | — |
| 2023-08-10 | 4.19 | $3.89 | — |
| 2023-08-09 | 4.21 | $3.89 | — |
| 2023-08-08 | 4.23 | $3.89 | 225 |
| 2023-08-07 | 4.25 | $4.25 | — |
| 2023-08-04 | 4.25 | $4.25 | — |
| 2023-08-03 | 4.26 | $4.25 | — |
| 2023-08-02 | 4.26 | $4.25 | — |
| 2023-08-01 | 4.26 | $4.25 | — |
| 2023-07-31 | 4.26 | $4.25 | — |
| 2023-07-28 | 4.26 | $4.25 | 1266 |
| 2023-07-27 | 4.26 | $3.95 | 5000 |
| 2023-07-26 | 4.28 | $4.28 | — |
| 2023-07-25 | 4.28 | $4.28 | — |
| 2023-07-24 | 4.28 | $4.28 | — |
| 2023-07-21 | 4.28 | $4.28 | — |
| 2023-07-20 | 4.28 | $4.28 | — |
| 2023-07-19 | 4.28 | $4.28 | — |
| 2023-07-18 | 4.28 | $4.28 | — |
| 2023-07-17 | 4.28 | $4.28 | — |
| 2023-07-14 | 4.28 | $4.28 | — |
| 2023-07-13 | 4.28 | $4.28 | — |
| 2023-07-12 | 4.09 | $4.28 | — |
| 2023-07-11 | 4.05 | $4.28 | — |
| 2023-07-10 | 4.02 | $4.28 | — |
| 2023-07-07 | 3.99 | $4.28 | — |
| 2023-07-06 | 3.96 | $4.28 | — |
| 2023-07-05 | 3.92 | $4.28 | — |
| 2023-07-03 | 3.89 | $4.28 | — |
| 2023-06-30 | 3.86 | $4.28 | — |
| 2023-06-29 | 3.83 | $4.28 | — |
| 2023-06-28 | 3.79 | $4.28 | — |
| 2023-06-27 | 3.60 | $4.28 | — |
| 2023-06-26 | 3.59 | $4.28 | — |
| 2023-06-23 | 3.57 | $4.28 | — |
| 2023-06-22 | 3.56 | $4.28 | — |
| 2023-06-21 | 3.54 | $4.28 | — |
| 2023-06-20 | 3.53 | $4.28 | — |
| 2023-06-16 | 3.52 | $4.28 | — |
| 2023-06-15 | 3.50 | $4.28 | — |
| 2023-06-14 | 3.49 | $4.28 | — |
| 2023-06-13 | 3.47 | $0.43 | 1200 |
| 2023-06-12 | 3.65 | $3.63 | — |
| 2023-06-09 | 3.67 | $3.63 | — |
| 2023-06-08 | 3.51 | $3.63 | — |
| 2023-06-07 | 3.56 | $3.63 | — |
| 2023-06-06 | 3.61 | $3.63 | — |
| 2023-06-05 | 3.67 | $3.63 | — |
| 2023-06-02 | 3.72 | $3.63 | — |
| 2023-06-01 | 3.77 | $3.63 | — |
| 2023-05-31 | 3.61 | $3.63 | — |
| 2023-05-30 | 3.65 | $0.36 | 75000 |
| 2023-05-26 | 3.86 | $4.00 | — |
| 2023-05-25 | 3.88 | $4.00 | — |
| 2023-05-24 | 3.90 | $4.00 | — |
| 2023-05-23 | 3.93 | $4.00 | — |
| 2023-05-22 | 3.95 | $4.00 | — |
| 2023-05-19 | 3.97 | $4.00 | — |
| 2023-05-18 | 3.99 | $4.00 | — |
| 2023-05-17 | 4.02 | $4.00 | — |
| 2023-05-16 | 4.04 | $4.00 | — |
| 2023-05-15 | 4.06 | $4.00 | — |
| 2023-05-12 | 4.08 | $4.00 | — |
| 2023-05-11 | 4.11 | $0.40 | 5000 |
| 2023-05-10 | 4.31 | $4.68 | — |
| 2023-05-09 | 4.30 | $4.68 | — |
| 2023-05-08 | 4.29 | $4.68 | — |
| 2023-05-05 | 4.27 | $4.68 | — |
| 2023-05-04 | 4.26 | $4.68 | — |
| 2023-05-03 | 4.25 | $0.47 | 9500 |
| 2023-05-02 | 4.45 | $4.45 | — |
| 2023-05-01 | 4.25 | $4.45 | — |
| 2023-04-28 | 4.28 | $4.45 | — |
| 2023-04-27 | 4.31 | $4.45 | — |
| 2023-04-26 | 4.35 | $4.45 | — |
| 2023-04-25 | 4.38 | $4.45 | — |
| 2023-04-24 | 4.41 | $4.45 | — |
| 2023-04-21 | 4.44 | $4.45 | — |
| 2023-04-20 | 4.48 | $4.45 | — |
| 2023-04-19 | 4.51 | $4.45 | — |
| 2023-04-18 | 4.54 | $4.45 | — |
| 2023-04-17 | 4.57 | $4.45 | — |
| 2023-04-14 | 4.61 | $4.45 | — |
| 2023-04-13 | 4.64 | $4.45 | — |
| 2023-04-12 | 4.67 | $4.45 | — |
| 2023-04-11 | 4.70 | $4.45 | — |
| 2023-04-10 | 4.74 | $4.45 | — |
| 2023-04-06 | 4.77 | $4.45 | — |
| 2023-04-05 | 4.80 | $4.45 | — |
| 2023-04-04 | 4.83 | $4.45 | — |
| 2023-04-03 | 4.87 | $0.45 | 2500 |
| 2023-03-31 | 5.10 | $5.10 | — |
| 2023-03-30 | 5.10 | $5.10 | — |
| 2023-03-29 | 5.10 | $5.10 | — |
| 2023-03-28 | 5.09 | $5.10 | — |
| 2023-03-27 | 4.85 | $5.10 | — |
| 2023-03-24 | 4.62 | $5.10 | — |
| 2023-03-23 | 4.39 | $5.10 | — |
| 2023-03-22 | 4.16 | $5.10 | — |
| 2023-03-21 | 4.13 | $5.10 | — |
| 2023-03-20 | 3.89 | $5.10 | — |
| 2023-03-17 | 3.66 | $5.10 | — |
| 2023-03-16 | 3.43 | $5.10 | — |
| 2023-03-15 | 3.42 | $5.10 | — |
| 2023-03-14 | 3.18 | $5.10 | — |
| 2023-03-13 | 2.94 | $5.10 | — |
| 2023-03-10 | 2.71 | $5.10 | — |
| 2023-03-09 | 2.47 | $5.10 | — |
| 2023-03-08 | 2.41 | $5.10 | — |
| 2023-03-07 | 2.18 | $5.10 | — |
| 2023-03-06 | 1.94 | $5.10 | — |
| 2023-03-03 | 1.71 | $5.10 | — |
| 2023-03-02 | 1.48 | $5.10 | 6080 |
| 2023-03-01 | 1.45 | $4.80 | 5000 |
| 2023-02-28 | 1.23 | $0.45 | — |
| 2023-02-27 | 1.23 | $0.45 | — |
| 2023-02-24 | 1.23 | $0.45 | — |
| 2023-02-23 | 1.23 | $0.45 | — |
| 2023-02-22 | 1.22 | $4.50 | 320000 |
| 2023-02-21 | 1.02 | $0.48 | — |
| 2023-02-17 | 1.02 | $0.48 | — |
| 2023-02-16 | 1.01 | $0.48 | — |
| 2023-02-15 | 1.01 | $4.79 | 450000 |
| 2023-02-14 | 0.79 | $0.38 | — |
| 2023-02-13 | 0.79 | $0.38 | — |
| 2023-02-10 | 0.79 | $0.38 | — |
| 2023-02-09 | 0.79 | $0.38 | — |
| 2023-02-08 | 0.79 | $3.80 | 250000 |
| 2023-02-07 | 0.62 | $0.46 | — |
| 2023-02-06 | 0.80 | $0.46 | — |
| 2023-02-03 | 0.80 | $0.46 | — |
| 2023-02-02 | 0.79 | $0.46 | — |
| 2023-02-01 | 0.97 | $4.60 | 25000 |
| 2023-01-31 | 0.76 | $0.40 | — |
| 2023-01-30 | 0.76 | $0.40 | — |
| 2023-01-27 | 0.76 | $0.40 | — |
| 2023-01-26 | 0.94 | $0.40 | — |
| 2023-01-25 | 0.94 | $0.40 | — |
| 2023-01-24 | 0.94 | $0.40 | — |
| 2023-01-23 | 0.94 | $0.40 | — |
| 2023-01-20 | 0.95 | $0.40 | — |
| 2023-01-19 | 1.14 | $0.40 | — |
| 2023-01-18 | 1.13 | $0.40 | — |
| 2023-01-17 | 1.13 | $0.40 | — |
| 2023-01-13 | 1.12 | $0.40 | — |
| 2023-01-12 | 1.12 | $0.40 | — |
| 2023-01-11 | 1.11 | $0.40 | — |
| 2023-01-10 | 1.11 | $0.40 | — |
| 2023-01-09 | 1.10 | $4.00 | 250000 |
| 2023-01-06 | 0.92 | $0.40 | — |
| 2023-01-05 | 0.91 | $0.40 | — |
| 2023-01-04 | 0.91 | $3.95 | 250000 |
| 2023-01-03 | 0.73 | $0.41 | — |
| 2022-12-30 | 0.72 | $0.41 | — |
| 2022-12-29 | 0.72 | $0.41 | — |
| 2022-12-28 | 0.71 | $4.06 | 50000 |
| 2022-12-27 | 0.52 | $0.43 | — |
| 2022-12-23 | 0.52 | $0.43 | — |
| 2022-12-22 | 0.51 | $0.43 | — |
| 2022-12-21 | 0.50 | $0.43 | — |
| 2022-12-20 | 0.50 | $4.25 | 100000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.44 | $0.30 | — |
| 2022-11-28 | 0.43 | $0.30 | — |
| 2022-11-25 | 0.43 | $0.30 | — |
| 2022-11-23 | 0.42 | $0.30 | — |
| 2022-11-22 | 0.42 | $0.30 | — |
| 2022-11-21 | 0.42 | $0.30 | — |
| 2022-11-18 | 0.41 | $0.30 | — |
| 2022-11-17 | 0.41 | $0.30 | — |
| 2022-11-16 | 0.40 | $0.30 | — |
| 2022-11-15 | 0.40 | $0.30 | — |
| 2022-11-14 | 0.40 | $0.30 | — |
| 2022-11-11 | 0.39 | $0.30 | — |
| 2022-11-10 | 0.39 | $0.30 | — |
| 2022-11-09 | 0.38 | $0.30 | — |
| 2022-11-08 | 0.38 | $0.30 | — |
| 2022-11-07 | 0.38 | $0.30 | — |
| 2022-11-04 | 0.37 | $0.30 | — |
| 2022-11-03 | 0.37 | $0.30 | — |
| 2022-11-02 | 0.36 | $0.30 | — |
| 2022-11-01 | 0.36 | $3.00 | 2.1M |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.32 | $0.22 | — |
| 2022-10-21 | 0.31 | $0.22 | — |
| 2022-10-20 | 0.31 | $0.22 | — |
| 2022-10-19 | 0.30 | $0.22 | — |
| 2022-10-18 | 0.30 | $0.22 | — |
| 2022-10-17 | 0.29 | $0.22 | — |
| 2022-10-14 | 0.28 | $0.22 | — |
| 2022-10-13 | 0.28 | $0.22 | — |
| 2022-10-12 | 0.27 | $0.22 | — |
| 2022-10-11 | 0.27 | $0.22 | — |
| 2022-10-10 | 0.26 | $0.22 | — |
| 2022-10-07 | 0.25 | $0.22 | — |
| 2022-10-06 | 0.25 | $0.22 | — |
| 2022-10-05 | 0.24 | $0.22 | — |
| 2022-10-04 | 0.24 | $0.22 | — |
| 2022-10-03 | 0.23 | $0.22 | — |
| 2022-09-30 | 0.23 | $0.22 | — |
| 2022-09-29 | 0.22 | $0.22 | — |
| 2022-09-28 | 0.21 | $0.22 | — |
| 2022-09-27 | 0.21 | $2.20 | 4.3M |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.09 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | — |
| 2022-02-28 | 0.13 | $0.10 | — |
| 2022-02-25 | 0.15 | $0.10 | — |
| 2022-02-24 | 0.17 | $0.10 | — |
| 2022-02-23 | 0.18 | $0.10 | — |
| 2022-02-22 | 0.20 | $0.10 | — |
| 2022-02-18 | 0.22 | $0.10 | — |
| 2022-02-17 | 0.24 | $0.10 | — |
| 2022-02-16 | 0.26 | $0.10 | — |
| 2022-02-15 | 0.27 | $0.10 | — |
| 2022-02-14 | 0.29 | $0.10 | — |
| 2022-02-11 | 0.31 | $0.10 | — |
| 2022-02-10 | 0.33 | $0.10 | — |
| 2022-02-09 | 0.35 | $0.10 | — |
| 2022-02-08 | 0.36 | $0.10 | — |
| 2022-02-07 | 0.38 | $0.10 | — |
| 2022-02-04 | 0.40 | $0.10 | — |
| 2022-02-03 | 0.42 | $0.01 | 5.4M |
| 2022-02-02 | 0.44 | $0.01 | 1.9M |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.81
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
3.98
Maximum
10.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.81 | $8.81 | 100 |
| 2026-07-15 | 9.92 | $8.81 | 300 |
| 2026-07-14 | 10.03 | $8.61 | — |
| 2026-07-13 | 10.18 | $8.61 | 200 |
| 2026-07-10 | 10.35 | $8.21 | 100 |
| 2026-07-09 | 10.57 | $10.69 | 1100 |
| 2026-07-08 | 10.56 | $10.69 | — |
| 2026-07-07 | 10.55 | $10.69 | — |
| 2026-07-06 | 10.53 | $10.69 | 1100 |
| 2026-07-02 | 10.51 | $10.69 | 1100 |
| 2026-07-01 | 10.50 | $10.69 | 1100 |
| 2026-06-30 | 10.47 | $10.69 | 1100 |
| 2026-06-29 | 10.45 | $10.69 | 1100 |
| 2026-06-26 | 10.43 | $8.52 | 1100 |
| 2026-06-25 | 10.63 | $10.69 | 1100 |
| 2026-06-24 | 10.62 | $10.69 | 1100 |
| 2026-06-23 | 10.61 | $10.69 | 1100 |
| 2026-06-22 | 10.61 | $10.69 | 1100 |
| 2026-06-18 | 10.60 | $10.69 | 1100 |
| 2026-06-17 | 10.59 | $10.69 | 1100 |
| 2026-06-16 | 10.58 | $10.69 | 1100 |
| 2026-06-15 | 10.56 | $10.69 | 1100 |
| 2026-06-12 | 10.55 | $10.69 | 1100 |
| 2026-06-11 | 10.54 | $10.69 | 1100 |
| 2026-06-10 | 10.52 | $10.69 | 1100 |
| 2026-06-09 | 10.50 | $10.69 | 1100 |
| 2026-06-08 | 10.48 | $10.69 | — |
| 2026-06-05 | 10.46 | $10.69 | 1100 |
| 2026-06-04 | 10.44 | $10.69 | 1100 |
| 2026-06-03 | 10.41 | $10.69 | 1100 |
| 2026-06-02 | 10.38 | $10.69 | 1100 |
| 2026-06-01 | 10.35 | $10.69 | 1100 |
| 2026-05-29 | 10.31 | $10.69 | 1100 |
| 2026-05-28 | 10.27 | $10.69 | 1100 |
| 2026-05-27 | 10.23 | $10.69 | 1100 |
| 2026-05-26 | 10.18 | $10.69 | — |
| 2026-05-22 | 10.13 | $10.69 | 1100 |
| 2026-05-21 | 10.07 | $10.69 | 1100 |
| 2026-05-20 | 10.00 | $10.69 | 1100 |
| 2026-05-19 | 9.93 | $10.69 | 1100 |
| 2026-05-18 | 9.85 | $10.69 | 1100 |
| 2026-05-15 | 9.76 | $10.69 | — |
| 2026-05-14 | 9.66 | $10.69 | 1100 |
| 2026-05-13 | 9.55 | $10.69 | 1100 |
| 2026-05-12 | 9.43 | $10.69 | 1100 |
| 2026-05-11 | 9.30 | $10.69 | 1100 |
| 2026-05-08 | 9.16 | $10.69 | 1100 |
| 2026-05-07 | 8.99 | $9.05 | — |
| 2026-05-06 | 8.99 | $9.05 | 1100 |
| 2026-05-05 | 8.98 | $9.05 | 1100 |
| 2026-05-04 | 8.98 | $9.05 | 1100 |
| 2026-05-01 | 8.97 | $9.05 | 1100 |
| 2026-04-30 | 8.96 | $9.05 | 1100 |
| 2026-04-29 | 8.95 | $9.05 | 1100 |
| 2026-04-28 | 8.94 | $9.05 | 1100 |
| 2026-04-27 | 8.93 | $9.05 | 1100 |
| 2026-04-24 | 8.91 | $9.05 | 1100 |
| 2026-04-23 | 8.90 | $9.05 | 1100 |
| 2026-04-22 | 8.88 | $9.05 | 1100 |
| 2026-04-21 | 8.87 | $9.05 | 1100 |
| 2026-04-20 | 8.85 | $9.05 | — |
| 2026-04-17 | 8.83 | $9.05 | 1100 |
| 2026-04-16 | 8.80 | $9.05 | 1100 |
| 2026-04-15 | 8.78 | $9.05 | 1100 |
| 2026-04-14 | 8.75 | $9.05 | 1100 |
| 2026-04-13 | 8.72 | $9.05 | 1100 |
| 2026-04-10 | 8.68 | $9.05 | 1100 |
| 2026-04-09 | 8.64 | $9.05 | 1100 |
| 2026-04-08 | 8.60 | $9.05 | 1100 |
| 2026-04-07 | 8.55 | $8.72 | 1100 |
| 2026-04-06 | 8.53 | $8.72 | 1100 |
| 2026-04-02 | 8.51 | $8.72 | 1100 |
| 2026-04-01 | 8.49 | $8.72 | 1100 |
| 2026-03-31 | 8.47 | $8.72 | 1100 |
| 2026-03-30 | 8.44 | $8.72 | 1100 |
| 2026-03-27 | 8.41 | $8.94 | 1100 |
| 2026-03-26 | 8.36 | $8.94 | 1100 |
| 2026-03-25 | 8.30 | $8.94 | 1100 |
| 2026-03-24 | 8.23 | $8.94 | 1100 |
| 2026-03-23 | 8.15 | $8.73 | 1100 |
| 2026-03-20 | 8.09 | $8.73 | 1100 |
| 2026-03-19 | 8.02 | $8.73 | 1100 |
| 2026-03-18 | 7.95 | $8.73 | 1100 |
| 2026-03-17 | 7.87 | $8.03 | 100 |
| 2026-03-16 | 7.85 | $8.03 | — |
| 2026-03-13 | 7.83 | $8.03 | 100 |
| 2026-03-12 | 7.81 | $8.81 | 1511 |
| 2026-03-11 | 7.71 | $8.81 | 1511 |
| 2026-03-10 | 7.59 | $8.81 | 2000 |
| 2026-03-09 | 7.46 | $8.35 | 1511 |
| 2026-03-06 | 7.37 | $8.35 | 1511 |
| 2026-03-05 | 7.26 | $7.19 | 1511 |
| 2026-03-04 | 7.27 | $7.19 | 1511 |
| 2026-03-03 | 7.28 | $7.19 | 1511 |
| 2026-03-02 | 7.29 | $9.30 | 1511 |
| 2026-02-27 | 7.08 | $7.19 | 1511 |
| 2026-02-26 | 7.07 | $7.19 | 1511 |
| 2026-02-25 | 7.05 | $7.19 | 1511 |
| 2026-02-24 | 7.04 | $7.19 | 1511 |
| 2026-02-23 | 7.02 | $7.19 | 1511 |
| 2026-02-20 | 7.01 | $7.19 | — |
| 2026-02-19 | 6.99 | $7.19 | — |
| 2026-02-18 | 6.97 | $7.19 | — |
| 2026-02-17 | 6.94 | $7.19 | — |
| 2026-02-13 | 6.92 | $7.19 | — |
| 2026-02-12 | 6.89 | $7.19 | — |
| 2026-02-11 | 6.85 | $7.19 | — |
| 2026-02-10 | 6.82 | $7.19 | — |
| 2026-02-09 | 6.78 | $7.19 | — |
| 2026-02-06 | 6.74 | $7.19 | — |
| 2026-02-05 | 6.69 | $7.19 | — |
| 2026-02-04 | 6.64 | $7.19 | 333 |
| 2026-02-03 | 6.58 | $6.76 | — |
| 2026-02-02 | 6.56 | $6.76 | — |
| 2026-01-30 | 6.54 | $6.76 | — |
| 2026-01-29 | 6.51 | $6.76 | — |
| 2026-01-28 | 6.49 | $6.76 | — |
| 2026-01-27 | 6.46 | $6.76 | — |
| 2026-01-26 | 6.43 | $6.76 | — |
| 2026-01-23 | 6.39 | $6.76 | — |
| 2026-01-22 | 6.36 | $6.76 | — |
| 2026-01-21 | 6.31 | $6.76 | — |
| 2026-01-20 | 6.27 | $6.76 | — |
| 2026-01-16 | 6.21 | $6.76 | — |
| 2026-01-15 | 6.16 | $6.76 | — |
| 2026-01-14 | 6.09 | $6.76 | 1511 |
| 2026-01-13 | 6.02 | $6.50 | — |
| 2026-01-12 | 5.97 | $6.50 | 500 |
| 2026-01-09 | 5.92 | $6.52 | 3400 |
| 2026-01-08 | 5.85 | $5.73 | — |
| 2026-01-07 | 5.87 | $5.73 | — |
| 2026-01-06 | 5.88 | $5.73 | 275 |
| 2026-01-05 | 5.90 | $5.89 | — |
| 2026-01-02 | 5.90 | $5.89 | — |
| 2025-12-31 | 5.90 | $5.89 | — |
| 2025-12-30 | 5.90 | $5.89 | 1730 |
| 2025-12-29 | 5.90 | $5.82 | 2500 |
| 2025-12-26 | 5.91 | $5.82 | — |
| 2025-12-24 | 5.92 | $5.82 | — |
| 2025-12-23 | 5.93 | $5.83 | 1700 |
| 2025-12-22 | 5.94 | $5.90 | — |
| 2025-12-19 | 5.94 | $5.90 | — |
| 2025-12-18 | 5.95 | $5.90 | 3500 |
| 2025-12-17 | 5.95 | $6.05 | — |
| 2025-12-16 | 5.94 | $6.05 | — |
| 2025-12-15 | 5.93 | $6.05 | 3500 |
| 2025-12-12 | 5.92 | $5.98 | — |
| 2025-12-11 | 5.91 | $5.98 | — |
| 2025-12-10 | 5.91 | $5.98 | 1000 |
| 2025-12-09 | 5.90 | $5.86 | — |
| 2025-12-08 | 5.90 | $5.86 | — |
| 2025-12-05 | 5.91 | $5.86 | — |
| 2025-12-04 | 5.91 | $5.86 | — |
| 2025-12-03 | 5.92 | $5.86 | — |
| 2025-12-02 | 5.92 | $5.86 | — |
| 2025-12-01 | 5.93 | $5.86 | 1500 |
| 2025-11-28 | 5.94 | $6.17 | — |
| 2025-11-26 | 5.91 | $6.17 | — |
| 2025-11-25 | 5.88 | $6.17 | — |
| 2025-11-24 | 5.85 | $6.17 | — |
| 2025-11-21 | 5.82 | $6.17 | — |
| 2025-11-20 | 5.78 | $6.17 | — |
| 2025-11-19 | 5.74 | $6.17 | — |
| 2025-11-18 | 5.70 | $6.17 | 35470 |
| 2025-11-17 | 5.65 | $6.20 | — |
| 2025-11-14 | 5.59 | $6.20 | 100 |
| 2025-11-13 | 5.53 | $6.45 | 2450 |
| 2025-11-12 | 5.43 | $6.11 | 660 |
| 2025-11-11 | 5.36 | $6.11 | — |
| 2025-11-10 | 5.28 | $6.11 | — |
| 2025-11-07 | 5.19 | $6.11 | 2500 |
| 2025-11-06 | 5.10 | $5.38 | 2200 |
| 2025-11-05 | 5.07 | $5.20 | — |
| 2025-11-04 | 5.05 | $5.20 | — |
| 2025-11-03 | 5.04 | $5.21 | 200 |
| 2025-10-31 | 5.02 | $4.94 | — |
| 2025-10-30 | 5.03 | $4.94 | — |
| 2025-10-29 | 5.04 | $4.94 | — |
| 2025-10-28 | 5.05 | $4.94 | 484 |
| 2025-10-27 | 5.06 | $4.85 | 500 |
| 2025-10-24 | 5.08 | $5.10 | — |
| 2025-10-23 | 5.08 | $5.10 | — |
| 2025-10-22 | 5.07 | $5.10 | — |
| 2025-10-21 | 5.07 | $5.10 | — |
| 2025-10-20 | 5.07 | $5.10 | — |
| 2025-10-17 | 5.06 | $5.10 | — |
| 2025-10-16 | 5.06 | $5.10 | — |
| 2025-10-15 | 5.06 | $5.10 | — |
| 2025-10-14 | 5.05 | $5.10 | — |
| 2025-10-13 | 5.05 | $5.10 | — |
| 2025-10-10 | 5.04 | $5.10 | — |
| 2025-10-09 | 5.03 | $5.10 | — |
| 2025-10-08 | 5.03 | $5.10 | — |
| 2025-10-07 | 5.02 | $5.10 | — |
| 2025-10-06 | 5.01 | $5.10 | — |
| 2025-10-03 | 5.00 | $5.10 | — |
| 2025-10-02 | 4.99 | $5.10 | — |
| 2025-10-01 | 4.98 | $5.10 | — |
| 2025-09-30 | 4.97 | $5.10 | — |
| 2025-09-29 | 4.95 | $5.10 | — |
| 2025-09-26 | 4.94 | $5.10 | — |
| 2025-09-25 | 4.92 | $5.10 | — |
| 2025-09-24 | 4.90 | $5.10 | 2000 |
| 2025-09-23 | 4.88 | $5.14 | 110 |
| 2025-09-22 | 4.86 | $4.99 | 875 |
| 2025-09-19 | 4.84 | $5.00 | — |
| 2025-09-18 | 4.82 | $5.00 | — |
| 2025-09-17 | 4.81 | $5.00 | — |
| 2025-09-16 | 4.79 | $5.00 | — |
| 2025-09-15 | 4.76 | $5.00 | 1250 |
| 2025-09-12 | 4.74 | $4.95 | — |
| 2025-09-11 | 4.72 | $4.95 | — |
| 2025-09-10 | 4.69 | $4.95 | — |
| 2025-09-09 | 4.66 | $4.95 | — |
| 2025-09-08 | 4.63 | $4.96 | 300 |
| 2025-09-05 | 4.60 | $4.75 | 1200 |
| 2025-09-04 | 4.58 | $4.72 | — |
| 2025-09-03 | 4.57 | $4.72 | 2900 |
| 2025-09-02 | 4.55 | $4.64 | — |
| 2025-08-29 | 4.54 | $4.64 | — |
| 2025-08-28 | 4.53 | $4.64 | — |
| 2025-08-27 | 4.52 | $4.64 | — |
| 2025-08-26 | 4.51 | $4.64 | 385 |
| 2025-08-25 | 4.50 | $4.72 | — |
| 2025-08-22 | 4.47 | $4.72 | 240 |
| 2025-08-21 | 4.45 | $4.47 | 2000 |
| 2025-08-20 | 4.44 | $4.37 | — |
| 2025-08-19 | 4.45 | $4.37 | 250 |
| 2025-08-18 | 4.46 | $4.64 | — |
| 2025-08-15 | 4.44 | $4.64 | — |
| 2025-08-14 | 4.42 | $4.64 | — |
| 2025-08-13 | 4.40 | $4.64 | — |
| 2025-08-12 | 4.37 | $4.64 | — |
| 2025-08-11 | 4.34 | $4.64 | — |
| 2025-08-08 | 4.31 | $4.64 | — |
| 2025-08-07 | 4.28 | $4.64 | — |
| 2025-08-06 | 4.24 | $4.64 | 4000 |
| 2025-08-05 | 4.20 | $4.34 | — |
| 2025-08-04 | 4.18 | $4.34 | 10248 |
| 2025-08-01 | 4.16 | $4.11 | 10499 |
| 2025-07-31 | 4.17 | $4.25 | — |
| 2025-07-30 | 4.16 | $4.25 | — |
| 2025-07-29 | 4.15 | $4.25 | — |
| 2025-07-28 | 4.14 | $4.25 | — |
| 2025-07-25 | 4.13 | $4.25 | — |
| 2025-07-24 | 4.12 | $4.25 | — |
| 2025-07-23 | 4.11 | $4.25 | 7825 |
| 2025-07-22 | 4.09 | $4.03 | — |
| 2025-07-21 | 4.10 | $4.03 | 1334 |
| 2025-07-18 | 4.10 | $4.13 | — |
| 2025-07-17 | 4.10 | $4.13 | — |
| 2025-07-16 | 4.10 | $4.13 | — |
| 2025-07-15 | 4.09 | $4.13 | — |
| 2025-07-14 | 4.09 | $4.13 | — |
| 2025-07-11 | 4.09 | $4.13 | — |
| 2025-07-10 | 4.08 | $4.13 | — |
| 2025-07-09 | 4.08 | $4.13 | 500 |
| 2025-07-08 | 4.07 | $4.20 | — |
| 2025-07-07 | 4.06 | $4.20 | 2000 |
| 2025-07-03 | 4.04 | $4.09 | — |
| 2025-07-02 | 4.04 | $4.09 | — |
| 2025-07-01 | 4.03 | $4.09 | — |
| 2025-06-30 | 4.03 | $4.09 | — |
| 2025-06-27 | 4.02 | $4.09 | 200 |
| 2025-06-26 | 4.01 | $4.02 | — |
| 2025-06-25 | 4.01 | $4.02 | — |
| 2025-06-24 | 4.01 | $4.02 | — |
| 2025-06-23 | 4.01 | $4.02 | 1200 |
| 2025-06-20 | 4.01 | $4.29 | — |
| 2025-06-18 | 3.98 | $4.29 | 850 |
| 2025-06-17 | 3.95 | $4.17 | — |
| 2025-06-16 | 3.92 | $4.17 | — |
| 2025-06-13 | 3.90 | $4.17 | 14000 |
| 2025-06-12 | 3.87 | $3.98 | — |
| 2025-06-11 | 3.86 | $3.98 | — |
| 2025-06-10 | 3.84 | $3.98 | — |
| 2025-06-09 | 3.83 | $3.98 | — |
| 2025-06-06 | 3.81 | $3.98 | 2500 |
| 2025-06-05 | 3.79 | $3.83 | — |
| 2025-06-04 | 3.79 | $3.83 | — |
| 2025-06-03 | 3.79 | $3.83 | — |
| 2025-06-02 | 3.78 | $3.83 | — |
| 2025-05-30 | 3.78 | $3.83 | — |
| 2025-05-29 | 3.77 | $3.83 | — |
| 2025-05-28 | 3.76 | $3.83 | — |
| 2025-05-27 | 3.76 | $3.83 | — |
| 2025-05-23 | 3.75 | $3.83 | — |
| 2025-05-22 | 3.74 | $3.83 | — |
| 2025-05-21 | 3.73 | $3.83 | — |
| 2025-05-20 | 3.72 | $3.83 | — |
| 2025-05-19 | 3.71 | $3.83 | — |
| 2025-05-16 | 3.70 | $3.83 | — |
| 2025-05-15 | 3.68 | $3.83 | 101 |
| 2025-05-14 | 3.67 | $3.89 | 2500 |
| 2025-05-13 | 3.64 | $3.80 | — |
| 2025-05-12 | 3.63 | $3.80 | 2800 |
| 2025-05-09 | 3.61 | $3.48 | 25170 |
| 2025-05-08 | 3.62 | $3.45 | — |
| 2025-05-07 | 3.64 | $3.45 | 200 |
| 2025-05-06 | 3.66 | $3.86 | — |
| 2025-05-05 | 3.64 | $3.86 | 250 |
| 2025-05-02 | 3.61 | $3.72 | — |
| 2025-05-01 | 3.60 | $3.72 | — |
| 2025-04-30 | 3.59 | $3.72 | — |
| 2025-04-29 | 3.58 | $3.72 | — |
| 2025-04-28 | 3.56 | $3.72 | 200 |
| 2025-04-25 | 3.55 | $3.68 | — |
| 2025-04-24 | 3.53 | $3.68 | 19394 |
| 2025-04-23 | 3.52 | $3.40 | — |
| 2025-04-22 | 3.53 | $3.40 | — |
| 2025-04-21 | 3.54 | $3.40 | — |
| 2025-04-17 | 3.56 | $3.40 | 300 |
| 2025-04-16 | 3.57 | $3.49 | 100 |
| 2025-04-15 | 3.58 | $3.55 | 100 |
| 2025-04-14 | 3.59 | $3.36 | — |
| 2025-04-11 | 3.61 | $3.36 | — |
| 2025-04-10 | 3.64 | $3.36 | — |
| 2025-04-09 | 3.67 | $3.36 | — |
| 2025-04-08 | 3.70 | $3.36 | — |
| 2025-04-07 | 3.73 | $3.36 | 1600 |
| 2025-04-04 | 3.77 | $3.46 | — |
| 2025-04-03 | 3.80 | $3.46 | 2000 |
| 2025-04-02 | 3.84 | $3.63 | — |
| 2025-04-01 | 3.86 | $3.63 | 12538 |
| 2025-03-31 | 3.89 | $3.66 | 563 |
| 2025-03-28 | 3.91 | $3.79 | — |
| 2025-03-27 | 3.92 | $3.79 | 1000 |
| 2025-03-26 | 3.94 | $3.85 | 20200 |
| 2025-03-25 | 3.95 | $3.90 | 300 |
| 2025-03-24 | 3.95 | $4.10 | — |
| 2025-03-21 | 3.94 | $4.10 | — |
| 2025-03-20 | 3.92 | $4.10 | 4908 |
| 2025-03-19 | 3.90 | $3.85 | — |
| 2025-03-18 | 3.91 | $3.85 | — |
| 2025-03-17 | 3.91 | $3.85 | 4000 |
| 2025-03-14 | 3.92 | $3.83 | — |
| 2025-03-13 | 3.93 | $3.83 | — |
| 2025-03-12 | 3.94 | $3.83 | 1000 |
| 2025-03-11 | 3.95 | $3.70 | — |
| 2025-03-10 | 3.98 | $3.70 | 4967 |
| 2025-03-07 | 4.01 | $3.77 | — |
| 2025-03-06 | 4.03 | $3.77 | 2304 |
| 2025-03-05 | 4.06 | $3.78 | 17442 |
| 2025-03-04 | 4.09 | $4.04 | — |
| 2025-03-03 | 4.09 | $4.04 | — |
| 2025-02-28 | 4.10 | $4.04 | — |
| 2025-02-27 | 4.11 | $4.04 | — |
| 2025-02-26 | 4.11 | $4.04 | — |
| 2025-02-25 | 4.12 | $4.04 | 5100 |
| 2025-02-24 | 4.13 | $4.00 | 5100 |
| 2025-02-21 | 4.14 | $4.00 | 1038 |
| 2025-02-20 | 4.16 | $4.02 | 3070 |
| 2025-02-19 | 4.17 | $4.13 | — |
| 2025-02-18 | 4.18 | $4.13 | 2201 |
| 2025-02-14 | 4.18 | $4.12 | — |
| 2025-02-13 | 4.19 | $4.12 | 1500 |
| 2025-02-12 | 4.20 | $4.14 | — |
| 2025-02-11 | 4.20 | $4.14 | 100 |
| 2025-02-10 | 4.21 | $4.13 | 100 |
| 2025-02-07 | 4.22 | $4.18 | — |
| 2025-02-06 | 4.22 | $4.18 | 5000 |
| 2025-02-05 | 4.23 | $4.18 | 5924 |
| 2025-02-04 | 4.23 | $4.24 | 5630 |
| 2025-02-03 | 4.23 | $4.11 | — |
| 2025-01-31 | 4.24 | $4.11 | 901 |
| 2025-01-30 | 4.26 | $4.05 | — |
| 2025-01-29 | 4.28 | $4.06 | 250 |
| 2025-01-28 | 4.30 | $4.00 | 250 |
| 2025-01-27 | 4.33 | $4.06 | 272 |
| 2025-01-24 | 4.36 | $4.04 | 12977 |
| 2025-01-23 | 4.40 | $4.13 | — |
| 2025-01-22 | 4.42 | $4.13 | 14900 |
| 2025-01-21 | 4.45 | $4.24 | 8367 |
| 2025-01-17 | 4.48 | $4.64 | — |
| 2025-01-16 | 4.46 | $4.64 | — |
| 2025-01-15 | 4.44 | $4.64 | 2000 |
| 2025-01-14 | 4.42 | $4.51 | 200 |
| 2025-01-13 | 4.41 | $4.63 | 200 |
| 2025-01-10 | 4.39 | $4.50 | 1200 |
| 2025-01-08 | 4.37 | $4.70 | — |
| 2025-01-07 | 4.34 | $4.70 | 1313 |
| 2025-01-06 | 4.30 | $4.42 | — |
| 2025-01-03 | 4.29 | $4.42 | — |
| 2025-01-02 | 4.28 | $4.42 | 4608 |
| 2024-12-31 | 4.26 | $4.34 | 7152 |
| 2024-12-30 | 4.25 | $4.20 | 19647 |
| 2024-12-27 | 4.26 | $4.17 | 12000 |
| 2024-12-26 | 4.27 | $4.07 | — |
| 2024-12-24 | 4.29 | $4.07 | — |
| 2024-12-23 | 4.31 | $4.07 | — |
| 2024-12-20 | 4.34 | $4.07 | 2547 |
| 2024-12-19 | 4.37 | $4.05 | 2766 |
| 2024-12-18 | 4.40 | $4.15 | 15000 |
| 2024-12-17 | 4.42 | $4.22 | — |
| 2024-12-16 | 4.45 | $4.22 | 1500 |
| 2024-12-13 | 4.47 | $4.42 | — |
| 2024-12-12 | 4.48 | $4.42 | — |
| 2024-12-11 | 4.48 | $4.42 | 2525 |
| 2024-12-10 | 4.49 | $4.35 | 1500 |
| 2024-12-09 | 4.50 | $4.17 | — |
| 2024-12-06 | 4.54 | $4.17 | — |
| 2024-12-05 | 4.58 | $4.17 | — |
| 2024-12-04 | 4.62 | $4.17 | — |
| 2024-12-03 | 4.67 | $4.17 | — |
| 2024-12-02 | 4.72 | $4.17 | 2365 |
| 2024-11-29 | 4.78 | $4.32 | 1500 |
| 2024-11-27 | 4.82 | $4.28 | 2590 |
| 2024-11-26 | 4.88 | $4.35 | — |
| 2024-11-25 | 4.94 | $4.35 | 13694 |
| 2024-11-22 | 5.00 | $4.45 | — |
| 2024-11-21 | 5.06 | $4.45 | 2450 |
| 2024-11-20 | 5.12 | $4.58 | 2550 |
| 2024-11-19 | 5.18 | $4.54 | 1000 |
| 2024-11-18 | 5.24 | $4.69 | 2000 |
| 2024-11-15 | 5.30 | $4.68 | 250 |
| 2024-11-14 | 5.37 | $4.78 | 3600 |
| 2024-11-13 | 5.43 | $4.67 | 3270 |
| 2024-11-12 | 5.51 | $4.82 | — |
| 2024-11-11 | 5.58 | $4.82 | 500 |
| 2024-11-08 | 5.66 | $4.86 | 3848 |
| 2024-11-07 | 5.75 | $5.30 | 700 |
| 2024-11-06 | 5.79 | $5.12 | 421 |
| 2024-11-05 | 5.86 | $5.31 | 2169 |
| 2024-11-04 | 5.92 | $5.43 | — |
| 2024-11-01 | 5.97 | $5.43 | 4325 |
| 2024-10-31 | 6.03 | $5.67 | — |
| 2024-10-30 | 6.07 | $5.67 | — |
| 2024-10-29 | 6.11 | $5.67 | — |
| 2024-10-28 | 6.16 | $5.67 | 300 |
| 2024-10-25 | 6.21 | $5.71 | 1600 |
| 2024-10-24 | 6.26 | $5.70 | 10000 |
| 2024-10-23 | 6.32 | $5.70 | 2211 |
| 2024-10-22 | 6.39 | $6.04 | — |
| 2024-10-21 | 6.42 | $6.04 | — |
| 2024-10-18 | 6.46 | $6.04 | 141 |
| 2024-10-17 | 6.51 | $6.14 | — |
| 2024-10-16 | 6.55 | $6.14 | 4501 |
| 2024-10-15 | 6.59 | $6.17 | 21830 |
| 2024-10-14 | 6.63 | $6.42 | 500 |
| 2024-10-11 | 6.66 | $6.47 | 16311 |
| 2024-10-10 | 6.68 | $6.60 | 4038 |
| 2024-10-09 | 6.68 | $6.60 | 4942 |
| 2024-10-08 | 6.69 | $6.78 | 1976 |
| 2024-10-07 | 6.68 | $6.77 | 3200 |
| 2024-10-04 | 6.67 | $6.88 | 43289 |
| 2024-10-03 | 6.65 | $6.59 | — |
| 2024-10-02 | 6.66 | $6.59 | — |
| 2024-10-01 | 6.67 | $6.59 | — |
| 2024-09-30 | 6.68 | $6.59 | — |
| 2024-09-27 | 6.68 | $6.59 | 100 |
| 2024-09-26 | 6.69 | $6.76 | — |
| 2024-09-25 | 6.69 | $6.76 | — |
| 2024-09-24 | 6.68 | $6.76 | — |
| 2024-09-23 | 6.67 | $6.76 | 1066 |
| 2024-09-20 | 6.66 | $6.59 | — |
| 2024-09-19 | 6.67 | $6.59 | — |
| 2024-09-18 | 6.68 | $6.59 | — |
| 2024-09-17 | 6.69 | $6.59 | — |
| 2024-09-16 | 6.70 | $6.59 | 100 |
| 2024-09-13 | 6.71 | $6.63 | 100 |
| 2024-09-12 | 6.72 | $6.27 | — |
| 2024-09-11 | 6.76 | $6.27 | — |
| 2024-09-10 | 6.82 | $6.27 | — |
| 2024-09-09 | 6.87 | $6.27 | — |
| 2024-09-06 | 6.94 | $6.27 | 100 |
| 2024-09-05 | 7.01 | $6.53 | — |
| 2024-09-04 | 7.06 | $6.53 | 100 |
| 2024-09-03 | 7.11 | $6.54 | 501 |
| 2024-08-30 | 7.17 | $7.13 | 100 |
| 2024-08-29 | 7.18 | $7.05 | — |
| 2024-08-28 | 7.19 | $7.05 | — |
| 2024-08-27 | 7.20 | $7.05 | — |
| 2024-08-26 | 7.22 | $7.05 | — |
| 2024-08-23 | 7.24 | $7.05 | — |
| 2024-08-22 | 7.26 | $7.05 | — |
| 2024-08-21 | 7.28 | $7.05 | — |
| 2024-08-20 | 7.30 | $7.05 | — |
| 2024-08-19 | 7.33 | $7.05 | — |
| 2024-08-16 | 7.36 | $7.05 | — |
| 2024-08-15 | 7.39 | $7.05 | — |
| 2024-08-14 | 7.43 | $7.05 | — |
| 2024-08-13 | 7.47 | $7.05 | — |
| 2024-08-12 | 7.51 | $7.05 | 1500 |
| 2024-08-09 | 7.56 | $7.33 | — |
| 2024-08-08 | 7.59 | $7.33 | — |
| 2024-08-07 | 7.61 | $7.33 | — |
| 2024-08-06 | 7.64 | $7.33 | — |
| 2024-08-05 | 7.68 | $7.33 | — |
| 2024-08-02 | 7.71 | $7.33 | — |
| 2024-08-01 | 7.75 | $7.33 | — |
| 2024-07-31 | 7.80 | $7.33 | — |
| 2024-07-30 | 7.85 | $7.33 | 100 |
| 2024-07-29 | 7.90 | $7.71 | — |
| 2024-07-26 | 7.92 | $7.71 | — |
| 2024-07-25 | 7.94 | $7.71 | — |
| 2024-07-24 | 7.97 | $7.71 | 200 |
| 2024-07-23 | 8.00 | $8.20 | — |
| 2024-07-22 | 7.97 | $8.20 | — |
| 2024-07-19 | 7.95 | $8.20 | — |
| 2024-07-18 | 7.92 | $8.20 | — |
| 2024-07-17 | 7.89 | $8.20 | — |
| 2024-07-16 | 7.86 | $8.20 | — |
| 2024-07-15 | 7.83 | $8.20 | — |
| 2024-07-12 | 7.79 | $8.20 | — |
| 2024-07-11 | 7.74 | $8.20 | — |
| 2024-07-10 | 7.70 | $8.20 | — |
| 2024-07-09 | 7.64 | $8.20 | — |
| 2024-07-08 | 7.58 | $8.20 | — |
| 2024-07-05 | 7.52 | $8.20 | — |
| 2024-07-03 | 7.45 | $8.20 | 2000 |
| 2024-07-02 | 7.37 | $8.07 | 100 |
| 2024-07-01 | 7.29 | $7.83 | 2700 |
| 2024-06-28 | 7.24 | $7.24 | — |
| 2024-06-27 | 7.24 | $7.24 | — |
| 2024-06-26 | 7.24 | $7.24 | — |
| 2024-06-25 | 7.24 | $7.24 | — |
| 2024-06-24 | 7.24 | $7.24 | 1000 |
| 2024-06-21 | 7.24 | $6.94 | 300 |
| 2024-06-20 | 7.27 | $6.97 | 100 |
| 2024-06-18 | 7.30 | $6.79 | — |
| 2024-06-17 | 7.35 | $6.79 | 500 |
| 2024-06-14 | 7.41 | $7.36 | — |
| 2024-06-13 | 7.42 | $7.36 | — |
| 2024-06-12 | 7.42 | $7.36 | — |
| 2024-06-11 | 7.43 | $7.36 | — |
| 2024-06-10 | 7.44 | $7.36 | — |
| 2024-06-07 | 7.45 | $7.36 | — |
| 2024-06-06 | 7.46 | $7.36 | — |
| 2024-06-05 | 7.47 | $7.36 | — |
| 2024-06-04 | 7.48 | $7.36 | 1400 |
| 2024-06-03 | 7.49 | $7.40 | — |
| 2024-05-31 | 7.50 | $7.40 | — |
| 2024-05-30 | 7.51 | $7.40 | — |
| 2024-05-29 | 7.52 | $7.40 | 1600 |
| 2024-05-28 | 7.53 | $7.61 | — |
| 2024-05-24 | 7.52 | $7.61 | — |
| 2024-05-23 | 7.52 | $7.61 | — |
| 2024-05-22 | 7.51 | $7.61 | — |
| 2024-05-21 | 7.49 | $7.61 | — |
| 2024-05-20 | 7.48 | $7.61 | — |
| 2024-05-17 | 7.47 | $7.61 | 100 |
| 2024-05-16 | 7.45 | $7.38 | 2500 |
| 2024-05-15 | 7.46 | $7.84 | 600 |
| 2024-05-14 | 7.42 | $8.03 | — |
| 2024-05-13 | 7.36 | $8.03 | — |
| 2024-05-10 | 7.29 | $8.03 | — |
| 2024-05-09 | 7.21 | $8.03 | 12033 |
| 2024-05-08 | 7.12 | $7.60 | — |
| 2024-05-07 | 7.07 | $7.60 | 500 |
| 2024-05-06 | 7.02 | $7.40 | — |
| 2024-05-03 | 6.98 | $7.40 | — |
| 2024-05-02 | 6.93 | $7.40 | 250 |
| 2024-05-01 | 6.88 | $7.30 | — |
| 2024-04-30 | 6.84 | $7.30 | 180 |
| 2024-04-29 | 6.79 | $6.73 | — |
| 2024-04-26 | 6.80 | $6.73 | — |
| 2024-04-25 | 6.80 | $6.73 | — |
| 2024-04-24 | 6.81 | $6.73 | — |
| 2024-04-23 | 6.82 | $6.73 | — |
| 2024-04-22 | 6.83 | $6.73 | — |
| 2024-04-19 | 6.84 | $6.73 | — |
| 2024-04-18 | 6.85 | $6.73 | — |
| 2024-04-17 | 6.86 | $6.73 | — |
| 2024-04-16 | 6.88 | $6.73 | — |
| 2024-04-15 | 6.89 | $6.73 | — |
| 2024-04-12 | 6.91 | $6.73 | — |
| 2024-04-11 | 6.93 | $6.73 | — |
| 2024-04-10 | 6.95 | $6.73 | 100 |
| 2024-04-09 | 6.97 | $7.08 | — |
| 2024-04-08 | 6.96 | $7.08 | 1270 |
| 2024-04-05 | 6.95 | $7.10 | — |
| 2024-04-04 | 6.93 | $7.10 | 551 |
| 2024-04-03 | 6.91 | $7.09 | — |
| 2024-04-02 | 6.89 | $7.09 | — |
| 2024-04-01 | 6.87 | $7.09 | — |
| 2024-03-28 | 6.85 | $7.09 | — |
| 2024-03-27 | 6.82 | $7.09 | 333 |
| 2024-03-26 | 6.80 | $7.20 | — |
| 2024-03-25 | 6.75 | $7.20 | — |
| 2024-03-22 | 6.71 | $7.20 | 6815 |
| 2024-03-21 | 6.65 | $6.67 | — |
| 2024-03-20 | 6.65 | $6.67 | — |
| 2024-03-19 | 6.65 | $6.67 | — |
| 2024-03-18 | 6.65 | $6.67 | — |
| 2024-03-15 | 6.65 | $6.67 | — |
| 2024-03-14 | 6.64 | $6.67 | — |
| 2024-03-13 | 6.64 | $6.67 | — |
| 2024-03-12 | 6.64 | $6.67 | — |
| 2024-03-11 | 6.63 | $6.67 | — |
| 2024-03-08 | 6.63 | $6.67 | — |
| 2024-03-07 | 6.62 | $6.67 | — |
| 2024-03-06 | 6.62 | $6.67 | — |
| 2024-03-05 | 6.61 | $6.67 | — |
| 2024-03-04 | 6.61 | $6.67 | — |
| 2024-03-01 | 6.60 | $6.67 | — |
| 2024-02-29 | 6.60 | $6.67 | 2100 |
| 2024-02-28 | 6.59 | $6.65 | — |
| 2024-02-27 | 6.58 | $6.65 | 280 |
| 2024-02-26 | 6.57 | $6.70 | — |
| 2024-02-23 | 6.56 | $6.70 | — |
| 2024-02-22 | 6.55 | $6.70 | — |
| 2024-02-21 | 6.53 | $6.70 | — |
| 2024-02-20 | 6.51 | $6.70 | — |
| 2024-02-16 | 6.49 | $6.70 | — |
| 2024-02-15 | 6.47 | $6.70 | 300 |
| 2024-02-14 | 6.45 | $6.90 | 583 |
| 2024-02-13 | 6.40 | $6.09 | — |
| 2024-02-12 | 6.43 | $6.09 | — |
| 2024-02-09 | 6.47 | $6.09 | — |
| 2024-02-08 | 6.50 | $6.09 | — |
| 2024-02-07 | 6.55 | $6.09 | — |
| 2024-02-06 | 6.60 | $6.09 | — |
| 2024-02-05 | 6.65 | $6.09 | 2400 |
| 2024-02-02 | 6.71 | $6.83 | — |
| 2024-02-01 | 6.70 | $6.83 | — |
| 2024-01-31 | 6.68 | $6.83 | 250 |
| 2024-01-30 | 6.67 | $6.83 | 128 |
| 2024-01-29 | 6.65 | $7.11 | — |
| 2024-01-26 | 6.60 | $7.11 | 128 |
| 2024-01-25 | 6.55 | $6.67 | — |
| 2024-01-24 | 6.53 | $6.67 | — |
| 2024-01-23 | 6.52 | $6.67 | — |
| 2024-01-22 | 6.50 | $6.67 | 750 |
| 2024-01-19 | 6.49 | $6.57 | — |
| 2024-01-18 | 6.48 | $6.57 | — |
| 2024-01-17 | 6.47 | $6.57 | — |
| 2024-01-16 | 6.46 | $6.57 | — |
| 2024-01-12 | 6.45 | $6.57 | — |
| 2024-01-11 | 6.43 | $6.57 | — |
| 2024-01-10 | 6.42 | $6.57 | — |
| 2024-01-09 | 6.40 | $6.57 | — |
| 2024-01-08 | 6.38 | $6.57 | — |
| 2024-01-05 | 6.36 | $6.57 | — |
| 2024-01-04 | 6.34 | $6.57 | — |
| 2024-01-03 | 6.32 | $6.57 | — |
| 2024-01-02 | 6.29 | $6.57 | 5320 |
| 2023-12-29 | 6.26 | $6.57 | — |
| 2023-12-28 | 6.23 | $6.57 | — |
| 2023-12-27 | 6.20 | $6.57 | — |
| 2023-12-26 | 6.16 | $6.57 | — |
| 2023-12-22 | 6.11 | $6.57 | — |
| 2023-12-21 | 6.06 | $6.57 | — |
| 2023-12-20 | 6.01 | $6.57 | 2700 |
| 2023-12-19 | 5.95 | $6.47 | — |
| 2023-12-18 | 5.90 | $6.47 | 250 |
| 2023-12-15 | 5.84 | $5.95 | 1000 |
| 2023-12-14 | 5.83 | $5.52 | — |
| 2023-12-13 | 5.86 | $5.52 | — |
| 2023-12-12 | 5.89 | $5.52 | 100 |
| 2023-12-11 | 5.93 | $5.72 | 575 |
| 2023-12-08 | 5.96 | $5.66 | 600 |
| 2023-12-07 | 5.99 | $5.80 | 700 |
| 2023-12-06 | 6.01 | $6.40 | — |
| 2023-12-05 | 5.97 | $6.40 | — |
| 2023-12-04 | 5.92 | $6.40 | — |
| 2023-12-01 | 5.87 | $6.40 | — |
| 2023-11-30 | 5.81 | $6.40 | — |
| 2023-11-29 | 5.75 | $6.40 | — |
| 2023-11-28 | 5.68 | $6.40 | 550 |
| 2023-11-27 | 5.61 | $6.21 | — |
| 2023-11-24 | 5.54 | $6.21 | 1500 |
| 2023-11-22 | 5.47 | $6.00 | — |
| 2023-11-21 | 5.42 | $6.00 | — |
| 2023-11-20 | 5.36 | $6.00 | — |
| 2023-11-17 | 5.29 | $6.00 | — |
| 2023-11-16 | 5.22 | $6.00 | — |
| 2023-11-15 | 5.13 | $6.00 | — |
| 2023-11-14 | 5.04 | $6.00 | — |
| 2023-11-13 | 4.94 | $6.00 | 100 |
| 2023-11-10 | 4.83 | $4.91 | — |
| 2023-11-09 | 4.82 | $4.91 | — |
| 2023-11-08 | 4.81 | $4.91 | — |
| 2023-11-07 | 4.80 | $4.91 | — |
| 2023-11-06 | 4.79 | $4.91 | — |
| 2023-11-03 | 4.78 | $4.91 | — |
| 2023-11-02 | 4.76 | $4.91 | — |
| 2023-11-01 | 4.75 | $4.91 | — |
| 2023-10-31 | 4.73 | $4.91 | — |
| 2023-10-30 | 4.71 | $4.91 | — |
| 2023-10-27 | 4.69 | $4.91 | — |
| 2023-10-26 | 4.67 | $4.91 | — |
| 2023-10-25 | 4.65 | $4.91 | — |
| 2023-10-24 | 4.62 | $4.91 | — |
| 2023-10-23 | 4.59 | $4.91 | 1000 |
| 2023-10-20 | 4.55 | $5.14 | — |
| 2023-10-19 | 4.49 | $5.14 | — |
| 2023-10-18 | 4.42 | $5.14 | — |
| 2023-10-17 | 4.35 | $5.14 | — |
| 2023-10-16 | 4.26 | $5.14 | 500 |
| 2023-10-13 | 4.17 | $4.69 | — |
| 2023-10-12 | 4.12 | $4.69 | 500 |
| 2023-10-11 | 4.06 | $5.59 | 3200 |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.90 | $3.89 | — |
| 2023-10-04 | 3.90 | $3.89 | — |
| 2023-10-03 | 3.90 | $3.89 | — |
| 2023-10-02 | 3.90 | $3.89 | — |
| 2023-09-29 | 3.90 | $3.89 | — |
| 2023-09-28 | 3.90 | $3.89 | — |
| 2023-09-27 | 3.90 | $3.89 | — |
| 2023-09-26 | 3.90 | $3.89 | — |
| 2023-09-25 | 3.90 | $3.89 | — |
| 2023-09-22 | 3.90 | $3.89 | — |
| 2023-09-21 | 3.90 | $3.89 | — |
| 2023-09-20 | 3.91 | $3.89 | — |
| 2023-09-19 | 3.91 | $3.89 | — |
| 2023-09-18 | 3.91 | $3.89 | — |
| 2023-09-15 | 3.91 | $3.89 | — |
| 2023-09-14 | 3.91 | $3.89 | — |
| 2023-09-13 | 3.91 | $3.89 | — |
| 2023-09-12 | 3.92 | $3.89 | — |
| 2023-09-11 | 3.92 | $3.89 | — |
| 2023-09-08 | 3.92 | $3.89 | — |
| 2023-09-07 | 3.93 | $3.89 | — |
| 2023-09-06 | 3.93 | $3.89 | — |
| 2023-09-05 | 3.94 | $3.89 | — |
| 2023-09-01 | 3.94 | $3.89 | — |
| 2023-08-31 | 3.95 | $3.89 | — |
| 2023-08-30 | 3.95 | $3.89 | — |
| 2023-08-29 | 3.96 | $3.89 | — |
| 2023-08-28 | 3.96 | $3.89 | — |
| 2023-08-25 | 3.97 | $3.89 | — |
| 2023-08-24 | 3.98 | $3.89 | — |
| 2023-08-23 | 3.99 | $3.89 | — |
| 2023-08-22 | 4.00 | $3.89 | — |
| 2023-08-21 | 4.01 | $3.89 | — |
| 2023-08-18 | 4.03 | $3.89 | — |
| 2023-08-17 | 4.04 | $3.89 | — |
| 2023-08-16 | 4.06 | $3.89 | — |
| 2023-08-15 | 4.07 | $3.89 | — |
| 2023-08-14 | 4.09 | $3.89 | — |
| 2023-08-11 | 4.12 | $3.89 | — |
| 2023-08-10 | 4.14 | $3.89 | — |
| 2023-08-09 | 4.16 | $3.89 | — |
| 2023-08-08 | 4.19 | $3.89 | 225 |
| 2023-08-07 | 4.23 | $4.25 | — |
| 2023-08-04 | 4.22 | $4.25 | — |
| 2023-08-03 | 4.22 | $4.25 | — |
| 2023-08-02 | 4.22 | $4.25 | — |
| 2023-08-01 | 4.21 | $4.25 | — |
| 2023-07-31 | 4.21 | $4.25 | — |
| 2023-07-28 | 4.21 | $4.25 | 1266 |
| 2023-07-27 | 4.20 | $3.95 | 5000 |
| 2023-07-26 | 4.23 | $4.28 | — |
| 2023-07-25 | 4.22 | $4.28 | — |
| 2023-07-24 | 4.22 | $4.28 | — |
| 2023-07-21 | 4.21 | $4.28 | — |
| 2023-07-20 | 4.20 | $4.28 | — |
| 2023-07-19 | 4.19 | $4.28 | — |
| 2023-07-18 | 4.18 | $4.28 | — |
| 2023-07-17 | 4.17 | $4.28 | — |
| 2023-07-14 | 4.16 | $4.28 | — |
| 2023-07-13 | 4.15 | $4.28 | — |
| 2023-07-12 | 4.14 | $4.28 | — |
| 2023-07-11 | 4.12 | $4.28 | — |
| 2023-07-10 | 4.11 | $4.28 | — |
| 2023-07-07 | 4.09 | $4.28 | — |
| 2023-07-06 | 4.07 | $4.28 | — |
| 2023-07-05 | 4.04 | $4.28 | — |
| 2023-07-03 | 4.02 | $4.28 | — |
| 2023-06-30 | 3.99 | $4.28 | — |
| 2023-06-29 | 3.96 | $4.28 | — |
| 2023-06-28 | 3.93 | $4.28 | — |
| 2023-06-27 | 3.89 | $4.28 | — |
| 2023-06-26 | 3.85 | $4.28 | — |
| 2023-06-23 | 3.81 | $4.28 | — |
| 2023-06-22 | 3.76 | $4.28 | — |
| 2023-06-21 | 3.70 | $4.28 | — |
| 2023-06-20 | 3.64 | $4.28 | — |
| 2023-06-16 | 3.57 | $4.28 | — |
| 2023-06-15 | 3.50 | $4.28 | — |
| 2023-06-14 | 3.42 | $4.28 | — |
| 2023-06-13 | 3.33 | $0.43 | 1200 |
| 2023-06-12 | 3.63 | $3.63 | — |
| 2023-06-09 | 3.63 | $3.63 | — |
| 2023-06-08 | 3.63 | $3.63 | — |
| 2023-06-07 | 3.63 | $3.63 | — |
| 2023-06-06 | 3.63 | $3.63 | — |
| 2023-06-05 | 3.63 | $3.63 | — |
| 2023-06-02 | 3.63 | $3.63 | — |
| 2023-06-01 | 3.63 | $3.63 | — |
| 2023-05-31 | 3.63 | $3.63 | — |
| 2023-05-30 | 3.63 | $0.36 | 75000 |
| 2023-05-26 | 3.98 | $4.00 | — |
| 2023-05-25 | 3.97 | $4.00 | — |
| 2023-05-24 | 3.97 | $4.00 | — |
| 2023-05-23 | 3.97 | $4.00 | — |
| 2023-05-22 | 3.96 | $4.00 | — |
| 2023-05-19 | 3.96 | $4.00 | — |
| 2023-05-18 | 3.96 | $4.00 | — |
| 2023-05-17 | 3.95 | $4.00 | — |
| 2023-05-16 | 3.95 | $4.00 | — |
| 2023-05-15 | 3.94 | $4.00 | — |
| 2023-05-12 | 3.93 | $4.00 | — |
| 2023-05-11 | 3.93 | $0.40 | 5000 |
| 2023-05-10 | 4.30 | $4.68 | — |
| 2023-05-09 | 4.26 | $4.68 | — |
| 2023-05-08 | 4.21 | $4.68 | — |
| 2023-05-05 | 4.17 | $4.68 | — |
| 2023-05-04 | 4.11 | $4.68 | — |
| 2023-05-03 | 4.05 | $0.47 | 9500 |
| 2023-05-02 | 4.43 | $4.45 | — |
| 2023-05-01 | 4.43 | $4.45 | — |
| 2023-04-28 | 4.42 | $4.45 | — |
| 2023-04-27 | 4.42 | $4.45 | — |
| 2023-04-26 | 4.42 | $4.45 | — |
| 2023-04-25 | 4.41 | $4.45 | — |
| 2023-04-24 | 4.41 | $4.45 | — |
| 2023-04-21 | 4.41 | $4.45 | — |
| 2023-04-20 | 4.40 | $4.45 | — |
| 2023-04-19 | 4.40 | $4.45 | — |
| 2023-04-18 | 4.39 | $4.45 | — |
| 2023-04-17 | 4.38 | $4.45 | — |
| 2023-04-14 | 4.38 | $4.45 | — |
| 2023-04-13 | 4.37 | $4.45 | — |
| 2023-04-12 | 4.36 | $4.45 | — |
| 2023-04-11 | 4.35 | $4.45 | — |
| 2023-04-10 | 4.34 | $4.45 | — |
| 2023-04-06 | 4.33 | $4.45 | — |
| 2023-04-05 | 4.32 | $4.45 | — |
| 2023-04-04 | 4.30 | $4.45 | — |
| 2023-04-03 | 4.29 | $0.45 | 2500 |
| 2023-03-31 | 4.69 | $5.10 | — |
| 2023-03-30 | 4.65 | $5.10 | — |
| 2023-03-29 | 4.60 | $5.10 | — |
| 2023-03-28 | 4.55 | $5.10 | — |
| 2023-03-27 | 4.49 | $5.10 | — |
| 2023-03-24 | 4.43 | $5.10 | — |
| 2023-03-23 | 4.36 | $5.10 | — |
| 2023-03-22 | 4.28 | $5.10 | — |
| 2023-03-21 | 4.19 | $5.10 | — |
| 2023-03-20 | 4.10 | $5.10 | — |
| 2023-03-17 | 3.99 | $5.10 | — |
| 2023-03-16 | 3.88 | $5.10 | — |
| 2023-03-15 | 3.75 | $5.10 | — |
| 2023-03-14 | 3.60 | $5.10 | — |
| 2023-03-13 | 3.45 | $5.10 | — |
| 2023-03-10 | 3.27 | $5.10 | — |
| 2023-03-09 | 3.08 | $5.10 | — |
| 2023-03-08 | 2.87 | $5.10 | — |
| 2023-03-07 | 2.63 | $5.10 | — |
| 2023-03-06 | 2.37 | $5.10 | — |
| 2023-03-03 | 2.09 | $5.10 | — |
| 2023-03-02 | 1.77 | $5.10 | 6080 |
| 2023-03-01 | 1.42 | $4.80 | 5000 |
| 2023-02-28 | 1.06 | $0.45 | — |
| 2023-02-27 | 1.13 | $0.45 | — |
| 2023-02-24 | 1.20 | $0.45 | — |
| 2023-02-23 | 1.28 | $0.45 | — |
| 2023-02-22 | 1.36 | $4.50 | 320000 |
| 2023-02-21 | 1.03 | $0.48 | — |
| 2023-02-17 | 1.09 | $0.48 | — |
| 2023-02-16 | 1.16 | $0.48 | — |
| 2023-02-15 | 1.23 | $4.79 | 450000 |
| 2023-02-14 | 0.85 | $0.38 | — |
| 2023-02-13 | 0.90 | $0.38 | — |
| 2023-02-10 | 0.96 | $0.38 | — |
| 2023-02-09 | 1.02 | $0.38 | — |
| 2023-02-08 | 1.09 | $3.80 | 250000 |
| 2023-02-07 | 0.80 | $0.46 | — |
| 2023-02-06 | 0.84 | $0.46 | — |
| 2023-02-03 | 0.88 | $0.46 | — |
| 2023-02-02 | 0.92 | $0.46 | — |
| 2023-02-01 | 0.97 | $4.60 | 25000 |
| 2023-01-31 | 0.59 | $0.40 | — |
| 2023-01-30 | 0.61 | $0.40 | — |
| 2023-01-27 | 0.63 | $0.40 | — |
| 2023-01-26 | 0.66 | $0.40 | — |
| 2023-01-25 | 0.68 | $0.40 | — |
| 2023-01-24 | 0.71 | $0.40 | — |
| 2023-01-23 | 0.75 | $0.40 | — |
| 2023-01-20 | 0.78 | $0.40 | — |
| 2023-01-19 | 0.82 | $0.40 | — |
| 2023-01-18 | 0.87 | $0.40 | — |
| 2023-01-17 | 0.92 | $0.40 | — |
| 2023-01-13 | 0.97 | $0.40 | — |
| 2023-01-12 | 1.03 | $0.40 | — |
| 2023-01-11 | 1.10 | $0.40 | — |
| 2023-01-10 | 1.17 | $0.40 | — |
| 2023-01-09 | 1.26 | $4.00 | 250000 |
| 2023-01-06 | 0.97 | $0.40 | — |
| 2023-01-05 | 1.03 | $0.40 | — |
| 2023-01-04 | 1.09 | $3.95 | 250000 |
| 2023-01-03 | 0.79 | $0.41 | — |
| 2022-12-30 | 0.83 | $0.41 | — |
| 2022-12-29 | 0.88 | $0.41 | — |
| 2022-12-28 | 0.93 | $4.06 | 50000 |
| 2022-12-27 | 0.60 | $0.43 | — |
| 2022-12-23 | 0.62 | $0.43 | — |
| 2022-12-22 | 0.64 | $0.43 | — |
| 2022-12-21 | 0.66 | $0.43 | — |
| 2022-12-20 | 0.68 | $4.25 | 100000 |
| 2022-12-19 | 0.31 | $0.30 | — |
| 2022-12-16 | 0.31 | $0.30 | — |
| 2022-12-15 | 0.31 | $0.30 | — |
| 2022-12-14 | 0.31 | $0.30 | — |
| 2022-12-13 | 0.31 | $0.30 | — |
| 2022-12-12 | 0.31 | $0.30 | — |
| 2022-12-09 | 0.31 | $0.30 | — |
| 2022-12-08 | 0.31 | $0.30 | — |
| 2022-12-07 | 0.32 | $0.30 | — |
| 2022-12-06 | 0.32 | $0.30 | — |
| 2022-12-05 | 0.32 | $0.30 | — |
| 2022-12-02 | 0.32 | $0.30 | — |
| 2022-12-01 | 0.32 | $0.30 | — |
| 2022-11-30 | 0.33 | $0.30 | — |
| 2022-11-29 | 0.33 | $0.30 | — |
| 2022-11-28 | 0.33 | $0.30 | — |
| 2022-11-25 | 0.33 | $0.30 | — |
| 2022-11-23 | 0.34 | $0.30 | — |
| 2022-11-22 | 0.34 | $0.30 | — |
| 2022-11-21 | 0.35 | $0.30 | — |
| 2022-11-18 | 0.35 | $0.30 | — |
| 2022-11-17 | 0.36 | $0.30 | — |
| 2022-11-16 | 0.36 | $0.30 | — |
| 2022-11-15 | 0.37 | $0.30 | — |
| 2022-11-14 | 0.38 | $0.30 | — |
| 2022-11-11 | 0.39 | $0.30 | — |
| 2022-11-10 | 0.40 | $0.30 | — |
| 2022-11-09 | 0.41 | $0.30 | — |
| 2022-11-08 | 0.42 | $0.30 | — |
| 2022-11-07 | 0.43 | $0.30 | — |
| 2022-11-04 | 0.44 | $0.30 | — |
| 2022-11-03 | 0.46 | $0.30 | — |
| 2022-11-02 | 0.47 | $0.30 | — |
| 2022-11-01 | 0.49 | $3.00 | 2.1M |
| 2022-10-31 | 0.23 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | — |
| 2022-10-27 | 0.23 | $0.22 | — |
| 2022-10-26 | 0.23 | $0.22 | — |
| 2022-10-25 | 0.23 | $0.22 | — |
| 2022-10-24 | 0.23 | $0.22 | — |
| 2022-10-21 | 0.23 | $0.22 | — |
| 2022-10-20 | 0.24 | $0.22 | — |
| 2022-10-19 | 0.24 | $0.22 | — |
| 2022-10-18 | 0.24 | $0.22 | — |
| 2022-10-17 | 0.24 | $0.22 | — |
| 2022-10-14 | 0.24 | $0.22 | — |
| 2022-10-13 | 0.24 | $0.22 | — |
| 2022-10-12 | 0.25 | $0.22 | — |
| 2022-10-11 | 0.25 | $0.22 | — |
| 2022-10-10 | 0.25 | $0.22 | — |
| 2022-10-07 | 0.26 | $0.22 | — |
| 2022-10-06 | 0.26 | $0.22 | — |
| 2022-10-05 | 0.27 | $0.22 | — |
| 2022-10-04 | 0.27 | $0.22 | — |
| 2022-10-03 | 0.28 | $0.22 | — |
| 2022-09-30 | 0.28 | $0.22 | — |
| 2022-09-29 | 0.29 | $0.22 | — |
| 2022-09-28 | 0.29 | $0.22 | — |
| 2022-09-27 | 0.30 | $2.20 | 4.3M |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | — |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.11 | $0.10 | — |
| 2022-03-22 | 0.11 | $0.10 | — |
| 2022-03-21 | 0.12 | $0.10 | — |
| 2022-03-18 | 0.12 | $0.10 | — |
| 2022-03-17 | 0.12 | $0.10 | — |
| 2022-03-16 | 0.12 | $0.10 | — |
| 2022-03-15 | 0.12 | $0.10 | — |
| 2022-03-14 | 0.12 | $0.10 | — |
| 2022-03-11 | 0.13 | $0.10 | — |
| 2022-03-10 | 0.13 | $0.10 | — |
| 2022-03-09 | 0.13 | $0.10 | — |
| 2022-03-08 | 0.13 | $0.10 | — |
| 2022-03-07 | 0.14 | $0.10 | — |
| 2022-03-04 | 0.14 | $0.10 | — |
| 2022-03-03 | 0.14 | $0.10 | — |
| 2022-03-02 | 0.15 | $0.10 | — |
| 2022-03-01 | 0.15 | $0.10 | — |
| 2022-02-28 | 0.16 | $0.10 | — |
| 2022-02-25 | 0.17 | $0.10 | — |
| 2022-02-24 | 0.17 | $0.10 | — |
| 2022-02-23 | 0.18 | $0.10 | — |
| 2022-02-22 | 0.19 | $0.10 | — |
| 2022-02-18 | 0.20 | $0.10 | — |
| 2022-02-17 | 0.21 | $0.10 | — |
| 2022-02-16 | 0.22 | $0.10 | — |
| 2022-02-15 | 0.23 | $0.10 | — |
| 2022-02-14 | 0.24 | $0.10 | — |
| 2022-02-11 | 0.26 | $0.10 | — |
| 2022-02-10 | 0.27 | $0.10 | — |
| 2022-02-09 | 0.29 | $0.10 | — |
| 2022-02-08 | 0.31 | $0.10 | — |
| 2022-02-07 | 0.33 | $0.10 | — |
| 2022-02-04 | 0.36 | $0.10 | — |
| 2022-02-03 | 0.38 | $0.01 | 5.4M |
| 2022-02-02 | 0.42 | $0.01 | 1.9M |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.73
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.10
Average
4.01
Maximum
10.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.73 | $8.81 | 100 |
| 2026-07-15 | 9.86 | $8.81 | 300 |
| 2026-07-14 | 10.00 | $8.61 | — |
| 2026-07-13 | 10.16 | $8.61 | 200 |
| 2026-07-10 | 10.34 | $8.21 | 100 |
| 2026-07-09 | 10.57 | $10.69 | 1100 |
| 2026-07-08 | 10.56 | $10.69 | — |
| 2026-07-07 | 10.55 | $10.69 | — |
| 2026-07-06 | 10.54 | $10.69 | 1100 |
| 2026-07-02 | 10.52 | $10.69 | 1100 |
| 2026-07-01 | 10.51 | $10.69 | 1100 |
| 2026-06-30 | 10.50 | $10.69 | 1100 |
| 2026-06-29 | 10.49 | $10.69 | 1100 |
| 2026-06-26 | 10.48 | $8.52 | 1100 |
| 2026-06-25 | 10.69 | $10.69 | 1100 |
| 2026-06-24 | 10.69 | $10.69 | 1100 |
| 2026-06-23 | 10.69 | $10.69 | 1100 |
| 2026-06-22 | 10.69 | $10.69 | 1100 |
| 2026-06-18 | 10.69 | $10.69 | 1100 |
| 2026-06-17 | 10.69 | $10.69 | 1100 |
| 2026-06-16 | 10.69 | $10.69 | 1100 |
| 2026-06-15 | 10.69 | $10.69 | 1100 |
| 2026-06-12 | 10.69 | $10.69 | 1100 |
| 2026-06-11 | 10.69 | $10.69 | 1100 |
| 2026-06-10 | 10.69 | $10.69 | 1100 |
| 2026-06-09 | 10.69 | $10.69 | 1100 |
| 2026-06-08 | 10.69 | $10.69 | — |
| 2026-06-05 | 10.69 | $10.69 | 1100 |
| 2026-06-04 | 10.68 | $10.69 | 1100 |
| 2026-06-03 | 10.67 | $10.69 | 1100 |
| 2026-06-02 | 10.64 | $10.69 | 1100 |
| 2026-06-01 | 10.61 | $10.69 | 1100 |
| 2026-05-29 | 10.57 | $10.69 | 1100 |
| 2026-05-28 | 10.53 | $10.69 | 1100 |
| 2026-05-27 | 10.47 | $10.69 | 1100 |
| 2026-05-26 | 10.41 | $10.69 | — |
| 2026-05-22 | 10.34 | $10.69 | 1100 |
| 2026-05-21 | 10.26 | $10.69 | 1100 |
| 2026-05-20 | 10.17 | $10.69 | 1100 |
| 2026-05-19 | 10.08 | $10.69 | 1100 |
| 2026-05-18 | 9.98 | $10.69 | 1100 |
| 2026-05-15 | 9.87 | $10.69 | — |
| 2026-05-14 | 9.75 | $10.69 | 1100 |
| 2026-05-13 | 9.63 | $10.69 | 1100 |
| 2026-05-12 | 9.50 | $10.69 | 1100 |
| 2026-05-11 | 9.35 | $10.69 | 1100 |
| 2026-05-08 | 9.21 | $10.69 | 1100 |
| 2026-05-07 | 9.05 | $9.05 | — |
| 2026-05-06 | 9.05 | $9.05 | 1100 |
| 2026-05-05 | 9.05 | $9.05 | 1100 |
| 2026-05-04 | 9.05 | $9.05 | 1100 |
| 2026-05-01 | 9.05 | $9.05 | 1100 |
| 2026-04-30 | 9.04 | $9.05 | 1100 |
| 2026-04-29 | 9.03 | $9.05 | 1100 |
| 2026-04-28 | 9.03 | $9.05 | 1100 |
| 2026-04-27 | 9.02 | $9.05 | 1100 |
| 2026-04-24 | 9.01 | $9.05 | 1100 |
| 2026-04-23 | 9.00 | $9.05 | 1100 |
| 2026-04-22 | 8.99 | $9.05 | 1100 |
| 2026-04-21 | 8.97 | $9.05 | 1100 |
| 2026-04-20 | 8.96 | $9.05 | — |
| 2026-04-17 | 8.95 | $9.05 | 1100 |
| 2026-04-16 | 8.93 | $9.05 | 1100 |
| 2026-04-15 | 8.91 | $9.05 | 1100 |
| 2026-04-14 | 8.89 | $9.05 | 1100 |
| 2026-04-13 | 8.86 | $9.05 | 1100 |
| 2026-04-10 | 8.83 | $9.05 | 1100 |
| 2026-04-09 | 8.80 | $9.05 | 1100 |
| 2026-04-08 | 8.76 | $9.05 | 1100 |
| 2026-04-07 | 8.73 | $8.72 | 1100 |
| 2026-04-06 | 8.72 | $8.72 | 1100 |
| 2026-04-02 | 8.71 | $8.72 | 1100 |
| 2026-04-01 | 8.70 | $8.72 | 1100 |
| 2026-03-31 | 8.68 | $8.72 | 1100 |
| 2026-03-30 | 8.65 | $8.72 | 1100 |
| 2026-03-27 | 8.62 | $8.94 | 1100 |
| 2026-03-26 | 8.56 | $8.94 | 1100 |
| 2026-03-25 | 8.50 | $8.94 | 1100 |
| 2026-03-24 | 8.43 | $8.94 | 1100 |
| 2026-03-23 | 8.35 | $8.73 | 1100 |
| 2026-03-20 | 8.28 | $8.73 | 1100 |
| 2026-03-19 | 8.20 | $8.73 | 1100 |
| 2026-03-18 | 8.12 | $8.73 | 1100 |
| 2026-03-17 | 8.03 | $8.03 | 100 |
| 2026-03-16 | 8.00 | $8.03 | — |
| 2026-03-13 | 7.97 | $8.03 | 100 |
| 2026-03-12 | 7.93 | $8.81 | 1511 |
| 2026-03-11 | 7.81 | $8.81 | 1511 |
| 2026-03-10 | 7.69 | $8.81 | 2000 |
| 2026-03-09 | 7.56 | $8.35 | 1511 |
| 2026-03-06 | 7.46 | $8.35 | 1511 |
| 2026-03-05 | 7.36 | $7.19 | 1511 |
| 2026-03-04 | 7.37 | $7.19 | 1511 |
| 2026-03-03 | 7.38 | $7.19 | 1511 |
| 2026-03-02 | 7.38 | $9.30 | 1511 |
| 2026-02-27 | 7.18 | $7.19 | 1511 |
| 2026-02-26 | 7.17 | $7.19 | 1511 |
| 2026-02-25 | 7.16 | $7.19 | 1511 |
| 2026-02-24 | 7.15 | $7.19 | 1511 |
| 2026-02-23 | 7.13 | $7.19 | 1511 |
| 2026-02-20 | 7.12 | $7.19 | — |
| 2026-02-19 | 7.10 | $7.19 | — |
| 2026-02-18 | 7.08 | $7.19 | — |
| 2026-02-17 | 7.05 | $7.19 | — |
| 2026-02-13 | 7.03 | $7.19 | — |
| 2026-02-12 | 7.00 | $7.19 | — |
| 2026-02-11 | 6.98 | $7.19 | — |
| 2026-02-10 | 6.94 | $7.19 | — |
| 2026-02-09 | 6.91 | $7.19 | — |
| 2026-02-06 | 6.87 | $7.19 | — |
| 2026-02-05 | 6.82 | $7.19 | — |
| 2026-02-04 | 6.77 | $7.19 | 333 |
| 2026-02-03 | 6.71 | $6.76 | — |
| 2026-02-02 | 6.69 | $6.76 | — |
| 2026-01-30 | 6.66 | $6.76 | — |
| 2026-01-29 | 6.63 | $6.76 | — |
| 2026-01-28 | 6.60 | $6.76 | — |
| 2026-01-27 | 6.56 | $6.76 | — |
| 2026-01-26 | 6.51 | $6.76 | — |
| 2026-01-23 | 6.47 | $6.76 | — |
| 2026-01-22 | 6.41 | $6.76 | — |
| 2026-01-21 | 6.36 | $6.76 | — |
| 2026-01-20 | 6.30 | $6.76 | — |
| 2026-01-16 | 6.23 | $6.76 | — |
| 2026-01-15 | 6.16 | $6.76 | — |
| 2026-01-14 | 6.09 | $6.76 | 1511 |
| 2026-01-13 | 6.02 | $6.50 | — |
| 2026-01-12 | 5.96 | $6.50 | 500 |
| 2026-01-09 | 5.91 | $6.52 | 3400 |
| 2026-01-08 | 5.85 | $5.73 | — |
| 2026-01-07 | 5.86 | $5.73 | — |
| 2026-01-06 | 5.88 | $5.73 | 275 |
| 2026-01-05 | 5.90 | $5.89 | — |
| 2026-01-02 | 5.90 | $5.89 | — |
| 2025-12-31 | 5.90 | $5.89 | — |
| 2025-12-30 | 5.90 | $5.89 | 1730 |
| 2025-12-29 | 5.90 | $5.82 | 2500 |
| 2025-12-26 | 5.91 | $5.82 | — |
| 2025-12-24 | 5.92 | $5.82 | — |
| 2025-12-23 | 5.94 | $5.83 | 1700 |
| 2025-12-22 | 5.95 | $5.90 | — |
| 2025-12-19 | 5.96 | $5.90 | — |
| 2025-12-18 | 5.97 | $5.90 | 3500 |
| 2025-12-17 | 5.98 | $6.05 | — |
| 2025-12-16 | 5.98 | $6.05 | — |
| 2025-12-15 | 5.98 | $6.05 | 3500 |
| 2025-12-12 | 5.97 | $5.98 | — |
| 2025-12-11 | 5.98 | $5.98 | — |
| 2025-12-10 | 5.99 | $5.98 | 1000 |
| 2025-12-09 | 6.00 | $5.86 | — |
| 2025-12-08 | 6.02 | $5.86 | — |
| 2025-12-05 | 6.04 | $5.86 | — |
| 2025-12-04 | 6.06 | $5.86 | — |
| 2025-12-03 | 6.08 | $5.86 | — |
| 2025-12-02 | 6.09 | $5.86 | — |
| 2025-12-01 | 6.11 | $5.86 | 1500 |
| 2025-11-28 | 6.11 | $6.17 | — |
| 2025-11-26 | 6.08 | $6.17 | — |
| 2025-11-25 | 6.05 | $6.17 | — |
| 2025-11-24 | 6.01 | $6.17 | — |
| 2025-11-21 | 5.96 | $6.17 | — |
| 2025-11-20 | 5.91 | $6.17 | — |
| 2025-11-19 | 5.85 | $6.17 | — |
| 2025-11-18 | 5.79 | $6.17 | 35470 |
| 2025-11-17 | 5.72 | $6.20 | — |
| 2025-11-14 | 5.65 | $6.20 | 100 |
| 2025-11-13 | 5.57 | $6.45 | 2450 |
| 2025-11-12 | 5.46 | $6.11 | 660 |
| 2025-11-11 | 5.37 | $6.11 | — |
| 2025-11-10 | 5.29 | $6.11 | — |
| 2025-11-07 | 5.19 | $6.11 | 2500 |
| 2025-11-06 | 5.09 | $5.38 | 2200 |
| 2025-11-05 | 5.07 | $5.20 | — |
| 2025-11-04 | 5.05 | $5.20 | — |
| 2025-11-03 | 5.04 | $5.21 | 200 |
| 2025-10-31 | 5.02 | $4.94 | — |
| 2025-10-30 | 5.04 | $4.94 | — |
| 2025-10-29 | 5.05 | $4.94 | — |
| 2025-10-28 | 5.06 | $4.94 | 484 |
| 2025-10-27 | 5.08 | $4.85 | 500 |
| 2025-10-24 | 5.10 | $5.10 | — |
| 2025-10-23 | 5.10 | $5.10 | — |
| 2025-10-22 | 5.10 | $5.10 | — |
| 2025-10-21 | 5.10 | $5.10 | — |
| 2025-10-20 | 5.10 | $5.10 | — |
| 2025-10-17 | 5.10 | $5.10 | — |
| 2025-10-16 | 5.10 | $5.10 | — |
| 2025-10-15 | 5.10 | $5.10 | — |
| 2025-10-14 | 5.10 | $5.10 | — |
| 2025-10-13 | 5.09 | $5.10 | — |
| 2025-10-10 | 5.09 | $5.10 | — |
| 2025-10-09 | 5.09 | $5.10 | — |
| 2025-10-08 | 5.08 | $5.10 | — |
| 2025-10-07 | 5.08 | $5.10 | — |
| 2025-10-06 | 5.07 | $5.10 | — |
| 2025-10-03 | 5.07 | $5.10 | — |
| 2025-10-02 | 5.06 | $5.10 | — |
| 2025-10-01 | 5.05 | $5.10 | — |
| 2025-09-30 | 5.04 | $5.10 | — |
| 2025-09-29 | 5.02 | $5.10 | — |
| 2025-09-26 | 5.01 | $5.10 | — |
| 2025-09-25 | 4.99 | $5.10 | — |
| 2025-09-24 | 4.97 | $5.10 | 2000 |
| 2025-09-23 | 4.95 | $5.14 | 110 |
| 2025-09-22 | 4.92 | $4.99 | 875 |
| 2025-09-19 | 4.90 | $5.00 | — |
| 2025-09-18 | 4.88 | $5.00 | — |
| 2025-09-17 | 4.86 | $5.00 | — |
| 2025-09-16 | 4.84 | $5.00 | — |
| 2025-09-15 | 4.81 | $5.00 | 1250 |
| 2025-09-12 | 4.78 | $4.95 | — |
| 2025-09-11 | 4.76 | $4.95 | — |
| 2025-09-10 | 4.73 | $4.95 | — |
| 2025-09-09 | 4.70 | $4.95 | — |
| 2025-09-08 | 4.68 | $4.96 | 300 |
| 2025-09-05 | 4.64 | $4.75 | 1200 |
| 2025-09-04 | 4.63 | $4.72 | — |
| 2025-09-03 | 4.62 | $4.72 | 2900 |
| 2025-09-02 | 4.61 | $4.64 | — |
| 2025-08-29 | 4.60 | $4.64 | — |
| 2025-08-28 | 4.60 | $4.64 | — |
| 2025-08-27 | 4.59 | $4.64 | — |
| 2025-08-26 | 4.57 | $4.64 | 385 |
| 2025-08-25 | 4.56 | $4.72 | — |
| 2025-08-22 | 4.54 | $4.72 | 240 |
| 2025-08-21 | 4.51 | $4.47 | 2000 |
| 2025-08-20 | 4.51 | $4.37 | — |
| 2025-08-19 | 4.52 | $4.37 | 250 |
| 2025-08-18 | 4.52 | $4.64 | — |
| 2025-08-15 | 4.50 | $4.64 | — |
| 2025-08-14 | 4.47 | $4.64 | — |
| 2025-08-13 | 4.44 | $4.64 | — |
| 2025-08-12 | 4.41 | $4.64 | — |
| 2025-08-11 | 4.37 | $4.64 | — |
| 2025-08-08 | 4.34 | $4.64 | — |
| 2025-08-07 | 4.30 | $4.64 | — |
| 2025-08-06 | 4.26 | $4.64 | 4000 |
| 2025-08-05 | 4.21 | $4.34 | — |
| 2025-08-04 | 4.20 | $4.34 | 10248 |
| 2025-08-01 | 4.18 | $4.11 | 10499 |
| 2025-07-31 | 4.19 | $4.25 | — |
| 2025-07-30 | 4.18 | $4.25 | — |
| 2025-07-29 | 4.17 | $4.25 | — |
| 2025-07-28 | 4.16 | $4.25 | — |
| 2025-07-25 | 4.15 | $4.25 | — |
| 2025-07-24 | 4.14 | $4.25 | — |
| 2025-07-23 | 4.12 | $4.25 | 7825 |
| 2025-07-22 | 4.11 | $4.03 | — |
| 2025-07-21 | 4.12 | $4.03 | 1334 |
| 2025-07-18 | 4.12 | $4.13 | — |
| 2025-07-17 | 4.12 | $4.13 | — |
| 2025-07-16 | 4.12 | $4.13 | — |
| 2025-07-15 | 4.12 | $4.13 | — |
| 2025-07-14 | 4.12 | $4.13 | — |
| 2025-07-11 | 4.12 | $4.13 | — |
| 2025-07-10 | 4.12 | $4.13 | — |
| 2025-07-09 | 4.12 | $4.13 | 500 |
| 2025-07-08 | 4.11 | $4.20 | — |
| 2025-07-07 | 4.10 | $4.20 | 2000 |
| 2025-07-03 | 4.09 | $4.09 | — |
| 2025-07-02 | 4.09 | $4.09 | — |
| 2025-07-01 | 4.08 | $4.09 | — |
| 2025-06-30 | 4.08 | $4.09 | — |
| 2025-06-27 | 4.07 | $4.09 | 200 |
| 2025-06-26 | 4.06 | $4.02 | — |
| 2025-06-25 | 4.06 | $4.02 | — |
| 2025-06-24 | 4.05 | $4.02 | — |
| 2025-06-23 | 4.05 | $4.02 | 1200 |
| 2025-06-20 | 4.04 | $4.29 | — |
| 2025-06-18 | 4.01 | $4.29 | 850 |
| 2025-06-17 | 3.98 | $4.17 | — |
| 2025-06-16 | 3.95 | $4.17 | — |
| 2025-06-13 | 3.92 | $4.17 | 14000 |
| 2025-06-12 | 3.89 | $3.98 | — |
| 2025-06-11 | 3.88 | $3.98 | — |
| 2025-06-10 | 3.87 | $3.98 | — |
| 2025-06-09 | 3.86 | $3.98 | — |
| 2025-06-06 | 3.84 | $3.98 | 2500 |
| 2025-06-05 | 3.83 | $3.83 | — |
| 2025-06-04 | 3.82 | $3.83 | — |
| 2025-06-03 | 3.81 | $3.83 | — |
| 2025-06-02 | 3.81 | $3.83 | — |
| 2025-05-30 | 3.80 | $3.83 | — |
| 2025-05-29 | 3.80 | $3.83 | — |
| 2025-05-28 | 3.79 | $3.83 | — |
| 2025-05-27 | 3.78 | $3.83 | — |
| 2025-05-23 | 3.78 | $3.83 | — |
| 2025-05-22 | 3.77 | $3.83 | — |
| 2025-05-21 | 3.76 | $3.83 | — |
| 2025-05-20 | 3.75 | $3.83 | — |
| 2025-05-19 | 3.74 | $3.83 | — |
| 2025-05-16 | 3.72 | $3.83 | — |
| 2025-05-15 | 3.70 | $3.83 | 101 |
| 2025-05-14 | 3.68 | $3.89 | 2500 |
| 2025-05-13 | 3.66 | $3.80 | — |
| 2025-05-12 | 3.64 | $3.80 | 2800 |
| 2025-05-09 | 3.62 | $3.48 | 25170 |
| 2025-05-08 | 3.62 | $3.45 | — |
| 2025-05-07 | 3.64 | $3.45 | 200 |
| 2025-05-06 | 3.65 | $3.86 | — |
| 2025-05-05 | 3.61 | $3.86 | 250 |
| 2025-05-02 | 3.58 | $3.72 | — |
| 2025-05-01 | 3.56 | $3.72 | — |
| 2025-04-30 | 3.54 | $3.72 | — |
| 2025-04-29 | 3.52 | $3.72 | — |
| 2025-04-28 | 3.49 | $3.72 | 200 |
| 2025-04-25 | 3.47 | $3.68 | — |
| 2025-04-24 | 3.45 | $3.68 | 19394 |
| 2025-04-23 | 3.44 | $3.40 | — |
| 2025-04-22 | 3.45 | $3.40 | — |
| 2025-04-21 | 3.47 | $3.40 | — |
| 2025-04-17 | 3.48 | $3.40 | 300 |
| 2025-04-16 | 3.51 | $3.49 | 100 |
| 2025-04-15 | 3.52 | $3.55 | 100 |
| 2025-04-14 | 3.53 | $3.36 | — |
| 2025-04-11 | 3.56 | $3.36 | — |
| 2025-04-10 | 3.60 | $3.36 | — |
| 2025-04-09 | 3.63 | $3.36 | — |
| 2025-04-08 | 3.67 | $3.36 | — |
| 2025-04-07 | 3.71 | $3.36 | 1600 |
| 2025-04-04 | 3.75 | $3.46 | — |
| 2025-04-03 | 3.79 | $3.46 | 2000 |
| 2025-04-02 | 3.82 | $3.63 | — |
| 2025-04-01 | 3.84 | $3.63 | 12538 |
| 2025-03-31 | 3.86 | $3.66 | 563 |
| 2025-03-28 | 3.88 | $3.79 | — |
| 2025-03-27 | 3.89 | $3.79 | 1000 |
| 2025-03-26 | 3.90 | $3.85 | 20200 |
| 2025-03-25 | 3.91 | $3.90 | 300 |
| 2025-03-24 | 3.91 | $4.10 | — |
| 2025-03-21 | 3.89 | $4.10 | — |
| 2025-03-20 | 3.87 | $4.10 | 4908 |
| 2025-03-19 | 3.85 | $3.85 | — |
| 2025-03-18 | 3.86 | $3.85 | — |
| 2025-03-17 | 3.87 | $3.85 | 4000 |
| 2025-03-14 | 3.88 | $3.83 | — |
| 2025-03-13 | 3.89 | $3.83 | — |
| 2025-03-12 | 3.90 | $3.83 | 1000 |
| 2025-03-11 | 3.92 | $3.70 | — |
| 2025-03-10 | 3.95 | $3.70 | 4967 |
| 2025-03-07 | 3.98 | $3.77 | — |
| 2025-03-06 | 4.01 | $3.77 | 2304 |
| 2025-03-05 | 4.03 | $3.78 | 17442 |
| 2025-03-04 | 4.06 | $4.04 | — |
| 2025-03-03 | 4.07 | $4.04 | — |
| 2025-02-28 | 4.08 | $4.04 | — |
| 2025-02-27 | 4.08 | $4.04 | — |
| 2025-02-26 | 4.09 | $4.04 | — |
| 2025-02-25 | 4.10 | $4.04 | 5100 |
| 2025-02-24 | 4.10 | $4.00 | 5100 |
| 2025-02-21 | 4.11 | $4.00 | 1038 |
| 2025-02-20 | 4.12 | $4.02 | 3070 |
| 2025-02-19 | 4.13 | $4.13 | — |
| 2025-02-18 | 4.13 | $4.13 | 2201 |
| 2025-02-14 | 4.13 | $4.12 | — |
| 2025-02-13 | 4.14 | $4.12 | 1500 |
| 2025-02-12 | 4.15 | $4.14 | — |
| 2025-02-11 | 4.15 | $4.14 | 100 |
| 2025-02-10 | 4.16 | $4.13 | 100 |
| 2025-02-07 | 4.18 | $4.18 | — |
| 2025-02-06 | 4.19 | $4.18 | 5000 |
| 2025-02-05 | 4.20 | $4.18 | 5924 |
| 2025-02-04 | 4.21 | $4.24 | 5630 |
| 2025-02-03 | 4.22 | $4.11 | — |
| 2025-01-31 | 4.25 | $4.11 | 901 |
| 2025-01-30 | 4.27 | $4.05 | — |
| 2025-01-29 | 4.30 | $4.06 | 250 |
| 2025-01-28 | 4.33 | $4.00 | 250 |
| 2025-01-27 | 4.37 | $4.06 | 272 |
| 2025-01-24 | 4.40 | $4.04 | 12977 |
| 2025-01-23 | 4.43 | $4.13 | — |
| 2025-01-22 | 4.45 | $4.13 | 14900 |
| 2025-01-21 | 4.48 | $4.24 | 8367 |
| 2025-01-17 | 4.49 | $4.64 | — |
| 2025-01-16 | 4.46 | $4.64 | — |
| 2025-01-15 | 4.43 | $4.64 | 2000 |
| 2025-01-14 | 4.40 | $4.51 | 200 |
| 2025-01-13 | 4.38 | $4.63 | 200 |
| 2025-01-10 | 4.35 | $4.50 | 1200 |
| 2025-01-08 | 4.33 | $4.70 | — |
| 2025-01-07 | 4.29 | $4.70 | 1313 |
| 2025-01-06 | 4.25 | $4.42 | — |
| 2025-01-03 | 4.23 | $4.42 | — |
| 2025-01-02 | 4.21 | $4.42 | 4608 |
| 2024-12-31 | 4.19 | $4.34 | 7152 |
| 2024-12-30 | 4.18 | $4.20 | 19647 |
| 2024-12-27 | 4.18 | $4.17 | 12000 |
| 2024-12-26 | 4.18 | $4.07 | — |
| 2024-12-24 | 4.19 | $4.07 | — |
| 2024-12-23 | 4.21 | $4.07 | — |
| 2024-12-20 | 4.23 | $4.07 | 2547 |
| 2024-12-19 | 4.25 | $4.05 | 2766 |
| 2024-12-18 | 4.27 | $4.15 | 15000 |
| 2024-12-17 | 4.29 | $4.22 | — |
| 2024-12-16 | 4.30 | $4.22 | 1500 |
| 2024-12-13 | 4.31 | $4.42 | — |
| 2024-12-12 | 4.31 | $4.42 | — |
| 2024-12-11 | 4.31 | $4.42 | 2525 |
| 2024-12-10 | 4.31 | $4.35 | 1500 |
| 2024-12-09 | 4.31 | $4.17 | — |
| 2024-12-06 | 4.34 | $4.17 | — |
| 2024-12-05 | 4.38 | $4.17 | — |
| 2024-12-04 | 4.42 | $4.17 | — |
| 2024-12-03 | 4.46 | $4.17 | — |
| 2024-12-02 | 4.51 | $4.17 | 2365 |
| 2024-11-29 | 4.57 | $4.32 | 1500 |
| 2024-11-27 | 4.62 | $4.28 | 2590 |
| 2024-11-26 | 4.68 | $4.35 | — |
| 2024-11-25 | 4.73 | $4.35 | 13694 |
| 2024-11-22 | 4.80 | $4.45 | — |
| 2024-11-21 | 4.86 | $4.45 | 2450 |
| 2024-11-20 | 4.93 | $4.58 | 2550 |
| 2024-11-19 | 4.99 | $4.54 | 1000 |
| 2024-11-18 | 5.06 | $4.69 | 2000 |
| 2024-11-15 | 5.12 | $4.68 | 250 |
| 2024-11-14 | 5.19 | $4.78 | 3600 |
| 2024-11-13 | 5.26 | $4.67 | 3270 |
| 2024-11-12 | 5.35 | $4.82 | — |
| 2024-11-11 | 5.42 | $4.82 | 500 |
| 2024-11-08 | 5.51 | $4.86 | 3848 |
| 2024-11-07 | 5.60 | $5.30 | 700 |
| 2024-11-06 | 5.65 | $5.12 | 421 |
| 2024-11-05 | 5.73 | $5.31 | 2169 |
| 2024-11-04 | 5.79 | $5.43 | — |
| 2024-11-01 | 5.85 | $5.43 | 4325 |
| 2024-10-31 | 5.92 | $5.67 | — |
| 2024-10-30 | 5.97 | $5.67 | — |
| 2024-10-29 | 6.03 | $5.67 | — |
| 2024-10-28 | 6.08 | $5.67 | 300 |
| 2024-10-25 | 6.15 | $5.71 | 1600 |
| 2024-10-24 | 6.21 | $5.70 | 10000 |
| 2024-10-23 | 6.28 | $5.70 | 2211 |
| 2024-10-22 | 6.35 | $6.04 | — |
| 2024-10-21 | 6.40 | $6.04 | — |
| 2024-10-18 | 6.45 | $6.04 | 141 |
| 2024-10-17 | 6.50 | $6.14 | — |
| 2024-10-16 | 6.54 | $6.14 | 4501 |
| 2024-10-15 | 6.59 | $6.17 | 21830 |
| 2024-10-14 | 6.63 | $6.42 | 500 |
| 2024-10-11 | 6.65 | $6.47 | 16311 |
| 2024-10-10 | 6.67 | $6.60 | 4038 |
| 2024-10-09 | 6.68 | $6.60 | 4942 |
| 2024-10-08 | 6.68 | $6.78 | 1976 |
| 2024-10-07 | 6.66 | $6.77 | 3200 |
| 2024-10-04 | 6.64 | $6.88 | 43289 |
| 2024-10-03 | 6.61 | $6.59 | — |
| 2024-10-02 | 6.61 | $6.59 | — |
| 2024-10-01 | 6.60 | $6.59 | — |
| 2024-09-30 | 6.60 | $6.59 | — |
| 2024-09-27 | 6.60 | $6.59 | 100 |
| 2024-09-26 | 6.60 | $6.76 | — |
| 2024-09-25 | 6.58 | $6.76 | — |
| 2024-09-24 | 6.57 | $6.76 | — |
| 2024-09-23 | 6.55 | $6.76 | 1066 |
| 2024-09-20 | 6.54 | $6.59 | — |
| 2024-09-19 | 6.55 | $6.59 | — |
| 2024-09-18 | 6.56 | $6.59 | — |
| 2024-09-17 | 6.57 | $6.59 | — |
| 2024-09-16 | 6.59 | $6.59 | 100 |
| 2024-09-13 | 6.60 | $6.63 | 100 |
| 2024-09-12 | 6.62 | $6.27 | — |
| 2024-09-11 | 6.67 | $6.27 | — |
| 2024-09-10 | 6.73 | $6.27 | — |
| 2024-09-09 | 6.79 | $6.27 | — |
| 2024-09-06 | 6.85 | $6.27 | 100 |
| 2024-09-05 | 6.92 | $6.53 | — |
| 2024-09-04 | 6.97 | $6.53 | 100 |
| 2024-09-03 | 7.02 | $6.54 | 501 |
| 2024-08-30 | 7.08 | $7.13 | 100 |
| 2024-08-29 | 7.08 | $7.05 | — |
| 2024-08-28 | 7.09 | $7.05 | — |
| 2024-08-27 | 7.10 | $7.05 | — |
| 2024-08-26 | 7.11 | $7.05 | — |
| 2024-08-23 | 7.13 | $7.05 | — |
| 2024-08-22 | 7.14 | $7.05 | — |
| 2024-08-21 | 7.16 | $7.05 | — |
| 2024-08-20 | 7.19 | $7.05 | — |
| 2024-08-19 | 7.22 | $7.05 | — |
| 2024-08-16 | 7.26 | $7.05 | — |
| 2024-08-15 | 7.30 | $7.05 | — |
| 2024-08-14 | 7.34 | $7.05 | — |
| 2024-08-13 | 7.39 | $7.05 | — |
| 2024-08-12 | 7.45 | $7.05 | 1500 |
| 2024-08-09 | 7.51 | $7.33 | — |
| 2024-08-08 | 7.56 | $7.33 | — |
| 2024-08-07 | 7.60 | $7.33 | — |
| 2024-08-06 | 7.65 | $7.33 | — |
| 2024-08-05 | 7.70 | $7.33 | — |
| 2024-08-02 | 7.76 | $7.33 | — |
| 2024-08-01 | 7.82 | $7.33 | — |
| 2024-07-31 | 7.88 | $7.33 | — |
| 2024-07-30 | 7.95 | $7.33 | 100 |
| 2024-07-29 | 8.02 | $7.71 | — |
| 2024-07-26 | 8.06 | $7.71 | — |
| 2024-07-25 | 8.09 | $7.71 | — |
| 2024-07-24 | 8.12 | $7.71 | 200 |
| 2024-07-23 | 8.14 | $8.20 | — |
| 2024-07-22 | 8.12 | $8.20 | — |
| 2024-07-19 | 8.09 | $8.20 | — |
| 2024-07-18 | 8.05 | $8.20 | — |
| 2024-07-17 | 8.00 | $8.20 | — |
| 2024-07-16 | 7.95 | $8.20 | — |
| 2024-07-15 | 7.90 | $8.20 | — |
| 2024-07-12 | 7.84 | $8.20 | — |
| 2024-07-11 | 7.78 | $8.20 | — |
| 2024-07-10 | 7.71 | $8.20 | — |
| 2024-07-09 | 7.64 | $8.20 | — |
| 2024-07-08 | 7.57 | $8.20 | — |
| 2024-07-05 | 7.49 | $8.20 | — |
| 2024-07-03 | 7.41 | $8.20 | 2000 |
| 2024-07-02 | 7.32 | $8.07 | 100 |
| 2024-07-01 | 7.24 | $7.83 | 2700 |
| 2024-06-28 | 7.19 | $7.24 | — |
| 2024-06-27 | 7.19 | $7.24 | — |
| 2024-06-26 | 7.19 | $7.24 | — |
| 2024-06-25 | 7.19 | $7.24 | — |
| 2024-06-24 | 7.19 | $7.24 | 1000 |
| 2024-06-21 | 7.20 | $6.94 | 300 |
| 2024-06-20 | 7.24 | $6.97 | 100 |
| 2024-06-18 | 7.28 | $6.79 | — |
| 2024-06-17 | 7.34 | $6.79 | 500 |
| 2024-06-14 | 7.40 | $7.36 | — |
| 2024-06-13 | 7.41 | $7.36 | — |
| 2024-06-12 | 7.42 | $7.36 | — |
| 2024-06-11 | 7.44 | $7.36 | — |
| 2024-06-10 | 7.45 | $7.36 | — |
| 2024-06-07 | 7.47 | $7.36 | — |
| 2024-06-06 | 7.50 | $7.36 | — |
| 2024-06-05 | 7.52 | $7.36 | — |
| 2024-06-04 | 7.55 | $7.36 | 1400 |
| 2024-06-03 | 7.58 | $7.40 | — |
| 2024-05-31 | 7.60 | $7.40 | — |
| 2024-05-30 | 7.62 | $7.40 | — |
| 2024-05-29 | 7.65 | $7.40 | 1600 |
| 2024-05-28 | 7.67 | $7.61 | — |
| 2024-05-24 | 7.67 | $7.61 | — |
| 2024-05-23 | 7.66 | $7.61 | — |
| 2024-05-22 | 7.65 | $7.61 | — |
| 2024-05-21 | 7.63 | $7.61 | — |
| 2024-05-20 | 7.61 | $7.61 | — |
| 2024-05-17 | 7.59 | $7.61 | 100 |
| 2024-05-16 | 7.56 | $7.38 | 2500 |
| 2024-05-15 | 7.56 | $7.84 | 600 |
| 2024-05-14 | 7.50 | $8.03 | — |
| 2024-05-13 | 7.42 | $8.03 | — |
| 2024-05-10 | 7.33 | $8.03 | — |
| 2024-05-09 | 7.23 | $8.03 | 12033 |
| 2024-05-08 | 7.13 | $7.60 | — |
| 2024-05-07 | 7.07 | $7.60 | 500 |
| 2024-05-06 | 7.00 | $7.40 | — |
| 2024-05-03 | 6.95 | $7.40 | — |
| 2024-05-02 | 6.90 | $7.40 | 250 |
| 2024-05-01 | 6.85 | $7.30 | — |
| 2024-04-30 | 6.81 | $7.30 | 180 |
| 2024-04-29 | 6.77 | $6.73 | — |
| 2024-04-26 | 6.78 | $6.73 | — |
| 2024-04-25 | 6.79 | $6.73 | — |
| 2024-04-24 | 6.81 | $6.73 | — |
| 2024-04-23 | 6.82 | $6.73 | — |
| 2024-04-22 | 6.84 | $6.73 | — |
| 2024-04-19 | 6.87 | $6.73 | — |
| 2024-04-18 | 6.89 | $6.73 | — |
| 2024-04-17 | 6.91 | $6.73 | — |
| 2024-04-16 | 6.93 | $6.73 | — |
| 2024-04-15 | 6.95 | $6.73 | — |
| 2024-04-12 | 6.97 | $6.73 | — |
| 2024-04-11 | 6.99 | $6.73 | — |
| 2024-04-10 | 7.01 | $6.73 | 100 |
| 2024-04-09 | 7.03 | $7.08 | — |
| 2024-04-08 | 7.02 | $7.08 | 1270 |
| 2024-04-05 | 7.00 | $7.10 | — |
| 2024-04-04 | 6.98 | $7.10 | 551 |
| 2024-04-03 | 6.96 | $7.09 | — |
| 2024-04-02 | 6.93 | $7.09 | — |
| 2024-04-01 | 6.91 | $7.09 | — |
| 2024-03-28 | 6.88 | $7.09 | — |
| 2024-03-27 | 6.85 | $7.09 | 333 |
| 2024-03-26 | 6.81 | $7.20 | — |
| 2024-03-25 | 6.77 | $7.20 | — |
| 2024-03-22 | 6.72 | $7.20 | 6815 |
| 2024-03-21 | 6.67 | $6.67 | — |
| 2024-03-20 | 6.67 | $6.67 | — |
| 2024-03-19 | 6.67 | $6.67 | — |
| 2024-03-18 | 6.67 | $6.67 | — |
| 2024-03-15 | 6.67 | $6.67 | — |
| 2024-03-14 | 6.67 | $6.67 | — |
| 2024-03-13 | 6.67 | $6.67 | — |
| 2024-03-12 | 6.67 | $6.67 | — |
| 2024-03-11 | 6.67 | $6.67 | — |
| 2024-03-08 | 6.66 | $6.67 | — |
| 2024-03-07 | 6.65 | $6.67 | — |
| 2024-03-06 | 6.64 | $6.67 | — |
| 2024-03-05 | 6.63 | $6.67 | — |
| 2024-03-04 | 6.61 | $6.67 | — |
| 2024-03-01 | 6.59 | $6.67 | — |
| 2024-02-29 | 6.58 | $6.67 | 2100 |
| 2024-02-28 | 6.56 | $6.65 | — |
| 2024-02-27 | 6.55 | $6.65 | 280 |
| 2024-02-26 | 6.54 | $6.70 | — |
| 2024-02-23 | 6.53 | $6.70 | — |
| 2024-02-22 | 6.51 | $6.70 | — |
| 2024-02-21 | 6.50 | $6.70 | — |
| 2024-02-20 | 6.49 | $6.70 | — |
| 2024-02-16 | 6.47 | $6.70 | — |
| 2024-02-15 | 6.46 | $6.70 | 300 |
| 2024-02-14 | 6.44 | $6.90 | 583 |
| 2024-02-13 | 6.41 | $6.09 | — |
| 2024-02-12 | 6.45 | $6.09 | — |
| 2024-02-09 | 6.50 | $6.09 | — |
| 2024-02-08 | 6.55 | $6.09 | — |
| 2024-02-07 | 6.60 | $6.09 | — |
| 2024-02-06 | 6.65 | $6.09 | — |
| 2024-02-05 | 6.71 | $6.09 | 2400 |
| 2024-02-02 | 6.77 | $6.83 | — |
| 2024-02-01 | 6.75 | $6.83 | — |
| 2024-01-31 | 6.74 | $6.83 | 250 |
| 2024-01-30 | 6.72 | $6.83 | 128 |
| 2024-01-29 | 6.70 | $7.11 | — |
| 2024-01-26 | 6.65 | $7.11 | 128 |
| 2024-01-25 | 6.61 | $6.67 | — |
| 2024-01-24 | 6.60 | $6.67 | — |
| 2024-01-23 | 6.59 | $6.67 | — |
| 2024-01-22 | 6.58 | $6.67 | 750 |
| 2024-01-19 | 6.57 | $6.57 | — |
| 2024-01-18 | 6.57 | $6.57 | — |
| 2024-01-17 | 6.57 | $6.57 | — |
| 2024-01-16 | 6.56 | $6.57 | — |
| 2024-01-12 | 6.56 | $6.57 | — |
| 2024-01-11 | 6.54 | $6.57 | — |
| 2024-01-10 | 6.52 | $6.57 | — |
| 2024-01-09 | 6.50 | $6.57 | — |
| 2024-01-08 | 6.47 | $6.57 | — |
| 2024-01-05 | 6.44 | $6.57 | — |
| 2024-01-04 | 6.41 | $6.57 | — |
| 2024-01-03 | 6.38 | $6.57 | — |
| 2024-01-02 | 6.34 | $6.57 | 5320 |
| 2023-12-29 | 6.31 | $6.57 | — |
| 2023-12-28 | 6.27 | $6.57 | — |
| 2023-12-27 | 6.24 | $6.57 | — |
| 2023-12-26 | 6.20 | $6.57 | — |
| 2023-12-22 | 6.16 | $6.57 | — |
| 2023-12-21 | 6.12 | $6.57 | — |
| 2023-12-20 | 6.08 | $6.57 | 2700 |
| 2023-12-19 | 6.04 | $6.47 | — |
| 2023-12-18 | 6.00 | $6.47 | 250 |
| 2023-12-15 | 5.96 | $5.95 | 1000 |
| 2023-12-14 | 5.97 | $5.52 | — |
| 2023-12-13 | 6.02 | $5.52 | — |
| 2023-12-12 | 6.07 | $5.52 | 100 |
| 2023-12-11 | 6.13 | $5.72 | 575 |
| 2023-12-08 | 6.17 | $5.66 | 600 |
| 2023-12-07 | 6.20 | $5.80 | 700 |
| 2023-12-06 | 6.22 | $6.40 | — |
| 2023-12-05 | 6.18 | $6.40 | — |
| 2023-12-04 | 6.12 | $6.40 | — |
| 2023-12-01 | 6.06 | $6.40 | — |
| 2023-11-30 | 6.00 | $6.40 | — |
| 2023-11-29 | 5.92 | $6.40 | — |
| 2023-11-28 | 5.84 | $6.40 | 550 |
| 2023-11-27 | 5.75 | $6.21 | — |
| 2023-11-24 | 5.68 | $6.21 | 1500 |
| 2023-11-22 | 5.60 | $6.00 | — |
| 2023-11-21 | 5.53 | $6.00 | — |
| 2023-11-20 | 5.46 | $6.00 | — |
| 2023-11-17 | 5.38 | $6.00 | — |
| 2023-11-16 | 5.30 | $6.00 | — |
| 2023-11-15 | 5.21 | $6.00 | — |
| 2023-11-14 | 5.12 | $6.00 | — |
| 2023-11-13 | 5.02 | $6.00 | 100 |
| 2023-11-10 | 4.93 | $4.91 | — |
| 2023-11-09 | 4.93 | $4.91 | — |
| 2023-11-08 | 4.93 | $4.91 | — |
| 2023-11-07 | 4.94 | $4.91 | — |
| 2023-11-06 | 4.94 | $4.91 | — |
| 2023-11-03 | 4.94 | $4.91 | — |
| 2023-11-02 | 4.93 | $4.91 | — |
| 2023-11-01 | 4.92 | $4.91 | — |
| 2023-10-31 | 4.90 | $4.91 | — |
| 2023-10-30 | 4.88 | $4.91 | — |
| 2023-10-27 | 4.85 | $4.91 | — |
| 2023-10-26 | 4.82 | $4.91 | — |
| 2023-10-25 | 4.78 | $4.91 | — |
| 2023-10-24 | 4.74 | $4.91 | — |
| 2023-10-23 | 4.69 | $4.91 | 1000 |
| 2023-10-20 | 4.64 | $5.14 | — |
| 2023-10-19 | 4.56 | $5.14 | — |
| 2023-10-18 | 4.48 | $5.14 | — |
| 2023-10-17 | 4.39 | $5.14 | — |
| 2023-10-16 | 4.29 | $5.14 | 500 |
| 2023-10-13 | 4.18 | $4.69 | — |
| 2023-10-12 | 4.12 | $4.69 | 500 |
| 2023-10-11 | 4.05 | $5.59 | 3200 |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.89 | $3.89 | — |
| 2023-10-04 | 3.89 | $3.89 | — |
| 2023-10-03 | 3.89 | $3.89 | — |
| 2023-10-02 | 3.89 | $3.89 | — |
| 2023-09-29 | 3.89 | $3.89 | — |
| 2023-09-28 | 3.89 | $3.89 | — |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.89 | $3.89 | — |
| 2023-09-22 | 3.89 | $3.89 | — |
| 2023-09-21 | 3.89 | $3.89 | — |
| 2023-09-20 | 3.89 | $3.89 | — |
| 2023-09-19 | 3.89 | $3.89 | — |
| 2023-09-18 | 3.89 | $3.89 | — |
| 2023-09-15 | 3.89 | $3.89 | — |
| 2023-09-14 | 3.89 | $3.89 | — |
| 2023-09-13 | 3.89 | $3.89 | — |
| 2023-09-12 | 3.89 | $3.89 | — |
| 2023-09-11 | 3.89 | $3.89 | — |
| 2023-09-08 | 3.89 | $3.89 | — |
| 2023-09-07 | 3.89 | $3.89 | — |
| 2023-09-06 | 3.89 | $3.89 | — |
| 2023-09-05 | 3.89 | $3.89 | — |
| 2023-09-01 | 3.89 | $3.89 | — |
| 2023-08-31 | 3.90 | $3.89 | — |
| 2023-08-30 | 3.90 | $3.89 | — |
| 2023-08-29 | 3.91 | $3.89 | — |
| 2023-08-28 | 3.92 | $3.89 | — |
| 2023-08-25 | 3.93 | $3.89 | — |
| 2023-08-24 | 3.94 | $3.89 | — |
| 2023-08-23 | 3.95 | $3.89 | — |
| 2023-08-22 | 3.96 | $3.89 | — |
| 2023-08-21 | 3.98 | $3.89 | — |
| 2023-08-18 | 4.00 | $3.89 | — |
| 2023-08-17 | 4.02 | $3.89 | — |
| 2023-08-16 | 4.04 | $3.89 | — |
| 2023-08-15 | 4.06 | $3.89 | — |
| 2023-08-14 | 4.09 | $3.89 | — |
| 2023-08-11 | 4.12 | $3.89 | — |
| 2023-08-10 | 4.14 | $3.89 | — |
| 2023-08-09 | 4.18 | $3.89 | — |
| 2023-08-08 | 4.21 | $3.89 | 225 |
| 2023-08-07 | 4.24 | $4.25 | — |
| 2023-08-04 | 4.24 | $4.25 | — |
| 2023-08-03 | 4.24 | $4.25 | — |
| 2023-08-02 | 4.24 | $4.25 | — |
| 2023-08-01 | 4.25 | $4.25 | — |
| 2023-07-31 | 4.25 | $4.25 | — |
| 2023-07-28 | 4.25 | $4.25 | 1266 |
| 2023-07-27 | 4.25 | $3.95 | 5000 |
| 2023-07-26 | 4.28 | $4.28 | — |
| 2023-07-25 | 4.28 | $4.28 | — |
| 2023-07-24 | 4.28 | $4.28 | — |
| 2023-07-21 | 4.28 | $4.28 | — |
| 2023-07-20 | 4.28 | $4.28 | — |
| 2023-07-19 | 4.28 | $4.28 | — |
| 2023-07-18 | 4.28 | $4.28 | — |
| 2023-07-17 | 4.28 | $4.28 | — |
| 2023-07-14 | 4.28 | $4.28 | — |
| 2023-07-13 | 4.28 | $4.28 | — |
| 2023-07-12 | 4.26 | $4.28 | — |
| 2023-07-11 | 4.24 | $4.28 | — |
| 2023-07-10 | 4.22 | $4.28 | — |
| 2023-07-07 | 4.19 | $4.28 | — |
| 2023-07-06 | 4.16 | $4.28 | — |
| 2023-07-05 | 4.12 | $4.28 | — |
| 2023-07-03 | 4.09 | $4.28 | — |
| 2023-06-30 | 4.05 | $4.28 | — |
| 2023-06-29 | 4.00 | $4.28 | — |
| 2023-06-28 | 3.96 | $4.28 | — |
| 2023-06-27 | 3.89 | $4.28 | — |
| 2023-06-26 | 3.83 | $4.28 | — |
| 2023-06-23 | 3.76 | $4.28 | — |
| 2023-06-22 | 3.69 | $4.28 | — |
| 2023-06-21 | 3.62 | $4.28 | — |
| 2023-06-20 | 3.55 | $4.28 | — |
| 2023-06-16 | 3.48 | $4.28 | — |
| 2023-06-15 | 3.40 | $4.28 | — |
| 2023-06-14 | 3.33 | $4.28 | — |
| 2023-06-13 | 3.25 | $0.43 | 1200 |
| 2023-06-12 | 3.56 | $3.63 | — |
| 2023-06-09 | 3.56 | $3.63 | — |
| 2023-06-08 | 3.55 | $3.63 | — |
| 2023-06-07 | 3.54 | $3.63 | — |
| 2023-06-06 | 3.54 | $3.63 | — |
| 2023-06-05 | 3.54 | $3.63 | — |
| 2023-06-02 | 3.55 | $3.63 | — |
| 2023-06-01 | 3.57 | $3.63 | — |
| 2023-05-31 | 3.56 | $3.63 | — |
| 2023-05-30 | 3.57 | $0.36 | 75000 |
| 2023-05-26 | 3.90 | $4.00 | — |
| 2023-05-25 | 3.89 | $4.00 | — |
| 2023-05-24 | 3.88 | $4.00 | — |
| 2023-05-23 | 3.87 | $4.00 | — |
| 2023-05-22 | 3.87 | $4.00 | — |
| 2023-05-19 | 3.86 | $4.00 | — |
| 2023-05-18 | 3.86 | $4.00 | — |
| 2023-05-17 | 3.86 | $4.00 | — |
| 2023-05-16 | 3.87 | $4.00 | — |
| 2023-05-15 | 3.87 | $4.00 | — |
| 2023-05-12 | 3.88 | $4.00 | — |
| 2023-05-11 | 3.89 | $0.40 | 5000 |
| 2023-05-10 | 4.26 | $4.68 | — |
| 2023-05-09 | 4.23 | $4.68 | — |
| 2023-05-08 | 4.19 | $4.68 | — |
| 2023-05-05 | 4.15 | $4.68 | — |
| 2023-05-04 | 4.11 | $4.68 | — |
| 2023-05-03 | 4.07 | $0.47 | 9500 |
| 2023-05-02 | 4.45 | $4.45 | — |
| 2023-05-01 | 4.43 | $4.45 | — |
| 2023-04-28 | 4.42 | $4.45 | — |
| 2023-04-27 | 4.40 | $4.45 | — |
| 2023-04-26 | 4.39 | $4.45 | — |
| 2023-04-25 | 4.39 | $4.45 | — |
| 2023-04-24 | 4.38 | $4.45 | — |
| 2023-04-21 | 4.38 | $4.45 | — |
| 2023-04-20 | 4.38 | $4.45 | — |
| 2023-04-19 | 4.39 | $4.45 | — |
| 2023-04-18 | 4.40 | $4.45 | — |
| 2023-04-17 | 4.41 | $4.45 | — |
| 2023-04-14 | 4.43 | $4.45 | — |
| 2023-04-13 | 4.44 | $4.45 | — |
| 2023-04-12 | 4.46 | $4.45 | — |
| 2023-04-11 | 4.49 | $4.45 | — |
| 2023-04-10 | 4.52 | $4.45 | — |
| 2023-04-06 | 4.55 | $4.45 | — |
| 2023-04-05 | 4.58 | $4.45 | — |
| 2023-04-04 | 4.62 | $4.45 | — |
| 2023-04-03 | 4.66 | $0.45 | 2500 |
| 2023-03-31 | 5.10 | $5.10 | — |
| 2023-03-30 | 5.10 | $5.10 | — |
| 2023-03-29 | 5.10 | $5.10 | — |
| 2023-03-28 | 5.10 | $5.10 | — |
| 2023-03-27 | 5.08 | $5.10 | — |
| 2023-03-24 | 5.03 | $5.10 | — |
| 2023-03-23 | 4.96 | $5.10 | — |
| 2023-03-22 | 4.87 | $5.10 | — |
| 2023-03-21 | 4.78 | $5.10 | — |
| 2023-03-20 | 4.66 | $5.10 | — |
| 2023-03-17 | 4.53 | $5.10 | — |
| 2023-03-16 | 4.37 | $5.10 | — |
| 2023-03-15 | 4.21 | $5.10 | — |
| 2023-03-14 | 4.02 | $5.10 | — |
| 2023-03-13 | 3.82 | $5.10 | — |
| 2023-03-10 | 3.59 | $5.10 | — |
| 2023-03-09 | 3.34 | $5.10 | — |
| 2023-03-08 | 3.09 | $5.10 | — |
| 2023-03-07 | 2.81 | $5.10 | — |
| 2023-03-06 | 2.51 | $5.10 | — |
| 2023-03-03 | 2.18 | $5.10 | — |
| 2023-03-02 | 1.84 | $5.10 | 6080 |
| 2023-03-01 | 1.49 | $4.80 | 5000 |
| 2023-02-28 | 1.15 | $0.45 | — |
| 2023-02-27 | 1.23 | $0.45 | — |
| 2023-02-24 | 1.30 | $0.45 | — |
| 2023-02-23 | 1.37 | $0.45 | — |
| 2023-02-22 | 1.45 | $4.50 | 320000 |
| 2023-02-21 | 1.12 | $0.48 | — |
| 2023-02-17 | 1.17 | $0.48 | — |
| 2023-02-16 | 1.22 | $0.48 | — |
| 2023-02-15 | 1.27 | $4.79 | 450000 |
| 2023-02-14 | 0.89 | $0.38 | — |
| 2023-02-13 | 0.93 | $0.38 | — |
| 2023-02-10 | 0.97 | $0.38 | — |
| 2023-02-09 | 1.00 | $0.38 | — |
| 2023-02-08 | 1.04 | $3.80 | 250000 |
| 2023-02-07 | 0.74 | $0.46 | — |
| 2023-02-06 | 0.77 | $0.46 | — |
| 2023-02-03 | 0.81 | $0.46 | — |
| 2023-02-02 | 0.84 | $0.46 | — |
| 2023-02-01 | 0.89 | $4.60 | 25000 |
| 2023-01-31 | 0.52 | $0.40 | — |
| 2023-01-30 | 0.55 | $0.40 | — |
| 2023-01-27 | 0.59 | $0.40 | — |
| 2023-01-26 | 0.64 | $0.40 | — |
| 2023-01-25 | 0.69 | $0.40 | — |
| 2023-01-24 | 0.74 | $0.40 | — |
| 2023-01-23 | 0.79 | $0.40 | — |
| 2023-01-20 | 0.85 | $0.40 | — |
| 2023-01-19 | 0.92 | $0.40 | — |
| 2023-01-18 | 0.99 | $0.40 | — |
| 2023-01-17 | 1.06 | $0.40 | — |
| 2023-01-13 | 1.12 | $0.40 | — |
| 2023-01-12 | 1.19 | $0.40 | — |
| 2023-01-11 | 1.26 | $0.40 | — |
| 2023-01-10 | 1.33 | $0.40 | — |
| 2023-01-09 | 1.40 | $4.00 | 250000 |
| 2023-01-06 | 1.10 | $0.40 | — |
| 2023-01-05 | 1.15 | $0.40 | — |
| 2023-01-04 | 1.20 | $3.95 | 250000 |
| 2023-01-03 | 0.89 | $0.41 | — |
| 2022-12-30 | 0.92 | $0.41 | — |
| 2022-12-29 | 0.95 | $0.41 | — |
| 2022-12-28 | 0.98 | $4.06 | 50000 |
| 2022-12-27 | 0.65 | $0.43 | — |
| 2022-12-23 | 0.65 | $0.43 | — |
| 2022-12-22 | 0.66 | $0.43 | — |
| 2022-12-21 | 0.67 | $0.43 | — |
| 2022-12-20 | 0.68 | $4.25 | 100000 |
| 2022-12-19 | 0.30 | $0.30 | — |
| 2022-12-16 | 0.30 | $0.30 | — |
| 2022-12-15 | 0.30 | $0.30 | — |
| 2022-12-14 | 0.30 | $0.30 | — |
| 2022-12-13 | 0.30 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.30 | $0.30 | — |
| 2022-11-30 | 0.30 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.33 | $0.30 | — |
| 2022-11-25 | 0.34 | $0.30 | — |
| 2022-11-23 | 0.35 | $0.30 | — |
| 2022-11-22 | 0.36 | $0.30 | — |
| 2022-11-21 | 0.37 | $0.30 | — |
| 2022-11-18 | 0.38 | $0.30 | — |
| 2022-11-17 | 0.39 | $0.30 | — |
| 2022-11-16 | 0.40 | $0.30 | — |
| 2022-11-15 | 0.41 | $0.30 | — |
| 2022-11-14 | 0.42 | $0.30 | — |
| 2022-11-11 | 0.43 | $0.30 | — |
| 2022-11-10 | 0.44 | $0.30 | — |
| 2022-11-09 | 0.45 | $0.30 | — |
| 2022-11-08 | 0.45 | $0.30 | — |
| 2022-11-07 | 0.46 | $0.30 | — |
| 2022-11-04 | 0.47 | $0.30 | — |
| 2022-11-03 | 0.47 | $0.30 | — |
| 2022-11-02 | 0.48 | $0.30 | — |
| 2022-11-01 | 0.48 | $3.00 | 2.1M |
| 2022-10-31 | 0.22 | $0.22 | — |
| 2022-10-28 | 0.22 | $0.22 | — |
| 2022-10-27 | 0.22 | $0.22 | — |
| 2022-10-26 | 0.22 | $0.22 | — |
| 2022-10-25 | 0.22 | $0.22 | — |
| 2022-10-24 | 0.23 | $0.22 | — |
| 2022-10-21 | 0.24 | $0.22 | — |
| 2022-10-20 | 0.25 | $0.22 | — |
| 2022-10-19 | 0.25 | $0.22 | — |
| 2022-10-18 | 0.26 | $0.22 | — |
| 2022-10-17 | 0.27 | $0.22 | — |
| 2022-10-14 | 0.27 | $0.22 | — |
| 2022-10-13 | 0.28 | $0.22 | — |
| 2022-10-12 | 0.28 | $0.22 | — |
| 2022-10-11 | 0.29 | $0.22 | — |
| 2022-10-10 | 0.29 | $0.22 | — |
| 2022-10-07 | 0.30 | $0.22 | — |
| 2022-10-06 | 0.30 | $0.22 | — |
| 2022-10-05 | 0.30 | $0.22 | — |
| 2022-10-04 | 0.30 | $0.22 | — |
| 2022-10-03 | 0.30 | $0.22 | — |
| 2022-09-30 | 0.30 | $0.22 | — |
| 2022-09-29 | 0.30 | $0.22 | — |
| 2022-09-28 | 0.30 | $0.22 | — |
| 2022-09-27 | 0.30 | $2.20 | 4.3M |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.10 | $0.10 | — |
| 2022-04-13 | 0.10 | $0.10 | — |
| 2022-04-12 | 0.10 | $0.10 | — |
| 2022-04-11 | 0.10 | $0.10 | — |
| 2022-04-08 | 0.10 | $0.10 | — |
| 2022-04-07 | 0.10 | $0.10 | — |
| 2022-04-06 | 0.10 | $0.10 | — |
| 2022-04-05 | 0.10 | $0.10 | — |
| 2022-04-04 | 0.10 | $0.10 | — |
| 2022-04-01 | 0.10 | $0.10 | — |
| 2022-03-31 | 0.10 | $0.10 | — |
| 2022-03-30 | 0.10 | $0.10 | — |
| 2022-03-29 | 0.10 | $0.10 | — |
| 2022-03-28 | 0.10 | $0.10 | — |
| 2022-03-25 | 0.10 | $0.10 | — |
| 2022-03-24 | 0.10 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.10 | $0.10 | — |
| 2022-03-14 | 0.10 | $0.10 | — |
| 2022-03-11 | 0.10 | $0.10 | — |
| 2022-03-10 | 0.10 | $0.10 | — |
| 2022-03-09 | 0.10 | $0.10 | — |
| 2022-03-08 | 0.10 | $0.10 | — |
| 2022-03-07 | 0.10 | $0.10 | — |
| 2022-03-04 | 0.10 | $0.10 | — |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.11 | $0.10 | — |
| 2022-02-25 | 0.11 | $0.10 | — |
| 2022-02-24 | 0.12 | $0.10 | — |
| 2022-02-23 | 0.12 | $0.10 | — |
| 2022-02-22 | 0.13 | $0.10 | — |
| 2022-02-18 | 0.14 | $0.10 | — |
| 2022-02-17 | 0.16 | $0.10 | — |
| 2022-02-16 | 0.17 | $0.10 | — |
| 2022-02-15 | 0.19 | $0.10 | — |
| 2022-02-14 | 0.21 | $0.10 | — |
| 2022-02-11 | 0.23 | $0.10 | — |
| 2022-02-10 | 0.25 | $0.10 | — |
| 2022-02-09 | 0.27 | $0.10 | — |
| 2022-02-08 | 0.29 | $0.10 | — |
| 2022-02-07 | 0.32 | $0.10 | — |
| 2022-02-04 | 0.35 | $0.10 | — |
| 2022-02-03 | 0.38 | $0.01 | 5.4M |
| 2022-02-02 | 0.42 | $0.01 | 1.9M |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.32
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.06
Average
4.05
Maximum
10.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.32 | $8.81 | 100 |
| 2026-07-15 | 9.48 | $8.81 | 300 |
| 2026-07-14 | 9.66 | $8.61 | — |
| 2026-07-13 | 9.92 | $8.61 | 200 |
| 2026-07-10 | 10.23 | $8.21 | 100 |
| 2026-07-09 | 10.66 | $10.69 | 1100 |
| 2026-07-08 | 10.65 | $10.69 | — |
| 2026-07-07 | 10.63 | $10.69 | — |
| 2026-07-06 | 10.61 | $10.69 | 1100 |
| 2026-07-02 | 10.58 | $10.69 | 1100 |
| 2026-07-01 | 10.55 | $10.69 | 1100 |
| 2026-06-30 | 10.52 | $10.69 | 1100 |
| 2026-06-29 | 10.48 | $10.69 | 1100 |
| 2026-06-26 | 10.43 | $8.52 | 1100 |
| 2026-06-25 | 10.83 | $10.69 | 1100 |
| 2026-06-24 | 10.84 | $10.69 | 1100 |
| 2026-06-23 | 10.85 | $10.69 | 1100 |
| 2026-06-22 | 10.85 | $10.69 | 1100 |
| 2026-06-18 | 10.86 | $10.69 | 1100 |
| 2026-06-17 | 10.87 | $10.69 | 1100 |
| 2026-06-16 | 10.88 | $10.69 | 1100 |
| 2026-06-15 | 10.89 | $10.69 | 1100 |
| 2026-06-12 | 10.89 | $10.69 | 1100 |
| 2026-06-11 | 10.90 | $10.69 | 1100 |
| 2026-06-10 | 10.91 | $10.69 | 1100 |
| 2026-06-09 | 10.91 | $10.69 | 1100 |
| 2026-06-08 | 10.92 | $10.69 | — |
| 2026-06-05 | 10.92 | $10.69 | 1100 |
| 2026-06-04 | 10.92 | $10.69 | 1100 |
| 2026-06-03 | 10.92 | $10.69 | 1100 |
| 2026-06-02 | 10.91 | $10.69 | 1100 |
| 2026-06-01 | 10.90 | $10.69 | 1100 |
| 2026-05-29 | 10.89 | $10.69 | 1100 |
| 2026-05-28 | 10.87 | $10.69 | 1100 |
| 2026-05-27 | 10.84 | $10.69 | 1100 |
| 2026-05-26 | 10.81 | $10.69 | — |
| 2026-05-22 | 10.77 | $10.69 | 1100 |
| 2026-05-21 | 10.72 | $10.69 | 1100 |
| 2026-05-20 | 10.66 | $10.69 | 1100 |
| 2026-05-19 | 10.58 | $10.69 | 1100 |
| 2026-05-18 | 10.49 | $10.69 | 1100 |
| 2026-05-15 | 10.38 | $10.69 | — |
| 2026-05-14 | 10.25 | $10.69 | 1100 |
| 2026-05-13 | 10.09 | $10.69 | 1100 |
| 2026-05-12 | 9.91 | $10.69 | 1100 |
| 2026-05-11 | 9.70 | $10.69 | 1100 |
| 2026-05-08 | 9.45 | $10.69 | 1100 |
| 2026-05-07 | 9.16 | $9.05 | — |
| 2026-05-06 | 9.16 | $9.05 | 1100 |
| 2026-05-05 | 9.17 | $9.05 | 1100 |
| 2026-05-04 | 9.17 | $9.05 | 1100 |
| 2026-05-01 | 9.18 | $9.05 | 1100 |
| 2026-04-30 | 9.18 | $9.05 | 1100 |
| 2026-04-29 | 9.18 | $9.05 | 1100 |
| 2026-04-28 | 9.19 | $9.05 | 1100 |
| 2026-04-27 | 9.19 | $9.05 | 1100 |
| 2026-04-24 | 9.19 | $9.05 | 1100 |
| 2026-04-23 | 9.19 | $9.05 | 1100 |
| 2026-04-22 | 9.19 | $9.05 | 1100 |
| 2026-04-21 | 9.19 | $9.05 | 1100 |
| 2026-04-20 | 9.19 | $9.05 | — |
| 2026-04-17 | 9.18 | $9.05 | 1100 |
| 2026-04-16 | 9.17 | $9.05 | 1100 |
| 2026-04-15 | 9.15 | $9.05 | 1100 |
| 2026-04-14 | 9.14 | $9.05 | 1100 |
| 2026-04-13 | 9.11 | $9.05 | 1100 |
| 2026-04-10 | 9.09 | $9.05 | 1100 |
| 2026-04-09 | 9.05 | $9.05 | 1100 |
| 2026-04-08 | 9.01 | $9.05 | 1100 |
| 2026-04-07 | 8.96 | $8.72 | 1100 |
| 2026-04-06 | 8.96 | $8.72 | 1100 |
| 2026-04-02 | 8.97 | $8.72 | 1100 |
| 2026-04-01 | 8.97 | $8.72 | 1100 |
| 2026-03-31 | 8.98 | $8.72 | 1100 |
| 2026-03-30 | 8.98 | $8.72 | 1100 |
| 2026-03-27 | 8.97 | $8.94 | 1100 |
| 2026-03-26 | 8.92 | $8.94 | 1100 |
| 2026-03-25 | 8.86 | $8.94 | 1100 |
| 2026-03-24 | 8.78 | $8.94 | 1100 |
| 2026-03-23 | 8.69 | $8.73 | 1100 |
| 2026-03-20 | 8.62 | $8.73 | 1100 |
| 2026-03-19 | 8.55 | $8.73 | 1100 |
| 2026-03-18 | 8.45 | $8.73 | 1100 |
| 2026-03-17 | 8.34 | $8.03 | 100 |
| 2026-03-16 | 8.36 | $8.03 | — |
| 2026-03-13 | 8.37 | $8.03 | 100 |
| 2026-03-12 | 8.39 | $8.81 | 1511 |
| 2026-03-11 | 8.24 | $8.81 | 1511 |
| 2026-03-10 | 8.06 | $8.81 | 2000 |
| 2026-03-09 | 7.86 | $8.35 | 1511 |
| 2026-03-06 | 7.71 | $8.35 | 1511 |
| 2026-03-05 | 7.54 | $7.19 | 1511 |
| 2026-03-04 | 7.58 | $7.19 | 1511 |
| 2026-03-03 | 7.63 | $7.19 | 1511 |
| 2026-03-02 | 7.69 | $9.30 | 1511 |
| 2026-02-27 | 7.31 | $7.19 | 1511 |
| 2026-02-26 | 7.31 | $7.19 | 1511 |
| 2026-02-25 | 7.31 | $7.19 | 1511 |
| 2026-02-24 | 7.31 | $7.19 | 1511 |
| 2026-02-23 | 7.30 | $7.19 | 1511 |
| 2026-02-20 | 7.30 | $7.19 | — |
| 2026-02-19 | 7.29 | $7.19 | — |
| 2026-02-18 | 7.28 | $7.19 | — |
| 2026-02-17 | 7.26 | $7.19 | — |
| 2026-02-13 | 7.25 | $7.19 | — |
| 2026-02-12 | 7.22 | $7.19 | — |
| 2026-02-11 | 7.20 | $7.19 | — |
| 2026-02-10 | 7.16 | $7.19 | — |
| 2026-02-09 | 7.12 | $7.19 | — |
| 2026-02-06 | 7.07 | $7.19 | — |
| 2026-02-05 | 7.01 | $7.19 | — |
| 2026-02-04 | 6.93 | $7.19 | 333 |
| 2026-02-03 | 6.85 | $6.76 | — |
| 2026-02-02 | 6.84 | $6.76 | — |
| 2026-01-30 | 6.83 | $6.76 | — |
| 2026-01-29 | 6.81 | $6.76 | — |
| 2026-01-28 | 6.79 | $6.76 | — |
| 2026-01-27 | 6.77 | $6.76 | — |
| 2026-01-26 | 6.73 | $6.76 | — |
| 2026-01-23 | 6.70 | $6.76 | — |
| 2026-01-22 | 6.65 | $6.76 | — |
| 2026-01-21 | 6.60 | $6.76 | — |
| 2026-01-20 | 6.53 | $6.76 | — |
| 2026-01-16 | 6.46 | $6.76 | — |
| 2026-01-15 | 6.37 | $6.76 | — |
| 2026-01-14 | 6.26 | $6.76 | 1511 |
| 2026-01-13 | 6.14 | $6.50 | — |
| 2026-01-12 | 6.05 | $6.50 | 500 |
| 2026-01-09 | 5.95 | $6.52 | 3400 |
| 2026-01-08 | 5.83 | $5.73 | — |
| 2026-01-07 | 5.85 | $5.73 | — |
| 2026-01-06 | 5.88 | $5.73 | 275 |
| 2026-01-05 | 5.91 | $5.89 | — |
| 2026-01-02 | 5.91 | $5.89 | — |
| 2025-12-31 | 5.92 | $5.89 | — |
| 2025-12-30 | 5.92 | $5.89 | 1730 |
| 2025-12-29 | 5.92 | $5.82 | 2500 |
| 2025-12-26 | 5.94 | $5.82 | — |
| 2025-12-24 | 5.97 | $5.82 | — |
| 2025-12-23 | 5.99 | $5.83 | 1700 |
| 2025-12-22 | 6.02 | $5.90 | — |
| 2025-12-19 | 6.04 | $5.90 | — |
| 2025-12-18 | 6.06 | $5.90 | 3500 |
| 2025-12-17 | 6.08 | $6.05 | — |
| 2025-12-16 | 6.07 | $6.05 | — |
| 2025-12-15 | 6.06 | $6.05 | 3500 |
| 2025-12-12 | 6.05 | $5.98 | — |
| 2025-12-11 | 6.05 | $5.98 | — |
| 2025-12-10 | 6.05 | $5.98 | 1000 |
| 2025-12-09 | 6.05 | $5.86 | — |
| 2025-12-08 | 6.07 | $5.86 | — |
| 2025-12-05 | 6.10 | $5.86 | — |
| 2025-12-04 | 6.13 | $5.86 | — |
| 2025-12-03 | 6.16 | $5.86 | — |
| 2025-12-02 | 6.20 | $5.86 | — |
| 2025-12-01 | 6.25 | $5.86 | 1500 |
| 2025-11-28 | 6.29 | $6.17 | — |
| 2025-11-26 | 6.28 | $6.17 | — |
| 2025-11-25 | 6.27 | $6.17 | — |
| 2025-11-24 | 6.25 | $6.17 | — |
| 2025-11-21 | 6.22 | $6.17 | — |
| 2025-11-20 | 6.19 | $6.17 | — |
| 2025-11-19 | 6.15 | $6.17 | — |
| 2025-11-18 | 6.10 | $6.17 | 35470 |
| 2025-11-17 | 6.05 | $6.20 | — |
| 2025-11-14 | 5.97 | $6.20 | 100 |
| 2025-11-13 | 5.89 | $6.45 | 2450 |
| 2025-11-12 | 5.73 | $6.11 | 660 |
| 2025-11-11 | 5.62 | $6.11 | — |
| 2025-11-10 | 5.49 | $6.11 | — |
| 2025-11-07 | 5.33 | $6.11 | 2500 |
| 2025-11-06 | 5.16 | $5.38 | 2200 |
| 2025-11-05 | 5.10 | $5.20 | — |
| 2025-11-04 | 5.08 | $5.20 | — |
| 2025-11-03 | 5.05 | $5.21 | 200 |
| 2025-10-31 | 5.02 | $4.94 | — |
| 2025-10-30 | 5.03 | $4.94 | — |
| 2025-10-29 | 5.05 | $4.94 | — |
| 2025-10-28 | 5.07 | $4.94 | 484 |
| 2025-10-27 | 5.10 | $4.85 | 500 |
| 2025-10-24 | 5.14 | $5.10 | — |
| 2025-10-23 | 5.15 | $5.10 | — |
| 2025-10-22 | 5.15 | $5.10 | — |
| 2025-10-21 | 5.15 | $5.10 | — |
| 2025-10-20 | 5.15 | $5.10 | — |
| 2025-10-17 | 5.16 | $5.10 | — |
| 2025-10-16 | 5.16 | $5.10 | — |
| 2025-10-15 | 5.16 | $5.10 | — |
| 2025-10-14 | 5.16 | $5.10 | — |
| 2025-10-13 | 5.16 | $5.10 | — |
| 2025-10-10 | 5.17 | $5.10 | — |
| 2025-10-09 | 5.17 | $5.10 | — |
| 2025-10-08 | 5.17 | $5.10 | — |
| 2025-10-07 | 5.17 | $5.10 | — |
| 2025-10-06 | 5.16 | $5.10 | — |
| 2025-10-03 | 5.16 | $5.10 | — |
| 2025-10-02 | 5.16 | $5.10 | — |
| 2025-10-01 | 5.15 | $5.10 | — |
| 2025-09-30 | 5.15 | $5.10 | — |
| 2025-09-29 | 5.14 | $5.10 | — |
| 2025-09-26 | 5.12 | $5.10 | — |
| 2025-09-25 | 5.11 | $5.10 | — |
| 2025-09-24 | 5.09 | $5.10 | 2000 |
| 2025-09-23 | 5.07 | $5.14 | 110 |
| 2025-09-22 | 5.04 | $4.99 | 875 |
| 2025-09-19 | 5.03 | $5.00 | — |
| 2025-09-18 | 5.01 | $5.00 | — |
| 2025-09-17 | 5.00 | $5.00 | — |
| 2025-09-16 | 4.98 | $5.00 | — |
| 2025-09-15 | 4.95 | $5.00 | 1250 |
| 2025-09-12 | 4.92 | $4.95 | — |
| 2025-09-11 | 4.90 | $4.95 | — |
| 2025-09-10 | 4.87 | $4.95 | — |
| 2025-09-09 | 4.83 | $4.95 | — |
| 2025-09-08 | 4.79 | $4.96 | 300 |
| 2025-09-05 | 4.73 | $4.75 | 1200 |
| 2025-09-04 | 4.72 | $4.72 | — |
| 2025-09-03 | 4.70 | $4.72 | 2900 |
| 2025-09-02 | 4.68 | $4.64 | — |
| 2025-08-29 | 4.68 | $4.64 | — |
| 2025-08-28 | 4.67 | $4.64 | — |
| 2025-08-27 | 4.66 | $4.64 | — |
| 2025-08-26 | 4.65 | $4.64 | 385 |
| 2025-08-25 | 4.64 | $4.72 | — |
| 2025-08-22 | 4.61 | $4.72 | 240 |
| 2025-08-21 | 4.57 | $4.47 | 2000 |
| 2025-08-20 | 4.58 | $4.37 | — |
| 2025-08-19 | 4.61 | $4.37 | 250 |
| 2025-08-18 | 4.65 | $4.64 | — |
| 2025-08-15 | 4.63 | $4.64 | — |
| 2025-08-14 | 4.61 | $4.64 | — |
| 2025-08-13 | 4.58 | $4.64 | — |
| 2025-08-12 | 4.55 | $4.64 | — |
| 2025-08-11 | 4.51 | $4.64 | — |
| 2025-08-08 | 4.46 | $4.64 | — |
| 2025-08-07 | 4.41 | $4.64 | — |
| 2025-08-06 | 4.35 | $4.64 | 4000 |
| 2025-08-05 | 4.27 | $4.34 | — |
| 2025-08-04 | 4.25 | $4.34 | 10248 |
| 2025-08-01 | 4.23 | $4.11 | 10499 |
| 2025-07-31 | 4.24 | $4.25 | — |
| 2025-07-30 | 4.23 | $4.25 | — |
| 2025-07-29 | 4.22 | $4.25 | — |
| 2025-07-28 | 4.21 | $4.25 | — |
| 2025-07-25 | 4.20 | $4.25 | — |
| 2025-07-24 | 4.18 | $4.25 | — |
| 2025-07-23 | 4.16 | $4.25 | 7825 |
| 2025-07-22 | 4.13 | $4.03 | — |
| 2025-07-21 | 4.15 | $4.03 | 1334 |
| 2025-07-18 | 4.17 | $4.13 | — |
| 2025-07-17 | 4.17 | $4.13 | — |
| 2025-07-16 | 4.17 | $4.13 | — |
| 2025-07-15 | 4.17 | $4.13 | — |
| 2025-07-14 | 4.17 | $4.13 | — |
| 2025-07-11 | 4.17 | $4.13 | — |
| 2025-07-10 | 4.17 | $4.13 | — |
| 2025-07-09 | 4.17 | $4.13 | 500 |
| 2025-07-08 | 4.17 | $4.20 | — |
| 2025-07-07 | 4.15 | $4.20 | 2000 |
| 2025-07-03 | 4.13 | $4.09 | — |
| 2025-07-02 | 4.13 | $4.09 | — |
| 2025-07-01 | 4.13 | $4.09 | — |
| 2025-06-30 | 4.13 | $4.09 | — |
| 2025-06-27 | 4.13 | $4.09 | 200 |
| 2025-06-26 | 4.12 | $4.02 | — |
| 2025-06-25 | 4.13 | $4.02 | — |
| 2025-06-24 | 4.14 | $4.02 | — |
| 2025-06-23 | 4.16 | $4.02 | 1200 |
| 2025-06-20 | 4.17 | $4.29 | — |
| 2025-06-18 | 4.13 | $4.29 | 850 |
| 2025-06-17 | 4.08 | $4.17 | — |
| 2025-06-16 | 4.04 | $4.17 | — |
| 2025-06-13 | 4.00 | $4.17 | 14000 |
| 2025-06-12 | 3.96 | $3.98 | — |
| 2025-06-11 | 3.94 | $3.98 | — |
| 2025-06-10 | 3.93 | $3.98 | — |
| 2025-06-09 | 3.90 | $3.98 | — |
| 2025-06-06 | 3.88 | $3.98 | 2500 |
| 2025-06-05 | 3.85 | $3.83 | — |
| 2025-06-04 | 3.85 | $3.83 | — |
| 2025-06-03 | 3.85 | $3.83 | — |
| 2025-06-02 | 3.85 | $3.83 | — |
| 2025-05-30 | 3.84 | $3.83 | — |
| 2025-05-29 | 3.84 | $3.83 | — |
| 2025-05-28 | 3.83 | $3.83 | — |
| 2025-05-27 | 3.83 | $3.83 | — |
| 2025-05-23 | 3.82 | $3.83 | — |
| 2025-05-22 | 3.81 | $3.83 | — |
| 2025-05-21 | 3.80 | $3.83 | — |
| 2025-05-20 | 3.78 | $3.83 | — |
| 2025-05-19 | 3.77 | $3.83 | — |
| 2025-05-16 | 3.75 | $3.83 | — |
| 2025-05-15 | 3.72 | $3.83 | 101 |
| 2025-05-14 | 3.70 | $3.89 | 2500 |
| 2025-05-13 | 3.65 | $3.80 | — |
| 2025-05-12 | 3.62 | $3.80 | 2800 |
| 2025-05-09 | 3.58 | $3.48 | 25170 |
| 2025-05-08 | 3.61 | $3.45 | — |
| 2025-05-07 | 3.64 | $3.45 | 200 |
| 2025-05-06 | 3.68 | $3.86 | — |
| 2025-05-05 | 3.64 | $3.86 | 250 |
| 2025-05-02 | 3.60 | $3.72 | — |
| 2025-05-01 | 3.57 | $3.72 | — |
| 2025-04-30 | 3.55 | $3.72 | — |
| 2025-04-29 | 3.51 | $3.72 | — |
| 2025-04-28 | 3.48 | $3.72 | 200 |
| 2025-04-25 | 3.44 | $3.68 | — |
| 2025-04-24 | 3.40 | $3.68 | 19394 |
| 2025-04-23 | 3.35 | $3.40 | — |
| 2025-04-22 | 3.36 | $3.40 | — |
| 2025-04-21 | 3.37 | $3.40 | — |
| 2025-04-17 | 3.38 | $3.40 | 300 |
| 2025-04-16 | 3.39 | $3.49 | 100 |
| 2025-04-15 | 3.39 | $3.55 | 100 |
| 2025-04-14 | 3.38 | $3.36 | — |
| 2025-04-11 | 3.40 | $3.36 | — |
| 2025-04-10 | 3.43 | $3.36 | — |
| 2025-04-09 | 3.47 | $3.36 | — |
| 2025-04-08 | 3.51 | $3.36 | — |
| 2025-04-07 | 3.57 | $3.36 | 1600 |
| 2025-04-04 | 3.63 | $3.46 | — |
| 2025-04-03 | 3.68 | $3.46 | 2000 |
| 2025-04-02 | 3.74 | $3.63 | — |
| 2025-04-01 | 3.77 | $3.63 | 12538 |
| 2025-03-31 | 3.81 | $3.66 | 563 |
| 2025-03-28 | 3.85 | $3.79 | — |
| 2025-03-27 | 3.87 | $3.79 | 1000 |
| 2025-03-26 | 3.89 | $3.85 | 20200 |
| 2025-03-25 | 3.90 | $3.90 | 300 |
| 2025-03-24 | 3.91 | $4.10 | — |
| 2025-03-21 | 3.87 | $4.10 | — |
| 2025-03-20 | 3.83 | $4.10 | 4908 |
| 2025-03-19 | 3.79 | $3.85 | — |
| 2025-03-18 | 3.78 | $3.85 | — |
| 2025-03-17 | 3.78 | $3.85 | 4000 |
| 2025-03-14 | 3.78 | $3.83 | — |
| 2025-03-13 | 3.79 | $3.83 | — |
| 2025-03-12 | 3.79 | $3.83 | 1000 |
| 2025-03-11 | 3.80 | $3.70 | — |
| 2025-03-10 | 3.84 | $3.70 | 4967 |
| 2025-03-07 | 3.88 | $3.77 | — |
| 2025-03-06 | 3.92 | $3.77 | 2304 |
| 2025-03-05 | 3.96 | $3.78 | 17442 |
| 2025-03-04 | 4.01 | $4.04 | — |
| 2025-03-03 | 4.01 | $4.04 | — |
| 2025-02-28 | 4.02 | $4.04 | — |
| 2025-02-27 | 4.02 | $4.04 | — |
| 2025-02-26 | 4.03 | $4.04 | — |
| 2025-02-25 | 4.03 | $4.04 | 5100 |
| 2025-02-24 | 4.04 | $4.00 | 5100 |
| 2025-02-21 | 4.06 | $4.00 | 1038 |
| 2025-02-20 | 4.08 | $4.02 | 3070 |
| 2025-02-19 | 4.10 | $4.13 | — |
| 2025-02-18 | 4.10 | $4.13 | 2201 |
| 2025-02-14 | 4.10 | $4.12 | — |
| 2025-02-13 | 4.11 | $4.12 | 1500 |
| 2025-02-12 | 4.11 | $4.14 | — |
| 2025-02-11 | 4.12 | $4.14 | 100 |
| 2025-02-10 | 4.12 | $4.13 | 100 |
| 2025-02-07 | 4.13 | $4.18 | — |
| 2025-02-06 | 4.12 | $4.18 | 5000 |
| 2025-02-05 | 4.12 | $4.18 | 5924 |
| 2025-02-04 | 4.12 | $4.24 | 5630 |
| 2025-02-03 | 4.11 | $4.11 | — |
| 2025-01-31 | 4.12 | $4.11 | 901 |
| 2025-01-30 | 4.14 | $4.05 | — |
| 2025-01-29 | 4.17 | $4.06 | 250 |
| 2025-01-28 | 4.20 | $4.00 | 250 |
| 2025-01-27 | 4.25 | $4.06 | 272 |
| 2025-01-24 | 4.30 | $4.04 | 12977 |
| 2025-01-23 | 4.37 | $4.13 | — |
| 2025-01-22 | 4.42 | $4.13 | 14900 |
| 2025-01-21 | 4.48 | $4.24 | 8367 |
| 2025-01-17 | 4.53 | $4.64 | — |
| 2025-01-16 | 4.50 | $4.64 | — |
| 2025-01-15 | 4.46 | $4.64 | 2000 |
| 2025-01-14 | 4.42 | $4.51 | 200 |
| 2025-01-13 | 4.41 | $4.63 | 200 |
| 2025-01-10 | 4.36 | $4.50 | 1200 |
| 2025-01-08 | 4.33 | $4.70 | — |
| 2025-01-07 | 4.26 | $4.70 | 1313 |
| 2025-01-06 | 4.17 | $4.42 | — |
| 2025-01-03 | 4.14 | $4.42 | — |
| 2025-01-02 | 4.09 | $4.42 | 4608 |
| 2024-12-31 | 4.04 | $4.34 | 7152 |
| 2024-12-30 | 4.00 | $4.20 | 19647 |
| 2024-12-27 | 3.99 | $4.17 | 12000 |
| 2024-12-26 | 3.98 | $4.07 | — |
| 2024-12-24 | 3.99 | $4.07 | — |
| 2024-12-23 | 4.00 | $4.07 | — |
| 2024-12-20 | 4.02 | $4.07 | 2547 |
| 2024-12-19 | 4.05 | $4.05 | 2766 |
| 2024-12-18 | 4.08 | $4.15 | 15000 |
| 2024-12-17 | 4.10 | $4.22 | — |
| 2024-12-16 | 4.11 | $4.22 | 1500 |
| 2024-12-13 | 4.12 | $4.42 | — |
| 2024-12-12 | 4.09 | $4.42 | — |
| 2024-12-11 | 4.06 | $4.42 | 2525 |
| 2024-12-10 | 4.03 | $4.35 | 1500 |
| 2024-12-09 | 4.01 | $4.17 | — |
| 2024-12-06 | 4.03 | $4.17 | — |
| 2024-12-05 | 4.06 | $4.17 | — |
| 2024-12-04 | 4.09 | $4.17 | — |
| 2024-12-03 | 4.12 | $4.17 | — |
| 2024-12-02 | 4.17 | $4.17 | 2365 |
| 2024-11-29 | 4.23 | $4.32 | 1500 |
| 2024-11-27 | 4.27 | $4.28 | 2590 |
| 2024-11-26 | 4.32 | $4.35 | — |
| 2024-11-25 | 4.38 | $4.35 | 13694 |
| 2024-11-22 | 4.44 | $4.45 | — |
| 2024-11-21 | 4.50 | $4.45 | 2450 |
| 2024-11-20 | 4.57 | $4.58 | 2550 |
| 2024-11-19 | 4.62 | $4.54 | 1000 |
| 2024-11-18 | 4.70 | $4.69 | 2000 |
| 2024-11-15 | 4.76 | $4.68 | 250 |
| 2024-11-14 | 4.83 | $4.78 | 3600 |
| 2024-11-13 | 4.90 | $4.67 | 3270 |
| 2024-11-12 | 5.00 | $4.82 | — |
| 2024-11-11 | 5.09 | $4.82 | 500 |
| 2024-11-08 | 5.20 | $4.86 | 3848 |
| 2024-11-07 | 5.32 | $5.30 | 700 |
| 2024-11-06 | 5.37 | $5.12 | 421 |
| 2024-11-05 | 5.47 | $5.31 | 2169 |
| 2024-11-04 | 5.55 | $5.43 | — |
| 2024-11-01 | 5.61 | $5.43 | 4325 |
| 2024-10-31 | 5.69 | $5.67 | — |
| 2024-10-30 | 5.73 | $5.67 | — |
| 2024-10-29 | 5.78 | $5.67 | — |
| 2024-10-28 | 5.83 | $5.67 | 300 |
| 2024-10-25 | 5.90 | $5.71 | 1600 |
| 2024-10-24 | 5.97 | $5.70 | 10000 |
| 2024-10-23 | 6.06 | $5.70 | 2211 |
| 2024-10-22 | 6.17 | $6.04 | — |
| 2024-10-21 | 6.22 | $6.04 | — |
| 2024-10-18 | 6.27 | $6.04 | 141 |
| 2024-10-17 | 6.34 | $6.14 | — |
| 2024-10-16 | 6.40 | $6.14 | 4501 |
| 2024-10-15 | 6.47 | $6.17 | 21830 |
| 2024-10-14 | 6.55 | $6.42 | 500 |
| 2024-10-11 | 6.59 | $6.47 | 16311 |
| 2024-10-10 | 6.62 | $6.60 | 4038 |
| 2024-10-09 | 6.63 | $6.60 | 4942 |
| 2024-10-08 | 6.64 | $6.78 | 1976 |
| 2024-10-07 | 6.62 | $6.77 | 3200 |
| 2024-10-04 | 6.59 | $6.88 | 43289 |
| 2024-10-03 | 6.54 | $6.59 | — |
| 2024-10-02 | 6.54 | $6.59 | — |
| 2024-10-01 | 6.54 | $6.59 | — |
| 2024-09-30 | 6.54 | $6.59 | — |
| 2024-09-27 | 6.55 | $6.59 | 100 |
| 2024-09-26 | 6.55 | $6.76 | — |
| 2024-09-25 | 6.53 | $6.76 | — |
| 2024-09-24 | 6.49 | $6.76 | — |
| 2024-09-23 | 6.46 | $6.76 | 1066 |
| 2024-09-20 | 6.41 | $6.59 | — |
| 2024-09-19 | 6.40 | $6.59 | — |
| 2024-09-18 | 6.39 | $6.59 | — |
| 2024-09-17 | 6.38 | $6.59 | — |
| 2024-09-16 | 6.37 | $6.59 | 100 |
| 2024-09-13 | 6.36 | $6.63 | 100 |
| 2024-09-12 | 6.34 | $6.27 | — |
| 2024-09-11 | 6.39 | $6.27 | — |
| 2024-09-10 | 6.46 | $6.27 | — |
| 2024-09-09 | 6.53 | $6.27 | — |
| 2024-09-06 | 6.62 | $6.27 | 100 |
| 2024-09-05 | 6.73 | $6.53 | — |
| 2024-09-04 | 6.80 | $6.53 | 100 |
| 2024-09-03 | 6.89 | $6.54 | 501 |
| 2024-08-30 | 6.98 | $7.13 | 100 |
| 2024-08-29 | 6.97 | $7.05 | — |
| 2024-08-28 | 6.98 | $7.05 | — |
| 2024-08-27 | 6.98 | $7.05 | — |
| 2024-08-26 | 6.99 | $7.05 | — |
| 2024-08-23 | 7.00 | $7.05 | — |
| 2024-08-22 | 7.02 | $7.05 | — |
| 2024-08-21 | 7.04 | $7.05 | — |
| 2024-08-20 | 7.06 | $7.05 | — |
| 2024-08-19 | 7.09 | $7.05 | — |
| 2024-08-16 | 7.12 | $7.05 | — |
| 2024-08-15 | 7.16 | $7.05 | — |
| 2024-08-14 | 7.21 | $7.05 | — |
| 2024-08-13 | 7.27 | $7.05 | — |
| 2024-08-12 | 7.33 | $7.05 | 1500 |
| 2024-08-09 | 7.41 | $7.33 | — |
| 2024-08-08 | 7.44 | $7.33 | — |
| 2024-08-07 | 7.48 | $7.33 | — |
| 2024-08-06 | 7.53 | $7.33 | — |
| 2024-08-05 | 7.58 | $7.33 | — |
| 2024-08-02 | 7.65 | $7.33 | — |
| 2024-08-01 | 7.72 | $7.33 | — |
| 2024-07-31 | 7.81 | $7.33 | — |
| 2024-07-30 | 7.90 | $7.33 | 100 |
| 2024-07-29 | 8.02 | $7.71 | — |
| 2024-07-26 | 8.07 | $7.71 | — |
| 2024-07-25 | 8.13 | $7.71 | — |
| 2024-07-24 | 8.20 | $7.71 | 200 |
| 2024-07-23 | 8.28 | $8.20 | — |
| 2024-07-22 | 8.27 | $8.20 | — |
| 2024-07-19 | 8.25 | $8.20 | — |
| 2024-07-18 | 8.23 | $8.20 | — |
| 2024-07-17 | 8.20 | $8.20 | — |
| 2024-07-16 | 8.17 | $8.20 | — |
| 2024-07-15 | 8.13 | $8.20 | — |
| 2024-07-12 | 8.09 | $8.20 | — |
| 2024-07-11 | 8.03 | $8.20 | — |
| 2024-07-10 | 7.96 | $8.20 | — |
| 2024-07-09 | 7.89 | $8.20 | — |
| 2024-07-08 | 7.80 | $8.20 | — |
| 2024-07-05 | 7.69 | $8.20 | — |
| 2024-07-03 | 7.56 | $8.20 | 2000 |
| 2024-07-02 | 7.42 | $8.07 | 100 |
| 2024-07-01 | 7.27 | $7.83 | 2700 |
| 2024-06-28 | 7.16 | $7.24 | — |
| 2024-06-27 | 7.15 | $7.24 | — |
| 2024-06-26 | 7.14 | $7.24 | — |
| 2024-06-25 | 7.13 | $7.24 | — |
| 2024-06-24 | 7.12 | $7.24 | 1000 |
| 2024-06-21 | 7.10 | $6.94 | 300 |
| 2024-06-20 | 7.15 | $6.97 | 100 |
| 2024-06-18 | 7.20 | $6.79 | — |
| 2024-06-17 | 7.30 | $6.79 | 500 |
| 2024-06-14 | 7.41 | $7.36 | — |
| 2024-06-13 | 7.42 | $7.36 | — |
| 2024-06-12 | 7.44 | $7.36 | — |
| 2024-06-11 | 7.45 | $7.36 | — |
| 2024-06-10 | 7.47 | $7.36 | — |
| 2024-06-07 | 7.49 | $7.36 | — |
| 2024-06-06 | 7.51 | $7.36 | — |
| 2024-06-05 | 7.54 | $7.36 | — |
| 2024-06-04 | 7.57 | $7.36 | 1400 |
| 2024-06-03 | 7.60 | $7.40 | — |
| 2024-05-31 | 7.63 | $7.40 | — |
| 2024-05-30 | 7.66 | $7.40 | — |
| 2024-05-29 | 7.70 | $7.40 | 1600 |
| 2024-05-28 | 7.75 | $7.61 | — |
| 2024-05-24 | 7.75 | $7.61 | — |
| 2024-05-23 | 7.76 | $7.61 | — |
| 2024-05-22 | 7.77 | $7.61 | — |
| 2024-05-21 | 7.77 | $7.61 | — |
| 2024-05-20 | 7.78 | $7.61 | — |
| 2024-05-17 | 7.78 | $7.61 | 100 |
| 2024-05-16 | 7.78 | $7.38 | 2500 |
| 2024-05-15 | 7.83 | $7.84 | 600 |
| 2024-05-14 | 7.79 | $8.03 | — |
| 2024-05-13 | 7.70 | $8.03 | — |
| 2024-05-10 | 7.60 | $8.03 | — |
| 2024-05-09 | 7.48 | $8.03 | 12033 |
| 2024-05-08 | 7.33 | $7.60 | — |
| 2024-05-07 | 7.25 | $7.60 | 500 |
| 2024-05-06 | 7.16 | $7.40 | — |
| 2024-05-03 | 7.10 | $7.40 | — |
| 2024-05-02 | 7.02 | $7.40 | 250 |
| 2024-05-01 | 6.93 | $7.30 | — |
| 2024-04-30 | 6.85 | $7.30 | 180 |
| 2024-04-29 | 6.75 | $6.73 | — |
| 2024-04-26 | 6.76 | $6.73 | — |
| 2024-04-25 | 6.77 | $6.73 | — |
| 2024-04-24 | 6.78 | $6.73 | — |
| 2024-04-23 | 6.79 | $6.73 | — |
| 2024-04-22 | 6.81 | $6.73 | — |
| 2024-04-19 | 6.83 | $6.73 | — |
| 2024-04-18 | 6.85 | $6.73 | — |
| 2024-04-17 | 6.87 | $6.73 | — |
| 2024-04-16 | 6.90 | $6.73 | — |
| 2024-04-15 | 6.94 | $6.73 | — |
| 2024-04-12 | 6.98 | $6.73 | — |
| 2024-04-11 | 7.02 | $6.73 | — |
| 2024-04-10 | 7.07 | $6.73 | 100 |
| 2024-04-09 | 7.13 | $7.08 | — |
| 2024-04-08 | 7.12 | $7.08 | 1270 |
| 2024-04-05 | 7.12 | $7.10 | — |
| 2024-04-04 | 7.10 | $7.10 | 551 |
| 2024-04-03 | 7.08 | $7.09 | — |
| 2024-04-02 | 7.06 | $7.09 | — |
| 2024-04-01 | 7.04 | $7.09 | — |
| 2024-03-28 | 7.01 | $7.09 | — |
| 2024-03-27 | 6.98 | $7.09 | 333 |
| 2024-03-26 | 6.94 | $7.20 | — |
| 2024-03-25 | 6.87 | $7.20 | — |
| 2024-03-22 | 6.79 | $7.20 | 6815 |
| 2024-03-21 | 6.69 | $6.67 | — |
| 2024-03-20 | 6.69 | $6.67 | — |
| 2024-03-19 | 6.69 | $6.67 | — |
| 2024-03-18 | 6.69 | $6.67 | — |
| 2024-03-15 | 6.69 | $6.67 | — |
| 2024-03-14 | 6.69 | $6.67 | — |
| 2024-03-13 | 6.69 | $6.67 | — |
| 2024-03-12 | 6.69 | $6.67 | — |
| 2024-03-11 | 6.69 | $6.67 | — |
| 2024-03-08 | 6.69 | $6.67 | — |
| 2024-03-07 | 6.68 | $6.67 | — |
| 2024-03-06 | 6.68 | $6.67 | — |
| 2024-03-05 | 6.68 | $6.67 | — |
| 2024-03-04 | 6.67 | $6.67 | — |
| 2024-03-01 | 6.66 | $6.67 | — |
| 2024-02-29 | 6.66 | $6.67 | 2100 |
| 2024-02-28 | 6.65 | $6.65 | — |
| 2024-02-27 | 6.64 | $6.65 | 280 |
| 2024-02-26 | 6.63 | $6.70 | — |
| 2024-02-23 | 6.61 | $6.70 | — |
| 2024-02-22 | 6.59 | $6.70 | — |
| 2024-02-21 | 6.56 | $6.70 | — |
| 2024-02-20 | 6.53 | $6.70 | — |
| 2024-02-16 | 6.49 | $6.70 | — |
| 2024-02-15 | 6.44 | $6.70 | 300 |
| 2024-02-14 | 6.39 | $6.90 | 583 |
| 2024-02-13 | 6.29 | $6.09 | — |
| 2024-02-12 | 6.35 | $6.09 | — |
| 2024-02-09 | 6.41 | $6.09 | — |
| 2024-02-08 | 6.48 | $6.09 | — |
| 2024-02-07 | 6.57 | $6.09 | — |
| 2024-02-06 | 6.66 | $6.09 | — |
| 2024-02-05 | 6.78 | $6.09 | 2400 |
| 2024-02-02 | 6.91 | $6.83 | — |
| 2024-02-01 | 6.90 | $6.83 | — |
| 2024-01-31 | 6.90 | $6.83 | 250 |
| 2024-01-30 | 6.89 | $6.83 | 128 |
| 2024-01-29 | 6.88 | $7.11 | — |
| 2024-01-26 | 6.81 | $7.11 | 128 |
| 2024-01-25 | 6.72 | $6.67 | — |
| 2024-01-24 | 6.71 | $6.67 | — |
| 2024-01-23 | 6.70 | $6.67 | — |
| 2024-01-22 | 6.69 | $6.67 | 750 |
| 2024-01-19 | 6.68 | $6.57 | — |
| 2024-01-18 | 6.68 | $6.57 | — |
| 2024-01-17 | 6.68 | $6.57 | — |
| 2024-01-16 | 6.68 | $6.57 | — |
| 2024-01-12 | 6.68 | $6.57 | — |
| 2024-01-11 | 6.68 | $6.57 | — |
| 2024-01-10 | 6.67 | $6.57 | — |
| 2024-01-09 | 6.67 | $6.57 | — |
| 2024-01-08 | 6.66 | $6.57 | — |
| 2024-01-05 | 6.65 | $6.57 | — |
| 2024-01-04 | 6.64 | $6.57 | — |
| 2024-01-03 | 6.62 | $6.57 | — |
| 2024-01-02 | 6.60 | $6.57 | 5320 |
| 2023-12-29 | 6.58 | $6.57 | — |
| 2023-12-28 | 6.55 | $6.57 | — |
| 2023-12-27 | 6.51 | $6.57 | — |
| 2023-12-26 | 6.46 | $6.57 | — |
| 2023-12-22 | 6.41 | $6.57 | — |
| 2023-12-21 | 6.34 | $6.57 | — |
| 2023-12-20 | 6.26 | $6.57 | 2700 |
| 2023-12-19 | 6.17 | $6.47 | — |
| 2023-12-18 | 6.09 | $6.47 | 250 |
| 2023-12-15 | 5.99 | $5.95 | 1000 |
| 2023-12-14 | 5.98 | $5.52 | — |
| 2023-12-13 | 6.06 | $5.52 | — |
| 2023-12-12 | 6.15 | $5.52 | 100 |
| 2023-12-11 | 6.26 | $5.72 | 575 |
| 2023-12-08 | 6.34 | $5.66 | 600 |
| 2023-12-07 | 6.44 | $5.80 | 700 |
| 2023-12-06 | 6.53 | $6.40 | — |
| 2023-12-05 | 6.50 | $6.40 | — |
| 2023-12-04 | 6.46 | $6.40 | — |
| 2023-12-01 | 6.42 | $6.40 | — |
| 2023-11-30 | 6.36 | $6.40 | — |
| 2023-11-29 | 6.30 | $6.40 | — |
| 2023-11-28 | 6.22 | $6.40 | 550 |
| 2023-11-27 | 6.13 | $6.21 | — |
| 2023-11-24 | 6.05 | $6.21 | 1500 |
| 2023-11-22 | 5.97 | $6.00 | — |
| 2023-11-21 | 5.91 | $6.00 | — |
| 2023-11-20 | 5.84 | $6.00 | — |
| 2023-11-17 | 5.75 | $6.00 | — |
| 2023-11-16 | 5.65 | $6.00 | — |
| 2023-11-15 | 5.53 | $6.00 | — |
| 2023-11-14 | 5.39 | $6.00 | — |
| 2023-11-13 | 5.23 | $6.00 | 100 |
| 2023-11-10 | 5.03 | $4.91 | — |
| 2023-11-09 | 5.04 | $4.91 | — |
| 2023-11-08 | 5.04 | $4.91 | — |
| 2023-11-07 | 5.05 | $4.91 | — |
| 2023-11-06 | 5.05 | $4.91 | — |
| 2023-11-03 | 5.05 | $4.91 | — |
| 2023-11-02 | 5.05 | $4.91 | — |
| 2023-11-01 | 5.05 | $4.91 | — |
| 2023-10-31 | 5.05 | $4.91 | — |
| 2023-10-30 | 5.05 | $4.91 | — |
| 2023-10-27 | 5.04 | $4.91 | — |
| 2023-10-26 | 5.03 | $4.91 | — |
| 2023-10-25 | 5.02 | $4.91 | — |
| 2023-10-24 | 5.00 | $4.91 | — |
| 2023-10-23 | 4.98 | $4.91 | 1000 |
| 2023-10-20 | 4.96 | $5.14 | — |
| 2023-10-19 | 4.88 | $5.14 | — |
| 2023-10-18 | 4.78 | $5.14 | — |
| 2023-10-17 | 4.67 | $5.14 | — |
| 2023-10-16 | 4.53 | $5.14 | 500 |
| 2023-10-13 | 4.38 | $4.69 | — |
| 2023-10-12 | 4.29 | $4.69 | 500 |
| 2023-10-11 | 4.19 | $5.59 | 3200 |
| 2023-10-10 | 3.88 | $3.89 | — |
| 2023-10-09 | 3.88 | $3.89 | — |
| 2023-10-06 | 3.88 | $3.89 | — |
| 2023-10-05 | 3.88 | $3.89 | — |
| 2023-10-04 | 3.87 | $3.89 | — |
| 2023-10-03 | 3.87 | $3.89 | — |
| 2023-10-02 | 3.87 | $3.89 | — |
| 2023-09-29 | 3.87 | $3.89 | — |
| 2023-09-28 | 3.87 | $3.89 | — |
| 2023-09-27 | 3.87 | $3.89 | — |
| 2023-09-26 | 3.87 | $3.89 | — |
| 2023-09-25 | 3.87 | $3.89 | — |
| 2023-09-22 | 3.87 | $3.89 | — |
| 2023-09-21 | 3.86 | $3.89 | — |
| 2023-09-20 | 3.86 | $3.89 | — |
| 2023-09-19 | 3.86 | $3.89 | — |
| 2023-09-18 | 3.86 | $3.89 | — |
| 2023-09-15 | 3.86 | $3.89 | — |
| 2023-09-14 | 3.86 | $3.89 | — |
| 2023-09-13 | 3.86 | $3.89 | — |
| 2023-09-12 | 3.86 | $3.89 | — |
| 2023-09-11 | 3.86 | $3.89 | — |
| 2023-09-08 | 3.86 | $3.89 | — |
| 2023-09-07 | 3.86 | $3.89 | — |
| 2023-09-06 | 3.86 | $3.89 | — |
| 2023-09-05 | 3.86 | $3.89 | — |
| 2023-09-01 | 3.86 | $3.89 | — |
| 2023-08-31 | 3.86 | $3.89 | — |
| 2023-08-30 | 3.86 | $3.89 | — |
| 2023-08-29 | 3.87 | $3.89 | — |
| 2023-08-28 | 3.87 | $3.89 | — |
| 2023-08-25 | 3.88 | $3.89 | — |
| 2023-08-24 | 3.88 | $3.89 | — |
| 2023-08-23 | 3.89 | $3.89 | — |
| 2023-08-22 | 3.90 | $3.89 | — |
| 2023-08-21 | 3.92 | $3.89 | — |
| 2023-08-18 | 3.93 | $3.89 | — |
| 2023-08-17 | 3.95 | $3.89 | — |
| 2023-08-16 | 3.97 | $3.89 | — |
| 2023-08-15 | 4.00 | $3.89 | — |
| 2023-08-14 | 4.03 | $3.89 | — |
| 2023-08-11 | 4.07 | $3.89 | — |
| 2023-08-10 | 4.11 | $3.89 | — |
| 2023-08-09 | 4.16 | $3.89 | — |
| 2023-08-08 | 4.22 | $3.89 | 225 |
| 2023-08-07 | 4.28 | $4.25 | — |
| 2023-08-04 | 4.29 | $4.25 | — |
| 2023-08-03 | 4.29 | $4.25 | — |
| 2023-08-02 | 4.29 | $4.25 | — |
| 2023-08-01 | 4.29 | $4.25 | — |
| 2023-07-31 | 4.29 | $4.25 | — |
| 2023-07-28 | 4.29 | $4.25 | 1266 |
| 2023-07-27 | 4.29 | $3.95 | 5000 |
| 2023-07-26 | 4.35 | $4.28 | — |
| 2023-07-25 | 4.35 | $4.28 | — |
| 2023-07-24 | 4.35 | $4.28 | — |
| 2023-07-21 | 4.35 | $4.28 | — |
| 2023-07-20 | 4.35 | $4.28 | — |
| 2023-07-19 | 4.35 | $4.28 | — |
| 2023-07-18 | 4.35 | $4.28 | — |
| 2023-07-17 | 4.35 | $4.28 | — |
| 2023-07-14 | 4.35 | $4.28 | — |
| 2023-07-13 | 4.34 | $4.28 | — |
| 2023-07-12 | 4.33 | $4.28 | — |
| 2023-07-11 | 4.32 | $4.28 | — |
| 2023-07-10 | 4.31 | $4.28 | — |
| 2023-07-07 | 4.30 | $4.28 | — |
| 2023-07-06 | 4.28 | $4.28 | — |
| 2023-07-05 | 4.26 | $4.28 | — |
| 2023-07-03 | 4.23 | $4.28 | — |
| 2023-06-30 | 4.20 | $4.28 | — |
| 2023-06-29 | 4.16 | $4.28 | — |
| 2023-06-28 | 4.11 | $4.28 | — |
| 2023-06-27 | 4.06 | $4.28 | — |
| 2023-06-26 | 3.99 | $4.28 | — |
| 2023-06-23 | 3.92 | $4.28 | — |
| 2023-06-22 | 3.83 | $4.28 | — |
| 2023-06-21 | 3.72 | $4.28 | — |
| 2023-06-20 | 3.60 | $4.28 | — |
| 2023-06-16 | 3.47 | $4.28 | — |
| 2023-06-15 | 3.31 | $4.28 | — |
| 2023-06-14 | 3.12 | $4.28 | — |
| 2023-06-13 | 2.91 | $0.43 | 1200 |
| 2023-06-12 | 3.48 | $3.63 | — |
| 2023-06-09 | 3.46 | $3.63 | — |
| 2023-06-08 | 3.44 | $3.63 | — |
| 2023-06-07 | 3.42 | $3.63 | — |
| 2023-06-06 | 3.40 | $3.63 | — |
| 2023-06-05 | 3.38 | $3.63 | — |
| 2023-06-02 | 3.35 | $3.63 | — |
| 2023-06-01 | 3.32 | $3.63 | — |
| 2023-05-31 | 3.29 | $3.63 | — |
| 2023-05-30 | 3.25 | $0.36 | 75000 |
| 2023-05-26 | 3.90 | $4.00 | — |
| 2023-05-25 | 3.89 | $4.00 | — |
| 2023-05-24 | 3.87 | $4.00 | — |
| 2023-05-23 | 3.85 | $4.00 | — |
| 2023-05-22 | 3.83 | $4.00 | — |
| 2023-05-19 | 3.81 | $4.00 | — |
| 2023-05-18 | 3.79 | $4.00 | — |
| 2023-05-17 | 3.76 | $4.00 | — |
| 2023-05-16 | 3.73 | $4.00 | — |
| 2023-05-15 | 3.70 | $4.00 | — |
| 2023-05-12 | 3.66 | $4.00 | — |
| 2023-05-11 | 3.62 | $0.40 | 5000 |
| 2023-05-10 | 4.33 | $4.68 | — |
| 2023-05-09 | 4.25 | $4.68 | — |
| 2023-05-08 | 4.16 | $4.68 | — |
| 2023-05-05 | 4.06 | $4.68 | — |
| 2023-05-04 | 3.94 | $4.68 | — |
| 2023-05-03 | 3.80 | $0.47 | 9500 |
| 2023-05-02 | 4.53 | $4.45 | — |
| 2023-05-01 | 4.54 | $4.45 | — |
| 2023-04-28 | 4.54 | $4.45 | — |
| 2023-04-27 | 4.55 | $4.45 | — |
| 2023-04-26 | 4.56 | $4.45 | — |
| 2023-04-25 | 4.56 | $4.45 | — |
| 2023-04-24 | 4.57 | $4.45 | — |
| 2023-04-21 | 4.58 | $4.45 | — |
| 2023-04-20 | 4.59 | $4.45 | — |
| 2023-04-19 | 4.60 | $4.45 | — |
| 2023-04-18 | 4.61 | $4.45 | — |
| 2023-04-17 | 4.62 | $4.45 | — |
| 2023-04-14 | 4.63 | $4.45 | — |
| 2023-04-13 | 4.64 | $4.45 | — |
| 2023-04-12 | 4.65 | $4.45 | — |
| 2023-04-11 | 4.67 | $4.45 | — |
| 2023-04-10 | 4.68 | $4.45 | — |
| 2023-04-06 | 4.69 | $4.45 | — |
| 2023-04-05 | 4.70 | $4.45 | — |
| 2023-04-04 | 4.72 | $4.45 | — |
| 2023-04-03 | 4.73 | $0.45 | 2500 |
| 2023-03-31 | 5.58 | $5.10 | — |
| 2023-03-30 | 5.59 | $5.10 | — |
| 2023-03-29 | 5.60 | $5.10 | — |
| 2023-03-28 | 5.60 | $5.10 | — |
| 2023-03-27 | 5.59 | $5.10 | — |
| 2023-03-24 | 5.58 | $5.10 | — |
| 2023-03-23 | 5.56 | $5.10 | — |
| 2023-03-22 | 5.53 | $5.10 | — |
| 2023-03-21 | 5.49 | $5.10 | — |
| 2023-03-20 | 5.43 | $5.10 | — |
| 2023-03-17 | 5.36 | $5.10 | — |
| 2023-03-16 | 5.27 | $5.10 | — |
| 2023-03-15 | 5.16 | $5.10 | — |
| 2023-03-14 | 5.02 | $5.10 | — |
| 2023-03-13 | 4.86 | $5.10 | — |
| 2023-03-10 | 4.66 | $5.10 | — |
| 2023-03-09 | 4.42 | $5.10 | — |
| 2023-03-08 | 4.14 | $5.10 | — |
| 2023-03-07 | 3.80 | $5.10 | — |
| 2023-03-06 | 3.40 | $5.10 | — |
| 2023-03-03 | 2.94 | $5.10 | — |
| 2023-03-02 | 2.39 | $5.10 | 6080 |
| 2023-03-01 | 1.76 | $4.80 | 5000 |
| 2023-02-28 | 1.08 | $0.45 | — |
| 2023-02-27 | 1.21 | $0.45 | — |
| 2023-02-24 | 1.37 | $0.45 | — |
| 2023-02-23 | 1.54 | $0.45 | — |
| 2023-02-22 | 1.74 | $4.50 | 320000 |
| 2023-02-21 | 1.12 | $0.48 | — |
| 2023-02-17 | 1.25 | $0.48 | — |
| 2023-02-16 | 1.40 | $0.48 | — |
| 2023-02-15 | 1.56 | $4.79 | 450000 |
| 2023-02-14 | 0.85 | $0.38 | — |
| 2023-02-13 | 0.95 | $0.38 | — |
| 2023-02-10 | 1.06 | $0.38 | — |
| 2023-02-09 | 1.20 | $0.38 | — |
| 2023-02-08 | 1.35 | $3.80 | 250000 |
| 2023-02-07 | 0.81 | $0.46 | — |
| 2023-02-06 | 0.88 | $0.46 | — |
| 2023-02-03 | 0.96 | $0.46 | — |
| 2023-02-02 | 1.06 | $0.46 | — |
| 2023-02-01 | 1.17 | $4.60 | 25000 |
| 2023-01-31 | 0.43 | $0.40 | — |
| 2023-01-30 | 0.45 | $0.40 | — |
| 2023-01-27 | 0.48 | $0.40 | — |
| 2023-01-26 | 0.52 | $0.40 | — |
| 2023-01-25 | 0.56 | $0.40 | — |
| 2023-01-24 | 0.60 | $0.40 | — |
| 2023-01-23 | 0.66 | $0.40 | — |
| 2023-01-20 | 0.72 | $0.40 | — |
| 2023-01-19 | 0.79 | $0.40 | — |
| 2023-01-18 | 0.88 | $0.40 | — |
| 2023-01-17 | 0.98 | $0.40 | — |
| 2023-01-13 | 1.10 | $0.40 | — |
| 2023-01-12 | 1.23 | $0.40 | — |
| 2023-01-11 | 1.38 | $0.40 | — |
| 2023-01-10 | 1.56 | $0.40 | — |
| 2023-01-09 | 1.76 | $4.00 | 250000 |
| 2023-01-06 | 1.24 | $0.40 | — |
| 2023-01-05 | 1.39 | $0.40 | — |
| 2023-01-04 | 1.56 | $3.95 | 250000 |
| 2023-01-03 | 1.01 | $0.41 | — |
| 2022-12-30 | 1.11 | $0.41 | — |
| 2022-12-29 | 1.23 | $0.41 | — |
| 2022-12-28 | 1.36 | $4.06 | 50000 |
| 2022-12-27 | 0.75 | $0.43 | — |
| 2022-12-23 | 0.80 | $0.43 | — |
| 2022-12-22 | 0.86 | $0.43 | — |
| 2022-12-21 | 0.93 | $0.43 | — |
| 2022-12-20 | 1.01 | $4.25 | 100000 |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.29 | $0.30 | — |
| 2022-12-14 | 0.29 | $0.30 | — |
| 2022-12-13 | 0.29 | $0.30 | — |
| 2022-12-12 | 0.30 | $0.30 | — |
| 2022-12-09 | 0.30 | $0.30 | — |
| 2022-12-08 | 0.30 | $0.30 | — |
| 2022-12-07 | 0.30 | $0.30 | — |
| 2022-12-06 | 0.30 | $0.30 | — |
| 2022-12-05 | 0.30 | $0.30 | — |
| 2022-12-02 | 0.30 | $0.30 | — |
| 2022-12-01 | 0.31 | $0.30 | — |
| 2022-11-30 | 0.31 | $0.30 | — |
| 2022-11-29 | 0.31 | $0.30 | — |
| 2022-11-28 | 0.32 | $0.30 | — |
| 2022-11-25 | 0.32 | $0.30 | — |
| 2022-11-23 | 0.33 | $0.30 | — |
| 2022-11-22 | 0.33 | $0.30 | — |
| 2022-11-21 | 0.34 | $0.30 | — |
| 2022-11-18 | 0.35 | $0.30 | — |
| 2022-11-17 | 0.36 | $0.30 | — |
| 2022-11-16 | 0.38 | $0.30 | — |
| 2022-11-15 | 0.39 | $0.30 | — |
| 2022-11-14 | 0.41 | $0.30 | — |
| 2022-11-11 | 0.43 | $0.30 | — |
| 2022-11-10 | 0.45 | $0.30 | — |
| 2022-11-09 | 0.48 | $0.30 | — |
| 2022-11-08 | 0.51 | $0.30 | — |
| 2022-11-07 | 0.54 | $0.30 | — |
| 2022-11-04 | 0.58 | $0.30 | — |
| 2022-11-03 | 0.62 | $0.30 | — |
| 2022-11-02 | 0.67 | $0.30 | — |
| 2022-11-01 | 0.73 | $3.00 | 2.1M |
| 2022-10-31 | 0.23 | $0.22 | — |
| 2022-10-28 | 0.23 | $0.22 | — |
| 2022-10-27 | 0.23 | $0.22 | — |
| 2022-10-26 | 0.23 | $0.22 | — |
| 2022-10-25 | 0.23 | $0.22 | — |
| 2022-10-24 | 0.24 | $0.22 | — |
| 2022-10-21 | 0.24 | $0.22 | — |
| 2022-10-20 | 0.24 | $0.22 | — |
| 2022-10-19 | 0.25 | $0.22 | — |
| 2022-10-18 | 0.25 | $0.22 | — |
| 2022-10-17 | 0.26 | $0.22 | — |
| 2022-10-14 | 0.26 | $0.22 | — |
| 2022-10-13 | 0.27 | $0.22 | — |
| 2022-10-12 | 0.28 | $0.22 | — |
| 2022-10-11 | 0.29 | $0.22 | — |
| 2022-10-10 | 0.30 | $0.22 | — |
| 2022-10-07 | 0.31 | $0.22 | — |
| 2022-10-06 | 0.32 | $0.22 | — |
| 2022-10-05 | 0.34 | $0.22 | — |
| 2022-10-04 | 0.36 | $0.22 | — |
| 2022-10-03 | 0.38 | $0.22 | — |
| 2022-09-30 | 0.40 | $0.22 | — |
| 2022-09-29 | 0.42 | $0.22 | — |
| 2022-09-28 | 0.45 | $0.22 | — |
| 2022-09-27 | 0.48 | $2.20 | 4.3M |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.10 | $0.10 | — |
| 2022-05-23 | 0.10 | $0.10 | — |
| 2022-05-20 | 0.10 | $0.10 | — |
| 2022-05-19 | 0.10 | $0.10 | — |
| 2022-05-18 | 0.10 | $0.10 | — |
| 2022-05-17 | 0.10 | $0.10 | — |
| 2022-05-16 | 0.10 | $0.10 | — |
| 2022-05-13 | 0.10 | $0.10 | — |
| 2022-05-12 | 0.10 | $0.10 | — |
| 2022-05-11 | 0.10 | $0.10 | — |
| 2022-05-10 | 0.10 | $0.10 | — |
| 2022-05-09 | 0.10 | $0.10 | — |
| 2022-05-06 | 0.10 | $0.10 | — |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | — |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | — |
| 2022-04-26 | 0.10 | $0.10 | — |
| 2022-04-25 | 0.10 | $0.10 | — |
| 2022-04-22 | 0.10 | $0.10 | — |
| 2022-04-21 | 0.10 | $0.10 | — |
| 2022-04-20 | 0.10 | $0.10 | — |
| 2022-04-19 | 0.10 | $0.10 | — |
| 2022-04-18 | 0.10 | $0.10 | — |
| 2022-04-14 | 0.09 | $0.10 | — |
| 2022-04-13 | 0.09 | $0.10 | — |
| 2022-04-12 | 0.09 | $0.10 | — |
| 2022-04-11 | 0.09 | $0.10 | — |
| 2022-04-08 | 0.09 | $0.10 | — |
| 2022-04-07 | 0.09 | $0.10 | — |
| 2022-04-06 | 0.09 | $0.10 | — |
| 2022-04-05 | 0.09 | $0.10 | — |
| 2022-04-04 | 0.09 | $0.10 | — |
| 2022-04-01 | 0.09 | $0.10 | — |
| 2022-03-31 | 0.09 | $0.10 | — |
| 2022-03-30 | 0.09 | $0.10 | — |
| 2022-03-29 | 0.08 | $0.10 | — |
| 2022-03-28 | 0.08 | $0.10 | — |
| 2022-03-25 | 0.08 | $0.10 | — |
| 2022-03-24 | 0.08 | $0.10 | — |
| 2022-03-23 | 0.08 | $0.10 | — |
| 2022-03-22 | 0.08 | $0.10 | — |
| 2022-03-21 | 0.08 | $0.10 | — |
| 2022-03-18 | 0.07 | $0.10 | — |
| 2022-03-17 | 0.07 | $0.10 | — |
| 2022-03-16 | 0.07 | $0.10 | — |
| 2022-03-15 | 0.07 | $0.10 | — |
| 2022-03-14 | 0.07 | $0.10 | — |
| 2022-03-11 | 0.07 | $0.10 | — |
| 2022-03-10 | 0.06 | $0.10 | — |
| 2022-03-09 | 0.06 | $0.10 | — |
| 2022-03-08 | 0.06 | $0.10 | — |
| 2022-03-07 | 0.06 | $0.10 | — |
| 2022-03-04 | 0.06 | $0.10 | — |
| 2022-03-03 | 0.06 | $0.10 | — |
| 2022-03-02 | 0.06 | $0.10 | — |
| 2022-03-01 | 0.06 | $0.10 | — |
| 2022-02-28 | 0.06 | $0.10 | — |
| 2022-02-25 | 0.06 | $0.10 | — |
| 2022-02-24 | 0.06 | $0.10 | — |
| 2022-02-23 | 0.07 | $0.10 | — |
| 2022-02-22 | 0.07 | $0.10 | — |
| 2022-02-18 | 0.08 | $0.10 | — |
| 2022-02-17 | 0.08 | $0.10 | — |
| 2022-02-16 | 0.09 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.11 | $0.10 | — |
| 2022-02-11 | 0.13 | $0.10 | — |
| 2022-02-10 | 0.15 | $0.10 | — |
| 2022-02-09 | 0.17 | $0.10 | — |
| 2022-02-08 | 0.20 | $0.10 | — |
| 2022-02-07 | 0.23 | $0.10 | — |
| 2022-02-04 | 0.27 | $0.10 | — |
| 2022-02-03 | 0.31 | $0.01 | 5.4M |
| 2022-02-02 | 0.38 | $0.01 | 1.9M |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.85
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
4.05
Maximum
10.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.85 | $8.81 | 100 |
| 2026-07-15 | 9.02 | $8.81 | 300 |
| 2026-07-14 | 9.23 | $8.61 | — |
| 2026-07-13 | 9.55 | $8.61 | 200 |
| 2026-07-10 | 9.95 | $8.21 | 100 |
| 2026-07-09 | 10.57 | $10.69 | 1100 |
| 2026-07-08 | 10.55 | $10.69 | — |
| 2026-07-07 | 10.51 | $10.69 | — |
| 2026-07-06 | 10.47 | $10.69 | 1100 |
| 2026-07-02 | 10.42 | $10.69 | 1100 |
| 2026-07-01 | 10.37 | $10.69 | 1100 |
| 2026-06-30 | 10.30 | $10.69 | 1100 |
| 2026-06-29 | 10.21 | $10.69 | 1100 |
| 2026-06-26 | 10.12 | $8.52 | 1100 |
| 2026-06-25 | 10.69 | $10.69 | 1100 |
| 2026-06-24 | 10.69 | $10.69 | 1100 |
| 2026-06-23 | 10.70 | $10.69 | 1100 |
| 2026-06-22 | 10.71 | $10.69 | 1100 |
| 2026-06-18 | 10.72 | $10.69 | 1100 |
| 2026-06-17 | 10.73 | $10.69 | 1100 |
| 2026-06-16 | 10.75 | $10.69 | 1100 |
| 2026-06-15 | 10.76 | $10.69 | 1100 |
| 2026-06-12 | 10.78 | $10.69 | 1100 |
| 2026-06-11 | 10.79 | $10.69 | 1100 |
| 2026-06-10 | 10.81 | $10.69 | 1100 |
| 2026-06-09 | 10.83 | $10.69 | 1100 |
| 2026-06-08 | 10.84 | $10.69 | — |
| 2026-06-05 | 10.86 | $10.69 | 1100 |
| 2026-06-04 | 10.88 | $10.69 | 1100 |
| 2026-06-03 | 10.90 | $10.69 | 1100 |
| 2026-06-02 | 10.91 | $10.69 | 1100 |
| 2026-06-01 | 10.93 | $10.69 | 1100 |
| 2026-05-29 | 10.94 | $10.69 | 1100 |
| 2026-05-28 | 10.95 | $10.69 | 1100 |
| 2026-05-27 | 10.95 | $10.69 | 1100 |
| 2026-05-26 | 10.94 | $10.69 | — |
| 2026-05-22 | 10.93 | $10.69 | 1100 |
| 2026-05-21 | 10.90 | $10.69 | 1100 |
| 2026-05-20 | 10.86 | $10.69 | 1100 |
| 2026-05-19 | 10.81 | $10.69 | 1100 |
| 2026-05-18 | 10.73 | $10.69 | 1100 |
| 2026-05-15 | 10.62 | $10.69 | — |
| 2026-05-14 | 10.48 | $10.69 | 1100 |
| 2026-05-13 | 10.31 | $10.69 | 1100 |
| 2026-05-12 | 10.09 | $10.69 | 1100 |
| 2026-05-11 | 9.81 | $10.69 | 1100 |
| 2026-05-08 | 9.46 | $10.69 | 1100 |
| 2026-05-07 | 9.04 | $9.05 | — |
| 2026-05-06 | 9.05 | $9.05 | 1100 |
| 2026-05-05 | 9.05 | $9.05 | 1100 |
| 2026-05-04 | 9.06 | $9.05 | 1100 |
| 2026-05-01 | 9.06 | $9.05 | 1100 |
| 2026-04-30 | 9.07 | $9.05 | 1100 |
| 2026-04-29 | 9.08 | $9.05 | 1100 |
| 2026-04-28 | 9.08 | $9.05 | 1100 |
| 2026-04-27 | 9.09 | $9.05 | 1100 |
| 2026-04-24 | 9.09 | $9.05 | 1100 |
| 2026-04-23 | 9.10 | $9.05 | 1100 |
| 2026-04-22 | 9.10 | $9.05 | 1100 |
| 2026-04-21 | 9.11 | $9.05 | 1100 |
| 2026-04-20 | 9.11 | $9.05 | — |
| 2026-04-17 | 9.11 | $9.05 | 1100 |
| 2026-04-16 | 9.10 | $9.05 | 1100 |
| 2026-04-15 | 9.09 | $9.05 | 1100 |
| 2026-04-14 | 9.08 | $9.05 | 1100 |
| 2026-04-13 | 9.06 | $9.05 | 1100 |
| 2026-04-10 | 9.04 | $9.05 | 1100 |
| 2026-04-09 | 9.00 | $9.05 | 1100 |
| 2026-04-08 | 8.95 | $9.05 | 1100 |
| 2026-04-07 | 8.89 | $8.72 | 1100 |
| 2026-04-06 | 8.91 | $8.72 | 1100 |
| 2026-04-02 | 8.94 | $8.72 | 1100 |
| 2026-04-01 | 8.97 | $8.72 | 1100 |
| 2026-03-31 | 8.99 | $8.72 | 1100 |
| 2026-03-30 | 9.02 | $8.72 | 1100 |
| 2026-03-27 | 9.05 | $8.94 | 1100 |
| 2026-03-26 | 9.01 | $8.94 | 1100 |
| 2026-03-25 | 8.96 | $8.94 | 1100 |
| 2026-03-24 | 8.88 | $8.94 | 1100 |
| 2026-03-23 | 8.79 | $8.73 | 1100 |
| 2026-03-20 | 8.73 | $8.73 | 1100 |
| 2026-03-19 | 8.65 | $8.73 | 1100 |
| 2026-03-18 | 8.54 | $8.73 | 1100 |
| 2026-03-17 | 8.41 | $8.03 | 100 |
| 2026-03-16 | 8.47 | $8.03 | — |
| 2026-03-13 | 8.53 | $8.03 | 100 |
| 2026-03-12 | 8.60 | $8.81 | 1511 |
| 2026-03-11 | 8.43 | $8.81 | 1511 |
| 2026-03-10 | 8.21 | $8.81 | 2000 |
| 2026-03-09 | 7.94 | $8.35 | 1511 |
| 2026-03-06 | 7.75 | $8.35 | 1511 |
| 2026-03-05 | 7.52 | $7.19 | 1511 |
| 2026-03-04 | 7.60 | $7.19 | 1511 |
| 2026-03-03 | 7.69 | $7.19 | 1511 |
| 2026-03-02 | 7.80 | $9.30 | 1511 |
| 2026-02-27 | 7.26 | $7.19 | 1511 |
| 2026-02-26 | 7.27 | $7.19 | 1511 |
| 2026-02-25 | 7.28 | $7.19 | 1511 |
| 2026-02-24 | 7.29 | $7.19 | 1511 |
| 2026-02-23 | 7.29 | $7.19 | 1511 |
| 2026-02-20 | 7.30 | $7.19 | — |
| 2026-02-19 | 7.30 | $7.19 | — |
| 2026-02-18 | 7.30 | $7.19 | — |
| 2026-02-17 | 7.30 | $7.19 | — |
| 2026-02-13 | 7.29 | $7.19 | — |
| 2026-02-12 | 7.28 | $7.19 | — |
| 2026-02-11 | 7.26 | $7.19 | — |
| 2026-02-10 | 7.23 | $7.19 | — |
| 2026-02-09 | 7.20 | $7.19 | — |
| 2026-02-06 | 7.15 | $7.19 | — |
| 2026-02-05 | 7.08 | $7.19 | — |
| 2026-02-04 | 7.00 | $7.19 | 333 |
| 2026-02-03 | 6.89 | $6.76 | — |
| 2026-02-02 | 6.90 | $6.76 | — |
| 2026-01-30 | 6.90 | $6.76 | — |
| 2026-01-29 | 6.90 | $6.76 | — |
| 2026-01-28 | 6.89 | $6.76 | — |
| 2026-01-27 | 6.88 | $6.76 | — |
| 2026-01-26 | 6.86 | $6.76 | — |
| 2026-01-23 | 6.83 | $6.76 | — |
| 2026-01-22 | 6.80 | $6.76 | — |
| 2026-01-21 | 6.75 | $6.76 | — |
| 2026-01-20 | 6.68 | $6.76 | — |
| 2026-01-16 | 6.60 | $6.76 | — |
| 2026-01-15 | 6.49 | $6.76 | — |
| 2026-01-14 | 6.36 | $6.76 | 1511 |
| 2026-01-13 | 6.19 | $6.50 | — |
| 2026-01-12 | 6.07 | $6.50 | 500 |
| 2026-01-09 | 5.92 | $6.52 | 3400 |
| 2026-01-08 | 5.74 | $5.73 | — |
| 2026-01-07 | 5.76 | $5.73 | — |
| 2026-01-06 | 5.79 | $5.73 | 275 |
| 2026-01-05 | 5.83 | $5.89 | — |
| 2026-01-02 | 5.83 | $5.89 | — |
| 2025-12-31 | 5.83 | $5.89 | — |
| 2025-12-30 | 5.82 | $5.89 | 1730 |
| 2025-12-29 | 5.82 | $5.82 | 2500 |
| 2025-12-26 | 5.84 | $5.82 | — |
| 2025-12-24 | 5.86 | $5.82 | — |
| 2025-12-23 | 5.89 | $5.83 | 1700 |
| 2025-12-22 | 5.93 | $5.90 | — |
| 2025-12-19 | 5.95 | $5.90 | — |
| 2025-12-18 | 5.97 | $5.90 | 3500 |
| 2025-12-17 | 6.00 | $6.05 | — |
| 2025-12-16 | 5.99 | $6.05 | — |
| 2025-12-15 | 5.97 | $6.05 | 3500 |
| 2025-12-12 | 5.95 | $5.98 | — |
| 2025-12-11 | 5.95 | $5.98 | — |
| 2025-12-10 | 5.95 | $5.98 | 1000 |
| 2025-12-09 | 5.95 | $5.86 | — |
| 2025-12-08 | 5.98 | $5.86 | — |
| 2025-12-05 | 6.02 | $5.86 | — |
| 2025-12-04 | 6.07 | $5.86 | — |
| 2025-12-03 | 6.12 | $5.86 | — |
| 2025-12-02 | 6.19 | $5.86 | — |
| 2025-12-01 | 6.26 | $5.86 | 1500 |
| 2025-11-28 | 6.35 | $6.17 | — |
| 2025-11-26 | 6.36 | $6.17 | — |
| 2025-11-25 | 6.37 | $6.17 | — |
| 2025-11-24 | 6.37 | $6.17 | — |
| 2025-11-21 | 6.36 | $6.17 | — |
| 2025-11-20 | 6.35 | $6.17 | — |
| 2025-11-19 | 6.33 | $6.17 | — |
| 2025-11-18 | 6.30 | $6.17 | 35470 |
| 2025-11-17 | 6.26 | $6.20 | — |
| 2025-11-14 | 6.19 | $6.20 | 100 |
| 2025-11-13 | 6.10 | $6.45 | 2450 |
| 2025-11-12 | 5.91 | $6.11 | 660 |
| 2025-11-11 | 5.78 | $6.11 | — |
| 2025-11-10 | 5.61 | $6.11 | — |
| 2025-11-07 | 5.41 | $6.11 | 2500 |
| 2025-11-06 | 5.16 | $5.38 | 2200 |
| 2025-11-05 | 5.08 | $5.20 | — |
| 2025-11-04 | 5.04 | $5.20 | — |
| 2025-11-03 | 5.00 | $5.21 | 200 |
| 2025-10-31 | 4.94 | $4.94 | — |
| 2025-10-30 | 4.95 | $4.94 | — |
| 2025-10-29 | 4.98 | $4.94 | — |
| 2025-10-28 | 5.00 | $4.94 | 484 |
| 2025-10-27 | 5.03 | $4.85 | 500 |
| 2025-10-24 | 5.10 | $5.10 | — |
| 2025-10-23 | 5.10 | $5.10 | — |
| 2025-10-22 | 5.10 | $5.10 | — |
| 2025-10-21 | 5.11 | $5.10 | — |
| 2025-10-20 | 5.11 | $5.10 | — |
| 2025-10-17 | 5.11 | $5.10 | — |
| 2025-10-16 | 5.12 | $5.10 | — |
| 2025-10-15 | 5.12 | $5.10 | — |
| 2025-10-14 | 5.12 | $5.10 | — |
| 2025-10-13 | 5.13 | $5.10 | — |
| 2025-10-10 | 5.13 | $5.10 | — |
| 2025-10-09 | 5.14 | $5.10 | — |
| 2025-10-08 | 5.14 | $5.10 | — |
| 2025-10-07 | 5.14 | $5.10 | — |
| 2025-10-06 | 5.15 | $5.10 | — |
| 2025-10-03 | 5.15 | $5.10 | — |
| 2025-10-02 | 5.15 | $5.10 | — |
| 2025-10-01 | 5.15 | $5.10 | — |
| 2025-09-30 | 5.15 | $5.10 | — |
| 2025-09-29 | 5.14 | $5.10 | — |
| 2025-09-26 | 5.14 | $5.10 | — |
| 2025-09-25 | 5.13 | $5.10 | — |
| 2025-09-24 | 5.11 | $5.10 | 2000 |
| 2025-09-23 | 5.09 | $5.14 | 110 |
| 2025-09-22 | 5.05 | $4.99 | 875 |
| 2025-09-19 | 5.05 | $5.00 | — |
| 2025-09-18 | 5.04 | $5.00 | — |
| 2025-09-17 | 5.03 | $5.00 | — |
| 2025-09-16 | 5.01 | $5.00 | — |
| 2025-09-15 | 4.99 | $5.00 | 1250 |
| 2025-09-12 | 4.95 | $4.95 | — |
| 2025-09-11 | 4.93 | $4.95 | — |
| 2025-09-10 | 4.90 | $4.95 | — |
| 2025-09-09 | 4.86 | $4.95 | — |
| 2025-09-08 | 4.80 | $4.96 | 300 |
| 2025-09-05 | 4.73 | $4.75 | 1200 |
| 2025-09-04 | 4.71 | $4.72 | — |
| 2025-09-03 | 4.70 | $4.72 | 2900 |
| 2025-09-02 | 4.68 | $4.64 | — |
| 2025-08-29 | 4.68 | $4.64 | — |
| 2025-08-28 | 4.68 | $4.64 | — |
| 2025-08-27 | 4.67 | $4.64 | — |
| 2025-08-26 | 4.66 | $4.64 | 385 |
| 2025-08-25 | 4.65 | $4.72 | — |
| 2025-08-22 | 4.62 | $4.72 | 240 |
| 2025-08-21 | 4.57 | $4.47 | 2000 |
| 2025-08-20 | 4.59 | $4.37 | — |
| 2025-08-19 | 4.64 | $4.37 | 250 |
| 2025-08-18 | 4.70 | $4.64 | — |
| 2025-08-15 | 4.69 | $4.64 | — |
| 2025-08-14 | 4.67 | $4.64 | — |
| 2025-08-13 | 4.65 | $4.64 | — |
| 2025-08-12 | 4.62 | $4.64 | — |
| 2025-08-11 | 4.58 | $4.64 | — |
| 2025-08-08 | 4.53 | $4.64 | — |
| 2025-08-07 | 4.46 | $4.64 | — |
| 2025-08-06 | 4.38 | $4.64 | 4000 |
| 2025-08-05 | 4.28 | $4.34 | — |
| 2025-08-04 | 4.25 | $4.34 | 10248 |
| 2025-08-01 | 4.22 | $4.11 | 10499 |
| 2025-07-31 | 4.24 | $4.25 | — |
| 2025-07-30 | 4.23 | $4.25 | — |
| 2025-07-29 | 4.22 | $4.25 | — |
| 2025-07-28 | 4.21 | $4.25 | — |
| 2025-07-25 | 4.19 | $4.25 | — |
| 2025-07-24 | 4.16 | $4.25 | — |
| 2025-07-23 | 4.13 | $4.25 | 7825 |
| 2025-07-22 | 4.09 | $4.03 | — |
| 2025-07-21 | 4.12 | $4.03 | 1334 |
| 2025-07-18 | 4.15 | $4.13 | — |
| 2025-07-17 | 4.15 | $4.13 | — |
| 2025-07-16 | 4.15 | $4.13 | — |
| 2025-07-15 | 4.15 | $4.13 | — |
| 2025-07-14 | 4.16 | $4.13 | — |
| 2025-07-11 | 4.16 | $4.13 | — |
| 2025-07-10 | 4.16 | $4.13 | — |
| 2025-07-09 | 4.17 | $4.13 | 500 |
| 2025-07-08 | 4.17 | $4.20 | — |
| 2025-07-07 | 4.15 | $4.20 | 2000 |
| 2025-07-03 | 4.12 | $4.09 | — |
| 2025-07-02 | 4.13 | $4.09 | — |
| 2025-07-01 | 4.13 | $4.09 | — |
| 2025-06-30 | 4.13 | $4.09 | — |
| 2025-06-27 | 4.13 | $4.09 | 200 |
| 2025-06-26 | 4.13 | $4.02 | — |
| 2025-06-25 | 4.15 | $4.02 | — |
| 2025-06-24 | 4.18 | $4.02 | — |
| 2025-06-23 | 4.21 | $4.02 | 1200 |
| 2025-06-20 | 4.24 | $4.29 | — |
| 2025-06-18 | 4.19 | $4.29 | 850 |
| 2025-06-17 | 4.13 | $4.17 | — |
| 2025-06-16 | 4.10 | $4.17 | — |
| 2025-06-13 | 4.05 | $4.17 | 14000 |
| 2025-06-12 | 3.99 | $3.98 | — |
| 2025-06-11 | 3.98 | $3.98 | — |
| 2025-06-10 | 3.96 | $3.98 | — |
| 2025-06-09 | 3.94 | $3.98 | — |
| 2025-06-06 | 3.91 | $3.98 | 2500 |
| 2025-06-05 | 3.87 | $3.83 | — |
| 2025-06-04 | 3.88 | $3.83 | — |
| 2025-06-03 | 3.88 | $3.83 | — |
| 2025-06-02 | 3.88 | $3.83 | — |
| 2025-05-30 | 3.88 | $3.83 | — |
| 2025-05-29 | 3.88 | $3.83 | — |
| 2025-05-28 | 3.88 | $3.83 | — |
| 2025-05-27 | 3.88 | $3.83 | — |
| 2025-05-23 | 3.88 | $3.83 | — |
| 2025-05-22 | 3.88 | $3.83 | — |
| 2025-05-21 | 3.87 | $3.83 | — |
| 2025-05-20 | 3.86 | $3.83 | — |
| 2025-05-19 | 3.85 | $3.83 | — |
| 2025-05-16 | 3.83 | $3.83 | — |
| 2025-05-15 | 3.80 | $3.83 | 101 |
| 2025-05-14 | 3.77 | $3.89 | 2500 |
| 2025-05-13 | 3.72 | $3.80 | — |
| 2025-05-12 | 3.68 | $3.80 | 2800 |
| 2025-05-09 | 3.63 | $3.48 | 25170 |
| 2025-05-08 | 3.67 | $3.45 | — |
| 2025-05-07 | 3.73 | $3.45 | 200 |
| 2025-05-06 | 3.79 | $3.86 | — |
| 2025-05-05 | 3.75 | $3.86 | 250 |
| 2025-05-02 | 3.69 | $3.72 | — |
| 2025-05-01 | 3.66 | $3.72 | — |
| 2025-04-30 | 3.63 | $3.72 | — |
| 2025-04-29 | 3.59 | $3.72 | — |
| 2025-04-28 | 3.54 | $3.72 | 200 |
| 2025-04-25 | 3.48 | $3.68 | — |
| 2025-04-24 | 3.42 | $3.68 | 19394 |
| 2025-04-23 | 3.34 | $3.40 | — |
| 2025-04-22 | 3.34 | $3.40 | — |
| 2025-04-21 | 3.35 | $3.40 | — |
| 2025-04-17 | 3.35 | $3.40 | 300 |
| 2025-04-16 | 3.36 | $3.49 | 100 |
| 2025-04-15 | 3.35 | $3.55 | 100 |
| 2025-04-14 | 3.31 | $3.36 | — |
| 2025-04-11 | 3.33 | $3.36 | — |
| 2025-04-10 | 3.36 | $3.36 | — |
| 2025-04-09 | 3.39 | $3.36 | — |
| 2025-04-08 | 3.44 | $3.36 | — |
| 2025-04-07 | 3.50 | $3.36 | 1600 |
| 2025-04-04 | 3.58 | $3.46 | — |
| 2025-04-03 | 3.64 | $3.46 | 2000 |
| 2025-04-02 | 3.72 | $3.63 | — |
| 2025-04-01 | 3.76 | $3.63 | 12538 |
| 2025-03-31 | 3.82 | $3.66 | 563 |
| 2025-03-28 | 3.87 | $3.79 | — |
| 2025-03-27 | 3.90 | $3.79 | 1000 |
| 2025-03-26 | 3.93 | $3.85 | 20200 |
| 2025-03-25 | 3.96 | $3.90 | 300 |
| 2025-03-24 | 3.97 | $4.10 | — |
| 2025-03-21 | 3.92 | $4.10 | — |
| 2025-03-20 | 3.86 | $4.10 | 4908 |
| 2025-03-19 | 3.79 | $3.85 | — |
| 2025-03-18 | 3.78 | $3.85 | — |
| 2025-03-17 | 3.77 | $3.85 | 4000 |
| 2025-03-14 | 3.76 | $3.83 | — |
| 2025-03-13 | 3.76 | $3.83 | — |
| 2025-03-12 | 3.75 | $3.83 | 1000 |
| 2025-03-11 | 3.75 | $3.70 | — |
| 2025-03-10 | 3.80 | $3.70 | 4967 |
| 2025-03-07 | 3.85 | $3.77 | — |
| 2025-03-06 | 3.90 | $3.77 | 2304 |
| 2025-03-05 | 3.95 | $3.78 | 17442 |
| 2025-03-04 | 4.02 | $4.04 | — |
| 2025-03-03 | 4.02 | $4.04 | — |
| 2025-02-28 | 4.02 | $4.04 | — |
| 2025-02-27 | 4.02 | $4.04 | — |
| 2025-02-26 | 4.03 | $4.04 | — |
| 2025-02-25 | 4.03 | $4.04 | 5100 |
| 2025-02-24 | 4.04 | $4.00 | 5100 |
| 2025-02-21 | 4.06 | $4.00 | 1038 |
| 2025-02-20 | 4.09 | $4.02 | 3070 |
| 2025-02-19 | 4.12 | $4.13 | — |
| 2025-02-18 | 4.11 | $4.13 | 2201 |
| 2025-02-14 | 4.12 | $4.12 | — |
| 2025-02-13 | 4.12 | $4.12 | 1500 |
| 2025-02-12 | 4.13 | $4.14 | — |
| 2025-02-11 | 4.13 | $4.14 | 100 |
| 2025-02-10 | 4.13 | $4.13 | 100 |
| 2025-02-07 | 4.14 | $4.18 | — |
| 2025-02-06 | 4.13 | $4.18 | 5000 |
| 2025-02-05 | 4.12 | $4.18 | 5924 |
| 2025-02-04 | 4.12 | $4.24 | 5630 |
| 2025-02-03 | 4.09 | $4.11 | — |
| 2025-01-31 | 4.10 | $4.11 | 901 |
| 2025-01-30 | 4.11 | $4.05 | — |
| 2025-01-29 | 4.15 | $4.06 | 250 |
| 2025-01-28 | 4.20 | $4.00 | 250 |
| 2025-01-27 | 4.27 | $4.06 | 272 |
| 2025-01-24 | 4.34 | $4.04 | 12977 |
| 2025-01-23 | 4.43 | $4.13 | — |
| 2025-01-22 | 4.52 | $4.13 | 14900 |
| 2025-01-21 | 4.62 | $4.24 | 8367 |
| 2025-01-17 | 4.71 | $4.64 | — |
| 2025-01-16 | 4.69 | $4.64 | — |
| 2025-01-15 | 4.66 | $4.64 | 2000 |
| 2025-01-14 | 4.62 | $4.51 | 200 |
| 2025-01-13 | 4.61 | $4.63 | 200 |
| 2025-01-10 | 4.56 | $4.50 | 1200 |
| 2025-01-08 | 4.54 | $4.70 | — |
| 2025-01-07 | 4.45 | $4.70 | 1313 |
| 2025-01-06 | 4.34 | $4.42 | — |
| 2025-01-03 | 4.30 | $4.42 | — |
| 2025-01-02 | 4.24 | $4.42 | 4608 |
| 2024-12-31 | 4.17 | $4.34 | 7152 |
| 2024-12-30 | 4.11 | $4.20 | 19647 |
| 2024-12-27 | 4.09 | $4.17 | 12000 |
| 2024-12-26 | 4.07 | $4.07 | — |
| 2024-12-24 | 4.08 | $4.07 | — |
| 2024-12-23 | 4.10 | $4.07 | — |
| 2024-12-20 | 4.12 | $4.07 | 2547 |
| 2024-12-19 | 4.15 | $4.05 | 2766 |
| 2024-12-18 | 4.19 | $4.15 | 15000 |
| 2024-12-17 | 4.21 | $4.22 | — |
| 2024-12-16 | 4.22 | $4.22 | 1500 |
| 2024-12-13 | 4.23 | $4.42 | — |
| 2024-12-12 | 4.19 | $4.42 | — |
| 2024-12-11 | 4.14 | $4.42 | 2525 |
| 2024-12-10 | 4.07 | $4.35 | 1500 |
| 2024-12-09 | 4.03 | $4.17 | — |
| 2024-12-06 | 4.03 | $4.17 | — |
| 2024-12-05 | 4.04 | $4.17 | — |
| 2024-12-04 | 4.06 | $4.17 | — |
| 2024-12-03 | 4.08 | $4.17 | — |
| 2024-12-02 | 4.12 | $4.17 | 2365 |
| 2024-11-29 | 4.17 | $4.32 | 1500 |
| 2024-11-27 | 4.20 | $4.28 | 2590 |
| 2024-11-26 | 4.24 | $4.35 | — |
| 2024-11-25 | 4.29 | $4.35 | 13694 |
| 2024-11-22 | 4.34 | $4.45 | — |
| 2024-11-21 | 4.39 | $4.45 | 2450 |
| 2024-11-20 | 4.45 | $4.58 | 2550 |
| 2024-11-19 | 4.49 | $4.54 | 1000 |
| 2024-11-18 | 4.57 | $4.69 | 2000 |
| 2024-11-15 | 4.61 | $4.68 | 250 |
| 2024-11-14 | 4.68 | $4.78 | 3600 |
| 2024-11-13 | 4.73 | $4.67 | 3270 |
| 2024-11-12 | 4.85 | $4.82 | — |
| 2024-11-11 | 4.94 | $4.82 | 500 |
| 2024-11-08 | 5.06 | $4.86 | 3848 |
| 2024-11-07 | 5.20 | $5.30 | 700 |
| 2024-11-06 | 5.24 | $5.12 | 421 |
| 2024-11-05 | 5.35 | $5.31 | 2169 |
| 2024-11-04 | 5.43 | $5.43 | — |
| 2024-11-01 | 5.50 | $5.43 | 4325 |
| 2024-10-31 | 5.58 | $5.67 | — |
| 2024-10-30 | 5.61 | $5.67 | — |
| 2024-10-29 | 5.65 | $5.67 | — |
| 2024-10-28 | 5.71 | $5.67 | 300 |
| 2024-10-25 | 5.78 | $5.71 | 1600 |
| 2024-10-24 | 5.86 | $5.70 | 10000 |
| 2024-10-23 | 5.97 | $5.70 | 2211 |
| 2024-10-22 | 6.10 | $6.04 | — |
| 2024-10-21 | 6.15 | $6.04 | — |
| 2024-10-18 | 6.22 | $6.04 | 141 |
| 2024-10-17 | 6.31 | $6.14 | — |
| 2024-10-16 | 6.39 | $6.14 | 4501 |
| 2024-10-15 | 6.49 | $6.17 | 21830 |
| 2024-10-14 | 6.60 | $6.42 | 500 |
| 2024-10-11 | 6.65 | $6.47 | 16311 |
| 2024-10-10 | 6.70 | $6.60 | 4038 |
| 2024-10-09 | 6.72 | $6.60 | 4942 |
| 2024-10-08 | 6.75 | $6.78 | 1976 |
| 2024-10-07 | 6.72 | $6.77 | 3200 |
| 2024-10-04 | 6.69 | $6.88 | 43289 |
| 2024-10-03 | 6.62 | $6.59 | — |
| 2024-10-02 | 6.62 | $6.59 | — |
| 2024-10-01 | 6.63 | $6.59 | — |
| 2024-09-30 | 6.63 | $6.59 | — |
| 2024-09-27 | 6.64 | $6.59 | 100 |
| 2024-09-26 | 6.65 | $6.76 | — |
| 2024-09-25 | 6.61 | $6.76 | — |
| 2024-09-24 | 6.56 | $6.76 | — |
| 2024-09-23 | 6.51 | $6.76 | 1066 |
| 2024-09-20 | 6.44 | $6.59 | — |
| 2024-09-19 | 6.41 | $6.59 | — |
| 2024-09-18 | 6.38 | $6.59 | — |
| 2024-09-17 | 6.35 | $6.59 | — |
| 2024-09-16 | 6.31 | $6.59 | 100 |
| 2024-09-13 | 6.27 | $6.63 | 100 |
| 2024-09-12 | 6.21 | $6.27 | — |
| 2024-09-11 | 6.26 | $6.27 | — |
| 2024-09-10 | 6.32 | $6.27 | — |
| 2024-09-09 | 6.41 | $6.27 | — |
| 2024-09-06 | 6.51 | $6.27 | 100 |
| 2024-09-05 | 6.64 | $6.53 | — |
| 2024-09-04 | 6.73 | $6.53 | 100 |
| 2024-09-03 | 6.83 | $6.54 | 501 |
| 2024-08-30 | 6.96 | $7.13 | 100 |
| 2024-08-29 | 6.93 | $7.05 | — |
| 2024-08-28 | 6.92 | $7.05 | — |
| 2024-08-27 | 6.91 | $7.05 | — |
| 2024-08-26 | 6.91 | $7.05 | — |
| 2024-08-23 | 6.91 | $7.05 | — |
| 2024-08-22 | 6.91 | $7.05 | — |
| 2024-08-21 | 6.91 | $7.05 | — |
| 2024-08-20 | 6.92 | $7.05 | — |
| 2024-08-19 | 6.93 | $7.05 | — |
| 2024-08-16 | 6.95 | $7.05 | — |
| 2024-08-15 | 6.98 | $7.05 | — |
| 2024-08-14 | 7.02 | $7.05 | — |
| 2024-08-13 | 7.08 | $7.05 | — |
| 2024-08-12 | 7.15 | $7.05 | 1500 |
| 2024-08-09 | 7.23 | $7.33 | — |
| 2024-08-08 | 7.26 | $7.33 | — |
| 2024-08-07 | 7.29 | $7.33 | — |
| 2024-08-06 | 7.33 | $7.33 | — |
| 2024-08-05 | 7.38 | $7.33 | — |
| 2024-08-02 | 7.45 | $7.33 | — |
| 2024-08-01 | 7.54 | $7.33 | — |
| 2024-07-31 | 7.65 | $7.33 | — |
| 2024-07-30 | 7.78 | $7.33 | 100 |
| 2024-07-29 | 7.94 | $7.71 | — |
| 2024-07-26 | 8.02 | $7.71 | — |
| 2024-07-25 | 8.11 | $7.71 | — |
| 2024-07-24 | 8.22 | $7.71 | 200 |
| 2024-07-23 | 8.36 | $8.20 | — |
| 2024-07-22 | 8.36 | $8.20 | — |
| 2024-07-19 | 8.36 | $8.20 | — |
| 2024-07-18 | 8.36 | $8.20 | — |
| 2024-07-17 | 8.35 | $8.20 | — |
| 2024-07-16 | 8.33 | $8.20 | — |
| 2024-07-15 | 8.31 | $8.20 | — |
| 2024-07-12 | 8.27 | $8.20 | — |
| 2024-07-11 | 8.22 | $8.20 | — |
| 2024-07-10 | 8.16 | $8.20 | — |
| 2024-07-09 | 8.08 | $8.20 | — |
| 2024-07-08 | 7.97 | $8.20 | — |
| 2024-07-05 | 7.84 | $8.20 | — |
| 2024-07-03 | 7.68 | $8.20 | 2000 |
| 2024-07-02 | 7.48 | $8.07 | 100 |
| 2024-07-01 | 7.27 | $7.83 | 2700 |
| 2024-06-28 | 7.10 | $7.24 | — |
| 2024-06-27 | 7.07 | $7.24 | — |
| 2024-06-26 | 7.05 | $7.24 | — |
| 2024-06-25 | 7.02 | $7.24 | — |
| 2024-06-24 | 6.98 | $7.24 | 1000 |
| 2024-06-21 | 6.94 | $6.94 | 300 |
| 2024-06-20 | 6.99 | $6.97 | 100 |
| 2024-06-18 | 7.04 | $6.79 | — |
| 2024-06-17 | 7.16 | $6.79 | 500 |
| 2024-06-14 | 7.31 | $7.36 | — |
| 2024-06-13 | 7.32 | $7.36 | — |
| 2024-06-12 | 7.33 | $7.36 | — |
| 2024-06-11 | 7.34 | $7.36 | — |
| 2024-06-10 | 7.36 | $7.36 | — |
| 2024-06-07 | 7.38 | $7.36 | — |
| 2024-06-06 | 7.40 | $7.36 | — |
| 2024-06-05 | 7.43 | $7.36 | — |
| 2024-06-04 | 7.47 | $7.36 | 1400 |
| 2024-06-03 | 7.51 | $7.40 | — |
| 2024-05-31 | 7.55 | $7.40 | — |
| 2024-05-30 | 7.60 | $7.40 | — |
| 2024-05-29 | 7.67 | $7.40 | 1600 |
| 2024-05-28 | 7.74 | $7.61 | — |
| 2024-05-24 | 7.76 | $7.61 | — |
| 2024-05-23 | 7.78 | $7.61 | — |
| 2024-05-22 | 7.80 | $7.61 | — |
| 2024-05-21 | 7.83 | $7.61 | — |
| 2024-05-20 | 7.86 | $7.61 | — |
| 2024-05-17 | 7.89 | $7.61 | 100 |
| 2024-05-16 | 7.92 | $7.38 | 2500 |
| 2024-05-15 | 8.03 | $7.84 | 600 |
| 2024-05-14 | 8.01 | $8.03 | — |
| 2024-05-13 | 7.91 | $8.03 | — |
| 2024-05-10 | 7.80 | $8.03 | — |
| 2024-05-09 | 7.65 | $8.03 | 12033 |
| 2024-05-08 | 7.46 | $7.60 | — |
| 2024-05-07 | 7.37 | $7.60 | 500 |
| 2024-05-06 | 7.25 | $7.40 | — |
| 2024-05-03 | 7.17 | $7.40 | — |
| 2024-05-02 | 7.07 | $7.40 | 250 |
| 2024-05-01 | 6.95 | $7.30 | — |
| 2024-04-30 | 6.83 | $7.30 | 180 |
| 2024-04-29 | 6.68 | $6.73 | — |
| 2024-04-26 | 6.69 | $6.73 | — |
| 2024-04-25 | 6.69 | $6.73 | — |
| 2024-04-24 | 6.70 | $6.73 | — |
| 2024-04-23 | 6.71 | $6.73 | — |
| 2024-04-22 | 6.72 | $6.73 | — |
| 2024-04-19 | 6.74 | $6.73 | — |
| 2024-04-18 | 6.76 | $6.73 | — |
| 2024-04-17 | 6.79 | $6.73 | — |
| 2024-04-16 | 6.83 | $6.73 | — |
| 2024-04-15 | 6.87 | $6.73 | — |
| 2024-04-12 | 6.93 | $6.73 | — |
| 2024-04-11 | 6.99 | $6.73 | — |
| 2024-04-10 | 7.07 | $6.73 | 100 |
| 2024-04-09 | 7.16 | $7.08 | — |
| 2024-04-08 | 7.17 | $7.08 | 1270 |
| 2024-04-05 | 7.17 | $7.10 | — |
| 2024-04-04 | 7.16 | $7.10 | 551 |
| 2024-04-03 | 7.15 | $7.09 | — |
| 2024-04-02 | 7.14 | $7.09 | — |
| 2024-04-01 | 7.12 | $7.09 | — |
| 2024-03-28 | 7.09 | $7.09 | — |
| 2024-03-27 | 7.06 | $7.09 | 333 |
| 2024-03-26 | 7.01 | $7.20 | — |
| 2024-03-25 | 6.92 | $7.20 | — |
| 2024-03-22 | 6.81 | $7.20 | 6815 |
| 2024-03-21 | 6.68 | $6.67 | — |
| 2024-03-20 | 6.68 | $6.67 | — |
| 2024-03-19 | 6.68 | $6.67 | — |
| 2024-03-18 | 6.68 | $6.67 | — |
| 2024-03-15 | 6.68 | $6.67 | — |
| 2024-03-14 | 6.68 | $6.67 | — |
| 2024-03-13 | 6.68 | $6.67 | — |
| 2024-03-12 | 6.68 | $6.67 | — |
| 2024-03-11 | 6.68 | $6.67 | — |
| 2024-03-08 | 6.68 | $6.67 | — |
| 2024-03-07 | 6.68 | $6.67 | — |
| 2024-03-06 | 6.68 | $6.67 | — |
| 2024-03-05 | 6.68 | $6.67 | — |
| 2024-03-04 | 6.67 | $6.67 | — |
| 2024-03-01 | 6.67 | $6.67 | — |
| 2024-02-29 | 6.66 | $6.67 | 2100 |
| 2024-02-28 | 6.65 | $6.65 | — |
| 2024-02-27 | 6.64 | $6.65 | 280 |
| 2024-02-26 | 6.63 | $6.70 | — |
| 2024-02-23 | 6.61 | $6.70 | — |
| 2024-02-22 | 6.57 | $6.70 | — |
| 2024-02-21 | 6.53 | $6.70 | — |
| 2024-02-20 | 6.48 | $6.70 | — |
| 2024-02-16 | 6.42 | $6.70 | — |
| 2024-02-15 | 6.34 | $6.70 | 300 |
| 2024-02-14 | 6.26 | $6.90 | 583 |
| 2024-02-13 | 6.09 | $6.09 | — |
| 2024-02-12 | 6.14 | $6.09 | — |
| 2024-02-09 | 6.21 | $6.09 | — |
| 2024-02-08 | 6.29 | $6.09 | — |
| 2024-02-07 | 6.40 | $6.09 | — |
| 2024-02-06 | 6.53 | $6.09 | — |
| 2024-02-05 | 6.69 | $6.09 | 2400 |
| 2024-02-02 | 6.88 | $6.83 | — |
| 2024-02-01 | 6.89 | $6.83 | — |
| 2024-01-31 | 6.89 | $6.83 | 250 |
| 2024-01-30 | 6.88 | $6.83 | 128 |
| 2024-01-29 | 6.88 | $7.11 | — |
| 2024-01-26 | 6.78 | $7.11 | 128 |
| 2024-01-25 | 6.66 | $6.67 | — |
| 2024-01-24 | 6.65 | $6.67 | — |
| 2024-01-23 | 6.64 | $6.67 | — |
| 2024-01-22 | 6.62 | $6.67 | 750 |
| 2024-01-19 | 6.60 | $6.57 | — |
| 2024-01-18 | 6.61 | $6.57 | — |
| 2024-01-17 | 6.62 | $6.57 | — |
| 2024-01-16 | 6.62 | $6.57 | — |
| 2024-01-12 | 6.63 | $6.57 | — |
| 2024-01-11 | 6.63 | $6.57 | — |
| 2024-01-10 | 6.63 | $6.57 | — |
| 2024-01-09 | 6.64 | $6.57 | — |
| 2024-01-08 | 6.64 | $6.57 | — |
| 2024-01-05 | 6.63 | $6.57 | — |
| 2024-01-04 | 6.63 | $6.57 | — |
| 2024-01-03 | 6.62 | $6.57 | — |
| 2024-01-02 | 6.60 | $6.57 | 5320 |
| 2023-12-29 | 6.58 | $6.57 | — |
| 2023-12-28 | 6.55 | $6.57 | — |
| 2023-12-27 | 6.51 | $6.57 | — |
| 2023-12-26 | 6.45 | $6.57 | — |
| 2023-12-22 | 6.39 | $6.57 | — |
| 2023-12-21 | 6.30 | $6.57 | — |
| 2023-12-20 | 6.19 | $6.57 | 2700 |
| 2023-12-19 | 6.06 | $6.47 | — |
| 2023-12-18 | 5.94 | $6.47 | 250 |
| 2023-12-15 | 5.78 | $5.95 | 1000 |
| 2023-12-14 | 5.75 | $5.52 | — |
| 2023-12-13 | 5.86 | $5.52 | — |
| 2023-12-12 | 5.99 | $5.52 | 100 |
| 2023-12-11 | 6.14 | $5.72 | 575 |
| 2023-12-08 | 6.26 | $5.66 | 600 |
| 2023-12-07 | 6.43 | $5.80 | 700 |
| 2023-12-06 | 6.58 | $6.40 | — |
| 2023-12-05 | 6.57 | $6.40 | — |
| 2023-12-04 | 6.56 | $6.40 | — |
| 2023-12-01 | 6.53 | $6.40 | — |
| 2023-11-30 | 6.49 | $6.40 | — |
| 2023-11-29 | 6.43 | $6.40 | — |
| 2023-11-28 | 6.36 | $6.40 | 550 |
| 2023-11-27 | 6.26 | $6.21 | — |
| 2023-11-24 | 6.19 | $6.21 | 1500 |
| 2023-11-22 | 6.10 | $6.00 | — |
| 2023-11-21 | 6.06 | $6.00 | — |
| 2023-11-20 | 5.99 | $6.00 | — |
| 2023-11-17 | 5.91 | $6.00 | — |
| 2023-11-16 | 5.80 | $6.00 | — |
| 2023-11-15 | 5.66 | $6.00 | — |
| 2023-11-14 | 5.48 | $6.00 | — |
| 2023-11-13 | 5.26 | $6.00 | 100 |
| 2023-11-10 | 4.99 | $4.91 | — |
| 2023-11-09 | 5.00 | $4.91 | — |
| 2023-11-08 | 5.02 | $4.91 | — |
| 2023-11-07 | 5.03 | $4.91 | — |
| 2023-11-06 | 5.05 | $4.91 | — |
| 2023-11-03 | 5.06 | $4.91 | — |
| 2023-11-02 | 5.08 | $4.91 | — |
| 2023-11-01 | 5.10 | $4.91 | — |
| 2023-10-31 | 5.12 | $4.91 | — |
| 2023-10-30 | 5.13 | $4.91 | — |
| 2023-10-27 | 5.15 | $4.91 | — |
| 2023-10-26 | 5.17 | $4.91 | — |
| 2023-10-25 | 5.18 | $4.91 | — |
| 2023-10-24 | 5.20 | $4.91 | — |
| 2023-10-23 | 5.21 | $4.91 | 1000 |
| 2023-10-20 | 5.21 | $5.14 | — |
| 2023-10-19 | 5.14 | $5.14 | — |
| 2023-10-18 | 5.04 | $5.14 | — |
| 2023-10-17 | 4.92 | $5.14 | — |
| 2023-10-16 | 4.76 | $5.14 | 500 |
| 2023-10-13 | 4.56 | $4.69 | — |
| 2023-10-12 | 4.46 | $4.69 | 500 |
| 2023-10-11 | 4.34 | $5.59 | 3200 |
| 2023-10-10 | 3.89 | $3.89 | — |
| 2023-10-09 | 3.89 | $3.89 | — |
| 2023-10-06 | 3.89 | $3.89 | — |
| 2023-10-05 | 3.89 | $3.89 | — |
| 2023-10-04 | 3.89 | $3.89 | — |
| 2023-10-03 | 3.89 | $3.89 | — |
| 2023-10-02 | 3.89 | $3.89 | — |
| 2023-09-29 | 3.89 | $3.89 | — |
| 2023-09-28 | 3.89 | $3.89 | — |
| 2023-09-27 | 3.89 | $3.89 | — |
| 2023-09-26 | 3.89 | $3.89 | — |
| 2023-09-25 | 3.88 | $3.89 | — |
| 2023-09-22 | 3.88 | $3.89 | — |
| 2023-09-21 | 3.88 | $3.89 | — |
| 2023-09-20 | 3.88 | $3.89 | — |
| 2023-09-19 | 3.87 | $3.89 | — |
| 2023-09-18 | 3.87 | $3.89 | — |
| 2023-09-15 | 3.87 | $3.89 | — |
| 2023-09-14 | 3.87 | $3.89 | — |
| 2023-09-13 | 3.86 | $3.89 | — |
| 2023-09-12 | 3.86 | $3.89 | — |
| 2023-09-11 | 3.85 | $3.89 | — |
| 2023-09-08 | 3.85 | $3.89 | — |
| 2023-09-07 | 3.85 | $3.89 | — |
| 2023-09-06 | 3.84 | $3.89 | — |
| 2023-09-05 | 3.84 | $3.89 | — |
| 2023-09-01 | 3.83 | $3.89 | — |
| 2023-08-31 | 3.83 | $3.89 | — |
| 2023-08-30 | 3.82 | $3.89 | — |
| 2023-08-29 | 3.82 | $3.89 | — |
| 2023-08-28 | 3.82 | $3.89 | — |
| 2023-08-25 | 3.82 | $3.89 | — |
| 2023-08-24 | 3.82 | $3.89 | — |
| 2023-08-23 | 3.82 | $3.89 | — |
| 2023-08-22 | 3.82 | $3.89 | — |
| 2023-08-21 | 3.83 | $3.89 | — |
| 2023-08-18 | 3.84 | $3.89 | — |
| 2023-08-17 | 3.85 | $3.89 | — |
| 2023-08-16 | 3.87 | $3.89 | — |
| 2023-08-15 | 3.89 | $3.89 | — |
| 2023-08-14 | 3.92 | $3.89 | — |
| 2023-08-11 | 3.96 | $3.89 | — |
| 2023-08-10 | 4.01 | $3.89 | — |
| 2023-08-09 | 4.07 | $3.89 | — |
| 2023-08-08 | 4.15 | $3.89 | 225 |
| 2023-08-07 | 4.25 | $4.25 | — |
| 2023-08-04 | 4.25 | $4.25 | — |
| 2023-08-03 | 4.25 | $4.25 | — |
| 2023-08-02 | 4.25 | $4.25 | — |
| 2023-08-01 | 4.25 | $4.25 | — |
| 2023-07-31 | 4.25 | $4.25 | — |
| 2023-07-28 | 4.25 | $4.25 | 1266 |
| 2023-07-27 | 4.25 | $3.95 | 5000 |
| 2023-07-26 | 4.34 | $4.28 | — |
| 2023-07-25 | 4.35 | $4.28 | — |
| 2023-07-24 | 4.35 | $4.28 | — |
| 2023-07-21 | 4.36 | $4.28 | — |
| 2023-07-20 | 4.37 | $4.28 | — |
| 2023-07-19 | 4.38 | $4.28 | — |
| 2023-07-18 | 4.39 | $4.28 | — |
| 2023-07-17 | 4.40 | $4.28 | — |
| 2023-07-14 | 4.41 | $4.28 | — |
| 2023-07-13 | 4.42 | $4.28 | — |
| 2023-07-12 | 4.43 | $4.28 | — |
| 2023-07-11 | 4.43 | $4.28 | — |
| 2023-07-10 | 4.43 | $4.28 | — |
| 2023-07-07 | 4.44 | $4.28 | — |
| 2023-07-06 | 4.43 | $4.28 | — |
| 2023-07-05 | 4.43 | $4.28 | — |
| 2023-07-03 | 4.42 | $4.28 | — |
| 2023-06-30 | 4.40 | $4.28 | — |
| 2023-06-29 | 4.37 | $4.28 | — |
| 2023-06-28 | 4.33 | $4.28 | — |
| 2023-06-27 | 4.28 | $4.28 | — |
| 2023-06-26 | 4.22 | $4.28 | — |
| 2023-06-23 | 4.14 | $4.28 | — |
| 2023-06-22 | 4.04 | $4.28 | — |
| 2023-06-21 | 3.91 | $4.28 | — |
| 2023-06-20 | 3.75 | $4.28 | — |
| 2023-06-16 | 3.55 | $4.28 | — |
| 2023-06-15 | 3.32 | $4.28 | — |
| 2023-06-14 | 3.03 | $4.28 | — |
| 2023-06-13 | 2.69 | $0.43 | 1200 |
| 2023-06-12 | 3.49 | $3.63 | — |
| 2023-06-09 | 3.46 | $3.63 | — |
| 2023-06-08 | 3.43 | $3.63 | — |
| 2023-06-07 | 3.38 | $3.63 | — |
| 2023-06-06 | 3.34 | $3.63 | — |
| 2023-06-05 | 3.28 | $3.63 | — |
| 2023-06-02 | 3.22 | $3.63 | — |
| 2023-06-01 | 3.14 | $3.63 | — |
| 2023-05-31 | 3.06 | $3.63 | — |
| 2023-05-30 | 2.97 | $0.36 | 75000 |
| 2023-05-26 | 3.89 | $4.00 | — |
| 2023-05-25 | 3.86 | $4.00 | — |
| 2023-05-24 | 3.83 | $4.00 | — |
| 2023-05-23 | 3.80 | $4.00 | — |
| 2023-05-22 | 3.76 | $4.00 | — |
| 2023-05-19 | 3.71 | $4.00 | — |
| 2023-05-18 | 3.66 | $4.00 | — |
| 2023-05-17 | 3.59 | $4.00 | — |
| 2023-05-16 | 3.52 | $4.00 | — |
| 2023-05-15 | 3.44 | $4.00 | — |
| 2023-05-12 | 3.34 | $4.00 | — |
| 2023-05-11 | 3.23 | $0.40 | 5000 |
| 2023-05-10 | 4.24 | $4.68 | — |
| 2023-05-09 | 4.11 | $4.68 | — |
| 2023-05-08 | 3.96 | $4.68 | — |
| 2023-05-05 | 3.78 | $4.68 | — |
| 2023-05-04 | 3.57 | $4.68 | — |
| 2023-05-03 | 3.32 | $0.47 | 9500 |
| 2023-05-02 | 4.34 | $4.45 | — |
| 2023-05-01 | 4.34 | $4.45 | — |
| 2023-04-28 | 4.33 | $4.45 | — |
| 2023-04-27 | 4.33 | $4.45 | — |
| 2023-04-26 | 4.32 | $4.45 | — |
| 2023-04-25 | 4.32 | $4.45 | — |
| 2023-04-24 | 4.31 | $4.45 | — |
| 2023-04-21 | 4.30 | $4.45 | — |
| 2023-04-20 | 4.30 | $4.45 | — |
| 2023-04-19 | 4.29 | $4.45 | — |
| 2023-04-18 | 4.29 | $4.45 | — |
| 2023-04-17 | 4.28 | $4.45 | — |
| 2023-04-14 | 4.27 | $4.45 | — |
| 2023-04-13 | 4.26 | $4.45 | — |
| 2023-04-12 | 4.26 | $4.45 | — |
| 2023-04-11 | 4.25 | $4.45 | — |
| 2023-04-10 | 4.24 | $4.45 | — |
| 2023-04-06 | 4.23 | $4.45 | — |
| 2023-04-05 | 4.22 | $4.45 | — |
| 2023-04-04 | 4.21 | $4.45 | — |
| 2023-04-03 | 4.19 | $0.45 | 2500 |
| 2023-03-31 | 5.44 | $5.10 | — |
| 2023-03-30 | 5.49 | $5.10 | — |
| 2023-03-29 | 5.53 | $5.10 | — |
| 2023-03-28 | 5.58 | $5.10 | — |
| 2023-03-27 | 5.62 | $5.10 | — |
| 2023-03-24 | 5.67 | $5.10 | — |
| 2023-03-23 | 5.71 | $5.10 | — |
| 2023-03-22 | 5.74 | $5.10 | — |
| 2023-03-21 | 5.77 | $5.10 | — |
| 2023-03-20 | 5.78 | $5.10 | — |
| 2023-03-17 | 5.78 | $5.10 | — |
| 2023-03-16 | 5.77 | $5.10 | — |
| 2023-03-15 | 5.73 | $5.10 | — |
| 2023-03-14 | 5.65 | $5.10 | — |
| 2023-03-13 | 5.55 | $5.10 | — |
| 2023-03-10 | 5.40 | $5.10 | — |
| 2023-03-09 | 5.19 | $5.10 | — |
| 2023-03-08 | 4.91 | $5.10 | — |
| 2023-03-07 | 4.56 | $5.10 | — |
| 2023-03-06 | 4.10 | $5.10 | — |
| 2023-03-03 | 3.53 | $5.10 | — |
| 2023-03-02 | 2.82 | $5.10 | 6080 |
| 2023-03-01 | 1.95 | $4.80 | 5000 |
| 2023-02-28 | 0.97 | $0.45 | — |
| 2023-02-27 | 1.16 | $0.45 | — |
| 2023-02-24 | 1.39 | $0.45 | — |
| 2023-02-23 | 1.66 | $0.45 | — |
| 2023-02-22 | 1.99 | $4.50 | 320000 |
| 2023-02-21 | 1.11 | $0.48 | — |
| 2023-02-17 | 1.30 | $0.48 | — |
| 2023-02-16 | 1.53 | $0.48 | — |
| 2023-02-15 | 1.81 | $4.79 | 450000 |
| 2023-02-14 | 0.78 | $0.38 | — |
| 2023-02-13 | 0.92 | $0.38 | — |
| 2023-02-10 | 1.09 | $0.38 | — |
| 2023-02-09 | 1.30 | $0.38 | — |
| 2023-02-08 | 1.55 | $3.80 | 250000 |
| 2023-02-07 | 0.77 | $0.46 | — |
| 2023-02-06 | 0.88 | $0.46 | — |
| 2023-02-03 | 1.01 | $0.46 | — |
| 2023-02-02 | 1.16 | $0.46 | — |
| 2023-02-01 | 1.35 | $4.60 | 25000 |
| 2023-01-31 | 0.26 | $0.40 | — |
| 2023-01-30 | 0.27 | $0.40 | — |
| 2023-01-27 | 0.29 | $0.40 | — |
| 2023-01-26 | 0.31 | $0.40 | — |
| 2023-01-25 | 0.34 | $0.40 | — |
| 2023-01-24 | 0.38 | $0.40 | — |
| 2023-01-23 | 0.43 | $0.40 | — |
| 2023-01-20 | 0.50 | $0.40 | — |
| 2023-01-19 | 0.58 | $0.40 | — |
| 2023-01-18 | 0.69 | $0.40 | — |
| 2023-01-17 | 0.82 | $0.40 | — |
| 2023-01-13 | 0.98 | $0.40 | — |
| 2023-01-12 | 1.17 | $0.40 | — |
| 2023-01-11 | 1.41 | $0.40 | — |
| 2023-01-10 | 1.69 | $0.40 | — |
| 2023-01-09 | 2.03 | $4.00 | 250000 |
| 2023-01-06 | 1.30 | $0.40 | — |
| 2023-01-05 | 1.54 | $0.40 | — |
| 2023-01-04 | 1.84 | $3.95 | 250000 |
| 2023-01-03 | 1.06 | $0.41 | — |
| 2022-12-30 | 1.23 | $0.41 | — |
| 2022-12-29 | 1.44 | $0.41 | — |
| 2022-12-28 | 1.68 | $4.06 | 50000 |
| 2022-12-27 | 0.82 | $0.43 | — |
| 2022-12-23 | 0.91 | $0.43 | — |
| 2022-12-22 | 1.03 | $0.43 | — |
| 2022-12-21 | 1.16 | $0.43 | — |
| 2022-12-20 | 1.31 | $4.25 | 100000 |
| 2022-12-19 | 0.29 | $0.30 | — |
| 2022-12-16 | 0.29 | $0.30 | — |
| 2022-12-15 | 0.28 | $0.30 | — |
| 2022-12-14 | 0.28 | $0.30 | — |
| 2022-12-13 | 0.28 | $0.30 | — |
| 2022-12-12 | 0.28 | $0.30 | — |
| 2022-12-09 | 0.28 | $0.30 | — |
| 2022-12-08 | 0.28 | $0.30 | — |
| 2022-12-07 | 0.28 | $0.30 | — |
| 2022-12-06 | 0.28 | $0.30 | — |
| 2022-12-05 | 0.27 | $0.30 | — |
| 2022-12-02 | 0.27 | $0.30 | — |
| 2022-12-01 | 0.27 | $0.30 | — |
| 2022-11-30 | 0.27 | $0.30 | — |
| 2022-11-29 | 0.28 | $0.30 | — |
| 2022-11-28 | 0.28 | $0.30 | — |
| 2022-11-25 | 0.28 | $0.30 | — |
| 2022-11-23 | 0.28 | $0.30 | — |
| 2022-11-22 | 0.29 | $0.30 | — |
| 2022-11-21 | 0.30 | $0.30 | — |
| 2022-11-18 | 0.30 | $0.30 | — |
| 2022-11-17 | 0.32 | $0.30 | — |
| 2022-11-16 | 0.33 | $0.30 | — |
| 2022-11-15 | 0.35 | $0.30 | — |
| 2022-11-14 | 0.37 | $0.30 | — |
| 2022-11-11 | 0.40 | $0.30 | — |
| 2022-11-10 | 0.43 | $0.30 | — |
| 2022-11-09 | 0.47 | $0.30 | — |
| 2022-11-08 | 0.52 | $0.30 | — |
| 2022-11-07 | 0.57 | $0.30 | — |
| 2022-11-04 | 0.64 | $0.30 | — |
| 2022-11-03 | 0.72 | $0.30 | — |
| 2022-11-02 | 0.82 | $0.30 | — |
| 2022-11-01 | 0.93 | $3.00 | 2.1M |
| 2022-10-31 | 0.21 | $0.22 | — |
| 2022-10-28 | 0.21 | $0.22 | — |
| 2022-10-27 | 0.21 | $0.22 | — |
| 2022-10-26 | 0.21 | $0.22 | — |
| 2022-10-25 | 0.21 | $0.22 | — |
| 2022-10-24 | 0.21 | $0.22 | — |
| 2022-10-21 | 0.21 | $0.22 | — |
| 2022-10-20 | 0.22 | $0.22 | — |
| 2022-10-19 | 0.22 | $0.22 | — |
| 2022-10-18 | 0.23 | $0.22 | — |
| 2022-10-17 | 0.23 | $0.22 | — |
| 2022-10-14 | 0.24 | $0.22 | — |
| 2022-10-13 | 0.25 | $0.22 | — |
| 2022-10-12 | 0.26 | $0.22 | — |
| 2022-10-11 | 0.27 | $0.22 | — |
| 2022-10-10 | 0.29 | $0.22 | — |
| 2022-10-07 | 0.31 | $0.22 | — |
| 2022-10-06 | 0.33 | $0.22 | — |
| 2022-10-05 | 0.35 | $0.22 | — |
| 2022-10-04 | 0.39 | $0.22 | — |
| 2022-10-03 | 0.42 | $0.22 | — |
| 2022-09-30 | 0.47 | $0.22 | — |
| 2022-09-29 | 0.52 | $0.22 | — |
| 2022-09-28 | 0.58 | $0.22 | — |
| 2022-09-27 | 0.65 | $2.20 | 4.3M |
| 2022-09-26 | 0.10 | $0.10 | — |
| 2022-09-23 | 0.10 | $0.10 | — |
| 2022-09-22 | 0.10 | $0.10 | — |
| 2022-09-21 | 0.10 | $0.10 | — |
| 2022-09-20 | 0.10 | $0.10 | — |
| 2022-09-19 | 0.10 | $0.10 | — |
| 2022-09-16 | 0.10 | $0.10 | — |
| 2022-09-15 | 0.10 | $0.10 | — |
| 2022-09-14 | 0.10 | $0.10 | — |
| 2022-09-13 | 0.10 | $0.10 | — |
| 2022-09-12 | 0.10 | $0.10 | — |
| 2022-09-09 | 0.10 | $0.10 | — |
| 2022-09-08 | 0.10 | $0.10 | — |
| 2022-09-07 | 0.10 | $0.10 | — |
| 2022-09-06 | 0.10 | $0.10 | — |
| 2022-09-02 | 0.10 | $0.10 | — |
| 2022-09-01 | 0.10 | $0.10 | — |
| 2022-08-31 | 0.10 | $0.10 | — |
| 2022-08-30 | 0.10 | $0.10 | — |
| 2022-08-29 | 0.10 | $0.10 | — |
| 2022-08-26 | 0.10 | $0.10 | — |
| 2022-08-25 | 0.10 | $0.10 | — |
| 2022-08-24 | 0.10 | $0.10 | — |
| 2022-08-23 | 0.10 | $0.10 | — |
| 2022-08-22 | 0.10 | $0.10 | — |
| 2022-08-19 | 0.10 | $0.10 | — |
| 2022-08-18 | 0.10 | $0.10 | — |
| 2022-08-17 | 0.10 | $0.10 | — |
| 2022-08-16 | 0.10 | $0.10 | — |
| 2022-08-15 | 0.10 | $0.10 | — |
| 2022-08-12 | 0.10 | $0.10 | — |
| 2022-08-11 | 0.10 | $0.10 | — |
| 2022-08-10 | 0.10 | $0.10 | — |
| 2022-08-09 | 0.10 | $0.10 | — |
| 2022-08-08 | 0.10 | $0.10 | — |
| 2022-08-05 | 0.10 | $0.10 | — |
| 2022-08-04 | 0.10 | $0.10 | — |
| 2022-08-03 | 0.10 | $0.10 | — |
| 2022-08-02 | 0.10 | $0.10 | — |
| 2022-08-01 | 0.10 | $0.10 | — |
| 2022-07-29 | 0.10 | $0.10 | — |
| 2022-07-28 | 0.10 | $0.10 | — |
| 2022-07-27 | 0.10 | $0.10 | — |
| 2022-07-26 | 0.10 | $0.10 | — |
| 2022-07-25 | 0.10 | $0.10 | — |
| 2022-07-22 | 0.10 | $0.10 | — |
| 2022-07-21 | 0.10 | $0.10 | — |
| 2022-07-20 | 0.10 | $0.10 | — |
| 2022-07-19 | 0.10 | $0.10 | — |
| 2022-07-18 | 0.10 | $0.10 | — |
| 2022-07-15 | 0.10 | $0.10 | — |
| 2022-07-14 | 0.10 | $0.10 | — |
| 2022-07-13 | 0.10 | $0.10 | — |
| 2022-07-12 | 0.10 | $0.10 | — |
| 2022-07-11 | 0.10 | $0.10 | — |
| 2022-07-08 | 0.10 | $0.10 | — |
| 2022-07-07 | 0.10 | $0.10 | — |
| 2022-07-06 | 0.10 | $0.10 | — |
| 2022-07-05 | 0.10 | $0.10 | — |
| 2022-07-01 | 0.10 | $0.10 | — |
| 2022-06-30 | 0.10 | $0.10 | — |
| 2022-06-29 | 0.10 | $0.10 | — |
| 2022-06-28 | 0.10 | $0.10 | — |
| 2022-06-27 | 0.10 | $0.10 | — |
| 2022-06-24 | 0.10 | $0.10 | — |
| 2022-06-23 | 0.10 | $0.10 | — |
| 2022-06-22 | 0.10 | $0.10 | — |
| 2022-06-21 | 0.10 | $0.10 | — |
| 2022-06-17 | 0.10 | $0.10 | — |
| 2022-06-16 | 0.10 | $0.10 | — |
| 2022-06-15 | 0.10 | $0.10 | — |
| 2022-06-14 | 0.10 | $0.10 | — |
| 2022-06-13 | 0.10 | $0.10 | — |
| 2022-06-10 | 0.10 | $0.10 | — |
| 2022-06-09 | 0.10 | $0.10 | — |
| 2022-06-08 | 0.10 | $0.10 | — |
| 2022-06-07 | 0.10 | $0.10 | — |
| 2022-06-06 | 0.10 | $0.10 | — |
| 2022-06-03 | 0.10 | $0.10 | — |
| 2022-06-02 | 0.10 | $0.10 | — |
| 2022-06-01 | 0.10 | $0.10 | — |
| 2022-05-31 | 0.10 | $0.10 | — |
| 2022-05-27 | 0.10 | $0.10 | — |
| 2022-05-26 | 0.10 | $0.10 | — |
| 2022-05-25 | 0.10 | $0.10 | — |
| 2022-05-24 | 0.11 | $0.10 | — |
| 2022-05-23 | 0.11 | $0.10 | — |
| 2022-05-20 | 0.11 | $0.10 | — |
| 2022-05-19 | 0.11 | $0.10 | — |
| 2022-05-18 | 0.11 | $0.10 | — |
| 2022-05-17 | 0.11 | $0.10 | — |
| 2022-05-16 | 0.11 | $0.10 | — |
| 2022-05-13 | 0.11 | $0.10 | — |
| 2022-05-12 | 0.11 | $0.10 | — |
| 2022-05-11 | 0.11 | $0.10 | — |
| 2022-05-10 | 0.11 | $0.10 | — |
| 2022-05-09 | 0.11 | $0.10 | — |
| 2022-05-06 | 0.11 | $0.10 | — |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | — |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | — |
| 2022-04-26 | 0.11 | $0.10 | — |
| 2022-04-25 | 0.11 | $0.10 | — |
| 2022-04-22 | 0.11 | $0.10 | — |
| 2022-04-21 | 0.11 | $0.10 | — |
| 2022-04-20 | 0.11 | $0.10 | — |
| 2022-04-19 | 0.11 | $0.10 | — |
| 2022-04-18 | 0.11 | $0.10 | — |
| 2022-04-14 | 0.11 | $0.10 | — |
| 2022-04-13 | 0.11 | $0.10 | — |
| 2022-04-12 | 0.11 | $0.10 | — |
| 2022-04-11 | 0.11 | $0.10 | — |
| 2022-04-08 | 0.11 | $0.10 | — |
| 2022-04-07 | 0.11 | $0.10 | — |
| 2022-04-06 | 0.11 | $0.10 | — |
| 2022-04-05 | 0.11 | $0.10 | — |
| 2022-04-04 | 0.11 | $0.10 | — |
| 2022-04-01 | 0.11 | $0.10 | — |
| 2022-03-31 | 0.11 | $0.10 | — |
| 2022-03-30 | 0.11 | $0.10 | — |
| 2022-03-29 | 0.11 | $0.10 | — |
| 2022-03-28 | 0.11 | $0.10 | — |
| 2022-03-25 | 0.11 | $0.10 | — |
| 2022-03-24 | 0.11 | $0.10 | — |
| 2022-03-23 | 0.10 | $0.10 | — |
| 2022-03-22 | 0.10 | $0.10 | — |
| 2022-03-21 | 0.10 | $0.10 | — |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | — |
| 2022-03-16 | 0.10 | $0.10 | — |
| 2022-03-15 | 0.09 | $0.10 | — |
| 2022-03-14 | 0.09 | $0.10 | — |
| 2022-03-11 | 0.09 | $0.10 | — |
| 2022-03-10 | 0.08 | $0.10 | — |
| 2022-03-09 | 0.08 | $0.10 | — |
| 2022-03-08 | 0.08 | $0.10 | — |
| 2022-03-07 | 0.07 | $0.10 | — |
| 2022-03-04 | 0.07 | $0.10 | — |
| 2022-03-03 | 0.07 | $0.10 | — |
| 2022-03-02 | 0.06 | $0.10 | — |
| 2022-03-01 | 0.06 | $0.10 | — |
| 2022-02-28 | 0.05 | $0.10 | — |
| 2022-02-25 | 0.05 | $0.10 | — |
| 2022-02-24 | 0.04 | $0.10 | — |
| 2022-02-23 | 0.04 | $0.10 | — |
| 2022-02-22 | 0.04 | $0.10 | — |
| 2022-02-18 | 0.04 | $0.10 | — |
| 2022-02-17 | 0.04 | $0.10 | — |
| 2022-02-16 | 0.04 | $0.10 | — |
| 2022-02-15 | 0.04 | $0.10 | — |
| 2022-02-14 | 0.05 | $0.10 | — |
| 2022-02-11 | 0.06 | $0.10 | — |
| 2022-02-10 | 0.07 | $0.10 | — |
| 2022-02-09 | 0.09 | $0.10 | — |
| 2022-02-08 | 0.12 | $0.10 | — |
| 2022-02-07 | 0.15 | $0.10 | — |
| 2022-02-04 | 0.20 | $0.10 | — |
| 2022-02-03 | 0.25 | $0.01 | 5.4M |
| 2022-02-02 | 0.35 | $0.01 | 1.9M |
| 2022-02-01 | 0.46 | $0.46 | — |
| 2022-01-31 | 0.46 | $0.46 | — |
| 2022-01-28 | 0.46 | $0.46 | — |
| 2022-01-27 | 0.46 | $0.46 | — |
| 2022-01-26 | 0.46 | $0.46 | — |
| 2022-01-25 | 0.46 | $0.46 | — |
| 2022-01-24 | 0.46 | $0.46 | — |
| 2022-01-21 | 0.46 | $0.46 | — |
| 2022-01-20 | 0.46 | $0.46 | — |
| 2022-01-19 | 0.46 | $0.46 | — |
| 2022-01-18 | 0.46 | $0.46 | — |
| 2022-01-14 | 0.46 | $0.46 | — |
| 2022-01-13 | 0.46 | $0.46 | — |
| 2022-01-12 | 0.46 | $0.46 | — |
| 2022-01-11 | 0.46 | $0.46 | — |
| 2022-01-10 | 0.46 | $0.46 | — |
| 2022-01-07 | 0.46 | $0.46 | — |
| 2022-01-06 | 0.46 | $0.46 | — |
| 2022-01-05 | 0.46 | $0.46 | — |
| 2022-01-04 | 0.46 | $0.46 | — |
| 2022-01-03 | 0.46 | $0.46 | — |
| 2021-12-31 | 0.46 | $0.46 | — |
| 2021-12-30 | 0.46 | $0.46 | — |
| 2021-12-29 | 0.46 | $0.46 | — |
| 2021-12-28 | 0.46 | $0.46 | — |
| 2021-12-27 | 0.46 | $0.46 | — |
| 2021-12-23 | 0.46 | $0.46 | — |
| 2021-12-22 | 0.46 | $0.46 | — |
| 2021-12-21 | 0.46 | $0.46 | — |
| 2021-12-20 | 0.46 | $0.46 | — |
| 2021-12-17 | 0.46 | $0.46 | — |
| 2021-12-16 | 0.46 | $0.46 | — |
| 2021-12-15 | 0.46 | $0.46 | — |
| 2021-12-14 | 0.46 | $0.46 | — |
| 2021-12-13 | 0.46 | $0.46 | — |
| 2021-12-10 | 0.46 | $0.46 | — |
| 2021-12-09 | 0.46 | $0.46 | — |
| 2021-12-08 | 0.46 | $0.46 | — |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | — |
| 2021-12-03 | 0.46 | $0.46 | — |
| 2021-12-02 | 0.46 | $0.46 | — |
| 2021-12-01 | 0.46 | $0.46 | — |
| 2021-11-30 | 0.46 | $0.46 | — |
| 2021-11-29 | 0.46 | $0.46 | — |
| 2021-11-26 | 0.46 | $0.46 | — |
| 2021-11-24 | 0.46 | $0.46 | — |
| 2021-11-23 | 0.46 | $0.46 | — |
| 2021-11-22 | 0.46 | $0.46 | — |
| 2021-11-19 | 0.46 | $0.46 | — |
| 2021-11-18 | 0.46 | $0.46 | — |
| 2021-11-17 | 0.46 | $0.46 | — |
| 2021-11-16 | 0.46 | $0.46 | — |
| 2021-11-15 | 0.46 | $0.46 | — |
| 2021-11-12 | 0.46 | $0.46 | — |
| 2021-11-11 | 0.46 | $0.46 | — |
| 2021-11-10 | 0.46 | $0.46 | — |
| 2021-11-09 | 0.46 | $0.46 | — |
| 2021-11-08 | 0.46 | $0.46 | — |
| 2021-11-05 | 0.46 | $0.46 | — |
| 2021-11-04 | 0.46 | $0.46 | — |
| 2021-11-03 | 0.46 | $0.46 | — |
| 2021-11-02 | 0.46 | $0.46 | — |
| 2021-11-01 | 0.46 | $0.46 | — |
| 2021-10-29 | 0.46 | $0.46 | — |
| 2021-10-28 | 0.46 | $0.46 | — |
| 2021-10-27 | 0.46 | $0.46 | — |
| 2021-10-26 | 0.46 | $0.46 | — |
| 2021-10-25 | 0.46 | $0.46 | — |
| 2021-10-22 | 0.46 | $0.46 | — |
| 2021-10-21 | 0.46 | $0.46 | — |
| 2021-10-20 | 0.46 | $0.46 | — |
| 2021-10-19 | 0.46 | $0.46 | — |
| 2021-10-18 | 0.46 | $0.46 | — |
| 2021-10-15 | 0.46 | $0.46 | — |
| 2021-10-14 | 0.46 | $0.46 | — |
| 2021-10-13 | 0.46 | $0.46 | — |
| 2021-10-12 | 0.46 | $0.46 | — |
| 2021-10-11 | 0.46 | $0.46 | — |
| 2021-10-08 | 0.46 | $0.46 | — |
| 2021-10-07 | 0.46 | $0.46 | — |
| 2021-10-06 | 0.46 | $0.46 | — |
| 2021-10-05 | 0.46 | $0.46 | — |
| 2021-10-04 | 0.46 | $0.46 | — |
| 2021-10-01 | 0.46 | $0.46 | — |
| 2021-09-30 | 0.46 | $0.46 | — |
| 2021-09-29 | 0.46 | $0.46 | — |
| 2021-09-28 | 0.46 | $0.46 | — |
| 2021-09-27 | 0.46 | $0.46 | — |
| 2021-09-24 | 0.46 | $0.46 | — |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | — |
| 2021-09-21 | 0.46 | $0.46 | — |
| 2021-09-20 | 0.46 | $0.46 | — |
| 2021-09-17 | 0.46 | $0.46 | — |
| 2021-09-16 | 0.46 | $0.46 | — |
| 2021-09-15 | 0.46 | $0.46 | — |
| 2021-09-14 | 0.46 | $0.46 | — |
| 2021-09-13 | 0.46 | $0.46 | — |
| 2021-09-10 | 0.46 | $0.46 | — |
| 2021-09-09 | 0.46 | $0.46 | — |
| 2021-09-08 | 0.46 | $0.46 | — |
| 2021-09-07 | 0.46 | $0.46 | — |
| 2021-09-03 | 0.46 | $0.46 | — |
| 2021-09-02 | 0.46 | $0.46 | — |
| 2021-09-01 | 0.46 | $0.46 | — |
| 2021-08-31 | 0.46 | $0.46 | — |
| 2021-08-30 | 0.46 | $0.46 | — |
| 2021-08-27 | 0.46 | $0.46 | — |
| 2021-08-26 | 0.46 | $0.46 | — |
| 2021-08-25 | 0.46 | $0.46 | — |
| 2021-08-24 | 0.46 | $0.46 | — |
| 2021-08-23 | 0.46 | $0.46 | — |
| 2021-08-20 | 0.46 | $0.46 | — |
| 2021-08-19 | 0.46 | $0.46 | — |
| 2021-08-18 | 0.46 | $0.46 | — |
| 2021-08-17 | 0.46 | $0.46 | — |
| 2021-08-16 | 0.46 | $0.46 | — |
| 2021-08-13 | 0.46 | $0.46 | — |
| 2021-08-12 | 0.46 | $0.46 | — |
| 2021-08-11 | 0.46 | $0.46 | — |
| 2021-08-10 | 0.46 | $0.46 | — |
| 2021-08-09 | 0.46 | $0.46 | — |
| 2021-08-06 | 0.46 | $0.46 | — |
| 2021-08-05 | 0.46 | $0.46 | — |
| 2021-08-04 | 0.46 | $0.46 | — |
| 2021-08-03 | 0.46 | $0.46 | — |
| 2021-08-02 | 0.46 | $0.46 | — |
| 2021-07-30 | 0.46 | $0.46 | — |
| 2021-07-29 | 0.46 | $0.46 | — |
| 2021-07-28 | 0.46 | $0.46 | — |
| 2021-07-27 | 0.46 | $0.46 | — |
| 2021-07-26 | 0.46 | $0.46 | — |
| 2021-07-23 | 0.46 | $0.46 | — |
| 2021-07-22 | 0.46 | $0.46 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.76
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
44.27
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 37.76 | $8.81 | 100 |
| 2026-07-15 | 37.76 | $8.81 | 300 |
| 2026-07-14 | 35.35 | $8.61 | — |
| 2026-07-13 | 35.35 | $8.61 | 200 |
| 2026-07-10 | 30.48 | $8.21 | 100 |
| 2026-07-09 | 54.76 | $10.69 | 1100 |
| 2026-07-08 | 54.76 | $10.69 | — |
| 2026-07-07 | 54.76 | $10.69 | — |
| 2026-07-06 | 54.76 | $10.69 | 1100 |
| 2026-07-02 | 54.76 | $10.69 | 1100 |
| 2026-07-01 | 54.76 | $10.69 | 1100 |
| 2026-06-30 | 54.76 | $10.69 | 1100 |
| 2026-06-29 | 54.76 | $10.69 | 1100 |
| 2026-06-26 | 15.86 | $8.52 | 1100 |
| 2026-06-25 | 86.62 | $10.69 | 1100 |
| 2026-06-24 | 86.62 | $10.69 | 1100 |
| 2026-06-23 | 86.62 | $10.69 | 1100 |
| 2026-06-22 | 86.62 | $10.69 | 1100 |
| 2026-06-18 | 86.62 | $10.69 | 1100 |
| 2026-06-17 | 86.62 | $10.69 | 1100 |
| 2026-06-16 | 86.62 | $10.69 | 1100 |
| 2026-06-15 | 86.62 | $10.69 | 1100 |
| 2026-06-12 | 86.62 | $10.69 | 1100 |
| 2026-06-11 | 86.62 | $10.69 | 1100 |
| 2026-06-10 | 86.62 | $10.69 | 1100 |
| 2026-06-09 | 86.62 | $10.69 | 1100 |
| 2026-06-08 | 86.62 | $10.69 | — |
| 2026-06-05 | 86.62 | $10.69 | 1100 |
| 2026-06-04 | 86.62 | $10.69 | 1100 |
| 2026-06-03 | 86.62 | $10.69 | 1100 |
| 2026-06-02 | 86.62 | $10.69 | 1100 |
| 2026-06-01 | 86.62 | $10.69 | 1100 |
| 2026-05-29 | 86.62 | $10.69 | 1100 |
| 2026-05-28 | 86.62 | $10.69 | 1100 |
| 2026-05-27 | 86.62 | $10.69 | 1100 |
| 2026-05-26 | 86.62 | $10.69 | — |
| 2026-05-22 | 86.62 | $10.69 | 1100 |
| 2026-05-21 | 86.62 | $10.69 | 1100 |
| 2026-05-20 | 86.62 | $10.69 | 1100 |
| 2026-05-19 | 86.62 | $10.69 | 1100 |
| 2026-05-18 | 86.62 | $10.69 | 1100 |
| 2026-05-15 | 86.62 | $10.69 | — |
| 2026-05-14 | 86.62 | $10.69 | 1100 |
| 2026-05-13 | 86.62 | $10.69 | 1100 |
| 2026-05-12 | 86.62 | $10.69 | 1100 |
| 2026-05-11 | 86.62 | $10.69 | 1100 |
| 2026-05-08 | 86.62 | $10.69 | 1100 |
| 2026-05-07 | 64.74 | $9.05 | — |
| 2026-05-06 | 64.74 | $9.05 | 1100 |
| 2026-05-05 | 64.74 | $9.05 | 1100 |
| 2026-05-04 | 64.74 | $9.05 | 1100 |
| 2026-05-01 | 64.74 | $9.05 | 1100 |
| 2026-04-30 | 64.74 | $9.05 | 1100 |
| 2026-04-29 | 64.74 | $9.05 | 1100 |
| 2026-04-28 | 64.74 | $9.05 | 1100 |
| 2026-04-27 | 64.74 | $9.05 | 1100 |
| 2026-04-24 | 64.74 | $9.05 | 1100 |
| 2026-04-23 | 64.74 | $9.05 | 1100 |
| 2026-04-22 | 64.74 | $9.05 | 1100 |
| 2026-04-21 | 64.74 | $9.05 | 1100 |
| 2026-04-20 | 64.74 | $9.05 | — |
| 2026-04-17 | 64.74 | $9.05 | 1100 |
| 2026-04-16 | 64.74 | $9.05 | 1100 |
| 2026-04-15 | 64.74 | $9.05 | 1100 |
| 2026-04-14 | 64.74 | $9.05 | 1100 |
| 2026-04-13 | 64.74 | $9.05 | 1100 |
| 2026-04-10 | 64.74 | $9.05 | 1100 |
| 2026-04-09 | 64.74 | $9.05 | 1100 |
| 2026-04-08 | 64.74 | $9.05 | 1100 |
| 2026-04-07 | 60.53 | $8.72 | 1100 |
| 2026-04-06 | 60.53 | $8.72 | 1100 |
| 2026-04-02 | 60.53 | $8.72 | 1100 |
| 2026-04-01 | 60.53 | $8.72 | 1100 |
| 2026-03-31 | 60.53 | $8.72 | 1100 |
| 2026-03-30 | 60.53 | $8.72 | 1100 |
| 2026-03-27 | 64.29 | $8.94 | 1100 |
| 2026-03-26 | 64.29 | $8.94 | 1100 |
| 2026-03-25 | 64.29 | $8.94 | 1100 |
| 2026-03-24 | 64.29 | $8.94 | 1100 |
| 2026-03-23 | 62.48 | $8.73 | 1100 |
| 2026-03-20 | 62.48 | $8.73 | 1100 |
| 2026-03-19 | 62.48 | $8.73 | 1100 |
| 2026-03-18 | 62.48 | $8.73 | 1100 |
| 2026-03-17 | 56.49 | $8.03 | 100 |
| 2026-03-16 | 56.49 | $8.03 | — |
| 2026-03-13 | 56.49 | $8.03 | 100 |
| 2026-03-12 | 66.65 | $8.81 | 1511 |
| 2026-03-11 | 66.65 | $8.81 | 1511 |
| 2026-03-10 | 66.65 | $8.81 | 2000 |
| 2026-03-09 | 63.32 | $8.35 | 1511 |
| 2026-03-06 | 63.32 | $8.35 | 1511 |
| 2026-03-05 | 52.51 | $7.19 | 1511 |
| 2026-03-04 | 52.51 | $7.19 | 1511 |
| 2026-03-03 | 52.51 | $7.19 | 1511 |
| 2026-03-02 | 97.18 | $9.30 | 1511 |
| 2026-02-27 | 85.29 | $7.19 | 1511 |
| 2026-02-26 | 85.29 | $7.19 | 1511 |
| 2026-02-25 | 85.29 | $7.19 | 1511 |
| 2026-02-24 | 85.29 | $7.19 | 1511 |
| 2026-02-23 | 85.29 | $7.19 | 1511 |
| 2026-02-20 | 85.29 | $7.19 | — |
| 2026-02-19 | 85.29 | $7.19 | — |
| 2026-02-18 | 85.29 | $7.19 | — |
| 2026-02-17 | 85.29 | $7.19 | — |
| 2026-02-13 | 85.29 | $7.19 | — |
| 2026-02-12 | 85.29 | $7.19 | — |
| 2026-02-11 | 85.29 | $7.19 | — |
| 2026-02-10 | 85.29 | $7.19 | — |
| 2026-02-09 | 85.29 | $7.19 | — |
| 2026-02-06 | 85.29 | $7.19 | — |
| 2026-02-05 | 85.29 | $7.19 | — |
| 2026-02-04 | 85.29 | $7.19 | 333 |
| 2026-02-03 | 77.04 | $6.76 | — |
| 2026-02-02 | 77.04 | $6.76 | — |
| 2026-01-30 | 77.04 | $6.76 | — |
| 2026-01-29 | 77.04 | $6.76 | — |
| 2026-01-28 | 77.04 | $6.76 | — |
| 2026-01-27 | 77.04 | $6.76 | — |
| 2026-01-26 | 77.04 | $6.76 | — |
| 2026-01-23 | 77.04 | $6.76 | — |
| 2026-01-22 | 77.04 | $6.76 | — |
| 2026-01-21 | 77.04 | $6.76 | — |
| 2026-01-20 | 77.04 | $6.76 | — |
| 2026-01-16 | 77.04 | $6.76 | — |
| 2026-01-15 | 77.04 | $6.76 | — |
| 2026-01-14 | 77.04 | $6.76 | 1511 |
| 2026-01-13 | 72.49 | $6.50 | — |
| 2026-01-12 | 72.49 | $6.50 | 500 |
| 2026-01-09 | 73.50 | $6.52 | 3400 |
| 2026-01-08 | 44.43 | $5.73 | — |
| 2026-01-07 | 44.43 | $5.73 | — |
| 2026-01-06 | 44.43 | $5.73 | 275 |
| 2026-01-05 | 54.88 | $5.89 | — |
| 2026-01-02 | 54.88 | $5.89 | — |
| 2025-12-31 | 54.88 | $5.89 | — |
| 2025-12-30 | 54.88 | $5.89 | 1730 |
| 2025-12-29 | 50.75 | $5.82 | 2500 |
| 2025-12-26 | 50.75 | $5.82 | — |
| 2025-12-24 | 50.75 | $5.82 | — |
| 2025-12-23 | 51.33 | $5.83 | 1700 |
| 2025-12-22 | 55.51 | $5.90 | — |
| 2025-12-19 | 55.51 | $5.90 | — |
| 2025-12-18 | 55.51 | $5.90 | 3500 |
| 2025-12-17 | 65.30 | $6.05 | — |
| 2025-12-16 | 65.30 | $6.05 | — |
| 2025-12-15 | 65.30 | $6.05 | 3500 |
| 2025-12-12 | 62.67 | $5.98 | — |
| 2025-12-11 | 62.67 | $5.98 | — |
| 2025-12-10 | 62.67 | $5.98 | 1000 |
| 2025-12-09 | 57.98 | $5.86 | — |
| 2025-12-08 | 57.98 | $5.86 | — |
| 2025-12-05 | 57.98 | $5.86 | — |
| 2025-12-04 | 57.98 | $5.86 | — |
| 2025-12-03 | 57.98 | $5.86 | — |
| 2025-12-02 | 57.98 | $5.86 | — |
| 2025-12-01 | 57.98 | $5.86 | 1500 |
| 2025-11-28 | 74.95 | $6.17 | — |
| 2025-11-26 | 74.95 | $6.17 | — |
| 2025-11-25 | 74.95 | $6.17 | — |
| 2025-11-24 | 74.95 | $6.17 | — |
| 2025-11-21 | 74.95 | $6.17 | — |
| 2025-11-20 | 74.95 | $6.17 | — |
| 2025-11-19 | 74.95 | $6.17 | — |
| 2025-11-18 | 74.95 | $6.17 | 35470 |
| 2025-11-17 | 76.39 | $6.20 | — |
| 2025-11-14 | 76.39 | $6.20 | 100 |
| 2025-11-13 | 89.24 | $6.45 | 2450 |
| 2025-11-12 | 86.25 | $6.11 | 660 |
| 2025-11-11 | 86.25 | $6.11 | — |
| 2025-11-10 | 86.25 | $6.11 | — |
| 2025-11-07 | 86.25 | $6.11 | 2500 |
| 2025-11-06 | 73.26 | $5.38 | 2200 |
| 2025-11-05 | 65.66 | $5.20 | — |
| 2025-11-04 | 65.66 | $5.20 | — |
| 2025-11-03 | 66.61 | $5.21 | 200 |
| 2025-10-31 | 46.93 | $4.94 | — |
| 2025-10-30 | 46.93 | $4.94 | — |
| 2025-10-29 | 46.93 | $4.94 | — |
| 2025-10-28 | 46.93 | $4.94 | 484 |
| 2025-10-27 | 36.82 | $4.85 | 500 |
| 2025-10-24 | 74.04 | $5.10 | — |
| 2025-10-23 | 74.04 | $5.10 | — |
| 2025-10-22 | 74.04 | $5.10 | — |
| 2025-10-21 | 74.04 | $5.10 | — |
| 2025-10-20 | 74.04 | $5.10 | — |
| 2025-10-17 | 74.04 | $5.10 | — |
| 2025-10-16 | 74.04 | $5.10 | — |
| 2025-10-15 | 74.04 | $5.10 | — |
| 2025-10-14 | 74.04 | $5.10 | — |
| 2025-10-13 | 74.04 | $5.10 | — |
| 2025-10-10 | 74.04 | $5.10 | — |
| 2025-10-09 | 74.04 | $5.10 | — |
| 2025-10-08 | 74.04 | $5.10 | — |
| 2025-10-07 | 74.04 | $5.10 | — |
| 2025-10-06 | 74.04 | $5.10 | — |
| 2025-10-03 | 74.04 | $5.10 | — |
| 2025-10-02 | 74.04 | $5.10 | — |
| 2025-10-01 | 74.04 | $5.10 | — |
| 2025-09-30 | 74.04 | $5.10 | — |
| 2025-09-29 | 74.04 | $5.10 | — |
| 2025-09-26 | 74.04 | $5.10 | — |
| 2025-09-25 | 74.04 | $5.10 | — |
| 2025-09-24 | 74.04 | $5.10 | 2000 |
| 2025-09-23 | 77.92 | $5.14 | 110 |
| 2025-09-22 | 72.86 | $4.99 | 875 |
| 2025-09-19 | 73.93 | $5.00 | — |
| 2025-09-18 | 73.93 | $5.00 | — |
| 2025-09-17 | 73.93 | $5.00 | — |
| 2025-09-16 | 73.93 | $5.00 | — |
| 2025-09-15 | 73.93 | $5.00 | 1250 |
| 2025-09-12 | 72.36 | $4.95 | — |
| 2025-09-11 | 72.36 | $4.95 | — |
| 2025-09-10 | 72.36 | $4.95 | — |
| 2025-09-09 | 72.36 | $4.95 | — |
| 2025-09-08 | 73.08 | $4.96 | 300 |
| 2025-09-05 | 66.42 | $4.75 | 1200 |
| 2025-09-04 | 65.26 | $4.72 | — |
| 2025-09-03 | 65.26 | $4.72 | 2900 |
| 2025-09-02 | 62.09 | $4.64 | — |
| 2025-08-29 | 62.09 | $4.64 | — |
| 2025-08-28 | 62.09 | $4.64 | — |
| 2025-08-27 | 62.09 | $4.64 | — |
| 2025-08-26 | 62.09 | $4.64 | 385 |
| 2025-08-25 | 66.80 | $4.72 | — |
| 2025-08-22 | 66.80 | $4.72 | 240 |
| 2025-08-21 | 57.77 | $4.47 | 2000 |
| 2025-08-20 | 52.89 | $4.37 | — |
| 2025-08-19 | 52.89 | $4.37 | 250 |
| 2025-08-18 | 73.58 | $4.64 | — |
| 2025-08-15 | 73.58 | $4.64 | — |
| 2025-08-14 | 73.58 | $4.64 | — |
| 2025-08-13 | 73.58 | $4.64 | — |
| 2025-08-12 | 73.58 | $4.64 | — |
| 2025-08-11 | 73.58 | $4.64 | — |
| 2025-08-08 | 73.58 | $4.64 | — |
| 2025-08-07 | 73.58 | $4.64 | — |
| 2025-08-06 | 73.58 | $4.64 | 4000 |
| 2025-08-05 | 63.61 | $4.34 | — |
| 2025-08-04 | 63.61 | $4.34 | 10248 |
| 2025-08-01 | 50.76 | $4.11 | 10499 |
| 2025-07-31 | 63.79 | $4.25 | — |
| 2025-07-30 | 63.79 | $4.25 | — |
| 2025-07-29 | 63.79 | $4.25 | — |
| 2025-07-28 | 63.79 | $4.25 | — |
| 2025-07-25 | 63.79 | $4.25 | — |
| 2025-07-24 | 63.79 | $4.25 | — |
| 2025-07-23 | 63.79 | $4.25 | 7825 |
| 2025-07-22 | 49.59 | $4.03 | — |
| 2025-07-21 | 49.59 | $4.03 | 1334 |
| 2025-07-18 | 59.10 | $4.13 | — |
| 2025-07-17 | 59.10 | $4.13 | — |
| 2025-07-16 | 59.10 | $4.13 | — |
| 2025-07-15 | 59.10 | $4.13 | — |
| 2025-07-14 | 59.10 | $4.13 | — |
| 2025-07-11 | 59.10 | $4.13 | — |
| 2025-07-10 | 59.10 | $4.13 | — |
| 2025-07-09 | 59.10 | $4.13 | 500 |
| 2025-07-08 | 64.87 | $4.20 | — |
| 2025-07-07 | 64.87 | $4.20 | 2000 |
| 2025-07-03 | 59.22 | $4.09 | — |
| 2025-07-02 | 59.22 | $4.09 | — |
| 2025-07-01 | 59.22 | $4.09 | — |
| 2025-06-30 | 59.22 | $4.09 | — |
| 2025-06-27 | 59.22 | $4.09 | 200 |
| 2025-06-26 | 55.72 | $4.02 | — |
| 2025-06-25 | 55.72 | $4.02 | — |
| 2025-06-24 | 55.72 | $4.02 | — |
| 2025-06-23 | 55.72 | $4.02 | 1200 |
| 2025-06-20 | 76.34 | $4.29 | — |
| 2025-06-18 | 76.34 | $4.29 | 850 |
| 2025-06-17 | 72.22 | $4.17 | — |
| 2025-06-16 | 72.22 | $4.17 | — |
| 2025-06-13 | 72.22 | $4.17 | 14000 |
| 2025-06-12 | 63.60 | $3.98 | — |
| 2025-06-11 | 63.60 | $3.98 | — |
| 2025-06-10 | 63.60 | $3.98 | — |
| 2025-06-09 | 63.60 | $3.98 | — |
| 2025-06-06 | 63.60 | $3.98 | 2500 |
| 2025-06-05 | 55.09 | $3.83 | — |
| 2025-06-04 | 55.09 | $3.83 | — |
| 2025-06-03 | 55.09 | $3.83 | — |
| 2025-06-02 | 55.09 | $3.83 | — |
| 2025-05-30 | 55.09 | $3.83 | — |
| 2025-05-29 | 55.09 | $3.83 | — |
| 2025-05-28 | 55.09 | $3.83 | — |
| 2025-05-27 | 55.09 | $3.83 | — |
| 2025-05-23 | 55.09 | $3.83 | — |
| 2025-05-22 | 55.09 | $3.83 | — |
| 2025-05-21 | 55.09 | $3.83 | — |
| 2025-05-20 | 55.09 | $3.83 | — |
| 2025-05-19 | 55.09 | $3.83 | — |
| 2025-05-16 | 55.09 | $3.83 | — |
| 2025-05-15 | 55.09 | $3.83 | 101 |
| 2025-05-14 | 57.58 | $3.89 | 2500 |
| 2025-05-13 | 54.66 | $3.80 | — |
| 2025-05-12 | 54.66 | $3.80 | 2800 |
| 2025-05-09 | 41.77 | $3.48 | 25170 |
| 2025-05-08 | 40.25 | $3.45 | — |
| 2025-05-07 | 40.25 | $3.45 | 200 |
| 2025-05-06 | 59.23 | $3.86 | — |
| 2025-05-05 | 59.23 | $3.86 | 250 |
| 2025-05-02 | 52.30 | $3.72 | — |
| 2025-05-01 | 52.30 | $3.72 | — |
| 2025-04-30 | 52.30 | $3.72 | — |
| 2025-04-29 | 52.30 | $3.72 | — |
| 2025-04-28 | 52.30 | $3.72 | 200 |
| 2025-04-25 | 50.44 | $3.68 | — |
| 2025-04-24 | 50.44 | $3.68 | 19394 |
| 2025-04-23 | 34.21 | $3.40 | — |
| 2025-04-22 | 34.21 | $3.40 | — |
| 2025-04-21 | 34.21 | $3.40 | — |
| 2025-04-17 | 34.21 | $3.40 | 300 |
| 2025-04-16 | 37.42 | $3.49 | 100 |
| 2025-04-15 | 39.78 | $3.55 | 100 |
| 2025-04-14 | 25.66 | $3.36 | — |
| 2025-04-11 | 25.66 | $3.36 | — |
| 2025-04-10 | 25.66 | $3.36 | — |
| 2025-04-09 | 25.66 | $3.36 | — |
| 2025-04-08 | 25.66 | $3.36 | — |
| 2025-04-07 | 25.66 | $3.36 | 1600 |
| 2025-04-04 | 28.22 | $3.46 | — |
| 2025-04-03 | 28.22 | $3.46 | 2000 |
| 2025-04-02 | 33.32 | $3.63 | — |
| 2025-04-01 | 33.32 | $3.63 | 12538 |
| 2025-03-31 | 34.31 | $3.66 | 563 |
| 2025-03-28 | 39.07 | $3.79 | — |
| 2025-03-27 | 39.07 | $3.79 | 1000 |
| 2025-03-26 | 41.48 | $3.85 | 20200 |
| 2025-03-25 | 43.60 | $3.90 | 300 |
| 2025-03-24 | 54.12 | $4.10 | — |
| 2025-03-21 | 54.12 | $4.10 | — |
| 2025-03-20 | 54.12 | $4.10 | 4908 |
| 2025-03-19 | 38.11 | $3.85 | — |
| 2025-03-18 | 38.11 | $3.85 | — |
| 2025-03-17 | 38.11 | $3.85 | 4000 |
| 2025-03-14 | 36.60 | $3.83 | — |
| 2025-03-13 | 36.60 | $3.83 | — |
| 2025-03-12 | 36.60 | $3.83 | 1000 |
| 2025-03-11 | 26.57 | $3.70 | — |
| 2025-03-10 | 26.57 | $3.70 | 4967 |
| 2025-03-07 | 28.78 | $3.77 | — |
| 2025-03-06 | 28.78 | $3.77 | 2304 |
| 2025-03-05 | 29.10 | $3.78 | 17442 |
| 2025-03-04 | 39.75 | $4.04 | — |
| 2025-03-03 | 39.75 | $4.04 | — |
| 2025-02-28 | 39.75 | $4.04 | — |
| 2025-02-27 | 39.75 | $4.04 | — |
| 2025-02-26 | 39.75 | $4.04 | — |
| 2025-02-25 | 39.75 | $4.04 | 5100 |
| 2025-02-24 | 37.15 | $4.00 | 5100 |
| 2025-02-21 | 37.15 | $4.00 | 1038 |
| 2025-02-20 | 37.88 | $4.02 | 3070 |
| 2025-02-19 | 42.28 | $4.13 | — |
| 2025-02-18 | 42.28 | $4.13 | 2201 |
| 2025-02-14 | 41.72 | $4.12 | — |
| 2025-02-13 | 41.72 | $4.12 | 1500 |
| 2025-02-12 | 42.46 | $4.14 | — |
| 2025-02-11 | 42.46 | $4.14 | 100 |
| 2025-02-10 | 42.00 | $4.13 | 100 |
| 2025-02-07 | 43.66 | $4.18 | — |
| 2025-02-06 | 43.66 | $4.18 | 5000 |
| 2025-02-05 | 43.66 | $4.18 | 5924 |
| 2025-02-04 | 45.52 | $4.24 | 5630 |
| 2025-02-03 | 40.29 | $4.11 | — |
| 2025-01-31 | 40.29 | $4.11 | 901 |
| 2025-01-30 | 37.81 | $4.05 | — |
| 2025-01-29 | 38.06 | $4.06 | 250 |
| 2025-01-28 | 35.63 | $4.00 | 250 |
| 2025-01-27 | 37.01 | $4.06 | 272 |
| 2025-01-24 | 36.23 | $4.04 | 12977 |
| 2025-01-23 | 38.26 | $4.13 | — |
| 2025-01-22 | 38.26 | $4.13 | 14900 |
| 2025-01-21 | 40.78 | $4.24 | 8367 |
| 2025-01-17 | 52.81 | $4.64 | — |
| 2025-01-16 | 52.81 | $4.64 | — |
| 2025-01-15 | 52.81 | $4.64 | 2000 |
| 2025-01-14 | 48.59 | $4.51 | 200 |
| 2025-01-13 | 52.73 | $4.63 | 200 |
| 2025-01-10 | 48.18 | $4.50 | 1200 |
| 2025-01-08 | 56.06 | $4.70 | — |
| 2025-01-07 | 56.06 | $4.70 | 1313 |
| 2025-01-06 | 44.62 | $4.42 | — |
| 2025-01-03 | 44.62 | $4.42 | — |
| 2025-01-02 | 44.62 | $4.42 | 4608 |
| 2024-12-31 | 40.84 | $4.34 | 7152 |
| 2024-12-30 | 33.29 | $4.20 | 19647 |
| 2024-12-27 | 31.51 | $4.17 | 12000 |
| 2024-12-26 | 25.18 | $4.07 | — |
| 2024-12-24 | 25.18 | $4.07 | — |
| 2024-12-23 | 25.18 | $4.07 | — |
| 2024-12-20 | 25.18 | $4.07 | 2547 |
| 2024-12-19 | 24.04 | $4.05 | 2766 |
| 2024-12-18 | 25.92 | $4.15 | 15000 |
| 2024-12-17 | 27.34 | $4.22 | — |
| 2024-12-16 | 27.34 | $4.22 | 1500 |
| 2024-12-13 | 31.85 | $4.42 | — |
| 2024-12-12 | 31.85 | $4.42 | — |
| 2024-12-11 | 31.85 | $4.42 | 2525 |
| 2024-12-10 | 28.30 | $4.35 | 1500 |
| 2024-12-09 | 17.86 | $4.17 | — |
| 2024-12-06 | 17.86 | $4.17 | — |
| 2024-12-05 | 17.86 | $4.17 | — |
| 2024-12-04 | 17.86 | $4.17 | — |
| 2024-12-03 | 17.86 | $4.17 | — |
| 2024-12-02 | 17.86 | $4.17 | 2365 |
| 2024-11-29 | 19.61 | $4.32 | 1500 |
| 2024-11-27 | 17.56 | $4.28 | 2590 |
| 2024-11-26 | 18.34 | $4.35 | — |
| 2024-11-25 | 18.34 | $4.35 | 13694 |
| 2024-11-22 | 19.45 | $4.45 | — |
| 2024-11-21 | 19.45 | $4.45 | 2450 |
| 2024-11-20 | 20.93 | $4.58 | 2550 |
| 2024-11-19 | 19.13 | $4.54 | 1000 |
| 2024-11-18 | 20.82 | $4.69 | 2000 |
| 2024-11-15 | 20.37 | $4.68 | 250 |
| 2024-11-14 | 21.52 | $4.78 | 3600 |
| 2024-11-13 | 16.60 | $4.67 | 3270 |
| 2024-11-12 | 18.07 | $4.82 | — |
| 2024-11-11 | 18.07 | $4.82 | 500 |
| 2024-11-08 | 18.46 | $4.86 | 3848 |
| 2024-11-07 | 23.89 | $5.30 | 700 |
| 2024-11-06 | 14.07 | $5.12 | 421 |
| 2024-11-05 | 16.16 | $5.31 | 2169 |
| 2024-11-04 | 17.74 | $5.43 | — |
| 2024-11-01 | 17.74 | $5.43 | 4325 |
| 2024-10-31 | 21.55 | $5.67 | — |
| 2024-10-30 | 21.55 | $5.67 | — |
| 2024-10-29 | 21.55 | $5.67 | — |
| 2024-10-28 | 21.55 | $5.67 | 300 |
| 2024-10-25 | 22.20 | $5.71 | 1600 |
| 2024-10-24 | 21.64 | $5.70 | 10000 |
| 2024-10-23 | 21.64 | $5.70 | 2211 |
| 2024-10-22 | 27.76 | $6.04 | — |
| 2024-10-21 | 27.76 | $6.04 | — |
| 2024-10-18 | 27.76 | $6.04 | 141 |
| 2024-10-17 | 29.90 | $6.14 | — |
| 2024-10-16 | 29.90 | $6.14 | 4501 |
| 2024-10-15 | 30.53 | $6.17 | 21830 |
| 2024-10-14 | 36.71 | $6.42 | 500 |
| 2024-10-11 | 38.17 | $6.47 | 16311 |
| 2024-10-10 | 42.35 | $6.60 | 4038 |
| 2024-10-09 | 42.35 | $6.60 | 4942 |
| 2024-10-08 | 49.06 | $6.78 | 1976 |
| 2024-10-07 | 48.63 | $6.77 | 3200 |
| 2024-10-04 | 53.33 | $6.88 | 43289 |
| 2024-10-03 | 38.43 | $6.59 | — |
| 2024-10-02 | 38.43 | $6.59 | — |
| 2024-10-01 | 38.43 | $6.59 | — |
| 2024-09-30 | 38.43 | $6.59 | — |
| 2024-09-27 | 38.43 | $6.59 | 100 |
| 2024-09-26 | 44.94 | $6.76 | — |
| 2024-09-25 | 44.94 | $6.76 | — |
| 2024-09-24 | 44.94 | $6.76 | — |
| 2024-09-23 | 44.94 | $6.76 | 1066 |
| 2024-09-20 | 36.12 | $6.59 | — |
| 2024-09-19 | 36.12 | $6.59 | — |
| 2024-09-18 | 36.12 | $6.59 | — |
| 2024-09-17 | 36.12 | $6.59 | — |
| 2024-09-16 | 36.12 | $6.59 | 100 |
| 2024-09-13 | 37.21 | $6.63 | 100 |
| 2024-09-12 | 15.52 | $6.27 | — |
| 2024-09-11 | 15.52 | $6.27 | — |
| 2024-09-10 | 15.52 | $6.27 | — |
| 2024-09-09 | 15.52 | $6.27 | — |
| 2024-09-06 | 15.52 | $6.27 | 100 |
| 2024-09-05 | 19.23 | $6.53 | — |
| 2024-09-04 | 19.23 | $6.53 | 100 |
| 2024-09-03 | 19.40 | $6.54 | 501 |
| 2024-08-30 | 36.53 | $7.13 | 100 |
| 2024-08-29 | 28.38 | $7.05 | — |
| 2024-08-28 | 28.38 | $7.05 | — |
| 2024-08-27 | 28.38 | $7.05 | — |
| 2024-08-26 | 28.38 | $7.05 | — |
| 2024-08-23 | 28.38 | $7.05 | — |
| 2024-08-22 | 28.38 | $7.05 | — |
| 2024-08-21 | 28.38 | $7.05 | — |
| 2024-08-20 | 28.38 | $7.05 | — |
| 2024-08-19 | 28.38 | $7.05 | — |
| 2024-08-16 | 28.38 | $7.05 | — |
| 2024-08-15 | 28.38 | $7.05 | — |
| 2024-08-14 | 28.38 | $7.05 | — |
| 2024-08-13 | 28.38 | $7.05 | — |
| 2024-08-12 | 28.38 | $7.05 | 1500 |
| 2024-08-09 | 36.35 | $7.33 | — |
| 2024-08-08 | 36.35 | $7.33 | — |
| 2024-08-07 | 36.35 | $7.33 | — |
| 2024-08-06 | 36.35 | $7.33 | — |
| 2024-08-05 | 36.35 | $7.33 | — |
| 2024-08-02 | 36.35 | $7.33 | — |
| 2024-08-01 | 36.35 | $7.33 | — |
| 2024-07-31 | 36.35 | $7.33 | — |
| 2024-07-30 | 36.35 | $7.33 | 100 |
| 2024-07-29 | 47.84 | $7.71 | — |
| 2024-07-26 | 47.84 | $7.71 | — |
| 2024-07-25 | 47.84 | $7.71 | — |
| 2024-07-24 | 47.84 | $7.71 | 200 |
| 2024-07-23 | 71.61 | $8.20 | — |
| 2024-07-22 | 71.61 | $8.20 | — |
| 2024-07-19 | 71.61 | $8.20 | — |
| 2024-07-18 | 71.61 | $8.20 | — |
| 2024-07-17 | 71.61 | $8.20 | — |
| 2024-07-16 | 71.61 | $8.20 | — |
| 2024-07-15 | 71.61 | $8.20 | — |
| 2024-07-12 | 71.61 | $8.20 | — |
| 2024-07-11 | 71.61 | $8.20 | — |
| 2024-07-10 | 71.61 | $8.20 | — |
| 2024-07-09 | 71.61 | $8.20 | — |
| 2024-07-08 | 71.61 | $8.20 | — |
| 2024-07-05 | 71.61 | $8.20 | — |
| 2024-07-03 | 71.61 | $8.20 | 2000 |
| 2024-07-02 | 69.66 | $8.07 | 100 |
| 2024-07-01 | 65.51 | $7.83 | 2700 |
| 2024-06-28 | 49.27 | $7.24 | — |
| 2024-06-27 | 49.27 | $7.24 | — |
| 2024-06-26 | 49.27 | $7.24 | — |
| 2024-06-25 | 49.27 | $7.24 | — |
| 2024-06-24 | 49.27 | $7.24 | 1000 |
| 2024-06-21 | 37.75 | $6.94 | 300 |
| 2024-06-20 | 38.58 | $6.97 | 100 |
| 2024-06-18 | 29.74 | $6.79 | — |
| 2024-06-17 | 29.74 | $6.79 | 500 |
| 2024-06-14 | 50.51 | $7.36 | — |
| 2024-06-13 | 50.51 | $7.36 | — |
| 2024-06-12 | 50.51 | $7.36 | — |
| 2024-06-11 | 50.51 | $7.36 | — |
| 2024-06-10 | 50.51 | $7.36 | — |
| 2024-06-07 | 50.51 | $7.36 | — |
| 2024-06-06 | 50.51 | $7.36 | — |
| 2024-06-05 | 50.51 | $7.36 | — |
| 2024-06-04 | 50.51 | $7.36 | 1400 |
| 2024-06-03 | 52.12 | $7.40 | — |
| 2024-05-31 | 52.12 | $7.40 | — |
| 2024-05-30 | 52.12 | $7.40 | — |
| 2024-05-29 | 52.12 | $7.40 | 1600 |
| 2024-05-28 | 60.34 | $7.61 | — |
| 2024-05-24 | 60.34 | $7.61 | — |
| 2024-05-23 | 60.34 | $7.61 | — |
| 2024-05-22 | 60.34 | $7.61 | — |
| 2024-05-21 | 60.34 | $7.61 | — |
| 2024-05-20 | 60.34 | $7.61 | — |
| 2024-05-17 | 60.34 | $7.61 | 100 |
| 2024-05-16 | 54.89 | $7.38 | 2500 |
| 2024-05-15 | 74.25 | $7.84 | 600 |
| 2024-05-14 | 86.17 | $8.03 | — |
| 2024-05-13 | 86.17 | $8.03 | — |
| 2024-05-10 | 86.17 | $8.03 | — |
| 2024-05-09 | 86.17 | $8.03 | 12033 |
| 2024-05-08 | 80.35 | $7.60 | — |
| 2024-05-07 | 80.35 | $7.60 | 500 |
| 2024-05-06 | 76.14 | $7.40 | — |
| 2024-05-03 | 76.14 | $7.40 | — |
| 2024-05-02 | 76.14 | $7.40 | 250 |
| 2024-05-01 | 73.73 | $7.30 | — |
| 2024-04-30 | 73.73 | $7.30 | 180 |
| 2024-04-29 | 45.24 | $6.73 | — |
| 2024-04-26 | 45.24 | $6.73 | — |
| 2024-04-25 | 45.24 | $6.73 | — |
| 2024-04-24 | 45.24 | $6.73 | — |
| 2024-04-23 | 45.24 | $6.73 | — |
| 2024-04-22 | 45.24 | $6.73 | — |
| 2024-04-19 | 45.24 | $6.73 | — |
| 2024-04-18 | 45.24 | $6.73 | — |
| 2024-04-17 | 45.24 | $6.73 | — |
| 2024-04-16 | 45.24 | $6.73 | — |
| 2024-04-15 | 45.24 | $6.73 | — |
| 2024-04-12 | 45.24 | $6.73 | — |
| 2024-04-11 | 45.24 | $6.73 | — |
| 2024-04-10 | 45.24 | $6.73 | 100 |
| 2024-04-09 | 67.00 | $7.08 | — |
| 2024-04-08 | 67.00 | $7.08 | 1270 |
| 2024-04-05 | 68.71 | $7.10 | — |
| 2024-04-04 | 68.71 | $7.10 | 551 |
| 2024-04-03 | 68.34 | $7.09 | — |
| 2024-04-02 | 68.34 | $7.09 | — |
| 2024-04-01 | 68.34 | $7.09 | — |
| 2024-03-28 | 68.34 | $7.09 | — |
| 2024-03-27 | 68.34 | $7.09 | 333 |
| 2024-03-26 | 75.84 | $7.20 | — |
| 2024-03-25 | 75.84 | $7.20 | — |
| 2024-03-22 | 75.84 | $7.20 | 6815 |
| 2024-03-21 | 55.82 | $6.67 | — |
| 2024-03-20 | 55.82 | $6.67 | — |
| 2024-03-19 | 55.82 | $6.67 | — |
| 2024-03-18 | 55.82 | $6.67 | — |
| 2024-03-15 | 55.82 | $6.67 | — |
| 2024-03-14 | 55.82 | $6.67 | — |
| 2024-03-13 | 55.82 | $6.67 | — |
| 2024-03-12 | 55.82 | $6.67 | — |
| 2024-03-11 | 55.82 | $6.67 | — |
| 2024-03-08 | 55.82 | $6.67 | — |
| 2024-03-07 | 55.82 | $6.67 | — |
| 2024-03-06 | 55.82 | $6.67 | — |
| 2024-03-05 | 55.82 | $6.67 | — |
| 2024-03-04 | 55.82 | $6.67 | — |
| 2024-03-01 | 55.82 | $6.67 | — |
| 2024-02-29 | 55.82 | $6.67 | 2100 |
| 2024-02-28 | 55.20 | $6.65 | — |
| 2024-02-27 | 55.20 | $6.65 | 280 |
| 2024-02-26 | 57.00 | $6.70 | — |
| 2024-02-23 | 57.00 | $6.70 | — |
| 2024-02-22 | 57.00 | $6.70 | — |
| 2024-02-21 | 57.00 | $6.70 | — |
| 2024-02-20 | 57.00 | $6.70 | — |
| 2024-02-16 | 57.00 | $6.70 | — |
| 2024-02-15 | 57.00 | $6.70 | 300 |
| 2024-02-14 | 62.69 | $6.90 | 583 |
| 2024-02-13 | 39.41 | $6.09 | — |
| 2024-02-12 | 39.41 | $6.09 | — |
| 2024-02-09 | 39.41 | $6.09 | — |
| 2024-02-08 | 39.41 | $6.09 | — |
| 2024-02-07 | 39.41 | $6.09 | — |
| 2024-02-06 | 39.41 | $6.09 | — |
| 2024-02-05 | 39.41 | $6.09 | 2400 |
| 2024-02-02 | 65.47 | $6.83 | — |
| 2024-02-01 | 65.47 | $6.83 | — |
| 2024-01-31 | 65.47 | $6.83 | 250 |
| 2024-01-30 | 65.47 | $6.83 | 128 |
| 2024-01-29 | 82.24 | $7.11 | — |
| 2024-01-26 | 82.24 | $7.11 | 128 |
| 2024-01-25 | 72.11 | $6.67 | — |
| 2024-01-24 | 72.11 | $6.67 | — |
| 2024-01-23 | 72.11 | $6.67 | — |
| 2024-01-22 | 72.11 | $6.67 | 750 |
| 2024-01-19 | 68.81 | $6.57 | — |
| 2024-01-18 | 68.81 | $6.57 | — |
| 2024-01-17 | 68.81 | $6.57 | — |
| 2024-01-16 | 68.81 | $6.57 | — |
| 2024-01-12 | 68.81 | $6.57 | — |
| 2024-01-11 | 68.81 | $6.57 | — |
| 2024-01-10 | 68.81 | $6.57 | — |
| 2024-01-09 | 68.81 | $6.57 | — |
| 2024-01-08 | 68.81 | $6.57 | — |
| 2024-01-05 | 68.81 | $6.57 | — |
| 2024-01-04 | 68.81 | $6.57 | — |
| 2024-01-03 | 68.81 | $6.57 | — |
| 2024-01-02 | 68.81 | $6.57 | 5320 |
| 2023-12-29 | 68.81 | $6.57 | — |
| 2023-12-28 | 68.81 | $6.57 | — |
| 2023-12-27 | 68.81 | $6.57 | — |
| 2023-12-26 | 68.81 | $6.57 | — |
| 2023-12-22 | 68.81 | $6.57 | — |
| 2023-12-21 | 68.81 | $6.57 | — |
| 2023-12-20 | 68.81 | $6.57 | 2700 |
| 2023-12-19 | 67.44 | $6.47 | — |
| 2023-12-18 | 67.44 | $6.47 | 250 |
| 2023-12-15 | 58.92 | $5.95 | 1000 |
| 2023-12-14 | 48.30 | $5.52 | — |
| 2023-12-13 | 48.30 | $5.52 | — |
| 2023-12-12 | 48.30 | $5.52 | 100 |
| 2023-12-11 | 53.85 | $5.72 | 575 |
| 2023-12-08 | 52.29 | $5.66 | 600 |
| 2023-12-07 | 56.53 | $5.80 | 700 |
| 2023-12-06 | 84.45 | $6.40 | — |
| 2023-12-05 | 84.45 | $6.40 | — |
| 2023-12-04 | 84.45 | $6.40 | — |
| 2023-12-01 | 84.45 | $6.40 | — |
| 2023-11-30 | 84.45 | $6.40 | — |
| 2023-11-29 | 84.45 | $6.40 | — |
| 2023-11-28 | 84.45 | $6.40 | 550 |
| 2023-11-27 | 82.54 | $6.21 | — |
| 2023-11-24 | 82.54 | $6.21 | 1500 |
| 2023-11-22 | 80.11 | $6.00 | — |
| 2023-11-21 | 80.11 | $6.00 | — |
| 2023-11-20 | 80.11 | $6.00 | — |
| 2023-11-17 | 80.11 | $6.00 | — |
| 2023-11-16 | 80.11 | $6.00 | — |
| 2023-11-15 | 80.11 | $6.00 | — |
| 2023-11-14 | 80.11 | $6.00 | — |
| 2023-11-13 | 80.11 | $6.00 | 100 |
| 2023-11-10 | 61.76 | $4.91 | — |
| 2023-11-09 | 61.76 | $4.91 | — |
| 2023-11-08 | 61.76 | $4.91 | — |
| 2023-11-07 | 61.76 | $4.91 | — |
| 2023-11-06 | 61.76 | $4.91 | — |
| 2023-11-03 | 61.76 | $4.91 | — |
| 2023-11-02 | 61.76 | $4.91 | — |
| 2023-11-01 | 61.76 | $4.91 | — |
| 2023-10-31 | 61.76 | $4.91 | — |
| 2023-10-30 | 61.76 | $4.91 | — |
| 2023-10-27 | 61.76 | $4.91 | — |
| 2023-10-26 | 61.76 | $4.91 | — |
| 2023-10-25 | 61.76 | $4.91 | — |
| 2023-10-24 | 61.76 | $4.91 | — |
| 2023-10-23 | 61.76 | $4.91 | 1000 |
| 2023-10-20 | 67.88 | $5.14 | — |
| 2023-10-19 | 67.88 | $5.14 | — |
| 2023-10-18 | 67.88 | $5.14 | — |
| 2023-10-17 | 67.88 | $5.14 | — |
| 2023-10-16 | 67.88 | $5.14 | 500 |
| 2023-10-13 | 62.22 | $4.69 | — |
| 2023-10-12 | 62.22 | $4.69 | 500 |
| 2023-10-11 | 91.30 | $5.59 | 3200 |
| 2023-10-10 | 46.00 | $3.89 | — |
| 2023-10-09 | 46.00 | $3.89 | — |
| 2023-10-06 | 46.00 | $3.89 | — |
| 2023-10-05 | 46.00 | $3.89 | — |
| 2023-10-04 | 46.00 | $3.89 | — |
| 2023-10-03 | 46.00 | $3.89 | — |
| 2023-10-02 | 46.00 | $3.89 | — |
| 2023-09-29 | 46.00 | $3.89 | — |
| 2023-09-28 | 46.00 | $3.89 | — |
| 2023-09-27 | 46.00 | $3.89 | — |
| 2023-09-26 | 46.00 | $3.89 | — |
| 2023-09-25 | 46.00 | $3.89 | — |
| 2023-09-22 | 46.00 | $3.89 | — |
| 2023-09-21 | 46.00 | $3.89 | — |
| 2023-09-20 | 46.00 | $3.89 | — |
| 2023-09-19 | 46.00 | $3.89 | — |
| 2023-09-18 | 46.00 | $3.89 | — |
| 2023-09-15 | 46.00 | $3.89 | — |
| 2023-09-14 | 46.00 | $3.89 | — |
| 2023-09-13 | 46.00 | $3.89 | — |
| 2023-09-12 | 46.00 | $3.89 | — |
| 2023-09-11 | 46.00 | $3.89 | — |
| 2023-09-08 | 46.00 | $3.89 | — |
| 2023-09-07 | 46.00 | $3.89 | — |
| 2023-09-06 | 46.00 | $3.89 | — |
| 2023-09-05 | 46.00 | $3.89 | — |
| 2023-09-01 | 46.00 | $3.89 | — |
| 2023-08-31 | 46.00 | $3.89 | — |
| 2023-08-30 | 46.00 | $3.89 | — |
| 2023-08-29 | 46.00 | $3.89 | — |
| 2023-08-28 | 46.00 | $3.89 | — |
| 2023-08-25 | 46.00 | $3.89 | — |
| 2023-08-24 | 46.00 | $3.89 | — |
| 2023-08-23 | 46.00 | $3.89 | — |
| 2023-08-22 | 46.00 | $3.89 | — |
| 2023-08-21 | 46.00 | $3.89 | — |
| 2023-08-18 | 46.00 | $3.89 | — |
| 2023-08-17 | 46.00 | $3.89 | — |
| 2023-08-16 | 46.00 | $3.89 | — |
| 2023-08-15 | 46.00 | $3.89 | — |
| 2023-08-14 | 46.00 | $3.89 | — |
| 2023-08-11 | 46.00 | $3.89 | — |
| 2023-08-10 | 46.00 | $3.89 | — |
| 2023-08-09 | 46.00 | $3.89 | — |
| 2023-08-08 | 46.00 | $3.89 | 225 |
| 2023-08-07 | 51.67 | $4.25 | — |
| 2023-08-04 | 51.67 | $4.25 | — |
| 2023-08-03 | 51.67 | $4.25 | — |
| 2023-08-02 | 51.67 | $4.25 | — |
| 2023-08-01 | 51.67 | $4.25 | — |
| 2023-07-31 | 51.67 | $4.25 | — |
| 2023-07-28 | 51.67 | $4.25 | 1266 |
| 2023-07-27 | 47.93 | $3.95 | 5000 |
| 2023-07-26 | 52.14 | $4.28 | — |
| 2023-07-25 | 52.14 | $4.28 | — |
| 2023-07-24 | 52.14 | $4.28 | — |
| 2023-07-21 | 52.14 | $4.28 | — |
| 2023-07-20 | 52.14 | $4.28 | — |
| 2023-07-19 | 52.14 | $4.28 | — |
| 2023-07-18 | 52.14 | $4.28 | — |
| 2023-07-17 | 52.14 | $4.28 | — |
| 2023-07-14 | 52.14 | $4.28 | — |
| 2023-07-13 | 52.14 | $4.28 | — |
| 2023-07-12 | 52.14 | $4.28 | — |
| 2023-07-11 | 52.14 | $4.28 | — |
| 2023-07-10 | 52.14 | $4.28 | — |
| 2023-07-07 | 52.14 | $4.28 | — |
| 2023-07-06 | 52.14 | $4.28 | — |
| 2023-07-05 | 52.14 | $4.28 | — |
| 2023-07-03 | 52.14 | $4.28 | — |
| 2023-06-30 | 52.14 | $4.28 | — |
| 2023-06-29 | 52.14 | $4.28 | — |
| 2023-06-28 | 52.14 | $4.28 | — |
| 2023-06-27 | 52.14 | $4.28 | — |
| 2023-06-26 | 52.14 | $4.28 | — |
| 2023-06-23 | 52.14 | $4.28 | — |
| 2023-06-22 | 52.14 | $4.28 | — |
| 2023-06-21 | 52.14 | $4.28 | — |
| 2023-06-20 | 52.14 | $4.28 | — |
| 2023-06-16 | 52.14 | $4.28 | — |
| 2023-06-15 | 52.14 | $4.28 | — |
| 2023-06-14 | 52.14 | $4.28 | — |
| 2023-06-13 | 37.71 | $0.43 | 1200 |
| 2023-06-12 | 49.50 | $3.63 | — |
| 2023-06-09 | 49.50 | $3.63 | — |
| 2023-06-08 | 49.50 | $3.63 | — |
| 2023-06-07 | 49.50 | $3.63 | — |
| 2023-06-06 | 49.50 | $3.63 | — |
| 2023-06-05 | 49.50 | $3.63 | — |
| 2023-06-02 | 49.50 | $3.63 | — |
| 2023-06-01 | 49.50 | $3.63 | — |
| 2023-05-31 | 49.50 | $3.63 | — |
| 2023-05-30 | 36.80 | $0.36 | 75000 |
| 2023-05-26 | 50.13 | $4.00 | — |
| 2023-05-25 | 50.13 | $4.00 | — |
| 2023-05-24 | 50.13 | $4.00 | — |
| 2023-05-23 | 50.13 | $4.00 | — |
| 2023-05-22 | 50.13 | $4.00 | — |
| 2023-05-19 | 50.13 | $4.00 | — |
| 2023-05-18 | 50.13 | $4.00 | — |
| 2023-05-17 | 50.13 | $4.00 | — |
| 2023-05-16 | 50.13 | $4.00 | — |
| 2023-05-15 | 50.13 | $4.00 | — |
| 2023-05-12 | 50.13 | $4.00 | — |
| 2023-05-11 | 37.35 | $0.40 | 5000 |
| 2023-05-10 | 52.57 | $4.68 | — |
| 2023-05-09 | 52.57 | $4.68 | — |
| 2023-05-08 | 52.57 | $4.68 | — |
| 2023-05-05 | 52.57 | $4.68 | — |
| 2023-05-04 | 52.57 | $4.68 | — |
| 2023-05-03 | 31.24 | $0.47 | 9500 |
| 2023-05-02 | 52.40 | $4.45 | — |
| 2023-05-01 | 52.40 | $4.45 | — |
| 2023-04-28 | 52.40 | $4.45 | — |
| 2023-04-27 | 52.40 | $4.45 | — |
| 2023-04-26 | 52.40 | $4.45 | — |
| 2023-04-25 | 52.40 | $4.45 | — |
| 2023-04-24 | 52.40 | $4.45 | — |
| 2023-04-21 | 52.40 | $4.45 | — |
| 2023-04-20 | 52.40 | $4.45 | — |
| 2023-04-19 | 52.40 | $4.45 | — |
| 2023-04-18 | 52.40 | $4.45 | — |
| 2023-04-17 | 52.40 | $4.45 | — |
| 2023-04-14 | 52.40 | $4.45 | — |
| 2023-04-13 | 52.40 | $4.45 | — |
| 2023-04-12 | 52.40 | $4.45 | — |
| 2023-04-11 | 52.40 | $4.45 | — |
| 2023-04-10 | 52.40 | $4.45 | — |
| 2023-04-06 | 52.40 | $4.45 | — |
| 2023-04-05 | 52.40 | $4.45 | — |
| 2023-04-04 | 52.40 | $4.45 | — |
| 2023-04-03 | 37.01 | $0.45 | 2500 |
| 2023-03-31 | 57.55 | $5.10 | — |
| 2023-03-30 | 57.55 | $5.10 | — |
| 2023-03-29 | 57.55 | $5.10 | — |
| 2023-03-28 | 57.55 | $5.10 | — |
| 2023-03-27 | 57.55 | $5.10 | — |
| 2023-03-24 | 57.55 | $5.10 | — |
| 2023-03-23 | 57.55 | $5.10 | — |
| 2023-03-22 | 57.55 | $5.10 | — |
| 2023-03-21 | 57.55 | $5.10 | — |
| 2023-03-20 | 57.55 | $5.10 | — |
| 2023-03-17 | 57.55 | $5.10 | — |
| 2023-03-16 | 57.55 | $5.10 | — |
| 2023-03-15 | 57.55 | $5.10 | — |
| 2023-03-14 | 57.55 | $5.10 | — |
| 2023-03-13 | 57.55 | $5.10 | — |
| 2023-03-10 | 57.55 | $5.10 | — |
| 2023-03-09 | 57.55 | $5.10 | — |
| 2023-03-08 | 57.55 | $5.10 | — |
| 2023-03-07 | 57.55 | $5.10 | — |
| 2023-03-06 | 57.55 | $5.10 | — |
| 2023-03-03 | 57.55 | $5.10 | — |
| 2023-03-02 | 57.55 | $5.10 | 6080 |
| 2023-03-01 | 57.05 | $4.80 | 5000 |
| 2023-02-28 | 48.79 | $0.45 | — |
| 2023-02-27 | 48.79 | $0.45 | — |
| 2023-02-24 | 48.79 | $0.45 | — |
| 2023-02-23 | 48.79 | $0.45 | — |
| 2023-02-22 | 57.13 | $4.50 | 320000 |
| 2023-02-21 | 48.90 | $0.48 | — |
| 2023-02-17 | 48.90 | $0.48 | — |
| 2023-02-16 | 48.90 | $0.48 | — |
| 2023-02-15 | 59.37 | $4.79 | 450000 |
| 2023-02-14 | 48.69 | $0.38 | — |
| 2023-02-13 | 48.69 | $0.38 | — |
| 2023-02-10 | 48.69 | $0.38 | — |
| 2023-02-09 | 48.69 | $0.38 | — |
| 2023-02-08 | 58.39 | $3.80 | 250000 |
| 2023-02-07 | 48.95 | $0.46 | — |
| 2023-02-06 | 48.95 | $0.46 | — |
| 2023-02-03 | 48.95 | $0.46 | — |
| 2023-02-02 | 48.95 | $0.46 | — |
| 2023-02-01 | 63.48 | $4.60 | 25000 |
| 2023-01-31 | 48.85 | $0.40 | — |
| 2023-01-30 | 48.85 | $0.40 | — |
| 2023-01-27 | 48.85 | $0.40 | — |
| 2023-01-26 | 48.85 | $0.40 | — |
| 2023-01-25 | 48.85 | $0.40 | — |
| 2023-01-24 | 48.85 | $0.40 | — |
| 2023-01-23 | 48.85 | $0.40 | — |
| 2023-01-20 | 48.85 | $0.40 | — |
| 2023-01-19 | 48.85 | $0.40 | — |
| 2023-01-18 | 48.85 | $0.40 | — |
| 2023-01-17 | 48.85 | $0.40 | — |
| 2023-01-13 | 48.85 | $0.40 | — |
| 2023-01-12 | 48.85 | $0.40 | — |
| 2023-01-11 | 48.85 | $0.40 | — |
| 2023-01-10 | 48.85 | $0.40 | — |
| 2023-01-09 | 58.09 | $4.00 | 250000 |
| 2023-01-06 | 48.89 | $0.40 | — |
| 2023-01-05 | 48.89 | $0.40 | — |
| 2023-01-04 | 60.76 | $3.95 | 250000 |
| 2023-01-03 | 49.05 | $0.41 | — |
| 2022-12-30 | 49.05 | $0.41 | — |
| 2022-12-29 | 49.05 | $0.41 | — |
| 2022-12-28 | 66.64 | $4.06 | 50000 |
| 2022-12-27 | 49.53 | $0.43 | — |
| 2022-12-23 | 49.53 | $0.43 | — |
| 2022-12-22 | 49.53 | $0.43 | — |
| 2022-12-21 | 49.53 | $0.43 | — |
| 2022-12-20 | 88.36 | $4.25 | 100000 |
| 2022-12-19 | 49.57 | $0.30 | — |
| 2022-12-16 | 49.57 | $0.30 | — |
| 2022-12-15 | 49.57 | $0.30 | — |
| 2022-12-14 | 49.57 | $0.30 | — |
| 2022-12-13 | 49.57 | $0.30 | — |
| 2022-12-12 | 49.57 | $0.30 | — |
| 2022-12-09 | 49.57 | $0.30 | — |
| 2022-12-08 | 49.57 | $0.30 | — |
| 2022-12-07 | 49.57 | $0.30 | — |
| 2022-12-06 | 49.57 | $0.30 | — |
| 2022-12-05 | 49.57 | $0.30 | — |
| 2022-12-02 | 49.57 | $0.30 | — |
| 2022-12-01 | 49.57 | $0.30 | — |
| 2022-11-30 | 49.57 | $0.30 | — |
| 2022-11-29 | 49.57 | $0.30 | — |
| 2022-11-28 | 49.57 | $0.30 | — |
| 2022-11-25 | 49.57 | $0.30 | — |
| 2022-11-23 | 49.57 | $0.30 | — |
| 2022-11-22 | 49.57 | $0.30 | — |
| 2022-11-21 | 49.57 | $0.30 | — |
| 2022-11-18 | 49.57 | $0.30 | — |
| 2022-11-17 | 49.57 | $0.30 | — |
| 2022-11-16 | 49.57 | $0.30 | — |
| 2022-11-15 | 49.57 | $0.30 | — |
| 2022-11-14 | 49.57 | $0.30 | — |
| 2022-11-11 | 49.57 | $0.30 | — |
| 2022-11-10 | 49.57 | $0.30 | — |
| 2022-11-09 | 49.57 | $0.30 | — |
| 2022-11-08 | 49.57 | $0.30 | — |
| 2022-11-07 | 49.57 | $0.30 | — |
| 2022-11-04 | 49.57 | $0.30 | — |
| 2022-11-03 | 49.57 | $0.30 | — |
| 2022-11-02 | 49.57 | $0.30 | — |
| 2022-11-01 | 85.33 | $3.00 | 2.1M |
| 2022-10-31 | 50.15 | $0.22 | — |
| 2022-10-28 | 50.15 | $0.22 | — |
| 2022-10-27 | 50.15 | $0.22 | — |
| 2022-10-26 | 50.15 | $0.22 | — |
| 2022-10-25 | 50.15 | $0.22 | — |
| 2022-10-24 | 50.15 | $0.22 | — |
| 2022-10-21 | 50.15 | $0.22 | — |
| 2022-10-20 | 50.15 | $0.22 | — |
| 2022-10-19 | 50.15 | $0.22 | — |
| 2022-10-18 | 50.15 | $0.22 | — |
| 2022-10-17 | 50.15 | $0.22 | — |
| 2022-10-14 | 50.15 | $0.22 | — |
| 2022-10-13 | 50.15 | $0.22 | — |
| 2022-10-12 | 50.15 | $0.22 | — |
| 2022-10-11 | 50.15 | $0.22 | — |
| 2022-10-10 | 50.15 | $0.22 | — |
| 2022-10-07 | 50.15 | $0.22 | — |
| 2022-10-06 | 50.15 | $0.22 | — |
| 2022-10-05 | 50.15 | $0.22 | — |
| 2022-10-04 | 50.15 | $0.22 | — |
| 2022-10-03 | 50.15 | $0.22 | — |
| 2022-09-30 | 50.15 | $0.22 | — |
| 2022-09-29 | 50.15 | $0.22 | — |
| 2022-09-28 | 50.15 | $0.22 | — |
| 2022-09-27 | 99.99 | $2.20 | 4.3M |
| 2022-09-26 | 18.45 | $0.10 | — |
| 2022-09-23 | 18.45 | $0.10 | — |
| 2022-09-22 | 18.45 | $0.10 | — |
| 2022-09-21 | 18.45 | $0.10 | — |
| 2022-09-20 | 18.45 | $0.10 | — |
| 2022-09-19 | 18.45 | $0.10 | — |
| 2022-09-16 | 18.45 | $0.10 | — |
| 2022-09-15 | 18.45 | $0.10 | — |
| 2022-09-14 | 18.45 | $0.10 | — |
| 2022-09-13 | 18.45 | $0.10 | — |
| 2022-09-12 | 18.45 | $0.10 | — |
| 2022-09-09 | 18.45 | $0.10 | — |
| 2022-09-08 | 18.45 | $0.10 | — |
| 2022-09-07 | 18.45 | $0.10 | — |
| 2022-09-06 | 18.45 | $0.10 | — |
| 2022-09-02 | 18.45 | $0.10 | — |
| 2022-09-01 | 18.45 | $0.10 | — |
| 2022-08-31 | 18.45 | $0.10 | — |
| 2022-08-30 | 18.45 | $0.10 | — |
| 2022-08-29 | 18.45 | $0.10 | — |
| 2022-08-26 | 18.45 | $0.10 | — |
| 2022-08-25 | 18.45 | $0.10 | — |
| 2022-08-24 | 18.45 | $0.10 | — |
| 2022-08-23 | 18.45 | $0.10 | — |
| 2022-08-22 | 18.45 | $0.10 | — |
| 2022-08-19 | 18.45 | $0.10 | — |
| 2022-08-18 | 18.45 | $0.10 | — |
| 2022-08-17 | 18.45 | $0.10 | — |
| 2022-08-16 | 18.45 | $0.10 | — |
| 2022-08-15 | 18.45 | $0.10 | — |
| 2022-08-12 | 18.45 | $0.10 | — |
| 2022-08-11 | 18.45 | $0.10 | — |
| 2022-08-10 | 18.45 | $0.10 | — |
| 2022-08-09 | 18.45 | $0.10 | — |
| 2022-08-08 | 18.45 | $0.10 | — |
| 2022-08-05 | 18.45 | $0.10 | — |
| 2022-08-04 | 18.45 | $0.10 | — |
| 2022-08-03 | 18.45 | $0.10 | — |
| 2022-08-02 | 18.45 | $0.10 | — |
| 2022-08-01 | 18.45 | $0.10 | — |
| 2022-07-29 | 18.45 | $0.10 | — |
| 2022-07-28 | 18.45 | $0.10 | — |
| 2022-07-27 | 18.45 | $0.10 | — |
| 2022-07-26 | 18.45 | $0.10 | — |
| 2022-07-25 | 18.45 | $0.10 | — |
| 2022-07-22 | 18.45 | $0.10 | — |
| 2022-07-21 | 18.45 | $0.10 | — |
| 2022-07-20 | 18.45 | $0.10 | — |
| 2022-07-19 | 18.45 | $0.10 | — |
| 2022-07-18 | 18.45 | $0.10 | — |
| 2022-07-15 | 18.45 | $0.10 | — |
| 2022-07-14 | 18.45 | $0.10 | — |
| 2022-07-13 | 18.45 | $0.10 | — |
| 2022-07-12 | 18.45 | $0.10 | — |
| 2022-07-11 | 18.45 | $0.10 | — |
| 2022-07-08 | 18.45 | $0.10 | — |
| 2022-07-07 | 18.45 | $0.10 | — |
| 2022-07-06 | 18.45 | $0.10 | — |
| 2022-07-05 | 18.45 | $0.10 | — |
| 2022-07-01 | 18.45 | $0.10 | — |
| 2022-06-30 | 18.45 | $0.10 | — |
| 2022-06-29 | 18.45 | $0.10 | — |
| 2022-06-28 | 18.45 | $0.10 | — |
| 2022-06-27 | 18.45 | $0.10 | — |
| 2022-06-24 | 18.45 | $0.10 | — |
| 2022-06-23 | 18.45 | $0.10 | — |
| 2022-06-22 | 18.45 | $0.10 | — |
| 2022-06-21 | 18.45 | $0.10 | — |
| 2022-06-17 | 18.45 | $0.10 | — |
| 2022-06-16 | 18.45 | $0.10 | — |
| 2022-06-15 | 18.45 | $0.10 | — |
| 2022-06-14 | 18.45 | $0.10 | — |
| 2022-06-13 | 18.45 | $0.10 | — |
| 2022-06-10 | 18.45 | $0.10 | — |
| 2022-06-09 | 18.45 | $0.10 | — |
| 2022-06-08 | 18.45 | $0.10 | — |
| 2022-06-07 | 18.45 | $0.10 | — |
| 2022-06-06 | 18.45 | $0.10 | — |
| 2022-06-03 | 18.45 | $0.10 | — |
| 2022-06-02 | 18.45 | $0.10 | — |
| 2022-06-01 | 18.45 | $0.10 | — |
| 2022-05-31 | 18.45 | $0.10 | — |
| 2022-05-27 | 18.45 | $0.10 | — |
| 2022-05-26 | 18.45 | $0.10 | — |
| 2022-05-25 | 18.45 | $0.10 | — |
| 2022-05-24 | 18.45 | $0.10 | — |
| 2022-05-23 | 18.45 | $0.10 | — |
| 2022-05-20 | 18.45 | $0.10 | — |
| 2022-05-19 | 18.45 | $0.10 | — |
| 2022-05-18 | 18.45 | $0.10 | — |
| 2022-05-17 | 18.45 | $0.10 | — |
| 2022-05-16 | 18.45 | $0.10 | — |
| 2022-05-13 | 18.45 | $0.10 | — |
| 2022-05-12 | 18.45 | $0.10 | — |
| 2022-05-11 | 18.45 | $0.10 | — |
| 2022-05-10 | 18.45 | $0.10 | — |
| 2022-05-09 | 18.45 | $0.10 | — |
| 2022-05-06 | 18.45 | $0.10 | — |
| 2022-05-05 | 18.45 | $0.10 | — |
| 2022-05-04 | 18.45 | $0.10 | — |
| 2022-05-03 | 18.45 | $0.10 | — |
| 2022-05-02 | 18.45 | $0.10 | — |
| 2022-04-29 | 18.45 | $0.10 | — |
| 2022-04-28 | 18.45 | $0.10 | — |
| 2022-04-27 | 18.45 | $0.10 | — |
| 2022-04-26 | 18.45 | $0.10 | — |
| 2022-04-25 | 18.45 | $0.10 | — |
| 2022-04-22 | 18.45 | $0.10 | — |
| 2022-04-21 | 18.45 | $0.10 | — |
| 2022-04-20 | 18.45 | $0.10 | — |
| 2022-04-19 | 18.45 | $0.10 | — |
| 2022-04-18 | 18.45 | $0.10 | — |
| 2022-04-14 | 18.45 | $0.10 | — |
| 2022-04-13 | 18.45 | $0.10 | — |
| 2022-04-12 | 18.45 | $0.10 | — |
| 2022-04-11 | 18.45 | $0.10 | — |
| 2022-04-08 | 18.45 | $0.10 | — |
| 2022-04-07 | 18.45 | $0.10 | — |
| 2022-04-06 | 18.45 | $0.10 | — |
| 2022-04-05 | 18.45 | $0.10 | — |
| 2022-04-04 | 18.45 | $0.10 | — |
| 2022-04-01 | 18.45 | $0.10 | — |
| 2022-03-31 | 18.45 | $0.10 | — |
| 2022-03-30 | 18.45 | $0.10 | — |
| 2022-03-29 | 18.45 | $0.10 | — |
| 2022-03-28 | 18.45 | $0.10 | — |
| 2022-03-25 | 18.45 | $0.10 | — |
| 2022-03-24 | 18.45 | $0.10 | — |
| 2022-03-23 | 18.45 | $0.10 | — |
| 2022-03-22 | 18.45 | $0.10 | — |
| 2022-03-21 | 18.45 | $0.10 | — |
| 2022-03-18 | 18.45 | $0.10 | — |
| 2022-03-17 | 18.45 | $0.10 | — |
| 2022-03-16 | 18.45 | $0.10 | — |
| 2022-03-15 | 18.45 | $0.10 | — |
| 2022-03-14 | 18.45 | $0.10 | — |
| 2022-03-11 | 18.45 | $0.10 | — |
| 2022-03-10 | 18.45 | $0.10 | — |
| 2022-03-09 | 18.45 | $0.10 | — |
| 2022-03-08 | 18.45 | $0.10 | — |
| 2022-03-07 | 18.45 | $0.10 | — |
| 2022-03-04 | 18.45 | $0.10 | — |
| 2022-03-03 | 18.45 | $0.10 | — |
| 2022-03-02 | 18.45 | $0.10 | — |
| 2022-03-01 | 18.45 | $0.10 | — |
| 2022-02-28 | 18.45 | $0.10 | — |
| 2022-02-25 | 18.45 | $0.10 | — |
| 2022-02-24 | 18.45 | $0.10 | — |
| 2022-02-23 | 18.45 | $0.10 | — |
| 2022-02-22 | 18.45 | $0.10 | — |
| 2022-02-18 | 18.45 | $0.10 | — |
| 2022-02-17 | 18.45 | $0.10 | — |
| 2022-02-16 | 18.45 | $0.10 | — |
| 2022-02-15 | 18.45 | $0.10 | — |
| 2022-02-14 | 18.45 | $0.10 | — |
| 2022-02-11 | 18.45 | $0.10 | — |
| 2022-02-10 | 18.45 | $0.10 | — |
| 2022-02-09 | 18.45 | $0.10 | — |
| 2022-02-08 | 18.45 | $0.10 | — |
| 2022-02-07 | 18.45 | $0.10 | — |
| 2022-02-04 | 18.45 | $0.10 | — |
| 2022-02-03 | 0.00 | $0.01 | 5.4M |
| 2022-02-02 | 0.00 | $0.01 | 1.9M |
| 2022-02-01 | 0.00 | $0.46 | — |
| 2022-01-31 | 0.00 | $0.46 | — |
| 2022-01-28 | 0.00 | $0.46 | — |
| 2022-01-27 | 0.00 | $0.46 | — |
| 2022-01-26 | 0.00 | $0.46 | — |
| 2022-01-25 | 0.00 | $0.46 | — |
| 2022-01-24 | 0.00 | $0.46 | — |
| 2022-01-21 | 0.00 | $0.46 | — |
| 2022-01-20 | 0.00 | $0.46 | — |
| 2022-01-19 | 0.00 | $0.46 | — |
| 2022-01-18 | 0.00 | $0.46 | — |
| 2022-01-14 | 0.00 | $0.46 | — |
| 2022-01-13 | 0.00 | $0.46 | — |
| 2022-01-12 | 0.00 | $0.46 | — |
| 2022-01-11 | 0.00 | $0.46 | — |
| 2022-01-10 | 0.00 | $0.46 | — |
| 2022-01-07 | 0.00 | $0.46 | — |
| 2022-01-06 | 0.00 | $0.46 | — |
| 2022-01-05 | 0.00 | $0.46 | — |
| 2022-01-04 | 0.00 | $0.46 | — |
| 2022-01-03 | 0.00 | $0.46 | — |
| 2021-12-31 | 0.00 | $0.46 | — |
| 2021-12-30 | 0.00 | $0.46 | — |
| 2021-12-29 | 0.00 | $0.46 | — |
| 2021-12-28 | 0.00 | $0.46 | — |
| 2021-12-27 | 0.00 | $0.46 | — |
| 2021-12-23 | 0.00 | $0.46 | — |
| 2021-12-22 | 0.00 | $0.46 | — |
| 2021-12-21 | 0.00 | $0.46 | — |
| 2021-12-20 | 0.00 | $0.46 | — |
| 2021-12-17 | 0.00 | $0.46 | — |
| 2021-12-16 | 0.00 | $0.46 | — |
| 2021-12-15 | 0.00 | $0.46 | — |
| 2021-12-14 | 0.00 | $0.46 | — |
| 2021-12-13 | 0.00 | $0.46 | — |
| 2021-12-10 | 0.00 | $0.46 | — |
| 2021-12-09 | 0.00 | $0.46 | — |
| 2021-12-08 | 0.00 | $0.46 | — |
| 2021-12-07 | 0.00 | $0.46 | — |
| 2021-12-06 | 0.00 | $0.46 | — |
| 2021-12-03 | 0.00 | $0.46 | — |
| 2021-12-02 | 0.00 | $0.46 | — |
| 2021-12-01 | 0.00 | $0.46 | — |
| 2021-11-30 | 0.00 | $0.46 | — |
| 2021-11-29 | 0.00 | $0.46 | — |
| 2021-11-26 | 0.00 | $0.46 | — |
| 2021-11-24 | 0.00 | $0.46 | — |
| 2021-11-23 | 0.00 | $0.46 | — |
| 2021-11-22 | 0.00 | $0.46 | — |
| 2021-11-19 | 0.00 | $0.46 | — |
| 2021-11-18 | 0.00 | $0.46 | — |
| 2021-11-17 | 0.00 | $0.46 | — |
| 2021-11-16 | 0.00 | $0.46 | — |
| 2021-11-15 | 0.00 | $0.46 | — |
| 2021-11-12 | 0.00 | $0.46 | — |
| 2021-11-11 | 0.00 | $0.46 | — |
| 2021-11-10 | 0.00 | $0.46 | — |
| 2021-11-09 | 0.00 | $0.46 | — |
| 2021-11-08 | 0.00 | $0.46 | — |
| 2021-11-05 | 0.00 | $0.46 | — |
| 2021-11-04 | 0.00 | $0.46 | — |
| 2021-11-03 | 0.00 | $0.46 | — |
| 2021-11-02 | 0.00 | $0.46 | — |
| 2021-11-01 | 0.00 | $0.46 | — |
| 2021-10-29 | 0.00 | $0.46 | — |
| 2021-10-28 | 0.00 | $0.46 | — |
| 2021-10-27 | 0.00 | $0.46 | — |
| 2021-10-26 | 0.00 | $0.46 | — |
| 2021-10-25 | 0.00 | $0.46 | — |
| 2021-10-22 | 0.00 | $0.46 | — |
| 2021-10-21 | 0.00 | $0.46 | — |
| 2021-10-20 | 0.00 | $0.46 | — |
| 2021-10-19 | 0.00 | $0.46 | — |
| 2021-10-18 | 0.00 | $0.46 | — |
| 2021-10-15 | 0.00 | $0.46 | — |
| 2021-10-14 | 0.00 | $0.46 | — |
| 2021-10-13 | 0.00 | $0.46 | — |
| 2021-10-12 | 0.00 | $0.46 | — |
| 2021-10-11 | 0.00 | $0.46 | — |
| 2021-10-08 | 0.00 | $0.46 | — |
| 2021-10-07 | 0.00 | $0.46 | — |
| 2021-10-06 | 0.00 | $0.46 | — |
| 2021-10-05 | 0.00 | $0.46 | — |
| 2021-10-04 | 0.00 | $0.46 | — |
| 2021-10-01 | 0.00 | $0.46 | — |
| 2021-09-30 | 0.00 | $0.46 | — |
| 2021-09-29 | 0.00 | $0.46 | — |
| 2021-09-28 | 0.00 | $0.46 | — |
| 2021-09-27 | 0.00 | $0.46 | — |
| 2021-09-24 | 0.00 | $0.46 | — |
| 2021-09-23 | 0.00 | $0.46 | — |
| 2021-09-22 | 0.00 | $0.46 | — |
| 2021-09-21 | 0.00 | $0.46 | — |
| 2021-09-20 | 0.00 | $0.46 | — |
| 2021-09-17 | 0.00 | $0.46 | — |
| 2021-09-16 | 0.00 | $0.46 | — |
| 2021-09-15 | 0.00 | $0.46 | — |
| 2021-09-14 | 0.00 | $0.46 | — |
| 2021-09-13 | 0.00 | $0.46 | — |
| 2021-09-10 | 0.00 | $0.46 | — |
| 2021-09-09 | 0.00 | $0.46 | — |
| 2021-09-08 | 0.00 | $0.46 | — |
| 2021-09-07 | 0.00 | $0.46 | — |
| 2021-09-03 | 0.00 | $0.46 | — |
| 2021-09-02 | 0.00 | $0.46 | — |
| 2021-09-01 | 0.00 | $0.46 | — |
| 2021-08-31 | 0.00 | $0.46 | — |
| 2021-08-30 | 0.00 | $0.46 | — |
| 2021-08-27 | 0.00 | $0.46 | — |
| 2021-08-26 | 0.00 | $0.46 | — |
| 2021-08-25 | 0.00 | $0.46 | — |
| 2021-08-24 | 0.00 | $0.46 | — |
| 2021-08-23 | 0.00 | $0.46 | — |
| 2021-08-20 | 0.00 | $0.46 | — |
| 2021-08-19 | 0.00 | $0.46 | — |
| 2021-08-18 | 0.00 | $0.46 | — |
| 2021-08-17 | 0.00 | $0.46 | — |
| 2021-08-16 | 0.00 | $0.46 | — |
| 2021-08-13 | 0.00 | $0.46 | — |
| 2021-08-12 | 0.00 | $0.46 | — |
| 2021-08-11 | 0.00 | $0.46 | — |
| 2021-08-10 | 0.00 | $0.46 | — |
| 2021-08-09 | 0.00 | $0.46 | — |
| 2021-08-06 | 0.00 | $0.46 | — |
| 2021-08-05 | 0.00 | $0.46 | — |
| 2021-08-04 | 0.00 | $0.46 | — |
| 2021-08-03 | 0.00 | $0.46 | — |
| 2021-08-02 | 0.00 | $0.46 | — |
| 2021-07-30 | 0.00 | $0.46 | — |
| 2021-07-29 | 0.00 | $0.46 | — |
| 2021-07-28 | 0.00 | $0.46 | — |
| 2021-07-27 | 0.00 | $0.46 | — |
| 2021-07-26 | 0.00 | $0.46 | — |
| 2021-07-23 | 0.00 | $0.46 | — |
| 2021-07-22 | 0.00 | $0.46 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.81
2026-07-16
Close Price
$8.81
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -75.81 | $8.81 | 100 |
| 2026-07-15 | -75.81 | $8.81 | 300 |
| 2026-07-14 | -83.87 | $8.61 | — |
| 2026-07-13 | -83.87 | $8.61 | 200 |
| 2026-07-10 | -100.00 | $8.21 | 100 |
| 2026-07-09 | 0.00 | $10.69 | 1100 |
| 2026-07-08 | 0.00 | $10.69 | — |
| 2026-07-07 | 0.00 | $10.69 | — |
| 2026-07-06 | 0.00 | $10.69 | 1100 |
| 2026-07-02 | 0.00 | $10.69 | 1100 |
| 2026-07-01 | 0.00 | $10.69 | 1100 |
| 2026-06-30 | 0.00 | $10.69 | 1100 |
| 2026-06-29 | 0.00 | $10.69 | 1100 |
| 2026-06-26 | -100.00 | $8.52 | 1100 |
| 2026-06-04 | 0.00 | $10.69 | 1100 |
| 2026-06-03 | 0.00 | $10.69 | 1100 |
| 2026-06-02 | 0.00 | $10.69 | 1100 |
| 2026-06-01 | 0.00 | $10.69 | 1100 |
| 2026-05-29 | 0.00 | $10.69 | 1100 |
| 2026-05-28 | 0.00 | $10.69 | 1100 |
| 2026-05-27 | 0.00 | $10.69 | 1100 |
| 2026-05-26 | 0.00 | $10.69 | — |
| 2026-05-22 | 0.00 | $10.69 | 1100 |
| 2026-05-21 | 0.00 | $10.69 | 1100 |
| 2026-05-20 | 0.00 | $10.69 | 1100 |
| 2026-05-19 | 0.00 | $10.69 | 1100 |
| 2026-05-18 | 0.00 | $10.69 | 1100 |
| 2026-05-15 | 0.00 | $10.69 | — |
| 2026-05-14 | 0.00 | $10.69 | 1100 |
| 2026-05-13 | 0.00 | $10.69 | 1100 |
| 2026-05-12 | 0.00 | $10.69 | 1100 |
| 2026-05-11 | 0.00 | $10.69 | 1100 |
| 2026-05-08 | 0.00 | $10.69 | 1100 |
| 2026-05-04 | 0.00 | $9.05 | 1100 |
| 2026-05-01 | 0.00 | $9.05 | 1100 |
| 2026-04-30 | 0.00 | $9.05 | 1100 |
| 2026-04-29 | 0.00 | $9.05 | 1100 |
| 2026-04-28 | 0.00 | $9.05 | 1100 |
| 2026-04-27 | 0.00 | $9.05 | 1100 |
| 2026-04-24 | 0.00 | $9.05 | 1100 |
| 2026-04-23 | 0.00 | $9.05 | 1100 |
| 2026-04-22 | 0.00 | $9.05 | 1100 |
| 2026-04-21 | 0.00 | $9.05 | 1100 |
| 2026-04-20 | 0.00 | $9.05 | — |
| 2026-04-17 | 0.00 | $9.05 | 1100 |
| 2026-04-16 | 0.00 | $9.05 | 1100 |
| 2026-04-15 | 0.00 | $9.05 | 1100 |
| 2026-04-14 | 0.00 | $9.05 | 1100 |
| 2026-04-13 | 0.00 | $9.05 | 1100 |
| 2026-04-10 | 0.00 | $9.05 | 1100 |
| 2026-04-09 | 0.00 | $9.05 | 1100 |
| 2026-04-08 | 0.00 | $9.05 | 1100 |
| 2026-04-07 | -24.18 | $8.72 | 1100 |
| 2026-04-06 | -24.18 | $8.72 | 1100 |
| 2026-04-02 | -24.18 | $8.72 | 1100 |
| 2026-04-01 | -12.57 | $8.72 | 1100 |
| 2026-03-31 | -12.57 | $8.72 | 1100 |
| 2026-03-30 | -12.57 | $8.72 | 1100 |
| 2026-03-27 | -17.06 | $8.94 | 1100 |
| 2026-03-26 | -17.06 | $8.94 | 1100 |
| 2026-03-25 | -17.06 | $8.94 | 1100 |
| 2026-03-24 | -17.06 | $8.94 | 1100 |
| 2026-03-23 | -27.01 | $8.73 | 1100 |
| 2026-03-20 | -27.01 | $8.73 | 1100 |
| 2026-03-19 | -27.01 | $8.73 | 1100 |
| 2026-03-18 | -27.01 | $8.73 | 1100 |
| 2026-03-17 | -60.19 | $8.03 | 100 |
| 2026-03-16 | -60.19 | $8.03 | — |
| 2026-03-13 | -60.19 | $8.03 | 100 |
| 2026-03-12 | -23.22 | $8.81 | 1511 |
| 2026-03-11 | -23.22 | $8.81 | 1511 |
| 2026-03-10 | -23.22 | $8.81 | 2000 |
| 2026-03-09 | -45.02 | $8.35 | 1511 |
| 2026-03-06 | -45.02 | $8.35 | 1511 |
| 2026-03-05 | -100.00 | $7.19 | 1511 |
| 2026-03-04 | -100.00 | $7.19 | 1511 |
| 2026-03-03 | -83.07 | $7.19 | 1511 |
| 2026-03-02 | 0.00 | $9.30 | 1511 |
| 2026-02-27 | 0.00 | $7.19 | 1511 |
| 2026-02-26 | 0.00 | $7.19 | 1511 |
| 2026-02-25 | 0.00 | $7.19 | 1511 |
| 2026-02-24 | 0.00 | $7.19 | 1511 |
| 2026-02-23 | 0.00 | $7.19 | 1511 |
| 2026-02-20 | 0.00 | $7.19 | — |
| 2026-02-19 | 0.00 | $7.19 | — |
| 2026-02-18 | 0.00 | $7.19 | — |
| 2026-02-17 | 0.00 | $7.19 | — |
| 2026-02-13 | 0.00 | $7.19 | — |
| 2026-02-12 | 0.00 | $7.19 | — |
| 2026-02-11 | 0.00 | $7.19 | — |
| 2026-02-10 | 0.00 | $7.19 | — |
| 2026-02-09 | 0.00 | $7.19 | — |
| 2026-02-06 | 0.00 | $7.19 | — |
| 2026-02-05 | 0.00 | $7.19 | — |
| 2026-02-04 | 0.00 | $7.19 | 333 |
| 2026-02-03 | 0.00 | $6.76 | — |
| 2026-02-02 | 0.00 | $6.76 | — |
| 2026-01-30 | 0.00 | $6.76 | — |
| 2026-01-29 | 0.00 | $6.76 | — |
| 2026-01-28 | 0.00 | $6.76 | — |
| 2026-01-27 | 0.00 | $6.76 | — |
| 2026-01-26 | 0.00 | $6.76 | — |
| 2026-01-23 | 0.00 | $6.76 | — |
| 2026-01-22 | 0.00 | $6.76 | — |
| 2026-01-21 | 0.00 | $6.76 | — |
| 2026-01-20 | 0.00 | $6.76 | — |
| 2026-01-16 | 0.00 | $6.76 | — |
| 2026-01-15 | 0.00 | $6.76 | — |
| 2026-01-14 | 0.00 | $6.76 | 1511 |
| 2026-01-13 | -2.53 | $6.50 | — |
| 2026-01-12 | -2.53 | $6.50 | 500 |
| 2026-01-09 | 0.00 | $6.52 | 3400 |
| 2026-01-08 | -100.00 | $5.73 | — |
| 2026-01-07 | -100.00 | $5.73 | — |
| 2026-01-06 | -100.00 | $5.73 | 275 |
| 2026-01-05 | -69.57 | $5.89 | — |
| 2026-01-02 | -69.57 | $5.89 | — |
| 2025-12-31 | -69.57 | $5.89 | — |
| 2025-12-30 | -69.57 | $5.89 | 1730 |
| 2025-12-29 | -100.00 | $5.82 | 2500 |
| 2025-12-26 | -100.00 | $5.82 | — |
| 2025-12-24 | -100.00 | $5.82 | — |
| 2025-12-23 | -100.00 | $5.83 | 1700 |
| 2025-12-22 | -87.10 | $5.90 | — |
| 2025-12-19 | -87.10 | $5.90 | — |
| 2025-12-18 | -87.10 | $5.90 | 3500 |
| 2025-12-17 | -38.71 | $6.05 | — |
| 2025-12-16 | -50.00 | $6.05 | — |
| 2025-12-15 | -50.00 | $6.05 | 3500 |
| 2025-12-12 | -68.42 | $5.98 | — |
| 2025-12-11 | -79.66 | $5.98 | — |
| 2025-12-10 | -79.66 | $5.98 | 1000 |
| 2025-12-09 | -100.00 | $5.86 | — |
| 2025-12-08 | -100.00 | $5.86 | — |
| 2025-12-05 | -100.00 | $5.86 | — |
| 2025-12-04 | -55.14 | $5.86 | — |
| 2025-12-03 | -47.20 | $5.86 | — |
| 2025-12-02 | -47.20 | $5.86 | — |
| 2025-12-01 | -47.20 | $5.86 | 1500 |
| 2025-11-28 | -18.54 | $6.17 | — |
| 2025-11-26 | -18.54 | $6.17 | — |
| 2025-11-25 | -18.54 | $6.17 | — |
| 2025-11-24 | -18.54 | $6.17 | — |
| 2025-11-21 | -17.50 | $6.17 | — |
| 2025-11-20 | -17.50 | $6.17 | — |
| 2025-11-19 | -17.50 | $6.17 | — |
| 2025-11-18 | -17.50 | $6.17 | 35470 |
| 2025-11-17 | -15.63 | $6.20 | — |
| 2025-11-14 | -15.63 | $6.20 | 100 |
| 2025-11-13 | 0.00 | $6.45 | 2450 |
| 2025-11-12 | 0.00 | $6.11 | 660 |
| 2025-11-11 | 0.00 | $6.11 | — |
| 2025-11-10 | 0.00 | $6.11 | — |
| 2025-11-07 | 0.00 | $6.11 | 2500 |
| 2025-11-06 | 0.00 | $5.38 | 2200 |
| 2025-11-05 | -2.78 | $5.20 | — |
| 2025-11-04 | -2.78 | $5.20 | — |
| 2025-11-03 | 0.00 | $5.21 | 200 |
| 2025-10-31 | -64.00 | $4.94 | — |
| 2025-10-30 | -64.00 | $4.94 | — |
| 2025-10-29 | -64.00 | $4.94 | — |
| 2025-10-28 | -64.00 | $4.94 | 484 |
| 2025-10-27 | -100.00 | $4.85 | 500 |
| 2025-10-20 | -100.00 | $5.10 | — |
| 2025-10-17 | -26.67 | $5.10 | — |
| 2025-10-16 | -26.67 | $5.10 | — |
| 2025-10-15 | -26.67 | $5.10 | — |
| 2025-10-14 | -26.67 | $5.10 | — |
| 2025-10-13 | -26.67 | $5.10 | — |
| 2025-10-10 | -26.67 | $5.10 | — |
| 2025-10-09 | -21.05 | $5.10 | — |
| 2025-10-08 | -21.05 | $5.10 | — |
| 2025-10-07 | -21.05 | $5.10 | — |
| 2025-10-06 | -21.05 | $5.10 | — |
| 2025-10-03 | -21.05 | $5.10 | — |
| 2025-10-02 | -10.26 | $5.10 | — |
| 2025-10-01 | -9.52 | $5.10 | — |
| 2025-09-30 | -9.52 | $5.10 | — |
| 2025-09-29 | -8.00 | $5.10 | — |
| 2025-09-26 | -8.00 | $5.10 | — |
| 2025-09-25 | -8.00 | $5.10 | — |
| 2025-09-24 | -8.00 | $5.10 | 2000 |
| 2025-09-23 | 0.00 | $5.14 | 110 |
| 2025-09-22 | -2.78 | $4.99 | 875 |
| 2025-09-19 | 0.00 | $5.00 | — |
| 2025-09-18 | 0.00 | $5.00 | — |
| 2025-09-17 | 0.00 | $5.00 | — |
| 2025-09-16 | 0.00 | $5.00 | — |
| 2025-09-15 | 0.00 | $5.00 | 1250 |
| 2025-09-12 | -1.69 | $4.95 | — |
| 2025-09-11 | -1.69 | $4.95 | — |
| 2025-09-10 | -1.69 | $4.95 | — |
| 2025-09-09 | -1.69 | $4.95 | — |
| 2025-09-08 | 0.00 | $4.96 | 300 |
| 2025-09-05 | 0.00 | $4.75 | 1200 |
| 2025-09-04 | 0.00 | $4.72 | — |
| 2025-09-03 | 0.00 | $4.72 | 2900 |
| 2025-09-02 | -21.05 | $4.64 | — |
| 2025-08-29 | -17.78 | $4.64 | — |
| 2025-08-28 | -12.70 | $4.64 | — |
| 2025-08-27 | -12.70 | $4.64 | — |
| 2025-08-26 | -12.70 | $4.64 | 385 |
| 2025-08-25 | 0.00 | $4.72 | — |
| 2025-08-22 | 0.00 | $4.72 | 240 |
| 2025-08-21 | -30.91 | $4.47 | 2000 |
| 2025-08-20 | -49.09 | $4.37 | — |
| 2025-08-19 | -49.09 | $4.37 | 250 |
| 2025-08-18 | 0.00 | $4.64 | — |
| 2025-08-15 | 0.00 | $4.64 | — |
| 2025-08-14 | 0.00 | $4.64 | — |
| 2025-08-13 | 0.00 | $4.64 | — |
| 2025-08-12 | 0.00 | $4.64 | — |
| 2025-08-11 | 0.00 | $4.64 | — |
| 2025-08-08 | 0.00 | $4.64 | — |
| 2025-08-07 | 0.00 | $4.64 | — |
| 2025-08-06 | 0.00 | $4.64 | 4000 |
| 2025-08-05 | 0.00 | $4.34 | — |
| 2025-08-04 | 0.00 | $4.34 | 10248 |
| 2025-08-01 | -65.22 | $4.11 | 10499 |
| 2025-07-31 | -4.35 | $4.25 | — |
| 2025-07-30 | -4.35 | $4.25 | — |
| 2025-07-29 | -4.35 | $4.25 | — |
| 2025-07-28 | -4.35 | $4.25 | — |
| 2025-07-25 | -4.35 | $4.25 | — |
| 2025-07-24 | -4.17 | $4.25 | — |
| 2025-07-23 | -4.17 | $4.25 | 7825 |
| 2025-07-22 | -94.44 | $4.03 | — |
| 2025-07-21 | -94.44 | $4.03 | 1334 |
| 2025-07-18 | -59.26 | $4.13 | — |
| 2025-07-17 | -63.33 | $4.13 | — |
| 2025-07-16 | -63.33 | $4.13 | — |
| 2025-07-15 | -63.33 | $4.13 | — |
| 2025-07-14 | -63.33 | $4.13 | — |
| 2025-07-11 | -55.88 | $4.13 | — |
| 2025-07-10 | -55.88 | $4.13 | — |
| 2025-07-09 | -55.88 | $4.13 | 500 |
| 2025-07-08 | -35.29 | $4.20 | — |
| 2025-07-07 | -35.29 | $4.20 | 2000 |
| 2025-07-03 | -46.94 | $4.09 | — |
| 2025-07-02 | -46.94 | $4.09 | — |
| 2025-07-01 | -46.94 | $4.09 | — |
| 2025-06-30 | -46.94 | $4.09 | — |
| 2025-06-27 | -46.94 | $4.09 | 200 |
| 2025-06-26 | -61.22 | $4.02 | — |
| 2025-06-25 | -61.22 | $4.02 | — |
| 2025-06-24 | -61.22 | $4.02 | — |
| 2025-06-23 | -61.22 | $4.02 | 1200 |
| 2025-06-20 | -6.12 | $4.29 | — |
| 2025-06-18 | -6.12 | $4.29 | 850 |
| 2025-06-17 | -15.00 | $4.17 | — |
| 2025-06-16 | -15.00 | $4.17 | — |
| 2025-06-13 | -15.00 | $4.17 | 14000 |
| 2025-06-12 | 0.00 | $3.98 | — |
| 2025-06-11 | 0.00 | $3.98 | — |
| 2025-06-10 | 0.00 | $3.98 | — |
| 2025-06-09 | 0.00 | $3.98 | — |
| 2025-06-06 | 0.00 | $3.98 | 2500 |
| 2025-06-05 | -13.64 | $3.83 | — |
| 2025-06-04 | -13.64 | $3.83 | — |
| 2025-06-03 | -13.64 | $3.83 | — |
| 2025-06-02 | -13.64 | $3.83 | — |
| 2025-05-30 | -13.64 | $3.83 | — |
| 2025-05-29 | -13.64 | $3.83 | — |
| 2025-05-28 | -13.64 | $3.83 | — |
| 2025-05-27 | -13.64 | $3.83 | — |
| 2025-05-23 | -13.64 | $3.83 | — |
| 2025-05-22 | -13.64 | $3.83 | — |
| 2025-05-21 | -13.64 | $3.83 | — |
| 2025-05-20 | -12.24 | $3.83 | — |
| 2025-05-19 | -12.24 | $3.83 | — |
| 2025-05-16 | -12.24 | $3.83 | — |
| 2025-05-15 | -12.24 | $3.83 | 101 |
| 2025-05-14 | 0.00 | $3.89 | 2500 |
| 2025-05-13 | -13.04 | $3.80 | — |
| 2025-05-12 | -12.00 | $3.80 | 2800 |
| 2025-05-09 | -76.00 | $3.48 | 25170 |
| 2025-05-08 | -82.00 | $3.45 | — |
| 2025-05-07 | -82.00 | $3.45 | 200 |
| 2025-05-06 | 0.00 | $3.86 | — |
| 2025-05-05 | 0.00 | $3.86 | 250 |
| 2025-05-02 | -4.84 | $3.72 | — |
| 2025-05-01 | -4.84 | $3.72 | — |
| 2025-04-30 | -4.84 | $3.72 | — |
| 2025-04-29 | -4.84 | $3.72 | — |
| 2025-04-28 | -4.84 | $3.72 | 200 |
| 2025-04-25 | -16.67 | $3.68 | — |
| 2025-04-24 | -16.67 | $3.68 | 19394 |
| 2025-04-23 | -62.50 | $3.40 | — |
| 2025-04-22 | -64.94 | $3.40 | — |
| 2025-04-21 | -72.16 | $3.40 | — |
| 2025-04-17 | -72.16 | $3.40 | 300 |
| 2025-04-16 | -62.89 | $3.49 | 100 |
| 2025-04-15 | -56.70 | $3.55 | 100 |
| 2025-04-14 | -76.29 | $3.36 | — |
| 2025-04-11 | -76.29 | $3.36 | — |
| 2025-04-10 | -76.29 | $3.36 | — |
| 2025-04-09 | -76.29 | $3.36 | — |
| 2025-04-08 | -76.29 | $3.36 | — |
| 2025-04-07 | -76.29 | $3.36 | 1600 |
| 2025-04-04 | -100.00 | $3.46 | — |
| 2025-04-03 | -100.00 | $3.46 | 2000 |
| 2025-04-02 | -94.00 | $3.63 | — |
| 2025-04-01 | -94.00 | $3.63 | 12538 |
| 2025-03-31 | -100.00 | $3.66 | 563 |
| 2025-03-28 | -77.50 | $3.79 | — |
| 2025-03-27 | -77.50 | $3.79 | 1000 |
| 2025-03-26 | -62.50 | $3.85 | 20200 |
| 2025-03-25 | -50.00 | $3.90 | 300 |
| 2025-03-24 | 0.00 | $4.10 | — |
| 2025-03-21 | 0.00 | $4.10 | — |
| 2025-03-20 | 0.00 | $4.10 | 4908 |
| 2025-03-19 | -55.88 | $3.85 | — |
| 2025-03-18 | -65.12 | $3.85 | — |
| 2025-03-17 | -65.91 | $3.85 | 4000 |
| 2025-03-14 | -70.45 | $3.83 | — |
| 2025-03-13 | -70.45 | $3.83 | — |
| 2025-03-12 | -70.45 | $3.83 | 1000 |
| 2025-03-11 | -100.00 | $3.70 | — |
| 2025-03-10 | -100.00 | $3.70 | 4967 |
| 2025-03-07 | -100.00 | $3.77 | — |
| 2025-03-06 | -100.00 | $3.77 | 2304 |
| 2025-03-05 | -97.67 | $3.78 | 17442 |
| 2025-03-04 | -84.62 | $4.04 | — |
| 2025-03-03 | -84.62 | $4.04 | — |
| 2025-02-28 | -84.62 | $4.04 | — |
| 2025-02-27 | -84.62 | $4.04 | — |
| 2025-02-26 | -84.62 | $4.04 | — |
| 2025-02-25 | -84.62 | $4.04 | 5100 |
| 2025-02-24 | -100.00 | $4.00 | 5100 |
| 2025-02-21 | -100.00 | $4.00 | 1038 |
| 2025-02-20 | -92.31 | $4.02 | 3070 |
| 2025-02-19 | -50.00 | $4.13 | — |
| 2025-02-18 | -50.00 | $4.13 | 2201 |
| 2025-02-14 | -81.25 | $4.12 | — |
| 2025-02-13 | -81.25 | $4.12 | 1500 |
| 2025-02-12 | -78.13 | $4.14 | — |
| 2025-02-11 | -78.13 | $4.14 | 100 |
| 2025-02-10 | -79.69 | $4.13 | 100 |
| 2025-02-07 | -71.88 | $4.18 | — |
| 2025-02-06 | -74.29 | $4.18 | 5000 |
| 2025-02-05 | -74.29 | $4.18 | 5924 |
| 2025-02-04 | -65.71 | $4.24 | 5630 |
| 2025-02-03 | -84.29 | $4.11 | — |
| 2025-01-31 | -84.29 | $4.11 | 901 |
| 2025-01-30 | -92.86 | $4.05 | — |
| 2025-01-29 | -91.43 | $4.06 | 250 |
| 2025-01-28 | -100.00 | $4.00 | 250 |
| 2025-01-27 | -96.97 | $4.06 | 272 |
| 2025-01-24 | -100.00 | $4.04 | 12977 |
| 2025-01-23 | -87.69 | $4.13 | — |
| 2025-01-22 | -81.43 | $4.13 | 14900 |
| 2025-01-21 | -65.71 | $4.24 | 8367 |
| 2025-01-17 | -8.57 | $4.64 | — |
| 2025-01-16 | -8.57 | $4.64 | — |
| 2025-01-15 | -8.57 | $4.64 | 2000 |
| 2025-01-14 | -27.14 | $4.51 | 200 |
| 2025-01-13 | -10.00 | $4.63 | 200 |
| 2025-01-10 | -28.57 | $4.50 | 1200 |
| 2025-01-08 | 0.00 | $4.70 | — |
| 2025-01-07 | 0.00 | $4.70 | 1313 |
| 2025-01-06 | 0.00 | $4.42 | — |
| 2025-01-03 | 0.00 | $4.42 | — |
| 2025-01-02 | 0.00 | $4.42 | 4608 |
| 2024-12-31 | -19.05 | $4.34 | 7152 |
| 2024-12-30 | -52.38 | $4.20 | 19647 |
| 2024-12-27 | -59.52 | $4.17 | 12000 |
| 2024-12-26 | -83.33 | $4.07 | — |
| 2024-12-24 | -83.33 | $4.07 | — |
| 2024-12-23 | -83.33 | $4.07 | — |
| 2024-12-20 | -84.44 | $4.07 | 2547 |
| 2024-12-19 | -100.00 | $4.05 | 2766 |
| 2024-12-18 | -100.00 | $4.15 | 15000 |
| 2024-12-17 | -87.80 | $4.22 | — |
| 2024-12-16 | -90.38 | $4.22 | 1500 |
| 2024-12-13 | -51.92 | $4.42 | — |
| 2024-12-12 | -59.02 | $4.42 | — |
| 2024-12-11 | -59.02 | $4.42 | 2525 |
| 2024-12-10 | -72.31 | $4.35 | 1500 |
| 2024-12-09 | -100.00 | $4.17 | — |
| 2024-12-06 | -100.00 | $4.17 | — |
| 2024-12-05 | -100.00 | $4.17 | — |
| 2024-12-04 | -100.00 | $4.17 | — |
| 2024-12-03 | -100.00 | $4.17 | — |
| 2024-12-02 | -100.00 | $4.17 | 2365 |
| 2024-11-29 | -96.64 | $4.32 | 1500 |
| 2024-11-27 | -100.00 | $4.28 | 2590 |
| 2024-11-26 | -99.25 | $4.35 | — |
| 2024-11-25 | -99.25 | $4.35 | 13694 |
| 2024-11-22 | -98.39 | $4.45 | — |
| 2024-11-21 | -98.47 | $4.45 | 2450 |
| 2024-11-20 | -96.67 | $4.58 | 2550 |
| 2024-11-19 | -100.00 | $4.54 | 1000 |
| 2024-11-18 | -97.83 | $4.69 | 2000 |
| 2024-11-15 | -98.55 | $4.68 | 250 |
| 2024-11-14 | -91.30 | $4.78 | 3600 |
| 2024-11-13 | -99.32 | $4.67 | 3270 |
| 2024-11-12 | -100.00 | $4.82 | — |
| 2024-11-11 | -100.00 | $4.82 | 500 |
| 2024-11-08 | -99.36 | $4.86 | 3848 |
| 2024-11-07 | -87.14 | $5.30 | 700 |
| 2024-11-06 | -100.00 | $5.12 | 421 |
| 2024-11-05 | -99.30 | $5.31 | 2169 |
| 2024-11-04 | -100.00 | $5.43 | — |
| 2024-11-01 | -100.00 | $5.43 | 4325 |
| 2024-10-31 | -100.00 | $5.67 | — |
| 2024-10-30 | -100.00 | $5.67 | — |
| 2024-10-29 | -100.00 | $5.67 | — |
| 2024-10-28 | -100.00 | $5.67 | 300 |
| 2024-10-25 | -99.17 | $5.71 | 1600 |
| 2024-10-24 | -100.00 | $5.70 | 10000 |
| 2024-10-23 | -100.00 | $5.70 | 2211 |
| 2024-10-22 | -100.00 | $6.04 | — |
| 2024-10-21 | -100.00 | $6.04 | — |
| 2024-10-18 | -100.00 | $6.04 | 141 |
| 2024-10-17 | -93.83 | $6.14 | — |
| 2024-10-16 | -93.83 | $6.14 | 4501 |
| 2024-10-15 | -90.12 | $6.17 | 21830 |
| 2024-10-14 | -100.00 | $6.42 | 500 |
| 2024-10-11 | -100.00 | $6.47 | 16311 |
| 2024-10-10 | -96.77 | $6.60 | 4038 |
| 2024-10-09 | -47.62 | $6.60 | 4942 |
| 2024-10-08 | -19.05 | $6.78 | 1976 |
| 2024-10-07 | -20.63 | $6.77 | 3200 |
| 2024-10-04 | -3.17 | $6.88 | 43289 |
| 2024-10-03 | -34.69 | $6.59 | — |
| 2024-10-02 | -34.69 | $6.59 | — |
| 2024-10-01 | -34.69 | $6.59 | — |
| 2024-09-30 | -34.69 | $6.59 | — |
| 2024-09-27 | -62.79 | $6.59 | 100 |
| 2024-09-26 | -43.02 | $6.76 | — |
| 2024-09-25 | -43.02 | $6.76 | — |
| 2024-09-24 | -43.02 | $6.76 | — |
| 2024-09-23 | -43.02 | $6.76 | 1066 |
| 2024-09-20 | -62.79 | $6.59 | — |
| 2024-09-19 | -62.79 | $6.59 | — |
| 2024-09-18 | -62.79 | $6.59 | — |
| 2024-09-17 | -62.79 | $6.59 | — |
| 2024-09-16 | -62.79 | $6.59 | 100 |
| 2024-09-13 | -58.14 | $6.63 | 100 |
| 2024-09-12 | -100.00 | $6.27 | — |
| 2024-09-11 | -100.00 | $6.27 | — |
| 2024-09-10 | -100.00 | $6.27 | — |
| 2024-09-09 | -100.00 | $6.27 | — |
| 2024-09-06 | -100.00 | $6.27 | 100 |
| 2024-09-05 | -100.00 | $6.53 | — |
| 2024-09-04 | -100.00 | $6.53 | 100 |
| 2024-09-03 | -100.00 | $6.54 | 501 |
| 2024-08-30 | -71.43 | $7.13 | 100 |
| 2024-08-29 | -100.00 | $7.05 | — |
| 2024-08-28 | -100.00 | $7.05 | — |
| 2024-08-27 | -100.00 | $7.05 | — |
| 2024-08-26 | -100.00 | $7.05 | — |
| 2024-08-23 | -100.00 | $7.05 | — |
| 2024-08-22 | -100.00 | $7.05 | — |
| 2024-08-21 | -100.00 | $7.05 | — |
| 2024-08-20 | -100.00 | $7.05 | — |
| 2024-08-19 | -100.00 | $7.05 | — |
| 2024-08-16 | -100.00 | $7.05 | — |
| 2024-08-15 | -100.00 | $7.05 | — |
| 2024-08-14 | -100.00 | $7.05 | — |
| 2024-08-13 | -100.00 | $7.05 | — |
| 2024-08-12 | -100.00 | $7.05 | 1500 |
| 2024-08-09 | -100.00 | $7.33 | — |
| 2024-08-08 | -100.00 | $7.33 | — |
| 2024-08-07 | -100.00 | $7.33 | — |
| 2024-08-06 | -100.00 | $7.33 | — |
| 2024-08-05 | -100.00 | $7.33 | — |
| 2024-08-02 | -100.00 | $7.33 | — |
| 2024-08-01 | -100.00 | $7.33 | — |
| 2024-07-31 | -100.00 | $7.33 | — |
| 2024-07-30 | -100.00 | $7.33 | 100 |
| 2024-07-29 | -100.00 | $7.71 | — |
| 2024-07-26 | -52.04 | $7.71 | — |
| 2024-07-25 | -52.04 | $7.71 | — |
| 2024-07-24 | -52.04 | $7.71 | 200 |
| 2024-07-23 | -2.04 | $8.20 | — |
| 2024-07-22 | -2.04 | $8.20 | — |
| 2024-07-19 | -1.56 | $8.20 | — |
| 2024-07-18 | -1.56 | $8.20 | — |
| 2024-07-17 | -1.40 | $8.20 | — |
| 2024-07-16 | -1.34 | $8.20 | — |
| 2024-07-15 | -1.34 | $8.20 | — |
| 2024-07-12 | -1.34 | $8.20 | — |
| 2024-07-11 | -1.34 | $8.20 | — |
| 2024-07-10 | -1.34 | $8.20 | — |
| 2024-07-09 | -1.34 | $8.20 | — |
| 2024-07-08 | -1.34 | $8.20 | — |
| 2024-07-05 | -1.34 | $8.20 | — |
| 2024-07-03 | -1.34 | $8.20 | 2000 |
| 2024-07-02 | 0.00 | $8.07 | 100 |
| 2024-07-01 | -5.98 | $7.83 | 2700 |
| 2024-06-28 | -23.88 | $7.24 | — |
| 2024-06-27 | -23.88 | $7.24 | — |
| 2024-06-26 | -23.88 | $7.24 | — |
| 2024-06-25 | -42.05 | $7.24 | — |
| 2024-06-24 | -42.05 | $7.24 | 1000 |
| 2024-06-21 | -76.14 | $6.94 | 300 |
| 2024-06-20 | -72.73 | $6.97 | 100 |
| 2024-06-18 | -93.18 | $6.79 | — |
| 2024-06-17 | -93.18 | $6.79 | 500 |
| 2024-06-14 | -100.00 | $7.36 | — |
| 2024-06-13 | -100.00 | $7.36 | — |
| 2024-06-12 | -100.00 | $7.36 | — |
| 2024-06-11 | -100.00 | $7.36 | — |
| 2024-06-10 | -100.00 | $7.36 | — |
| 2024-06-07 | -100.00 | $7.36 | — |
| 2024-06-06 | -100.00 | $7.36 | — |
| 2024-06-05 | -100.00 | $7.36 | — |
| 2024-06-04 | -100.00 | $7.36 | 1400 |
| 2024-06-03 | -96.92 | $7.40 | — |
| 2024-05-31 | -96.92 | $7.40 | — |
| 2024-05-30 | -96.92 | $7.40 | — |
| 2024-05-29 | -86.30 | $7.40 | 1600 |
| 2024-05-28 | -57.53 | $7.61 | — |
| 2024-05-24 | -32.31 | $7.61 | — |
| 2024-05-23 | -32.31 | $7.61 | — |
| 2024-05-22 | -32.31 | $7.61 | — |
| 2024-05-21 | -32.31 | $7.61 | — |
| 2024-05-20 | -32.31 | $7.61 | — |
| 2024-05-17 | -32.31 | $7.61 | 100 |
| 2024-05-16 | -50.00 | $7.38 | 2500 |
| 2024-05-15 | -14.62 | $7.84 | 600 |
| 2024-05-14 | 0.00 | $8.03 | — |
| 2024-05-13 | 0.00 | $8.03 | — |
| 2024-05-10 | 0.00 | $8.03 | — |
| 2024-05-09 | 0.00 | $8.03 | 12033 |
| 2024-05-08 | 0.00 | $7.60 | — |
| 2024-05-07 | 0.00 | $7.60 | 500 |
| 2024-05-06 | 0.00 | $7.40 | — |
| 2024-05-03 | 0.00 | $7.40 | — |
| 2024-05-02 | 0.00 | $7.40 | 250 |
| 2024-05-01 | 0.00 | $7.30 | — |
| 2024-04-30 | 0.00 | $7.30 | 180 |
| 2024-04-29 | -100.00 | $6.73 | — |
| 2024-04-26 | -100.00 | $6.73 | — |
| 2024-04-25 | -100.00 | $6.73 | — |
| 2024-04-24 | -100.00 | $6.73 | — |
| 2024-04-23 | -100.00 | $6.73 | — |
| 2024-04-22 | -100.00 | $6.73 | — |
| 2024-04-19 | -100.00 | $6.73 | — |
| 2024-04-18 | -88.68 | $6.73 | — |
| 2024-04-17 | -88.68 | $6.73 | — |
| 2024-04-16 | -88.68 | $6.73 | — |
| 2024-04-15 | -88.68 | $6.73 | — |
| 2024-04-12 | -88.68 | $6.73 | — |
| 2024-04-11 | -88.68 | $6.73 | — |
| 2024-04-10 | -88.68 | $6.73 | 100 |
| 2024-04-09 | -22.64 | $7.08 | — |
| 2024-04-08 | -22.64 | $7.08 | 1270 |
| 2024-04-05 | -18.87 | $7.10 | — |
| 2024-04-04 | -18.87 | $7.10 | 551 |
| 2024-04-03 | -20.75 | $7.09 | — |
| 2024-04-02 | -20.75 | $7.09 | — |
| 2024-04-01 | -20.75 | $7.09 | — |
| 2024-03-28 | -20.75 | $7.09 | — |
| 2024-03-27 | -20.75 | $7.09 | 333 |
| 2024-03-26 | 0.00 | $7.20 | — |
| 2024-03-25 | 0.00 | $7.20 | — |
| 2024-03-22 | 0.00 | $7.20 | 6815 |
| 2024-03-21 | -60.00 | $6.67 | — |
| 2024-03-20 | -60.00 | $6.67 | — |
| 2024-03-19 | -60.00 | $6.67 | — |
| 2024-03-18 | -60.00 | $6.67 | — |
| 2024-03-15 | -60.00 | $6.67 | — |
| 2024-03-14 | -60.00 | $6.67 | — |
| 2024-03-13 | -92.00 | $6.67 | — |
| 2024-03-12 | -28.40 | $6.67 | — |
| 2024-03-11 | -28.40 | $6.67 | — |
| 2024-03-08 | -28.40 | $6.67 | — |
| 2024-03-07 | -28.40 | $6.67 | — |
| 2024-03-06 | -28.40 | $6.67 | — |
| 2024-03-05 | -28.40 | $6.67 | — |
| 2024-03-04 | -28.40 | $6.67 | — |
| 2024-03-01 | -28.40 | $6.67 | — |
| 2024-02-29 | -28.40 | $6.67 | 2100 |
| 2024-02-28 | -30.86 | $6.65 | — |
| 2024-02-27 | -30.86 | $6.65 | 280 |
| 2024-02-26 | -40.20 | $6.70 | — |
| 2024-02-23 | -40.20 | $6.70 | — |
| 2024-02-22 | -40.20 | $6.70 | — |
| 2024-02-21 | -40.20 | $6.70 | — |
| 2024-02-20 | -40.20 | $6.70 | — |
| 2024-02-16 | -40.20 | $6.70 | — |
| 2024-02-15 | -40.20 | $6.70 | 300 |
| 2024-02-14 | -20.59 | $6.90 | 583 |
| 2024-02-13 | -100.00 | $6.09 | — |
| 2024-02-12 | -100.00 | $6.09 | — |
| 2024-02-09 | -100.00 | $6.09 | — |
| 2024-02-08 | -100.00 | $6.09 | — |
| 2024-02-07 | -100.00 | $6.09 | — |
| 2024-02-06 | -100.00 | $6.09 | — |
| 2024-02-05 | -100.00 | $6.09 | 2400 |
| 2024-02-02 | -51.85 | $6.83 | — |
| 2024-02-01 | -51.85 | $6.83 | — |
| 2024-01-31 | -51.85 | $6.83 | 250 |
| 2024-01-30 | -51.85 | $6.83 | 128 |
| 2024-01-29 | 0.00 | $7.11 | — |
| 2024-01-26 | 0.00 | $7.11 | 128 |
| 2024-01-25 | 0.00 | $6.67 | — |
| 2024-01-24 | 0.00 | $6.67 | — |
| 2024-01-23 | 0.00 | $6.67 | — |
| 2024-01-22 | 0.00 | $6.67 | 750 |
| 2024-01-18 | 0.00 | $6.57 | — |
| 2024-01-17 | 0.00 | $6.57 | — |
| 2024-01-16 | 0.00 | $6.57 | — |
| 2024-01-12 | 0.00 | $6.57 | — |
| 2024-01-11 | 0.00 | $6.57 | — |
| 2024-01-10 | 0.00 | $6.57 | — |
| 2024-01-09 | 0.00 | $6.57 | — |
| 2024-01-08 | 0.00 | $6.57 | — |
| 2024-01-05 | 0.00 | $6.57 | — |
| 2024-01-04 | 0.00 | $6.57 | — |
| 2024-01-03 | 0.00 | $6.57 | — |
| 2024-01-02 | 0.00 | $6.57 | 5320 |
| 2023-12-29 | 0.00 | $6.57 | — |
| 2023-12-28 | 0.00 | $6.57 | — |
| 2023-12-27 | 0.00 | $6.57 | — |
| 2023-12-26 | 0.00 | $6.57 | — |
| 2023-12-22 | 0.00 | $6.57 | — |
| 2023-12-21 | 0.00 | $6.57 | — |
| 2023-12-20 | 0.00 | $6.57 | 2700 |
| 2023-12-19 | 0.00 | $6.47 | — |
| 2023-12-18 | 0.00 | $6.47 | 250 |
| 2023-12-15 | -51.14 | $5.95 | 1000 |
| 2023-12-14 | -100.00 | $5.52 | — |
| 2023-12-13 | -100.00 | $5.52 | — |
| 2023-12-12 | -100.00 | $5.52 | 100 |
| 2023-12-11 | -81.93 | $5.72 | 575 |
| 2023-12-08 | -49.66 | $5.66 | 600 |
| 2023-12-07 | -40.27 | $5.80 | 700 |
| 2023-12-06 | 0.00 | $6.40 | — |
| 2023-12-05 | 0.00 | $6.40 | — |
| 2023-12-04 | 0.00 | $6.40 | — |
| 2023-12-01 | 0.00 | $6.40 | — |
| 2023-11-30 | 0.00 | $6.40 | — |
| 2023-11-29 | 0.00 | $6.40 | — |
| 2023-11-28 | 0.00 | $6.40 | 550 |
| 2023-11-27 | 0.00 | $6.21 | — |
| 2023-11-24 | 0.00 | $6.21 | 1500 |
| 2023-11-22 | 0.00 | $6.00 | — |
| 2023-11-21 | 0.00 | $6.00 | — |
| 2023-11-20 | 0.00 | $6.00 | — |
| 2023-11-17 | 0.00 | $6.00 | — |
| 2023-11-16 | 0.00 | $6.00 | — |
| 2023-11-15 | 0.00 | $6.00 | — |
| 2023-11-14 | 0.00 | $6.00 | — |
| 2023-11-13 | 0.00 | $6.00 | 100 |
| 2023-11-10 | -100.00 | $4.91 | — |
| 2023-11-09 | -53.19 | $4.91 | — |
| 2023-11-08 | -53.19 | $4.91 | — |
| 2023-11-07 | -40.00 | $4.91 | — |
| 2023-11-06 | -40.00 | $4.91 | — |
| 2023-11-03 | -40.00 | $4.91 | — |
| 2023-11-02 | -40.00 | $4.91 | — |
| 2023-11-01 | -40.00 | $4.91 | — |
| 2023-10-31 | -40.00 | $4.91 | — |
| 2023-10-30 | -40.00 | $4.91 | — |
| 2023-10-27 | -40.00 | $4.91 | — |
| 2023-10-26 | -40.00 | $4.91 | — |
| 2023-10-25 | -40.00 | $4.91 | — |
| 2023-10-24 | -40.00 | $4.91 | — |
| 2023-10-23 | -40.00 | $4.91 | 1000 |
| 2023-10-20 | -26.47 | $5.14 | — |
| 2023-10-19 | -26.47 | $5.14 | — |
| 2023-10-18 | -26.47 | $5.14 | — |
| 2023-10-17 | -26.47 | $5.14 | — |
| 2023-10-16 | -26.47 | $5.14 | 500 |
| 2023-10-13 | -52.94 | $4.69 | — |
| 2023-10-12 | -52.94 | $4.69 | 500 |
| 2023-10-11 | 0.00 | $5.59 | 3200 |
| 2023-09-01 | -100.00 | $3.89 | — |
| 2023-08-31 | -100.00 | $3.89 | — |
| 2023-08-30 | -100.00 | $3.89 | — |
| 2023-08-29 | -100.00 | $3.89 | — |
| 2023-08-28 | -100.00 | $3.89 | — |
| 2023-08-25 | -100.00 | $3.89 | — |
| 2023-08-24 | -100.00 | $3.89 | — |
| 2023-08-23 | -100.00 | $3.89 | — |
| 2023-08-22 | -100.00 | $3.89 | — |
| 2023-08-21 | -100.00 | $3.89 | — |
| 2023-08-18 | -100.00 | $3.89 | — |
| 2023-08-17 | -100.00 | $3.89 | — |
| 2023-08-16 | -100.00 | $3.89 | — |
| 2023-08-15 | -100.00 | $3.89 | — |
| 2023-08-14 | -100.00 | $3.89 | — |
| 2023-08-11 | -100.00 | $3.89 | — |
| 2023-08-10 | -100.00 | $3.89 | — |
| 2023-08-09 | -100.00 | $3.89 | — |
| 2023-08-08 | -100.00 | $3.89 | 225 |
| 2023-08-07 | -9.09 | $4.25 | — |
| 2023-08-04 | -9.09 | $4.25 | — |
| 2023-08-03 | -9.09 | $4.25 | — |
| 2023-08-02 | -9.09 | $4.25 | — |
| 2023-08-01 | -9.09 | $4.25 | — |
| 2023-07-31 | -9.09 | $4.25 | — |
| 2023-07-28 | -9.09 | $4.25 | 1266 |
| 2023-07-27 | -100.00 | $3.95 | 5000 |
| 2023-07-12 | 0.00 | $4.28 | — |
| 2023-07-11 | 0.00 | $4.28 | — |
| 2023-07-10 | 0.00 | $4.28 | — |
| 2023-07-07 | 0.00 | $4.28 | — |
| 2023-07-06 | 0.00 | $4.28 | — |
| 2023-07-05 | 0.00 | $4.28 | — |
| 2023-07-03 | 0.00 | $4.28 | — |
| 2023-06-30 | 0.00 | $4.28 | — |
| 2023-06-29 | 0.00 | $4.28 | — |
| 2023-06-28 | 0.00 | $4.28 | — |
| 2023-06-27 | 0.00 | $4.28 | — |
| 2023-06-26 | 0.00 | $4.28 | — |
| 2023-06-23 | 0.00 | $4.28 | — |
| 2023-06-22 | 0.00 | $4.28 | — |
| 2023-06-21 | 0.00 | $4.28 | — |
| 2023-06-20 | 0.00 | $4.28 | — |
| 2023-06-16 | 0.00 | $4.28 | — |
| 2023-06-15 | 0.00 | $4.28 | — |
| 2023-06-14 | 0.00 | $4.28 | — |
| 2023-06-13 | -98.22 | $0.43 | 1200 |
| 2023-06-12 | -10.17 | $3.63 | — |
| 2023-06-09 | -10.17 | $3.63 | — |
| 2023-06-08 | -10.17 | $3.63 | — |
| 2023-06-07 | -24.32 | $3.63 | — |
| 2023-06-06 | -24.32 | $3.63 | — |
| 2023-06-05 | -24.32 | $3.63 | — |
| 2023-06-02 | -24.32 | $3.63 | — |
| 2023-06-01 | -24.32 | $3.63 | — |
| 2023-05-31 | -24.32 | $3.63 | — |
| 2023-05-30 | -100.00 | $0.36 | 75000 |
| 2023-05-26 | -15.89 | $4.00 | — |
| 2023-05-25 | -15.89 | $4.00 | — |
| 2023-05-24 | -15.89 | $4.00 | — |
| 2023-05-23 | -15.89 | $4.00 | — |
| 2023-05-22 | -15.89 | $4.00 | — |
| 2023-05-19 | -15.89 | $4.00 | — |
| 2023-05-18 | -15.89 | $4.00 | — |
| 2023-05-17 | -15.89 | $4.00 | — |
| 2023-05-16 | -15.89 | $4.00 | — |
| 2023-05-15 | -15.89 | $4.00 | — |
| 2023-05-12 | -15.89 | $4.00 | — |
| 2023-05-11 | -100.00 | $0.40 | 5000 |
| 2023-05-10 | 0.00 | $4.68 | — |
| 2023-05-09 | 0.00 | $4.68 | — |
| 2023-05-08 | 0.00 | $4.68 | — |
| 2023-05-05 | 0.00 | $4.68 | — |
| 2023-05-04 | 0.00 | $4.68 | — |
| 2023-05-03 | -100.00 | $0.47 | 9500 |
| 2023-05-01 | 0.00 | $4.45 | — |
| 2023-04-28 | -13.96 | $4.45 | — |
| 2023-04-27 | -13.96 | $4.45 | — |
| 2023-04-26 | -13.96 | $4.45 | — |
| 2023-04-25 | -13.96 | $4.45 | — |
| 2023-04-24 | -13.96 | $4.45 | — |
| 2023-04-21 | -13.96 | $4.45 | — |
| 2023-04-20 | -13.96 | $4.45 | — |
| 2023-04-19 | -13.96 | $4.45 | — |
| 2023-04-18 | -13.96 | $4.45 | — |
| 2023-04-17 | -13.96 | $4.45 | — |
| 2023-04-14 | -13.96 | $4.45 | — |
| 2023-04-13 | -13.96 | $4.45 | — |
| 2023-04-12 | -13.96 | $4.45 | — |
| 2023-04-11 | -13.96 | $4.45 | — |
| 2023-04-10 | -13.96 | $4.45 | — |
| 2023-04-06 | -13.96 | $4.45 | — |
| 2023-04-05 | -13.96 | $4.45 | — |
| 2023-04-04 | -13.96 | $4.45 | — |
| 2023-04-03 | -100.00 | $0.45 | 2500 |
| 2023-03-28 | 0.00 | $5.10 | — |
| 2023-03-27 | 0.00 | $5.10 | — |
| 2023-03-24 | 0.00 | $5.10 | — |
| 2023-03-23 | 0.00 | $5.10 | — |
| 2023-03-22 | 0.00 | $5.10 | — |
| 2023-03-21 | 0.00 | $5.10 | — |
| 2023-03-20 | 0.00 | $5.10 | — |
| 2023-03-17 | 0.00 | $5.10 | — |
| 2023-03-16 | 0.00 | $5.10 | — |
| 2023-03-15 | 0.00 | $5.10 | — |
| 2023-03-14 | 0.00 | $5.10 | — |
| 2023-03-13 | 0.00 | $5.10 | — |
| 2023-03-10 | 0.00 | $5.10 | — |
| 2023-03-09 | 0.00 | $5.10 | — |
| 2023-03-08 | 0.00 | $5.10 | — |
| 2023-03-07 | 0.00 | $5.10 | — |
| 2023-03-06 | 0.00 | $5.10 | — |
| 2023-03-03 | 0.00 | $5.10 | — |
| 2023-03-02 | 0.00 | $5.10 | 6080 |
| 2023-03-01 | -0.14 | $4.80 | 5000 |
| 2023-02-28 | -98.42 | $0.45 | — |
| 2023-02-27 | -98.42 | $0.45 | — |
| 2023-02-24 | -98.42 | $0.45 | — |
| 2023-02-23 | -98.42 | $0.45 | — |
| 2023-02-22 | -6.91 | $4.50 | 320000 |
| 2023-02-21 | -97.76 | $0.48 | — |
| 2023-02-17 | -97.76 | $0.48 | — |
| 2023-02-16 | -97.76 | $0.48 | — |
| 2023-02-15 | -0.38 | $4.79 | 450000 |
| 2023-02-14 | -100.00 | $0.38 | — |
| 2023-02-13 | -100.00 | $0.38 | — |
| 2023-02-10 | -100.00 | $0.38 | — |
| 2023-02-09 | -100.00 | $0.38 | — |
| 2023-02-08 | -19.05 | $3.80 | 250000 |
| 2023-02-07 | -98.57 | $0.46 | — |
| 2023-02-06 | -98.57 | $0.46 | — |
| 2023-02-03 | -98.45 | $0.46 | — |
| 2023-02-02 | -98.45 | $0.46 | — |
| 2023-02-01 | 0.00 | $4.60 | 25000 |
| 2023-01-31 | -99.86 | $0.40 | — |
| 2023-01-30 | -99.86 | $0.40 | — |
| 2023-01-27 | -99.86 | $0.40 | — |
| 2023-01-26 | -99.86 | $0.40 | — |
| 2023-01-25 | -99.86 | $0.40 | — |
| 2023-01-24 | -99.86 | $0.40 | — |
| 2023-01-23 | -99.86 | $0.40 | — |
| 2023-01-20 | -99.86 | $0.40 | — |
| 2023-01-19 | -99.87 | $0.40 | — |
| 2023-01-18 | -97.50 | $0.40 | — |
| 2023-01-17 | -97.50 | $0.40 | — |
| 2023-01-13 | -97.50 | $0.40 | — |
| 2023-01-12 | -97.50 | $0.40 | — |
| 2023-01-11 | -97.50 | $0.40 | — |
| 2023-01-10 | -97.50 | $0.40 | — |
| 2023-01-09 | -7.50 | $4.00 | 250000 |
| 2023-01-06 | -97.63 | $0.40 | — |
| 2023-01-05 | -97.63 | $0.40 | — |
| 2023-01-04 | -8.75 | $3.95 | 250000 |
| 2023-01-03 | -97.35 | $0.41 | — |
| 2022-12-30 | -97.35 | $0.41 | — |
| 2022-12-29 | -97.35 | $0.41 | — |
| 2022-12-28 | -6.00 | $4.06 | 50000 |
| 2022-12-27 | -96.88 | $0.43 | — |
| 2022-12-23 | -96.88 | $0.43 | — |
| 2022-12-22 | -96.88 | $0.43 | — |
| 2022-12-21 | -96.88 | $0.43 | — |
| 2022-12-20 | -1.25 | $4.25 | 100000 |
| 2022-11-29 | -100.00 | $0.30 | — |
| 2022-11-28 | -97.12 | $0.30 | — |
| 2022-11-25 | -97.12 | $0.30 | — |
| 2022-11-23 | -97.12 | $0.30 | — |
| 2022-11-22 | -97.12 | $0.30 | — |
| 2022-11-21 | -97.12 | $0.30 | — |
| 2022-11-18 | -97.12 | $0.30 | — |
| 2022-11-17 | -97.12 | $0.30 | — |
| 2022-11-16 | -97.12 | $0.30 | — |
| 2022-11-15 | -97.12 | $0.30 | — |
| 2022-11-14 | -97.12 | $0.30 | — |
| 2022-11-11 | -97.12 | $0.30 | — |
| 2022-11-10 | -97.12 | $0.30 | — |
| 2022-11-09 | -97.12 | $0.30 | — |
| 2022-11-08 | -97.12 | $0.30 | — |
| 2022-11-07 | -97.12 | $0.30 | — |
| 2022-11-04 | -97.12 | $0.30 | — |
| 2022-11-03 | -97.12 | $0.30 | — |
| 2022-11-02 | -97.12 | $0.30 | — |
| 2022-11-01 | 0.00 | $3.00 | 2.1M |
| 2022-10-24 | -100.00 | $0.22 | — |
| 2022-10-21 | -94.42 | $0.22 | — |
| 2022-10-20 | -94.42 | $0.22 | — |
| 2022-10-19 | -94.42 | $0.22 | — |
| 2022-10-18 | -94.42 | $0.22 | — |
| 2022-10-17 | -94.42 | $0.22 | — |
| 2022-10-14 | -94.42 | $0.22 | — |
| 2022-10-13 | -94.42 | $0.22 | — |
| 2022-10-12 | -94.42 | $0.22 | — |
| 2022-10-11 | -94.42 | $0.22 | — |
| 2022-10-10 | -94.42 | $0.22 | — |
| 2022-10-07 | -94.42 | $0.22 | — |
| 2022-10-06 | -94.42 | $0.22 | — |
| 2022-10-05 | -94.42 | $0.22 | — |
| 2022-10-04 | -94.42 | $0.22 | — |
| 2022-10-03 | -94.42 | $0.22 | — |
| 2022-09-30 | -94.42 | $0.22 | — |
| 2022-09-29 | -94.42 | $0.22 | — |
| 2022-09-28 | -94.42 | $0.22 | — |
| 2022-09-27 | 0.00 | $2.20 | 4.3M |
| 2022-03-03 | 0.00 | $0.10 | — |
| 2022-03-02 | 0.00 | $0.10 | — |
| 2022-03-01 | -79.58 | $0.10 | — |
| 2022-02-28 | -79.58 | $0.10 | — |
| 2022-02-25 | -79.58 | $0.10 | — |
| 2022-02-24 | -79.58 | $0.10 | — |
| 2022-02-23 | -79.58 | $0.10 | — |
| 2022-02-22 | -79.58 | $0.10 | — |
| 2022-02-18 | -79.58 | $0.10 | — |
| 2022-02-17 | -79.58 | $0.10 | — |
| 2022-02-16 | -79.58 | $0.10 | — |
| 2022-02-15 | -79.58 | $0.10 | — |
| 2022-02-14 | -79.58 | $0.10 | — |
| 2022-02-11 | -79.58 | $0.10 | — |
| 2022-02-10 | -79.58 | $0.10 | — |
| 2022-02-09 | -79.58 | $0.10 | — |
| 2022-02-08 | -79.58 | $0.10 | — |
| 2022-02-07 | -79.58 | $0.10 | — |
| 2022-02-04 | -79.58 | $0.10 | — |
| 2022-02-03 | -100.00 | $0.01 | 5.4M |
| 2022-02-02 | -100.00 | $0.01 | 1.9M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
42.79
2026-07-16
Close Price
$8.81
Vol: 100Average Directional Index - Detailed Analysis
Minimum
4.05
Average
41.91
Maximum
99.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.79 | $8.81 | 100 |
| 2026-07-15 | 43.76 | $8.81 | 300 |
| 2026-07-14 | 44.78 | $8.61 | — |
| 2026-07-13 | 45.59 | $8.61 | 200 |
| 2026-07-10 | 46.45 | $8.21 | 100 |
| 2026-07-09 | 46.84 | $10.69 | 1100 |
| 2026-07-08 | 48.80 | $10.69 | — |
| 2026-07-07 | 50.87 | $10.69 | — |
| 2026-07-06 | 53.04 | $10.69 | 1100 |
| 2026-07-02 | 55.33 | $10.69 | 1100 |
| 2026-07-01 | 57.74 | $10.69 | 1100 |
| 2026-06-30 | 60.28 | $10.69 | 1100 |
| 2026-06-29 | 62.95 | $10.69 | 1100 |
| 2026-06-26 | 65.76 | $8.52 | 1100 |
| 2026-06-25 | 65.63 | $10.69 | 1100 |
| 2026-06-24 | 65.22 | $10.69 | 1100 |
| 2026-06-23 | 64.79 | $10.69 | 1100 |
| 2026-06-22 | 64.34 | $10.69 | 1100 |
| 2026-06-18 | 63.87 | $10.69 | 1100 |
| 2026-06-17 | 63.37 | $10.69 | 1100 |
| 2026-06-16 | 62.84 | $10.69 | 1100 |
| 2026-06-15 | 62.29 | $10.69 | 1100 |
| 2026-06-12 | 61.71 | $10.69 | 1100 |
| 2026-06-11 | 61.09 | $10.69 | 1100 |
| 2026-06-10 | 60.45 | $10.69 | 1100 |
| 2026-06-09 | 59.77 | $10.69 | 1100 |
| 2026-06-08 | 59.05 | $10.69 | — |
| 2026-06-05 | 58.30 | $10.69 | 1100 |
| 2026-06-04 | 57.50 | $10.69 | 1100 |
| 2026-06-03 | 56.67 | $10.69 | 1100 |
| 2026-06-02 | 55.79 | $10.69 | 1100 |
| 2026-06-01 | 54.86 | $10.69 | 1100 |
| 2026-05-29 | 53.89 | $10.69 | 1100 |
| 2026-05-28 | 52.87 | $10.69 | 1100 |
| 2026-05-27 | 51.79 | $10.69 | 1100 |
| 2026-05-26 | 50.65 | $10.69 | — |
| 2026-05-22 | 49.46 | $10.69 | 1100 |
| 2026-05-21 | 48.20 | $10.69 | 1100 |
| 2026-05-20 | 46.87 | $10.69 | 1100 |
| 2026-05-19 | 45.48 | $10.69 | 1100 |
| 2026-05-18 | 44.01 | $10.69 | 1100 |
| 2026-05-15 | 42.46 | $10.69 | — |
| 2026-05-14 | 40.84 | $10.69 | 1100 |
| 2026-05-13 | 39.13 | $10.69 | 1100 |
| 2026-05-12 | 37.32 | $10.69 | 1100 |
| 2026-05-11 | 35.43 | $10.69 | 1100 |
| 2026-05-08 | 33.43 | $10.69 | 1100 |
| 2026-05-07 | 31.33 | $9.05 | — |
| 2026-05-06 | 31.39 | $9.05 | 1100 |
| 2026-05-05 | 31.45 | $9.05 | 1100 |
| 2026-05-04 | 31.52 | $9.05 | 1100 |
| 2026-05-01 | 31.59 | $9.05 | 1100 |
| 2026-04-30 | 31.66 | $9.05 | 1100 |
| 2026-04-29 | 31.74 | $9.05 | 1100 |
| 2026-04-28 | 31.82 | $9.05 | 1100 |
| 2026-04-27 | 31.91 | $9.05 | 1100 |
| 2026-04-24 | 32.00 | $9.05 | 1100 |
| 2026-04-23 | 32.09 | $9.05 | 1100 |
| 2026-04-22 | 32.19 | $9.05 | 1100 |
| 2026-04-21 | 32.30 | $9.05 | 1100 |
| 2026-04-20 | 32.41 | $9.05 | — |
| 2026-04-17 | 32.53 | $9.05 | 1100 |
| 2026-04-16 | 32.65 | $9.05 | 1100 |
| 2026-04-15 | 32.78 | $9.05 | 1100 |
| 2026-04-14 | 32.92 | $9.05 | 1100 |
| 2026-04-13 | 33.06 | $9.05 | 1100 |
| 2026-04-10 | 33.21 | $9.05 | 1100 |
| 2026-04-09 | 33.37 | $9.05 | 1100 |
| 2026-04-08 | 33.54 | $9.05 | 1100 |
| 2026-04-07 | 33.72 | $8.72 | 1100 |
| 2026-04-06 | 34.34 | $8.72 | 1100 |
| 2026-04-02 | 34.99 | $8.72 | 1100 |
| 2026-04-01 | 35.68 | $8.72 | 1100 |
| 2026-03-31 | 36.40 | $8.72 | 1100 |
| 2026-03-30 | 37.16 | $8.72 | 1100 |
| 2026-03-27 | 37.96 | $8.94 | 1100 |
| 2026-03-26 | 38.41 | $8.94 | 1100 |
| 2026-03-25 | 38.88 | $8.94 | 1100 |
| 2026-03-24 | 39.38 | $8.94 | 1100 |
| 2026-03-23 | 39.90 | $8.73 | 1100 |
| 2026-03-20 | 40.64 | $8.73 | 1100 |
| 2026-03-19 | 41.41 | $8.73 | 1100 |
| 2026-03-18 | 42.23 | $8.73 | 1100 |
| 2026-03-17 | 43.09 | $8.03 | 100 |
| 2026-03-16 | 44.67 | $8.03 | — |
| 2026-03-13 | 46.34 | $8.03 | 100 |
| 2026-03-12 | 48.09 | $8.81 | 1511 |
| 2026-03-11 | 48.86 | $8.81 | 1511 |
| 2026-03-10 | 49.67 | $8.81 | 2000 |
| 2026-03-09 | 50.53 | $8.35 | 1511 |
| 2026-03-06 | 51.78 | $8.35 | 1511 |
| 2026-03-05 | 53.10 | $7.19 | 1511 |
| 2026-03-04 | 55.63 | $7.19 | 1511 |
| 2026-03-03 | 58.29 | $7.19 | 1511 |
| 2026-03-02 | 61.09 | $9.30 | 1511 |
| 2026-02-27 | 59.32 | $7.19 | 1511 |
| 2026-02-26 | 58.64 | $7.19 | 1511 |
| 2026-02-25 | 57.93 | $7.19 | 1511 |
| 2026-02-24 | 57.19 | $7.19 | 1511 |
| 2026-02-23 | 56.40 | $7.19 | 1511 |
| 2026-02-20 | 55.57 | $7.19 | — |
| 2026-02-19 | 54.70 | $7.19 | — |
| 2026-02-18 | 53.78 | $7.19 | — |
| 2026-02-17 | 52.81 | $7.19 | — |
| 2026-02-13 | 51.80 | $7.19 | — |
| 2026-02-12 | 50.73 | $7.19 | — |
| 2026-02-11 | 49.60 | $7.19 | — |
| 2026-02-10 | 48.41 | $7.19 | — |
| 2026-02-09 | 47.17 | $7.19 | — |
| 2026-02-06 | 45.85 | $7.19 | — |
| 2026-02-05 | 44.47 | $7.19 | — |
| 2026-02-04 | 43.01 | $7.19 | 333 |
| 2026-02-03 | 41.48 | $6.76 | — |
| 2026-02-02 | 40.70 | $6.76 | — |
| 2026-01-30 | 39.88 | $6.76 | — |
| 2026-01-29 | 39.02 | $6.76 | — |
| 2026-01-28 | 38.11 | $6.76 | — |
| 2026-01-27 | 37.15 | $6.76 | — |
| 2026-01-26 | 36.14 | $6.76 | — |
| 2026-01-23 | 35.08 | $6.76 | — |
| 2026-01-22 | 33.97 | $6.76 | — |
| 2026-01-21 | 32.79 | $6.76 | — |
| 2026-01-20 | 31.55 | $6.76 | — |
| 2026-01-16 | 30.25 | $6.76 | — |
| 2026-01-15 | 28.88 | $6.76 | — |
| 2026-01-14 | 27.44 | $6.76 | 1511 |
| 2026-01-13 | 25.92 | $6.50 | — |
| 2026-01-12 | 24.79 | $6.50 | 500 |
| 2026-01-09 | 23.59 | $6.52 | 3400 |
| 2026-01-08 | 22.33 | $5.73 | — |
| 2026-01-07 | 22.96 | $5.73 | — |
| 2026-01-06 | 23.61 | $5.73 | 275 |
| 2026-01-05 | 24.30 | $5.89 | — |
| 2026-01-02 | 25.01 | $5.89 | — |
| 2025-12-31 | 25.77 | $5.89 | — |
| 2025-12-30 | 26.56 | $5.89 | 1730 |
| 2025-12-29 | 27.39 | $5.82 | 2500 |
| 2025-12-26 | 28.70 | $5.82 | — |
| 2025-12-24 | 30.09 | $5.82 | — |
| 2025-12-23 | 31.54 | $5.83 | 1700 |
| 2025-12-22 | 33.01 | $5.90 | — |
| 2025-12-19 | 34.10 | $5.90 | — |
| 2025-12-18 | 35.26 | $5.90 | 3500 |
| 2025-12-17 | 36.47 | $6.05 | — |
| 2025-12-16 | 36.70 | $6.05 | — |
| 2025-12-15 | 36.94 | $6.05 | 3500 |
| 2025-12-12 | 37.19 | $5.98 | — |
| 2025-12-11 | 37.73 | $5.98 | — |
| 2025-12-10 | 38.29 | $5.98 | 1000 |
| 2025-12-09 | 38.89 | $5.86 | — |
| 2025-12-08 | 40.00 | $5.86 | — |
| 2025-12-05 | 41.18 | $5.86 | — |
| 2025-12-04 | 42.42 | $5.86 | — |
| 2025-12-03 | 43.72 | $5.86 | — |
| 2025-12-02 | 45.09 | $5.86 | — |
| 2025-12-01 | 46.53 | $5.86 | 1500 |
| 2025-11-28 | 48.05 | $6.17 | — |
| 2025-11-26 | 47.81 | $6.17 | — |
| 2025-11-25 | 47.55 | $6.17 | — |
| 2025-11-24 | 47.27 | $6.17 | — |
| 2025-11-21 | 46.98 | $6.17 | — |
| 2025-11-20 | 46.68 | $6.17 | — |
| 2025-11-19 | 46.36 | $6.17 | — |
| 2025-11-18 | 46.03 | $6.17 | 35470 |
| 2025-11-17 | 45.67 | $6.20 | — |
| 2025-11-14 | 45.30 | $6.20 | 100 |
| 2025-11-13 | 44.91 | $6.45 | 2450 |
| 2025-11-12 | 43.14 | $6.11 | 660 |
| 2025-11-11 | 41.60 | $6.11 | — |
| 2025-11-10 | 39.98 | $6.11 | — |
| 2025-11-07 | 38.27 | $6.11 | 2500 |
| 2025-11-06 | 36.47 | $5.38 | 2200 |
| 2025-11-05 | 35.94 | $5.20 | — |
| 2025-11-04 | 36.19 | $5.20 | — |
| 2025-11-03 | 36.45 | $5.21 | 200 |
| 2025-10-31 | 36.62 | $4.94 | — |
| 2025-10-30 | 38.23 | $4.94 | — |
| 2025-10-29 | 39.92 | $4.94 | — |
| 2025-10-28 | 41.70 | $4.94 | 484 |
| 2025-10-27 | 43.58 | $4.85 | 500 |
| 2025-10-24 | 44.49 | $5.10 | — |
| 2025-10-23 | 44.32 | $5.10 | — |
| 2025-10-22 | 44.14 | $5.10 | — |
| 2025-10-21 | 43.95 | $5.10 | — |
| 2025-10-20 | 43.75 | $5.10 | — |
| 2025-10-17 | 43.53 | $5.10 | — |
| 2025-10-16 | 43.31 | $5.10 | — |
| 2025-10-15 | 43.07 | $5.10 | — |
| 2025-10-14 | 42.83 | $5.10 | — |
| 2025-10-13 | 42.57 | $5.10 | — |
| 2025-10-10 | 42.29 | $5.10 | — |
| 2025-10-09 | 42.00 | $5.10 | — |
| 2025-10-08 | 41.70 | $5.10 | — |
| 2025-10-07 | 41.38 | $5.10 | — |
| 2025-10-06 | 41.04 | $5.10 | — |
| 2025-10-03 | 40.69 | $5.10 | — |
| 2025-10-02 | 40.32 | $5.10 | — |
| 2025-10-01 | 39.92 | $5.10 | — |
| 2025-09-30 | 39.51 | $5.10 | — |
| 2025-09-29 | 39.08 | $5.10 | — |
| 2025-09-26 | 38.62 | $5.10 | — |
| 2025-09-25 | 38.14 | $5.10 | — |
| 2025-09-24 | 37.63 | $5.10 | 2000 |
| 2025-09-23 | 37.09 | $5.14 | 110 |
| 2025-09-22 | 36.13 | $4.99 | 875 |
| 2025-09-19 | 35.64 | $5.00 | — |
| 2025-09-18 | 35.02 | $5.00 | — |
| 2025-09-17 | 34.37 | $5.00 | — |
| 2025-09-16 | 33.68 | $5.00 | — |
| 2025-09-15 | 32.95 | $5.00 | 1250 |
| 2025-09-12 | 32.19 | $4.95 | — |
| 2025-09-11 | 31.55 | $4.95 | — |
| 2025-09-10 | 30.88 | $4.95 | — |
| 2025-09-09 | 30.17 | $4.95 | — |
| 2025-09-08 | 29.43 | $4.96 | 300 |
| 2025-09-05 | 28.57 | $4.75 | 1200 |
| 2025-09-04 | 28.36 | $4.72 | — |
| 2025-09-03 | 28.26 | $4.72 | 2900 |
| 2025-09-02 | 28.16 | $4.64 | — |
| 2025-08-29 | 28.37 | $4.64 | — |
| 2025-08-28 | 28.61 | $4.64 | — |
| 2025-08-27 | 28.85 | $4.64 | — |
| 2025-08-26 | 29.11 | $4.64 | 385 |
| 2025-08-25 | 29.38 | $4.72 | — |
| 2025-08-22 | 29.17 | $4.72 | 240 |
| 2025-08-21 | 28.96 | $4.47 | 2000 |
| 2025-08-20 | 29.67 | $4.37 | — |
| 2025-08-19 | 30.92 | $4.37 | 250 |
| 2025-08-18 | 32.23 | $4.64 | — |
| 2025-08-15 | 31.51 | $4.64 | — |
| 2025-08-14 | 30.76 | $4.64 | — |
| 2025-08-13 | 29.96 | $4.64 | — |
| 2025-08-12 | 29.12 | $4.64 | — |
| 2025-08-11 | 28.23 | $4.64 | — |
| 2025-08-08 | 27.30 | $4.64 | — |
| 2025-08-07 | 26.32 | $4.64 | — |
| 2025-08-06 | 25.29 | $4.64 | 4000 |
| 2025-08-05 | 24.21 | $4.34 | — |
| 2025-08-04 | 24.08 | $4.34 | 10248 |
| 2025-08-01 | 23.96 | $4.11 | 10499 |
| 2025-07-31 | 25.10 | $4.25 | — |
| 2025-07-30 | 24.80 | $4.25 | — |
| 2025-07-29 | 24.49 | $4.25 | — |
| 2025-07-28 | 24.16 | $4.25 | — |
| 2025-07-25 | 23.81 | $4.25 | — |
| 2025-07-24 | 23.44 | $4.25 | — |
| 2025-07-23 | 23.05 | $4.25 | 7825 |
| 2025-07-22 | 22.65 | $4.03 | — |
| 2025-07-21 | 23.64 | $4.03 | 1334 |
| 2025-07-18 | 24.68 | $4.13 | — |
| 2025-07-17 | 24.79 | $4.13 | — |
| 2025-07-16 | 24.91 | $4.13 | — |
| 2025-07-15 | 25.04 | $4.13 | — |
| 2025-07-14 | 25.17 | $4.13 | — |
| 2025-07-11 | 25.30 | $4.13 | — |
| 2025-07-10 | 25.45 | $4.13 | — |
| 2025-07-09 | 25.60 | $4.13 | 500 |
| 2025-07-08 | 25.76 | $4.20 | — |
| 2025-07-07 | 25.34 | $4.20 | 2000 |
| 2025-07-03 | 24.90 | $4.09 | — |
| 2025-07-02 | 24.95 | $4.09 | — |
| 2025-07-01 | 25.01 | $4.09 | — |
| 2025-06-30 | 25.07 | $4.09 | — |
| 2025-06-27 | 25.13 | $4.09 | 200 |
| 2025-06-26 | 25.19 | $4.02 | — |
| 2025-06-25 | 25.58 | $4.02 | — |
| 2025-06-24 | 25.99 | $4.02 | — |
| 2025-06-23 | 26.42 | $4.02 | 1200 |
| 2025-06-20 | 26.87 | $4.29 | — |
| 2025-06-18 | 25.29 | $4.29 | 850 |
| 2025-06-17 | 23.62 | $4.17 | — |
| 2025-06-16 | 22.32 | $4.17 | — |
| 2025-06-13 | 20.95 | $4.17 | 14000 |
| 2025-06-12 | 19.51 | $3.98 | — |
| 2025-06-11 | 19.08 | $3.98 | — |
| 2025-06-10 | 18.62 | $3.98 | — |
| 2025-06-09 | 18.14 | $3.98 | — |
| 2025-06-06 | 17.64 | $3.98 | 2500 |
| 2025-06-05 | 17.10 | $3.83 | — |
| 2025-06-04 | 17.41 | $3.83 | — |
| 2025-06-03 | 17.72 | $3.83 | — |
| 2025-06-02 | 18.06 | $3.83 | — |
| 2025-05-30 | 18.41 | $3.83 | — |
| 2025-05-29 | 18.78 | $3.83 | — |
| 2025-05-28 | 19.17 | $3.83 | — |
| 2025-05-27 | 19.58 | $3.83 | — |
| 2025-05-23 | 20.01 | $3.83 | — |
| 2025-05-22 | 20.47 | $3.83 | — |
| 2025-05-21 | 20.95 | $3.83 | — |
| 2025-05-20 | 21.45 | $3.83 | — |
| 2025-05-19 | 21.98 | $3.83 | — |
| 2025-05-16 | 22.54 | $3.83 | — |
| 2025-05-15 | 23.13 | $3.83 | 101 |
| 2025-05-14 | 23.74 | $3.89 | 2500 |
| 2025-05-13 | 24.40 | $3.80 | — |
| 2025-05-12 | 25.38 | $3.80 | 2800 |
| 2025-05-09 | 26.41 | $3.48 | 25170 |
| 2025-05-08 | 26.83 | $3.45 | — |
| 2025-05-07 | 27.12 | $3.45 | 200 |
| 2025-05-06 | 27.43 | $3.86 | — |
| 2025-05-05 | 28.31 | $3.86 | 250 |
| 2025-05-02 | 29.24 | $3.72 | — |
| 2025-05-01 | 30.67 | $3.72 | — |
| 2025-04-30 | 32.17 | $3.72 | — |
| 2025-04-29 | 33.76 | $3.72 | — |
| 2025-04-28 | 35.43 | $3.72 | 200 |
| 2025-04-25 | 37.18 | $3.68 | — |
| 2025-04-24 | 38.86 | $3.68 | 19394 |
| 2025-04-23 | 40.62 | $3.40 | — |
| 2025-04-22 | 40.55 | $3.40 | — |
| 2025-04-21 | 40.47 | $3.40 | — |
| 2025-04-17 | 40.39 | $3.40 | 300 |
| 2025-04-16 | 40.31 | $3.49 | 100 |
| 2025-04-15 | 40.46 | $3.55 | 100 |
| 2025-04-14 | 40.79 | $3.36 | — |
| 2025-04-11 | 39.82 | $3.36 | — |
| 2025-04-10 | 38.81 | $3.36 | — |
| 2025-04-09 | 37.73 | $3.36 | — |
| 2025-04-08 | 36.60 | $3.36 | — |
| 2025-04-07 | 35.41 | $3.36 | 1600 |
| 2025-04-04 | 34.16 | $3.46 | — |
| 2025-04-03 | 33.52 | $3.46 | 2000 |
| 2025-04-02 | 32.84 | $3.63 | — |
| 2025-04-01 | 32.60 | $3.63 | 12538 |
| 2025-03-31 | 32.35 | $3.66 | 563 |
| 2025-03-28 | 32.28 | $3.79 | — |
| 2025-03-27 | 32.67 | $3.79 | 1000 |
| 2025-03-26 | 33.08 | $3.85 | 20200 |
| 2025-03-25 | 33.75 | $3.90 | 300 |
| 2025-03-24 | 34.45 | $4.10 | — |
| 2025-03-21 | 36.02 | $4.10 | — |
| 2025-03-20 | 37.67 | $4.10 | 4908 |
| 2025-03-19 | 39.41 | $3.85 | — |
| 2025-03-18 | 40.06 | $3.85 | — |
| 2025-03-17 | 40.73 | $3.85 | 4000 |
| 2025-03-14 | 41.45 | $3.83 | — |
| 2025-03-13 | 41.79 | $3.83 | — |
| 2025-03-12 | 42.16 | $3.83 | 1000 |
| 2025-03-11 | 42.54 | $3.70 | — |
| 2025-03-10 | 41.83 | $3.70 | 4967 |
| 2025-03-07 | 41.09 | $3.77 | — |
| 2025-03-06 | 40.50 | $3.77 | 2304 |
| 2025-03-05 | 39.88 | $3.78 | 17442 |
| 2025-03-04 | 39.22 | $4.04 | — |
| 2025-03-03 | 39.47 | $4.04 | — |
| 2025-02-28 | 39.73 | $4.04 | — |
| 2025-02-27 | 40.00 | $4.04 | — |
| 2025-02-26 | 40.28 | $4.04 | — |
| 2025-02-25 | 40.59 | $4.04 | 5100 |
| 2025-02-24 | 40.90 | $4.00 | 5100 |
| 2025-02-21 | 40.94 | $4.00 | 1038 |
| 2025-02-20 | 40.97 | $4.02 | 3070 |
| 2025-02-19 | 41.01 | $4.13 | — |
| 2025-02-18 | 41.47 | $4.13 | 2201 |
| 2025-02-14 | 41.96 | $4.12 | — |
| 2025-02-13 | 42.34 | $4.12 | 1500 |
| 2025-02-12 | 42.73 | $4.14 | — |
| 2025-02-11 | 43.21 | $4.14 | 100 |
| 2025-02-10 | 43.72 | $4.13 | 100 |
| 2025-02-07 | 44.19 | $4.18 | — |
| 2025-02-06 | 44.83 | $4.18 | 5000 |
| 2025-02-05 | 45.50 | $4.18 | 5924 |
| 2025-02-04 | 46.20 | $4.24 | 5630 |
| 2025-02-03 | 47.04 | $4.11 | — |
| 2025-01-31 | 47.18 | $4.11 | 901 |
| 2025-01-30 | 47.32 | $4.05 | — |
| 2025-01-29 | 47.16 | $4.06 | 250 |
| 2025-01-28 | 47.02 | $4.00 | 250 |
| 2025-01-27 | 46.56 | $4.06 | 272 |
| 2025-01-24 | 46.16 | $4.04 | 12977 |
| 2025-01-23 | 45.74 | $4.13 | — |
| 2025-01-22 | 45.44 | $4.13 | 14900 |
| 2025-01-21 | 45.11 | $4.24 | 8367 |
| 2025-01-17 | 44.93 | $4.64 | — |
| 2025-01-16 | 45.58 | $4.64 | — |
| 2025-01-15 | 46.26 | $4.64 | 2000 |
| 2025-01-14 | 46.98 | $4.51 | 200 |
| 2025-01-13 | 47.13 | $4.63 | 200 |
| 2025-01-10 | 47.53 | $4.50 | 1200 |
| 2025-01-08 | 47.55 | $4.70 | — |
| 2025-01-07 | 47.98 | $4.70 | 1313 |
| 2025-01-06 | 48.44 | $4.42 | — |
| 2025-01-03 | 50.00 | $4.42 | — |
| 2025-01-02 | 51.63 | $4.42 | 4608 |
| 2024-12-31 | 53.36 | $4.34 | 7152 |
| 2024-12-30 | 54.76 | $4.20 | 19647 |
| 2024-12-27 | 55.78 | $4.17 | 12000 |
| 2024-12-26 | 56.31 | $4.07 | — |
| 2024-12-24 | 56.17 | $4.07 | — |
| 2024-12-23 | 56.03 | $4.07 | — |
| 2024-12-20 | 55.88 | $4.07 | 2547 |
| 2024-12-19 | 55.73 | $4.05 | 2766 |
| 2024-12-18 | 55.65 | $4.15 | 15000 |
| 2024-12-17 | 55.74 | $4.22 | — |
| 2024-12-16 | 55.96 | $4.22 | 1500 |
| 2024-12-13 | 56.19 | $4.42 | — |
| 2024-12-12 | 56.98 | $4.42 | — |
| 2024-12-11 | 57.81 | $4.42 | 2525 |
| 2024-12-10 | 58.68 | $4.35 | 1500 |
| 2024-12-09 | 59.20 | $4.17 | — |
| 2024-12-06 | 58.57 | $4.17 | — |
| 2024-12-05 | 57.91 | $4.17 | — |
| 2024-12-04 | 57.21 | $4.17 | — |
| 2024-12-03 | 56.48 | $4.17 | — |
| 2024-12-02 | 55.71 | $4.17 | 2365 |
| 2024-11-29 | 54.90 | $4.32 | 1500 |
| 2024-11-27 | 54.20 | $4.28 | 2590 |
| 2024-11-26 | 53.46 | $4.35 | — |
| 2024-11-25 | 52.76 | $4.35 | 13694 |
| 2024-11-22 | 52.02 | $4.45 | — |
| 2024-11-21 | 51.36 | $4.45 | 2450 |
| 2024-11-20 | 50.67 | $4.58 | 2550 |
| 2024-11-19 | 50.10 | $4.54 | 1000 |
| 2024-11-18 | 49.31 | $4.69 | 2000 |
| 2024-11-15 | 48.65 | $4.68 | 250 |
| 2024-11-14 | 47.90 | $4.78 | 3600 |
| 2024-11-13 | 47.21 | $4.67 | 3270 |
| 2024-11-12 | 45.99 | $4.82 | — |
| 2024-11-11 | 44.86 | $4.82 | 500 |
| 2024-11-08 | 43.67 | $4.86 | 3848 |
| 2024-11-07 | 42.45 | $5.30 | 700 |
| 2024-11-06 | 41.71 | $5.12 | 421 |
| 2024-11-05 | 40.28 | $5.31 | 2169 |
| 2024-11-04 | 39.00 | $5.43 | — |
| 2024-11-01 | 37.86 | $5.43 | 4325 |
| 2024-10-31 | 36.65 | $5.67 | — |
| 2024-10-30 | 35.82 | $5.67 | — |
| 2024-10-29 | 34.95 | $5.67 | — |
| 2024-10-28 | 34.04 | $5.67 | 300 |
| 2024-10-25 | 33.07 | $5.71 | 1600 |
| 2024-10-24 | 32.13 | $5.70 | 10000 |
| 2024-10-23 | 30.91 | $5.70 | 2211 |
| 2024-10-22 | 29.62 | $6.04 | — |
| 2024-10-21 | 28.95 | $6.04 | — |
| 2024-10-18 | 28.24 | $6.04 | 141 |
| 2024-10-17 | 27.49 | $6.14 | — |
| 2024-10-16 | 26.94 | $6.14 | 4501 |
| 2024-10-15 | 26.36 | $6.17 | 21830 |
| 2024-10-14 | 25.75 | $6.42 | 500 |
| 2024-10-11 | 26.05 | $6.47 | 16311 |
| 2024-10-10 | 26.54 | $6.60 | 4038 |
| 2024-10-09 | 27.57 | $6.60 | 4942 |
| 2024-10-08 | 28.66 | $6.78 | 1976 |
| 2024-10-07 | 29.89 | $6.77 | 3200 |
| 2024-10-04 | 31.04 | $6.88 | 43289 |
| 2024-10-03 | 32.24 | $6.59 | — |
| 2024-10-02 | 32.72 | $6.59 | — |
| 2024-10-01 | 33.22 | $6.59 | — |
| 2024-09-30 | 33.75 | $6.59 | — |
| 2024-09-27 | 34.31 | $6.59 | 100 |
| 2024-09-26 | 34.89 | $6.76 | — |
| 2024-09-25 | 36.20 | $6.76 | — |
| 2024-09-24 | 37.56 | $6.76 | — |
| 2024-09-23 | 39.00 | $6.76 | 1066 |
| 2024-09-20 | 40.52 | $6.59 | — |
| 2024-09-19 | 41.19 | $6.59 | — |
| 2024-09-18 | 41.90 | $6.59 | — |
| 2024-09-17 | 42.64 | $6.59 | — |
| 2024-09-16 | 43.42 | $6.59 | 100 |
| 2024-09-13 | 44.25 | $6.63 | 100 |
| 2024-09-12 | 45.23 | $6.27 | — |
| 2024-09-11 | 43.98 | $6.27 | — |
| 2024-09-10 | 42.68 | $6.27 | — |
| 2024-09-09 | 41.30 | $6.27 | — |
| 2024-09-06 | 39.85 | $6.27 | 100 |
| 2024-09-05 | 38.33 | $6.53 | — |
| 2024-09-04 | 37.11 | $6.53 | 100 |
| 2024-09-03 | 35.83 | $6.54 | 501 |
| 2024-08-30 | 34.50 | $7.13 | 100 |
| 2024-08-29 | 34.90 | $7.05 | — |
| 2024-08-28 | 34.46 | $7.05 | — |
| 2024-08-27 | 34.00 | $7.05 | — |
| 2024-08-26 | 33.52 | $7.05 | — |
| 2024-08-23 | 33.01 | $7.05 | — |
| 2024-08-22 | 32.48 | $7.05 | — |
| 2024-08-21 | 31.91 | $7.05 | — |
| 2024-08-20 | 31.32 | $7.05 | — |
| 2024-08-19 | 30.70 | $7.05 | — |
| 2024-08-16 | 30.04 | $7.05 | — |
| 2024-08-15 | 29.35 | $7.05 | — |
| 2024-08-14 | 28.62 | $7.05 | — |
| 2024-08-13 | 27.86 | $7.05 | — |
| 2024-08-12 | 27.05 | $7.05 | 1500 |
| 2024-08-09 | 26.20 | $7.33 | — |
| 2024-08-08 | 26.14 | $7.33 | — |
| 2024-08-07 | 26.07 | $7.33 | — |
| 2024-08-06 | 26.00 | $7.33 | — |
| 2024-08-05 | 25.93 | $7.33 | — |
| 2024-08-02 | 25.85 | $7.33 | — |
| 2024-08-01 | 25.77 | $7.33 | — |
| 2024-07-31 | 25.68 | $7.33 | — |
| 2024-07-30 | 25.59 | $7.33 | 100 |
| 2024-07-29 | 25.49 | $7.71 | — |
| 2024-07-26 | 26.58 | $7.71 | — |
| 2024-07-25 | 27.72 | $7.71 | — |
| 2024-07-24 | 28.92 | $7.71 | 200 |
| 2024-07-23 | 30.19 | $8.20 | — |
| 2024-07-22 | 29.61 | $8.20 | — |
| 2024-07-19 | 29.00 | $8.20 | — |
| 2024-07-18 | 28.36 | $8.20 | — |
| 2024-07-17 | 27.68 | $8.20 | — |
| 2024-07-16 | 26.97 | $8.20 | — |
| 2024-07-15 | 26.22 | $8.20 | — |
| 2024-07-12 | 25.43 | $8.20 | — |
| 2024-07-11 | 24.60 | $8.20 | — |
| 2024-07-10 | 23.72 | $8.20 | — |
| 2024-07-09 | 22.80 | $8.20 | — |
| 2024-07-08 | 21.83 | $8.20 | — |
| 2024-07-05 | 20.81 | $8.20 | — |
| 2024-07-03 | 19.74 | $8.20 | 2000 |
| 2024-07-02 | 18.61 | $8.07 | 100 |
| 2024-07-01 | 17.66 | $7.83 | 2700 |
| 2024-06-28 | 16.96 | $7.24 | — |
| 2024-06-27 | 17.62 | $7.24 | — |
| 2024-06-26 | 18.31 | $7.24 | — |
| 2024-06-25 | 19.04 | $7.24 | — |
| 2024-06-24 | 19.81 | $7.24 | 1000 |
| 2024-06-21 | 20.62 | $6.94 | 300 |
| 2024-06-20 | 20.26 | $6.97 | 100 |
| 2024-06-18 | 19.97 | $6.79 | — |
| 2024-06-17 | 18.75 | $6.79 | 500 |
| 2024-06-14 | 17.47 | $7.36 | — |
| 2024-06-13 | 18.36 | $7.36 | — |
| 2024-06-12 | 19.29 | $7.36 | — |
| 2024-06-11 | 20.27 | $7.36 | — |
| 2024-06-10 | 21.30 | $7.36 | — |
| 2024-06-07 | 22.39 | $7.36 | — |
| 2024-06-06 | 23.53 | $7.36 | — |
| 2024-06-05 | 24.73 | $7.36 | — |
| 2024-06-04 | 26.00 | $7.36 | 1400 |
| 2024-06-03 | 27.33 | $7.40 | — |
| 2024-05-31 | 28.57 | $7.40 | — |
| 2024-05-30 | 29.87 | $7.40 | — |
| 2024-05-29 | 31.24 | $7.40 | 1600 |
| 2024-05-28 | 32.68 | $7.61 | — |
| 2024-05-24 | 33.34 | $7.61 | — |
| 2024-05-23 | 34.03 | $7.61 | — |
| 2024-05-22 | 34.76 | $7.61 | — |
| 2024-05-21 | 35.53 | $7.61 | — |
| 2024-05-20 | 36.33 | $7.61 | — |
| 2024-05-17 | 37.18 | $7.61 | 100 |
| 2024-05-16 | 38.08 | $7.38 | 2500 |
| 2024-05-15 | 39.59 | $7.84 | 600 |
| 2024-05-14 | 39.17 | $8.03 | — |
| 2024-05-13 | 37.49 | $8.03 | — |
| 2024-05-10 | 35.72 | $8.03 | — |
| 2024-05-09 | 33.86 | $8.03 | 12033 |
| 2024-05-08 | 31.90 | $7.60 | — |
| 2024-05-07 | 30.47 | $7.60 | 500 |
| 2024-05-06 | 28.97 | $7.40 | — |
| 2024-05-03 | 27.84 | $7.40 | — |
| 2024-05-02 | 26.65 | $7.40 | 250 |
| 2024-05-01 | 25.40 | $7.30 | — |
| 2024-04-30 | 24.34 | $7.30 | 180 |
| 2024-04-29 | 23.23 | $6.73 | — |
| 2024-04-26 | 23.82 | $6.73 | — |
| 2024-04-25 | 24.43 | $6.73 | — |
| 2024-04-24 | 25.08 | $6.73 | — |
| 2024-04-23 | 25.76 | $6.73 | — |
| 2024-04-22 | 26.48 | $6.73 | — |
| 2024-04-19 | 27.24 | $6.73 | — |
| 2024-04-18 | 28.04 | $6.73 | — |
| 2024-04-17 | 28.88 | $6.73 | — |
| 2024-04-16 | 29.76 | $6.73 | — |
| 2024-04-15 | 30.69 | $6.73 | — |
| 2024-04-12 | 31.67 | $6.73 | — |
| 2024-04-11 | 32.70 | $6.73 | — |
| 2024-04-10 | 33.78 | $6.73 | 100 |
| 2024-04-09 | 34.92 | $7.08 | — |
| 2024-04-08 | 35.26 | $7.08 | 1270 |
| 2024-04-05 | 35.61 | $7.10 | — |
| 2024-04-04 | 35.17 | $7.10 | 551 |
| 2024-04-03 | 34.71 | $7.09 | — |
| 2024-04-02 | 34.26 | $7.09 | — |
| 2024-04-01 | 33.78 | $7.09 | — |
| 2024-03-28 | 33.28 | $7.09 | — |
| 2024-03-27 | 32.76 | $7.09 | 333 |
| 2024-03-26 | 32.20 | $7.20 | — |
| 2024-03-25 | 30.75 | $7.20 | — |
| 2024-03-22 | 29.21 | $7.20 | 6815 |
| 2024-03-21 | 27.60 | $6.67 | — |
| 2024-03-20 | 27.84 | $6.67 | — |
| 2024-03-19 | 28.09 | $6.67 | — |
| 2024-03-18 | 28.35 | $6.67 | — |
| 2024-03-15 | 28.63 | $6.67 | — |
| 2024-03-14 | 28.92 | $6.67 | — |
| 2024-03-13 | 29.23 | $6.67 | — |
| 2024-03-12 | 29.56 | $6.67 | — |
| 2024-03-11 | 29.90 | $6.67 | — |
| 2024-03-08 | 30.26 | $6.67 | — |
| 2024-03-07 | 30.64 | $6.67 | — |
| 2024-03-06 | 31.04 | $6.67 | — |
| 2024-03-05 | 31.46 | $6.67 | — |
| 2024-03-04 | 31.90 | $6.67 | — |
| 2024-03-01 | 32.36 | $6.67 | — |
| 2024-02-29 | 32.85 | $6.67 | 2100 |
| 2024-02-28 | 33.37 | $6.65 | — |
| 2024-02-27 | 33.97 | $6.65 | 280 |
| 2024-02-26 | 34.61 | $6.70 | — |
| 2024-02-23 | 35.05 | $6.70 | — |
| 2024-02-22 | 35.51 | $6.70 | — |
| 2024-02-21 | 35.99 | $6.70 | — |
| 2024-02-20 | 36.51 | $6.70 | — |
| 2024-02-16 | 37.04 | $6.70 | — |
| 2024-02-15 | 37.61 | $6.70 | 300 |
| 2024-02-14 | 38.21 | $6.90 | 583 |
| 2024-02-13 | 38.83 | $6.09 | — |
| 2024-02-12 | 39.79 | $6.09 | — |
| 2024-02-09 | 40.80 | $6.09 | — |
| 2024-02-08 | 41.86 | $6.09 | — |
| 2024-02-07 | 42.98 | $6.09 | — |
| 2024-02-06 | 44.16 | $6.09 | — |
| 2024-02-05 | 45.40 | $6.09 | 2400 |
| 2024-02-02 | 46.71 | $6.83 | — |
| 2024-02-01 | 47.39 | $6.83 | — |
| 2024-01-31 | 48.12 | $6.83 | 250 |
| 2024-01-30 | 48.88 | $6.83 | 128 |
| 2024-01-29 | 49.69 | $7.11 | — |
| 2024-01-26 | 48.66 | $7.11 | 128 |
| 2024-01-25 | 47.57 | $6.67 | — |
| 2024-01-24 | 47.42 | $6.67 | — |
| 2024-01-23 | 47.26 | $6.67 | — |
| 2024-01-22 | 47.08 | $6.67 | 750 |
| 2024-01-19 | 46.90 | $6.57 | — |
| 2024-01-18 | 47.04 | $6.57 | — |
| 2024-01-17 | 47.19 | $6.57 | — |
| 2024-01-16 | 47.34 | $6.57 | — |
| 2024-01-12 | 47.50 | $6.57 | — |
| 2024-01-11 | 47.67 | $6.57 | — |
| 2024-01-10 | 47.85 | $6.57 | — |
| 2024-01-09 | 48.04 | $6.57 | — |
| 2024-01-08 | 48.24 | $6.57 | — |
| 2024-01-05 | 48.45 | $6.57 | — |
| 2024-01-04 | 48.67 | $6.57 | — |
| 2024-01-03 | 48.90 | $6.57 | — |
| 2024-01-02 | 49.15 | $6.57 | 5320 |
| 2023-12-29 | 49.41 | $6.57 | — |
| 2023-12-28 | 49.68 | $6.57 | — |
| 2023-12-27 | 49.96 | $6.57 | — |
| 2023-12-26 | 50.26 | $6.57 | — |
| 2023-12-22 | 50.58 | $6.57 | — |
| 2023-12-21 | 50.91 | $6.57 | — |
| 2023-12-20 | 51.26 | $6.57 | 2700 |
| 2023-12-19 | 51.63 | $6.47 | — |
| 2023-12-18 | 52.16 | $6.47 | 250 |
| 2023-12-15 | 52.71 | $5.95 | 1000 |
| 2023-12-14 | 54.18 | $5.52 | — |
| 2023-12-13 | 56.88 | $5.52 | — |
| 2023-12-12 | 59.73 | $5.52 | 100 |
| 2023-12-11 | 62.73 | $5.72 | 575 |
| 2023-12-08 | 65.72 | $5.66 | 600 |
| 2023-12-07 | 68.56 | $5.80 | 700 |
| 2023-12-06 | 71.05 | $6.40 | — |
| 2023-12-05 | 70.17 | $6.40 | — |
| 2023-12-04 | 69.25 | $6.40 | — |
| 2023-12-01 | 68.27 | $6.40 | — |
| 2023-11-30 | 67.25 | $6.40 | — |
| 2023-11-29 | 66.17 | $6.40 | — |
| 2023-11-28 | 65.04 | $6.40 | 550 |
| 2023-11-27 | 63.84 | $6.21 | — |
| 2023-11-24 | 62.67 | $6.21 | 1500 |
| 2023-11-22 | 61.44 | $6.00 | — |
| 2023-11-21 | 60.26 | $6.00 | — |
| 2023-11-20 | 59.02 | $6.00 | — |
| 2023-11-17 | 57.72 | $6.00 | — |
| 2023-11-16 | 56.35 | $6.00 | — |
| 2023-11-15 | 54.90 | $6.00 | — |
| 2023-11-14 | 53.38 | $6.00 | — |
| 2023-11-13 | 51.77 | $6.00 | 100 |
| 2023-11-10 | 50.09 | $4.91 | — |
| 2023-11-09 | 49.35 | $4.91 | — |
| 2023-11-08 | 48.56 | $4.91 | — |
| 2023-11-07 | 47.74 | $4.91 | — |
| 2023-11-06 | 46.88 | $4.91 | — |
| 2023-11-03 | 45.97 | $4.91 | — |
| 2023-11-02 | 45.01 | $4.91 | — |
| 2023-11-01 | 44.00 | $4.91 | — |
| 2023-10-31 | 42.93 | $4.91 | — |
| 2023-10-30 | 41.82 | $4.91 | — |
| 2023-10-27 | 40.64 | $4.91 | — |
| 2023-10-26 | 39.40 | $4.91 | — |
| 2023-10-25 | 38.10 | $4.91 | — |
| 2023-10-24 | 36.72 | $4.91 | — |
| 2023-10-23 | 35.28 | $4.91 | 1000 |
| 2023-10-20 | 33.75 | $5.14 | — |
| 2023-10-19 | 30.99 | $5.14 | — |
| 2023-10-18 | 28.08 | $5.14 | — |
| 2023-10-17 | 25.01 | $5.14 | — |
| 2023-10-16 | 21.79 | $5.14 | 500 |
| 2023-10-13 | 18.39 | $4.69 | — |
| 2023-10-12 | 15.02 | $4.69 | 500 |
| 2023-10-11 | 11.46 | $5.59 | 3200 |
| 2023-10-10 | 7.72 | $3.89 | — |
| 2023-10-09 | 7.69 | $3.89 | — |
| 2023-10-06 | 7.67 | $3.89 | — |
| 2023-10-05 | 7.65 | $3.89 | — |
| 2023-10-04 | 7.62 | $3.89 | — |
| 2023-10-03 | 7.60 | $3.89 | — |
| 2023-10-02 | 7.57 | $3.89 | — |
| 2023-09-29 | 7.54 | $3.89 | — |
| 2023-09-28 | 7.51 | $3.89 | — |
| 2023-09-27 | 7.48 | $3.89 | — |
| 2023-09-26 | 7.44 | $3.89 | — |
| 2023-09-25 | 7.41 | $3.89 | — |
| 2023-09-22 | 7.37 | $3.89 | — |
| 2023-09-21 | 7.33 | $3.89 | — |
| 2023-09-20 | 7.29 | $3.89 | — |
| 2023-09-19 | 7.25 | $3.89 | — |
| 2023-09-18 | 7.20 | $3.89 | — |
| 2023-09-15 | 7.15 | $3.89 | — |
| 2023-09-14 | 7.10 | $3.89 | — |
| 2023-09-13 | 7.05 | $3.89 | — |
| 2023-09-12 | 6.99 | $3.89 | — |
| 2023-09-11 | 6.93 | $3.89 | — |
| 2023-09-08 | 6.87 | $3.89 | — |
| 2023-09-07 | 6.80 | $3.89 | — |
| 2023-09-06 | 6.73 | $3.89 | — |
| 2023-09-05 | 6.66 | $3.89 | — |
| 2023-09-01 | 6.58 | $3.89 | — |
| 2023-08-31 | 6.50 | $3.89 | — |
| 2023-08-30 | 6.42 | $3.89 | — |
| 2023-08-29 | 6.33 | $3.89 | — |
| 2023-08-28 | 6.23 | $3.89 | — |
| 2023-08-25 | 6.14 | $3.89 | — |
| 2023-08-24 | 6.03 | $3.89 | — |
| 2023-08-23 | 5.92 | $3.89 | — |
| 2023-08-22 | 5.81 | $3.89 | — |
| 2023-08-21 | 5.68 | $3.89 | — |
| 2023-08-18 | 5.56 | $3.89 | — |
| 2023-08-17 | 5.42 | $3.89 | — |
| 2023-08-16 | 5.28 | $3.89 | — |
| 2023-08-15 | 5.13 | $3.89 | — |
| 2023-08-14 | 4.97 | $3.89 | — |
| 2023-08-11 | 4.81 | $3.89 | — |
| 2023-08-10 | 4.63 | $3.89 | — |
| 2023-08-09 | 4.45 | $3.89 | — |
| 2023-08-08 | 4.25 | $3.89 | 225 |
| 2023-08-07 | 4.05 | $4.25 | — |
| 2023-08-04 | 4.10 | $4.25 | — |
| 2023-08-03 | 4.14 | $4.25 | — |
| 2023-08-02 | 4.19 | $4.25 | — |
| 2023-08-01 | 4.24 | $4.25 | — |
| 2023-07-31 | 4.30 | $4.25 | — |
| 2023-07-28 | 4.36 | $4.25 | 1266 |
| 2023-07-27 | 4.42 | $3.95 | 5000 |
| 2023-07-26 | 4.42 | $4.28 | — |
| 2023-07-25 | 4.44 | $4.28 | — |
| 2023-07-24 | 4.46 | $4.28 | — |
| 2023-07-21 | 4.47 | $4.28 | — |
| 2023-07-20 | 4.49 | $4.28 | — |
| 2023-07-19 | 4.51 | $4.28 | — |
| 2023-07-18 | 4.53 | $4.28 | — |
| 2023-07-17 | 4.55 | $4.28 | — |
| 2023-07-14 | 4.57 | $4.28 | — |
| 2023-07-13 | 4.60 | $4.28 | — |
| 2023-07-12 | 4.62 | $4.28 | — |
| 2023-07-11 | 4.65 | $4.28 | — |
| 2023-07-10 | 4.68 | $4.28 | — |
| 2023-07-07 | 4.70 | $4.28 | — |
| 2023-07-06 | 4.73 | $4.28 | — |
| 2023-07-05 | 4.77 | $4.28 | — |
| 2023-07-03 | 4.80 | $4.28 | — |
| 2023-06-30 | 4.84 | $4.28 | — |
| 2023-06-29 | 4.87 | $4.28 | — |
| 2023-06-28 | 4.91 | $4.28 | — |
| 2023-06-27 | 4.95 | $4.28 | — |
| 2023-06-26 | 5.00 | $4.28 | — |
| 2023-06-23 | 5.04 | $4.28 | — |
| 2023-06-22 | 5.09 | $4.28 | — |
| 2023-06-21 | 5.14 | $4.28 | — |
| 2023-06-20 | 5.19 | $4.28 | — |
| 2023-06-16 | 5.25 | $4.28 | — |
| 2023-06-15 | 5.31 | $4.28 | — |
| 2023-06-14 | 5.37 | $4.28 | — |
| 2023-06-13 | 5.44 | $0.43 | 1200 |
| 2023-06-12 | 4.42 | $3.63 | — |
| 2023-06-09 | 4.59 | $3.63 | — |
| 2023-06-08 | 4.78 | $3.63 | — |
| 2023-06-07 | 4.97 | $3.63 | — |
| 2023-06-06 | 5.17 | $3.63 | — |
| 2023-06-05 | 5.39 | $3.63 | — |
| 2023-06-02 | 5.61 | $3.63 | — |
| 2023-06-01 | 5.85 | $3.63 | — |
| 2023-05-31 | 6.10 | $3.63 | — |
| 2023-05-30 | 6.36 | $0.36 | 75000 |
| 2023-05-26 | 5.30 | $4.00 | — |
| 2023-05-25 | 5.57 | $4.00 | — |
| 2023-05-24 | 5.85 | $4.00 | — |
| 2023-05-23 | 6.14 | $4.00 | — |
| 2023-05-22 | 6.45 | $4.00 | — |
| 2023-05-19 | 6.78 | $4.00 | — |
| 2023-05-18 | 7.12 | $4.00 | — |
| 2023-05-17 | 7.48 | $4.00 | — |
| 2023-05-16 | 7.86 | $4.00 | — |
| 2023-05-15 | 8.26 | $4.00 | — |
| 2023-05-12 | 8.68 | $4.00 | — |
| 2023-05-11 | 9.12 | $0.40 | 5000 |
| 2023-05-10 | 8.27 | $4.68 | — |
| 2023-05-09 | 8.43 | $4.68 | — |
| 2023-05-08 | 8.60 | $4.68 | — |
| 2023-05-05 | 8.79 | $4.68 | — |
| 2023-05-04 | 8.98 | $4.68 | — |
| 2023-05-03 | 9.18 | $0.47 | 9500 |
| 2023-05-02 | 7.69 | $4.45 | — |
| 2023-05-01 | 7.84 | $4.45 | — |
| 2023-04-28 | 8.00 | $4.45 | — |
| 2023-04-27 | 8.16 | $4.45 | — |
| 2023-04-26 | 8.34 | $4.45 | — |
| 2023-04-25 | 8.52 | $4.45 | — |
| 2023-04-24 | 8.71 | $4.45 | — |
| 2023-04-21 | 8.92 | $4.45 | — |
| 2023-04-20 | 9.13 | $4.45 | — |
| 2023-04-19 | 9.36 | $4.45 | — |
| 2023-04-18 | 9.60 | $4.45 | — |
| 2023-04-17 | 9.85 | $4.45 | — |
| 2023-04-14 | 10.11 | $4.45 | — |
| 2023-04-13 | 10.39 | $4.45 | — |
| 2023-04-12 | 10.68 | $4.45 | — |
| 2023-04-11 | 10.99 | $4.45 | — |
| 2023-04-10 | 11.31 | $4.45 | — |
| 2023-04-06 | 11.65 | $4.45 | — |
| 2023-04-05 | 12.01 | $4.45 | — |
| 2023-04-04 | 12.38 | $4.45 | — |
| 2023-04-03 | 12.78 | $0.45 | 2500 |
| 2023-03-31 | 12.09 | $5.10 | — |
| 2023-03-30 | 11.93 | $5.10 | — |
| 2023-03-29 | 11.75 | $5.10 | — |
| 2023-03-28 | 11.57 | $5.10 | — |
| 2023-03-27 | 11.38 | $5.10 | — |
| 2023-03-24 | 11.18 | $5.10 | — |
| 2023-03-23 | 10.97 | $5.10 | — |
| 2023-03-22 | 10.75 | $5.10 | — |
| 2023-03-21 | 10.51 | $5.10 | — |
| 2023-03-20 | 10.26 | $5.10 | — |
| 2023-03-17 | 10.00 | $5.10 | — |
| 2023-03-16 | 9.73 | $5.10 | — |
| 2023-03-15 | 9.44 | $5.10 | — |
| 2023-03-14 | 9.14 | $5.10 | — |
| 2023-03-13 | 8.82 | $5.10 | — |
| 2023-03-10 | 8.48 | $5.10 | — |
| 2023-03-09 | 8.13 | $5.10 | — |
| 2023-03-08 | 7.76 | $5.10 | — |
| 2023-03-07 | 7.37 | $5.10 | — |
| 2023-03-06 | 6.95 | $5.10 | — |
| 2023-03-03 | 6.52 | $5.10 | — |
| 2023-03-02 | 6.06 | $5.10 | 6080 |
| 2023-03-01 | 5.58 | $4.80 | 5000 |
| 2023-02-28 | 5.13 | $0.45 | — |
| 2023-02-27 | 5.28 | $0.45 | — |
| 2023-02-24 | 5.43 | $0.45 | — |
| 2023-02-23 | 5.60 | $0.45 | — |
| 2023-02-22 | 5.77 | $4.50 | 320000 |
| 2023-02-21 | 5.32 | $0.48 | — |
| 2023-02-17 | 5.49 | $0.48 | — |
| 2023-02-16 | 5.67 | $0.48 | — |
| 2023-02-15 | 5.87 | $4.79 | 450000 |
| 2023-02-14 | 5.18 | $0.38 | — |
| 2023-02-13 | 5.32 | $0.38 | — |
| 2023-02-10 | 5.47 | $0.38 | — |
| 2023-02-09 | 5.62 | $0.38 | — |
| 2023-02-08 | 5.78 | $3.80 | 250000 |
| 2023-02-07 | 5.20 | $0.46 | — |
| 2023-02-06 | 5.36 | $0.46 | — |
| 2023-02-03 | 5.54 | $0.46 | — |
| 2023-02-02 | 5.72 | $0.46 | — |
| 2023-02-01 | 5.92 | $4.60 | 25000 |
| 2023-01-31 | 4.81 | $0.40 | — |
| 2023-01-30 | 4.94 | $0.40 | — |
| 2023-01-27 | 5.09 | $0.40 | — |
| 2023-01-26 | 5.24 | $0.40 | — |
| 2023-01-25 | 5.40 | $0.40 | — |
| 2023-01-24 | 5.57 | $0.40 | — |
| 2023-01-23 | 5.75 | $0.40 | — |
| 2023-01-20 | 5.94 | $0.40 | — |
| 2023-01-19 | 6.13 | $0.40 | — |
| 2023-01-18 | 6.34 | $0.40 | — |
| 2023-01-17 | 6.56 | $0.40 | — |
| 2023-01-13 | 6.79 | $0.40 | — |
| 2023-01-12 | 7.03 | $0.40 | — |
| 2023-01-11 | 7.29 | $0.40 | — |
| 2023-01-10 | 7.55 | $0.40 | — |
| 2023-01-09 | 7.84 | $4.00 | 250000 |
| 2023-01-06 | 7.39 | $0.40 | — |
| 2023-01-05 | 7.67 | $0.40 | — |
| 2023-01-04 | 7.97 | $3.95 | 250000 |
| 2023-01-03 | 7.25 | $0.41 | — |
| 2022-12-30 | 7.54 | $0.41 | — |
| 2022-12-29 | 7.85 | $0.41 | — |
| 2022-12-28 | 8.18 | $4.06 | 50000 |
| 2022-12-27 | 6.85 | $0.43 | — |
| 2022-12-23 | 7.19 | $0.43 | — |
| 2022-12-22 | 7.54 | $0.43 | — |
| 2022-12-21 | 7.92 | $0.43 | — |
| 2022-12-20 | 8.32 | $4.25 | 100000 |
| 2022-12-19 | 4.70 | $0.30 | — |
| 2022-12-16 | 4.91 | $0.30 | — |
| 2022-12-15 | 5.12 | $0.30 | — |
| 2022-12-14 | 5.34 | $0.30 | — |
| 2022-12-13 | 5.58 | $0.30 | — |
| 2022-12-12 | 5.83 | $0.30 | — |
| 2022-12-09 | 6.09 | $0.30 | — |
| 2022-12-08 | 6.36 | $0.30 | — |
| 2022-12-07 | 6.65 | $0.30 | — |
| 2022-12-06 | 6.96 | $0.30 | — |
| 2022-12-05 | 7.28 | $0.30 | — |
| 2022-12-02 | 7.62 | $0.30 | — |
| 2022-12-01 | 7.97 | $0.30 | — |
| 2022-11-30 | 8.34 | $0.30 | — |
| 2022-11-29 | 8.74 | $0.30 | — |
| 2022-11-28 | 9.15 | $0.30 | — |
| 2022-11-25 | 9.59 | $0.30 | — |
| 2022-11-23 | 10.05 | $0.30 | — |
| 2022-11-22 | 10.53 | $0.30 | — |
| 2022-11-21 | 11.04 | $0.30 | — |
| 2022-11-18 | 11.58 | $0.30 | — |
| 2022-11-17 | 12.14 | $0.30 | — |
| 2022-11-16 | 12.73 | $0.30 | — |
| 2022-11-15 | 13.36 | $0.30 | — |
| 2022-11-14 | 14.02 | $0.30 | — |
| 2022-11-11 | 14.71 | $0.30 | — |
| 2022-11-10 | 15.44 | $0.30 | — |
| 2022-11-09 | 16.20 | $0.30 | — |
| 2022-11-08 | 17.01 | $0.30 | — |
| 2022-11-07 | 17.86 | $0.30 | — |
| 2022-11-04 | 18.76 | $0.30 | — |
| 2022-11-03 | 19.70 | $0.30 | — |
| 2022-11-02 | 20.69 | $0.30 | — |
| 2022-11-01 | 21.73 | $3.00 | 2.1M |
| 2022-10-31 | 19.16 | $0.22 | — |
| 2022-10-28 | 20.15 | $0.22 | — |
| 2022-10-27 | 21.19 | $0.22 | — |
| 2022-10-26 | 22.29 | $0.22 | — |
| 2022-10-25 | 23.45 | $0.22 | — |
| 2022-10-24 | 24.67 | $0.22 | — |
| 2022-10-21 | 25.95 | $0.22 | — |
| 2022-10-20 | 27.30 | $0.22 | — |
| 2022-10-19 | 28.72 | $0.22 | — |
| 2022-10-18 | 30.22 | $0.22 | — |
| 2022-10-17 | 31.79 | $0.22 | — |
| 2022-10-14 | 33.45 | $0.22 | — |
| 2022-10-13 | 35.19 | $0.22 | — |
| 2022-10-12 | 37.03 | $0.22 | — |
| 2022-10-11 | 38.96 | $0.22 | — |
| 2022-10-10 | 41.00 | $0.22 | — |
| 2022-10-07 | 43.14 | $0.22 | — |
| 2022-10-06 | 45.39 | $0.22 | — |
| 2022-10-05 | 47.77 | $0.22 | — |
| 2022-10-04 | 50.26 | $0.22 | — |
| 2022-10-03 | 52.89 | $0.22 | — |
| 2022-09-30 | 55.66 | $0.22 | — |
| 2022-09-29 | 58.58 | $0.22 | — |
| 2022-09-28 | 61.64 | $0.22 | — |
| 2022-09-27 | 64.87 | $2.20 | 4.3M |
| 2022-09-26 | 63.02 | $0.10 | — |
| 2022-09-23 | 63.02 | $0.10 | — |
| 2022-09-22 | 63.02 | $0.10 | — |
| 2022-09-21 | 63.02 | $0.10 | — |
| 2022-09-20 | 63.02 | $0.10 | — |
| 2022-09-19 | 63.03 | $0.10 | — |
| 2022-09-16 | 63.03 | $0.10 | — |
| 2022-09-15 | 63.03 | $0.10 | — |
| 2022-09-14 | 63.03 | $0.10 | — |
| 2022-09-13 | 63.03 | $0.10 | — |
| 2022-09-12 | 63.03 | $0.10 | — |
| 2022-09-09 | 63.03 | $0.10 | — |
| 2022-09-08 | 63.03 | $0.10 | — |
| 2022-09-07 | 63.03 | $0.10 | — |
| 2022-09-06 | 63.03 | $0.10 | — |
| 2022-09-02 | 63.03 | $0.10 | — |
| 2022-09-01 | 63.03 | $0.10 | — |
| 2022-08-31 | 63.04 | $0.10 | — |
| 2022-08-30 | 63.04 | $0.10 | — |
| 2022-08-29 | 63.04 | $0.10 | — |
| 2022-08-26 | 63.04 | $0.10 | — |
| 2022-08-25 | 63.04 | $0.10 | — |
| 2022-08-24 | 63.04 | $0.10 | — |
| 2022-08-23 | 63.04 | $0.10 | — |
| 2022-08-22 | 63.05 | $0.10 | — |
| 2022-08-19 | 63.05 | $0.10 | — |
| 2022-08-18 | 63.05 | $0.10 | — |
| 2022-08-17 | 63.05 | $0.10 | — |
| 2022-08-16 | 63.05 | $0.10 | — |
| 2022-08-15 | 63.06 | $0.10 | — |
| 2022-08-12 | 63.06 | $0.10 | — |
| 2022-08-11 | 63.06 | $0.10 | — |
| 2022-08-10 | 63.06 | $0.10 | — |
| 2022-08-09 | 63.07 | $0.10 | — |
| 2022-08-08 | 63.07 | $0.10 | — |
| 2022-08-05 | 63.07 | $0.10 | — |
| 2022-08-04 | 63.07 | $0.10 | — |
| 2022-08-03 | 63.08 | $0.10 | — |
| 2022-08-02 | 63.08 | $0.10 | — |
| 2022-08-01 | 63.08 | $0.10 | — |
| 2022-07-29 | 63.09 | $0.10 | — |
| 2022-07-28 | 63.09 | $0.10 | — |
| 2022-07-27 | 63.10 | $0.10 | — |
| 2022-07-26 | 63.10 | $0.10 | — |
| 2022-07-25 | 63.10 | $0.10 | — |
| 2022-07-22 | 63.11 | $0.10 | — |
| 2022-07-21 | 63.11 | $0.10 | — |
| 2022-07-20 | 63.12 | $0.10 | — |
| 2022-07-19 | 63.13 | $0.10 | — |
| 2022-07-18 | 63.13 | $0.10 | — |
| 2022-07-15 | 63.14 | $0.10 | — |
| 2022-07-14 | 63.14 | $0.10 | — |
| 2022-07-13 | 63.15 | $0.10 | — |
| 2022-07-12 | 63.16 | $0.10 | — |
| 2022-07-11 | 63.17 | $0.10 | — |
| 2022-07-08 | 63.17 | $0.10 | — |
| 2022-07-07 | 63.18 | $0.10 | — |
| 2022-07-06 | 63.19 | $0.10 | — |
| 2022-07-05 | 63.20 | $0.10 | — |
| 2022-07-01 | 63.21 | $0.10 | — |
| 2022-06-30 | 63.22 | $0.10 | — |
| 2022-06-29 | 63.23 | $0.10 | — |
| 2022-06-28 | 63.24 | $0.10 | — |
| 2022-06-27 | 63.26 | $0.10 | — |
| 2022-06-24 | 63.27 | $0.10 | — |
| 2022-06-23 | 63.28 | $0.10 | — |
| 2022-06-22 | 63.30 | $0.10 | — |
| 2022-06-21 | 63.31 | $0.10 | — |
| 2022-06-17 | 63.33 | $0.10 | — |
| 2022-06-16 | 63.34 | $0.10 | — |
| 2022-06-15 | 63.36 | $0.10 | — |
| 2022-06-14 | 63.38 | $0.10 | — |
| 2022-06-13 | 63.40 | $0.10 | — |
| 2022-06-10 | 63.42 | $0.10 | — |
| 2022-06-09 | 63.44 | $0.10 | — |
| 2022-06-08 | 63.46 | $0.10 | — |
| 2022-06-07 | 63.49 | $0.10 | — |
| 2022-06-06 | 63.51 | $0.10 | — |
| 2022-06-03 | 63.54 | $0.10 | — |
| 2022-06-02 | 63.56 | $0.10 | — |
| 2022-06-01 | 63.59 | $0.10 | — |
| 2022-05-31 | 63.62 | $0.10 | — |
| 2022-05-27 | 63.66 | $0.10 | — |
| 2022-05-26 | 63.69 | $0.10 | — |
| 2022-05-25 | 63.72 | $0.10 | — |
| 2022-05-24 | 63.76 | $0.10 | — |
| 2022-05-23 | 63.80 | $0.10 | — |
| 2022-05-20 | 63.84 | $0.10 | — |
| 2022-05-19 | 63.89 | $0.10 | — |
| 2022-05-18 | 63.93 | $0.10 | — |
| 2022-05-17 | 63.98 | $0.10 | — |
| 2022-05-16 | 64.03 | $0.10 | — |
| 2022-05-13 | 64.09 | $0.10 | — |
| 2022-05-12 | 64.14 | $0.10 | — |
| 2022-05-11 | 64.20 | $0.10 | — |
| 2022-05-10 | 64.26 | $0.10 | — |
| 2022-05-09 | 64.33 | $0.10 | — |
| 2022-05-06 | 64.40 | $0.10 | — |
| 2022-05-05 | 64.47 | $0.10 | — |
| 2022-05-04 | 64.55 | $0.10 | — |
| 2022-05-03 | 64.63 | $0.10 | — |
| 2022-05-02 | 64.71 | $0.10 | — |
| 2022-04-29 | 64.80 | $0.10 | — |
| 2022-04-28 | 64.90 | $0.10 | — |
| 2022-04-27 | 65.00 | $0.10 | — |
| 2022-04-26 | 65.10 | $0.10 | — |
| 2022-04-25 | 65.21 | $0.10 | — |
| 2022-04-22 | 65.33 | $0.10 | — |
| 2022-04-21 | 65.45 | $0.10 | — |
| 2022-04-20 | 65.58 | $0.10 | — |
| 2022-04-19 | 65.71 | $0.10 | — |
| 2022-04-18 | 65.85 | $0.10 | — |
| 2022-04-14 | 66.00 | $0.10 | — |
| 2022-04-13 | 66.16 | $0.10 | — |
| 2022-04-12 | 66.33 | $0.10 | — |
| 2022-04-11 | 66.50 | $0.10 | — |
| 2022-04-08 | 66.68 | $0.10 | — |
| 2022-04-07 | 66.88 | $0.10 | — |
| 2022-04-06 | 67.08 | $0.10 | — |
| 2022-04-05 | 67.30 | $0.10 | — |
| 2022-04-04 | 67.52 | $0.10 | — |
| 2022-04-01 | 67.76 | $0.10 | — |
| 2022-03-31 | 68.01 | $0.10 | — |
| 2022-03-30 | 68.27 | $0.10 | — |
| 2022-03-29 | 68.55 | $0.10 | — |
| 2022-03-28 | 68.84 | $0.10 | — |
| 2022-03-25 | 69.14 | $0.10 | — |
| 2022-03-24 | 69.47 | $0.10 | — |
| 2022-03-23 | 69.81 | $0.10 | — |
| 2022-03-22 | 70.16 | $0.10 | — |
| 2022-03-21 | 70.54 | $0.10 | — |
| 2022-03-18 | 70.94 | $0.10 | — |
| 2022-03-17 | 71.35 | $0.10 | — |
| 2022-03-16 | 71.79 | $0.10 | — |
| 2022-03-15 | 72.26 | $0.10 | — |
| 2022-03-14 | 72.74 | $0.10 | — |
| 2022-03-11 | 73.25 | $0.10 | — |
| 2022-03-10 | 73.79 | $0.10 | — |
| 2022-03-09 | 74.36 | $0.10 | — |
| 2022-03-08 | 74.96 | $0.10 | — |
| 2022-03-07 | 75.59 | $0.10 | — |
| 2022-03-04 | 76.25 | $0.10 | — |
| 2022-03-03 | 76.94 | $0.10 | — |
| 2022-03-02 | 77.68 | $0.10 | — |
| 2022-03-01 | 78.45 | $0.10 | — |
| 2022-02-28 | 79.26 | $0.10 | — |
| 2022-02-25 | 80.12 | $0.10 | — |
| 2022-02-24 | 81.02 | $0.10 | — |
| 2022-02-23 | 81.97 | $0.10 | — |
| 2022-02-22 | 82.96 | $0.10 | — |
| 2022-02-18 | 84.01 | $0.10 | — |
| 2022-02-17 | 85.12 | $0.10 | — |
| 2022-02-16 | 86.28 | $0.10 | — |
| 2022-02-15 | 87.51 | $0.10 | — |
| 2022-02-14 | 88.80 | $0.10 | — |
| 2022-02-11 | 90.15 | $0.10 | — |
| 2022-02-10 | 91.58 | $0.10 | — |
| 2022-02-09 | 93.08 | $0.10 | — |
| 2022-02-08 | 94.67 | $0.10 | — |
| 2022-02-07 | 96.33 | $0.10 | — |
| 2022-02-04 | 98.09 | $0.10 | — |
| 2022-02-03 | 99.93 | $0.01 | 5.4M |
| 2022-02-02 | 99.94 | $0.01 | 1.9M |
| 2022-02-01 | 99.94 | $0.46 | — |
| 2022-01-31 | 99.93 | $0.46 | — |
| 2022-01-28 | 99.93 | $0.46 | — |
| 2022-01-27 | 99.93 | $0.46 | — |
| 2022-01-26 | 99.92 | $0.46 | — |
| 2022-01-25 | 99.92 | $0.46 | — |
| 2022-01-24 | 99.92 | $0.46 | — |
| 2022-01-21 | 99.91 | $0.46 | — |
| 2022-01-20 | 99.91 | $0.46 | — |
| 2022-01-19 | 99.90 | $0.46 | — |
| 2022-01-18 | 99.90 | $0.46 | — |
| 2022-01-14 | 99.89 | $0.46 | — |
| 2022-01-13 | 99.89 | $0.46 | — |
| 2022-01-12 | 99.88 | $0.46 | — |
| 2022-01-11 | 99.87 | $0.46 | — |
| 2022-01-10 | 99.87 | $0.46 | — |
| 2022-01-07 | 99.86 | $0.46 | — |
| 2022-01-06 | 99.85 | $0.46 | — |
| 2022-01-05 | 99.84 | $0.46 | — |
| 2022-01-04 | 99.84 | $0.46 | — |
| 2022-01-03 | 99.83 | $0.46 | — |
| 2021-12-31 | 99.82 | $0.46 | — |
| 2021-12-30 | 99.81 | $0.46 | — |
| 2021-12-29 | 99.80 | $0.46 | — |
| 2021-12-28 | 99.79 | $0.46 | — |
| 2021-12-27 | 99.78 | $0.46 | — |
| 2021-12-23 | 99.77 | $0.46 | — |
| 2021-12-22 | 99.75 | $0.46 | — |
| 2021-12-21 | 99.74 | $0.46 | — |
| 2021-12-20 | 99.73 | $0.46 | — |
| 2021-12-17 | 99.71 | $0.46 | — |
| 2021-12-16 | 99.70 | $0.46 | — |
| 2021-12-15 | 99.68 | $0.46 | — |
| 2021-12-14 | 99.66 | $0.46 | — |
| 2021-12-13 | 99.65 | $0.46 | — |
| 2021-12-10 | 99.63 | $0.46 | — |
| 2021-12-09 | 99.61 | $0.46 | — |
| 2021-12-08 | 99.59 | $0.46 | — |
| 2021-12-07 | 99.57 | $0.46 | — |
| 2021-12-06 | 99.54 | $0.46 | — |
| 2021-12-03 | 99.52 | $0.46 | — |
| 2021-12-02 | 99.49 | $0.46 | — |
| 2021-12-01 | 99.47 | $0.46 | — |
| 2021-11-30 | 99.44 | $0.46 | — |
| 2021-11-29 | 99.41 | $0.46 | — |
| 2021-11-26 | 99.38 | $0.46 | — |
| 2021-11-24 | 99.35 | $0.46 | — |
| 2021-11-23 | 99.31 | $0.46 | — |
| 2021-11-22 | 99.27 | $0.46 | — |
| 2021-11-19 | 99.24 | $0.46 | — |
| 2021-11-18 | 99.20 | $0.46 | — |
| 2021-11-17 | 99.15 | $0.46 | — |
| 2021-11-16 | 99.11 | $0.46 | — |
| 2021-11-15 | 99.06 | $0.46 | — |
| 2021-11-12 | 99.01 | $0.46 | — |
| 2021-11-11 | 98.96 | $0.46 | — |
| 2021-11-10 | 98.91 | $0.46 | — |
| 2021-11-09 | 98.85 | $0.46 | — |
| 2021-11-08 | 98.79 | $0.46 | — |
| 2021-11-05 | 98.73 | $0.46 | — |
| 2021-11-04 | 98.66 | $0.46 | — |
| 2021-11-03 | 98.59 | $0.46 | — |
| 2021-11-02 | 98.51 | $0.46 | — |
| 2021-11-01 | 98.44 | $0.46 | — |
| 2021-10-29 | 98.35 | $0.46 | — |
| 2021-10-28 | 98.27 | $0.46 | — |
| 2021-10-27 | 98.17 | $0.46 | — |
| 2021-10-26 | 98.08 | $0.46 | — |
| 2021-10-25 | 97.98 | $0.46 | — |
| 2021-10-22 | 97.87 | $0.46 | — |
| 2021-10-21 | 97.76 | $0.46 | — |
| 2021-10-20 | 97.64 | $0.46 | — |
| 2021-10-19 | 97.52 | $0.46 | — |
| 2021-10-18 | 97.39 | $0.46 | — |
| 2021-10-15 | 97.25 | $0.46 | — |
| 2021-10-14 | 97.10 | $0.46 | — |
| 2021-10-13 | 96.95 | $0.46 | — |
| 2021-10-12 | 96.79 | $0.46 | — |
| 2021-10-11 | 96.62 | $0.46 | — |
| 2021-10-08 | 96.44 | $0.46 | — |
| 2021-10-07 | 96.26 | $0.46 | — |
| 2021-10-06 | 96.06 | $0.46 | — |
| 2021-10-05 | 95.85 | $0.46 | — |
| 2021-10-04 | 95.63 | $0.46 | — |
| 2021-10-01 | 95.40 | $0.46 | — |
| 2021-09-30 | 95.16 | $0.46 | — |
| 2021-09-29 | 94.91 | $0.46 | — |
| 2021-09-28 | 94.64 | $0.46 | — |
| 2021-09-27 | 94.36 | $0.46 | — |
| 2021-09-24 | 94.06 | $0.46 | — |
| 2021-09-23 | 93.75 | $0.46 | — |
| 2021-09-22 | 93.42 | $0.46 | — |
| 2021-09-21 | 93.07 | $0.46 | — |
| 2021-09-20 | 92.71 | $0.46 | — |
| 2021-09-17 | 92.32 | $0.46 | — |
| 2021-09-16 | 91.92 | $0.46 | — |
| 2021-09-15 | 91.50 | $0.46 | — |
| 2021-09-14 | 91.05 | $0.46 | — |
| 2021-09-13 | 90.58 | $0.46 | — |
| 2021-09-10 | 90.08 | $0.46 | — |
| 2021-09-09 | 89.56 | $0.46 | — |
| 2021-09-08 | 89.01 | $0.46 | — |
| 2021-09-07 | 88.43 | $0.46 | — |
| 2021-09-03 | 87.82 | $0.46 | — |
| 2021-09-02 | 87.18 | $0.46 | — |
| 2021-09-01 | 86.51 | $0.46 | — |
| 2021-08-31 | 85.80 | $0.46 | — |
| 2021-08-30 | 85.05 | $0.46 | — |
| 2021-08-27 | 84.26 | $0.46 | — |
| 2021-08-26 | 83.43 | $0.46 | — |
| 2021-08-25 | 82.56 | $0.46 | — |
| 2021-08-24 | 81.64 | $0.46 | — |
| 2021-08-23 | 80.68 | $0.46 | — |
| 2021-08-20 | 79.66 | $0.46 | — |
| 2021-08-19 | 78.59 | $0.46 | — |
| 2021-08-18 | 77.46 | $0.46 | — |
| 2021-08-17 | 76.28 | $0.46 | — |
| 2021-08-16 | 75.03 | $0.46 | — |
| 2021-08-13 | 73.71 | $0.46 | — |
| 2021-08-12 | 72.33 | $0.46 | — |
| 2021-08-11 | 70.87 | $0.46 | — |
| 2021-08-10 | 69.34 | $0.46 | — |
| 2021-08-09 | 67.73 | $0.46 | — |
| 2021-08-06 | 66.03 | $0.46 | — |
| 2021-08-05 | 64.24 | $0.46 | — |
| 2021-08-04 | 62.36 | $0.46 | — |
| 2021-08-03 | 60.38 | $0.46 | — |
| 2021-08-02 | 58.29 | $0.46 | — |
| 2021-07-30 | 56.10 | $0.46 | — |
| 2021-07-29 | 53.79 | $0.46 | — |
| 2021-07-28 | 51.35 | $0.46 | — |
| 2021-07-27 | 48.79 | $0.46 | — |
| 2021-07-26 | 46.10 | $0.46 | — |
| 2021-07-23 | 43.26 | $0.46 | — |
| 2021-07-22 | 40.28 | $0.46 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected