Is Diamcor Mining Inc. (DMIFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Diamcor Mining Inc. (DMIFF) research center and poll results.
OTC : DMIFF
Diamcor Mining Inc.
$0.0025 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 578
- Market Capitalization
- $601.56K
- P/E Ratio
- -0.25
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.01 | $0.00 | 2000 |
| 2026-05-18 | 0.01 | $0.00 | 2000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 2000 |
| 2026-05-13 | 0.01 | $0.00 | 2000 |
| 2026-05-12 | 0.01 | $0.00 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 2000 |
| 2026-05-08 | 0.01 | $0.00 | 2000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 5000 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.01 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 2000 |
| 2026-04-08 | 0.01 | $0.02 | 2000 |
| 2026-04-07 | 0.01 | $0.02 | 2000 |
| 2026-04-06 | 0.01 | $0.02 | 2000 |
| 2026-04-02 | 0.01 | $0.02 | 700 |
| 2026-04-01 | 0.01 | $0.02 | 700 |
| 2026-03-31 | 0.01 | $0.02 | 700 |
| 2026-03-30 | 0.01 | $0.02 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 700 |
| 2026-03-26 | 0.01 | $0.01 | 700 |
| 2026-03-25 | 0.01 | $0.01 | 700 |
| 2026-03-24 | 0.01 | $0.01 | 700 |
| 2026-03-23 | 0.01 | $0.01 | 700 |
| 2026-03-20 | 0.01 | $0.01 | 700 |
| 2026-03-19 | 0.01 | $0.01 | 700 |
| 2026-03-18 | 0.01 | $0.01 | 700 |
| 2026-03-17 | 0.01 | $0.01 | 700 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 700 |
| 2026-03-12 | 0.01 | $0.01 | 700 |
| 2026-03-11 | 0.01 | $0.01 | 700 |
| 2026-03-10 | 0.01 | $0.01 | 700 |
| 2026-03-09 | 0.01 | $0.01 | 700 |
| 2026-03-06 | 0.01 | $0.01 | 700 |
| 2026-03-05 | 0.01 | $0.01 | 700 |
| 2026-03-04 | 0.01 | $0.01 | 700 |
| 2026-03-03 | 0.01 | $0.01 | 700 |
| 2026-03-02 | 0.01 | $0.01 | 700 |
| 2026-02-27 | 0.01 | $0.01 | 700 |
| 2026-02-26 | 0.01 | $0.01 | 700 |
| 2026-02-25 | 0.01 | $0.01 | 700 |
| 2026-02-24 | 0.01 | $0.00 | 701 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | 53356 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 30000 |
| 2026-02-12 | 0.01 | $0.01 | 20000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 32500 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | 6000 |
| 2026-02-05 | 0.01 | $0.01 | 300 |
| 2026-02-04 | 0.01 | $0.01 | 300 |
| 2026-02-03 | 0.01 | $0.01 | 300 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 61826 |
| 2026-01-29 | 0.01 | $0.01 | 300 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 300 |
| 2026-01-26 | 0.01 | $0.01 | 13250 |
| 2026-01-23 | 0.01 | $0.01 | 300 |
| 2026-01-22 | 0.01 | $0.01 | 34895 |
| 2026-01-21 | 0.01 | $0.01 | 300 |
| 2026-01-20 | 0.01 | $0.01 | 300 |
| 2026-01-16 | 0.01 | $0.01 | 300 |
| 2026-01-15 | 0.01 | $0.01 | 36271 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.01 | $0.00 | 300 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.01 | $0.00 | 100 |
| 2026-01-07 | 0.01 | $0.00 | 100 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 100000 |
| 2026-01-02 | 0.01 | $0.00 | 100000 |
| 2025-12-31 | 0.01 | $0.00 | 100000 |
| 2025-12-30 | 0.01 | $0.00 | 200800 |
| 2025-12-29 | 0.01 | $0.00 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 30025 |
| 2025-12-24 | 0.01 | $0.01 | 5000 |
| 2025-12-23 | 0.01 | $0.00 | 30025 |
| 2025-12-22 | 0.01 | $0.00 | 45510 |
| 2025-12-19 | 0.01 | $0.01 | 110000 |
| 2025-12-18 | 0.00 | $0.01 | 110000 |
| 2025-12-17 | 0.00 | $0.00 | 110000 |
| 2025-12-16 | 0.00 | $0.00 | 110000 |
| 2025-12-15 | 0.00 | $0.00 | 347800 |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | 12200 |
| 2025-12-10 | 0.00 | $0.01 | 42611 |
| 2025-12-09 | 0.00 | $0.01 | 552256 |
| 2025-12-08 | 0.00 | $0.00 | 1.6M |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | 0.00 | $0.00 | 10800 |
| 2025-11-10 | 0.00 | $0.00 | 10800 |
| 2025-11-07 | 0.00 | $0.00 | 64000 |
| 2025-11-06 | 0.00 | $0.00 | 10800 |
| 2025-11-05 | 0.00 | $0.01 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 264832 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 110000 |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | 136900 |
| 2025-09-19 | 0.00 | $0.00 | 9000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 60000 |
| 2025-09-11 | 0.00 | $0.00 | 40000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 6000 |
| 2025-09-04 | 0.00 | $0.00 | 127895 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 90500 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 28701 |
| 2025-08-22 | 0.00 | $0.00 | 49000 |
| 2025-08-21 | 0.01 | $0.00 | 49000 |
| 2025-08-20 | 0.01 | $0.00 | 49000 |
| 2025-08-19 | 0.01 | $0.00 | — |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 49000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 19600 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 7000 |
| 2025-07-31 | 0.01 | $0.01 | 81000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 69000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 152000 |
| 2025-07-18 | 0.01 | $0.01 | 152000 |
| 2025-07-17 | 0.01 | $0.01 | 152000 |
| 2025-07-16 | 0.01 | $0.01 | 152000 |
| 2025-07-15 | 0.01 | $0.01 | 152000 |
| 2025-07-14 | 0.01 | $0.01 | 268500 |
| 2025-07-11 | 0.01 | $0.01 | 300000 |
| 2025-07-10 | 0.01 | $0.01 | 300000 |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 15800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 390 |
| 2025-07-01 | 0.01 | $0.01 | 11640 |
| 2025-06-30 | 0.01 | $0.01 | 26000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 250000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 4500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 270000 |
| 2025-06-17 | 0.01 | $0.01 | 6838 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 21600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7000 |
| 2025-05-27 | 0.01 | $0.01 | 3933 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15900 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 4000 |
| 2025-05-14 | 0.01 | $0.01 | 30000 |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 30000 |
| 2025-05-06 | 0.01 | $0.01 | 1500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 300 |
| 2025-04-30 | 0.01 | $0.01 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 300 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | 5000 |
| 2025-03-24 | 0.01 | $0.02 | 225000 |
| 2025-03-21 | 0.01 | $0.02 | 225000 |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 225000 |
| 2025-03-17 | 0.01 | $0.02 | 320000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 110000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 15000 |
| 2025-03-07 | 0.01 | $0.01 | 15000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 15000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | 15000 |
| 2025-02-21 | 0.02 | $0.01 | 65000 |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 66900 |
| 2025-02-18 | 0.02 | $0.01 | 11000 |
| 2025-02-14 | 0.02 | $0.01 | 11000 |
| 2025-02-13 | 0.02 | $0.01 | 60000 |
| 2025-02-12 | 0.02 | $0.01 | 92500 |
| 2025-02-11 | 0.02 | $0.01 | 50000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | 30000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.01 | $0.02 | 6000 |
| 2025-02-03 | 0.01 | $0.02 | 207000 |
| 2025-01-31 | 0.01 | $0.02 | 28000 |
| 2025-01-30 | 0.01 | $0.02 | 520000 |
| 2025-01-29 | 0.01 | $0.02 | 520000 |
| 2025-01-28 | 0.01 | $0.02 | 520000 |
| 2025-01-27 | 0.01 | $0.02 | 532000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 6000 |
| 2025-01-22 | 0.01 | $0.01 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 86000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.02 | $0.01 | 22000 |
| 2025-01-15 | 0.02 | $0.01 | 29200 |
| 2025-01-14 | 0.02 | $0.01 | 100000 |
| 2025-01-13 | 0.02 | $0.01 | 100000 |
| 2025-01-10 | 0.02 | $0.01 | 120000 |
| 2025-01-08 | 0.02 | $0.01 | 17000 |
| 2025-01-07 | 0.02 | $0.01 | 102000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 127000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1.4M |
| 2024-12-27 | 0.02 | $0.02 | 246300 |
| 2024-12-26 | 0.02 | $0.02 | 221000 |
| 2024-12-24 | 0.02 | $0.02 | 7000 |
| 2024-12-23 | 0.02 | $0.02 | 190200 |
| 2024-12-20 | 0.02 | $0.02 | 28000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 28000 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-16 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 28000 |
| 2024-12-11 | 0.02 | $0.02 | 28000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 28000 |
| 2024-12-06 | 0.02 | $0.02 | 28000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 28000 |
| 2024-12-03 | 0.02 | $0.02 | 28000 |
| 2024-12-02 | 0.02 | $0.02 | 49000 |
| 2024-11-29 | 0.03 | $0.02 | 28000 |
| 2024-11-27 | 0.03 | $0.02 | — |
| 2024-11-26 | 0.03 | $0.02 | 28000 |
| 2024-11-25 | 0.03 | $0.02 | 28000 |
| 2024-11-22 | 0.03 | $0.02 | 28000 |
| 2024-11-21 | 0.03 | $0.02 | 28000 |
| 2024-11-20 | 0.03 | $0.02 | 28000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 76209 |
| 2024-11-15 | 0.03 | $0.02 | 27000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 38917 |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20500 |
| 2024-11-06 | 0.03 | $0.03 | 9000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 9000 |
| 2024-11-01 | 0.03 | $0.03 | 9000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 9000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 9000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 173000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 173000 |
| 2024-10-14 | 0.03 | $0.03 | 173000 |
| 2024-10-11 | 0.03 | $0.03 | 173000 |
| 2024-10-10 | 0.03 | $0.03 | 173000 |
| 2024-10-09 | 0.03 | $0.03 | 173000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 181622 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 21100 |
| 2024-10-02 | 0.03 | $0.03 | 21400 |
| 2024-10-01 | 0.03 | $0.03 | 13000 |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 13000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1043 |
| 2024-08-28 | 0.03 | $0.03 | 26000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 26000 |
| 2024-08-23 | 0.03 | $0.03 | 56000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 107000 |
| 2024-08-20 | 0.03 | $0.02 | 12000 |
| 2024-08-19 | 0.03 | $0.03 | 294500 |
| 2024-08-16 | 0.03 | $0.02 | 8000 |
| 2024-08-15 | 0.03 | $0.02 | 8000 |
| 2024-08-14 | 0.03 | $0.02 | 8000 |
| 2024-08-13 | 0.03 | $0.02 | 100000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 11000 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 8000 |
| 2024-08-02 | 0.03 | $0.03 | 8000 |
| 2024-08-01 | 0.03 | $0.03 | 8000 |
| 2024-07-31 | 0.03 | $0.03 | 8000 |
| 2024-07-30 | 0.03 | $0.03 | 8000 |
| 2024-07-29 | 0.03 | $0.03 | 2000 |
| 2024-07-26 | 0.03 | $0.03 | 55719 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 8000 |
| 2024-07-22 | 0.03 | $0.04 | 8000 |
| 2024-07-19 | 0.03 | $0.04 | 4000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 40000 |
| 2024-07-15 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 38000 |
| 2024-07-09 | 0.04 | $0.03 | 47000 |
| 2024-07-08 | 0.04 | $0.03 | 40000 |
| 2024-07-05 | 0.04 | $0.03 | 100500 |
| 2024-07-03 | 0.04 | $0.03 | 20000 |
| 2024-07-02 | 0.04 | $0.03 | 48000 |
| 2024-06-28 | 0.04 | $0.03 | 30000 |
| 2024-06-27 | 0.04 | $0.03 | 10000 |
| 2024-06-26 | 0.04 | $0.03 | 106000 |
| 2024-06-25 | 0.04 | $0.03 | 78000 |
| 2024-06-24 | 0.04 | $0.03 | 25000 |
| 2024-06-18 | 0.04 | $0.03 | 40781 |
| 2024-06-17 | 0.04 | $0.04 | 1886 |
| 2024-06-13 | 0.04 | $0.04 | 38000 |
| 2024-06-12 | 0.04 | $0.04 | 20000 |
| 2024-06-10 | 0.04 | $0.04 | 22000 |
| 2024-06-07 | 0.04 | $0.04 | 83740 |
| 2024-06-06 | 0.04 | $0.04 | 106000 |
| 2024-06-05 | 0.04 | $0.04 | 1174 |
| 2024-05-31 | 0.03 | $0.04 | 126000 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 71428 |
| 2024-05-24 | 0.04 | $0.03 | 60000 |
| 2024-05-23 | 0.04 | $0.03 | 10710 |
| 2024-05-22 | 0.04 | $0.03 | 41700 |
| 2024-05-21 | 0.04 | $0.03 | 34000 |
| 2024-05-17 | 0.04 | $0.04 | 17500 |
| 2024-05-16 | 0.04 | $0.03 | 15000 |
| 2024-05-15 | 0.04 | $0.03 | 4000 |
| 2024-05-08 | 0.04 | $0.03 | 10000 |
| 2024-05-07 | 0.04 | $0.03 | 1418 |
| 2024-05-03 | 0.04 | $0.04 | 14736 |
| 2024-05-02 | 0.04 | $0.04 | 20000 |
| 2024-05-01 | 0.04 | $0.03 | 78265 |
| 2024-04-29 | 0.04 | $0.03 | 100000 |
| 2024-04-26 | 0.04 | $0.04 | 70000 |
| 2024-04-22 | 0.04 | $0.03 | 600 |
| 2024-04-19 | 0.04 | $0.04 | 24311 |
| 2024-04-17 | 0.04 | $0.04 | 20000 |
| 2024-04-16 | 0.04 | $0.04 | 43547 |
| 2024-04-15 | 0.04 | $0.04 | 40000 |
| 2024-04-12 | 0.04 | $0.04 | 61856 |
| 2024-04-10 | 0.04 | $0.04 | 38000 |
| 2024-04-08 | 0.04 | $0.04 | 11825 |
| 2024-04-04 | 0.04 | $0.04 | 45500 |
| 2024-04-03 | 0.04 | $0.04 | 191000 |
| 2024-04-02 | 0.04 | $0.04 | 10000 |
| 2024-04-01 | 0.04 | $0.04 | 4600 |
| 2024-03-28 | 0.04 | $0.04 | 12610 |
| 2024-03-27 | 0.04 | $0.04 | 12780 |
| 2024-03-26 | 0.04 | $0.04 | 24000 |
| 2024-03-20 | 0.04 | $0.04 | 7582 |
| 2024-03-15 | 0.04 | $0.04 | 2447 |
| 2024-03-11 | 0.05 | $0.04 | 11250 |
| 2024-03-08 | 0.05 | $0.05 | 34240 |
| 2024-03-07 | 0.05 | $0.05 | 17112 |
| 2024-03-06 | 0.05 | $0.05 | 15928 |
| 2024-03-05 | 0.05 | $0.05 | 54000 |
| 2024-03-04 | 0.04 | $0.05 | 38000 |
| 2024-03-01 | 0.04 | $0.05 | 23000 |
| 2024-02-29 | 0.04 | $0.05 | 32100 |
| 2024-02-28 | 0.04 | $0.05 | 19000 |
| 2024-02-27 | 0.04 | $0.05 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 42050 |
| 2024-02-23 | 0.04 | $0.04 | 54196 |
| 2024-02-22 | 0.04 | $0.04 | 14133 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.04 | $0.04 | 40000 |
| 2024-02-14 | 0.04 | $0.05 | — |
| 2024-02-13 | 0.04 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 17200 |
| 2024-02-08 | 0.04 | $0.05 | 104000 |
| 2024-02-07 | 0.04 | $0.05 | 55900 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 12608 |
| 2024-02-02 | 0.04 | $0.04 | 91312 |
| 2024-02-01 | 0.04 | $0.05 | 10000 |
| 2024-01-31 | 0.04 | $0.05 | 25800 |
| 2024-01-30 | 0.04 | $0.05 | 1000 |
| 2024-01-29 | 0.04 | $0.04 | 112500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 13600 |
| 2024-01-22 | 0.04 | $0.05 | 37400 |
| 2024-01-19 | 0.04 | $0.04 | 80250 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 12000 |
| 2024-01-16 | 0.04 | $0.04 | 56586 |
| 2024-01-12 | 0.04 | $0.04 | 14823 |
| 2024-01-11 | 0.04 | $0.05 | 53500 |
| 2024-01-10 | 0.04 | $0.05 | 15000 |
| 2024-01-09 | 0.04 | $0.05 | 45000 |
| 2024-01-08 | 0.04 | $0.04 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | 38000 |
| 2024-01-04 | 0.04 | $0.04 | 200000 |
| 2024-01-03 | 0.04 | $0.04 | 60000 |
| 2024-01-02 | 0.04 | $0.04 | 15000 |
| 2023-12-29 | 0.04 | $0.04 | 179000 |
| 2023-12-28 | 0.04 | $0.04 | 156100 |
| 2023-12-27 | 0.05 | $0.04 | 204700 |
| 2023-12-26 | 0.05 | $0.04 | 30656 |
| 2023-12-22 | 0.05 | $0.04 | 9500 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 6000 |
| 2023-12-18 | 0.05 | $0.04 | 207760 |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 68050 |
| 2023-12-08 | 0.05 | $0.04 | 32550 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 19370 |
| 2023-12-05 | 0.05 | $0.04 | 49000 |
| 2023-12-04 | 0.05 | $0.05 | 20000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 16000 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 64000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 48000 |
| 2023-11-16 | 0.06 | $0.05 | 46000 |
| 2023-11-15 | 0.06 | $0.06 | 7000 |
| 2023-11-14 | 0.06 | $0.06 | 9000 |
| 2023-11-13 | 0.06 | $0.06 | 62352 |
| 2023-11-10 | 0.06 | $0.05 | 215106 |
| 2023-11-09 | 0.06 | $0.06 | 38437 |
| 2023-11-08 | 0.06 | $0.06 | 28368 |
| 2023-11-07 | 0.06 | $0.06 | 20000 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 10000 |
| 2023-11-02 | 0.06 | $0.05 | 25000 |
| 2023-11-01 | 0.07 | $0.06 | 134517 |
| 2023-10-31 | 0.07 | $0.06 | 37500 |
| 2023-10-30 | 0.07 | $0.06 | 25000 |
| 2023-10-27 | 0.07 | $0.07 | 600 |
| 2023-10-26 | 0.07 | $0.06 | 45000 |
| 2023-10-25 | 0.07 | $0.06 | 43600 |
| 2023-10-24 | 0.07 | $0.07 | 13700 |
| 2023-10-23 | 0.07 | $0.07 | 65000 |
| 2023-10-20 | 0.07 | $0.07 | 40571 |
| 2023-10-19 | 0.07 | $0.06 | 300 |
| 2023-10-18 | 0.07 | $0.07 | 15436 |
| 2023-10-17 | 0.07 | $0.07 | 45000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 5000 |
| 2023-10-12 | 0.07 | $0.07 | 15000 |
| 2023-10-11 | 0.07 | $0.06 | 18000 |
| 2023-10-10 | 0.07 | $0.07 | 40000 |
| 2023-10-09 | 0.07 | $0.06 | 10000 |
| 2023-10-06 | 0.07 | $0.07 | 10000 |
| 2023-10-05 | 0.07 | $0.07 | 6500 |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.07 | $0.07 | 90000 |
| 2023-10-02 | 0.07 | $0.07 | 38000 |
| 2023-09-29 | 0.07 | $0.07 | 39000 |
| 2023-09-28 | 0.07 | $0.06 | 39500 |
| 2023-09-27 | 0.07 | $0.06 | 105000 |
| 2023-09-26 | 0.07 | $0.06 | 104784 |
| 2023-09-25 | 0.07 | $0.06 | 74500 |
| 2023-09-22 | 0.08 | $0.07 | 35716 |
| 2023-09-21 | 0.08 | $0.07 | 73000 |
| 2023-09-20 | 0.08 | $0.08 | 118710 |
| 2023-09-19 | 0.08 | $0.07 | 196550 |
| 2023-09-18 | 0.08 | $0.07 | 144760 |
| 2023-09-15 | 0.08 | $0.07 | 74440 |
| 2023-09-14 | 0.08 | $0.06 | 10000 |
| 2023-09-13 | 0.08 | $0.06 | 89000 |
| 2023-09-12 | 0.08 | $0.07 | 80035 |
| 2023-09-11 | 0.08 | $0.07 | 43500 |
| 2023-09-08 | 0.09 | $0.08 | 113950 |
| 2023-09-07 | 0.09 | $0.08 | 39650 |
| 2023-09-06 | 0.09 | $0.08 | 33143 |
| 2023-09-05 | 0.09 | $0.08 | 60000 |
| 2023-09-01 | 0.09 | $0.08 | 25629 |
| 2023-08-31 | 0.09 | $0.08 | 25200 |
| 2023-08-30 | 0.09 | $0.08 | 60213 |
| 2023-08-29 | 0.09 | $0.08 | 94019 |
| 2023-08-28 | 0.09 | $0.08 | 93000 |
| 2023-08-25 | 0.09 | $0.09 | 11613 |
| 2023-08-24 | 0.09 | $0.09 | 12754 |
| 2023-08-23 | 0.09 | $0.09 | 205350 |
| 2023-08-22 | 0.09 | $0.10 | 3150 |
| 2023-08-21 | 0.09 | $0.10 | 93967 |
| 2023-08-18 | 0.10 | $0.09 | — |
| 2023-08-17 | 0.10 | $0.09 | 62092 |
| 2023-08-16 | 0.10 | $0.09 | 16279 |
| 2023-08-15 | 0.10 | $0.08 | 3500 |
| 2023-08-14 | 0.10 | $0.08 | 31400 |
| 2023-08-11 | 0.10 | $0.09 | 40370 |
| 2023-08-10 | 0.10 | $0.09 | 49200 |
| 2023-08-09 | 0.10 | $0.09 | 3242 |
| 2023-08-08 | 0.10 | $0.08 | 41378 |
| 2023-08-07 | 0.10 | $0.09 | 289510 |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | 20163 |
| 2023-08-02 | 0.10 | $0.10 | 39500 |
| 2023-08-01 | 0.09 | $0.11 | 9000 |
| 2023-07-31 | 0.09 | $0.11 | — |
| 2023-07-28 | 0.09 | $0.11 | 10000 |
| 2023-07-27 | 0.09 | $0.11 | 15000 |
| 2023-07-26 | 0.09 | $0.11 | 127500 |
| 2023-07-25 | 0.09 | $0.11 | 282710 |
| 2023-07-24 | 0.09 | $0.11 | 78767 |
| 2023-07-21 | 0.09 | $0.10 | 356500 |
| 2023-07-20 | 0.08 | $0.09 | 18000 |
| 2023-07-19 | 0.08 | $0.09 | 11500 |
| 2023-07-18 | 0.08 | $0.09 | 51500 |
| 2023-07-17 | 0.08 | $0.09 | 51780 |
| 2023-07-14 | 0.08 | $0.09 | 138000 |
| 2023-07-13 | 0.08 | $0.09 | 5840 |
| 2023-07-12 | 0.08 | $0.09 | 171260 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 43599 |
| 2023-07-06 | 0.08 | $0.09 | 20000 |
| 2023-07-05 | 0.08 | $0.09 | 38305 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 52000 |
| 2023-06-29 | 0.08 | $0.08 | 218600 |
| 2023-06-28 | 0.08 | $0.08 | 169000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 13500 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 4500 |
| 2023-06-21 | 0.08 | $0.08 | 15000 |
| 2023-06-20 | 0.08 | $0.09 | 317000 |
| 2023-06-16 | 0.08 | $0.08 | 381500 |
| 2023-06-15 | 0.08 | $0.07 | 50000 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 70000 |
| 2023-06-12 | 0.08 | $0.07 | 70000 |
| 2023-06-09 | 0.09 | $0.08 | 227384 |
| 2023-06-08 | 0.09 | $0.08 | 39800 |
| 2023-06-07 | 0.09 | $0.08 | 91000 |
| 2023-06-06 | 0.09 | $0.08 | 84500 |
| 2023-06-05 | 0.09 | $0.08 | 126500 |
| 2023-06-02 | 0.09 | $0.08 | 15400 |
| 2023-06-01 | 0.09 | $0.08 | 13805 |
| 2023-05-31 | 0.09 | $0.09 | 37000 |
| 2023-05-30 | 0.09 | $0.08 | 9000 |
| 2023-05-26 | 0.09 | $0.09 | 54096 |
| 2023-05-25 | 0.09 | $0.09 | 143500 |
| 2023-05-24 | 0.09 | $0.09 | 280500 |
| 2023-05-23 | 0.09 | $0.09 | 100500 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 53000 |
| 2023-05-18 | 0.09 | $0.09 | 80000 |
| 2023-05-17 | 0.09 | $0.09 | 47050 |
| 2023-05-16 | 0.09 | $0.09 | 113400 |
| 2023-05-15 | 0.09 | $0.09 | 53000 |
| 2023-05-12 | 0.09 | $0.09 | 17600 |
| 2023-05-11 | 0.10 | $0.09 | 15000 |
| 2023-05-10 | 0.10 | $0.09 | 25000 |
| 2023-05-09 | 0.10 | $0.09 | 164500 |
| 2023-05-08 | 0.10 | $0.09 | 75000 |
| 2023-05-05 | 0.10 | $0.09 | 220000 |
| 2023-05-04 | 0.10 | $0.09 | 60000 |
| 2023-05-03 | 0.10 | $0.10 | 325500 |
| 2023-05-02 | 0.10 | $0.09 | 155000 |
| 2023-05-01 | 0.10 | $0.10 | 33290 |
| 2023-04-28 | 0.10 | $0.10 | 278499 |
| 2023-04-27 | 0.10 | $0.10 | 275334 |
| 2023-04-26 | 0.10 | $0.10 | 325000 |
| 2023-04-25 | 0.10 | $0.10 | 10500 |
| 2023-04-24 | 0.10 | $0.09 | 23579 |
| 2023-04-21 | 0.10 | $0.09 | 60001 |
| 2023-04-20 | 0.10 | $0.10 | 50500 |
| 2023-04-19 | 0.10 | $0.10 | 30000 |
| 2023-04-18 | 0.10 | $0.10 | 40000 |
| 2023-04-17 | 0.10 | $0.09 | 397083 |
| 2023-04-14 | 0.10 | $0.11 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | 65000 |
| 2023-04-12 | 0.11 | $0.10 | 10000 |
| 2023-04-11 | 0.11 | $0.10 | 196617 |
| 2023-04-10 | 0.11 | $0.10 | 12000 |
| 2023-04-06 | 0.11 | $0.10 | 75500 |
| 2023-04-05 | 0.11 | $0.10 | 6500 |
| 2023-04-04 | 0.11 | $0.10 | 66900 |
| 2023-04-03 | 0.11 | $0.10 | 15500 |
| 2023-03-31 | 0.11 | $0.10 | 42600 |
| 2023-03-30 | 0.11 | $0.10 | 50500 |
| 2023-03-29 | 0.11 | $0.10 | 238100 |
| 2023-03-28 | 0.11 | $0.10 | 310100 |
| 2023-03-27 | 0.12 | $0.10 | 85000 |
| 2023-03-24 | 0.12 | $0.11 | 144510 |
| 2023-03-23 | 0.12 | $0.11 | 67000 |
| 2023-03-22 | 0.12 | $0.12 | 190760 |
| 2023-03-21 | 0.12 | $0.11 | 67000 |
| 2023-03-20 | 0.12 | $0.11 | 190500 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 16500 |
| 2023-03-14 | 0.12 | $0.12 | 2500 |
| 2023-03-13 | 0.12 | $0.12 | 10000 |
| 2023-03-10 | 0.12 | $0.11 | 30500 |
| 2023-03-09 | 0.12 | $0.11 | 11510 |
| 2023-03-08 | 0.13 | $0.12 | 154000 |
| 2023-03-07 | 0.13 | $0.12 | 41000 |
| 2023-03-06 | 0.13 | $0.11 | 60000 |
| 2023-03-03 | 0.13 | $0.11 | 95575 |
| 2023-03-02 | 0.13 | $0.11 | 150500 |
| 2023-03-01 | 0.13 | $0.12 | 38000 |
| 2023-02-28 | 0.13 | $0.12 | 511445 |
| 2023-02-27 | 0.13 | $0.15 | 65300 |
| 2023-02-24 | 0.13 | $0.13 | 60000 |
| 2023-02-23 | 0.13 | $0.14 | 49190 |
| 2023-02-22 | 0.13 | $0.14 | 4000 |
| 2023-02-21 | 0.13 | $0.13 | 37410 |
| 2023-02-17 | 0.13 | $0.12 | 136040 |
| 2023-02-16 | 0.13 | $0.12 | 53750 |
| 2023-02-15 | 0.14 | $0.12 | 8000 |
| 2023-02-14 | 0.14 | $0.13 | 42000 |
| 2023-02-13 | 0.14 | $0.12 | 113736 |
| 2023-02-10 | 0.14 | $0.13 | 18000 |
| 2023-02-09 | 0.14 | $0.13 | 25000 |
| 2023-02-08 | 0.14 | $0.12 | 30000 |
| 2023-02-07 | 0.14 | $0.13 | 20000 |
| 2023-02-06 | 0.15 | $0.13 | 400 |
| 2023-02-03 | 0.15 | $0.13 | 250 |
| 2023-02-02 | 0.15 | $0.13 | 334602 |
| 2023-02-01 | 0.15 | $0.13 | 45250 |
| 2023-01-31 | 0.15 | $0.13 | 112940 |
| 2023-01-30 | 0.15 | $0.14 | 185425 |
| 2023-01-27 | 0.15 | $0.16 | 68500 |
| 2023-01-26 | 0.15 | $0.15 | 86990 |
| 2023-01-25 | 0.15 | $0.15 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | 25650 |
| 2023-01-23 | 0.15 | $0.15 | 13800 |
| 2023-01-20 | 0.15 | $0.15 | 35200 |
| 2023-01-19 | 0.15 | $0.15 | 331900 |
| 2023-01-18 | 0.15 | $0.15 | 31211 |
| 2023-01-17 | 0.15 | $0.15 | 195000 |
| 2023-01-13 | 0.15 | $0.15 | 134020 |
| 2023-01-12 | 0.15 | $0.16 | 316495 |
| 2023-01-11 | 0.15 | $0.14 | 67520 |
| 2023-01-10 | 0.15 | $0.16 | 83000 |
| 2023-01-09 | 0.15 | $0.15 | 286000 |
| 2023-01-06 | 0.15 | $0.16 | 16100 |
| 2023-01-05 | 0.14 | $0.15 | 197530 |
| 2023-01-04 | 0.14 | $0.15 | 278000 |
| 2023-01-03 | 0.14 | $0.14 | 145500 |
| 2022-12-30 | 0.14 | $0.14 | 162654 |
| 2022-12-29 | 0.14 | $0.14 | 14645 |
| 2022-12-28 | 0.14 | $0.14 | 13265 |
| 2022-12-27 | 0.14 | $0.14 | 42502 |
| 2022-12-23 | 0.14 | $0.15 | 1328 |
| 2022-12-22 | 0.14 | $0.15 | 60681 |
| 2022-12-21 | 0.14 | $0.15 | 443207 |
| 2022-12-20 | 0.14 | $0.16 | 75507 |
| 2022-12-19 | 0.14 | $0.16 | 350400 |
| 2022-12-16 | 0.14 | $0.15 | 115800 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 12400 |
| 2022-12-13 | 0.14 | $0.15 | 56600 |
| 2022-12-12 | 0.14 | $0.14 | 73202 |
| 2022-12-09 | 0.14 | $0.14 | 107411 |
| 2022-12-08 | 0.14 | $0.14 | 31000 |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | 109990 |
| 2022-12-05 | 0.14 | $0.13 | 73600 |
| 2022-12-02 | 0.14 | $0.15 | 15232 |
| 2022-12-01 | 0.14 | $0.14 | 10637 |
| 2022-11-30 | 0.14 | $0.14 | 5000 |
| 2022-11-29 | 0.14 | $0.14 | 64400 |
| 2022-11-28 | 0.14 | $0.15 | 7000 |
| 2022-11-25 | 0.14 | $0.15 | 5900 |
| 2022-11-23 | 0.14 | $0.15 | 45491 |
| 2022-11-22 | 0.14 | $0.15 | 20000 |
| 2022-11-21 | 0.14 | $0.15 | 105300 |
| 2022-11-18 | 0.14 | $0.14 | 107000 |
| 2022-11-17 | 0.14 | $0.15 | 102990 |
| 2022-11-16 | 0.14 | $0.14 | 363490 |
| 2022-11-15 | 0.14 | $0.15 | 30500 |
| 2022-11-14 | 0.14 | $0.16 | 6700 |
| 2022-11-11 | 0.14 | $0.14 | 87800 |
| 2022-11-10 | 0.14 | $0.14 | 20000 |
| 2022-11-09 | 0.14 | $0.15 | 10000 |
| 2022-11-08 | 0.14 | $0.14 | 23980 |
| 2022-11-07 | 0.14 | $0.14 | 25000 |
| 2022-11-04 | 0.13 | $0.14 | 84990 |
| 2022-11-03 | 0.13 | $0.14 | 5000 |
| 2022-11-02 | 0.13 | $0.14 | 104990 |
| 2022-11-01 | 0.13 | $0.14 | 10376 |
| 2022-10-31 | 0.13 | $0.14 | 117480 |
| 2022-10-28 | 0.13 | $0.14 | 95104 |
| 2022-10-27 | 0.13 | $0.15 | 141345 |
| 2022-10-26 | 0.13 | $0.14 | 165150 |
| 2022-10-25 | 0.13 | $0.14 | 99286 |
| 2022-10-24 | 0.13 | $0.14 | 87000 |
| 2022-10-21 | 0.13 | $0.14 | 135710 |
| 2022-10-20 | 0.13 | $0.14 | 40000 |
| 2022-10-19 | 0.13 | $0.14 | 283089 |
| 2022-10-18 | 0.13 | $0.14 | 200 |
| 2022-10-17 | 0.13 | $0.13 | 88618 |
| 2022-10-14 | 0.13 | $0.12 | 16000 |
| 2022-10-13 | 0.13 | $0.12 | 11000 |
| 2022-10-12 | 0.13 | $0.11 | 82490 |
| 2022-10-11 | 0.13 | $0.12 | 15190 |
| 2022-10-10 | 0.13 | $0.12 | 40190 |
| 2022-10-07 | 0.13 | $0.12 | 28500 |
| 2022-10-06 | 0.13 | $0.12 | 65000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.14 | $0.13 | 52500 |
| 2022-10-03 | 0.14 | $0.12 | 249480 |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 240500 |
| 2022-09-28 | 0.14 | $0.13 | 106000 |
| 2022-09-27 | 0.14 | $0.13 | 26000 |
| 2022-09-26 | 0.14 | $0.13 | 41600 |
| 2022-09-23 | 0.14 | $0.14 | 275052 |
| 2022-09-22 | 0.14 | $0.14 | 89000 |
| 2022-09-21 | 0.14 | $0.14 | 262300 |
| 2022-09-20 | 0.15 | $0.14 | 20000 |
| 2022-09-19 | 0.15 | $0.13 | 10200 |
| 2022-09-16 | 0.15 | $0.13 | 33000 |
| 2022-09-15 | 0.15 | $0.14 | 59850 |
| 2022-09-14 | 0.15 | $0.14 | 2500 |
| 2022-09-13 | 0.15 | $0.15 | 40385 |
| 2022-09-12 | 0.15 | $0.15 | 37000 |
| 2022-09-09 | 0.15 | $0.14 | 2550 |
| 2022-09-08 | 0.15 | $0.14 | 33200 |
| 2022-09-07 | 0.15 | $0.14 | 5200 |
| 2022-09-06 | 0.15 | $0.15 | 10200 |
| 2022-09-02 | 0.15 | $0.16 | 73690 |
| 2022-09-01 | 0.15 | $0.15 | 48000 |
| 2022-08-31 | 0.15 | $0.15 | 15190 |
| 2022-08-30 | 0.15 | $0.16 | 55000 |
| 2022-08-29 | 0.15 | $0.15 | 24790 |
| 2022-08-26 | 0.15 | $0.15 | 5100 |
| 2022-08-25 | 0.15 | $0.15 | 5000 |
| 2022-08-24 | 0.15 | $0.15 | 135200 |
| 2022-08-23 | 0.15 | $0.16 | 5300 |
| 2022-08-22 | 0.15 | $0.14 | 10715 |
| 2022-08-19 | 0.15 | $0.14 | 33494 |
| 2022-08-18 | 0.15 | $0.15 | 7000 |
| 2022-08-17 | 0.15 | $0.15 | 332162 |
| 2022-08-16 | 0.15 | $0.14 | 323876 |
| 2022-08-15 | 0.16 | $0.14 | 166200 |
| 2022-08-12 | 0.16 | $0.15 | 45000 |
| 2022-08-11 | 0.16 | $0.15 | 5200 |
| 2022-08-10 | 0.16 | $0.15 | 79000 |
| 2022-08-09 | 0.16 | $0.15 | 91000 |
| 2022-08-08 | 0.16 | $0.16 | 48766 |
| 2022-08-05 | 0.16 | $0.15 | 142578 |
| 2022-08-04 | 0.16 | $0.15 | 41000 |
| 2022-08-03 | 0.16 | $0.15 | 81000 |
| 2022-08-02 | 0.16 | $0.15 | 137190 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 81000 |
| 2022-07-28 | 0.16 | $0.17 | 99190 |
| 2022-07-27 | 0.15 | $0.15 | 121490 |
| 2022-07-26 | 0.15 | $0.16 | 145386 |
| 2022-07-25 | 0.15 | $0.16 | 24250 |
| 2022-07-22 | 0.15 | $0.16 | 19004 |
| 2022-07-21 | 0.15 | $0.16 | 83250 |
| 2022-07-20 | 0.15 | $0.16 | 136500 |
| 2022-07-19 | 0.15 | $0.17 | 51000 |
| 2022-07-18 | 0.15 | $0.16 | 63990 |
| 2022-07-15 | 0.15 | $0.16 | 63750 |
| 2022-07-14 | 0.15 | $0.16 | 122150 |
| 2022-07-13 | 0.15 | $0.15 | 35990 |
| 2022-07-12 | 0.15 | $0.14 | 164390 |
| 2022-07-11 | 0.16 | $0.15 | 154500 |
| 2022-07-08 | 0.16 | $0.15 | 12600 |
| 2022-07-07 | 0.16 | $0.16 | 10000 |
| 2022-07-06 | 0.17 | $0.17 | 56000 |
| 2022-07-05 | 0.17 | $0.16 | 51080 |
| 2022-07-01 | 0.17 | $0.14 | 11680 |
| 2022-06-30 | 0.17 | $0.14 | 116504 |
| 2022-06-29 | 0.17 | $0.15 | 20000 |
| 2022-06-28 | 0.18 | $0.16 | 27000 |
| 2022-06-27 | 0.18 | $0.17 | 45482 |
| 2022-06-24 | 0.18 | $0.15 | 30500 |
| 2022-06-23 | 0.18 | $0.15 | 14790 |
| 2022-06-22 | 0.18 | $0.15 | 20550 |
| 2022-06-21 | 0.18 | $0.15 | 29200 |
| 2022-06-17 | 0.18 | $0.15 | 51575 |
| 2022-06-16 | 0.19 | $0.16 | 22400 |
| 2022-06-15 | 0.19 | $0.16 | 71450 |
| 2022-06-14 | 0.19 | $0.16 | 87690 |
| 2022-06-13 | 0.19 | $0.18 | 40208 |
| 2022-06-10 | 0.19 | $0.21 | 125355 |
| 2022-06-09 | 0.19 | $0.21 | 10125 |
| 2022-06-08 | 0.19 | $0.21 | 53116 |
| 2022-06-07 | 0.19 | $0.19 | 100 |
| 2022-06-06 | 0.18 | $0.18 | 57000 |
| 2022-06-03 | 0.19 | $0.18 | 70284 |
| 2022-06-02 | 0.19 | $0.20 | 1150 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 29425 |
| 2022-05-27 | 0.18 | $0.19 | 65125 |
| 2022-05-26 | 0.18 | $0.19 | 15000 |
| 2022-05-25 | 0.18 | $0.20 | 95400 |
| 2022-05-24 | 0.18 | $0.18 | 39800 |
| 2022-05-23 | 0.18 | $0.19 | 100 |
| 2022-05-20 | 0.19 | $0.17 | 32750 |
| 2022-05-19 | 0.19 | $0.18 | 23125 |
| 2022-05-18 | 0.19 | $0.17 | 110500 |
| 2022-05-17 | 0.19 | $0.19 | 10290 |
| 2022-05-16 | 0.19 | $0.18 | 3000 |
| 2022-05-13 | 0.19 | $0.18 | 54525 |
| 2022-05-12 | 0.19 | $0.18 | — |
| 2022-05-11 | 0.20 | $0.18 | 69650 |
| 2022-05-10 | 0.20 | $0.18 | 150 |
| 2022-05-09 | 0.20 | $0.18 | 66455 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 228555 |
| 2022-05-04 | 0.21 | $0.19 | 2000 |
| 2022-05-03 | 0.21 | $0.19 | 600 |
| 2022-05-02 | 0.21 | $0.19 | 43000 |
| 2022-04-29 | 0.21 | $0.18 | 230000 |
| 2022-04-28 | 0.21 | $0.18 | 276600 |
| 2022-04-27 | 0.22 | $0.20 | 250 |
| 2022-04-26 | 0.22 | $0.20 | 73990 |
| 2022-04-25 | 0.22 | $0.21 | 24800 |
| 2022-04-22 | 0.22 | $0.21 | 120000 |
| 2022-04-21 | 0.22 | $0.21 | 236690 |
| 2022-04-20 | 0.23 | $0.21 | 590 |
| 2022-04-19 | 0.23 | $0.20 | 61200 |
| 2022-04-18 | 0.23 | $0.21 | 37059 |
| 2022-04-14 | 0.24 | $0.21 | 25600 |
| 2022-04-13 | 0.24 | $0.21 | 196799 |
| 2022-04-12 | 0.24 | $0.22 | 154190 |
| 2022-04-11 | 0.24 | $0.21 | 127700 |
| 2022-04-08 | 0.24 | $0.23 | 10000 |
| 2022-04-07 | 0.24 | $0.22 | 174590 |
| 2022-04-06 | 0.24 | $0.23 | 11490 |
| 2022-04-05 | 0.24 | $0.23 | 5000 |
| 2022-04-04 | 0.24 | $0.23 | 70818 |
| 2022-04-01 | 0.24 | $0.23 | 17500 |
| 2022-03-31 | 0.24 | $0.24 | 81292 |
| 2022-03-30 | 0.24 | $0.24 | 117490 |
| 2022-03-29 | 0.24 | $0.23 | 50155 |
| 2022-03-28 | 0.24 | $0.25 | 39000 |
| 2022-03-25 | 0.24 | $0.24 | 199928 |
| 2022-03-24 | 0.24 | $0.24 | 48700 |
| 2022-03-23 | 0.24 | $0.26 | 65800 |
| 2022-03-22 | 0.24 | $0.26 | 41850 |
| 2022-03-21 | 0.23 | $0.26 | 7903 |
| 2022-03-18 | 0.23 | $0.25 | 44170 |
| 2022-03-17 | 0.23 | $0.26 | 49020 |
| 2022-03-16 | 0.23 | $0.24 | 500 |
| 2022-03-15 | 0.23 | $0.22 | 18000 |
| 2022-03-14 | 0.23 | $0.22 | 29500 |
| 2022-03-11 | 0.23 | $0.22 | 193000 |
| 2022-03-10 | 0.24 | $0.22 | 41000 |
| 2022-03-09 | 0.24 | $0.23 | 1500 |
| 2022-03-08 | 0.24 | $0.22 | 23800 |
| 2022-03-07 | 0.24 | $0.21 | 21000 |
| 2022-03-04 | 0.24 | $0.24 | 2500 |
| 2022-03-03 | 0.24 | $0.25 | 97600 |
| 2022-03-02 | 0.24 | $0.24 | 37250 |
| 2022-03-01 | 0.24 | $0.23 | 30500 |
| 2022-02-28 | 0.24 | $0.24 | 35125 |
| 2022-02-25 | 0.24 | $0.24 | 37105 |
| 2022-02-24 | 0.24 | $0.25 | 61100 |
| 2022-02-23 | 0.24 | $0.24 | 5127 |
| 2022-02-22 | 0.24 | $0.23 | 27100 |
| 2022-02-18 | 0.24 | $0.23 | 15000 |
| 2022-02-17 | 0.24 | $0.24 | 117614 |
| 2022-02-16 | 0.24 | $0.23 | 60016 |
| 2022-02-15 | 0.24 | $0.24 | 130200 |
| 2022-02-14 | 0.24 | $0.24 | 72000 |
| 2022-02-11 | 0.24 | $0.26 | 5400 |
| 2022-02-10 | 0.24 | $0.24 | 142525 |
| 2022-02-09 | 0.24 | $0.24 | 144600 |
| 2022-02-08 | 0.24 | $0.23 | 12150 |
| 2022-02-07 | 0.24 | $0.23 | 78800 |
| 2022-02-04 | 0.24 | $0.24 | 105100 |
| 2022-02-03 | 0.25 | $0.22 | 47000 |
| 2022-02-02 | 0.25 | $0.22 | 5300 |
| 2022-02-01 | 0.25 | $0.25 | 1000 |
| 2022-01-31 | 0.25 | $0.26 | 27600 |
| 2022-01-28 | 0.25 | $0.25 | 6600 |
| 2022-01-27 | 0.25 | $0.23 | 174177 |
| 2022-01-26 | 0.25 | $0.23 | 40150 |
| 2022-01-25 | 0.25 | $0.22 | 46900 |
| 2022-01-24 | 0.26 | $0.22 | 109386 |
| 2022-01-21 | 0.26 | $0.26 | 11100 |
| 2022-01-20 | 0.26 | $0.26 | 42580 |
| 2022-01-19 | 0.26 | $0.26 | 76000 |
| 2022-01-18 | 0.26 | $0.23 | 123250 |
| 2022-01-14 | 0.26 | $0.24 | 22100 |
| 2022-01-13 | 0.26 | $0.23 | 409550 |
| 2022-01-12 | 0.26 | $0.25 | 8500 |
| 2022-01-11 | 0.27 | $0.25 | 108709 |
| 2022-01-10 | 0.27 | $0.26 | 82105 |
| 2022-01-07 | 0.27 | $0.27 | 34211 |
| 2022-01-06 | 0.27 | $0.27 | 2500 |
| 2022-01-05 | 0.27 | $0.27 | 200 |
| 2022-01-04 | 0.26 | $0.27 | 61500 |
| 2022-01-03 | 0.26 | $0.27 | 52850 |
| 2021-12-31 | 0.26 | $0.25 | 140000 |
| 2021-12-30 | 0.26 | $0.26 | 6000 |
| 2021-12-29 | 0.27 | $0.26 | 90000 |
| 2021-12-28 | 0.27 | $0.27 | 141200 |
| 2021-12-27 | 0.27 | $0.27 | 2560 |
| 2021-12-23 | 0.27 | $0.27 | 47702 |
| 2021-12-22 | 0.27 | $0.27 | 2500 |
| 2021-12-21 | 0.27 | $0.27 | 11100 |
| 2021-12-20 | 0.27 | $0.27 | 2500 |
| 2021-12-17 | 0.27 | $0.27 | 8297 |
| 2021-12-16 | 0.27 | $0.27 | 2225 |
| 2021-12-15 | 0.27 | $0.27 | 2500 |
| 2021-12-14 | 0.27 | $0.26 | 120 |
| 2021-12-13 | 0.27 | $0.26 | 57100 |
| 2021-12-10 | 0.27 | $0.27 | 38500 |
| 2021-12-09 | 0.28 | $0.27 | 8000 |
| 2021-12-08 | 0.28 | $0.26 | 30900 |
| 2021-12-07 | 0.28 | $0.25 | 25925 |
| 2021-12-06 | 0.28 | $0.25 | 182044 |
| 2021-12-03 | 0.28 | $0.26 | 212900 |
| 2021-12-02 | 0.29 | $0.28 | 55650 |
| 2021-12-01 | 0.29 | $0.28 | 111500 |
| 2021-11-30 | 0.29 | $0.27 | 17467 |
| 2021-11-29 | 0.29 | $0.28 | 56100 |
| 2021-11-26 | 0.29 | $0.28 | 26200 |
| 2021-11-24 | 0.30 | $0.29 | 59750 |
| 2021-11-23 | 0.30 | $0.30 | 398010 |
| 2021-11-22 | 0.30 | $0.28 | 149841 |
| 2021-11-19 | 0.30 | $0.29 | 2.0M |
| 2021-11-18 | 0.30 | $0.27 | 28207 |
| 2021-11-17 | 0.31 | $0.27 | 76420 |
| 2021-11-16 | 0.31 | $0.27 | 65465 |
| 2021-11-15 | 0.32 | $0.28 | 193115 |
| 2021-11-12 | 0.33 | $0.28 | 179695 |
| 2021-11-11 | 0.33 | $0.29 | 332470 |
| 2021-11-10 | 0.33 | $0.29 | 214487 |
| 2021-11-09 | 0.34 | $0.30 | 214020 |
| 2021-11-08 | 0.34 | $0.29 | 279027 |
| 2021-11-05 | 0.35 | $0.30 | 288339 |
| 2021-11-04 | 0.35 | $0.31 | 46774 |
| 2021-11-03 | 0.36 | $0.32 | 210212 |
| 2021-11-02 | 0.36 | $0.32 | 111632 |
| 2021-11-01 | 0.36 | $0.32 | 111632 |
| 2021-10-29 | 0.35 | $0.32 | 195900 |
| 2021-10-28 | 0.35 | $0.33 | 759688 |
| 2021-10-27 | 0.35 | $0.33 | 37418 |
| 2021-10-26 | 0.34 | $0.33 | 340316 |
| 2021-10-25 | 0.34 | $0.34 | 37245 |
| 2021-10-22 | 0.34 | $0.35 | 247150 |
| 2021-10-21 | 0.33 | $0.36 | 619819 |
| 2021-10-20 | 0.32 | $0.38 | 5850 |
| 2021-10-19 | 0.32 | $0.38 | 10600 |
| 2021-10-18 | 0.31 | $0.38 | 119252 |
| 2021-10-15 | 0.30 | $0.37 | 161900 |
| 2021-10-14 | 0.29 | $0.38 | 80354 |
| 2021-10-13 | 0.29 | $0.37 | 160460 |
| 2021-10-12 | 0.28 | $0.39 | 151820 |
| 2021-10-11 | 0.27 | $0.42 | 56978 |
| 2021-10-08 | 0.26 | $0.40 | 178430 |
| 2021-10-07 | 0.25 | $0.35 | 102700 |
| 2021-10-06 | 0.25 | $0.33 | 154250 |
| 2021-10-05 | 0.24 | $0.30 | 21248 |
| 2021-10-04 | 0.24 | $0.30 | 279605 |
| 2021-10-01 | 0.24 | $0.27 | 22655 |
| 2021-09-30 | 0.24 | $0.25 | 3000 |
| 2021-09-29 | 0.24 | $0.26 | 126800 |
| 2021-09-28 | 0.24 | $0.25 | 18600 |
| 2021-09-27 | 0.23 | $0.25 | 32152 |
| 2021-09-24 | 0.23 | $0.25 | 46001 |
| 2021-09-23 | 0.23 | $0.24 | 218666 |
| 2021-09-22 | 0.23 | $0.23 | 28866 |
| 2021-09-21 | 0.23 | $0.22 | 68600 |
| 2021-09-20 | 0.23 | $0.21 | 220221 |
| 2021-09-17 | 0.24 | $0.22 | 302150 |
| 2021-09-16 | 0.24 | $0.23 | 2032 |
| 2021-09-15 | 0.24 | $0.23 | 94 |
| 2021-09-14 | 0.24 | $0.23 | 36129 |
| 2021-09-13 | 0.24 | $0.24 | 101945 |
| 2021-09-10 | 0.24 | $0.24 | 94502 |
| 2021-09-09 | 0.24 | $0.23 | 243410 |
| 2021-09-08 | 0.24 | $0.23 | 231230 |
| 2021-09-07 | 0.25 | $0.24 | 186500 |
| 2021-09-03 | 0.25 | $0.25 | 61005 |
| 2021-09-02 | 0.25 | $0.24 | 49080 |
| 2021-09-01 | 0.25 | $0.25 | 199738 |
| 2021-08-31 | 0.25 | $0.25 | 1824 |
| 2021-08-30 | 0.25 | $0.22 | 51008 |
| 2021-08-27 | 0.25 | $0.21 | 90435 |
| 2021-08-26 | 0.25 | $0.25 | 59669 |
| 2021-08-25 | 0.25 | $0.25 | 20750 |
| 2021-08-24 | 0.25 | $0.25 | 21338 |
| 2021-08-23 | 0.25 | $0.24 | 331967 |
| 2021-08-20 | 0.25 | $0.24 | 3206 |
| 2021-08-19 | 0.25 | $0.24 | 134000 |
| 2021-08-18 | 0.25 | $0.26 | 40600 |
| 2021-08-17 | 0.25 | $0.26 | 20650 |
| 2021-08-16 | 0.25 | $0.25 | 17227 |
| 2021-08-13 | 0.25 | $0.25 | 30005 |
| 2021-08-12 | 0.25 | $0.26 | 61300 |
| 2021-08-11 | 0.25 | $0.28 | 16200 |
| 2021-08-10 | 0.25 | $0.28 | 333680 |
| 2021-08-09 | 0.25 | $0.26 | 33507 |
| 2021-08-06 | 0.24 | $0.25 | 59400 |
| 2021-08-05 | 0.24 | $0.26 | 5200 |
| 2021-08-04 | 0.24 | $0.26 | 107720 |
| 2021-08-03 | 0.24 | $0.22 | 65000 |
| 2021-08-02 | 0.24 | $0.25 | 2200 |
| 2021-07-30 | 0.24 | $0.24 | 8000 |
| 2021-07-29 | 0.24 | $0.24 | 123200 |
| 2021-07-28 | 0.24 | $0.23 | 42000 |
| 2021-07-27 | 0.24 | $0.24 | 61000 |
| 2021-07-26 | 0.24 | $0.26 | 13000 |
| 2021-07-23 | 0.24 | $0.24 | 4500 |
| 2021-07-22 | 0.24 | $0.25 | 100 |
| 2021-07-21 | 0.23 | $0.25 | 8000 |
| 2021-07-20 | 0.23 | $0.25 | 32928 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.01 | $0.00 | 2000 |
| 2026-05-15 | 0.01 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 2000 |
| 2026-05-13 | 0.01 | $0.00 | 2000 |
| 2026-05-12 | 0.01 | $0.00 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 2000 |
| 2026-05-08 | 0.01 | $0.00 | 2000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 5000 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.01 | $0.01 | 16000 |
| 2026-04-14 | 0.01 | $0.01 | 2000 |
| 2026-04-13 | 0.01 | $0.01 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.01 | $0.02 | 2000 |
| 2026-04-08 | 0.01 | $0.02 | 2000 |
| 2026-04-07 | 0.01 | $0.02 | 2000 |
| 2026-04-06 | 0.01 | $0.02 | 2000 |
| 2026-04-02 | 0.01 | $0.02 | 700 |
| 2026-04-01 | 0.01 | $0.02 | 700 |
| 2026-03-31 | 0.01 | $0.02 | 700 |
| 2026-03-30 | 0.01 | $0.02 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 700 |
| 2026-03-26 | 0.01 | $0.01 | 700 |
| 2026-03-25 | 0.01 | $0.01 | 700 |
| 2026-03-24 | 0.01 | $0.01 | 700 |
| 2026-03-23 | 0.01 | $0.01 | 700 |
| 2026-03-20 | 0.01 | $0.01 | 700 |
| 2026-03-19 | 0.01 | $0.01 | 700 |
| 2026-03-18 | 0.01 | $0.01 | 700 |
| 2026-03-17 | 0.01 | $0.01 | 700 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 700 |
| 2026-03-12 | 0.01 | $0.01 | 700 |
| 2026-03-11 | 0.01 | $0.01 | 700 |
| 2026-03-10 | 0.01 | $0.01 | 700 |
| 2026-03-09 | 0.01 | $0.01 | 700 |
| 2026-03-06 | 0.01 | $0.01 | 700 |
| 2026-03-05 | 0.01 | $0.01 | 700 |
| 2026-03-04 | 0.01 | $0.01 | 700 |
| 2026-03-03 | 0.01 | $0.01 | 700 |
| 2026-03-02 | 0.01 | $0.01 | 700 |
| 2026-02-27 | 0.01 | $0.01 | 700 |
| 2026-02-26 | 0.01 | $0.01 | 700 |
| 2026-02-25 | 0.01 | $0.01 | 700 |
| 2026-02-24 | 0.01 | $0.00 | 701 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | 53356 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 30000 |
| 2026-02-12 | 0.01 | $0.01 | 20000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 32500 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | 6000 |
| 2026-02-05 | 0.01 | $0.01 | 300 |
| 2026-02-04 | 0.01 | $0.01 | 300 |
| 2026-02-03 | 0.01 | $0.01 | 300 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 61826 |
| 2026-01-29 | 0.01 | $0.01 | 300 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 300 |
| 2026-01-26 | 0.01 | $0.01 | 13250 |
| 2026-01-23 | 0.01 | $0.01 | 300 |
| 2026-01-22 | 0.01 | $0.01 | 34895 |
| 2026-01-21 | 0.01 | $0.01 | 300 |
| 2026-01-20 | 0.01 | $0.01 | 300 |
| 2026-01-16 | 0.01 | $0.01 | 300 |
| 2026-01-15 | 0.01 | $0.01 | 36271 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.01 | $0.00 | 300 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.01 | $0.00 | 100000 |
| 2025-12-30 | 0.01 | $0.00 | 200800 |
| 2025-12-29 | 0.01 | $0.00 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 30025 |
| 2025-12-24 | 0.01 | $0.01 | 5000 |
| 2025-12-23 | 0.01 | $0.00 | 30025 |
| 2025-12-22 | 0.01 | $0.00 | 45510 |
| 2025-12-19 | 0.01 | $0.01 | 110000 |
| 2025-12-18 | 0.01 | $0.01 | 110000 |
| 2025-12-17 | 0.00 | $0.00 | 110000 |
| 2025-12-16 | 0.01 | $0.00 | 110000 |
| 2025-12-15 | 0.01 | $0.00 | 347800 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 12200 |
| 2025-12-10 | 0.00 | $0.01 | 42611 |
| 2025-12-09 | 0.00 | $0.01 | 552256 |
| 2025-12-08 | 0.00 | $0.00 | 1.6M |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | 0.00 | $0.00 | 10800 |
| 2025-11-10 | 0.00 | $0.00 | 10800 |
| 2025-11-07 | 0.00 | $0.00 | 64000 |
| 2025-11-06 | 0.00 | $0.00 | 10800 |
| 2025-11-05 | 0.00 | $0.01 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 264832 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 110000 |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | 136900 |
| 2025-09-19 | 0.00 | $0.00 | 9000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 60000 |
| 2025-09-11 | 0.00 | $0.00 | 40000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 6000 |
| 2025-09-04 | 0.00 | $0.00 | 127895 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 90500 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 28701 |
| 2025-08-22 | 0.00 | $0.00 | 49000 |
| 2025-08-21 | 0.00 | $0.00 | 49000 |
| 2025-08-20 | 0.00 | $0.00 | 49000 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 49000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 19600 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 7000 |
| 2025-07-31 | 0.01 | $0.01 | 81000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 69000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 152000 |
| 2025-07-18 | 0.01 | $0.01 | 152000 |
| 2025-07-17 | 0.01 | $0.01 | 152000 |
| 2025-07-16 | 0.01 | $0.01 | 152000 |
| 2025-07-15 | 0.01 | $0.01 | 152000 |
| 2025-07-14 | 0.01 | $0.01 | 268500 |
| 2025-07-11 | 0.01 | $0.01 | 300000 |
| 2025-07-10 | 0.01 | $0.01 | 300000 |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 15800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 390 |
| 2025-07-01 | 0.01 | $0.01 | 11640 |
| 2025-06-30 | 0.01 | $0.01 | 26000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 250000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 4500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 270000 |
| 2025-06-17 | 0.01 | $0.01 | 6838 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 21600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7000 |
| 2025-05-27 | 0.01 | $0.01 | 3933 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15900 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 4000 |
| 2025-05-14 | 0.01 | $0.01 | 30000 |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 30000 |
| 2025-05-06 | 0.01 | $0.01 | 1500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 300 |
| 2025-04-30 | 0.01 | $0.01 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 300 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 225000 |
| 2025-03-21 | 0.02 | $0.02 | 225000 |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 225000 |
| 2025-03-17 | 0.01 | $0.02 | 320000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 110000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 15000 |
| 2025-03-07 | 0.01 | $0.01 | 15000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 15000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 15000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 66900 |
| 2025-02-18 | 0.02 | $0.01 | 11000 |
| 2025-02-14 | 0.02 | $0.01 | 11000 |
| 2025-02-13 | 0.02 | $0.01 | 60000 |
| 2025-02-12 | 0.02 | $0.01 | 92500 |
| 2025-02-11 | 0.02 | $0.01 | 50000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | 30000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 6000 |
| 2025-02-03 | 0.02 | $0.02 | 207000 |
| 2025-01-31 | 0.02 | $0.02 | 28000 |
| 2025-01-30 | 0.02 | $0.02 | 520000 |
| 2025-01-29 | 0.02 | $0.02 | 520000 |
| 2025-01-28 | 0.01 | $0.02 | 520000 |
| 2025-01-27 | 0.01 | $0.02 | 532000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 6000 |
| 2025-01-22 | 0.01 | $0.01 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 86000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 22000 |
| 2025-01-15 | 0.02 | $0.01 | 29200 |
| 2025-01-14 | 0.02 | $0.01 | 100000 |
| 2025-01-13 | 0.02 | $0.01 | 100000 |
| 2025-01-10 | 0.02 | $0.01 | 120000 |
| 2025-01-08 | 0.02 | $0.01 | 17000 |
| 2025-01-07 | 0.02 | $0.01 | 102000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 127000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1.4M |
| 2024-12-27 | 0.02 | $0.02 | 246300 |
| 2024-12-26 | 0.02 | $0.02 | 221000 |
| 2024-12-24 | 0.02 | $0.02 | 7000 |
| 2024-12-23 | 0.02 | $0.02 | 190200 |
| 2024-12-20 | 0.02 | $0.02 | 28000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 28000 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-16 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 28000 |
| 2024-12-11 | 0.02 | $0.02 | 28000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 28000 |
| 2024-12-06 | 0.02 | $0.02 | 28000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 28000 |
| 2024-12-03 | 0.02 | $0.02 | 28000 |
| 2024-12-02 | 0.02 | $0.02 | 49000 |
| 2024-11-29 | 0.02 | $0.02 | 28000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 28000 |
| 2024-11-25 | 0.03 | $0.02 | 28000 |
| 2024-11-22 | 0.03 | $0.02 | 28000 |
| 2024-11-21 | 0.03 | $0.02 | 28000 |
| 2024-11-20 | 0.03 | $0.02 | 28000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 76209 |
| 2024-11-15 | 0.03 | $0.02 | 27000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 38917 |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20500 |
| 2024-11-06 | 0.03 | $0.03 | 9000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 9000 |
| 2024-11-01 | 0.03 | $0.03 | 9000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 9000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 9000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 173000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 173000 |
| 2024-10-14 | 0.03 | $0.03 | 173000 |
| 2024-10-11 | 0.03 | $0.03 | 173000 |
| 2024-10-10 | 0.03 | $0.03 | 173000 |
| 2024-10-09 | 0.03 | $0.03 | 173000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 181622 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 21100 |
| 2024-10-02 | 0.03 | $0.03 | 21400 |
| 2024-10-01 | 0.03 | $0.03 | 13000 |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 13000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1043 |
| 2024-08-28 | 0.03 | $0.03 | 26000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 26000 |
| 2024-08-23 | 0.03 | $0.03 | 56000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 107000 |
| 2024-08-20 | 0.03 | $0.02 | 12000 |
| 2024-08-19 | 0.03 | $0.03 | 294500 |
| 2024-08-16 | 0.03 | $0.02 | 8000 |
| 2024-08-15 | 0.03 | $0.02 | 8000 |
| 2024-08-14 | 0.03 | $0.02 | 8000 |
| 2024-08-13 | 0.03 | $0.02 | 100000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 11000 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 8000 |
| 2024-08-02 | 0.03 | $0.03 | 8000 |
| 2024-08-01 | 0.03 | $0.03 | 8000 |
| 2024-07-31 | 0.03 | $0.03 | 8000 |
| 2024-07-30 | 0.03 | $0.03 | 8000 |
| 2024-07-29 | 0.03 | $0.03 | 2000 |
| 2024-07-26 | 0.03 | $0.03 | 55719 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 8000 |
| 2024-07-22 | 0.03 | $0.04 | 8000 |
| 2024-07-19 | 0.03 | $0.04 | 4000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 40000 |
| 2024-07-15 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 38000 |
| 2024-07-09 | 0.03 | $0.03 | 47000 |
| 2024-07-08 | 0.03 | $0.03 | 40000 |
| 2024-07-05 | 0.03 | $0.03 | 100500 |
| 2024-07-03 | 0.03 | $0.03 | 20000 |
| 2024-07-02 | 0.03 | $0.03 | 48000 |
| 2024-06-28 | 0.04 | $0.03 | 30000 |
| 2024-06-27 | 0.04 | $0.03 | 10000 |
| 2024-06-26 | 0.04 | $0.03 | 106000 |
| 2024-06-25 | 0.04 | $0.03 | 78000 |
| 2024-06-24 | 0.04 | $0.03 | 25000 |
| 2024-06-18 | 0.04 | $0.03 | 40781 |
| 2024-06-17 | 0.04 | $0.04 | 1886 |
| 2024-06-13 | 0.04 | $0.04 | 38000 |
| 2024-06-12 | 0.04 | $0.04 | 20000 |
| 2024-06-10 | 0.04 | $0.04 | 22000 |
| 2024-06-07 | 0.04 | $0.04 | 83740 |
| 2024-06-06 | 0.04 | $0.04 | 106000 |
| 2024-06-05 | 0.04 | $0.04 | 1174 |
| 2024-05-31 | 0.04 | $0.04 | 126000 |
| 2024-05-29 | 0.04 | $0.04 | 3000 |
| 2024-05-28 | 0.04 | $0.04 | 71428 |
| 2024-05-24 | 0.03 | $0.03 | 60000 |
| 2024-05-23 | 0.04 | $0.03 | 10710 |
| 2024-05-22 | 0.04 | $0.03 | 41700 |
| 2024-05-21 | 0.04 | $0.03 | 34000 |
| 2024-05-17 | 0.04 | $0.04 | 17500 |
| 2024-05-16 | 0.04 | $0.03 | 15000 |
| 2024-05-15 | 0.04 | $0.03 | 4000 |
| 2024-05-08 | 0.04 | $0.03 | 10000 |
| 2024-05-07 | 0.04 | $0.03 | 1418 |
| 2024-05-03 | 0.04 | $0.04 | 14736 |
| 2024-05-02 | 0.04 | $0.04 | 20000 |
| 2024-05-01 | 0.04 | $0.03 | 78265 |
| 2024-04-29 | 0.04 | $0.03 | 100000 |
| 2024-04-26 | 0.04 | $0.04 | 70000 |
| 2024-04-22 | 0.04 | $0.03 | 600 |
| 2024-04-19 | 0.04 | $0.04 | 24311 |
| 2024-04-17 | 0.04 | $0.04 | 20000 |
| 2024-04-16 | 0.04 | $0.04 | 43547 |
| 2024-04-15 | 0.04 | $0.04 | 40000 |
| 2024-04-12 | 0.04 | $0.04 | 61856 |
| 2024-04-10 | 0.04 | $0.04 | 38000 |
| 2024-04-08 | 0.04 | $0.04 | 11825 |
| 2024-04-04 | 0.04 | $0.04 | 45500 |
| 2024-04-03 | 0.04 | $0.04 | 191000 |
| 2024-04-02 | 0.04 | $0.04 | 10000 |
| 2024-04-01 | 0.04 | $0.04 | 4600 |
| 2024-03-28 | 0.04 | $0.04 | 12610 |
| 2024-03-27 | 0.04 | $0.04 | 12780 |
| 2024-03-26 | 0.04 | $0.04 | 24000 |
| 2024-03-20 | 0.04 | $0.04 | 7582 |
| 2024-03-15 | 0.04 | $0.04 | 2447 |
| 2024-03-11 | 0.05 | $0.04 | 11250 |
| 2024-03-08 | 0.05 | $0.05 | 34240 |
| 2024-03-07 | 0.05 | $0.05 | 17112 |
| 2024-03-06 | 0.05 | $0.05 | 15928 |
| 2024-03-05 | 0.05 | $0.05 | 54000 |
| 2024-03-04 | 0.05 | $0.05 | 38000 |
| 2024-03-01 | 0.04 | $0.05 | 23000 |
| 2024-02-29 | 0.04 | $0.05 | 32100 |
| 2024-02-28 | 0.04 | $0.05 | 19000 |
| 2024-02-27 | 0.04 | $0.05 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 42050 |
| 2024-02-23 | 0.04 | $0.04 | 54196 |
| 2024-02-22 | 0.04 | $0.04 | 14133 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.04 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 40000 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 17200 |
| 2024-02-08 | 0.04 | $0.05 | 104000 |
| 2024-02-07 | 0.04 | $0.05 | 55900 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 12608 |
| 2024-02-02 | 0.04 | $0.04 | 91312 |
| 2024-02-01 | 0.04 | $0.05 | 10000 |
| 2024-01-31 | 0.04 | $0.05 | 25800 |
| 2024-01-30 | 0.04 | $0.05 | 1000 |
| 2024-01-29 | 0.04 | $0.04 | 112500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 13600 |
| 2024-01-22 | 0.04 | $0.05 | 37400 |
| 2024-01-19 | 0.04 | $0.04 | 80250 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 12000 |
| 2024-01-16 | 0.04 | $0.04 | 56586 |
| 2024-01-12 | 0.04 | $0.04 | 14823 |
| 2024-01-11 | 0.04 | $0.05 | 53500 |
| 2024-01-10 | 0.04 | $0.05 | 15000 |
| 2024-01-09 | 0.04 | $0.05 | 45000 |
| 2024-01-08 | 0.04 | $0.04 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | 38000 |
| 2024-01-04 | 0.04 | $0.04 | 200000 |
| 2024-01-03 | 0.04 | $0.04 | 60000 |
| 2024-01-02 | 0.04 | $0.04 | 15000 |
| 2023-12-29 | 0.04 | $0.04 | 179000 |
| 2023-12-28 | 0.04 | $0.04 | 156100 |
| 2023-12-27 | 0.05 | $0.04 | 204700 |
| 2023-12-26 | 0.05 | $0.04 | 30656 |
| 2023-12-22 | 0.05 | $0.04 | 9500 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.05 | $0.05 | 6000 |
| 2023-12-18 | 0.05 | $0.04 | 207760 |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 68050 |
| 2023-12-08 | 0.05 | $0.04 | 32550 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 19370 |
| 2023-12-05 | 0.05 | $0.04 | 49000 |
| 2023-12-04 | 0.05 | $0.05 | 20000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.06 | $0.05 | — |
| 2023-11-24 | 0.06 | $0.05 | 16000 |
| 2023-11-22 | 0.06 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 64000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 48000 |
| 2023-11-16 | 0.06 | $0.05 | 46000 |
| 2023-11-15 | 0.06 | $0.06 | 7000 |
| 2023-11-14 | 0.06 | $0.06 | 9000 |
| 2023-11-13 | 0.06 | $0.06 | 62352 |
| 2023-11-10 | 0.06 | $0.05 | 215106 |
| 2023-11-09 | 0.06 | $0.06 | 38437 |
| 2023-11-08 | 0.06 | $0.06 | 28368 |
| 2023-11-07 | 0.06 | $0.06 | 20000 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 10000 |
| 2023-11-02 | 0.06 | $0.05 | 25000 |
| 2023-11-01 | 0.07 | $0.06 | 134517 |
| 2023-10-31 | 0.07 | $0.06 | 37500 |
| 2023-10-30 | 0.07 | $0.06 | 25000 |
| 2023-10-27 | 0.07 | $0.07 | 600 |
| 2023-10-26 | 0.07 | $0.06 | 45000 |
| 2023-10-25 | 0.07 | $0.06 | 43600 |
| 2023-10-24 | 0.07 | $0.07 | 13700 |
| 2023-10-23 | 0.07 | $0.07 | 65000 |
| 2023-10-20 | 0.07 | $0.07 | 40571 |
| 2023-10-19 | 0.07 | $0.06 | 300 |
| 2023-10-18 | 0.07 | $0.07 | 15436 |
| 2023-10-17 | 0.07 | $0.07 | 45000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 5000 |
| 2023-10-12 | 0.07 | $0.07 | 15000 |
| 2023-10-11 | 0.07 | $0.06 | 18000 |
| 2023-10-10 | 0.07 | $0.07 | 40000 |
| 2023-10-09 | 0.07 | $0.06 | 10000 |
| 2023-10-06 | 0.07 | $0.07 | 10000 |
| 2023-10-05 | 0.07 | $0.07 | 6500 |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.07 | $0.07 | 90000 |
| 2023-10-02 | 0.07 | $0.07 | 38000 |
| 2023-09-29 | 0.07 | $0.07 | 39000 |
| 2023-09-28 | 0.07 | $0.06 | 39500 |
| 2023-09-27 | 0.07 | $0.06 | 105000 |
| 2023-09-26 | 0.07 | $0.06 | 104784 |
| 2023-09-25 | 0.07 | $0.06 | 74500 |
| 2023-09-22 | 0.08 | $0.07 | 35716 |
| 2023-09-21 | 0.08 | $0.07 | 73000 |
| 2023-09-20 | 0.08 | $0.08 | 118710 |
| 2023-09-19 | 0.08 | $0.07 | 196550 |
| 2023-09-18 | 0.08 | $0.07 | 144760 |
| 2023-09-15 | 0.08 | $0.07 | 74440 |
| 2023-09-14 | 0.08 | $0.06 | 10000 |
| 2023-09-13 | 0.08 | $0.06 | 89000 |
| 2023-09-12 | 0.08 | $0.07 | 80035 |
| 2023-09-11 | 0.08 | $0.07 | 43500 |
| 2023-09-08 | 0.09 | $0.08 | 113950 |
| 2023-09-07 | 0.09 | $0.08 | 39650 |
| 2023-09-06 | 0.09 | $0.08 | 33143 |
| 2023-09-05 | 0.09 | $0.08 | 60000 |
| 2023-09-01 | 0.09 | $0.08 | 25629 |
| 2023-08-31 | 0.09 | $0.08 | 25200 |
| 2023-08-30 | 0.09 | $0.08 | 60213 |
| 2023-08-29 | 0.09 | $0.08 | 94019 |
| 2023-08-28 | 0.09 | $0.08 | 93000 |
| 2023-08-25 | 0.09 | $0.09 | 11613 |
| 2023-08-24 | 0.09 | $0.09 | 12754 |
| 2023-08-23 | 0.09 | $0.09 | 205350 |
| 2023-08-22 | 0.09 | $0.10 | 3150 |
| 2023-08-21 | 0.09 | $0.10 | 93967 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 62092 |
| 2023-08-16 | 0.09 | $0.09 | 16279 |
| 2023-08-15 | 0.09 | $0.08 | 3500 |
| 2023-08-14 | 0.09 | $0.08 | 31400 |
| 2023-08-11 | 0.09 | $0.09 | 40370 |
| 2023-08-10 | 0.09 | $0.09 | 49200 |
| 2023-08-09 | 0.09 | $0.09 | 3242 |
| 2023-08-08 | 0.09 | $0.08 | 41378 |
| 2023-08-07 | 0.10 | $0.09 | 289510 |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | 20163 |
| 2023-08-02 | 0.10 | $0.10 | 39500 |
| 2023-08-01 | 0.10 | $0.11 | 9000 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.09 | $0.11 | 10000 |
| 2023-07-27 | 0.09 | $0.11 | 15000 |
| 2023-07-26 | 0.09 | $0.11 | 127500 |
| 2023-07-25 | 0.09 | $0.11 | 282710 |
| 2023-07-24 | 0.09 | $0.11 | 78767 |
| 2023-07-21 | 0.09 | $0.10 | 356500 |
| 2023-07-20 | 0.09 | $0.09 | 18000 |
| 2023-07-19 | 0.09 | $0.09 | 11500 |
| 2023-07-18 | 0.08 | $0.09 | 51500 |
| 2023-07-17 | 0.08 | $0.09 | 51780 |
| 2023-07-14 | 0.08 | $0.09 | 138000 |
| 2023-07-13 | 0.08 | $0.09 | 5840 |
| 2023-07-12 | 0.08 | $0.09 | 171260 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 43599 |
| 2023-07-06 | 0.08 | $0.09 | 20000 |
| 2023-07-05 | 0.08 | $0.09 | 38305 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 52000 |
| 2023-06-29 | 0.08 | $0.08 | 218600 |
| 2023-06-28 | 0.08 | $0.08 | 169000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 13500 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 4500 |
| 2023-06-21 | 0.08 | $0.08 | 15000 |
| 2023-06-20 | 0.08 | $0.09 | 317000 |
| 2023-06-16 | 0.08 | $0.08 | 381500 |
| 2023-06-15 | 0.08 | $0.07 | 50000 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 70000 |
| 2023-06-12 | 0.08 | $0.07 | 70000 |
| 2023-06-09 | 0.08 | $0.08 | 227384 |
| 2023-06-08 | 0.08 | $0.08 | 39800 |
| 2023-06-07 | 0.09 | $0.08 | 91000 |
| 2023-06-06 | 0.09 | $0.08 | 84500 |
| 2023-06-05 | 0.09 | $0.08 | 126500 |
| 2023-06-02 | 0.09 | $0.08 | 15400 |
| 2023-06-01 | 0.09 | $0.08 | 13805 |
| 2023-05-31 | 0.09 | $0.09 | 37000 |
| 2023-05-30 | 0.09 | $0.08 | 9000 |
| 2023-05-26 | 0.09 | $0.09 | 54096 |
| 2023-05-25 | 0.09 | $0.09 | 143500 |
| 2023-05-24 | 0.09 | $0.09 | 280500 |
| 2023-05-23 | 0.09 | $0.09 | 100500 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 53000 |
| 2023-05-18 | 0.09 | $0.09 | 80000 |
| 2023-05-17 | 0.09 | $0.09 | 47050 |
| 2023-05-16 | 0.09 | $0.09 | 113400 |
| 2023-05-15 | 0.09 | $0.09 | 53000 |
| 2023-05-12 | 0.09 | $0.09 | 17600 |
| 2023-05-11 | 0.09 | $0.09 | 15000 |
| 2023-05-10 | 0.10 | $0.09 | 25000 |
| 2023-05-09 | 0.10 | $0.09 | 164500 |
| 2023-05-08 | 0.10 | $0.09 | 75000 |
| 2023-05-05 | 0.10 | $0.09 | 220000 |
| 2023-05-04 | 0.10 | $0.09 | 60000 |
| 2023-05-03 | 0.10 | $0.10 | 325500 |
| 2023-05-02 | 0.10 | $0.09 | 155000 |
| 2023-05-01 | 0.10 | $0.10 | 33290 |
| 2023-04-28 | 0.10 | $0.10 | 278499 |
| 2023-04-27 | 0.10 | $0.10 | 275334 |
| 2023-04-26 | 0.10 | $0.10 | 325000 |
| 2023-04-25 | 0.10 | $0.10 | 10500 |
| 2023-04-24 | 0.10 | $0.09 | 23579 |
| 2023-04-21 | 0.10 | $0.09 | 60001 |
| 2023-04-20 | 0.10 | $0.10 | 50500 |
| 2023-04-19 | 0.10 | $0.10 | 30000 |
| 2023-04-18 | 0.10 | $0.10 | 40000 |
| 2023-04-17 | 0.10 | $0.09 | 397083 |
| 2023-04-14 | 0.10 | $0.11 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | 65000 |
| 2023-04-12 | 0.11 | $0.10 | 10000 |
| 2023-04-11 | 0.11 | $0.10 | 196617 |
| 2023-04-10 | 0.11 | $0.10 | 12000 |
| 2023-04-06 | 0.11 | $0.10 | 75500 |
| 2023-04-05 | 0.11 | $0.10 | 6500 |
| 2023-04-04 | 0.11 | $0.10 | 66900 |
| 2023-04-03 | 0.11 | $0.10 | 15500 |
| 2023-03-31 | 0.11 | $0.10 | 42600 |
| 2023-03-30 | 0.11 | $0.10 | 50500 |
| 2023-03-29 | 0.11 | $0.10 | 238100 |
| 2023-03-28 | 0.11 | $0.10 | 310100 |
| 2023-03-27 | 0.12 | $0.10 | 85000 |
| 2023-03-24 | 0.12 | $0.11 | 144510 |
| 2023-03-23 | 0.12 | $0.11 | 67000 |
| 2023-03-22 | 0.12 | $0.12 | 190760 |
| 2023-03-21 | 0.12 | $0.11 | 67000 |
| 2023-03-20 | 0.12 | $0.11 | 190500 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 16500 |
| 2023-03-14 | 0.12 | $0.12 | 2500 |
| 2023-03-13 | 0.12 | $0.12 | 10000 |
| 2023-03-10 | 0.12 | $0.11 | 30500 |
| 2023-03-09 | 0.12 | $0.11 | 11510 |
| 2023-03-08 | 0.13 | $0.12 | 154000 |
| 2023-03-07 | 0.13 | $0.12 | 41000 |
| 2023-03-06 | 0.13 | $0.11 | 60000 |
| 2023-03-03 | 0.13 | $0.11 | 95575 |
| 2023-03-02 | 0.13 | $0.11 | 150500 |
| 2023-03-01 | 0.13 | $0.12 | 38000 |
| 2023-02-28 | 0.13 | $0.12 | 511445 |
| 2023-02-27 | 0.13 | $0.15 | 65300 |
| 2023-02-24 | 0.13 | $0.13 | 60000 |
| 2023-02-23 | 0.13 | $0.14 | 49190 |
| 2023-02-22 | 0.13 | $0.14 | 4000 |
| 2023-02-21 | 0.13 | $0.13 | 37410 |
| 2023-02-17 | 0.13 | $0.12 | 136040 |
| 2023-02-16 | 0.13 | $0.12 | 53750 |
| 2023-02-15 | 0.13 | $0.12 | 8000 |
| 2023-02-14 | 0.13 | $0.13 | 42000 |
| 2023-02-13 | 0.13 | $0.12 | 113736 |
| 2023-02-10 | 0.14 | $0.13 | 18000 |
| 2023-02-09 | 0.14 | $0.13 | 25000 |
| 2023-02-08 | 0.14 | $0.12 | 30000 |
| 2023-02-07 | 0.14 | $0.13 | 20000 |
| 2023-02-06 | 0.14 | $0.13 | 400 |
| 2023-02-03 | 0.14 | $0.13 | 250 |
| 2023-02-02 | 0.14 | $0.13 | 334602 |
| 2023-02-01 | 0.15 | $0.13 | 45250 |
| 2023-01-31 | 0.15 | $0.13 | 112940 |
| 2023-01-30 | 0.15 | $0.14 | 185425 |
| 2023-01-27 | 0.15 | $0.16 | 68500 |
| 2023-01-26 | 0.15 | $0.15 | 86990 |
| 2023-01-25 | 0.15 | $0.15 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | 25650 |
| 2023-01-23 | 0.15 | $0.15 | 13800 |
| 2023-01-20 | 0.15 | $0.15 | 35200 |
| 2023-01-19 | 0.15 | $0.15 | 331900 |
| 2023-01-18 | 0.15 | $0.15 | 31211 |
| 2023-01-17 | 0.15 | $0.15 | 195000 |
| 2023-01-13 | 0.15 | $0.15 | 134020 |
| 2023-01-12 | 0.15 | $0.16 | 316495 |
| 2023-01-11 | 0.15 | $0.14 | 67520 |
| 2023-01-10 | 0.15 | $0.16 | 83000 |
| 2023-01-09 | 0.15 | $0.15 | 286000 |
| 2023-01-06 | 0.15 | $0.16 | 16100 |
| 2023-01-05 | 0.14 | $0.15 | 197530 |
| 2023-01-04 | 0.14 | $0.15 | 278000 |
| 2023-01-03 | 0.14 | $0.14 | 145500 |
| 2022-12-30 | 0.14 | $0.14 | 162654 |
| 2022-12-29 | 0.14 | $0.14 | 14645 |
| 2022-12-28 | 0.14 | $0.14 | 13265 |
| 2022-12-27 | 0.14 | $0.14 | 42502 |
| 2022-12-23 | 0.15 | $0.15 | 1328 |
| 2022-12-22 | 0.15 | $0.15 | 60681 |
| 2022-12-21 | 0.14 | $0.15 | 443207 |
| 2022-12-20 | 0.14 | $0.16 | 75507 |
| 2022-12-19 | 0.14 | $0.16 | 350400 |
| 2022-12-16 | 0.14 | $0.15 | 115800 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 12400 |
| 2022-12-13 | 0.14 | $0.15 | 56600 |
| 2022-12-12 | 0.14 | $0.14 | 73202 |
| 2022-12-09 | 0.14 | $0.14 | 107411 |
| 2022-12-08 | 0.14 | $0.14 | 31000 |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | 109990 |
| 2022-12-05 | 0.14 | $0.13 | 73600 |
| 2022-12-02 | 0.14 | $0.15 | 15232 |
| 2022-12-01 | 0.14 | $0.14 | 10637 |
| 2022-11-30 | 0.14 | $0.14 | 5000 |
| 2022-11-29 | 0.14 | $0.14 | 64400 |
| 2022-11-28 | 0.14 | $0.15 | 7000 |
| 2022-11-25 | 0.14 | $0.15 | 5900 |
| 2022-11-23 | 0.14 | $0.15 | 45491 |
| 2022-11-22 | 0.14 | $0.15 | 20000 |
| 2022-11-21 | 0.14 | $0.15 | 105300 |
| 2022-11-18 | 0.14 | $0.14 | 107000 |
| 2022-11-17 | 0.14 | $0.15 | 102990 |
| 2022-11-16 | 0.14 | $0.14 | 363490 |
| 2022-11-15 | 0.14 | $0.15 | 30500 |
| 2022-11-14 | 0.14 | $0.16 | 6700 |
| 2022-11-11 | 0.14 | $0.14 | 87800 |
| 2022-11-10 | 0.14 | $0.14 | 20000 |
| 2022-11-09 | 0.14 | $0.15 | 10000 |
| 2022-11-08 | 0.14 | $0.14 | 23980 |
| 2022-11-07 | 0.14 | $0.14 | 25000 |
| 2022-11-04 | 0.14 | $0.14 | 84990 |
| 2022-11-03 | 0.14 | $0.14 | 5000 |
| 2022-11-02 | 0.14 | $0.14 | 104990 |
| 2022-11-01 | 0.14 | $0.14 | 10376 |
| 2022-10-31 | 0.14 | $0.14 | 117480 |
| 2022-10-28 | 0.14 | $0.14 | 95104 |
| 2022-10-27 | 0.14 | $0.15 | 141345 |
| 2022-10-26 | 0.13 | $0.14 | 165150 |
| 2022-10-25 | 0.13 | $0.14 | 99286 |
| 2022-10-24 | 0.13 | $0.14 | 87000 |
| 2022-10-21 | 0.13 | $0.14 | 135710 |
| 2022-10-20 | 0.13 | $0.14 | 40000 |
| 2022-10-19 | 0.13 | $0.14 | 283089 |
| 2022-10-18 | 0.13 | $0.14 | 200 |
| 2022-10-17 | 0.13 | $0.13 | 88618 |
| 2022-10-14 | 0.13 | $0.12 | 16000 |
| 2022-10-13 | 0.13 | $0.12 | 11000 |
| 2022-10-12 | 0.13 | $0.11 | 82490 |
| 2022-10-11 | 0.13 | $0.12 | 15190 |
| 2022-10-10 | 0.13 | $0.12 | 40190 |
| 2022-10-07 | 0.13 | $0.12 | 28500 |
| 2022-10-06 | 0.13 | $0.12 | 65000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 52500 |
| 2022-10-03 | 0.14 | $0.12 | 249480 |
| 2022-09-30 | 0.14 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 240500 |
| 2022-09-28 | 0.14 | $0.13 | 106000 |
| 2022-09-27 | 0.14 | $0.13 | 26000 |
| 2022-09-26 | 0.14 | $0.13 | 41600 |
| 2022-09-23 | 0.14 | $0.14 | 275052 |
| 2022-09-22 | 0.14 | $0.14 | 89000 |
| 2022-09-21 | 0.14 | $0.14 | 262300 |
| 2022-09-20 | 0.14 | $0.14 | 20000 |
| 2022-09-19 | 0.14 | $0.13 | 10200 |
| 2022-09-16 | 0.14 | $0.13 | 33000 |
| 2022-09-15 | 0.15 | $0.14 | 59850 |
| 2022-09-14 | 0.15 | $0.14 | 2500 |
| 2022-09-13 | 0.15 | $0.15 | 40385 |
| 2022-09-12 | 0.15 | $0.15 | 37000 |
| 2022-09-09 | 0.15 | $0.14 | 2550 |
| 2022-09-08 | 0.15 | $0.14 | 33200 |
| 2022-09-07 | 0.15 | $0.14 | 5200 |
| 2022-09-06 | 0.15 | $0.15 | 10200 |
| 2022-09-02 | 0.15 | $0.16 | 73690 |
| 2022-09-01 | 0.15 | $0.15 | 48000 |
| 2022-08-31 | 0.15 | $0.15 | 15190 |
| 2022-08-30 | 0.15 | $0.16 | 55000 |
| 2022-08-29 | 0.15 | $0.15 | 24790 |
| 2022-08-26 | 0.15 | $0.15 | 5100 |
| 2022-08-25 | 0.15 | $0.15 | 5000 |
| 2022-08-24 | 0.15 | $0.15 | 135200 |
| 2022-08-23 | 0.15 | $0.16 | 5300 |
| 2022-08-22 | 0.15 | $0.14 | 10715 |
| 2022-08-19 | 0.15 | $0.14 | 33494 |
| 2022-08-18 | 0.15 | $0.15 | 7000 |
| 2022-08-17 | 0.15 | $0.15 | 332162 |
| 2022-08-16 | 0.15 | $0.14 | 323876 |
| 2022-08-15 | 0.15 | $0.14 | 166200 |
| 2022-08-12 | 0.15 | $0.15 | 45000 |
| 2022-08-11 | 0.15 | $0.15 | 5200 |
| 2022-08-10 | 0.16 | $0.15 | 79000 |
| 2022-08-09 | 0.16 | $0.15 | 91000 |
| 2022-08-08 | 0.16 | $0.16 | 48766 |
| 2022-08-05 | 0.16 | $0.15 | 142578 |
| 2022-08-04 | 0.16 | $0.15 | 41000 |
| 2022-08-03 | 0.16 | $0.15 | 81000 |
| 2022-08-02 | 0.16 | $0.15 | 137190 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 81000 |
| 2022-07-28 | 0.16 | $0.17 | 99190 |
| 2022-07-27 | 0.16 | $0.15 | 121490 |
| 2022-07-26 | 0.16 | $0.16 | 145386 |
| 2022-07-25 | 0.16 | $0.16 | 24250 |
| 2022-07-22 | 0.16 | $0.16 | 19004 |
| 2022-07-21 | 0.16 | $0.16 | 83250 |
| 2022-07-20 | 0.16 | $0.16 | 136500 |
| 2022-07-19 | 0.16 | $0.17 | 51000 |
| 2022-07-18 | 0.16 | $0.16 | 63990 |
| 2022-07-15 | 0.16 | $0.16 | 63750 |
| 2022-07-14 | 0.16 | $0.16 | 122150 |
| 2022-07-13 | 0.16 | $0.15 | 35990 |
| 2022-07-12 | 0.16 | $0.14 | 164390 |
| 2022-07-11 | 0.16 | $0.15 | 154500 |
| 2022-07-08 | 0.16 | $0.15 | 12600 |
| 2022-07-07 | 0.16 | $0.16 | 10000 |
| 2022-07-06 | 0.16 | $0.17 | 56000 |
| 2022-07-05 | 0.16 | $0.16 | 51080 |
| 2022-07-01 | 0.16 | $0.14 | 11680 |
| 2022-06-30 | 0.16 | $0.14 | 116504 |
| 2022-06-29 | 0.17 | $0.15 | 20000 |
| 2022-06-28 | 0.17 | $0.16 | 27000 |
| 2022-06-27 | 0.17 | $0.17 | 45482 |
| 2022-06-24 | 0.17 | $0.15 | 30500 |
| 2022-06-23 | 0.17 | $0.15 | 14790 |
| 2022-06-22 | 0.18 | $0.15 | 20550 |
| 2022-06-21 | 0.18 | $0.15 | 29200 |
| 2022-06-17 | 0.18 | $0.15 | 51575 |
| 2022-06-16 | 0.18 | $0.16 | 22400 |
| 2022-06-15 | 0.19 | $0.16 | 71450 |
| 2022-06-14 | 0.19 | $0.16 | 87690 |
| 2022-06-13 | 0.19 | $0.18 | 40208 |
| 2022-06-10 | 0.19 | $0.21 | 125355 |
| 2022-06-09 | 0.19 | $0.21 | 10125 |
| 2022-06-08 | 0.19 | $0.21 | 53116 |
| 2022-06-07 | 0.19 | $0.19 | 100 |
| 2022-06-06 | 0.19 | $0.18 | 57000 |
| 2022-06-03 | 0.19 | $0.18 | 70284 |
| 2022-06-02 | 0.19 | $0.20 | 1150 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 29425 |
| 2022-05-27 | 0.19 | $0.19 | 65125 |
| 2022-05-26 | 0.19 | $0.19 | 15000 |
| 2022-05-25 | 0.19 | $0.20 | 95400 |
| 2022-05-24 | 0.19 | $0.18 | 39800 |
| 2022-05-23 | 0.19 | $0.19 | 100 |
| 2022-05-20 | 0.19 | $0.17 | 32750 |
| 2022-05-19 | 0.19 | $0.18 | 23125 |
| 2022-05-18 | 0.19 | $0.17 | 110500 |
| 2022-05-17 | 0.19 | $0.19 | 10290 |
| 2022-05-16 | 0.19 | $0.18 | 3000 |
| 2022-05-13 | 0.19 | $0.18 | 54525 |
| 2022-05-12 | 0.20 | $0.18 | — |
| 2022-05-11 | 0.20 | $0.18 | 69650 |
| 2022-05-10 | 0.20 | $0.18 | 150 |
| 2022-05-09 | 0.20 | $0.18 | 66455 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 228555 |
| 2022-05-04 | 0.20 | $0.19 | 2000 |
| 2022-05-03 | 0.21 | $0.19 | 600 |
| 2022-05-02 | 0.21 | $0.19 | 43000 |
| 2022-04-29 | 0.21 | $0.18 | 230000 |
| 2022-04-28 | 0.21 | $0.18 | 276600 |
| 2022-04-27 | 0.22 | $0.20 | 250 |
| 2022-04-26 | 0.22 | $0.20 | 73990 |
| 2022-04-25 | 0.22 | $0.21 | 24800 |
| 2022-04-22 | 0.22 | $0.21 | 120000 |
| 2022-04-21 | 0.22 | $0.21 | 236690 |
| 2022-04-20 | 0.22 | $0.21 | 590 |
| 2022-04-19 | 0.22 | $0.20 | 61200 |
| 2022-04-18 | 0.23 | $0.21 | 37059 |
| 2022-04-14 | 0.23 | $0.21 | 25600 |
| 2022-04-13 | 0.23 | $0.21 | 196799 |
| 2022-04-12 | 0.23 | $0.22 | 154190 |
| 2022-04-11 | 0.23 | $0.21 | 127700 |
| 2022-04-08 | 0.24 | $0.23 | 10000 |
| 2022-04-07 | 0.24 | $0.22 | 174590 |
| 2022-04-06 | 0.24 | $0.23 | 11490 |
| 2022-04-05 | 0.24 | $0.23 | 5000 |
| 2022-04-04 | 0.24 | $0.23 | 70818 |
| 2022-04-01 | 0.24 | $0.23 | 17500 |
| 2022-03-31 | 0.24 | $0.24 | 81292 |
| 2022-03-30 | 0.24 | $0.24 | 117490 |
| 2022-03-29 | 0.24 | $0.23 | 50155 |
| 2022-03-28 | 0.24 | $0.25 | 39000 |
| 2022-03-25 | 0.24 | $0.24 | 199928 |
| 2022-03-24 | 0.24 | $0.24 | 48700 |
| 2022-03-23 | 0.24 | $0.26 | 65800 |
| 2022-03-22 | 0.24 | $0.26 | 41850 |
| 2022-03-21 | 0.24 | $0.26 | 7903 |
| 2022-03-18 | 0.23 | $0.25 | 44170 |
| 2022-03-17 | 0.23 | $0.26 | 49020 |
| 2022-03-16 | 0.23 | $0.24 | 500 |
| 2022-03-15 | 0.23 | $0.22 | 18000 |
| 2022-03-14 | 0.23 | $0.22 | 29500 |
| 2022-03-11 | 0.23 | $0.22 | 193000 |
| 2022-03-10 | 0.23 | $0.22 | 41000 |
| 2022-03-09 | 0.23 | $0.23 | 1500 |
| 2022-03-08 | 0.23 | $0.22 | 23800 |
| 2022-03-07 | 0.24 | $0.21 | 21000 |
| 2022-03-04 | 0.24 | $0.24 | 2500 |
| 2022-03-03 | 0.24 | $0.25 | 97600 |
| 2022-03-02 | 0.24 | $0.24 | 37250 |
| 2022-03-01 | 0.24 | $0.23 | 30500 |
| 2022-02-28 | 0.24 | $0.24 | 35125 |
| 2022-02-25 | 0.24 | $0.24 | 37105 |
| 2022-02-24 | 0.24 | $0.25 | 61100 |
| 2022-02-23 | 0.24 | $0.24 | 5127 |
| 2022-02-22 | 0.24 | $0.23 | 27100 |
| 2022-02-18 | 0.24 | $0.23 | 15000 |
| 2022-02-17 | 0.24 | $0.24 | 117614 |
| 2022-02-16 | 0.24 | $0.23 | 60016 |
| 2022-02-15 | 0.24 | $0.24 | 130200 |
| 2022-02-14 | 0.24 | $0.24 | 72000 |
| 2022-02-11 | 0.24 | $0.26 | 5400 |
| 2022-02-10 | 0.24 | $0.24 | 142525 |
| 2022-02-09 | 0.24 | $0.24 | 144600 |
| 2022-02-08 | 0.24 | $0.23 | 12150 |
| 2022-02-07 | 0.24 | $0.23 | 78800 |
| 2022-02-04 | 0.24 | $0.24 | 105100 |
| 2022-02-03 | 0.24 | $0.22 | 47000 |
| 2022-02-02 | 0.25 | $0.22 | 5300 |
| 2022-02-01 | 0.25 | $0.25 | 1000 |
| 2022-01-31 | 0.25 | $0.26 | 27600 |
| 2022-01-28 | 0.25 | $0.25 | 6600 |
| 2022-01-27 | 0.25 | $0.23 | 174177 |
| 2022-01-26 | 0.25 | $0.23 | 40150 |
| 2022-01-25 | 0.25 | $0.22 | 46900 |
| 2022-01-24 | 0.25 | $0.22 | 109386 |
| 2022-01-21 | 0.26 | $0.26 | 11100 |
| 2022-01-20 | 0.26 | $0.26 | 42580 |
| 2022-01-19 | 0.26 | $0.26 | 76000 |
| 2022-01-18 | 0.26 | $0.23 | 123250 |
| 2022-01-14 | 0.26 | $0.24 | 22100 |
| 2022-01-13 | 0.26 | $0.23 | 409550 |
| 2022-01-12 | 0.26 | $0.25 | 8500 |
| 2022-01-11 | 0.26 | $0.25 | 108709 |
| 2022-01-10 | 0.27 | $0.26 | 82105 |
| 2022-01-07 | 0.27 | $0.27 | 34211 |
| 2022-01-06 | 0.27 | $0.27 | 2500 |
| 2022-01-05 | 0.27 | $0.27 | 200 |
| 2022-01-04 | 0.27 | $0.27 | 61500 |
| 2022-01-03 | 0.27 | $0.27 | 52850 |
| 2021-12-31 | 0.27 | $0.25 | 140000 |
| 2021-12-30 | 0.27 | $0.26 | 6000 |
| 2021-12-29 | 0.27 | $0.26 | 90000 |
| 2021-12-28 | 0.27 | $0.27 | 141200 |
| 2021-12-27 | 0.27 | $0.27 | 2560 |
| 2021-12-23 | 0.27 | $0.27 | 47702 |
| 2021-12-22 | 0.27 | $0.27 | 2500 |
| 2021-12-21 | 0.27 | $0.27 | 11100 |
| 2021-12-20 | 0.27 | $0.27 | 2500 |
| 2021-12-17 | 0.27 | $0.27 | 8297 |
| 2021-12-16 | 0.27 | $0.27 | 2225 |
| 2021-12-15 | 0.27 | $0.27 | 2500 |
| 2021-12-14 | 0.27 | $0.26 | 120 |
| 2021-12-13 | 0.27 | $0.26 | 57100 |
| 2021-12-10 | 0.28 | $0.27 | 38500 |
| 2021-12-09 | 0.28 | $0.27 | 8000 |
| 2021-12-08 | 0.28 | $0.26 | 30900 |
| 2021-12-07 | 0.28 | $0.25 | 25925 |
| 2021-12-06 | 0.28 | $0.25 | 182044 |
| 2021-12-03 | 0.29 | $0.26 | 212900 |
| 2021-12-02 | 0.29 | $0.28 | 55650 |
| 2021-12-01 | 0.29 | $0.28 | 111500 |
| 2021-11-30 | 0.29 | $0.27 | 17467 |
| 2021-11-29 | 0.29 | $0.28 | 56100 |
| 2021-11-26 | 0.30 | $0.28 | 26200 |
| 2021-11-24 | 0.30 | $0.29 | 59750 |
| 2021-11-23 | 0.30 | $0.30 | 398010 |
| 2021-11-22 | 0.30 | $0.28 | 149841 |
| 2021-11-19 | 0.30 | $0.29 | 2.0M |
| 2021-11-18 | 0.30 | $0.27 | 28207 |
| 2021-11-17 | 0.30 | $0.27 | 76420 |
| 2021-11-16 | 0.30 | $0.27 | 65465 |
| 2021-11-15 | 0.31 | $0.28 | 193115 |
| 2021-11-12 | 0.31 | $0.28 | 179695 |
| 2021-11-11 | 0.31 | $0.29 | 332470 |
| 2021-11-10 | 0.32 | $0.29 | 214487 |
| 2021-11-09 | 0.32 | $0.30 | 214020 |
| 2021-11-08 | 0.32 | $0.29 | 279027 |
| 2021-11-05 | 0.33 | $0.30 | 288339 |
| 2021-11-04 | 0.33 | $0.31 | 46774 |
| 2021-11-03 | 0.33 | $0.32 | 210212 |
| 2021-11-02 | 0.33 | $0.32 | 111632 |
| 2021-11-01 | 0.33 | $0.32 | 111632 |
| 2021-10-29 | 0.34 | $0.32 | 195900 |
| 2021-10-28 | 0.34 | $0.33 | 759688 |
| 2021-10-27 | 0.34 | $0.33 | 37418 |
| 2021-10-26 | 0.34 | $0.33 | 340316 |
| 2021-10-25 | 0.34 | $0.34 | 37245 |
| 2021-10-22 | 0.34 | $0.35 | 247150 |
| 2021-10-21 | 0.34 | $0.36 | 619819 |
| 2021-10-20 | 0.34 | $0.38 | 5850 |
| 2021-10-19 | 0.33 | $0.38 | 10600 |
| 2021-10-18 | 0.33 | $0.38 | 119252 |
| 2021-10-15 | 0.32 | $0.37 | 161900 |
| 2021-10-14 | 0.32 | $0.38 | 80354 |
| 2021-10-13 | 0.31 | $0.37 | 160460 |
| 2021-10-12 | 0.30 | $0.39 | 151820 |
| 2021-10-11 | 0.30 | $0.42 | 56978 |
| 2021-10-08 | 0.28 | $0.40 | 178430 |
| 2021-10-07 | 0.27 | $0.35 | 102700 |
| 2021-10-06 | 0.26 | $0.33 | 154250 |
| 2021-10-05 | 0.25 | $0.30 | 21248 |
| 2021-10-04 | 0.25 | $0.30 | 279605 |
| 2021-10-01 | 0.24 | $0.27 | 22655 |
| 2021-09-30 | 0.24 | $0.25 | 3000 |
| 2021-09-29 | 0.24 | $0.26 | 126800 |
| 2021-09-28 | 0.24 | $0.25 | 18600 |
| 2021-09-27 | 0.24 | $0.25 | 32152 |
| 2021-09-24 | 0.23 | $0.25 | 46001 |
| 2021-09-23 | 0.23 | $0.24 | 218666 |
| 2021-09-22 | 0.23 | $0.23 | 28866 |
| 2021-09-21 | 0.23 | $0.22 | 68600 |
| 2021-09-20 | 0.23 | $0.21 | 220221 |
| 2021-09-17 | 0.24 | $0.22 | 302150 |
| 2021-09-16 | 0.24 | $0.23 | 2032 |
| 2021-09-15 | 0.24 | $0.23 | 94 |
| 2021-09-14 | 0.24 | $0.23 | 36129 |
| 2021-09-13 | 0.24 | $0.24 | 101945 |
| 2021-09-10 | 0.24 | $0.24 | 94502 |
| 2021-09-09 | 0.24 | $0.23 | 243410 |
| 2021-09-08 | 0.24 | $0.23 | 231230 |
| 2021-09-07 | 0.24 | $0.24 | 186500 |
| 2021-09-03 | 0.24 | $0.25 | 61005 |
| 2021-09-02 | 0.24 | $0.24 | 49080 |
| 2021-09-01 | 0.24 | $0.25 | 199738 |
| 2021-08-31 | 0.24 | $0.25 | 1824 |
| 2021-08-30 | 0.24 | $0.22 | 51008 |
| 2021-08-27 | 0.25 | $0.21 | 90435 |
| 2021-08-26 | 0.25 | $0.25 | 59669 |
| 2021-08-25 | 0.25 | $0.25 | 20750 |
| 2021-08-24 | 0.25 | $0.25 | 21338 |
| 2021-08-23 | 0.25 | $0.24 | 331967 |
| 2021-08-20 | 0.25 | $0.24 | 3206 |
| 2021-08-19 | 0.25 | $0.24 | 134000 |
| 2021-08-18 | 0.25 | $0.26 | 40600 |
| 2021-08-17 | 0.25 | $0.26 | 20650 |
| 2021-08-16 | 0.25 | $0.25 | 17227 |
| 2021-08-13 | 0.25 | $0.25 | 30005 |
| 2021-08-12 | 0.25 | $0.26 | 61300 |
| 2021-08-11 | 0.25 | $0.28 | 16200 |
| 2021-08-10 | 0.25 | $0.28 | 333680 |
| 2021-08-09 | 0.24 | $0.26 | 33507 |
| 2021-08-06 | 0.24 | $0.25 | 59400 |
| 2021-08-05 | 0.24 | $0.26 | 5200 |
| 2021-08-04 | 0.24 | $0.26 | 107720 |
| 2021-08-03 | 0.23 | $0.22 | 65000 |
| 2021-08-02 | 0.24 | $0.25 | 2200 |
| 2021-07-30 | 0.23 | $0.24 | 8000 |
| 2021-07-29 | 0.23 | $0.24 | 123200 |
| 2021-07-28 | 0.23 | $0.23 | 42000 |
| 2021-07-27 | 0.23 | $0.24 | 61000 |
| 2021-07-26 | 0.23 | $0.26 | 13000 |
| 2021-07-23 | 0.23 | $0.24 | 4500 |
| 2021-07-22 | 0.23 | $0.25 | 100 |
| 2021-07-21 | 0.23 | $0.25 | 8000 |
| 2021-07-20 | 0.23 | $0.25 | 32928 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.01 | $0.00 | 2000 |
| 2026-05-11 | 0.01 | $0.00 | 2000 |
| 2026-05-08 | 0.01 | $0.00 | 2000 |
| 2026-05-07 | 0.01 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 5000 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.02 | $0.01 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | 16000 |
| 2026-04-14 | 0.02 | $0.01 | 2000 |
| 2026-04-13 | 0.02 | $0.01 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.01 | $0.02 | 2000 |
| 2026-04-07 | 0.01 | $0.02 | 2000 |
| 2026-04-06 | 0.01 | $0.02 | 2000 |
| 2026-04-02 | 0.01 | $0.02 | 700 |
| 2026-04-01 | 0.01 | $0.02 | 700 |
| 2026-03-31 | 0.01 | $0.02 | 700 |
| 2026-03-30 | 0.01 | $0.02 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 700 |
| 2026-03-26 | 0.01 | $0.01 | 700 |
| 2026-03-25 | 0.01 | $0.01 | 700 |
| 2026-03-24 | 0.01 | $0.01 | 700 |
| 2026-03-23 | 0.01 | $0.01 | 700 |
| 2026-03-20 | 0.01 | $0.01 | 700 |
| 2026-03-19 | 0.01 | $0.01 | 700 |
| 2026-03-18 | 0.01 | $0.01 | 700 |
| 2026-03-17 | 0.01 | $0.01 | 700 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 700 |
| 2026-03-12 | 0.01 | $0.01 | 700 |
| 2026-03-11 | 0.01 | $0.01 | 700 |
| 2026-03-10 | 0.01 | $0.01 | 700 |
| 2026-03-09 | 0.01 | $0.01 | 700 |
| 2026-03-06 | 0.01 | $0.01 | 700 |
| 2026-03-05 | 0.01 | $0.01 | 700 |
| 2026-03-04 | 0.01 | $0.01 | 700 |
| 2026-03-03 | 0.01 | $0.01 | 700 |
| 2026-03-02 | 0.01 | $0.01 | 700 |
| 2026-02-27 | 0.01 | $0.01 | 700 |
| 2026-02-26 | 0.01 | $0.01 | 700 |
| 2026-02-25 | 0.01 | $0.01 | 700 |
| 2026-02-24 | 0.01 | $0.00 | 701 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | 53356 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 30000 |
| 2026-02-12 | 0.01 | $0.01 | 20000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 32500 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | 6000 |
| 2026-02-05 | 0.01 | $0.01 | 300 |
| 2026-02-04 | 0.01 | $0.01 | 300 |
| 2026-02-03 | 0.01 | $0.01 | 300 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 61826 |
| 2026-01-29 | 0.01 | $0.01 | 300 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 300 |
| 2026-01-26 | 0.01 | $0.01 | 13250 |
| 2026-01-23 | 0.01 | $0.01 | 300 |
| 2026-01-22 | 0.01 | $0.01 | 34895 |
| 2026-01-21 | 0.01 | $0.01 | 300 |
| 2026-01-20 | 0.01 | $0.01 | 300 |
| 2026-01-16 | 0.01 | $0.01 | 300 |
| 2026-01-15 | 0.00 | $0.01 | 36271 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.00 | $0.00 | 300 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 100000 |
| 2026-01-02 | 0.01 | $0.00 | 100000 |
| 2025-12-31 | 0.01 | $0.00 | 100000 |
| 2025-12-30 | 0.01 | $0.00 | 200800 |
| 2025-12-29 | 0.01 | $0.00 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 30025 |
| 2025-12-24 | 0.01 | $0.01 | 5000 |
| 2025-12-23 | 0.01 | $0.00 | 30025 |
| 2025-12-22 | 0.01 | $0.00 | 45510 |
| 2025-12-19 | 0.01 | $0.01 | 110000 |
| 2025-12-18 | 0.01 | $0.01 | 110000 |
| 2025-12-17 | 0.01 | $0.00 | 110000 |
| 2025-12-16 | 0.01 | $0.00 | 110000 |
| 2025-12-15 | 0.01 | $0.00 | 347800 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 12200 |
| 2025-12-10 | 0.00 | $0.01 | 42611 |
| 2025-12-09 | 0.00 | $0.01 | 552256 |
| 2025-12-08 | 0.00 | $0.00 | 1.6M |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | 0.00 | $0.00 | 10800 |
| 2025-11-10 | 0.00 | $0.00 | 10800 |
| 2025-11-07 | 0.00 | $0.00 | 64000 |
| 2025-11-06 | 0.00 | $0.00 | 10800 |
| 2025-11-05 | 0.00 | $0.01 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 264832 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 110000 |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | 136900 |
| 2025-09-19 | 0.00 | $0.00 | 9000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 60000 |
| 2025-09-11 | 0.00 | $0.00 | 40000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 6000 |
| 2025-09-04 | 0.00 | $0.00 | 127895 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 90500 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 28701 |
| 2025-08-22 | 0.00 | $0.00 | 49000 |
| 2025-08-21 | 0.00 | $0.00 | 49000 |
| 2025-08-20 | 0.00 | $0.00 | 49000 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 49000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 19600 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 7000 |
| 2025-07-31 | 0.01 | $0.01 | 81000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 69000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 152000 |
| 2025-07-18 | 0.01 | $0.01 | 152000 |
| 2025-07-17 | 0.01 | $0.01 | 152000 |
| 2025-07-16 | 0.01 | $0.01 | 152000 |
| 2025-07-15 | 0.01 | $0.01 | 152000 |
| 2025-07-14 | 0.01 | $0.01 | 268500 |
| 2025-07-11 | 0.01 | $0.01 | 300000 |
| 2025-07-10 | 0.01 | $0.01 | 300000 |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 15800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 390 |
| 2025-07-01 | 0.01 | $0.01 | 11640 |
| 2025-06-30 | 0.01 | $0.01 | 26000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 250000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 4500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 270000 |
| 2025-06-17 | 0.01 | $0.01 | 6838 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 21600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7000 |
| 2025-05-27 | 0.01 | $0.01 | 3933 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15900 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 4000 |
| 2025-05-14 | 0.01 | $0.01 | 30000 |
| 2025-05-13 | 0.01 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 30000 |
| 2025-05-06 | 0.01 | $0.01 | 1500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 300 |
| 2025-04-30 | 0.01 | $0.01 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 300 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 5000 |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 225000 |
| 2025-03-21 | 0.02 | $0.02 | 225000 |
| 2025-03-20 | 0.01 | $0.02 | — |
| 2025-03-19 | 0.01 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 225000 |
| 2025-03-17 | 0.01 | $0.02 | 320000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 110000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 15000 |
| 2025-03-07 | 0.01 | $0.01 | 15000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 15000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 15000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.02 | $0.01 | 66900 |
| 2025-02-18 | 0.02 | $0.01 | 11000 |
| 2025-02-14 | 0.02 | $0.01 | 11000 |
| 2025-02-13 | 0.02 | $0.01 | 60000 |
| 2025-02-12 | 0.02 | $0.01 | 92500 |
| 2025-02-11 | 0.02 | $0.01 | 50000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | 30000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 6000 |
| 2025-02-03 | 0.02 | $0.02 | 207000 |
| 2025-01-31 | 0.02 | $0.02 | 28000 |
| 2025-01-30 | 0.01 | $0.02 | 520000 |
| 2025-01-29 | 0.01 | $0.02 | 520000 |
| 2025-01-28 | 0.01 | $0.02 | 520000 |
| 2025-01-27 | 0.01 | $0.02 | 532000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 6000 |
| 2025-01-22 | 0.01 | $0.01 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 86000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 22000 |
| 2025-01-15 | 0.01 | $0.01 | 29200 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 120000 |
| 2025-01-08 | 0.02 | $0.01 | 17000 |
| 2025-01-07 | 0.02 | $0.01 | 102000 |
| 2025-01-06 | 0.02 | $0.01 | — |
| 2025-01-03 | 0.02 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 127000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1.4M |
| 2024-12-27 | 0.02 | $0.02 | 246300 |
| 2024-12-26 | 0.02 | $0.02 | 221000 |
| 2024-12-24 | 0.02 | $0.02 | 7000 |
| 2024-12-23 | 0.02 | $0.02 | 190200 |
| 2024-12-20 | 0.02 | $0.02 | 28000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 28000 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-16 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 28000 |
| 2024-12-11 | 0.02 | $0.02 | 28000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 28000 |
| 2024-12-06 | 0.02 | $0.02 | 28000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 28000 |
| 2024-12-03 | 0.02 | $0.02 | 28000 |
| 2024-12-02 | 0.02 | $0.02 | 49000 |
| 2024-11-29 | 0.02 | $0.02 | 28000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 28000 |
| 2024-11-25 | 0.02 | $0.02 | 28000 |
| 2024-11-22 | 0.03 | $0.02 | 28000 |
| 2024-11-21 | 0.03 | $0.02 | 28000 |
| 2024-11-20 | 0.03 | $0.02 | 28000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 76209 |
| 2024-11-15 | 0.03 | $0.02 | 27000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 38917 |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20500 |
| 2024-11-06 | 0.03 | $0.03 | 9000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 9000 |
| 2024-11-01 | 0.03 | $0.03 | 9000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 9000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 9000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 173000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 173000 |
| 2024-10-14 | 0.03 | $0.03 | 173000 |
| 2024-10-11 | 0.03 | $0.03 | 173000 |
| 2024-10-10 | 0.03 | $0.03 | 173000 |
| 2024-10-09 | 0.03 | $0.03 | 173000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 181622 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 21100 |
| 2024-10-02 | 0.03 | $0.03 | 21400 |
| 2024-10-01 | 0.03 | $0.03 | 13000 |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 13000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1043 |
| 2024-08-28 | 0.03 | $0.03 | 26000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 26000 |
| 2024-08-23 | 0.03 | $0.03 | 56000 |
| 2024-08-22 | 0.03 | $0.03 | 10000 |
| 2024-08-21 | 0.03 | $0.03 | 107000 |
| 2024-08-20 | 0.03 | $0.02 | 12000 |
| 2024-08-19 | 0.03 | $0.03 | 294500 |
| 2024-08-16 | 0.03 | $0.02 | 8000 |
| 2024-08-15 | 0.03 | $0.02 | 8000 |
| 2024-08-14 | 0.03 | $0.02 | 8000 |
| 2024-08-13 | 0.03 | $0.02 | 100000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 11000 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 8000 |
| 2024-08-02 | 0.03 | $0.03 | 8000 |
| 2024-08-01 | 0.03 | $0.03 | 8000 |
| 2024-07-31 | 0.03 | $0.03 | 8000 |
| 2024-07-30 | 0.03 | $0.03 | 8000 |
| 2024-07-29 | 0.03 | $0.03 | 2000 |
| 2024-07-26 | 0.03 | $0.03 | 55719 |
| 2024-07-25 | 0.03 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 8000 |
| 2024-07-22 | 0.03 | $0.04 | 8000 |
| 2024-07-19 | 0.03 | $0.04 | 4000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 40000 |
| 2024-07-15 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 38000 |
| 2024-07-09 | 0.03 | $0.03 | 47000 |
| 2024-07-08 | 0.03 | $0.03 | 40000 |
| 2024-07-05 | 0.03 | $0.03 | 100500 |
| 2024-07-03 | 0.04 | $0.03 | 20000 |
| 2024-07-02 | 0.04 | $0.03 | 48000 |
| 2024-06-28 | 0.04 | $0.03 | 30000 |
| 2024-06-27 | 0.04 | $0.03 | 10000 |
| 2024-06-26 | 0.04 | $0.03 | 106000 |
| 2024-06-25 | 0.04 | $0.03 | 78000 |
| 2024-06-24 | 0.04 | $0.03 | 25000 |
| 2024-06-18 | 0.04 | $0.03 | 40781 |
| 2024-06-17 | 0.04 | $0.04 | 1886 |
| 2024-06-13 | 0.04 | $0.04 | 38000 |
| 2024-06-12 | 0.04 | $0.04 | 20000 |
| 2024-06-10 | 0.04 | $0.04 | 22000 |
| 2024-06-07 | 0.04 | $0.04 | 83740 |
| 2024-06-06 | 0.04 | $0.04 | 106000 |
| 2024-06-05 | 0.04 | $0.04 | 1174 |
| 2024-05-31 | 0.04 | $0.04 | 126000 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 71428 |
| 2024-05-24 | 0.03 | $0.03 | 60000 |
| 2024-05-23 | 0.03 | $0.03 | 10710 |
| 2024-05-22 | 0.03 | $0.03 | 41700 |
| 2024-05-21 | 0.04 | $0.03 | 34000 |
| 2024-05-17 | 0.04 | $0.04 | 17500 |
| 2024-05-16 | 0.04 | $0.03 | 15000 |
| 2024-05-15 | 0.04 | $0.03 | 4000 |
| 2024-05-08 | 0.04 | $0.03 | 10000 |
| 2024-05-07 | 0.04 | $0.03 | 1418 |
| 2024-05-03 | 0.04 | $0.04 | 14736 |
| 2024-05-02 | 0.04 | $0.04 | 20000 |
| 2024-05-01 | 0.04 | $0.03 | 78265 |
| 2024-04-29 | 0.04 | $0.03 | 100000 |
| 2024-04-26 | 0.04 | $0.04 | 70000 |
| 2024-04-22 | 0.04 | $0.03 | 600 |
| 2024-04-19 | 0.04 | $0.04 | 24311 |
| 2024-04-17 | 0.04 | $0.04 | 20000 |
| 2024-04-16 | 0.04 | $0.04 | 43547 |
| 2024-04-15 | 0.04 | $0.04 | 40000 |
| 2024-04-12 | 0.04 | $0.04 | 61856 |
| 2024-04-10 | 0.04 | $0.04 | 38000 |
| 2024-04-08 | 0.04 | $0.04 | 11825 |
| 2024-04-04 | 0.04 | $0.04 | 45500 |
| 2024-04-03 | 0.04 | $0.04 | 191000 |
| 2024-04-02 | 0.04 | $0.04 | 10000 |
| 2024-04-01 | 0.04 | $0.04 | 4600 |
| 2024-03-28 | 0.04 | $0.04 | 12610 |
| 2024-03-27 | 0.04 | $0.04 | 12780 |
| 2024-03-26 | 0.04 | $0.04 | 24000 |
| 2024-03-20 | 0.04 | $0.04 | 7582 |
| 2024-03-15 | 0.04 | $0.04 | 2447 |
| 2024-03-11 | 0.05 | $0.04 | 11250 |
| 2024-03-08 | 0.05 | $0.05 | 34240 |
| 2024-03-07 | 0.05 | $0.05 | 17112 |
| 2024-03-06 | 0.05 | $0.05 | 15928 |
| 2024-03-05 | 0.05 | $0.05 | 54000 |
| 2024-03-04 | 0.05 | $0.05 | 38000 |
| 2024-03-01 | 0.04 | $0.05 | 23000 |
| 2024-02-29 | 0.04 | $0.05 | 32100 |
| 2024-02-28 | 0.04 | $0.05 | 19000 |
| 2024-02-27 | 0.04 | $0.05 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 42050 |
| 2024-02-23 | 0.04 | $0.04 | 54196 |
| 2024-02-22 | 0.04 | $0.04 | 14133 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 40000 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.04 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 17200 |
| 2024-02-08 | 0.04 | $0.05 | 104000 |
| 2024-02-07 | 0.04 | $0.05 | 55900 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 12608 |
| 2024-02-02 | 0.04 | $0.04 | 91312 |
| 2024-02-01 | 0.04 | $0.05 | 10000 |
| 2024-01-31 | 0.04 | $0.05 | 25800 |
| 2024-01-30 | 0.04 | $0.05 | 1000 |
| 2024-01-29 | 0.04 | $0.04 | 112500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 13600 |
| 2024-01-22 | 0.04 | $0.05 | 37400 |
| 2024-01-19 | 0.04 | $0.04 | 80250 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 12000 |
| 2024-01-16 | 0.04 | $0.04 | 56586 |
| 2024-01-12 | 0.04 | $0.04 | 14823 |
| 2024-01-11 | 0.04 | $0.05 | 53500 |
| 2024-01-10 | 0.04 | $0.05 | 15000 |
| 2024-01-09 | 0.04 | $0.05 | 45000 |
| 2024-01-08 | 0.04 | $0.04 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | 38000 |
| 2024-01-04 | 0.04 | $0.04 | 200000 |
| 2024-01-03 | 0.04 | $0.04 | 60000 |
| 2024-01-02 | 0.04 | $0.04 | 15000 |
| 2023-12-29 | 0.04 | $0.04 | 179000 |
| 2023-12-28 | 0.04 | $0.04 | 156100 |
| 2023-12-27 | 0.04 | $0.04 | 204700 |
| 2023-12-26 | 0.04 | $0.04 | 30656 |
| 2023-12-22 | 0.05 | $0.04 | 9500 |
| 2023-12-21 | 0.05 | $0.05 | — |
| 2023-12-20 | 0.05 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 6000 |
| 2023-12-18 | 0.04 | $0.04 | 207760 |
| 2023-12-15 | 0.05 | $0.05 | 2000 |
| 2023-12-14 | 0.05 | $0.04 | — |
| 2023-12-13 | 0.05 | $0.04 | — |
| 2023-12-12 | 0.05 | $0.04 | — |
| 2023-12-11 | 0.05 | $0.04 | 68050 |
| 2023-12-08 | 0.05 | $0.04 | 32550 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 19370 |
| 2023-12-05 | 0.05 | $0.04 | 49000 |
| 2023-12-04 | 0.05 | $0.05 | 20000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 16000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.06 | $0.05 | 64000 |
| 2023-11-20 | 0.06 | $0.05 | — |
| 2023-11-17 | 0.06 | $0.05 | 48000 |
| 2023-11-16 | 0.06 | $0.05 | 46000 |
| 2023-11-15 | 0.06 | $0.06 | 7000 |
| 2023-11-14 | 0.06 | $0.06 | 9000 |
| 2023-11-13 | 0.06 | $0.06 | 62352 |
| 2023-11-10 | 0.06 | $0.05 | 215106 |
| 2023-11-09 | 0.06 | $0.06 | 38437 |
| 2023-11-08 | 0.06 | $0.06 | 28368 |
| 2023-11-07 | 0.06 | $0.06 | 20000 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 10000 |
| 2023-11-02 | 0.06 | $0.05 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 134517 |
| 2023-10-31 | 0.07 | $0.06 | 37500 |
| 2023-10-30 | 0.07 | $0.06 | 25000 |
| 2023-10-27 | 0.07 | $0.07 | 600 |
| 2023-10-26 | 0.07 | $0.06 | 45000 |
| 2023-10-25 | 0.07 | $0.06 | 43600 |
| 2023-10-24 | 0.07 | $0.07 | 13700 |
| 2023-10-23 | 0.07 | $0.07 | 65000 |
| 2023-10-20 | 0.07 | $0.07 | 40571 |
| 2023-10-19 | 0.07 | $0.06 | 300 |
| 2023-10-18 | 0.07 | $0.07 | 15436 |
| 2023-10-17 | 0.07 | $0.07 | 45000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 5000 |
| 2023-10-12 | 0.07 | $0.07 | 15000 |
| 2023-10-11 | 0.07 | $0.06 | 18000 |
| 2023-10-10 | 0.07 | $0.07 | 40000 |
| 2023-10-09 | 0.07 | $0.06 | 10000 |
| 2023-10-06 | 0.07 | $0.07 | 10000 |
| 2023-10-05 | 0.07 | $0.07 | 6500 |
| 2023-10-04 | 0.07 | $0.06 | 20000 |
| 2023-10-03 | 0.07 | $0.07 | 90000 |
| 2023-10-02 | 0.07 | $0.07 | 38000 |
| 2023-09-29 | 0.07 | $0.07 | 39000 |
| 2023-09-28 | 0.07 | $0.06 | 39500 |
| 2023-09-27 | 0.07 | $0.06 | 105000 |
| 2023-09-26 | 0.07 | $0.06 | 104784 |
| 2023-09-25 | 0.07 | $0.06 | 74500 |
| 2023-09-22 | 0.07 | $0.07 | 35716 |
| 2023-09-21 | 0.07 | $0.07 | 73000 |
| 2023-09-20 | 0.07 | $0.08 | 118710 |
| 2023-09-19 | 0.07 | $0.07 | 196550 |
| 2023-09-18 | 0.07 | $0.07 | 144760 |
| 2023-09-15 | 0.08 | $0.07 | 74440 |
| 2023-09-14 | 0.08 | $0.06 | 10000 |
| 2023-09-13 | 0.08 | $0.06 | 89000 |
| 2023-09-12 | 0.08 | $0.07 | 80035 |
| 2023-09-11 | 0.08 | $0.07 | 43500 |
| 2023-09-08 | 0.08 | $0.08 | 113950 |
| 2023-09-07 | 0.08 | $0.08 | 39650 |
| 2023-09-06 | 0.09 | $0.08 | 33143 |
| 2023-09-05 | 0.09 | $0.08 | 60000 |
| 2023-09-01 | 0.09 | $0.08 | 25629 |
| 2023-08-31 | 0.09 | $0.08 | 25200 |
| 2023-08-30 | 0.09 | $0.08 | 60213 |
| 2023-08-29 | 0.09 | $0.08 | 94019 |
| 2023-08-28 | 0.09 | $0.08 | 93000 |
| 2023-08-25 | 0.09 | $0.09 | 11613 |
| 2023-08-24 | 0.09 | $0.09 | 12754 |
| 2023-08-23 | 0.09 | $0.09 | 205350 |
| 2023-08-22 | 0.09 | $0.10 | 3150 |
| 2023-08-21 | 0.09 | $0.10 | 93967 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 62092 |
| 2023-08-16 | 0.09 | $0.09 | 16279 |
| 2023-08-15 | 0.09 | $0.08 | 3500 |
| 2023-08-14 | 0.09 | $0.08 | 31400 |
| 2023-08-11 | 0.10 | $0.09 | 40370 |
| 2023-08-10 | 0.10 | $0.09 | 49200 |
| 2023-08-09 | 0.10 | $0.09 | 3242 |
| 2023-08-08 | 0.10 | $0.08 | 41378 |
| 2023-08-07 | 0.10 | $0.09 | 289510 |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | 20163 |
| 2023-08-02 | 0.10 | $0.10 | 39500 |
| 2023-08-01 | 0.10 | $0.11 | 9000 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | 10000 |
| 2023-07-27 | 0.09 | $0.11 | 15000 |
| 2023-07-26 | 0.09 | $0.11 | 127500 |
| 2023-07-25 | 0.09 | $0.11 | 282710 |
| 2023-07-24 | 0.09 | $0.11 | 78767 |
| 2023-07-21 | 0.09 | $0.10 | 356500 |
| 2023-07-20 | 0.09 | $0.09 | 18000 |
| 2023-07-19 | 0.09 | $0.09 | 11500 |
| 2023-07-18 | 0.08 | $0.09 | 51500 |
| 2023-07-17 | 0.08 | $0.09 | 51780 |
| 2023-07-14 | 0.08 | $0.09 | 138000 |
| 2023-07-13 | 0.08 | $0.09 | 5840 |
| 2023-07-12 | 0.08 | $0.09 | 171260 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 43599 |
| 2023-07-06 | 0.08 | $0.09 | 20000 |
| 2023-07-05 | 0.08 | $0.09 | 38305 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 52000 |
| 2023-06-29 | 0.08 | $0.08 | 218600 |
| 2023-06-28 | 0.08 | $0.08 | 169000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 13500 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 4500 |
| 2023-06-21 | 0.08 | $0.08 | 15000 |
| 2023-06-20 | 0.08 | $0.09 | 317000 |
| 2023-06-16 | 0.08 | $0.08 | 381500 |
| 2023-06-15 | 0.08 | $0.07 | 50000 |
| 2023-06-14 | 0.08 | $0.07 | — |
| 2023-06-13 | 0.08 | $0.07 | 70000 |
| 2023-06-12 | 0.08 | $0.07 | 70000 |
| 2023-06-09 | 0.08 | $0.08 | 227384 |
| 2023-06-08 | 0.08 | $0.08 | 39800 |
| 2023-06-07 | 0.08 | $0.08 | 91000 |
| 2023-06-06 | 0.08 | $0.08 | 84500 |
| 2023-06-05 | 0.09 | $0.08 | 126500 |
| 2023-06-02 | 0.09 | $0.08 | 15400 |
| 2023-06-01 | 0.09 | $0.08 | 13805 |
| 2023-05-31 | 0.09 | $0.09 | 37000 |
| 2023-05-30 | 0.09 | $0.08 | 9000 |
| 2023-05-26 | 0.09 | $0.09 | 54096 |
| 2023-05-25 | 0.09 | $0.09 | 143500 |
| 2023-05-24 | 0.09 | $0.09 | 280500 |
| 2023-05-23 | 0.09 | $0.09 | 100500 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 53000 |
| 2023-05-18 | 0.09 | $0.09 | 80000 |
| 2023-05-17 | 0.09 | $0.09 | 47050 |
| 2023-05-16 | 0.09 | $0.09 | 113400 |
| 2023-05-15 | 0.09 | $0.09 | 53000 |
| 2023-05-12 | 0.09 | $0.09 | 17600 |
| 2023-05-11 | 0.09 | $0.09 | 15000 |
| 2023-05-10 | 0.09 | $0.09 | 25000 |
| 2023-05-09 | 0.10 | $0.09 | 164500 |
| 2023-05-08 | 0.10 | $0.09 | 75000 |
| 2023-05-05 | 0.10 | $0.09 | 220000 |
| 2023-05-04 | 0.10 | $0.09 | 60000 |
| 2023-05-03 | 0.10 | $0.10 | 325500 |
| 2023-05-02 | 0.10 | $0.09 | 155000 |
| 2023-05-01 | 0.10 | $0.10 | 33290 |
| 2023-04-28 | 0.10 | $0.10 | 278499 |
| 2023-04-27 | 0.10 | $0.10 | 275334 |
| 2023-04-26 | 0.10 | $0.10 | 325000 |
| 2023-04-25 | 0.10 | $0.10 | 10500 |
| 2023-04-24 | 0.10 | $0.09 | 23579 |
| 2023-04-21 | 0.10 | $0.09 | 60001 |
| 2023-04-20 | 0.10 | $0.10 | 50500 |
| 2023-04-19 | 0.10 | $0.10 | 30000 |
| 2023-04-18 | 0.10 | $0.10 | 40000 |
| 2023-04-17 | 0.10 | $0.09 | 397083 |
| 2023-04-14 | 0.10 | $0.11 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | 65000 |
| 2023-04-12 | 0.10 | $0.10 | 10000 |
| 2023-04-11 | 0.10 | $0.10 | 196617 |
| 2023-04-10 | 0.10 | $0.10 | 12000 |
| 2023-04-06 | 0.10 | $0.10 | 75500 |
| 2023-04-05 | 0.10 | $0.10 | 6500 |
| 2023-04-04 | 0.11 | $0.10 | 66900 |
| 2023-04-03 | 0.11 | $0.10 | 15500 |
| 2023-03-31 | 0.11 | $0.10 | 42600 |
| 2023-03-30 | 0.11 | $0.10 | 50500 |
| 2023-03-29 | 0.11 | $0.10 | 238100 |
| 2023-03-28 | 0.11 | $0.10 | 310100 |
| 2023-03-27 | 0.11 | $0.10 | 85000 |
| 2023-03-24 | 0.12 | $0.11 | 144510 |
| 2023-03-23 | 0.12 | $0.11 | 67000 |
| 2023-03-22 | 0.12 | $0.12 | 190760 |
| 2023-03-21 | 0.12 | $0.11 | 67000 |
| 2023-03-20 | 0.12 | $0.11 | 190500 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 16500 |
| 2023-03-14 | 0.12 | $0.12 | 2500 |
| 2023-03-13 | 0.12 | $0.12 | 10000 |
| 2023-03-10 | 0.12 | $0.11 | 30500 |
| 2023-03-09 | 0.12 | $0.11 | 11510 |
| 2023-03-08 | 0.12 | $0.12 | 154000 |
| 2023-03-07 | 0.12 | $0.12 | 41000 |
| 2023-03-06 | 0.12 | $0.11 | 60000 |
| 2023-03-03 | 0.13 | $0.11 | 95575 |
| 2023-03-02 | 0.13 | $0.11 | 150500 |
| 2023-03-01 | 0.13 | $0.12 | 38000 |
| 2023-02-28 | 0.13 | $0.12 | 511445 |
| 2023-02-27 | 0.13 | $0.15 | 65300 |
| 2023-02-24 | 0.13 | $0.13 | 60000 |
| 2023-02-23 | 0.13 | $0.14 | 49190 |
| 2023-02-22 | 0.13 | $0.14 | 4000 |
| 2023-02-21 | 0.13 | $0.13 | 37410 |
| 2023-02-17 | 0.13 | $0.12 | 136040 |
| 2023-02-16 | 0.13 | $0.12 | 53750 |
| 2023-02-15 | 0.13 | $0.12 | 8000 |
| 2023-02-14 | 0.13 | $0.13 | 42000 |
| 2023-02-13 | 0.13 | $0.12 | 113736 |
| 2023-02-10 | 0.13 | $0.13 | 18000 |
| 2023-02-09 | 0.14 | $0.13 | 25000 |
| 2023-02-08 | 0.14 | $0.12 | 30000 |
| 2023-02-07 | 0.14 | $0.13 | 20000 |
| 2023-02-06 | 0.14 | $0.13 | 400 |
| 2023-02-03 | 0.14 | $0.13 | 250 |
| 2023-02-02 | 0.15 | $0.13 | 334602 |
| 2023-02-01 | 0.15 | $0.13 | 45250 |
| 2023-01-31 | 0.15 | $0.13 | 112940 |
| 2023-01-30 | 0.15 | $0.14 | 185425 |
| 2023-01-27 | 0.15 | $0.16 | 68500 |
| 2023-01-26 | 0.15 | $0.15 | 86990 |
| 2023-01-25 | 0.15 | $0.15 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | 25650 |
| 2023-01-23 | 0.15 | $0.15 | 13800 |
| 2023-01-20 | 0.15 | $0.15 | 35200 |
| 2023-01-19 | 0.15 | $0.15 | 331900 |
| 2023-01-18 | 0.15 | $0.15 | 31211 |
| 2023-01-17 | 0.15 | $0.15 | 195000 |
| 2023-01-13 | 0.15 | $0.15 | 134020 |
| 2023-01-12 | 0.15 | $0.16 | 316495 |
| 2023-01-11 | 0.15 | $0.14 | 67520 |
| 2023-01-10 | 0.15 | $0.16 | 83000 |
| 2023-01-09 | 0.15 | $0.15 | 286000 |
| 2023-01-06 | 0.15 | $0.16 | 16100 |
| 2023-01-05 | 0.15 | $0.15 | 197530 |
| 2023-01-04 | 0.14 | $0.15 | 278000 |
| 2023-01-03 | 0.14 | $0.14 | 145500 |
| 2022-12-30 | 0.14 | $0.14 | 162654 |
| 2022-12-29 | 0.14 | $0.14 | 14645 |
| 2022-12-28 | 0.14 | $0.14 | 13265 |
| 2022-12-27 | 0.14 | $0.14 | 42502 |
| 2022-12-23 | 0.15 | $0.15 | 1328 |
| 2022-12-22 | 0.14 | $0.15 | 60681 |
| 2022-12-21 | 0.14 | $0.15 | 443207 |
| 2022-12-20 | 0.14 | $0.16 | 75507 |
| 2022-12-19 | 0.14 | $0.16 | 350400 |
| 2022-12-16 | 0.14 | $0.15 | 115800 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 12400 |
| 2022-12-13 | 0.14 | $0.15 | 56600 |
| 2022-12-12 | 0.14 | $0.14 | 73202 |
| 2022-12-09 | 0.14 | $0.14 | 107411 |
| 2022-12-08 | 0.14 | $0.14 | 31000 |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | 109990 |
| 2022-12-05 | 0.14 | $0.13 | 73600 |
| 2022-12-02 | 0.14 | $0.15 | 15232 |
| 2022-12-01 | 0.14 | $0.14 | 10637 |
| 2022-11-30 | 0.14 | $0.14 | 5000 |
| 2022-11-29 | 0.14 | $0.14 | 64400 |
| 2022-11-28 | 0.15 | $0.15 | 7000 |
| 2022-11-25 | 0.15 | $0.15 | 5900 |
| 2022-11-23 | 0.15 | $0.15 | 45491 |
| 2022-11-22 | 0.14 | $0.15 | 20000 |
| 2022-11-21 | 0.14 | $0.15 | 105300 |
| 2022-11-18 | 0.14 | $0.14 | 107000 |
| 2022-11-17 | 0.14 | $0.15 | 102990 |
| 2022-11-16 | 0.14 | $0.14 | 363490 |
| 2022-11-15 | 0.14 | $0.15 | 30500 |
| 2022-11-14 | 0.14 | $0.16 | 6700 |
| 2022-11-11 | 0.14 | $0.14 | 87800 |
| 2022-11-10 | 0.14 | $0.14 | 20000 |
| 2022-11-09 | 0.14 | $0.15 | 10000 |
| 2022-11-08 | 0.14 | $0.14 | 23980 |
| 2022-11-07 | 0.14 | $0.14 | 25000 |
| 2022-11-04 | 0.14 | $0.14 | 84990 |
| 2022-11-03 | 0.14 | $0.14 | 5000 |
| 2022-11-02 | 0.14 | $0.14 | 104990 |
| 2022-11-01 | 0.14 | $0.14 | 10376 |
| 2022-10-31 | 0.14 | $0.14 | 117480 |
| 2022-10-28 | 0.14 | $0.14 | 95104 |
| 2022-10-27 | 0.13 | $0.15 | 141345 |
| 2022-10-26 | 0.13 | $0.14 | 165150 |
| 2022-10-25 | 0.13 | $0.14 | 99286 |
| 2022-10-24 | 0.13 | $0.14 | 87000 |
| 2022-10-21 | 0.13 | $0.14 | 135710 |
| 2022-10-20 | 0.13 | $0.14 | 40000 |
| 2022-10-19 | 0.13 | $0.14 | 283089 |
| 2022-10-18 | 0.12 | $0.14 | 200 |
| 2022-10-17 | 0.12 | $0.13 | 88618 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.12 | 11000 |
| 2022-10-12 | 0.12 | $0.11 | 82490 |
| 2022-10-11 | 0.13 | $0.12 | 15190 |
| 2022-10-10 | 0.13 | $0.12 | 40190 |
| 2022-10-07 | 0.13 | $0.12 | 28500 |
| 2022-10-06 | 0.13 | $0.12 | 65000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 52500 |
| 2022-10-03 | 0.13 | $0.12 | 249480 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.14 | $0.13 | 240500 |
| 2022-09-28 | 0.14 | $0.13 | 106000 |
| 2022-09-27 | 0.14 | $0.13 | 26000 |
| 2022-09-26 | 0.14 | $0.13 | 41600 |
| 2022-09-23 | 0.14 | $0.14 | 275052 |
| 2022-09-22 | 0.14 | $0.14 | 89000 |
| 2022-09-21 | 0.14 | $0.14 | 262300 |
| 2022-09-20 | 0.14 | $0.14 | 20000 |
| 2022-09-19 | 0.14 | $0.13 | 10200 |
| 2022-09-16 | 0.14 | $0.13 | 33000 |
| 2022-09-15 | 0.15 | $0.14 | 59850 |
| 2022-09-14 | 0.15 | $0.14 | 2500 |
| 2022-09-13 | 0.15 | $0.15 | 40385 |
| 2022-09-12 | 0.15 | $0.15 | 37000 |
| 2022-09-09 | 0.15 | $0.14 | 2550 |
| 2022-09-08 | 0.15 | $0.14 | 33200 |
| 2022-09-07 | 0.15 | $0.14 | 5200 |
| 2022-09-06 | 0.15 | $0.15 | 10200 |
| 2022-09-02 | 0.15 | $0.16 | 73690 |
| 2022-09-01 | 0.15 | $0.15 | 48000 |
| 2022-08-31 | 0.15 | $0.15 | 15190 |
| 2022-08-30 | 0.15 | $0.16 | 55000 |
| 2022-08-29 | 0.15 | $0.15 | 24790 |
| 2022-08-26 | 0.15 | $0.15 | 5100 |
| 2022-08-25 | 0.15 | $0.15 | 5000 |
| 2022-08-24 | 0.15 | $0.15 | 135200 |
| 2022-08-23 | 0.15 | $0.16 | 5300 |
| 2022-08-22 | 0.15 | $0.14 | 10715 |
| 2022-08-19 | 0.15 | $0.14 | 33494 |
| 2022-08-18 | 0.15 | $0.15 | 7000 |
| 2022-08-17 | 0.15 | $0.15 | 332162 |
| 2022-08-16 | 0.15 | $0.14 | 323876 |
| 2022-08-15 | 0.15 | $0.14 | 166200 |
| 2022-08-12 | 0.15 | $0.15 | 45000 |
| 2022-08-11 | 0.15 | $0.15 | 5200 |
| 2022-08-10 | 0.16 | $0.15 | 79000 |
| 2022-08-09 | 0.16 | $0.15 | 91000 |
| 2022-08-08 | 0.16 | $0.16 | 48766 |
| 2022-08-05 | 0.16 | $0.15 | 142578 |
| 2022-08-04 | 0.16 | $0.15 | 41000 |
| 2022-08-03 | 0.16 | $0.15 | 81000 |
| 2022-08-02 | 0.16 | $0.15 | 137190 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 81000 |
| 2022-07-28 | 0.16 | $0.17 | 99190 |
| 2022-07-27 | 0.16 | $0.15 | 121490 |
| 2022-07-26 | 0.16 | $0.16 | 145386 |
| 2022-07-25 | 0.16 | $0.16 | 24250 |
| 2022-07-22 | 0.16 | $0.16 | 19004 |
| 2022-07-21 | 0.16 | $0.16 | 83250 |
| 2022-07-20 | 0.15 | $0.16 | 136500 |
| 2022-07-19 | 0.15 | $0.17 | 51000 |
| 2022-07-18 | 0.15 | $0.16 | 63990 |
| 2022-07-15 | 0.15 | $0.16 | 63750 |
| 2022-07-14 | 0.15 | $0.16 | 122150 |
| 2022-07-13 | 0.15 | $0.15 | 35990 |
| 2022-07-12 | 0.15 | $0.14 | 164390 |
| 2022-07-11 | 0.15 | $0.15 | 154500 |
| 2022-07-08 | 0.15 | $0.15 | 12600 |
| 2022-07-07 | 0.16 | $0.16 | 10000 |
| 2022-07-06 | 0.16 | $0.17 | 56000 |
| 2022-07-05 | 0.16 | $0.16 | 51080 |
| 2022-07-01 | 0.16 | $0.14 | 11680 |
| 2022-06-30 | 0.16 | $0.14 | 116504 |
| 2022-06-29 | 0.16 | $0.15 | 20000 |
| 2022-06-28 | 0.17 | $0.16 | 27000 |
| 2022-06-27 | 0.17 | $0.17 | 45482 |
| 2022-06-24 | 0.17 | $0.15 | 30500 |
| 2022-06-23 | 0.17 | $0.15 | 14790 |
| 2022-06-22 | 0.17 | $0.15 | 20550 |
| 2022-06-21 | 0.18 | $0.15 | 29200 |
| 2022-06-17 | 0.18 | $0.15 | 51575 |
| 2022-06-16 | 0.18 | $0.16 | 22400 |
| 2022-06-15 | 0.19 | $0.16 | 71450 |
| 2022-06-14 | 0.19 | $0.16 | 87690 |
| 2022-06-13 | 0.19 | $0.18 | 40208 |
| 2022-06-10 | 0.19 | $0.21 | 125355 |
| 2022-06-09 | 0.19 | $0.21 | 10125 |
| 2022-06-08 | 0.19 | $0.21 | 53116 |
| 2022-06-07 | 0.19 | $0.19 | 100 |
| 2022-06-06 | 0.19 | $0.18 | 57000 |
| 2022-06-03 | 0.19 | $0.18 | 70284 |
| 2022-06-02 | 0.19 | $0.20 | 1150 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 29425 |
| 2022-05-27 | 0.18 | $0.19 | 65125 |
| 2022-05-26 | 0.18 | $0.19 | 15000 |
| 2022-05-25 | 0.18 | $0.20 | 95400 |
| 2022-05-24 | 0.18 | $0.18 | 39800 |
| 2022-05-23 | 0.18 | $0.19 | 100 |
| 2022-05-20 | 0.18 | $0.17 | 32750 |
| 2022-05-19 | 0.18 | $0.18 | 23125 |
| 2022-05-18 | 0.18 | $0.17 | 110500 |
| 2022-05-17 | 0.19 | $0.19 | 10290 |
| 2022-05-16 | 0.19 | $0.18 | 3000 |
| 2022-05-13 | 0.19 | $0.18 | 54525 |
| 2022-05-12 | 0.19 | $0.18 | — |
| 2022-05-11 | 0.19 | $0.18 | 69650 |
| 2022-05-10 | 0.19 | $0.18 | 150 |
| 2022-05-09 | 0.19 | $0.18 | 66455 |
| 2022-05-06 | 0.20 | $0.19 | — |
| 2022-05-05 | 0.20 | $0.19 | 228555 |
| 2022-05-04 | 0.20 | $0.19 | 2000 |
| 2022-05-03 | 0.20 | $0.19 | 600 |
| 2022-05-02 | 0.20 | $0.19 | 43000 |
| 2022-04-29 | 0.20 | $0.18 | 230000 |
| 2022-04-28 | 0.21 | $0.18 | 276600 |
| 2022-04-27 | 0.21 | $0.20 | 250 |
| 2022-04-26 | 0.21 | $0.20 | 73990 |
| 2022-04-25 | 0.21 | $0.21 | 24800 |
| 2022-04-22 | 0.22 | $0.21 | 120000 |
| 2022-04-21 | 0.22 | $0.21 | 236690 |
| 2022-04-20 | 0.22 | $0.21 | 590 |
| 2022-04-19 | 0.22 | $0.20 | 61200 |
| 2022-04-18 | 0.22 | $0.21 | 37059 |
| 2022-04-14 | 0.23 | $0.21 | 25600 |
| 2022-04-13 | 0.23 | $0.21 | 196799 |
| 2022-04-12 | 0.23 | $0.22 | 154190 |
| 2022-04-11 | 0.23 | $0.21 | 127700 |
| 2022-04-08 | 0.24 | $0.23 | 10000 |
| 2022-04-07 | 0.24 | $0.22 | 174590 |
| 2022-04-06 | 0.24 | $0.23 | 11490 |
| 2022-04-05 | 0.24 | $0.23 | 5000 |
| 2022-04-04 | 0.24 | $0.23 | 70818 |
| 2022-04-01 | 0.24 | $0.23 | 17500 |
| 2022-03-31 | 0.24 | $0.24 | 81292 |
| 2022-03-30 | 0.24 | $0.24 | 117490 |
| 2022-03-29 | 0.24 | $0.23 | 50155 |
| 2022-03-28 | 0.24 | $0.25 | 39000 |
| 2022-03-25 | 0.24 | $0.24 | 199928 |
| 2022-03-24 | 0.24 | $0.24 | 48700 |
| 2022-03-23 | 0.24 | $0.26 | 65800 |
| 2022-03-22 | 0.24 | $0.26 | 41850 |
| 2022-03-21 | 0.24 | $0.26 | 7903 |
| 2022-03-18 | 0.23 | $0.25 | 44170 |
| 2022-03-17 | 0.23 | $0.26 | 49020 |
| 2022-03-16 | 0.23 | $0.24 | 500 |
| 2022-03-15 | 0.23 | $0.22 | 18000 |
| 2022-03-14 | 0.23 | $0.22 | 29500 |
| 2022-03-11 | 0.23 | $0.22 | 193000 |
| 2022-03-10 | 0.23 | $0.22 | 41000 |
| 2022-03-09 | 0.23 | $0.23 | 1500 |
| 2022-03-08 | 0.23 | $0.22 | 23800 |
| 2022-03-07 | 0.24 | $0.21 | 21000 |
| 2022-03-04 | 0.24 | $0.24 | 2500 |
| 2022-03-03 | 0.24 | $0.25 | 97600 |
| 2022-03-02 | 0.24 | $0.24 | 37250 |
| 2022-03-01 | 0.24 | $0.23 | 30500 |
| 2022-02-28 | 0.24 | $0.24 | 35125 |
| 2022-02-25 | 0.24 | $0.24 | 37105 |
| 2022-02-24 | 0.24 | $0.25 | 61100 |
| 2022-02-23 | 0.24 | $0.24 | 5127 |
| 2022-02-22 | 0.24 | $0.23 | 27100 |
| 2022-02-18 | 0.24 | $0.23 | 15000 |
| 2022-02-17 | 0.24 | $0.24 | 117614 |
| 2022-02-16 | 0.24 | $0.23 | 60016 |
| 2022-02-15 | 0.24 | $0.24 | 130200 |
| 2022-02-14 | 0.24 | $0.24 | 72000 |
| 2022-02-11 | 0.24 | $0.26 | 5400 |
| 2022-02-10 | 0.24 | $0.24 | 142525 |
| 2022-02-09 | 0.24 | $0.24 | 144600 |
| 2022-02-08 | 0.24 | $0.23 | 12150 |
| 2022-02-07 | 0.24 | $0.23 | 78800 |
| 2022-02-04 | 0.24 | $0.24 | 105100 |
| 2022-02-03 | 0.24 | $0.22 | 47000 |
| 2022-02-02 | 0.24 | $0.22 | 5300 |
| 2022-02-01 | 0.25 | $0.25 | 1000 |
| 2022-01-31 | 0.25 | $0.26 | 27600 |
| 2022-01-28 | 0.24 | $0.25 | 6600 |
| 2022-01-27 | 0.24 | $0.23 | 174177 |
| 2022-01-26 | 0.25 | $0.23 | 40150 |
| 2022-01-25 | 0.25 | $0.22 | 46900 |
| 2022-01-24 | 0.25 | $0.22 | 109386 |
| 2022-01-21 | 0.25 | $0.26 | 11100 |
| 2022-01-20 | 0.25 | $0.26 | 42580 |
| 2022-01-19 | 0.25 | $0.26 | 76000 |
| 2022-01-18 | 0.25 | $0.23 | 123250 |
| 2022-01-14 | 0.26 | $0.24 | 22100 |
| 2022-01-13 | 0.26 | $0.23 | 409550 |
| 2022-01-12 | 0.26 | $0.25 | 8500 |
| 2022-01-11 | 0.26 | $0.25 | 108709 |
| 2022-01-10 | 0.26 | $0.26 | 82105 |
| 2022-01-07 | 0.27 | $0.27 | 34211 |
| 2022-01-06 | 0.27 | $0.27 | 2500 |
| 2022-01-05 | 0.26 | $0.27 | 200 |
| 2022-01-04 | 0.26 | $0.27 | 61500 |
| 2022-01-03 | 0.26 | $0.27 | 52850 |
| 2021-12-31 | 0.26 | $0.25 | 140000 |
| 2021-12-30 | 0.27 | $0.26 | 6000 |
| 2021-12-29 | 0.27 | $0.26 | 90000 |
| 2021-12-28 | 0.27 | $0.27 | 141200 |
| 2021-12-27 | 0.27 | $0.27 | 2560 |
| 2021-12-23 | 0.27 | $0.27 | 47702 |
| 2021-12-22 | 0.27 | $0.27 | 2500 |
| 2021-12-21 | 0.27 | $0.27 | 11100 |
| 2021-12-20 | 0.27 | $0.27 | 2500 |
| 2021-12-17 | 0.27 | $0.27 | 8297 |
| 2021-12-16 | 0.27 | $0.27 | 2225 |
| 2021-12-15 | 0.27 | $0.27 | 2500 |
| 2021-12-14 | 0.27 | $0.26 | 120 |
| 2021-12-13 | 0.27 | $0.26 | 57100 |
| 2021-12-10 | 0.27 | $0.27 | 38500 |
| 2021-12-09 | 0.27 | $0.27 | 8000 |
| 2021-12-08 | 0.27 | $0.26 | 30900 |
| 2021-12-07 | 0.27 | $0.25 | 25925 |
| 2021-12-06 | 0.28 | $0.25 | 182044 |
| 2021-12-03 | 0.28 | $0.26 | 212900 |
| 2021-12-02 | 0.28 | $0.28 | 55650 |
| 2021-12-01 | 0.28 | $0.28 | 111500 |
| 2021-11-30 | 0.28 | $0.27 | 17467 |
| 2021-11-29 | 0.29 | $0.28 | 56100 |
| 2021-11-26 | 0.29 | $0.28 | 26200 |
| 2021-11-24 | 0.29 | $0.29 | 59750 |
| 2021-11-23 | 0.29 | $0.30 | 398010 |
| 2021-11-22 | 0.29 | $0.28 | 149841 |
| 2021-11-19 | 0.29 | $0.29 | 2.0M |
| 2021-11-18 | 0.29 | $0.27 | 28207 |
| 2021-11-17 | 0.30 | $0.27 | 76420 |
| 2021-11-16 | 0.30 | $0.27 | 65465 |
| 2021-11-15 | 0.30 | $0.28 | 193115 |
| 2021-11-12 | 0.31 | $0.28 | 179695 |
| 2021-11-11 | 0.31 | $0.29 | 332470 |
| 2021-11-10 | 0.32 | $0.29 | 214487 |
| 2021-11-09 | 0.32 | $0.30 | 214020 |
| 2021-11-08 | 0.33 | $0.29 | 279027 |
| 2021-11-05 | 0.33 | $0.30 | 288339 |
| 2021-11-04 | 0.34 | $0.31 | 46774 |
| 2021-11-03 | 0.34 | $0.32 | 210212 |
| 2021-11-02 | 0.35 | $0.32 | 111632 |
| 2021-11-01 | 0.35 | $0.32 | 111632 |
| 2021-10-29 | 0.35 | $0.32 | 195900 |
| 2021-10-28 | 0.36 | $0.33 | 759688 |
| 2021-10-27 | 0.36 | $0.33 | 37418 |
| 2021-10-26 | 0.36 | $0.33 | 340316 |
| 2021-10-25 | 0.36 | $0.34 | 37245 |
| 2021-10-22 | 0.36 | $0.35 | 247150 |
| 2021-10-21 | 0.36 | $0.36 | 619819 |
| 2021-10-20 | 0.35 | $0.38 | 5850 |
| 2021-10-19 | 0.35 | $0.38 | 10600 |
| 2021-10-18 | 0.34 | $0.38 | 119252 |
| 2021-10-15 | 0.33 | $0.37 | 161900 |
| 2021-10-14 | 0.33 | $0.38 | 80354 |
| 2021-10-13 | 0.32 | $0.37 | 160460 |
| 2021-10-12 | 0.31 | $0.39 | 151820 |
| 2021-10-11 | 0.30 | $0.42 | 56978 |
| 2021-10-08 | 0.28 | $0.40 | 178430 |
| 2021-10-07 | 0.27 | $0.35 | 102700 |
| 2021-10-06 | 0.26 | $0.33 | 154250 |
| 2021-10-05 | 0.25 | $0.30 | 21248 |
| 2021-10-04 | 0.25 | $0.30 | 279605 |
| 2021-10-01 | 0.24 | $0.27 | 22655 |
| 2021-09-30 | 0.24 | $0.25 | 3000 |
| 2021-09-29 | 0.24 | $0.26 | 126800 |
| 2021-09-28 | 0.23 | $0.25 | 18600 |
| 2021-09-27 | 0.23 | $0.25 | 32152 |
| 2021-09-24 | 0.23 | $0.25 | 46001 |
| 2021-09-23 | 0.23 | $0.24 | 218666 |
| 2021-09-22 | 0.23 | $0.23 | 28866 |
| 2021-09-21 | 0.23 | $0.22 | 68600 |
| 2021-09-20 | 0.23 | $0.21 | 220221 |
| 2021-09-17 | 0.23 | $0.22 | 302150 |
| 2021-09-16 | 0.24 | $0.23 | 2032 |
| 2021-09-15 | 0.24 | $0.23 | 94 |
| 2021-09-14 | 0.24 | $0.23 | 36129 |
| 2021-09-13 | 0.24 | $0.24 | 101945 |
| 2021-09-10 | 0.24 | $0.24 | 94502 |
| 2021-09-09 | 0.24 | $0.23 | 243410 |
| 2021-09-08 | 0.24 | $0.23 | 231230 |
| 2021-09-07 | 0.24 | $0.24 | 186500 |
| 2021-09-03 | 0.24 | $0.25 | 61005 |
| 2021-09-02 | 0.24 | $0.24 | 49080 |
| 2021-09-01 | 0.24 | $0.25 | 199738 |
| 2021-08-31 | 0.24 | $0.25 | 1824 |
| 2021-08-30 | 0.25 | $0.22 | 51008 |
| 2021-08-27 | 0.25 | $0.21 | 90435 |
| 2021-08-26 | 0.25 | $0.25 | 59669 |
| 2021-08-25 | 0.25 | $0.25 | 20750 |
| 2021-08-24 | 0.25 | $0.25 | 21338 |
| 2021-08-23 | 0.25 | $0.24 | 331967 |
| 2021-08-20 | 0.25 | $0.24 | 3206 |
| 2021-08-19 | 0.25 | $0.24 | 134000 |
| 2021-08-18 | 0.26 | $0.26 | 40600 |
| 2021-08-17 | 0.25 | $0.26 | 20650 |
| 2021-08-16 | 0.25 | $0.25 | 17227 |
| 2021-08-13 | 0.25 | $0.25 | 30005 |
| 2021-08-12 | 0.25 | $0.26 | 61300 |
| 2021-08-11 | 0.25 | $0.28 | 16200 |
| 2021-08-10 | 0.25 | $0.28 | 333680 |
| 2021-08-09 | 0.25 | $0.26 | 33507 |
| 2021-08-06 | 0.24 | $0.25 | 59400 |
| 2021-08-05 | 0.24 | $0.26 | 5200 |
| 2021-08-04 | 0.24 | $0.26 | 107720 |
| 2021-08-03 | 0.24 | $0.22 | 65000 |
| 2021-08-02 | 0.24 | $0.25 | 2200 |
| 2021-07-30 | 0.24 | $0.24 | 8000 |
| 2021-07-29 | 0.24 | $0.24 | 123200 |
| 2021-07-28 | 0.24 | $0.23 | 42000 |
| 2021-07-27 | 0.24 | $0.24 | 61000 |
| 2021-07-26 | 0.24 | $0.26 | 13000 |
| 2021-07-23 | 0.24 | $0.24 | 4500 |
| 2021-07-22 | 0.24 | $0.25 | 100 |
| 2021-07-21 | 0.24 | $0.25 | 8000 |
| 2021-07-20 | 0.24 | $0.25 | 32928 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.38
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.01 | $0.00 | 5000 |
| 2026-05-05 | 0.01 | $0.00 | 2000 |
| 2026-05-04 | 0.01 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | 16000 |
| 2026-04-14 | 0.02 | $0.01 | 2000 |
| 2026-04-13 | 0.02 | $0.01 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 700 |
| 2026-04-01 | 0.01 | $0.02 | 700 |
| 2026-03-31 | 0.01 | $0.02 | 700 |
| 2026-03-30 | 0.01 | $0.02 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 700 |
| 2026-03-26 | 0.01 | $0.01 | 700 |
| 2026-03-25 | 0.01 | $0.01 | 700 |
| 2026-03-24 | 0.01 | $0.01 | 700 |
| 2026-03-23 | 0.01 | $0.01 | 700 |
| 2026-03-20 | 0.01 | $0.01 | 700 |
| 2026-03-19 | 0.01 | $0.01 | 700 |
| 2026-03-18 | 0.01 | $0.01 | 700 |
| 2026-03-17 | 0.01 | $0.01 | 700 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 700 |
| 2026-03-12 | 0.01 | $0.01 | 700 |
| 2026-03-11 | 0.01 | $0.01 | 700 |
| 2026-03-10 | 0.01 | $0.01 | 700 |
| 2026-03-09 | 0.01 | $0.01 | 700 |
| 2026-03-06 | 0.01 | $0.01 | 700 |
| 2026-03-05 | 0.01 | $0.01 | 700 |
| 2026-03-04 | 0.01 | $0.01 | 700 |
| 2026-03-03 | 0.01 | $0.01 | 700 |
| 2026-03-02 | 0.01 | $0.01 | 700 |
| 2026-02-27 | 0.01 | $0.01 | 700 |
| 2026-02-26 | 0.01 | $0.01 | 700 |
| 2026-02-25 | 0.01 | $0.01 | 700 |
| 2026-02-24 | 0.01 | $0.00 | 701 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | 53356 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 30000 |
| 2026-02-12 | 0.01 | $0.01 | 20000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | 32500 |
| 2026-02-09 | 0.01 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | 6000 |
| 2026-02-05 | 0.01 | $0.01 | 300 |
| 2026-02-04 | 0.01 | $0.01 | 300 |
| 2026-02-03 | 0.01 | $0.01 | 300 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 61826 |
| 2026-01-29 | 0.01 | $0.01 | 300 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 300 |
| 2026-01-26 | 0.01 | $0.01 | 13250 |
| 2026-01-23 | 0.01 | $0.01 | 300 |
| 2026-01-22 | 0.01 | $0.01 | 34895 |
| 2026-01-21 | 0.01 | $0.01 | 300 |
| 2026-01-20 | 0.01 | $0.01 | 300 |
| 2026-01-16 | 0.01 | $0.01 | 300 |
| 2026-01-15 | 0.01 | $0.01 | 36271 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.01 | $0.00 | 300 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.01 | $0.00 | 100000 |
| 2025-12-30 | 0.01 | $0.00 | 200800 |
| 2025-12-29 | 0.01 | $0.00 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 30025 |
| 2025-12-24 | 0.01 | $0.01 | 5000 |
| 2025-12-23 | 0.01 | $0.00 | 30025 |
| 2025-12-22 | 0.01 | $0.00 | 45510 |
| 2025-12-19 | 0.01 | $0.01 | 110000 |
| 2025-12-18 | 0.01 | $0.01 | 110000 |
| 2025-12-17 | 0.01 | $0.00 | 110000 |
| 2025-12-16 | 0.01 | $0.00 | 110000 |
| 2025-12-15 | 0.01 | $0.00 | 347800 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 12200 |
| 2025-12-10 | 0.00 | $0.01 | 42611 |
| 2025-12-09 | 0.00 | $0.01 | 552256 |
| 2025-12-08 | 0.00 | $0.00 | 1.6M |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | 0.00 | $0.00 | 10800 |
| 2025-11-10 | 0.00 | $0.00 | 10800 |
| 2025-11-07 | 0.00 | $0.00 | 64000 |
| 2025-11-06 | 0.00 | $0.00 | 10800 |
| 2025-11-05 | 0.00 | $0.01 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 264832 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 110000 |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | 136900 |
| 2025-09-19 | 0.00 | $0.00 | 9000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 60000 |
| 2025-09-11 | 0.00 | $0.00 | 40000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 6000 |
| 2025-09-04 | 0.00 | $0.00 | 127895 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 90500 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 28701 |
| 2025-08-22 | 0.00 | $0.00 | 49000 |
| 2025-08-21 | 0.00 | $0.00 | 49000 |
| 2025-08-20 | 0.00 | $0.00 | 49000 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 49000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 19600 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 7000 |
| 2025-07-31 | 0.01 | $0.01 | 81000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 69000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 152000 |
| 2025-07-18 | 0.01 | $0.01 | 152000 |
| 2025-07-17 | 0.01 | $0.01 | 152000 |
| 2025-07-16 | 0.01 | $0.01 | 152000 |
| 2025-07-15 | 0.01 | $0.01 | 152000 |
| 2025-07-14 | 0.01 | $0.01 | 268500 |
| 2025-07-11 | 0.01 | $0.01 | 300000 |
| 2025-07-10 | 0.01 | $0.01 | 300000 |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 15800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 390 |
| 2025-07-01 | 0.01 | $0.01 | 11640 |
| 2025-06-30 | 0.01 | $0.01 | 26000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 250000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 4500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 270000 |
| 2025-06-17 | 0.01 | $0.01 | 6838 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 21600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7000 |
| 2025-05-27 | 0.01 | $0.01 | 3933 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15900 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | 4000 |
| 2025-05-14 | 0.01 | $0.01 | 30000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.01 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 30000 |
| 2025-05-06 | 0.01 | $0.01 | 1500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 300 |
| 2025-04-30 | 0.01 | $0.01 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 300 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 5000 |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 225000 |
| 2025-03-21 | 0.02 | $0.02 | 225000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.01 | $0.02 | 225000 |
| 2025-03-17 | 0.01 | $0.02 | 320000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 110000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 15000 |
| 2025-03-07 | 0.01 | $0.01 | 15000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 15000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 15000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 66900 |
| 2025-02-18 | 0.01 | $0.01 | 11000 |
| 2025-02-14 | 0.01 | $0.01 | 11000 |
| 2025-02-13 | 0.02 | $0.01 | 60000 |
| 2025-02-12 | 0.02 | $0.01 | 92500 |
| 2025-02-11 | 0.02 | $0.01 | 50000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | 30000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 6000 |
| 2025-02-03 | 0.02 | $0.02 | 207000 |
| 2025-01-31 | 0.02 | $0.02 | 28000 |
| 2025-01-30 | 0.02 | $0.02 | 520000 |
| 2025-01-29 | 0.01 | $0.02 | 520000 |
| 2025-01-28 | 0.01 | $0.02 | 520000 |
| 2025-01-27 | 0.01 | $0.02 | 532000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 6000 |
| 2025-01-22 | 0.01 | $0.01 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 86000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 22000 |
| 2025-01-15 | 0.01 | $0.01 | 29200 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 120000 |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 102000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.02 | $0.01 | 127000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1.4M |
| 2024-12-27 | 0.02 | $0.02 | 246300 |
| 2024-12-26 | 0.02 | $0.02 | 221000 |
| 2024-12-24 | 0.02 | $0.02 | 7000 |
| 2024-12-23 | 0.02 | $0.02 | 190200 |
| 2024-12-20 | 0.02 | $0.02 | 28000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 28000 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-16 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 28000 |
| 2024-12-11 | 0.02 | $0.02 | 28000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 28000 |
| 2024-12-06 | 0.02 | $0.02 | 28000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 28000 |
| 2024-12-03 | 0.02 | $0.02 | 28000 |
| 2024-12-02 | 0.02 | $0.02 | 49000 |
| 2024-11-29 | 0.02 | $0.02 | 28000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 28000 |
| 2024-11-25 | 0.02 | $0.02 | 28000 |
| 2024-11-22 | 0.02 | $0.02 | 28000 |
| 2024-11-21 | 0.02 | $0.02 | 28000 |
| 2024-11-20 | 0.02 | $0.02 | 28000 |
| 2024-11-19 | 0.03 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 76209 |
| 2024-11-15 | 0.03 | $0.02 | 27000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 38917 |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20500 |
| 2024-11-06 | 0.03 | $0.03 | 9000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 9000 |
| 2024-11-01 | 0.03 | $0.03 | 9000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 9000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 9000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 173000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 173000 |
| 2024-10-14 | 0.03 | $0.03 | 173000 |
| 2024-10-11 | 0.03 | $0.03 | 173000 |
| 2024-10-10 | 0.03 | $0.03 | 173000 |
| 2024-10-09 | 0.03 | $0.03 | 173000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 181622 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 21100 |
| 2024-10-02 | 0.03 | $0.03 | 21400 |
| 2024-10-01 | 0.03 | $0.03 | 13000 |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 13000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1043 |
| 2024-08-28 | 0.03 | $0.03 | 26000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 26000 |
| 2024-08-23 | 0.02 | $0.03 | 56000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 107000 |
| 2024-08-20 | 0.02 | $0.02 | 12000 |
| 2024-08-19 | 0.02 | $0.03 | 294500 |
| 2024-08-16 | 0.02 | $0.02 | 8000 |
| 2024-08-15 | 0.03 | $0.02 | 8000 |
| 2024-08-14 | 0.03 | $0.02 | 8000 |
| 2024-08-13 | 0.03 | $0.02 | 100000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 11000 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 8000 |
| 2024-08-02 | 0.03 | $0.03 | 8000 |
| 2024-08-01 | 0.03 | $0.03 | 8000 |
| 2024-07-31 | 0.03 | $0.03 | 8000 |
| 2024-07-30 | 0.03 | $0.03 | 8000 |
| 2024-07-29 | 0.03 | $0.03 | 2000 |
| 2024-07-26 | 0.03 | $0.03 | 55719 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.03 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 8000 |
| 2024-07-22 | 0.03 | $0.04 | 8000 |
| 2024-07-19 | 0.03 | $0.04 | 4000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 40000 |
| 2024-07-15 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 38000 |
| 2024-07-09 | 0.03 | $0.03 | 47000 |
| 2024-07-08 | 0.03 | $0.03 | 40000 |
| 2024-07-05 | 0.03 | $0.03 | 100500 |
| 2024-07-03 | 0.03 | $0.03 | 20000 |
| 2024-07-02 | 0.03 | $0.03 | 48000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 10000 |
| 2024-06-26 | 0.04 | $0.03 | 106000 |
| 2024-06-25 | 0.04 | $0.03 | 78000 |
| 2024-06-24 | 0.04 | $0.03 | 25000 |
| 2024-06-18 | 0.04 | $0.03 | 40781 |
| 2024-06-17 | 0.04 | $0.04 | 1886 |
| 2024-06-13 | 0.04 | $0.04 | 38000 |
| 2024-06-12 | 0.04 | $0.04 | 20000 |
| 2024-06-10 | 0.04 | $0.04 | 22000 |
| 2024-06-07 | 0.04 | $0.04 | 83740 |
| 2024-06-06 | 0.04 | $0.04 | 106000 |
| 2024-06-05 | 0.04 | $0.04 | 1174 |
| 2024-05-31 | 0.03 | $0.04 | 126000 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 71428 |
| 2024-05-24 | 0.03 | $0.03 | 60000 |
| 2024-05-23 | 0.03 | $0.03 | 10710 |
| 2024-05-22 | 0.03 | $0.03 | 41700 |
| 2024-05-21 | 0.03 | $0.03 | 34000 |
| 2024-05-17 | 0.03 | $0.04 | 17500 |
| 2024-05-16 | 0.03 | $0.03 | 15000 |
| 2024-05-15 | 0.03 | $0.03 | 4000 |
| 2024-05-08 | 0.03 | $0.03 | 10000 |
| 2024-05-07 | 0.04 | $0.03 | 1418 |
| 2024-05-03 | 0.04 | $0.04 | 14736 |
| 2024-05-02 | 0.04 | $0.04 | 20000 |
| 2024-05-01 | 0.04 | $0.03 | 78265 |
| 2024-04-29 | 0.04 | $0.03 | 100000 |
| 2024-04-26 | 0.04 | $0.04 | 70000 |
| 2024-04-22 | 0.04 | $0.03 | 600 |
| 2024-04-19 | 0.04 | $0.04 | 24311 |
| 2024-04-17 | 0.04 | $0.04 | 20000 |
| 2024-04-16 | 0.04 | $0.04 | 43547 |
| 2024-04-15 | 0.04 | $0.04 | 40000 |
| 2024-04-12 | 0.04 | $0.04 | 61856 |
| 2024-04-10 | 0.04 | $0.04 | 38000 |
| 2024-04-08 | 0.04 | $0.04 | 11825 |
| 2024-04-04 | 0.04 | $0.04 | 45500 |
| 2024-04-03 | 0.04 | $0.04 | 191000 |
| 2024-04-02 | 0.04 | $0.04 | 10000 |
| 2024-04-01 | 0.04 | $0.04 | 4600 |
| 2024-03-28 | 0.04 | $0.04 | 12610 |
| 2024-03-27 | 0.04 | $0.04 | 12780 |
| 2024-03-26 | 0.04 | $0.04 | 24000 |
| 2024-03-20 | 0.04 | $0.04 | 7582 |
| 2024-03-15 | 0.04 | $0.04 | 2447 |
| 2024-03-11 | 0.05 | $0.04 | 11250 |
| 2024-03-08 | 0.05 | $0.05 | 34240 |
| 2024-03-07 | 0.05 | $0.05 | 17112 |
| 2024-03-06 | 0.05 | $0.05 | 15928 |
| 2024-03-05 | 0.05 | $0.05 | 54000 |
| 2024-03-04 | 0.05 | $0.05 | 38000 |
| 2024-03-01 | 0.05 | $0.05 | 23000 |
| 2024-02-29 | 0.04 | $0.05 | 32100 |
| 2024-02-28 | 0.04 | $0.05 | 19000 |
| 2024-02-27 | 0.04 | $0.05 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 42050 |
| 2024-02-23 | 0.04 | $0.04 | 54196 |
| 2024-02-22 | 0.04 | $0.04 | 14133 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 40000 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.04 | $0.05 | 17200 |
| 2024-02-08 | 0.04 | $0.05 | 104000 |
| 2024-02-07 | 0.04 | $0.05 | 55900 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 12608 |
| 2024-02-02 | 0.04 | $0.04 | 91312 |
| 2024-02-01 | 0.04 | $0.05 | 10000 |
| 2024-01-31 | 0.04 | $0.05 | 25800 |
| 2024-01-30 | 0.04 | $0.05 | 1000 |
| 2024-01-29 | 0.04 | $0.04 | 112500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 13600 |
| 2024-01-22 | 0.04 | $0.05 | 37400 |
| 2024-01-19 | 0.04 | $0.04 | 80250 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 12000 |
| 2024-01-16 | 0.04 | $0.04 | 56586 |
| 2024-01-12 | 0.04 | $0.04 | 14823 |
| 2024-01-11 | 0.04 | $0.05 | 53500 |
| 2024-01-10 | 0.04 | $0.05 | 15000 |
| 2024-01-09 | 0.04 | $0.05 | 45000 |
| 2024-01-08 | 0.04 | $0.04 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | 38000 |
| 2024-01-04 | 0.04 | $0.04 | 200000 |
| 2024-01-03 | 0.04 | $0.04 | 60000 |
| 2024-01-02 | 0.04 | $0.04 | 15000 |
| 2023-12-29 | 0.04 | $0.04 | 179000 |
| 2023-12-28 | 0.04 | $0.04 | 156100 |
| 2023-12-27 | 0.04 | $0.04 | 204700 |
| 2023-12-26 | 0.04 | $0.04 | 30656 |
| 2023-12-22 | 0.04 | $0.04 | 9500 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 6000 |
| 2023-12-18 | 0.04 | $0.04 | 207760 |
| 2023-12-15 | 0.04 | $0.05 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 68050 |
| 2023-12-08 | 0.05 | $0.04 | 32550 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 19370 |
| 2023-12-05 | 0.05 | $0.04 | 49000 |
| 2023-12-04 | 0.05 | $0.05 | 20000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 16000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 64000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 48000 |
| 2023-11-16 | 0.05 | $0.05 | 46000 |
| 2023-11-15 | 0.06 | $0.06 | 7000 |
| 2023-11-14 | 0.06 | $0.06 | 9000 |
| 2023-11-13 | 0.06 | $0.06 | 62352 |
| 2023-11-10 | 0.06 | $0.05 | 215106 |
| 2023-11-09 | 0.06 | $0.06 | 38437 |
| 2023-11-08 | 0.06 | $0.06 | 28368 |
| 2023-11-07 | 0.06 | $0.06 | 20000 |
| 2023-11-06 | 0.06 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 10000 |
| 2023-11-02 | 0.06 | $0.05 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 134517 |
| 2023-10-31 | 0.06 | $0.06 | 37500 |
| 2023-10-30 | 0.06 | $0.06 | 25000 |
| 2023-10-27 | 0.06 | $0.07 | 600 |
| 2023-10-26 | 0.06 | $0.06 | 45000 |
| 2023-10-25 | 0.06 | $0.06 | 43600 |
| 2023-10-24 | 0.06 | $0.07 | 13700 |
| 2023-10-23 | 0.07 | $0.07 | 65000 |
| 2023-10-20 | 0.06 | $0.07 | 40571 |
| 2023-10-19 | 0.06 | $0.06 | 300 |
| 2023-10-18 | 0.07 | $0.07 | 15436 |
| 2023-10-17 | 0.07 | $0.07 | 45000 |
| 2023-10-16 | 0.06 | $0.07 | — |
| 2023-10-13 | 0.06 | $0.07 | 5000 |
| 2023-10-12 | 0.06 | $0.07 | 15000 |
| 2023-10-11 | 0.06 | $0.06 | 18000 |
| 2023-10-10 | 0.06 | $0.07 | 40000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.07 | 10000 |
| 2023-10-05 | 0.06 | $0.07 | 6500 |
| 2023-10-04 | 0.06 | $0.06 | 20000 |
| 2023-10-03 | 0.06 | $0.07 | 90000 |
| 2023-10-02 | 0.06 | $0.07 | 38000 |
| 2023-09-29 | 0.06 | $0.07 | 39000 |
| 2023-09-28 | 0.06 | $0.06 | 39500 |
| 2023-09-27 | 0.06 | $0.06 | 105000 |
| 2023-09-26 | 0.06 | $0.06 | 104784 |
| 2023-09-25 | 0.07 | $0.06 | 74500 |
| 2023-09-22 | 0.07 | $0.07 | 35716 |
| 2023-09-21 | 0.07 | $0.07 | 73000 |
| 2023-09-20 | 0.07 | $0.08 | 118710 |
| 2023-09-19 | 0.07 | $0.07 | 196550 |
| 2023-09-18 | 0.07 | $0.07 | 144760 |
| 2023-09-15 | 0.07 | $0.07 | 74440 |
| 2023-09-14 | 0.07 | $0.06 | 10000 |
| 2023-09-13 | 0.07 | $0.06 | 89000 |
| 2023-09-12 | 0.08 | $0.07 | 80035 |
| 2023-09-11 | 0.08 | $0.07 | 43500 |
| 2023-09-08 | 0.08 | $0.08 | 113950 |
| 2023-09-07 | 0.08 | $0.08 | 39650 |
| 2023-09-06 | 0.08 | $0.08 | 33143 |
| 2023-09-05 | 0.08 | $0.08 | 60000 |
| 2023-09-01 | 0.08 | $0.08 | 25629 |
| 2023-08-31 | 0.09 | $0.08 | 25200 |
| 2023-08-30 | 0.09 | $0.08 | 60213 |
| 2023-08-29 | 0.09 | $0.08 | 94019 |
| 2023-08-28 | 0.09 | $0.08 | 93000 |
| 2023-08-25 | 0.09 | $0.09 | 11613 |
| 2023-08-24 | 0.09 | $0.09 | 12754 |
| 2023-08-23 | 0.09 | $0.09 | 205350 |
| 2023-08-22 | 0.09 | $0.10 | 3150 |
| 2023-08-21 | 0.09 | $0.10 | 93967 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 62092 |
| 2023-08-16 | 0.09 | $0.09 | 16279 |
| 2023-08-15 | 0.09 | $0.08 | 3500 |
| 2023-08-14 | 0.09 | $0.08 | 31400 |
| 2023-08-11 | 0.09 | $0.09 | 40370 |
| 2023-08-10 | 0.10 | $0.09 | 49200 |
| 2023-08-09 | 0.10 | $0.09 | 3242 |
| 2023-08-08 | 0.10 | $0.08 | 41378 |
| 2023-08-07 | 0.10 | $0.09 | 289510 |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.10 | $0.09 | 20163 |
| 2023-08-02 | 0.11 | $0.10 | 39500 |
| 2023-08-01 | 0.11 | $0.11 | 9000 |
| 2023-07-31 | 0.10 | $0.11 | — |
| 2023-07-28 | 0.10 | $0.11 | 10000 |
| 2023-07-27 | 0.10 | $0.11 | 15000 |
| 2023-07-26 | 0.10 | $0.11 | 127500 |
| 2023-07-25 | 0.10 | $0.11 | 282710 |
| 2023-07-24 | 0.09 | $0.11 | 78767 |
| 2023-07-21 | 0.09 | $0.10 | 356500 |
| 2023-07-20 | 0.09 | $0.09 | 18000 |
| 2023-07-19 | 0.09 | $0.09 | 11500 |
| 2023-07-18 | 0.09 | $0.09 | 51500 |
| 2023-07-17 | 0.08 | $0.09 | 51780 |
| 2023-07-14 | 0.08 | $0.09 | 138000 |
| 2023-07-13 | 0.08 | $0.09 | 5840 |
| 2023-07-12 | 0.08 | $0.09 | 171260 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 43599 |
| 2023-07-06 | 0.08 | $0.09 | 20000 |
| 2023-07-05 | 0.08 | $0.09 | 38305 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 52000 |
| 2023-06-29 | 0.08 | $0.08 | 218600 |
| 2023-06-28 | 0.08 | $0.08 | 169000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 13500 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 4500 |
| 2023-06-21 | 0.08 | $0.08 | 15000 |
| 2023-06-20 | 0.08 | $0.09 | 317000 |
| 2023-06-16 | 0.07 | $0.08 | 381500 |
| 2023-06-15 | 0.07 | $0.07 | 50000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 70000 |
| 2023-06-12 | 0.08 | $0.07 | 70000 |
| 2023-06-09 | 0.08 | $0.08 | 227384 |
| 2023-06-08 | 0.08 | $0.08 | 39800 |
| 2023-06-07 | 0.08 | $0.08 | 91000 |
| 2023-06-06 | 0.08 | $0.08 | 84500 |
| 2023-06-05 | 0.08 | $0.08 | 126500 |
| 2023-06-02 | 0.08 | $0.08 | 15400 |
| 2023-06-01 | 0.08 | $0.08 | 13805 |
| 2023-05-31 | 0.09 | $0.09 | 37000 |
| 2023-05-30 | 0.09 | $0.08 | 9000 |
| 2023-05-26 | 0.09 | $0.09 | 54096 |
| 2023-05-25 | 0.09 | $0.09 | 143500 |
| 2023-05-24 | 0.09 | $0.09 | 280500 |
| 2023-05-23 | 0.09 | $0.09 | 100500 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 53000 |
| 2023-05-18 | 0.09 | $0.09 | 80000 |
| 2023-05-17 | 0.09 | $0.09 | 47050 |
| 2023-05-16 | 0.09 | $0.09 | 113400 |
| 2023-05-15 | 0.09 | $0.09 | 53000 |
| 2023-05-12 | 0.09 | $0.09 | 17600 |
| 2023-05-11 | 0.09 | $0.09 | 15000 |
| 2023-05-10 | 0.09 | $0.09 | 25000 |
| 2023-05-09 | 0.09 | $0.09 | 164500 |
| 2023-05-08 | 0.09 | $0.09 | 75000 |
| 2023-05-05 | 0.09 | $0.09 | 220000 |
| 2023-05-04 | 0.09 | $0.09 | 60000 |
| 2023-05-03 | 0.09 | $0.10 | 325500 |
| 2023-05-02 | 0.09 | $0.09 | 155000 |
| 2023-05-01 | 0.09 | $0.10 | 33290 |
| 2023-04-28 | 0.09 | $0.10 | 278499 |
| 2023-04-27 | 0.09 | $0.10 | 275334 |
| 2023-04-26 | 0.09 | $0.10 | 325000 |
| 2023-04-25 | 0.09 | $0.10 | 10500 |
| 2023-04-24 | 0.09 | $0.09 | 23579 |
| 2023-04-21 | 0.09 | $0.09 | 60001 |
| 2023-04-20 | 0.10 | $0.10 | 50500 |
| 2023-04-19 | 0.10 | $0.10 | 30000 |
| 2023-04-18 | 0.10 | $0.10 | 40000 |
| 2023-04-17 | 0.10 | $0.09 | 397083 |
| 2023-04-14 | 0.10 | $0.11 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | 65000 |
| 2023-04-12 | 0.10 | $0.10 | 10000 |
| 2023-04-11 | 0.10 | $0.10 | 196617 |
| 2023-04-10 | 0.10 | $0.10 | 12000 |
| 2023-04-06 | 0.10 | $0.10 | 75500 |
| 2023-04-05 | 0.10 | $0.10 | 6500 |
| 2023-04-04 | 0.10 | $0.10 | 66900 |
| 2023-04-03 | 0.10 | $0.10 | 15500 |
| 2023-03-31 | 0.10 | $0.10 | 42600 |
| 2023-03-30 | 0.10 | $0.10 | 50500 |
| 2023-03-29 | 0.11 | $0.10 | 238100 |
| 2023-03-28 | 0.11 | $0.10 | 310100 |
| 2023-03-27 | 0.11 | $0.10 | 85000 |
| 2023-03-24 | 0.11 | $0.11 | 144510 |
| 2023-03-23 | 0.11 | $0.11 | 67000 |
| 2023-03-22 | 0.11 | $0.12 | 190760 |
| 2023-03-21 | 0.11 | $0.11 | 67000 |
| 2023-03-20 | 0.11 | $0.11 | 190500 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 16500 |
| 2023-03-14 | 0.12 | $0.12 | 2500 |
| 2023-03-13 | 0.12 | $0.12 | 10000 |
| 2023-03-10 | 0.12 | $0.11 | 30500 |
| 2023-03-09 | 0.12 | $0.11 | 11510 |
| 2023-03-08 | 0.12 | $0.12 | 154000 |
| 2023-03-07 | 0.12 | $0.12 | 41000 |
| 2023-03-06 | 0.12 | $0.11 | 60000 |
| 2023-03-03 | 0.12 | $0.11 | 95575 |
| 2023-03-02 | 0.12 | $0.11 | 150500 |
| 2023-03-01 | 0.13 | $0.12 | 38000 |
| 2023-02-28 | 0.13 | $0.12 | 511445 |
| 2023-02-27 | 0.13 | $0.15 | 65300 |
| 2023-02-24 | 0.13 | $0.13 | 60000 |
| 2023-02-23 | 0.13 | $0.14 | 49190 |
| 2023-02-22 | 0.13 | $0.14 | 4000 |
| 2023-02-21 | 0.12 | $0.13 | 37410 |
| 2023-02-17 | 0.12 | $0.12 | 136040 |
| 2023-02-16 | 0.12 | $0.12 | 53750 |
| 2023-02-15 | 0.12 | $0.12 | 8000 |
| 2023-02-14 | 0.13 | $0.13 | 42000 |
| 2023-02-13 | 0.13 | $0.12 | 113736 |
| 2023-02-10 | 0.13 | $0.13 | 18000 |
| 2023-02-09 | 0.13 | $0.13 | 25000 |
| 2023-02-08 | 0.13 | $0.12 | 30000 |
| 2023-02-07 | 0.13 | $0.13 | 20000 |
| 2023-02-06 | 0.14 | $0.13 | 400 |
| 2023-02-03 | 0.14 | $0.13 | 250 |
| 2023-02-02 | 0.14 | $0.13 | 334602 |
| 2023-02-01 | 0.14 | $0.13 | 45250 |
| 2023-01-31 | 0.15 | $0.13 | 112940 |
| 2023-01-30 | 0.15 | $0.14 | 185425 |
| 2023-01-27 | 0.15 | $0.16 | 68500 |
| 2023-01-26 | 0.15 | $0.15 | 86990 |
| 2023-01-25 | 0.15 | $0.15 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | 25650 |
| 2023-01-23 | 0.15 | $0.15 | 13800 |
| 2023-01-20 | 0.15 | $0.15 | 35200 |
| 2023-01-19 | 0.15 | $0.15 | 331900 |
| 2023-01-18 | 0.15 | $0.15 | 31211 |
| 2023-01-17 | 0.15 | $0.15 | 195000 |
| 2023-01-13 | 0.15 | $0.15 | 134020 |
| 2023-01-12 | 0.15 | $0.16 | 316495 |
| 2023-01-11 | 0.15 | $0.14 | 67520 |
| 2023-01-10 | 0.15 | $0.16 | 83000 |
| 2023-01-09 | 0.15 | $0.15 | 286000 |
| 2023-01-06 | 0.15 | $0.16 | 16100 |
| 2023-01-05 | 0.15 | $0.15 | 197530 |
| 2023-01-04 | 0.14 | $0.15 | 278000 |
| 2023-01-03 | 0.14 | $0.14 | 145500 |
| 2022-12-30 | 0.14 | $0.14 | 162654 |
| 2022-12-29 | 0.14 | $0.14 | 14645 |
| 2022-12-28 | 0.15 | $0.14 | 13265 |
| 2022-12-27 | 0.15 | $0.14 | 42502 |
| 2022-12-23 | 0.15 | $0.15 | 1328 |
| 2022-12-22 | 0.15 | $0.15 | 60681 |
| 2022-12-21 | 0.15 | $0.15 | 443207 |
| 2022-12-20 | 0.15 | $0.16 | 75507 |
| 2022-12-19 | 0.14 | $0.16 | 350400 |
| 2022-12-16 | 0.14 | $0.15 | 115800 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 12400 |
| 2022-12-13 | 0.14 | $0.15 | 56600 |
| 2022-12-12 | 0.14 | $0.14 | 73202 |
| 2022-12-09 | 0.14 | $0.14 | 107411 |
| 2022-12-08 | 0.14 | $0.14 | 31000 |
| 2022-12-07 | 0.14 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | 109990 |
| 2022-12-05 | 0.14 | $0.13 | 73600 |
| 2022-12-02 | 0.15 | $0.15 | 15232 |
| 2022-12-01 | 0.14 | $0.14 | 10637 |
| 2022-11-30 | 0.14 | $0.14 | 5000 |
| 2022-11-29 | 0.15 | $0.14 | 64400 |
| 2022-11-28 | 0.15 | $0.15 | 7000 |
| 2022-11-25 | 0.15 | $0.15 | 5900 |
| 2022-11-23 | 0.15 | $0.15 | 45491 |
| 2022-11-22 | 0.15 | $0.15 | 20000 |
| 2022-11-21 | 0.15 | $0.15 | 105300 |
| 2022-11-18 | 0.15 | $0.14 | 107000 |
| 2022-11-17 | 0.15 | $0.15 | 102990 |
| 2022-11-16 | 0.15 | $0.14 | 363490 |
| 2022-11-15 | 0.15 | $0.15 | 30500 |
| 2022-11-14 | 0.15 | $0.16 | 6700 |
| 2022-11-11 | 0.14 | $0.14 | 87800 |
| 2022-11-10 | 0.14 | $0.14 | 20000 |
| 2022-11-09 | 0.14 | $0.15 | 10000 |
| 2022-11-08 | 0.14 | $0.14 | 23980 |
| 2022-11-07 | 0.14 | $0.14 | 25000 |
| 2022-11-04 | 0.14 | $0.14 | 84990 |
| 2022-11-03 | 0.14 | $0.14 | 5000 |
| 2022-11-02 | 0.14 | $0.14 | 104990 |
| 2022-11-01 | 0.14 | $0.14 | 10376 |
| 2022-10-31 | 0.14 | $0.14 | 117480 |
| 2022-10-28 | 0.14 | $0.14 | 95104 |
| 2022-10-27 | 0.14 | $0.15 | 141345 |
| 2022-10-26 | 0.13 | $0.14 | 165150 |
| 2022-10-25 | 0.13 | $0.14 | 99286 |
| 2022-10-24 | 0.13 | $0.14 | 87000 |
| 2022-10-21 | 0.13 | $0.14 | 135710 |
| 2022-10-20 | 0.13 | $0.14 | 40000 |
| 2022-10-19 | 0.12 | $0.14 | 283089 |
| 2022-10-18 | 0.12 | $0.14 | 200 |
| 2022-10-17 | 0.12 | $0.13 | 88618 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.12 | $0.12 | 11000 |
| 2022-10-12 | 0.12 | $0.11 | 82490 |
| 2022-10-11 | 0.12 | $0.12 | 15190 |
| 2022-10-10 | 0.12 | $0.12 | 40190 |
| 2022-10-07 | 0.12 | $0.12 | 28500 |
| 2022-10-06 | 0.13 | $0.12 | 65000 |
| 2022-10-05 | 0.13 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 52500 |
| 2022-10-03 | 0.13 | $0.12 | 249480 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | 240500 |
| 2022-09-28 | 0.13 | $0.13 | 106000 |
| 2022-09-27 | 0.13 | $0.13 | 26000 |
| 2022-09-26 | 0.14 | $0.13 | 41600 |
| 2022-09-23 | 0.14 | $0.14 | 275052 |
| 2022-09-22 | 0.14 | $0.14 | 89000 |
| 2022-09-21 | 0.14 | $0.14 | 262300 |
| 2022-09-20 | 0.14 | $0.14 | 20000 |
| 2022-09-19 | 0.14 | $0.13 | 10200 |
| 2022-09-16 | 0.14 | $0.13 | 33000 |
| 2022-09-15 | 0.14 | $0.14 | 59850 |
| 2022-09-14 | 0.14 | $0.14 | 2500 |
| 2022-09-13 | 0.14 | $0.15 | 40385 |
| 2022-09-12 | 0.14 | $0.15 | 37000 |
| 2022-09-09 | 0.14 | $0.14 | 2550 |
| 2022-09-08 | 0.15 | $0.14 | 33200 |
| 2022-09-07 | 0.15 | $0.14 | 5200 |
| 2022-09-06 | 0.15 | $0.15 | 10200 |
| 2022-09-02 | 0.15 | $0.16 | 73690 |
| 2022-09-01 | 0.15 | $0.15 | 48000 |
| 2022-08-31 | 0.15 | $0.15 | 15190 |
| 2022-08-30 | 0.15 | $0.16 | 55000 |
| 2022-08-29 | 0.15 | $0.15 | 24790 |
| 2022-08-26 | 0.15 | $0.15 | 5100 |
| 2022-08-25 | 0.15 | $0.15 | 5000 |
| 2022-08-24 | 0.15 | $0.15 | 135200 |
| 2022-08-23 | 0.15 | $0.16 | 5300 |
| 2022-08-22 | 0.14 | $0.14 | 10715 |
| 2022-08-19 | 0.15 | $0.14 | 33494 |
| 2022-08-18 | 0.15 | $0.15 | 7000 |
| 2022-08-17 | 0.15 | $0.15 | 332162 |
| 2022-08-16 | 0.15 | $0.14 | 323876 |
| 2022-08-15 | 0.15 | $0.14 | 166200 |
| 2022-08-12 | 0.15 | $0.15 | 45000 |
| 2022-08-11 | 0.15 | $0.15 | 5200 |
| 2022-08-10 | 0.15 | $0.15 | 79000 |
| 2022-08-09 | 0.15 | $0.15 | 91000 |
| 2022-08-08 | 0.15 | $0.16 | 48766 |
| 2022-08-05 | 0.15 | $0.15 | 142578 |
| 2022-08-04 | 0.16 | $0.15 | 41000 |
| 2022-08-03 | 0.16 | $0.15 | 81000 |
| 2022-08-02 | 0.16 | $0.15 | 137190 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 81000 |
| 2022-07-28 | 0.16 | $0.17 | 99190 |
| 2022-07-27 | 0.15 | $0.15 | 121490 |
| 2022-07-26 | 0.16 | $0.16 | 145386 |
| 2022-07-25 | 0.15 | $0.16 | 24250 |
| 2022-07-22 | 0.15 | $0.16 | 19004 |
| 2022-07-21 | 0.15 | $0.16 | 83250 |
| 2022-07-20 | 0.15 | $0.16 | 136500 |
| 2022-07-19 | 0.15 | $0.17 | 51000 |
| 2022-07-18 | 0.15 | $0.16 | 63990 |
| 2022-07-15 | 0.15 | $0.16 | 63750 |
| 2022-07-14 | 0.14 | $0.16 | 122150 |
| 2022-07-13 | 0.14 | $0.15 | 35990 |
| 2022-07-12 | 0.14 | $0.14 | 164390 |
| 2022-07-11 | 0.15 | $0.15 | 154500 |
| 2022-07-08 | 0.15 | $0.15 | 12600 |
| 2022-07-07 | 0.15 | $0.16 | 10000 |
| 2022-07-06 | 0.15 | $0.17 | 56000 |
| 2022-07-05 | 0.15 | $0.16 | 51080 |
| 2022-07-01 | 0.15 | $0.14 | 11680 |
| 2022-06-30 | 0.15 | $0.14 | 116504 |
| 2022-06-29 | 0.15 | $0.15 | 20000 |
| 2022-06-28 | 0.16 | $0.16 | 27000 |
| 2022-06-27 | 0.16 | $0.17 | 45482 |
| 2022-06-24 | 0.16 | $0.15 | 30500 |
| 2022-06-23 | 0.16 | $0.15 | 14790 |
| 2022-06-22 | 0.16 | $0.15 | 20550 |
| 2022-06-21 | 0.17 | $0.15 | 29200 |
| 2022-06-17 | 0.17 | $0.15 | 51575 |
| 2022-06-16 | 0.18 | $0.16 | 22400 |
| 2022-06-15 | 0.18 | $0.16 | 71450 |
| 2022-06-14 | 0.19 | $0.16 | 87690 |
| 2022-06-13 | 0.19 | $0.18 | 40208 |
| 2022-06-10 | 0.20 | $0.21 | 125355 |
| 2022-06-09 | 0.19 | $0.21 | 10125 |
| 2022-06-08 | 0.19 | $0.21 | 53116 |
| 2022-06-07 | 0.18 | $0.19 | 100 |
| 2022-06-06 | 0.18 | $0.18 | 57000 |
| 2022-06-03 | 0.19 | $0.18 | 70284 |
| 2022-06-02 | 0.19 | $0.20 | 1150 |
| 2022-06-01 | 0.18 | $0.19 | — |
| 2022-05-31 | 0.18 | $0.19 | 29425 |
| 2022-05-27 | 0.18 | $0.19 | 65125 |
| 2022-05-26 | 0.18 | $0.19 | 15000 |
| 2022-05-25 | 0.18 | $0.20 | 95400 |
| 2022-05-24 | 0.17 | $0.18 | 39800 |
| 2022-05-23 | 0.17 | $0.19 | 100 |
| 2022-05-20 | 0.17 | $0.17 | 32750 |
| 2022-05-19 | 0.17 | $0.18 | 23125 |
| 2022-05-18 | 0.18 | $0.17 | 110500 |
| 2022-05-17 | 0.18 | $0.19 | 10290 |
| 2022-05-16 | 0.18 | $0.18 | 3000 |
| 2022-05-13 | 0.18 | $0.18 | 54525 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | 69650 |
| 2022-05-10 | 0.18 | $0.18 | 150 |
| 2022-05-09 | 0.18 | $0.18 | 66455 |
| 2022-05-06 | 0.19 | $0.19 | — |
| 2022-05-05 | 0.19 | $0.19 | 228555 |
| 2022-05-04 | 0.19 | $0.19 | 2000 |
| 2022-05-03 | 0.19 | $0.19 | 600 |
| 2022-05-02 | 0.19 | $0.19 | 43000 |
| 2022-04-29 | 0.19 | $0.18 | 230000 |
| 2022-04-28 | 0.20 | $0.18 | 276600 |
| 2022-04-27 | 0.20 | $0.20 | 250 |
| 2022-04-26 | 0.21 | $0.20 | 73990 |
| 2022-04-25 | 0.21 | $0.21 | 24800 |
| 2022-04-22 | 0.21 | $0.21 | 120000 |
| 2022-04-21 | 0.21 | $0.21 | 236690 |
| 2022-04-20 | 0.21 | $0.21 | 590 |
| 2022-04-19 | 0.21 | $0.20 | 61200 |
| 2022-04-18 | 0.22 | $0.21 | 37059 |
| 2022-04-14 | 0.22 | $0.21 | 25600 |
| 2022-04-13 | 0.22 | $0.21 | 196799 |
| 2022-04-12 | 0.23 | $0.22 | 154190 |
| 2022-04-11 | 0.23 | $0.21 | 127700 |
| 2022-04-08 | 0.23 | $0.23 | 10000 |
| 2022-04-07 | 0.23 | $0.22 | 174590 |
| 2022-04-06 | 0.24 | $0.23 | 11490 |
| 2022-04-05 | 0.24 | $0.23 | 5000 |
| 2022-04-04 | 0.24 | $0.23 | 70818 |
| 2022-04-01 | 0.24 | $0.23 | 17500 |
| 2022-03-31 | 0.24 | $0.24 | 81292 |
| 2022-03-30 | 0.24 | $0.24 | 117490 |
| 2022-03-29 | 0.24 | $0.23 | 50155 |
| 2022-03-28 | 0.25 | $0.25 | 39000 |
| 2022-03-25 | 0.24 | $0.24 | 199928 |
| 2022-03-24 | 0.25 | $0.24 | 48700 |
| 2022-03-23 | 0.25 | $0.26 | 65800 |
| 2022-03-22 | 0.24 | $0.26 | 41850 |
| 2022-03-21 | 0.24 | $0.26 | 7903 |
| 2022-03-18 | 0.23 | $0.25 | 44170 |
| 2022-03-17 | 0.23 | $0.26 | 49020 |
| 2022-03-16 | 0.22 | $0.24 | 500 |
| 2022-03-15 | 0.22 | $0.22 | 18000 |
| 2022-03-14 | 0.22 | $0.22 | 29500 |
| 2022-03-11 | 0.22 | $0.22 | 193000 |
| 2022-03-10 | 0.23 | $0.22 | 41000 |
| 2022-03-09 | 0.23 | $0.23 | 1500 |
| 2022-03-08 | 0.23 | $0.22 | 23800 |
| 2022-03-07 | 0.23 | $0.21 | 21000 |
| 2022-03-04 | 0.24 | $0.24 | 2500 |
| 2022-03-03 | 0.24 | $0.25 | 97600 |
| 2022-03-02 | 0.24 | $0.24 | 37250 |
| 2022-03-01 | 0.24 | $0.23 | 30500 |
| 2022-02-28 | 0.24 | $0.24 | 35125 |
| 2022-02-25 | 0.24 | $0.24 | 37105 |
| 2022-02-24 | 0.24 | $0.25 | 61100 |
| 2022-02-23 | 0.23 | $0.24 | 5127 |
| 2022-02-22 | 0.23 | $0.23 | 27100 |
| 2022-02-18 | 0.23 | $0.23 | 15000 |
| 2022-02-17 | 0.23 | $0.24 | 117614 |
| 2022-02-16 | 0.23 | $0.23 | 60016 |
| 2022-02-15 | 0.24 | $0.24 | 130200 |
| 2022-02-14 | 0.24 | $0.24 | 72000 |
| 2022-02-11 | 0.24 | $0.26 | 5400 |
| 2022-02-10 | 0.23 | $0.24 | 142525 |
| 2022-02-09 | 0.23 | $0.24 | 144600 |
| 2022-02-08 | 0.23 | $0.23 | 12150 |
| 2022-02-07 | 0.23 | $0.23 | 78800 |
| 2022-02-04 | 0.23 | $0.24 | 105100 |
| 2022-02-03 | 0.23 | $0.22 | 47000 |
| 2022-02-02 | 0.24 | $0.22 | 5300 |
| 2022-02-01 | 0.24 | $0.25 | 1000 |
| 2022-01-31 | 0.24 | $0.26 | 27600 |
| 2022-01-28 | 0.24 | $0.25 | 6600 |
| 2022-01-27 | 0.24 | $0.23 | 174177 |
| 2022-01-26 | 0.24 | $0.23 | 40150 |
| 2022-01-25 | 0.24 | $0.22 | 46900 |
| 2022-01-24 | 0.24 | $0.22 | 109386 |
| 2022-01-21 | 0.25 | $0.26 | 11100 |
| 2022-01-20 | 0.25 | $0.26 | 42580 |
| 2022-01-19 | 0.25 | $0.26 | 76000 |
| 2022-01-18 | 0.24 | $0.23 | 123250 |
| 2022-01-14 | 0.25 | $0.24 | 22100 |
| 2022-01-13 | 0.25 | $0.23 | 409550 |
| 2022-01-12 | 0.26 | $0.25 | 8500 |
| 2022-01-11 | 0.26 | $0.25 | 108709 |
| 2022-01-10 | 0.26 | $0.26 | 82105 |
| 2022-01-07 | 0.26 | $0.27 | 34211 |
| 2022-01-06 | 0.26 | $0.27 | 2500 |
| 2022-01-05 | 0.26 | $0.27 | 200 |
| 2022-01-04 | 0.26 | $0.27 | 61500 |
| 2022-01-03 | 0.26 | $0.27 | 52850 |
| 2021-12-31 | 0.26 | $0.25 | 140000 |
| 2021-12-30 | 0.26 | $0.26 | 6000 |
| 2021-12-29 | 0.26 | $0.26 | 90000 |
| 2021-12-28 | 0.26 | $0.27 | 141200 |
| 2021-12-27 | 0.26 | $0.27 | 2560 |
| 2021-12-23 | 0.26 | $0.27 | 47702 |
| 2021-12-22 | 0.26 | $0.27 | 2500 |
| 2021-12-21 | 0.26 | $0.27 | 11100 |
| 2021-12-20 | 0.26 | $0.27 | 2500 |
| 2021-12-17 | 0.26 | $0.27 | 8297 |
| 2021-12-16 | 0.26 | $0.27 | 2225 |
| 2021-12-15 | 0.26 | $0.27 | 2500 |
| 2021-12-14 | 0.26 | $0.26 | 120 |
| 2021-12-13 | 0.26 | $0.26 | 57100 |
| 2021-12-10 | 0.26 | $0.27 | 38500 |
| 2021-12-09 | 0.26 | $0.27 | 8000 |
| 2021-12-08 | 0.26 | $0.26 | 30900 |
| 2021-12-07 | 0.26 | $0.25 | 25925 |
| 2021-12-06 | 0.27 | $0.25 | 182044 |
| 2021-12-03 | 0.27 | $0.26 | 212900 |
| 2021-12-02 | 0.28 | $0.28 | 55650 |
| 2021-12-01 | 0.28 | $0.28 | 111500 |
| 2021-11-30 | 0.28 | $0.27 | 17467 |
| 2021-11-29 | 0.28 | $0.28 | 56100 |
| 2021-11-26 | 0.28 | $0.28 | 26200 |
| 2021-11-24 | 0.29 | $0.29 | 59750 |
| 2021-11-23 | 0.28 | $0.30 | 398010 |
| 2021-11-22 | 0.28 | $0.28 | 149841 |
| 2021-11-19 | 0.28 | $0.29 | 2.0M |
| 2021-11-18 | 0.28 | $0.27 | 28207 |
| 2021-11-17 | 0.29 | $0.27 | 76420 |
| 2021-11-16 | 0.29 | $0.27 | 65465 |
| 2021-11-15 | 0.30 | $0.28 | 193115 |
| 2021-11-12 | 0.30 | $0.28 | 179695 |
| 2021-11-11 | 0.31 | $0.29 | 332470 |
| 2021-11-10 | 0.32 | $0.29 | 214487 |
| 2021-11-09 | 0.32 | $0.30 | 214020 |
| 2021-11-08 | 0.33 | $0.29 | 279027 |
| 2021-11-05 | 0.33 | $0.30 | 288339 |
| 2021-11-04 | 0.34 | $0.31 | 46774 |
| 2021-11-03 | 0.34 | $0.32 | 210212 |
| 2021-11-02 | 0.35 | $0.32 | 111632 |
| 2021-11-01 | 0.35 | $0.32 | 111632 |
| 2021-10-29 | 0.36 | $0.32 | 195900 |
| 2021-10-28 | 0.36 | $0.33 | 759688 |
| 2021-10-27 | 0.37 | $0.33 | 37418 |
| 2021-10-26 | 0.37 | $0.33 | 340316 |
| 2021-10-25 | 0.38 | $0.34 | 37245 |
| 2021-10-22 | 0.38 | $0.35 | 247150 |
| 2021-10-21 | 0.38 | $0.36 | 619819 |
| 2021-10-20 | 0.38 | $0.38 | 5850 |
| 2021-10-19 | 0.38 | $0.38 | 10600 |
| 2021-10-18 | 0.37 | $0.38 | 119252 |
| 2021-10-15 | 0.37 | $0.37 | 161900 |
| 2021-10-14 | 0.36 | $0.38 | 80354 |
| 2021-10-13 | 0.36 | $0.37 | 160460 |
| 2021-10-12 | 0.35 | $0.39 | 151820 |
| 2021-10-11 | 0.34 | $0.42 | 56978 |
| 2021-10-08 | 0.31 | $0.40 | 178430 |
| 2021-10-07 | 0.29 | $0.35 | 102700 |
| 2021-10-06 | 0.28 | $0.33 | 154250 |
| 2021-10-05 | 0.27 | $0.30 | 21248 |
| 2021-10-04 | 0.26 | $0.30 | 279605 |
| 2021-10-01 | 0.25 | $0.27 | 22655 |
| 2021-09-30 | 0.24 | $0.25 | 3000 |
| 2021-09-29 | 0.24 | $0.26 | 126800 |
| 2021-09-28 | 0.24 | $0.25 | 18600 |
| 2021-09-27 | 0.23 | $0.25 | 32152 |
| 2021-09-24 | 0.23 | $0.25 | 46001 |
| 2021-09-23 | 0.23 | $0.24 | 218666 |
| 2021-09-22 | 0.23 | $0.23 | 28866 |
| 2021-09-21 | 0.22 | $0.22 | 68600 |
| 2021-09-20 | 0.23 | $0.21 | 220221 |
| 2021-09-17 | 0.23 | $0.22 | 302150 |
| 2021-09-16 | 0.23 | $0.23 | 2032 |
| 2021-09-15 | 0.24 | $0.23 | 94 |
| 2021-09-14 | 0.24 | $0.23 | 36129 |
| 2021-09-13 | 0.24 | $0.24 | 101945 |
| 2021-09-10 | 0.24 | $0.24 | 94502 |
| 2021-09-09 | 0.24 | $0.23 | 243410 |
| 2021-09-08 | 0.24 | $0.23 | 231230 |
| 2021-09-07 | 0.24 | $0.24 | 186500 |
| 2021-09-03 | 0.24 | $0.25 | 61005 |
| 2021-09-02 | 0.24 | $0.24 | 49080 |
| 2021-09-01 | 0.24 | $0.25 | 199738 |
| 2021-08-31 | 0.24 | $0.25 | 1824 |
| 2021-08-30 | 0.24 | $0.22 | 51008 |
| 2021-08-27 | 0.25 | $0.21 | 90435 |
| 2021-08-26 | 0.25 | $0.25 | 59669 |
| 2021-08-25 | 0.25 | $0.25 | 20750 |
| 2021-08-24 | 0.25 | $0.25 | 21338 |
| 2021-08-23 | 0.26 | $0.24 | 331967 |
| 2021-08-20 | 0.26 | $0.24 | 3206 |
| 2021-08-19 | 0.26 | $0.24 | 134000 |
| 2021-08-18 | 0.26 | $0.26 | 40600 |
| 2021-08-17 | 0.26 | $0.26 | 20650 |
| 2021-08-16 | 0.26 | $0.25 | 17227 |
| 2021-08-13 | 0.26 | $0.25 | 30005 |
| 2021-08-12 | 0.27 | $0.26 | 61300 |
| 2021-08-11 | 0.27 | $0.28 | 16200 |
| 2021-08-10 | 0.26 | $0.28 | 333680 |
| 2021-08-09 | 0.26 | $0.26 | 33507 |
| 2021-08-06 | 0.25 | $0.25 | 59400 |
| 2021-08-05 | 0.25 | $0.26 | 5200 |
| 2021-08-04 | 0.25 | $0.26 | 107720 |
| 2021-08-03 | 0.25 | $0.22 | 65000 |
| 2021-08-02 | 0.25 | $0.25 | 2200 |
| 2021-07-30 | 0.25 | $0.24 | 8000 |
| 2021-07-29 | 0.25 | $0.24 | 123200 |
| 2021-07-28 | 0.25 | $0.23 | 42000 |
| 2021-07-27 | 0.26 | $0.24 | 61000 |
| 2021-07-26 | 0.26 | $0.26 | 13000 |
| 2021-07-23 | 0.25 | $0.24 | 4500 |
| 2021-07-22 | 0.26 | $0.25 | 100 |
| 2021-07-21 | 0.26 | $0.25 | 8000 |
| 2021-07-20 | 0.25 | $0.25 | 32928 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.09
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 2000 |
| 2026-07-13 | 0.00 | $0.00 | 2000 |
| 2026-07-10 | 0.00 | $0.00 | 2000 |
| 2026-07-09 | 0.00 | $0.00 | 2000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 2000 |
| 2026-07-02 | 0.00 | $0.00 | 2000 |
| 2026-07-01 | 0.00 | $0.00 | 2000 |
| 2026-06-30 | 0.00 | $0.00 | 2000 |
| 2026-06-29 | 0.00 | $0.00 | 2000 |
| 2026-06-26 | 0.00 | $0.00 | 2000 |
| 2026-06-25 | 0.00 | $0.00 | 2000 |
| 2026-06-24 | 0.00 | $0.00 | 2000 |
| 2026-06-23 | 0.00 | $0.00 | 2000 |
| 2026-06-22 | 0.00 | $0.00 | 2000 |
| 2026-06-18 | 0.00 | $0.00 | 2000 |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 2000 |
| 2026-06-15 | 0.00 | $0.00 | 2000 |
| 2026-06-12 | 0.00 | $0.00 | 2000 |
| 2026-06-11 | 0.00 | $0.00 | 2000 |
| 2026-06-10 | 0.00 | $0.00 | 2000 |
| 2026-06-09 | 0.00 | $0.00 | 2000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 2000 |
| 2026-06-04 | 0.00 | $0.00 | 2000 |
| 2026-06-03 | 0.00 | $0.00 | 2000 |
| 2026-06-02 | 0.00 | $0.00 | 2000 |
| 2026-06-01 | 0.00 | $0.00 | 2000 |
| 2026-05-29 | 0.00 | $0.00 | 2000 |
| 2026-05-28 | 0.00 | $0.00 | 2000 |
| 2026-05-27 | 0.00 | $0.00 | 2000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 2000 |
| 2026-05-21 | 0.00 | $0.00 | 2000 |
| 2026-05-20 | 0.00 | $0.00 | 2000 |
| 2026-05-19 | 0.00 | $0.00 | 2000 |
| 2026-05-18 | 0.00 | $0.00 | 2000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 2000 |
| 2026-05-13 | 0.00 | $0.00 | 2000 |
| 2026-05-12 | 0.00 | $0.00 | 2000 |
| 2026-05-11 | 0.00 | $0.00 | 2000 |
| 2026-05-08 | 0.00 | $0.00 | 2000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5000 |
| 2026-05-05 | 0.00 | $0.00 | 2000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.01 | $0.00 | 2000 |
| 2026-04-30 | 0.01 | $0.00 | 30000 |
| 2026-04-29 | 0.01 | $0.01 | 2000 |
| 2026-04-28 | 0.01 | $0.01 | 2000 |
| 2026-04-27 | 0.01 | $0.01 | 2000 |
| 2026-04-24 | 0.01 | $0.01 | 2000 |
| 2026-04-23 | 0.01 | $0.01 | 2000 |
| 2026-04-22 | 0.01 | $0.01 | 2000 |
| 2026-04-21 | 0.01 | $0.01 | 2000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 2000 |
| 2026-04-16 | 0.01 | $0.01 | 2000 |
| 2026-04-15 | 0.02 | $0.01 | 16000 |
| 2026-04-14 | 0.02 | $0.01 | 2000 |
| 2026-04-13 | 0.02 | $0.01 | 2000 |
| 2026-04-10 | 0.02 | $0.02 | 2000 |
| 2026-04-09 | 0.02 | $0.02 | 2000 |
| 2026-04-08 | 0.02 | $0.02 | 2000 |
| 2026-04-07 | 0.02 | $0.02 | 2000 |
| 2026-04-06 | 0.02 | $0.02 | 2000 |
| 2026-04-02 | 0.02 | $0.02 | 700 |
| 2026-04-01 | 0.02 | $0.02 | 700 |
| 2026-03-31 | 0.01 | $0.02 | 700 |
| 2026-03-30 | 0.01 | $0.02 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 700 |
| 2026-03-26 | 0.01 | $0.01 | 700 |
| 2026-03-25 | 0.01 | $0.01 | 700 |
| 2026-03-24 | 0.01 | $0.01 | 700 |
| 2026-03-23 | 0.01 | $0.01 | 700 |
| 2026-03-20 | 0.01 | $0.01 | 700 |
| 2026-03-19 | 0.01 | $0.01 | 700 |
| 2026-03-18 | 0.01 | $0.01 | 700 |
| 2026-03-17 | 0.01 | $0.01 | 700 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 700 |
| 2026-03-12 | 0.01 | $0.01 | 700 |
| 2026-03-11 | 0.01 | $0.01 | 700 |
| 2026-03-10 | 0.01 | $0.01 | 700 |
| 2026-03-09 | 0.01 | $0.01 | 700 |
| 2026-03-06 | 0.01 | $0.01 | 700 |
| 2026-03-05 | 0.01 | $0.01 | 700 |
| 2026-03-04 | 0.01 | $0.01 | 700 |
| 2026-03-03 | 0.01 | $0.01 | 700 |
| 2026-03-02 | 0.01 | $0.01 | 700 |
| 2026-02-27 | 0.01 | $0.01 | 700 |
| 2026-02-26 | 0.01 | $0.01 | 700 |
| 2026-02-25 | 0.01 | $0.01 | 700 |
| 2026-02-24 | 0.01 | $0.00 | 701 |
| 2026-02-23 | 0.01 | $0.01 | 20000 |
| 2026-02-20 | 0.01 | $0.01 | 53356 |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | 30000 |
| 2026-02-12 | 0.01 | $0.01 | 20000 |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.02 | $0.01 | 32500 |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.01 | $0.02 | 6000 |
| 2026-02-05 | 0.01 | $0.01 | 300 |
| 2026-02-04 | 0.01 | $0.01 | 300 |
| 2026-02-03 | 0.01 | $0.01 | 300 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 61826 |
| 2026-01-29 | 0.01 | $0.01 | 300 |
| 2026-01-28 | 0.01 | $0.01 | 300 |
| 2026-01-27 | 0.01 | $0.01 | 300 |
| 2026-01-26 | 0.01 | $0.01 | 13250 |
| 2026-01-23 | 0.01 | $0.01 | 300 |
| 2026-01-22 | 0.01 | $0.01 | 34895 |
| 2026-01-21 | 0.01 | $0.01 | 300 |
| 2026-01-20 | 0.01 | $0.01 | 300 |
| 2026-01-16 | 0.01 | $0.01 | 300 |
| 2026-01-15 | 0.01 | $0.01 | 36271 |
| 2026-01-14 | 0.00 | $0.00 | 300 |
| 2026-01-13 | 0.00 | $0.00 | 300 |
| 2026-01-12 | 0.01 | $0.00 | 300 |
| 2026-01-09 | 0.01 | $0.01 | 1000 |
| 2026-01-08 | 0.00 | $0.00 | 100 |
| 2026-01-07 | 0.00 | $0.00 | 100 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 100000 |
| 2026-01-02 | 0.00 | $0.00 | 100000 |
| 2025-12-31 | 0.00 | $0.00 | 100000 |
| 2025-12-30 | 0.01 | $0.00 | 200800 |
| 2025-12-29 | 0.01 | $0.00 | 100000 |
| 2025-12-26 | 0.01 | $0.01 | 30025 |
| 2025-12-24 | 0.01 | $0.01 | 5000 |
| 2025-12-23 | 0.01 | $0.00 | 30025 |
| 2025-12-22 | 0.01 | $0.00 | 45510 |
| 2025-12-19 | 0.01 | $0.01 | 110000 |
| 2025-12-18 | 0.01 | $0.01 | 110000 |
| 2025-12-17 | 0.01 | $0.00 | 110000 |
| 2025-12-16 | 0.01 | $0.00 | 110000 |
| 2025-12-15 | 0.01 | $0.00 | 347800 |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | 12200 |
| 2025-12-10 | 0.01 | $0.01 | 42611 |
| 2025-12-09 | 0.00 | $0.01 | 552256 |
| 2025-12-08 | 0.00 | $0.00 | 1.6M |
| 2025-12-05 | 0.00 | $0.00 | 3000 |
| 2025-12-04 | 0.00 | $0.00 | 3000 |
| 2025-12-03 | 0.00 | $0.00 | 3000 |
| 2025-12-02 | 0.00 | $0.00 | 3000 |
| 2025-12-01 | 0.00 | $0.00 | 50000 |
| 2025-11-28 | 0.00 | $0.00 | 50000 |
| 2025-11-26 | 0.00 | $0.00 | 50000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 50000 |
| 2025-11-21 | 0.00 | $0.00 | 50000 |
| 2025-11-20 | 0.00 | $0.00 | 50000 |
| 2025-11-19 | 0.00 | $0.00 | 50000 |
| 2025-11-18 | 0.00 | $0.00 | 50000 |
| 2025-11-17 | 0.00 | $0.00 | 50000 |
| 2025-11-14 | 0.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | 0.00 | $0.00 | 10800 |
| 2025-11-10 | 0.00 | $0.00 | 10800 |
| 2025-11-07 | 0.00 | $0.00 | 64000 |
| 2025-11-06 | 0.00 | $0.00 | 10800 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.01 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 25000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | 1000 |
| 2025-10-14 | 0.00 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 264832 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 110000 |
| 2025-09-23 | 0.00 | $0.00 | 75000 |
| 2025-09-22 | 0.00 | $0.00 | 136900 |
| 2025-09-19 | 0.00 | $0.00 | 9000 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 25000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 60000 |
| 2025-09-11 | 0.00 | $0.00 | 40000 |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | 37000 |
| 2025-09-05 | 0.00 | $0.00 | 6000 |
| 2025-09-04 | 0.00 | $0.00 | 127895 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 2000 |
| 2025-08-29 | 0.00 | $0.00 | 90500 |
| 2025-08-28 | 0.00 | $0.00 | 2500 |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | 28701 |
| 2025-08-22 | 0.00 | $0.00 | 49000 |
| 2025-08-21 | 0.00 | $0.00 | 49000 |
| 2025-08-20 | 0.00 | $0.00 | 49000 |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 49000 |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | 19600 |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | 7000 |
| 2025-07-31 | 0.01 | $0.01 | 81000 |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 14000 |
| 2025-07-25 | 0.01 | $0.01 | 69000 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | 5000 |
| 2025-07-22 | 0.01 | $0.01 | 5000 |
| 2025-07-21 | 0.01 | $0.01 | 152000 |
| 2025-07-18 | 0.01 | $0.01 | 152000 |
| 2025-07-17 | 0.01 | $0.01 | 152000 |
| 2025-07-16 | 0.01 | $0.01 | 152000 |
| 2025-07-15 | 0.01 | $0.01 | 152000 |
| 2025-07-14 | 0.01 | $0.01 | 268500 |
| 2025-07-11 | 0.01 | $0.01 | 300000 |
| 2025-07-10 | 0.01 | $0.01 | 300000 |
| 2025-07-09 | 0.01 | $0.01 | 6000 |
| 2025-07-08 | 0.01 | $0.01 | 10000 |
| 2025-07-07 | 0.01 | $0.01 | 15800 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 390 |
| 2025-07-01 | 0.01 | $0.01 | 11640 |
| 2025-06-30 | 0.01 | $0.01 | 26000 |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 250000 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 4500 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | 270000 |
| 2025-06-17 | 0.01 | $0.01 | 6838 |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 21600 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | 7000 |
| 2025-05-27 | 0.01 | $0.01 | 3933 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 15900 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.02 | $0.01 | 4000 |
| 2025-05-14 | 0.02 | $0.01 | 30000 |
| 2025-05-13 | 0.02 | $0.02 | — |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.01 | $0.02 | — |
| 2025-05-08 | 0.01 | $0.02 | 30000 |
| 2025-05-07 | 0.01 | $0.01 | 30000 |
| 2025-05-06 | 0.01 | $0.01 | 1500 |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | 300 |
| 2025-04-30 | 0.01 | $0.01 | 3000 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | 300 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 5000 |
| 2025-04-07 | 0.01 | $0.01 | 5000 |
| 2025-04-04 | 0.01 | $0.01 | 5000 |
| 2025-04-03 | 0.01 | $0.01 | 5000 |
| 2025-04-02 | 0.01 | $0.01 | 5000 |
| 2025-04-01 | 0.01 | $0.01 | 5000 |
| 2025-03-31 | 0.01 | $0.01 | 5000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.02 | $0.01 | 5000 |
| 2025-03-26 | 0.02 | $0.01 | — |
| 2025-03-25 | 0.02 | $0.01 | 5000 |
| 2025-03-24 | 0.02 | $0.02 | 225000 |
| 2025-03-21 | 0.02 | $0.02 | 225000 |
| 2025-03-20 | 0.02 | $0.02 | — |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 225000 |
| 2025-03-17 | 0.02 | $0.02 | 320000 |
| 2025-03-14 | 0.01 | $0.02 | — |
| 2025-03-13 | 0.01 | $0.02 | 110000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 15000 |
| 2025-03-10 | 0.01 | $0.01 | 15000 |
| 2025-03-07 | 0.01 | $0.01 | 15000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | 15000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 15000 |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 15000 |
| 2025-02-21 | 0.01 | $0.01 | 65000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 66900 |
| 2025-02-18 | 0.01 | $0.01 | 11000 |
| 2025-02-14 | 0.01 | $0.01 | 11000 |
| 2025-02-13 | 0.02 | $0.01 | 60000 |
| 2025-02-12 | 0.02 | $0.01 | 92500 |
| 2025-02-11 | 0.02 | $0.01 | 50000 |
| 2025-02-10 | 0.02 | $0.02 | 30000 |
| 2025-02-07 | 0.02 | $0.02 | 10000 |
| 2025-02-06 | 0.02 | $0.02 | 30000 |
| 2025-02-05 | 0.02 | $0.02 | — |
| 2025-02-04 | 0.02 | $0.02 | 6000 |
| 2025-02-03 | 0.02 | $0.02 | 207000 |
| 2025-01-31 | 0.02 | $0.02 | 28000 |
| 2025-01-30 | 0.02 | $0.02 | 520000 |
| 2025-01-29 | 0.02 | $0.02 | 520000 |
| 2025-01-28 | 0.02 | $0.02 | 520000 |
| 2025-01-27 | 0.01 | $0.02 | 532000 |
| 2025-01-24 | 0.01 | $0.01 | 20000 |
| 2025-01-23 | 0.01 | $0.01 | 6000 |
| 2025-01-22 | 0.01 | $0.01 | 12000 |
| 2025-01-21 | 0.01 | $0.01 | 86000 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | 22000 |
| 2025-01-15 | 0.01 | $0.01 | 29200 |
| 2025-01-14 | 0.01 | $0.01 | 100000 |
| 2025-01-13 | 0.01 | $0.01 | 100000 |
| 2025-01-10 | 0.01 | $0.01 | 120000 |
| 2025-01-08 | 0.01 | $0.01 | 17000 |
| 2025-01-07 | 0.01 | $0.01 | 102000 |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | 127000 |
| 2024-12-31 | 0.02 | $0.01 | — |
| 2024-12-30 | 0.02 | $0.01 | 1.4M |
| 2024-12-27 | 0.02 | $0.02 | 246300 |
| 2024-12-26 | 0.02 | $0.02 | 221000 |
| 2024-12-24 | 0.02 | $0.02 | 7000 |
| 2024-12-23 | 0.02 | $0.02 | 190200 |
| 2024-12-20 | 0.02 | $0.02 | 28000 |
| 2024-12-19 | 0.02 | $0.02 | — |
| 2024-12-18 | 0.02 | $0.02 | 28000 |
| 2024-12-17 | 0.02 | $0.02 | 28000 |
| 2024-12-16 | 0.02 | $0.02 | 28000 |
| 2024-12-13 | 0.02 | $0.02 | — |
| 2024-12-12 | 0.02 | $0.02 | 28000 |
| 2024-12-11 | 0.02 | $0.02 | 28000 |
| 2024-12-10 | 0.02 | $0.02 | — |
| 2024-12-09 | 0.02 | $0.02 | 28000 |
| 2024-12-06 | 0.02 | $0.02 | 28000 |
| 2024-12-05 | 0.02 | $0.02 | — |
| 2024-12-04 | 0.02 | $0.02 | 28000 |
| 2024-12-03 | 0.02 | $0.02 | 28000 |
| 2024-12-02 | 0.02 | $0.02 | 49000 |
| 2024-11-29 | 0.02 | $0.02 | 28000 |
| 2024-11-27 | 0.02 | $0.02 | — |
| 2024-11-26 | 0.02 | $0.02 | 28000 |
| 2024-11-25 | 0.02 | $0.02 | 28000 |
| 2024-11-22 | 0.02 | $0.02 | 28000 |
| 2024-11-21 | 0.02 | $0.02 | 28000 |
| 2024-11-20 | 0.02 | $0.02 | 28000 |
| 2024-11-19 | 0.02 | $0.02 | — |
| 2024-11-18 | 0.03 | $0.02 | 76209 |
| 2024-11-15 | 0.03 | $0.02 | 27000 |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | — |
| 2024-11-11 | 0.03 | $0.03 | 38917 |
| 2024-11-08 | 0.03 | $0.03 | 20000 |
| 2024-11-07 | 0.03 | $0.03 | 20500 |
| 2024-11-06 | 0.03 | $0.03 | 9000 |
| 2024-11-05 | 0.03 | $0.03 | — |
| 2024-11-04 | 0.03 | $0.03 | 9000 |
| 2024-11-01 | 0.03 | $0.03 | 9000 |
| 2024-10-31 | 0.03 | $0.03 | — |
| 2024-10-30 | 0.03 | $0.03 | 9000 |
| 2024-10-29 | 0.03 | $0.03 | 9000 |
| 2024-10-28 | 0.03 | $0.03 | 9000 |
| 2024-10-25 | 0.03 | $0.03 | — |
| 2024-10-24 | 0.03 | $0.03 | 9000 |
| 2024-10-23 | 0.03 | $0.03 | 10000 |
| 2024-10-22 | 0.03 | $0.03 | — |
| 2024-10-21 | 0.03 | $0.03 | 173000 |
| 2024-10-18 | 0.03 | $0.03 | — |
| 2024-10-17 | 0.03 | $0.03 | — |
| 2024-10-16 | 0.03 | $0.03 | — |
| 2024-10-15 | 0.03 | $0.03 | 173000 |
| 2024-10-14 | 0.03 | $0.03 | 173000 |
| 2024-10-11 | 0.03 | $0.03 | 173000 |
| 2024-10-10 | 0.03 | $0.03 | 173000 |
| 2024-10-09 | 0.03 | $0.03 | 173000 |
| 2024-10-08 | 0.03 | $0.03 | — |
| 2024-10-07 | 0.03 | $0.03 | 181622 |
| 2024-10-04 | 0.03 | $0.03 | — |
| 2024-10-03 | 0.03 | $0.03 | 21100 |
| 2024-10-02 | 0.03 | $0.03 | 21400 |
| 2024-10-01 | 0.03 | $0.03 | 13000 |
| 2024-09-30 | 0.03 | $0.03 | 8000 |
| 2024-09-27 | 0.03 | $0.03 | — |
| 2024-09-26 | 0.03 | $0.03 | 13000 |
| 2024-09-25 | 0.03 | $0.03 | — |
| 2024-09-24 | 0.03 | $0.03 | — |
| 2024-09-23 | 0.03 | $0.03 | 13000 |
| 2024-09-20 | 0.03 | $0.03 | 13000 |
| 2024-09-19 | 0.03 | $0.03 | 10000 |
| 2024-09-18 | 0.03 | $0.03 | 10000 |
| 2024-09-17 | 0.03 | $0.03 | 10000 |
| 2024-09-16 | 0.03 | $0.03 | 20000 |
| 2024-09-13 | 0.03 | $0.03 | — |
| 2024-09-12 | 0.03 | $0.03 | 10000 |
| 2024-09-11 | 0.03 | $0.03 | — |
| 2024-09-10 | 0.03 | $0.03 | 1000 |
| 2024-09-09 | 0.03 | $0.03 | 20000 |
| 2024-09-06 | 0.03 | $0.03 | — |
| 2024-09-05 | 0.03 | $0.03 | — |
| 2024-09-04 | 0.03 | $0.03 | 3000 |
| 2024-09-03 | 0.03 | $0.03 | — |
| 2024-08-30 | 0.03 | $0.03 | — |
| 2024-08-29 | 0.03 | $0.03 | 1043 |
| 2024-08-28 | 0.03 | $0.03 | 26000 |
| 2024-08-27 | 0.03 | $0.03 | — |
| 2024-08-26 | 0.03 | $0.03 | 26000 |
| 2024-08-23 | 0.02 | $0.03 | 56000 |
| 2024-08-22 | 0.02 | $0.03 | 10000 |
| 2024-08-21 | 0.02 | $0.03 | 107000 |
| 2024-08-20 | 0.02 | $0.02 | 12000 |
| 2024-08-19 | 0.02 | $0.03 | 294500 |
| 2024-08-16 | 0.02 | $0.02 | 8000 |
| 2024-08-15 | 0.02 | $0.02 | 8000 |
| 2024-08-14 | 0.03 | $0.02 | 8000 |
| 2024-08-13 | 0.03 | $0.02 | 100000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 8000 |
| 2024-08-08 | 0.03 | $0.03 | 11000 |
| 2024-08-07 | 0.03 | $0.03 | 8000 |
| 2024-08-06 | 0.03 | $0.03 | 8000 |
| 2024-08-05 | 0.03 | $0.03 | 8000 |
| 2024-08-02 | 0.03 | $0.03 | 8000 |
| 2024-08-01 | 0.03 | $0.03 | 8000 |
| 2024-07-31 | 0.03 | $0.03 | 8000 |
| 2024-07-30 | 0.03 | $0.03 | 8000 |
| 2024-07-29 | 0.03 | $0.03 | 2000 |
| 2024-07-26 | 0.03 | $0.03 | 55719 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.03 | $0.04 | 8000 |
| 2024-07-22 | 0.03 | $0.04 | 8000 |
| 2024-07-19 | 0.03 | $0.04 | 4000 |
| 2024-07-18 | 0.03 | $0.03 | 8000 |
| 2024-07-17 | 0.03 | $0.03 | 40000 |
| 2024-07-15 | 0.03 | $0.03 | 30000 |
| 2024-07-10 | 0.03 | $0.03 | 38000 |
| 2024-07-09 | 0.03 | $0.03 | 47000 |
| 2024-07-08 | 0.03 | $0.03 | 40000 |
| 2024-07-05 | 0.03 | $0.03 | 100500 |
| 2024-07-03 | 0.03 | $0.03 | 20000 |
| 2024-07-02 | 0.03 | $0.03 | 48000 |
| 2024-06-28 | 0.03 | $0.03 | 30000 |
| 2024-06-27 | 0.03 | $0.03 | 10000 |
| 2024-06-26 | 0.03 | $0.03 | 106000 |
| 2024-06-25 | 0.04 | $0.03 | 78000 |
| 2024-06-24 | 0.04 | $0.03 | 25000 |
| 2024-06-18 | 0.04 | $0.03 | 40781 |
| 2024-06-17 | 0.04 | $0.04 | 1886 |
| 2024-06-13 | 0.04 | $0.04 | 38000 |
| 2024-06-12 | 0.04 | $0.04 | 20000 |
| 2024-06-10 | 0.04 | $0.04 | 22000 |
| 2024-06-07 | 0.04 | $0.04 | 83740 |
| 2024-06-06 | 0.04 | $0.04 | 106000 |
| 2024-06-05 | 0.04 | $0.04 | 1174 |
| 2024-05-31 | 0.04 | $0.04 | 126000 |
| 2024-05-29 | 0.03 | $0.04 | 3000 |
| 2024-05-28 | 0.03 | $0.04 | 71428 |
| 2024-05-24 | 0.03 | $0.03 | 60000 |
| 2024-05-23 | 0.03 | $0.03 | 10710 |
| 2024-05-22 | 0.03 | $0.03 | 41700 |
| 2024-05-21 | 0.03 | $0.03 | 34000 |
| 2024-05-17 | 0.03 | $0.04 | 17500 |
| 2024-05-16 | 0.03 | $0.03 | 15000 |
| 2024-05-15 | 0.03 | $0.03 | 4000 |
| 2024-05-08 | 0.03 | $0.03 | 10000 |
| 2024-05-07 | 0.03 | $0.03 | 1418 |
| 2024-05-03 | 0.04 | $0.04 | 14736 |
| 2024-05-02 | 0.03 | $0.04 | 20000 |
| 2024-05-01 | 0.03 | $0.03 | 78265 |
| 2024-04-29 | 0.04 | $0.03 | 100000 |
| 2024-04-26 | 0.04 | $0.04 | 70000 |
| 2024-04-22 | 0.04 | $0.03 | 600 |
| 2024-04-19 | 0.04 | $0.04 | 24311 |
| 2024-04-17 | 0.04 | $0.04 | 20000 |
| 2024-04-16 | 0.04 | $0.04 | 43547 |
| 2024-04-15 | 0.04 | $0.04 | 40000 |
| 2024-04-12 | 0.04 | $0.04 | 61856 |
| 2024-04-10 | 0.04 | $0.04 | 38000 |
| 2024-04-08 | 0.04 | $0.04 | 11825 |
| 2024-04-04 | 0.04 | $0.04 | 45500 |
| 2024-04-03 | 0.04 | $0.04 | 191000 |
| 2024-04-02 | 0.04 | $0.04 | 10000 |
| 2024-04-01 | 0.04 | $0.04 | 4600 |
| 2024-03-28 | 0.04 | $0.04 | 12610 |
| 2024-03-27 | 0.04 | $0.04 | 12780 |
| 2024-03-26 | 0.04 | $0.04 | 24000 |
| 2024-03-20 | 0.04 | $0.04 | 7582 |
| 2024-03-15 | 0.04 | $0.04 | 2447 |
| 2024-03-11 | 0.05 | $0.04 | 11250 |
| 2024-03-08 | 0.05 | $0.05 | 34240 |
| 2024-03-07 | 0.05 | $0.05 | 17112 |
| 2024-03-06 | 0.05 | $0.05 | 15928 |
| 2024-03-05 | 0.05 | $0.05 | 54000 |
| 2024-03-04 | 0.05 | $0.05 | 38000 |
| 2024-03-01 | 0.05 | $0.05 | 23000 |
| 2024-02-29 | 0.04 | $0.05 | 32100 |
| 2024-02-28 | 0.04 | $0.05 | 19000 |
| 2024-02-27 | 0.04 | $0.05 | 4000 |
| 2024-02-26 | 0.04 | $0.04 | 42050 |
| 2024-02-23 | 0.04 | $0.04 | 54196 |
| 2024-02-22 | 0.04 | $0.04 | 14133 |
| 2024-02-21 | 0.04 | $0.04 | — |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | — |
| 2024-02-15 | 0.05 | $0.04 | 40000 |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 17200 |
| 2024-02-08 | 0.04 | $0.05 | 104000 |
| 2024-02-07 | 0.04 | $0.05 | 55900 |
| 2024-02-06 | 0.04 | $0.04 | — |
| 2024-02-05 | 0.04 | $0.04 | 12608 |
| 2024-02-02 | 0.04 | $0.04 | 91312 |
| 2024-02-01 | 0.05 | $0.05 | 10000 |
| 2024-01-31 | 0.04 | $0.05 | 25800 |
| 2024-01-30 | 0.04 | $0.05 | 1000 |
| 2024-01-29 | 0.04 | $0.04 | 112500 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | 13600 |
| 2024-01-22 | 0.05 | $0.05 | 37400 |
| 2024-01-19 | 0.04 | $0.04 | 80250 |
| 2024-01-18 | 0.04 | $0.04 | — |
| 2024-01-17 | 0.04 | $0.04 | 12000 |
| 2024-01-16 | 0.05 | $0.04 | 56586 |
| 2024-01-12 | 0.05 | $0.04 | 14823 |
| 2024-01-11 | 0.05 | $0.05 | 53500 |
| 2024-01-10 | 0.04 | $0.05 | 15000 |
| 2024-01-09 | 0.04 | $0.05 | 45000 |
| 2024-01-08 | 0.04 | $0.04 | 30000 |
| 2024-01-05 | 0.04 | $0.05 | 38000 |
| 2024-01-04 | 0.04 | $0.04 | 200000 |
| 2024-01-03 | 0.04 | $0.04 | 60000 |
| 2024-01-02 | 0.04 | $0.04 | 15000 |
| 2023-12-29 | 0.04 | $0.04 | 179000 |
| 2023-12-28 | 0.04 | $0.04 | 156100 |
| 2023-12-27 | 0.04 | $0.04 | 204700 |
| 2023-12-26 | 0.04 | $0.04 | 30656 |
| 2023-12-22 | 0.04 | $0.04 | 9500 |
| 2023-12-21 | 0.04 | $0.05 | — |
| 2023-12-20 | 0.04 | $0.05 | — |
| 2023-12-19 | 0.04 | $0.05 | 6000 |
| 2023-12-18 | 0.04 | $0.04 | 207760 |
| 2023-12-15 | 0.04 | $0.05 | 2000 |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 68050 |
| 2023-12-08 | 0.05 | $0.04 | 32550 |
| 2023-12-07 | 0.05 | $0.05 | — |
| 2023-12-06 | 0.05 | $0.05 | 19370 |
| 2023-12-05 | 0.05 | $0.04 | 49000 |
| 2023-12-04 | 0.05 | $0.05 | 20000 |
| 2023-12-01 | 0.05 | $0.05 | — |
| 2023-11-30 | 0.05 | $0.05 | — |
| 2023-11-29 | 0.05 | $0.05 | — |
| 2023-11-28 | 0.05 | $0.05 | — |
| 2023-11-27 | 0.05 | $0.05 | — |
| 2023-11-24 | 0.05 | $0.05 | 16000 |
| 2023-11-22 | 0.05 | $0.05 | — |
| 2023-11-21 | 0.05 | $0.05 | 64000 |
| 2023-11-20 | 0.05 | $0.05 | — |
| 2023-11-17 | 0.05 | $0.05 | 48000 |
| 2023-11-16 | 0.05 | $0.05 | 46000 |
| 2023-11-15 | 0.06 | $0.06 | 7000 |
| 2023-11-14 | 0.06 | $0.06 | 9000 |
| 2023-11-13 | 0.06 | $0.06 | 62352 |
| 2023-11-10 | 0.06 | $0.05 | 215106 |
| 2023-11-09 | 0.06 | $0.06 | 38437 |
| 2023-11-08 | 0.06 | $0.06 | 28368 |
| 2023-11-07 | 0.05 | $0.06 | 20000 |
| 2023-11-06 | 0.05 | $0.05 | — |
| 2023-11-03 | 0.06 | $0.05 | 10000 |
| 2023-11-02 | 0.06 | $0.05 | 25000 |
| 2023-11-01 | 0.06 | $0.06 | 134517 |
| 2023-10-31 | 0.06 | $0.06 | 37500 |
| 2023-10-30 | 0.06 | $0.06 | 25000 |
| 2023-10-27 | 0.06 | $0.07 | 600 |
| 2023-10-26 | 0.06 | $0.06 | 45000 |
| 2023-10-25 | 0.07 | $0.06 | 43600 |
| 2023-10-24 | 0.07 | $0.07 | 13700 |
| 2023-10-23 | 0.07 | $0.07 | 65000 |
| 2023-10-20 | 0.07 | $0.07 | 40571 |
| 2023-10-19 | 0.07 | $0.06 | 300 |
| 2023-10-18 | 0.07 | $0.07 | 15436 |
| 2023-10-17 | 0.07 | $0.07 | 45000 |
| 2023-10-16 | 0.07 | $0.07 | — |
| 2023-10-13 | 0.07 | $0.07 | 5000 |
| 2023-10-12 | 0.06 | $0.07 | 15000 |
| 2023-10-11 | 0.06 | $0.06 | 18000 |
| 2023-10-10 | 0.06 | $0.07 | 40000 |
| 2023-10-09 | 0.06 | $0.06 | 10000 |
| 2023-10-06 | 0.06 | $0.07 | 10000 |
| 2023-10-05 | 0.06 | $0.07 | 6500 |
| 2023-10-04 | 0.06 | $0.06 | 20000 |
| 2023-10-03 | 0.06 | $0.07 | 90000 |
| 2023-10-02 | 0.06 | $0.07 | 38000 |
| 2023-09-29 | 0.06 | $0.07 | 39000 |
| 2023-09-28 | 0.06 | $0.06 | 39500 |
| 2023-09-27 | 0.06 | $0.06 | 105000 |
| 2023-09-26 | 0.06 | $0.06 | 104784 |
| 2023-09-25 | 0.07 | $0.06 | 74500 |
| 2023-09-22 | 0.07 | $0.07 | 35716 |
| 2023-09-21 | 0.07 | $0.07 | 73000 |
| 2023-09-20 | 0.07 | $0.08 | 118710 |
| 2023-09-19 | 0.07 | $0.07 | 196550 |
| 2023-09-18 | 0.06 | $0.07 | 144760 |
| 2023-09-15 | 0.07 | $0.07 | 74440 |
| 2023-09-14 | 0.07 | $0.06 | 10000 |
| 2023-09-13 | 0.07 | $0.06 | 89000 |
| 2023-09-12 | 0.07 | $0.07 | 80035 |
| 2023-09-11 | 0.08 | $0.07 | 43500 |
| 2023-09-08 | 0.08 | $0.08 | 113950 |
| 2023-09-07 | 0.08 | $0.08 | 39650 |
| 2023-09-06 | 0.08 | $0.08 | 33143 |
| 2023-09-05 | 0.08 | $0.08 | 60000 |
| 2023-09-01 | 0.08 | $0.08 | 25629 |
| 2023-08-31 | 0.08 | $0.08 | 25200 |
| 2023-08-30 | 0.08 | $0.08 | 60213 |
| 2023-08-29 | 0.09 | $0.08 | 94019 |
| 2023-08-28 | 0.09 | $0.08 | 93000 |
| 2023-08-25 | 0.09 | $0.09 | 11613 |
| 2023-08-24 | 0.09 | $0.09 | 12754 |
| 2023-08-23 | 0.09 | $0.09 | 205350 |
| 2023-08-22 | 0.09 | $0.10 | 3150 |
| 2023-08-21 | 0.09 | $0.10 | 93967 |
| 2023-08-18 | 0.09 | $0.09 | — |
| 2023-08-17 | 0.09 | $0.09 | 62092 |
| 2023-08-16 | 0.08 | $0.09 | 16279 |
| 2023-08-15 | 0.08 | $0.08 | 3500 |
| 2023-08-14 | 0.09 | $0.08 | 31400 |
| 2023-08-11 | 0.09 | $0.09 | 40370 |
| 2023-08-10 | 0.09 | $0.09 | 49200 |
| 2023-08-09 | 0.09 | $0.09 | 3242 |
| 2023-08-08 | 0.10 | $0.08 | 41378 |
| 2023-08-07 | 0.10 | $0.09 | 289510 |
| 2023-08-04 | 0.10 | $0.09 | — |
| 2023-08-03 | 0.11 | $0.09 | 20163 |
| 2023-08-02 | 0.11 | $0.10 | 39500 |
| 2023-08-01 | 0.11 | $0.11 | 9000 |
| 2023-07-31 | 0.11 | $0.11 | — |
| 2023-07-28 | 0.11 | $0.11 | 10000 |
| 2023-07-27 | 0.11 | $0.11 | 15000 |
| 2023-07-26 | 0.10 | $0.11 | 127500 |
| 2023-07-25 | 0.10 | $0.11 | 282710 |
| 2023-07-24 | 0.10 | $0.11 | 78767 |
| 2023-07-21 | 0.09 | $0.10 | 356500 |
| 2023-07-20 | 0.09 | $0.09 | 18000 |
| 2023-07-19 | 0.09 | $0.09 | 11500 |
| 2023-07-18 | 0.09 | $0.09 | 51500 |
| 2023-07-17 | 0.09 | $0.09 | 51780 |
| 2023-07-14 | 0.09 | $0.09 | 138000 |
| 2023-07-13 | 0.09 | $0.09 | 5840 |
| 2023-07-12 | 0.08 | $0.09 | 171260 |
| 2023-07-11 | 0.08 | $0.08 | — |
| 2023-07-10 | 0.08 | $0.08 | — |
| 2023-07-07 | 0.08 | $0.08 | 43599 |
| 2023-07-06 | 0.08 | $0.09 | 20000 |
| 2023-07-05 | 0.08 | $0.09 | 38305 |
| 2023-07-03 | 0.08 | $0.08 | — |
| 2023-06-30 | 0.08 | $0.08 | 52000 |
| 2023-06-29 | 0.08 | $0.08 | 218600 |
| 2023-06-28 | 0.08 | $0.08 | 169000 |
| 2023-06-27 | 0.08 | $0.09 | — |
| 2023-06-26 | 0.08 | $0.09 | 13500 |
| 2023-06-23 | 0.08 | $0.08 | — |
| 2023-06-22 | 0.08 | $0.08 | 4500 |
| 2023-06-21 | 0.08 | $0.08 | 15000 |
| 2023-06-20 | 0.08 | $0.09 | 317000 |
| 2023-06-16 | 0.07 | $0.08 | 381500 |
| 2023-06-15 | 0.07 | $0.07 | 50000 |
| 2023-06-14 | 0.07 | $0.07 | — |
| 2023-06-13 | 0.07 | $0.07 | 70000 |
| 2023-06-12 | 0.08 | $0.07 | 70000 |
| 2023-06-09 | 0.08 | $0.08 | 227384 |
| 2023-06-08 | 0.08 | $0.08 | 39800 |
| 2023-06-07 | 0.08 | $0.08 | 91000 |
| 2023-06-06 | 0.08 | $0.08 | 84500 |
| 2023-06-05 | 0.08 | $0.08 | 126500 |
| 2023-06-02 | 0.08 | $0.08 | 15400 |
| 2023-06-01 | 0.08 | $0.08 | 13805 |
| 2023-05-31 | 0.09 | $0.09 | 37000 |
| 2023-05-30 | 0.09 | $0.08 | 9000 |
| 2023-05-26 | 0.09 | $0.09 | 54096 |
| 2023-05-25 | 0.09 | $0.09 | 143500 |
| 2023-05-24 | 0.09 | $0.09 | 280500 |
| 2023-05-23 | 0.09 | $0.09 | 100500 |
| 2023-05-22 | 0.09 | $0.09 | — |
| 2023-05-19 | 0.09 | $0.09 | 53000 |
| 2023-05-18 | 0.09 | $0.09 | 80000 |
| 2023-05-17 | 0.09 | $0.09 | 47050 |
| 2023-05-16 | 0.09 | $0.09 | 113400 |
| 2023-05-15 | 0.09 | $0.09 | 53000 |
| 2023-05-12 | 0.09 | $0.09 | 17600 |
| 2023-05-11 | 0.09 | $0.09 | 15000 |
| 2023-05-10 | 0.09 | $0.09 | 25000 |
| 2023-05-09 | 0.09 | $0.09 | 164500 |
| 2023-05-08 | 0.09 | $0.09 | 75000 |
| 2023-05-05 | 0.09 | $0.09 | 220000 |
| 2023-05-04 | 0.10 | $0.09 | 60000 |
| 2023-05-03 | 0.10 | $0.10 | 325500 |
| 2023-05-02 | 0.10 | $0.09 | 155000 |
| 2023-05-01 | 0.10 | $0.10 | 33290 |
| 2023-04-28 | 0.10 | $0.10 | 278499 |
| 2023-04-27 | 0.10 | $0.10 | 275334 |
| 2023-04-26 | 0.09 | $0.10 | 325000 |
| 2023-04-25 | 0.09 | $0.10 | 10500 |
| 2023-04-24 | 0.09 | $0.09 | 23579 |
| 2023-04-21 | 0.10 | $0.09 | 60001 |
| 2023-04-20 | 0.10 | $0.10 | 50500 |
| 2023-04-19 | 0.10 | $0.10 | 30000 |
| 2023-04-18 | 0.10 | $0.10 | 40000 |
| 2023-04-17 | 0.10 | $0.09 | 397083 |
| 2023-04-14 | 0.10 | $0.11 | 10000 |
| 2023-04-13 | 0.10 | $0.10 | 65000 |
| 2023-04-12 | 0.10 | $0.10 | 10000 |
| 2023-04-11 | 0.10 | $0.10 | 196617 |
| 2023-04-10 | 0.10 | $0.10 | 12000 |
| 2023-04-06 | 0.10 | $0.10 | 75500 |
| 2023-04-05 | 0.10 | $0.10 | 6500 |
| 2023-04-04 | 0.10 | $0.10 | 66900 |
| 2023-04-03 | 0.10 | $0.10 | 15500 |
| 2023-03-31 | 0.10 | $0.10 | 42600 |
| 2023-03-30 | 0.10 | $0.10 | 50500 |
| 2023-03-29 | 0.10 | $0.10 | 238100 |
| 2023-03-28 | 0.11 | $0.10 | 310100 |
| 2023-03-27 | 0.11 | $0.10 | 85000 |
| 2023-03-24 | 0.11 | $0.11 | 144510 |
| 2023-03-23 | 0.11 | $0.11 | 67000 |
| 2023-03-22 | 0.11 | $0.12 | 190760 |
| 2023-03-21 | 0.11 | $0.11 | 67000 |
| 2023-03-20 | 0.11 | $0.11 | 190500 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | 16500 |
| 2023-03-14 | 0.12 | $0.12 | 2500 |
| 2023-03-13 | 0.11 | $0.12 | 10000 |
| 2023-03-10 | 0.11 | $0.11 | 30500 |
| 2023-03-09 | 0.11 | $0.11 | 11510 |
| 2023-03-08 | 0.12 | $0.12 | 154000 |
| 2023-03-07 | 0.12 | $0.12 | 41000 |
| 2023-03-06 | 0.12 | $0.11 | 60000 |
| 2023-03-03 | 0.12 | $0.11 | 95575 |
| 2023-03-02 | 0.12 | $0.11 | 150500 |
| 2023-03-01 | 0.13 | $0.12 | 38000 |
| 2023-02-28 | 0.13 | $0.12 | 511445 |
| 2023-02-27 | 0.13 | $0.15 | 65300 |
| 2023-02-24 | 0.13 | $0.13 | 60000 |
| 2023-02-23 | 0.13 | $0.14 | 49190 |
| 2023-02-22 | 0.13 | $0.14 | 4000 |
| 2023-02-21 | 0.12 | $0.13 | 37410 |
| 2023-02-17 | 0.12 | $0.12 | 136040 |
| 2023-02-16 | 0.12 | $0.12 | 53750 |
| 2023-02-15 | 0.12 | $0.12 | 8000 |
| 2023-02-14 | 0.12 | $0.13 | 42000 |
| 2023-02-13 | 0.12 | $0.12 | 113736 |
| 2023-02-10 | 0.12 | $0.13 | 18000 |
| 2023-02-09 | 0.12 | $0.13 | 25000 |
| 2023-02-08 | 0.13 | $0.12 | 30000 |
| 2023-02-07 | 0.13 | $0.13 | 20000 |
| 2023-02-06 | 0.13 | $0.13 | 400 |
| 2023-02-03 | 0.14 | $0.13 | 250 |
| 2023-02-02 | 0.14 | $0.13 | 334602 |
| 2023-02-01 | 0.14 | $0.13 | 45250 |
| 2023-01-31 | 0.15 | $0.13 | 112940 |
| 2023-01-30 | 0.15 | $0.14 | 185425 |
| 2023-01-27 | 0.15 | $0.16 | 68500 |
| 2023-01-26 | 0.15 | $0.15 | 86990 |
| 2023-01-25 | 0.15 | $0.15 | 1000 |
| 2023-01-24 | 0.15 | $0.15 | 25650 |
| 2023-01-23 | 0.15 | $0.15 | 13800 |
| 2023-01-20 | 0.15 | $0.15 | 35200 |
| 2023-01-19 | 0.15 | $0.15 | 331900 |
| 2023-01-18 | 0.15 | $0.15 | 31211 |
| 2023-01-17 | 0.15 | $0.15 | 195000 |
| 2023-01-13 | 0.15 | $0.15 | 134020 |
| 2023-01-12 | 0.15 | $0.16 | 316495 |
| 2023-01-11 | 0.15 | $0.14 | 67520 |
| 2023-01-10 | 0.15 | $0.16 | 83000 |
| 2023-01-09 | 0.15 | $0.15 | 286000 |
| 2023-01-06 | 0.15 | $0.16 | 16100 |
| 2023-01-05 | 0.15 | $0.15 | 197530 |
| 2023-01-04 | 0.14 | $0.15 | 278000 |
| 2023-01-03 | 0.14 | $0.14 | 145500 |
| 2022-12-30 | 0.14 | $0.14 | 162654 |
| 2022-12-29 | 0.14 | $0.14 | 14645 |
| 2022-12-28 | 0.15 | $0.14 | 13265 |
| 2022-12-27 | 0.15 | $0.14 | 42502 |
| 2022-12-23 | 0.15 | $0.15 | 1328 |
| 2022-12-22 | 0.15 | $0.15 | 60681 |
| 2022-12-21 | 0.15 | $0.15 | 443207 |
| 2022-12-20 | 0.15 | $0.16 | 75507 |
| 2022-12-19 | 0.15 | $0.16 | 350400 |
| 2022-12-16 | 0.14 | $0.15 | 115800 |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | 12400 |
| 2022-12-13 | 0.14 | $0.15 | 56600 |
| 2022-12-12 | 0.14 | $0.14 | 73202 |
| 2022-12-09 | 0.13 | $0.14 | 107411 |
| 2022-12-08 | 0.13 | $0.14 | 31000 |
| 2022-12-07 | 0.13 | $0.13 | 10000 |
| 2022-12-06 | 0.14 | $0.13 | 109990 |
| 2022-12-05 | 0.14 | $0.13 | 73600 |
| 2022-12-02 | 0.14 | $0.15 | 15232 |
| 2022-12-01 | 0.14 | $0.14 | 10637 |
| 2022-11-30 | 0.14 | $0.14 | 5000 |
| 2022-11-29 | 0.15 | $0.14 | 64400 |
| 2022-11-28 | 0.15 | $0.15 | 7000 |
| 2022-11-25 | 0.15 | $0.15 | 5900 |
| 2022-11-23 | 0.15 | $0.15 | 45491 |
| 2022-11-22 | 0.15 | $0.15 | 20000 |
| 2022-11-21 | 0.15 | $0.15 | 105300 |
| 2022-11-18 | 0.15 | $0.14 | 107000 |
| 2022-11-17 | 0.15 | $0.15 | 102990 |
| 2022-11-16 | 0.15 | $0.14 | 363490 |
| 2022-11-15 | 0.15 | $0.15 | 30500 |
| 2022-11-14 | 0.15 | $0.16 | 6700 |
| 2022-11-11 | 0.14 | $0.14 | 87800 |
| 2022-11-10 | 0.15 | $0.14 | 20000 |
| 2022-11-09 | 0.14 | $0.15 | 10000 |
| 2022-11-08 | 0.14 | $0.14 | 23980 |
| 2022-11-07 | 0.14 | $0.14 | 25000 |
| 2022-11-04 | 0.14 | $0.14 | 84990 |
| 2022-11-03 | 0.14 | $0.14 | 5000 |
| 2022-11-02 | 0.14 | $0.14 | 104990 |
| 2022-11-01 | 0.14 | $0.14 | 10376 |
| 2022-10-31 | 0.14 | $0.14 | 117480 |
| 2022-10-28 | 0.14 | $0.14 | 95104 |
| 2022-10-27 | 0.14 | $0.15 | 141345 |
| 2022-10-26 | 0.14 | $0.14 | 165150 |
| 2022-10-25 | 0.14 | $0.14 | 99286 |
| 2022-10-24 | 0.14 | $0.14 | 87000 |
| 2022-10-21 | 0.13 | $0.14 | 135710 |
| 2022-10-20 | 0.13 | $0.14 | 40000 |
| 2022-10-19 | 0.13 | $0.14 | 283089 |
| 2022-10-18 | 0.12 | $0.14 | 200 |
| 2022-10-17 | 0.12 | $0.13 | 88618 |
| 2022-10-14 | 0.12 | $0.12 | 16000 |
| 2022-10-13 | 0.11 | $0.12 | 11000 |
| 2022-10-12 | 0.12 | $0.11 | 82490 |
| 2022-10-11 | 0.12 | $0.12 | 15190 |
| 2022-10-10 | 0.12 | $0.12 | 40190 |
| 2022-10-07 | 0.12 | $0.12 | 28500 |
| 2022-10-06 | 0.12 | $0.12 | 65000 |
| 2022-10-05 | 0.12 | $0.13 | — |
| 2022-10-04 | 0.13 | $0.13 | 52500 |
| 2022-10-03 | 0.13 | $0.12 | 249480 |
| 2022-09-30 | 0.13 | $0.13 | — |
| 2022-09-29 | 0.13 | $0.13 | 240500 |
| 2022-09-28 | 0.13 | $0.13 | 106000 |
| 2022-09-27 | 0.13 | $0.13 | 26000 |
| 2022-09-26 | 0.13 | $0.13 | 41600 |
| 2022-09-23 | 0.14 | $0.14 | 275052 |
| 2022-09-22 | 0.14 | $0.14 | 89000 |
| 2022-09-21 | 0.14 | $0.14 | 262300 |
| 2022-09-20 | 0.14 | $0.14 | 20000 |
| 2022-09-19 | 0.14 | $0.13 | 10200 |
| 2022-09-16 | 0.14 | $0.13 | 33000 |
| 2022-09-15 | 0.14 | $0.14 | 59850 |
| 2022-09-14 | 0.14 | $0.14 | 2500 |
| 2022-09-13 | 0.15 | $0.15 | 40385 |
| 2022-09-12 | 0.14 | $0.15 | 37000 |
| 2022-09-09 | 0.14 | $0.14 | 2550 |
| 2022-09-08 | 0.15 | $0.14 | 33200 |
| 2022-09-07 | 0.15 | $0.14 | 5200 |
| 2022-09-06 | 0.15 | $0.15 | 10200 |
| 2022-09-02 | 0.15 | $0.16 | 73690 |
| 2022-09-01 | 0.15 | $0.15 | 48000 |
| 2022-08-31 | 0.15 | $0.15 | 15190 |
| 2022-08-30 | 0.15 | $0.16 | 55000 |
| 2022-08-29 | 0.15 | $0.15 | 24790 |
| 2022-08-26 | 0.15 | $0.15 | 5100 |
| 2022-08-25 | 0.15 | $0.15 | 5000 |
| 2022-08-24 | 0.15 | $0.15 | 135200 |
| 2022-08-23 | 0.15 | $0.16 | 5300 |
| 2022-08-22 | 0.14 | $0.14 | 10715 |
| 2022-08-19 | 0.15 | $0.14 | 33494 |
| 2022-08-18 | 0.15 | $0.15 | 7000 |
| 2022-08-17 | 0.15 | $0.15 | 332162 |
| 2022-08-16 | 0.15 | $0.14 | 323876 |
| 2022-08-15 | 0.15 | $0.14 | 166200 |
| 2022-08-12 | 0.15 | $0.15 | 45000 |
| 2022-08-11 | 0.15 | $0.15 | 5200 |
| 2022-08-10 | 0.15 | $0.15 | 79000 |
| 2022-08-09 | 0.15 | $0.15 | 91000 |
| 2022-08-08 | 0.16 | $0.16 | 48766 |
| 2022-08-05 | 0.15 | $0.15 | 142578 |
| 2022-08-04 | 0.16 | $0.15 | 41000 |
| 2022-08-03 | 0.16 | $0.15 | 81000 |
| 2022-08-02 | 0.16 | $0.15 | 137190 |
| 2022-08-01 | 0.16 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | 81000 |
| 2022-07-28 | 0.16 | $0.17 | 99190 |
| 2022-07-27 | 0.16 | $0.15 | 121490 |
| 2022-07-26 | 0.16 | $0.16 | 145386 |
| 2022-07-25 | 0.16 | $0.16 | 24250 |
| 2022-07-22 | 0.16 | $0.16 | 19004 |
| 2022-07-21 | 0.16 | $0.16 | 83250 |
| 2022-07-20 | 0.16 | $0.16 | 136500 |
| 2022-07-19 | 0.15 | $0.17 | 51000 |
| 2022-07-18 | 0.15 | $0.16 | 63990 |
| 2022-07-15 | 0.15 | $0.16 | 63750 |
| 2022-07-14 | 0.15 | $0.16 | 122150 |
| 2022-07-13 | 0.14 | $0.15 | 35990 |
| 2022-07-12 | 0.14 | $0.14 | 164390 |
| 2022-07-11 | 0.15 | $0.15 | 154500 |
| 2022-07-08 | 0.15 | $0.15 | 12600 |
| 2022-07-07 | 0.15 | $0.16 | 10000 |
| 2022-07-06 | 0.15 | $0.17 | 56000 |
| 2022-07-05 | 0.14 | $0.16 | 51080 |
| 2022-07-01 | 0.14 | $0.14 | 11680 |
| 2022-06-30 | 0.15 | $0.14 | 116504 |
| 2022-06-29 | 0.15 | $0.15 | 20000 |
| 2022-06-28 | 0.15 | $0.16 | 27000 |
| 2022-06-27 | 0.15 | $0.17 | 45482 |
| 2022-06-24 | 0.15 | $0.15 | 30500 |
| 2022-06-23 | 0.15 | $0.15 | 14790 |
| 2022-06-22 | 0.16 | $0.15 | 20550 |
| 2022-06-21 | 0.16 | $0.15 | 29200 |
| 2022-06-17 | 0.17 | $0.15 | 51575 |
| 2022-06-16 | 0.17 | $0.16 | 22400 |
| 2022-06-15 | 0.18 | $0.16 | 71450 |
| 2022-06-14 | 0.19 | $0.16 | 87690 |
| 2022-06-13 | 0.20 | $0.18 | 40208 |
| 2022-06-10 | 0.20 | $0.21 | 125355 |
| 2022-06-09 | 0.20 | $0.21 | 10125 |
| 2022-06-08 | 0.19 | $0.21 | 53116 |
| 2022-06-07 | 0.19 | $0.19 | 100 |
| 2022-06-06 | 0.19 | $0.18 | 57000 |
| 2022-06-03 | 0.19 | $0.18 | 70284 |
| 2022-06-02 | 0.19 | $0.20 | 1150 |
| 2022-06-01 | 0.19 | $0.19 | — |
| 2022-05-31 | 0.19 | $0.19 | 29425 |
| 2022-05-27 | 0.18 | $0.19 | 65125 |
| 2022-05-26 | 0.18 | $0.19 | 15000 |
| 2022-05-25 | 0.18 | $0.20 | 95400 |
| 2022-05-24 | 0.18 | $0.18 | 39800 |
| 2022-05-23 | 0.18 | $0.19 | 100 |
| 2022-05-20 | 0.17 | $0.17 | 32750 |
| 2022-05-19 | 0.17 | $0.18 | 23125 |
| 2022-05-18 | 0.18 | $0.17 | 110500 |
| 2022-05-17 | 0.18 | $0.19 | 10290 |
| 2022-05-16 | 0.18 | $0.18 | 3000 |
| 2022-05-13 | 0.18 | $0.18 | 54525 |
| 2022-05-12 | 0.18 | $0.18 | — |
| 2022-05-11 | 0.18 | $0.18 | 69650 |
| 2022-05-10 | 0.18 | $0.18 | 150 |
| 2022-05-09 | 0.18 | $0.18 | 66455 |
| 2022-05-06 | 0.18 | $0.19 | — |
| 2022-05-05 | 0.18 | $0.19 | 228555 |
| 2022-05-04 | 0.18 | $0.19 | 2000 |
| 2022-05-03 | 0.18 | $0.19 | 600 |
| 2022-05-02 | 0.18 | $0.19 | 43000 |
| 2022-04-29 | 0.19 | $0.18 | 230000 |
| 2022-04-28 | 0.19 | $0.18 | 276600 |
| 2022-04-27 | 0.20 | $0.20 | 250 |
| 2022-04-26 | 0.20 | $0.20 | 73990 |
| 2022-04-25 | 0.20 | $0.21 | 24800 |
| 2022-04-22 | 0.20 | $0.21 | 120000 |
| 2022-04-21 | 0.20 | $0.21 | 236690 |
| 2022-04-20 | 0.21 | $0.21 | 590 |
| 2022-04-19 | 0.21 | $0.20 | 61200 |
| 2022-04-18 | 0.21 | $0.21 | 37059 |
| 2022-04-14 | 0.21 | $0.21 | 25600 |
| 2022-04-13 | 0.22 | $0.21 | 196799 |
| 2022-04-12 | 0.22 | $0.22 | 154190 |
| 2022-04-11 | 0.22 | $0.21 | 127700 |
| 2022-04-08 | 0.23 | $0.23 | 10000 |
| 2022-04-07 | 0.23 | $0.22 | 174590 |
| 2022-04-06 | 0.24 | $0.23 | 11490 |
| 2022-04-05 | 0.24 | $0.23 | 5000 |
| 2022-04-04 | 0.24 | $0.23 | 70818 |
| 2022-04-01 | 0.24 | $0.23 | 17500 |
| 2022-03-31 | 0.25 | $0.24 | 81292 |
| 2022-03-30 | 0.25 | $0.24 | 117490 |
| 2022-03-29 | 0.25 | $0.23 | 50155 |
| 2022-03-28 | 0.25 | $0.25 | 39000 |
| 2022-03-25 | 0.25 | $0.24 | 199928 |
| 2022-03-24 | 0.25 | $0.24 | 48700 |
| 2022-03-23 | 0.25 | $0.26 | 65800 |
| 2022-03-22 | 0.25 | $0.26 | 41850 |
| 2022-03-21 | 0.24 | $0.26 | 7903 |
| 2022-03-18 | 0.24 | $0.25 | 44170 |
| 2022-03-17 | 0.23 | $0.26 | 49020 |
| 2022-03-16 | 0.22 | $0.24 | 500 |
| 2022-03-15 | 0.22 | $0.22 | 18000 |
| 2022-03-14 | 0.22 | $0.22 | 29500 |
| 2022-03-11 | 0.22 | $0.22 | 193000 |
| 2022-03-10 | 0.23 | $0.22 | 41000 |
| 2022-03-09 | 0.23 | $0.23 | 1500 |
| 2022-03-08 | 0.23 | $0.22 | 23800 |
| 2022-03-07 | 0.23 | $0.21 | 21000 |
| 2022-03-04 | 0.24 | $0.24 | 2500 |
| 2022-03-03 | 0.24 | $0.25 | 97600 |
| 2022-03-02 | 0.24 | $0.24 | 37250 |
| 2022-03-01 | 0.24 | $0.23 | 30500 |
| 2022-02-28 | 0.24 | $0.24 | 35125 |
| 2022-02-25 | 0.24 | $0.24 | 37105 |
| 2022-02-24 | 0.24 | $0.25 | 61100 |
| 2022-02-23 | 0.24 | $0.24 | 5127 |
| 2022-02-22 | 0.23 | $0.23 | 27100 |
| 2022-02-18 | 0.24 | $0.23 | 15000 |
| 2022-02-17 | 0.24 | $0.24 | 117614 |
| 2022-02-16 | 0.24 | $0.23 | 60016 |
| 2022-02-15 | 0.24 | $0.24 | 130200 |
| 2022-02-14 | 0.24 | $0.24 | 72000 |
| 2022-02-11 | 0.24 | $0.26 | 5400 |
| 2022-02-10 | 0.23 | $0.24 | 142525 |
| 2022-02-09 | 0.23 | $0.24 | 144600 |
| 2022-02-08 | 0.23 | $0.23 | 12150 |
| 2022-02-07 | 0.23 | $0.23 | 78800 |
| 2022-02-04 | 0.23 | $0.24 | 105100 |
| 2022-02-03 | 0.23 | $0.22 | 47000 |
| 2022-02-02 | 0.24 | $0.22 | 5300 |
| 2022-02-01 | 0.24 | $0.25 | 1000 |
| 2022-01-31 | 0.24 | $0.26 | 27600 |
| 2022-01-28 | 0.24 | $0.25 | 6600 |
| 2022-01-27 | 0.23 | $0.23 | 174177 |
| 2022-01-26 | 0.23 | $0.23 | 40150 |
| 2022-01-25 | 0.24 | $0.22 | 46900 |
| 2022-01-24 | 0.24 | $0.22 | 109386 |
| 2022-01-21 | 0.25 | $0.26 | 11100 |
| 2022-01-20 | 0.25 | $0.26 | 42580 |
| 2022-01-19 | 0.24 | $0.26 | 76000 |
| 2022-01-18 | 0.24 | $0.23 | 123250 |
| 2022-01-14 | 0.25 | $0.24 | 22100 |
| 2022-01-13 | 0.25 | $0.23 | 409550 |
| 2022-01-12 | 0.26 | $0.25 | 8500 |
| 2022-01-11 | 0.26 | $0.25 | 108709 |
| 2022-01-10 | 0.26 | $0.26 | 82105 |
| 2022-01-07 | 0.27 | $0.27 | 34211 |
| 2022-01-06 | 0.27 | $0.27 | 2500 |
| 2022-01-05 | 0.26 | $0.27 | 200 |
| 2022-01-04 | 0.26 | $0.27 | 61500 |
| 2022-01-03 | 0.26 | $0.27 | 52850 |
| 2021-12-31 | 0.26 | $0.25 | 140000 |
| 2021-12-30 | 0.26 | $0.26 | 6000 |
| 2021-12-29 | 0.26 | $0.26 | 90000 |
| 2021-12-28 | 0.27 | $0.27 | 141200 |
| 2021-12-27 | 0.27 | $0.27 | 2560 |
| 2021-12-23 | 0.27 | $0.27 | 47702 |
| 2021-12-22 | 0.27 | $0.27 | 2500 |
| 2021-12-21 | 0.26 | $0.27 | 11100 |
| 2021-12-20 | 0.26 | $0.27 | 2500 |
| 2021-12-17 | 0.26 | $0.27 | 8297 |
| 2021-12-16 | 0.26 | $0.27 | 2225 |
| 2021-12-15 | 0.26 | $0.27 | 2500 |
| 2021-12-14 | 0.25 | $0.26 | 120 |
| 2021-12-13 | 0.25 | $0.26 | 57100 |
| 2021-12-10 | 0.25 | $0.27 | 38500 |
| 2021-12-09 | 0.25 | $0.27 | 8000 |
| 2021-12-08 | 0.25 | $0.26 | 30900 |
| 2021-12-07 | 0.25 | $0.25 | 25925 |
| 2021-12-06 | 0.26 | $0.25 | 182044 |
| 2021-12-03 | 0.27 | $0.26 | 212900 |
| 2021-12-02 | 0.27 | $0.28 | 55650 |
| 2021-12-01 | 0.27 | $0.28 | 111500 |
| 2021-11-30 | 0.27 | $0.27 | 17467 |
| 2021-11-29 | 0.27 | $0.28 | 56100 |
| 2021-11-26 | 0.27 | $0.28 | 26200 |
| 2021-11-24 | 0.27 | $0.29 | 59750 |
| 2021-11-23 | 0.27 | $0.30 | 398010 |
| 2021-11-22 | 0.27 | $0.28 | 149841 |
| 2021-11-19 | 0.27 | $0.29 | 2.0M |
| 2021-11-18 | 0.26 | $0.27 | 28207 |
| 2021-11-17 | 0.27 | $0.27 | 76420 |
| 2021-11-16 | 0.27 | $0.27 | 65465 |
| 2021-11-15 | 0.28 | $0.28 | 193115 |
| 2021-11-12 | 0.28 | $0.28 | 179695 |
| 2021-11-11 | 0.29 | $0.29 | 332470 |
| 2021-11-10 | 0.30 | $0.29 | 214487 |
| 2021-11-09 | 0.30 | $0.30 | 214020 |
| 2021-11-08 | 0.31 | $0.29 | 279027 |
| 2021-11-05 | 0.32 | $0.30 | 288339 |
| 2021-11-04 | 0.32 | $0.31 | 46774 |
| 2021-11-03 | 0.33 | $0.32 | 210212 |
| 2021-11-02 | 0.34 | $0.32 | 111632 |
| 2021-11-01 | 0.34 | $0.32 | 111632 |
| 2021-10-29 | 0.35 | $0.32 | 195900 |
| 2021-10-28 | 0.36 | $0.33 | 759688 |
| 2021-10-27 | 0.36 | $0.33 | 37418 |
| 2021-10-26 | 0.37 | $0.33 | 340316 |
| 2021-10-25 | 0.38 | $0.34 | 37245 |
| 2021-10-22 | 0.39 | $0.35 | 247150 |
| 2021-10-21 | 0.40 | $0.36 | 619819 |
| 2021-10-20 | 0.40 | $0.38 | 5850 |
| 2021-10-19 | 0.40 | $0.38 | 10600 |
| 2021-10-18 | 0.40 | $0.38 | 119252 |
| 2021-10-15 | 0.39 | $0.37 | 161900 |
| 2021-10-14 | 0.39 | $0.38 | 80354 |
| 2021-10-13 | 0.39 | $0.37 | 160460 |
| 2021-10-12 | 0.38 | $0.39 | 151820 |
| 2021-10-11 | 0.37 | $0.42 | 56978 |
| 2021-10-08 | 0.34 | $0.40 | 178430 |
| 2021-10-07 | 0.31 | $0.35 | 102700 |
| 2021-10-06 | 0.29 | $0.33 | 154250 |
| 2021-10-05 | 0.28 | $0.30 | 21248 |
| 2021-10-04 | 0.27 | $0.30 | 279605 |
| 2021-10-01 | 0.25 | $0.27 | 22655 |
| 2021-09-30 | 0.24 | $0.25 | 3000 |
| 2021-09-29 | 0.24 | $0.26 | 126800 |
| 2021-09-28 | 0.24 | $0.25 | 18600 |
| 2021-09-27 | 0.23 | $0.25 | 32152 |
| 2021-09-24 | 0.23 | $0.25 | 46001 |
| 2021-09-23 | 0.22 | $0.24 | 218666 |
| 2021-09-22 | 0.22 | $0.23 | 28866 |
| 2021-09-21 | 0.22 | $0.22 | 68600 |
| 2021-09-20 | 0.22 | $0.21 | 220221 |
| 2021-09-17 | 0.23 | $0.22 | 302150 |
| 2021-09-16 | 0.23 | $0.23 | 2032 |
| 2021-09-15 | 0.23 | $0.23 | 94 |
| 2021-09-14 | 0.23 | $0.23 | 36129 |
| 2021-09-13 | 0.23 | $0.24 | 101945 |
| 2021-09-10 | 0.23 | $0.24 | 94502 |
| 2021-09-09 | 0.23 | $0.23 | 243410 |
| 2021-09-08 | 0.23 | $0.23 | 231230 |
| 2021-09-07 | 0.24 | $0.24 | 186500 |
| 2021-09-03 | 0.24 | $0.25 | 61005 |
| 2021-09-02 | 0.23 | $0.24 | 49080 |
| 2021-09-01 | 0.24 | $0.25 | 199738 |
| 2021-08-31 | 0.23 | $0.25 | 1824 |
| 2021-08-30 | 0.23 | $0.22 | 51008 |
| 2021-08-27 | 0.24 | $0.21 | 90435 |
| 2021-08-26 | 0.25 | $0.25 | 59669 |
| 2021-08-25 | 0.25 | $0.25 | 20750 |
| 2021-08-24 | 0.25 | $0.25 | 21338 |
| 2021-08-23 | 0.25 | $0.24 | 331967 |
| 2021-08-20 | 0.25 | $0.24 | 3206 |
| 2021-08-19 | 0.26 | $0.24 | 134000 |
| 2021-08-18 | 0.26 | $0.26 | 40600 |
| 2021-08-17 | 0.26 | $0.26 | 20650 |
| 2021-08-16 | 0.26 | $0.25 | 17227 |
| 2021-08-13 | 0.26 | $0.25 | 30005 |
| 2021-08-12 | 0.26 | $0.26 | 61300 |
| 2021-08-11 | 0.26 | $0.28 | 16200 |
| 2021-08-10 | 0.26 | $0.28 | 333680 |
| 2021-08-09 | 0.25 | $0.26 | 33507 |
| 2021-08-06 | 0.25 | $0.25 | 59400 |
| 2021-08-05 | 0.25 | $0.26 | 5200 |
| 2021-08-04 | 0.24 | $0.26 | 107720 |
| 2021-08-03 | 0.24 | $0.22 | 65000 |
| 2021-08-02 | 0.25 | $0.25 | 2200 |
| 2021-07-30 | 0.24 | $0.24 | 8000 |
| 2021-07-29 | 0.25 | $0.24 | 123200 |
| 2021-07-28 | 0.25 | $0.23 | 42000 |
| 2021-07-27 | 0.25 | $0.24 | 61000 |
| 2021-07-26 | 0.26 | $0.26 | 13000 |
| 2021-07-23 | 0.25 | $0.24 | 4500 |
| 2021-07-22 | 0.26 | $0.25 | 100 |
| 2021-07-21 | 0.26 | $0.25 | 8000 |
| 2021-07-20 | 0.26 | $0.25 | 32928 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.37
2026-07-14
Close Price
$0.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.22
Average
46.79
Maximum
80.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.37 | $0.00 | 2000 |
| 2026-07-13 | 30.37 | $0.00 | 2000 |
| 2026-07-10 | 30.37 | $0.00 | 2000 |
| 2026-07-09 | 30.37 | $0.00 | 2000 |
| 2026-07-08 | 30.37 | $0.00 | — |
| 2026-07-07 | 30.37 | $0.00 | — |
| 2026-07-06 | 30.37 | $0.00 | 2000 |
| 2026-07-02 | 30.37 | $0.00 | 2000 |
| 2026-07-01 | 30.37 | $0.00 | 2000 |
| 2026-06-30 | 30.37 | $0.00 | 2000 |
| 2026-06-29 | 30.37 | $0.00 | 2000 |
| 2026-06-26 | 30.37 | $0.00 | 2000 |
| 2026-06-25 | 30.37 | $0.00 | 2000 |
| 2026-06-24 | 30.37 | $0.00 | 2000 |
| 2026-06-23 | 30.37 | $0.00 | 2000 |
| 2026-06-22 | 30.37 | $0.00 | 2000 |
| 2026-06-18 | 30.37 | $0.00 | 2000 |
| 2026-06-17 | 30.37 | $0.00 | 2000 |
| 2026-06-16 | 30.37 | $0.00 | 2000 |
| 2026-06-15 | 30.37 | $0.00 | 2000 |
| 2026-06-12 | 30.37 | $0.00 | 2000 |
| 2026-06-11 | 30.37 | $0.00 | 2000 |
| 2026-06-10 | 30.37 | $0.00 | 2000 |
| 2026-06-09 | 30.37 | $0.00 | 2000 |
| 2026-06-08 | 30.37 | $0.00 | — |
| 2026-06-05 | 30.37 | $0.00 | 2000 |
| 2026-06-04 | 30.37 | $0.00 | 2000 |
| 2026-06-03 | 30.37 | $0.00 | 2000 |
| 2026-06-02 | 30.37 | $0.00 | 2000 |
| 2026-06-01 | 30.37 | $0.00 | 2000 |
| 2026-05-29 | 30.37 | $0.00 | 2000 |
| 2026-05-28 | 30.37 | $0.00 | 2000 |
| 2026-05-27 | 30.37 | $0.00 | 2000 |
| 2026-05-26 | 30.37 | $0.00 | — |
| 2026-05-22 | 30.37 | $0.00 | 2000 |
| 2026-05-21 | 30.37 | $0.00 | 2000 |
| 2026-05-20 | 30.37 | $0.00 | 2000 |
| 2026-05-19 | 30.37 | $0.00 | 2000 |
| 2026-05-18 | 30.37 | $0.00 | 2000 |
| 2026-05-15 | 30.37 | $0.00 | — |
| 2026-05-14 | 30.37 | $0.00 | 2000 |
| 2026-05-13 | 30.37 | $0.00 | 2000 |
| 2026-05-12 | 30.37 | $0.00 | 2000 |
| 2026-05-11 | 30.37 | $0.00 | 2000 |
| 2026-05-08 | 30.37 | $0.00 | 2000 |
| 2026-05-07 | 30.37 | $0.00 | — |
| 2026-05-06 | 30.37 | $0.00 | 5000 |
| 2026-05-05 | 30.37 | $0.00 | 2000 |
| 2026-05-04 | 30.37 | $0.00 | — |
| 2026-05-01 | 30.37 | $0.00 | 2000 |
| 2026-04-30 | 30.37 | $0.00 | 30000 |
| 2026-04-29 | 44.21 | $0.01 | 2000 |
| 2026-04-28 | 47.64 | $0.01 | 2000 |
| 2026-04-27 | 47.64 | $0.01 | 2000 |
| 2026-04-24 | 47.64 | $0.01 | 2000 |
| 2026-04-23 | 47.64 | $0.01 | 2000 |
| 2026-04-22 | 47.64 | $0.01 | 2000 |
| 2026-04-21 | 47.64 | $0.01 | 2000 |
| 2026-04-20 | 47.64 | $0.01 | — |
| 2026-04-17 | 47.64 | $0.01 | 2000 |
| 2026-04-16 | 47.64 | $0.01 | 2000 |
| 2026-04-15 | 47.64 | $0.01 | 16000 |
| 2026-04-14 | 42.95 | $0.01 | 2000 |
| 2026-04-13 | 42.95 | $0.01 | 2000 |
| 2026-04-10 | 71.30 | $0.02 | 2000 |
| 2026-04-09 | 71.30 | $0.02 | 2000 |
| 2026-04-08 | 71.30 | $0.02 | 2000 |
| 2026-04-07 | 71.30 | $0.02 | 2000 |
| 2026-04-06 | 71.30 | $0.02 | 2000 |
| 2026-04-02 | 71.30 | $0.02 | 700 |
| 2026-04-01 | 71.30 | $0.02 | 700 |
| 2026-03-31 | 71.30 | $0.02 | 700 |
| 2026-03-30 | 71.30 | $0.02 | 5000 |
| 2026-03-27 | 48.87 | $0.01 | 700 |
| 2026-03-26 | 48.87 | $0.01 | 700 |
| 2026-03-25 | 48.87 | $0.01 | 700 |
| 2026-03-24 | 48.87 | $0.01 | 700 |
| 2026-03-23 | 48.87 | $0.01 | 700 |
| 2026-03-20 | 48.87 | $0.01 | 700 |
| 2026-03-19 | 48.87 | $0.01 | 700 |
| 2026-03-18 | 48.87 | $0.01 | 700 |
| 2026-03-17 | 48.87 | $0.01 | 700 |
| 2026-03-16 | 48.87 | $0.01 | — |
| 2026-03-13 | 48.87 | $0.01 | 700 |
| 2026-03-12 | 48.87 | $0.01 | 700 |
| 2026-03-11 | 48.87 | $0.01 | 700 |
| 2026-03-10 | 48.87 | $0.01 | 700 |
| 2026-03-09 | 48.87 | $0.01 | 700 |
| 2026-03-06 | 48.87 | $0.01 | 700 |
| 2026-03-05 | 48.87 | $0.01 | 700 |
| 2026-03-04 | 48.87 | $0.01 | 700 |
| 2026-03-03 | 48.87 | $0.01 | 700 |
| 2026-03-02 | 48.87 | $0.01 | 700 |
| 2026-02-27 | 48.87 | $0.01 | 700 |
| 2026-02-26 | 55.52 | $0.01 | 700 |
| 2026-02-25 | 55.52 | $0.01 | 700 |
| 2026-02-24 | 41.05 | $0.00 | 701 |
| 2026-02-23 | 56.24 | $0.01 | 20000 |
| 2026-02-20 | 56.24 | $0.01 | 53356 |
| 2026-02-19 | 53.29 | $0.01 | — |
| 2026-02-18 | 53.29 | $0.01 | — |
| 2026-02-17 | 53.29 | $0.01 | — |
| 2026-02-13 | 53.29 | $0.01 | 30000 |
| 2026-02-12 | 54.17 | $0.01 | 20000 |
| 2026-02-11 | 55.02 | $0.01 | — |
| 2026-02-10 | 55.02 | $0.01 | 32500 |
| 2026-02-09 | 72.12 | $0.02 | — |
| 2026-02-06 | 72.12 | $0.02 | 6000 |
| 2026-02-05 | 61.07 | $0.01 | 300 |
| 2026-02-04 | 61.07 | $0.01 | 300 |
| 2026-02-03 | 61.07 | $0.01 | 300 |
| 2026-02-02 | 61.07 | $0.01 | — |
| 2026-01-30 | 61.07 | $0.01 | 61826 |
| 2026-01-29 | 48.97 | $0.01 | 300 |
| 2026-01-28 | 48.97 | $0.01 | 300 |
| 2026-01-27 | 48.97 | $0.01 | 300 |
| 2026-01-26 | 48.97 | $0.01 | 13250 |
| 2026-01-23 | 60.23 | $0.01 | 300 |
| 2026-01-22 | 60.23 | $0.01 | 34895 |
| 2026-01-21 | 53.38 | $0.01 | 300 |
| 2026-01-20 | 53.38 | $0.01 | 300 |
| 2026-01-16 | 53.38 | $0.01 | 300 |
| 2026-01-15 | 53.38 | $0.01 | 36271 |
| 2026-01-14 | 48.25 | $0.00 | 300 |
| 2026-01-13 | 48.25 | $0.00 | 300 |
| 2026-01-12 | 48.25 | $0.00 | 300 |
| 2026-01-09 | 62.81 | $0.01 | 1000 |
| 2026-01-08 | 47.86 | $0.00 | 100 |
| 2026-01-07 | 47.86 | $0.00 | 100 |
| 2026-01-06 | 47.86 | $0.00 | — |
| 2026-01-05 | 47.86 | $0.00 | 100000 |
| 2026-01-02 | 47.86 | $0.00 | 100000 |
| 2025-12-31 | 47.86 | $0.00 | 100000 |
| 2025-12-30 | 47.86 | $0.00 | 200800 |
| 2025-12-29 | 47.86 | $0.00 | 100000 |
| 2025-12-26 | 55.37 | $0.01 | 30025 |
| 2025-12-24 | 55.37 | $0.01 | 5000 |
| 2025-12-23 | 48.00 | $0.00 | 30025 |
| 2025-12-22 | 48.00 | $0.00 | 45510 |
| 2025-12-19 | 56.40 | $0.01 | 110000 |
| 2025-12-18 | 55.79 | $0.01 | 110000 |
| 2025-12-17 | 44.72 | $0.00 | 110000 |
| 2025-12-16 | 44.72 | $0.00 | 110000 |
| 2025-12-15 | 44.72 | $0.00 | 347800 |
| 2025-12-12 | 74.63 | $0.01 | — |
| 2025-12-11 | 74.63 | $0.01 | 12200 |
| 2025-12-10 | 71.97 | $0.01 | 42611 |
| 2025-12-09 | 56.68 | $0.01 | 552256 |
| 2025-12-08 | 27.98 | $0.00 | 1.6M |
| 2025-12-05 | 48.21 | $0.00 | 3000 |
| 2025-12-04 | 48.21 | $0.00 | 3000 |
| 2025-12-03 | 48.21 | $0.00 | 3000 |
| 2025-12-02 | 48.21 | $0.00 | 3000 |
| 2025-12-01 | 49.67 | $0.00 | 50000 |
| 2025-11-28 | 49.67 | $0.00 | 50000 |
| 2025-11-26 | 49.67 | $0.00 | 50000 |
| 2025-11-25 | 49.67 | $0.00 | — |
| 2025-11-24 | 49.67 | $0.00 | 50000 |
| 2025-11-21 | 49.67 | $0.00 | 50000 |
| 2025-11-20 | 49.67 | $0.00 | 50000 |
| 2025-11-19 | 49.67 | $0.00 | 50000 |
| 2025-11-18 | 49.67 | $0.00 | 50000 |
| 2025-11-17 | 48.69 | $0.00 | 50000 |
| 2025-11-14 | 48.69 | $0.00 | 50000 |
| 2025-11-13 | 59.08 | $0.01 | 50000 |
| 2025-11-12 | 59.08 | $0.01 | 120000 |
| 2025-11-11 | 50.51 | $0.00 | 10800 |
| 2025-11-10 | 50.51 | $0.00 | 10800 |
| 2025-11-07 | 50.51 | $0.00 | 64000 |
| 2025-11-06 | 49.50 | $0.00 | 10800 |
| 2025-11-05 | 61.38 | $0.01 | 50000 |
| 2025-11-04 | 61.38 | $0.01 | 50000 |
| 2025-11-03 | 61.38 | $0.01 | 300126 |
| 2025-10-31 | 57.92 | $0.00 | 20000 |
| 2025-10-30 | 57.92 | $0.00 | 20000 |
| 2025-10-29 | 57.92 | $0.00 | 20000 |
| 2025-10-28 | 57.92 | $0.00 | 10000 |
| 2025-10-27 | 52.73 | $0.00 | — |
| 2025-10-24 | 52.73 | $0.00 | — |
| 2025-10-23 | 52.73 | $0.00 | — |
| 2025-10-22 | 52.73 | $0.00 | — |
| 2025-10-21 | 52.73 | $0.00 | — |
| 2025-10-20 | 52.73 | $0.00 | 25000 |
| 2025-10-17 | 52.73 | $0.00 | — |
| 2025-10-16 | 52.73 | $0.00 | — |
| 2025-10-15 | 52.73 | $0.00 | 1000 |
| 2025-10-14 | 52.73 | $0.00 | 53000 |
| 2025-10-13 | 56.19 | $0.00 | — |
| 2025-10-10 | 56.19 | $0.00 | 30000 |
| 2025-10-09 | 55.66 | $0.00 | — |
| 2025-10-08 | 55.66 | $0.00 | — |
| 2025-10-07 | 55.66 | $0.00 | 1000 |
| 2025-10-06 | 55.43 | $0.00 | 22000 |
| 2025-10-03 | 50.86 | $0.00 | — |
| 2025-10-02 | 50.86 | $0.00 | — |
| 2025-10-01 | 50.86 | $0.00 | 38000 |
| 2025-09-30 | 49.46 | $0.00 | 20000 |
| 2025-09-29 | 49.00 | $0.00 | — |
| 2025-09-26 | 49.00 | $0.00 | 264832 |
| 2025-09-25 | 42.51 | $0.00 | — |
| 2025-09-24 | 42.51 | $0.00 | 110000 |
| 2025-09-23 | 46.06 | $0.00 | 75000 |
| 2025-09-22 | 45.36 | $0.00 | 136900 |
| 2025-09-19 | 47.73 | $0.00 | 9000 |
| 2025-09-18 | 43.01 | $0.00 | — |
| 2025-09-17 | 43.01 | $0.00 | — |
| 2025-09-16 | 43.01 | $0.00 | 25000 |
| 2025-09-15 | 43.01 | $0.00 | — |
| 2025-09-12 | 43.01 | $0.00 | 60000 |
| 2025-09-11 | 40.94 | $0.00 | 40000 |
| 2025-09-10 | 42.40 | $0.00 | — |
| 2025-09-09 | 42.40 | $0.00 | — |
| 2025-09-08 | 42.40 | $0.00 | 37000 |
| 2025-09-05 | 42.92 | $0.00 | 6000 |
| 2025-09-04 | 38.59 | $0.00 | 127895 |
| 2025-09-03 | 37.07 | $0.00 | — |
| 2025-09-02 | 37.07 | $0.00 | 2000 |
| 2025-08-29 | 38.12 | $0.00 | 90500 |
| 2025-08-28 | 36.05 | $0.00 | 2500 |
| 2025-08-27 | 47.45 | $0.01 | — |
| 2025-08-26 | 47.45 | $0.01 | — |
| 2025-08-25 | 47.45 | $0.01 | 28701 |
| 2025-08-22 | 40.25 | $0.00 | 49000 |
| 2025-08-21 | 40.25 | $0.00 | 49000 |
| 2025-08-20 | 40.25 | $0.00 | 49000 |
| 2025-08-19 | 28.00 | $0.00 | — |
| 2025-08-18 | 28.00 | $0.00 | — |
| 2025-08-15 | 28.00 | $0.00 | — |
| 2025-08-14 | 28.00 | $0.00 | — |
| 2025-08-13 | 28.00 | $0.00 | 49000 |
| 2025-08-12 | 45.38 | $0.01 | — |
| 2025-08-11 | 45.38 | $0.01 | — |
| 2025-08-08 | 45.38 | $0.01 | — |
| 2025-08-07 | 45.38 | $0.01 | — |
| 2025-08-06 | 45.38 | $0.01 | 19600 |
| 2025-08-05 | 46.02 | $0.01 | — |
| 2025-08-04 | 46.02 | $0.01 | — |
| 2025-08-01 | 46.02 | $0.01 | 7000 |
| 2025-07-31 | 45.86 | $0.01 | 81000 |
| 2025-07-30 | 45.39 | $0.01 | — |
| 2025-07-29 | 45.39 | $0.01 | — |
| 2025-07-28 | 45.39 | $0.01 | 14000 |
| 2025-07-25 | 45.39 | $0.01 | 69000 |
| 2025-07-24 | 45.39 | $0.01 | — |
| 2025-07-23 | 45.39 | $0.01 | 5000 |
| 2025-07-22 | 45.39 | $0.01 | 5000 |
| 2025-07-21 | 47.48 | $0.01 | 152000 |
| 2025-07-18 | 49.55 | $0.01 | 152000 |
| 2025-07-17 | 51.06 | $0.01 | 152000 |
| 2025-07-16 | 48.99 | $0.01 | 152000 |
| 2025-07-15 | 51.05 | $0.01 | 152000 |
| 2025-07-14 | 45.93 | $0.01 | 268500 |
| 2025-07-11 | 45.58 | $0.01 | 300000 |
| 2025-07-10 | 45.86 | $0.01 | 300000 |
| 2025-07-09 | 50.44 | $0.01 | 6000 |
| 2025-07-08 | 45.24 | $0.01 | 10000 |
| 2025-07-07 | 44.36 | $0.01 | 15800 |
| 2025-07-03 | 49.92 | $0.01 | — |
| 2025-07-02 | 49.92 | $0.01 | 390 |
| 2025-07-01 | 44.27 | $0.01 | 11640 |
| 2025-06-30 | 44.63 | $0.01 | 26000 |
| 2025-06-27 | 49.31 | $0.01 | — |
| 2025-06-26 | 37.67 | $0.01 | 250000 |
| 2025-06-25 | 48.19 | $0.01 | — |
| 2025-06-24 | 49.80 | $0.01 | 4500 |
| 2025-06-23 | 48.15 | $0.01 | — |
| 2025-06-20 | 48.15 | $0.01 | — |
| 2025-06-18 | 40.44 | $0.01 | 270000 |
| 2025-06-17 | 41.92 | $0.01 | 6838 |
| 2025-06-16 | 46.81 | $0.01 | — |
| 2025-06-13 | 46.81 | $0.01 | — |
| 2025-06-12 | 46.81 | $0.01 | — |
| 2025-06-11 | 46.81 | $0.01 | — |
| 2025-06-10 | 46.81 | $0.01 | — |
| 2025-06-09 | 46.81 | $0.01 | — |
| 2025-06-06 | 46.81 | $0.01 | — |
| 2025-06-05 | 46.81 | $0.01 | — |
| 2025-06-04 | 46.81 | $0.01 | — |
| 2025-06-03 | 46.81 | $0.01 | — |
| 2025-06-02 | 46.81 | $0.01 | — |
| 2025-05-30 | 52.70 | $0.01 | 21600 |
| 2025-05-29 | 46.27 | $0.01 | — |
| 2025-05-28 | 48.32 | $0.01 | 7000 |
| 2025-05-27 | 46.05 | $0.01 | 3933 |
| 2025-05-23 | 46.05 | $0.01 | — |
| 2025-05-22 | 46.05 | $0.01 | — |
| 2025-05-21 | 42.12 | $0.01 | 15900 |
| 2025-05-20 | 45.25 | $0.01 | — |
| 2025-05-19 | 45.25 | $0.01 | — |
| 2025-05-16 | 45.25 | $0.01 | — |
| 2025-05-15 | 48.52 | $0.01 | 4000 |
| 2025-05-14 | 48.87 | $0.01 | 30000 |
| 2025-05-13 | 67.18 | $0.02 | — |
| 2025-05-12 | 67.18 | $0.02 | — |
| 2025-05-09 | 67.18 | $0.02 | — |
| 2025-05-08 | 59.02 | $0.02 | 30000 |
| 2025-05-07 | 48.91 | $0.01 | 30000 |
| 2025-05-06 | 53.66 | $0.01 | 1500 |
| 2025-05-05 | 45.36 | $0.01 | — |
| 2025-05-02 | 45.36 | $0.01 | — |
| 2025-05-01 | 45.36 | $0.01 | 300 |
| 2025-04-30 | 53.02 | $0.01 | 3000 |
| 2025-04-29 | 44.04 | $0.01 | — |
| 2025-04-28 | 44.04 | $0.01 | — |
| 2025-04-25 | 47.46 | $0.01 | 300 |
| 2025-04-24 | 43.28 | $0.01 | — |
| 2025-04-23 | 43.28 | $0.01 | — |
| 2025-04-22 | 43.28 | $0.01 | — |
| 2025-04-21 | 43.28 | $0.01 | — |
| 2025-04-17 | 43.28 | $0.01 | — |
| 2025-04-16 | 43.28 | $0.01 | — |
| 2025-04-15 | 43.28 | $0.01 | — |
| 2025-04-14 | 43.28 | $0.01 | — |
| 2025-04-11 | 43.28 | $0.01 | — |
| 2025-04-10 | 43.28 | $0.01 | — |
| 2025-04-09 | 43.28 | $0.01 | — |
| 2025-04-08 | 43.28 | $0.01 | 5000 |
| 2025-04-07 | 43.28 | $0.01 | 5000 |
| 2025-04-04 | 43.28 | $0.01 | 5000 |
| 2025-04-03 | 43.28 | $0.01 | 5000 |
| 2025-04-02 | 43.28 | $0.01 | 5000 |
| 2025-04-01 | 43.28 | $0.01 | 5000 |
| 2025-03-31 | 43.28 | $0.01 | 5000 |
| 2025-03-28 | 43.28 | $0.01 | — |
| 2025-03-27 | 43.28 | $0.01 | 5000 |
| 2025-03-26 | 43.28 | $0.01 | — |
| 2025-03-25 | 47.24 | $0.01 | 5000 |
| 2025-03-24 | 58.58 | $0.02 | 225000 |
| 2025-03-21 | 58.58 | $0.02 | 225000 |
| 2025-03-20 | 58.58 | $0.02 | — |
| 2025-03-19 | 58.58 | $0.02 | — |
| 2025-03-18 | 54.09 | $0.02 | 225000 |
| 2025-03-17 | 60.30 | $0.02 | 320000 |
| 2025-03-14 | 60.30 | $0.02 | — |
| 2025-03-13 | 56.37 | $0.02 | 110000 |
| 2025-03-12 | 44.12 | $0.01 | — |
| 2025-03-11 | 44.12 | $0.01 | 15000 |
| 2025-03-10 | 44.12 | $0.01 | 15000 |
| 2025-03-07 | 44.12 | $0.01 | 15000 |
| 2025-03-06 | 44.12 | $0.01 | — |
| 2025-03-05 | 44.12 | $0.01 | — |
| 2025-03-04 | 44.12 | $0.01 | 15000 |
| 2025-03-03 | 44.12 | $0.01 | — |
| 2025-02-28 | 44.12 | $0.01 | — |
| 2025-02-27 | 44.12 | $0.01 | 15000 |
| 2025-02-26 | 44.12 | $0.01 | — |
| 2025-02-25 | 44.12 | $0.01 | — |
| 2025-02-24 | 44.12 | $0.01 | 15000 |
| 2025-02-21 | 47.65 | $0.01 | 65000 |
| 2025-02-20 | 43.34 | $0.01 | — |
| 2025-02-19 | 45.21 | $0.01 | 66900 |
| 2025-02-18 | 46.41 | $0.01 | 11000 |
| 2025-02-14 | 47.30 | $0.01 | 11000 |
| 2025-02-13 | 42.64 | $0.01 | 60000 |
| 2025-02-12 | 46.00 | $0.01 | 92500 |
| 2025-02-11 | 42.56 | $0.01 | 50000 |
| 2025-02-10 | 53.37 | $0.02 | 30000 |
| 2025-02-07 | 53.37 | $0.02 | 10000 |
| 2025-02-06 | 46.82 | $0.02 | 30000 |
| 2025-02-05 | 54.03 | $0.02 | — |
| 2025-02-04 | 50.26 | $0.02 | 6000 |
| 2025-02-03 | 51.17 | $0.02 | 207000 |
| 2025-01-31 | 54.33 | $0.02 | 28000 |
| 2025-01-30 | 54.33 | $0.02 | 520000 |
| 2025-01-29 | 53.02 | $0.02 | 520000 |
| 2025-01-28 | 54.50 | $0.02 | 520000 |
| 2025-01-27 | 51.67 | $0.02 | 532000 |
| 2025-01-24 | 46.66 | $0.01 | 20000 |
| 2025-01-23 | 45.59 | $0.01 | 6000 |
| 2025-01-22 | 40.74 | $0.01 | 12000 |
| 2025-01-21 | 44.51 | $0.01 | 86000 |
| 2025-01-17 | 37.97 | $0.01 | — |
| 2025-01-16 | 42.76 | $0.01 | 22000 |
| 2025-01-15 | 44.08 | $0.01 | 29200 |
| 2025-01-14 | 40.59 | $0.01 | 100000 |
| 2025-01-13 | 37.72 | $0.01 | 100000 |
| 2025-01-10 | 35.83 | $0.01 | 120000 |
| 2025-01-08 | 36.54 | $0.01 | 17000 |
| 2025-01-07 | 40.92 | $0.01 | 102000 |
| 2025-01-06 | 30.74 | $0.01 | — |
| 2025-01-03 | 30.74 | $0.01 | — |
| 2025-01-02 | 33.55 | $0.01 | 127000 |
| 2024-12-31 | 27.22 | $0.01 | — |
| 2024-12-30 | 30.69 | $0.01 | 1.4M |
| 2024-12-27 | 40.73 | $0.02 | 246300 |
| 2024-12-26 | 49.57 | $0.02 | 221000 |
| 2024-12-24 | 42.06 | $0.02 | 7000 |
| 2024-12-23 | 45.64 | $0.02 | 190200 |
| 2024-12-20 | 39.11 | $0.02 | 28000 |
| 2024-12-19 | 39.11 | $0.02 | — |
| 2024-12-18 | 39.11 | $0.02 | 28000 |
| 2024-12-17 | 39.11 | $0.02 | 28000 |
| 2024-12-16 | 42.61 | $0.02 | 28000 |
| 2024-12-13 | 37.27 | $0.02 | — |
| 2024-12-12 | 39.86 | $0.02 | 28000 |
| 2024-12-11 | 35.61 | $0.02 | 28000 |
| 2024-12-10 | 35.61 | $0.02 | — |
| 2024-12-09 | 35.61 | $0.02 | 28000 |
| 2024-12-06 | 35.61 | $0.02 | 28000 |
| 2024-12-05 | 35.61 | $0.02 | — |
| 2024-12-04 | 35.61 | $0.02 | 28000 |
| 2024-12-03 | 35.61 | $0.02 | 28000 |
| 2024-12-02 | 39.19 | $0.02 | 49000 |
| 2024-11-29 | 39.49 | $0.02 | 28000 |
| 2024-11-27 | 32.86 | $0.02 | — |
| 2024-11-26 | 34.66 | $0.02 | 28000 |
| 2024-11-25 | 31.06 | $0.02 | 28000 |
| 2024-11-22 | 31.06 | $0.02 | 28000 |
| 2024-11-21 | 31.06 | $0.02 | 28000 |
| 2024-11-20 | 31.06 | $0.02 | 28000 |
| 2024-11-19 | 31.06 | $0.02 | — |
| 2024-11-18 | 32.45 | $0.02 | 76209 |
| 2024-11-15 | 36.28 | $0.02 | 27000 |
| 2024-11-14 | 51.25 | $0.03 | — |
| 2024-11-13 | 51.25 | $0.03 | — |
| 2024-11-12 | 51.25 | $0.03 | — |
| 2024-11-11 | 47.85 | $0.03 | 38917 |
| 2024-11-08 | 45.75 | $0.03 | 20000 |
| 2024-11-07 | 46.25 | $0.03 | 20500 |
| 2024-11-06 | 50.78 | $0.03 | 9000 |
| 2024-11-05 | 50.78 | $0.03 | — |
| 2024-11-04 | 46.62 | $0.03 | 9000 |
| 2024-11-01 | 50.69 | $0.03 | 9000 |
| 2024-10-31 | 50.69 | $0.03 | — |
| 2024-10-30 | 50.69 | $0.03 | 9000 |
| 2024-10-29 | 50.69 | $0.03 | 9000 |
| 2024-10-28 | 50.69 | $0.03 | 9000 |
| 2024-10-25 | 50.69 | $0.03 | — |
| 2024-10-24 | 50.69 | $0.03 | 9000 |
| 2024-10-23 | 40.82 | $0.03 | 10000 |
| 2024-10-22 | 50.41 | $0.03 | — |
| 2024-10-21 | 50.41 | $0.03 | 173000 |
| 2024-10-18 | 50.41 | $0.03 | — |
| 2024-10-17 | 50.41 | $0.03 | — |
| 2024-10-16 | 50.41 | $0.03 | — |
| 2024-10-15 | 54.78 | $0.03 | 173000 |
| 2024-10-14 | 50.72 | $0.03 | 173000 |
| 2024-10-11 | 50.72 | $0.03 | 173000 |
| 2024-10-10 | 50.72 | $0.03 | 173000 |
| 2024-10-09 | 50.72 | $0.03 | 173000 |
| 2024-10-08 | 50.72 | $0.03 | — |
| 2024-10-07 | 57.37 | $0.03 | 181622 |
| 2024-10-04 | 51.31 | $0.03 | — |
| 2024-10-03 | 47.78 | $0.03 | 21100 |
| 2024-10-02 | 48.90 | $0.03 | 21400 |
| 2024-10-01 | 51.18 | $0.03 | 13000 |
| 2024-09-30 | 48.92 | $0.03 | 8000 |
| 2024-09-27 | 51.18 | $0.03 | — |
| 2024-09-26 | 51.18 | $0.03 | 13000 |
| 2024-09-25 | 51.18 | $0.03 | — |
| 2024-09-24 | 51.18 | $0.03 | — |
| 2024-09-23 | 47.10 | $0.03 | 13000 |
| 2024-09-20 | 46.79 | $0.03 | 13000 |
| 2024-09-19 | 50.93 | $0.03 | 10000 |
| 2024-09-18 | 50.93 | $0.03 | 10000 |
| 2024-09-17 | 49.08 | $0.03 | 10000 |
| 2024-09-16 | 49.08 | $0.03 | 20000 |
| 2024-09-13 | 50.81 | $0.03 | — |
| 2024-09-12 | 48.93 | $0.03 | 10000 |
| 2024-09-11 | 50.78 | $0.03 | — |
| 2024-09-10 | 46.98 | $0.03 | 1000 |
| 2024-09-09 | 47.14 | $0.03 | 20000 |
| 2024-09-06 | 50.50 | $0.03 | — |
| 2024-09-05 | 50.50 | $0.03 | — |
| 2024-09-04 | 50.50 | $0.03 | 3000 |
| 2024-09-03 | 50.50 | $0.03 | — |
| 2024-08-30 | 50.50 | $0.03 | — |
| 2024-08-29 | 50.50 | $0.03 | 1043 |
| 2024-08-28 | 50.50 | $0.03 | 26000 |
| 2024-08-27 | 50.50 | $0.03 | — |
| 2024-08-26 | 50.50 | $0.03 | 26000 |
| 2024-08-23 | 49.53 | $0.03 | 56000 |
| 2024-08-22 | 47.80 | $0.03 | 10000 |
| 2024-08-21 | 45.51 | $0.03 | 107000 |
| 2024-08-20 | 40.67 | $0.02 | 12000 |
| 2024-08-19 | 45.31 | $0.03 | 294500 |
| 2024-08-16 | 36.46 | $0.02 | 8000 |
| 2024-08-15 | 36.46 | $0.02 | 8000 |
| 2024-08-14 | 36.46 | $0.02 | 8000 |
| 2024-08-13 | 40.67 | $0.02 | 100000 |
| 2024-08-12 | 46.41 | $0.03 | — |
| 2024-08-09 | 46.41 | $0.03 | 8000 |
| 2024-08-08 | 42.98 | $0.03 | 11000 |
| 2024-08-07 | 45.76 | $0.03 | 8000 |
| 2024-08-06 | 45.76 | $0.03 | 8000 |
| 2024-08-05 | 45.76 | $0.03 | 8000 |
| 2024-08-02 | 45.76 | $0.03 | 8000 |
| 2024-08-01 | 45.76 | $0.03 | 8000 |
| 2024-07-31 | 45.76 | $0.03 | 8000 |
| 2024-07-30 | 45.76 | $0.03 | 8000 |
| 2024-07-29 | 45.47 | $0.03 | 2000 |
| 2024-07-26 | 40.76 | $0.03 | 55719 |
| 2024-07-25 | 55.49 | $0.04 | — |
| 2024-07-24 | 55.49 | $0.04 | — |
| 2024-07-23 | 55.49 | $0.04 | 8000 |
| 2024-07-22 | 53.56 | $0.04 | 8000 |
| 2024-07-19 | 53.56 | $0.04 | 4000 |
| 2024-07-18 | 45.32 | $0.03 | 8000 |
| 2024-07-17 | 45.32 | $0.03 | 40000 |
| 2024-07-15 | 44.98 | $0.03 | 30000 |
| 2024-07-10 | 44.42 | $0.03 | 38000 |
| 2024-07-09 | 40.84 | $0.03 | 47000 |
| 2024-07-08 | 43.59 | $0.03 | 40000 |
| 2024-07-05 | 43.68 | $0.03 | 100500 |
| 2024-07-03 | 47.24 | $0.03 | 20000 |
| 2024-07-02 | 42.57 | $0.03 | 48000 |
| 2024-06-28 | 42.65 | $0.03 | 30000 |
| 2024-06-27 | 46.27 | $0.03 | 10000 |
| 2024-06-26 | 41.59 | $0.03 | 106000 |
| 2024-06-25 | 41.99 | $0.03 | 78000 |
| 2024-06-24 | 46.12 | $0.03 | 25000 |
| 2024-06-18 | 43.12 | $0.03 | 40781 |
| 2024-06-17 | 45.77 | $0.04 | 1886 |
| 2024-06-13 | 56.01 | $0.04 | 38000 |
| 2024-06-12 | 53.83 | $0.04 | 20000 |
| 2024-06-10 | 55.12 | $0.04 | 22000 |
| 2024-06-07 | 55.12 | $0.04 | 83740 |
| 2024-06-06 | 55.12 | $0.04 | 106000 |
| 2024-06-05 | 52.16 | $0.04 | 1174 |
| 2024-05-31 | 51.65 | $0.04 | 126000 |
| 2024-05-29 | 52.18 | $0.04 | 3000 |
| 2024-05-28 | 52.18 | $0.04 | 71428 |
| 2024-05-24 | 44.56 | $0.03 | 60000 |
| 2024-05-23 | 44.56 | $0.03 | 10710 |
| 2024-05-22 | 38.85 | $0.03 | 41700 |
| 2024-05-21 | 41.14 | $0.03 | 34000 |
| 2024-05-17 | 47.25 | $0.04 | 17500 |
| 2024-05-16 | 44.31 | $0.03 | 15000 |
| 2024-05-15 | 43.81 | $0.03 | 4000 |
| 2024-05-08 | 38.61 | $0.03 | 10000 |
| 2024-05-07 | 41.33 | $0.03 | 1418 |
| 2024-05-03 | 49.01 | $0.04 | 14736 |
| 2024-05-02 | 44.08 | $0.04 | 20000 |
| 2024-05-01 | 38.42 | $0.03 | 78265 |
| 2024-04-29 | 39.67 | $0.03 | 100000 |
| 2024-04-26 | 41.75 | $0.04 | 70000 |
| 2024-04-22 | 38.26 | $0.03 | 600 |
| 2024-04-19 | 40.57 | $0.04 | 24311 |
| 2024-04-17 | 42.24 | $0.04 | 20000 |
| 2024-04-16 | 43.48 | $0.04 | 43547 |
| 2024-04-15 | 47.05 | $0.04 | 40000 |
| 2024-04-12 | 49.22 | $0.04 | 61856 |
| 2024-04-10 | 49.76 | $0.04 | 38000 |
| 2024-04-08 | 47.87 | $0.04 | 11825 |
| 2024-04-04 | 41.10 | $0.04 | 45500 |
| 2024-04-03 | 40.04 | $0.04 | 191000 |
| 2024-04-02 | 49.64 | $0.04 | 10000 |
| 2024-04-01 | 49.84 | $0.04 | 4600 |
| 2024-03-28 | 49.42 | $0.04 | 12610 |
| 2024-03-27 | 47.93 | $0.04 | 12780 |
| 2024-03-26 | 45.26 | $0.04 | 24000 |
| 2024-03-20 | 43.28 | $0.04 | 7582 |
| 2024-03-15 | 43.35 | $0.04 | 2447 |
| 2024-03-11 | 46.96 | $0.04 | 11250 |
| 2024-03-08 | 49.62 | $0.05 | 34240 |
| 2024-03-07 | 49.62 | $0.05 | 17112 |
| 2024-03-06 | 52.30 | $0.05 | 15928 |
| 2024-03-05 | 52.30 | $0.05 | 54000 |
| 2024-03-04 | 56.43 | $0.05 | 38000 |
| 2024-03-01 | 56.43 | $0.05 | 23000 |
| 2024-02-29 | 51.41 | $0.05 | 32100 |
| 2024-02-28 | 50.61 | $0.05 | 19000 |
| 2024-02-27 | 50.61 | $0.05 | 4000 |
| 2024-02-26 | 49.44 | $0.04 | 42050 |
| 2024-02-23 | 47.68 | $0.04 | 54196 |
| 2024-02-22 | 46.08 | $0.04 | 14133 |
| 2024-02-21 | 44.70 | $0.04 | — |
| 2024-02-20 | 44.70 | $0.04 | — |
| 2024-02-16 | 44.70 | $0.04 | — |
| 2024-02-15 | 45.05 | $0.04 | 40000 |
| 2024-02-14 | 54.56 | $0.05 | — |
| 2024-02-13 | 54.56 | $0.05 | — |
| 2024-02-12 | 54.56 | $0.05 | — |
| 2024-02-09 | 54.56 | $0.05 | 17200 |
| 2024-02-08 | 51.05 | $0.05 | 104000 |
| 2024-02-07 | 50.14 | $0.05 | 55900 |
| 2024-02-06 | 45.28 | $0.04 | — |
| 2024-02-05 | 47.62 | $0.04 | 12608 |
| 2024-02-02 | 46.07 | $0.04 | 91312 |
| 2024-02-01 | 54.91 | $0.05 | 10000 |
| 2024-01-31 | 51.43 | $0.05 | 25800 |
| 2024-01-30 | 49.85 | $0.05 | 1000 |
| 2024-01-29 | 45.60 | $0.04 | 112500 |
| 2024-01-26 | 44.18 | $0.04 | — |
| 2024-01-25 | 44.18 | $0.04 | — |
| 2024-01-24 | 44.18 | $0.04 | — |
| 2024-01-23 | 46.98 | $0.04 | 13600 |
| 2024-01-22 | 51.02 | $0.05 | 37400 |
| 2024-01-19 | 48.27 | $0.04 | 80250 |
| 2024-01-18 | 43.10 | $0.04 | — |
| 2024-01-17 | 46.41 | $0.04 | 12000 |
| 2024-01-16 | 46.99 | $0.04 | 56586 |
| 2024-01-12 | 47.55 | $0.04 | 14823 |
| 2024-01-11 | 49.87 | $0.05 | 53500 |
| 2024-01-10 | 47.77 | $0.05 | 15000 |
| 2024-01-09 | 52.78 | $0.05 | 45000 |
| 2024-01-08 | 46.72 | $0.04 | 30000 |
| 2024-01-05 | 47.43 | $0.05 | 38000 |
| 2024-01-04 | 41.39 | $0.04 | 200000 |
| 2024-01-03 | 41.39 | $0.04 | 60000 |
| 2024-01-02 | 41.39 | $0.04 | 15000 |
| 2023-12-29 | 41.39 | $0.04 | 179000 |
| 2023-12-28 | 40.14 | $0.04 | 156100 |
| 2023-12-27 | 40.97 | $0.04 | 204700 |
| 2023-12-26 | 41.34 | $0.04 | 30656 |
| 2023-12-22 | 43.16 | $0.04 | 9500 |
| 2023-12-21 | 48.88 | $0.05 | — |
| 2023-12-20 | 48.88 | $0.05 | — |
| 2023-12-19 | 44.52 | $0.05 | 6000 |
| 2023-12-18 | 40.24 | $0.04 | 207760 |
| 2023-12-15 | 43.17 | $0.05 | 2000 |
| 2023-12-14 | 37.28 | $0.04 | — |
| 2023-12-13 | 37.28 | $0.04 | — |
| 2023-12-12 | 37.28 | $0.04 | — |
| 2023-12-11 | 39.63 | $0.04 | 68050 |
| 2023-12-08 | 36.97 | $0.04 | 32550 |
| 2023-12-07 | 43.85 | $0.05 | — |
| 2023-12-06 | 40.02 | $0.05 | 19370 |
| 2023-12-05 | 36.41 | $0.04 | 49000 |
| 2023-12-04 | 41.49 | $0.05 | 20000 |
| 2023-12-01 | 41.49 | $0.05 | — |
| 2023-11-30 | 41.49 | $0.05 | — |
| 2023-11-29 | 41.49 | $0.05 | — |
| 2023-11-28 | 41.49 | $0.05 | — |
| 2023-11-27 | 41.49 | $0.05 | — |
| 2023-11-24 | 42.20 | $0.05 | 16000 |
| 2023-11-22 | 41.25 | $0.05 | — |
| 2023-11-21 | 42.58 | $0.05 | 64000 |
| 2023-11-20 | 40.76 | $0.05 | — |
| 2023-11-17 | 41.45 | $0.05 | 48000 |
| 2023-11-16 | 42.31 | $0.05 | 46000 |
| 2023-11-15 | 46.20 | $0.06 | 7000 |
| 2023-11-14 | 44.02 | $0.06 | 9000 |
| 2023-11-13 | 44.50 | $0.06 | 62352 |
| 2023-11-10 | 42.62 | $0.05 | 215106 |
| 2023-11-09 | 47.64 | $0.06 | 38437 |
| 2023-11-08 | 47.26 | $0.06 | 28368 |
| 2023-11-07 | 42.37 | $0.06 | 20000 |
| 2023-11-06 | 37.60 | $0.05 | — |
| 2023-11-03 | 37.60 | $0.05 | 10000 |
| 2023-11-02 | 39.79 | $0.05 | 25000 |
| 2023-11-01 | 42.89 | $0.06 | 134517 |
| 2023-10-31 | 44.91 | $0.06 | 37500 |
| 2023-10-30 | 46.45 | $0.06 | 25000 |
| 2023-10-27 | 47.39 | $0.07 | 600 |
| 2023-10-26 | 43.01 | $0.06 | 45000 |
| 2023-10-25 | 44.75 | $0.06 | 43600 |
| 2023-10-24 | 46.07 | $0.07 | 13700 |
| 2023-10-23 | 48.52 | $0.07 | 65000 |
| 2023-10-20 | 46.39 | $0.07 | 40571 |
| 2023-10-19 | 44.13 | $0.06 | 300 |
| 2023-10-18 | 47.30 | $0.07 | 15436 |
| 2023-10-17 | 47.33 | $0.07 | 45000 |
| 2023-10-16 | 48.69 | $0.07 | — |
| 2023-10-13 | 48.69 | $0.07 | 5000 |
| 2023-10-12 | 48.69 | $0.07 | 15000 |
| 2023-10-11 | 42.87 | $0.06 | 18000 |
| 2023-10-10 | 45.28 | $0.07 | 40000 |
| 2023-10-09 | 44.33 | $0.06 | 10000 |
| 2023-10-06 | 47.04 | $0.07 | 10000 |
| 2023-10-05 | 47.60 | $0.07 | 6500 |
| 2023-10-04 | 41.10 | $0.06 | 20000 |
| 2023-10-03 | 46.59 | $0.07 | 90000 |
| 2023-10-02 | 43.76 | $0.07 | 38000 |
| 2023-09-29 | 43.96 | $0.07 | 39000 |
| 2023-09-28 | 39.01 | $0.06 | 39500 |
| 2023-09-27 | 37.40 | $0.06 | 105000 |
| 2023-09-26 | 35.02 | $0.06 | 104784 |
| 2023-09-25 | 37.29 | $0.06 | 74500 |
| 2023-09-22 | 44.23 | $0.07 | 35716 |
| 2023-09-21 | 44.30 | $0.07 | 73000 |
| 2023-09-20 | 46.16 | $0.08 | 118710 |
| 2023-09-19 | 45.14 | $0.07 | 196550 |
| 2023-09-18 | 40.45 | $0.07 | 144760 |
| 2023-09-15 | 40.13 | $0.07 | 74440 |
| 2023-09-14 | 33.64 | $0.06 | 10000 |
| 2023-09-13 | 35.80 | $0.06 | 89000 |
| 2023-09-12 | 38.12 | $0.07 | 80035 |
| 2023-09-11 | 37.95 | $0.07 | 43500 |
| 2023-09-08 | 45.12 | $0.08 | 113950 |
| 2023-09-07 | 44.30 | $0.08 | 39650 |
| 2023-09-06 | 44.30 | $0.08 | 33143 |
| 2023-09-05 | 44.30 | $0.08 | 60000 |
| 2023-09-01 | 44.30 | $0.08 | 25629 |
| 2023-08-31 | 44.30 | $0.08 | 25200 |
| 2023-08-30 | 44.30 | $0.08 | 60213 |
| 2023-08-29 | 44.30 | $0.08 | 94019 |
| 2023-08-28 | 46.60 | $0.08 | 93000 |
| 2023-08-25 | 49.30 | $0.09 | 11613 |
| 2023-08-24 | 51.57 | $0.09 | 12754 |
| 2023-08-23 | 48.23 | $0.09 | 205350 |
| 2023-08-22 | 55.24 | $0.10 | 3150 |
| 2023-08-21 | 56.88 | $0.10 | 93967 |
| 2023-08-18 | 49.82 | $0.09 | — |
| 2023-08-17 | 49.82 | $0.09 | 62092 |
| 2023-08-16 | 48.60 | $0.09 | 16279 |
| 2023-08-15 | 40.06 | $0.08 | 3500 |
| 2023-08-14 | 43.28 | $0.08 | 31400 |
| 2023-08-11 | 45.86 | $0.09 | 40370 |
| 2023-08-10 | 48.58 | $0.09 | 49200 |
| 2023-08-09 | 49.40 | $0.09 | 3242 |
| 2023-08-08 | 43.55 | $0.08 | 41378 |
| 2023-08-07 | 45.95 | $0.09 | 289510 |
| 2023-08-04 | 47.90 | $0.09 | — |
| 2023-08-03 | 49.23 | $0.09 | 20163 |
| 2023-08-02 | 57.11 | $0.10 | 39500 |
| 2023-08-01 | 65.13 | $0.11 | 9000 |
| 2023-07-31 | 64.57 | $0.11 | — |
| 2023-07-28 | 63.18 | $0.11 | 10000 |
| 2023-07-27 | 63.01 | $0.11 | 15000 |
| 2023-07-26 | 61.87 | $0.11 | 127500 |
| 2023-07-25 | 64.02 | $0.11 | 282710 |
| 2023-07-24 | 62.79 | $0.11 | 78767 |
| 2023-07-21 | 58.16 | $0.10 | 356500 |
| 2023-07-20 | 53.53 | $0.09 | 18000 |
| 2023-07-19 | 56.45 | $0.09 | 11500 |
| 2023-07-18 | 53.70 | $0.09 | 51500 |
| 2023-07-17 | 54.45 | $0.09 | 51780 |
| 2023-07-14 | 50.49 | $0.09 | 138000 |
| 2023-07-13 | 52.50 | $0.09 | 5840 |
| 2023-07-12 | 51.40 | $0.09 | 171260 |
| 2023-07-11 | 46.69 | $0.08 | — |
| 2023-07-10 | 46.69 | $0.08 | — |
| 2023-07-07 | 48.46 | $0.08 | 43599 |
| 2023-07-06 | 53.61 | $0.09 | 20000 |
| 2023-07-05 | 52.94 | $0.09 | 38305 |
| 2023-07-03 | 46.52 | $0.08 | — |
| 2023-06-30 | 45.24 | $0.08 | 52000 |
| 2023-06-29 | 43.65 | $0.08 | 218600 |
| 2023-06-28 | 44.21 | $0.08 | 169000 |
| 2023-06-27 | 53.87 | $0.09 | — |
| 2023-06-26 | 51.03 | $0.09 | 13500 |
| 2023-06-23 | 45.04 | $0.08 | — |
| 2023-06-22 | 45.04 | $0.08 | 4500 |
| 2023-06-21 | 47.67 | $0.08 | 15000 |
| 2023-06-20 | 50.47 | $0.09 | 317000 |
| 2023-06-16 | 46.22 | $0.08 | 381500 |
| 2023-06-15 | 31.85 | $0.07 | 50000 |
| 2023-06-14 | 31.85 | $0.07 | — |
| 2023-06-13 | 32.31 | $0.07 | 70000 |
| 2023-06-12 | 33.60 | $0.07 | 70000 |
| 2023-06-09 | 35.40 | $0.08 | 227384 |
| 2023-06-08 | 37.35 | $0.08 | 39800 |
| 2023-06-07 | 38.46 | $0.08 | 91000 |
| 2023-06-06 | 36.17 | $0.08 | 84500 |
| 2023-06-05 | 36.44 | $0.08 | 126500 |
| 2023-06-02 | 37.79 | $0.08 | 15400 |
| 2023-06-01 | 37.79 | $0.08 | 13805 |
| 2023-05-31 | 41.23 | $0.09 | 37000 |
| 2023-05-30 | 38.57 | $0.08 | 9000 |
| 2023-05-26 | 40.30 | $0.09 | 54096 |
| 2023-05-25 | 42.14 | $0.09 | 143500 |
| 2023-05-24 | 43.20 | $0.09 | 280500 |
| 2023-05-23 | 42.44 | $0.09 | 100500 |
| 2023-05-22 | 43.69 | $0.09 | — |
| 2023-05-19 | 45.72 | $0.09 | 53000 |
| 2023-05-18 | 45.42 | $0.09 | 80000 |
| 2023-05-17 | 43.33 | $0.09 | 47050 |
| 2023-05-16 | 43.33 | $0.09 | 113400 |
| 2023-05-15 | 44.31 | $0.09 | 53000 |
| 2023-05-12 | 43.24 | $0.09 | 17600 |
| 2023-05-11 | 41.18 | $0.09 | 15000 |
| 2023-05-10 | 41.60 | $0.09 | 25000 |
| 2023-05-09 | 41.96 | $0.09 | 164500 |
| 2023-05-08 | 44.31 | $0.09 | 75000 |
| 2023-05-05 | 42.97 | $0.09 | 220000 |
| 2023-05-04 | 43.85 | $0.09 | 60000 |
| 2023-05-03 | 45.24 | $0.10 | 325500 |
| 2023-05-02 | 44.01 | $0.09 | 155000 |
| 2023-05-01 | 45.66 | $0.10 | 33290 |
| 2023-04-28 | 45.83 | $0.10 | 278499 |
| 2023-04-27 | 48.11 | $0.10 | 275334 |
| 2023-04-26 | 44.52 | $0.10 | 325000 |
| 2023-04-25 | 45.91 | $0.10 | 10500 |
| 2023-04-24 | 41.88 | $0.09 | 23579 |
| 2023-04-21 | 42.10 | $0.09 | 60001 |
| 2023-04-20 | 44.82 | $0.10 | 50500 |
| 2023-04-19 | 42.81 | $0.10 | 30000 |
| 2023-04-18 | 46.11 | $0.10 | 40000 |
| 2023-04-17 | 38.46 | $0.09 | 397083 |
| 2023-04-14 | 46.98 | $0.11 | 10000 |
| 2023-04-13 | 42.61 | $0.10 | 65000 |
| 2023-04-12 | 41.98 | $0.10 | 10000 |
| 2023-04-11 | 42.90 | $0.10 | 196617 |
| 2023-04-10 | 39.86 | $0.10 | 12000 |
| 2023-04-06 | 41.08 | $0.10 | 75500 |
| 2023-04-05 | 41.81 | $0.10 | 6500 |
| 2023-04-04 | 39.07 | $0.10 | 66900 |
| 2023-04-03 | 37.80 | $0.10 | 15500 |
| 2023-03-31 | 38.37 | $0.10 | 42600 |
| 2023-03-30 | 40.20 | $0.10 | 50500 |
| 2023-03-29 | 38.14 | $0.10 | 238100 |
| 2023-03-28 | 39.98 | $0.10 | 310100 |
| 2023-03-27 | 39.87 | $0.10 | 85000 |
| 2023-03-24 | 42.00 | $0.11 | 144510 |
| 2023-03-23 | 42.94 | $0.11 | 67000 |
| 2023-03-22 | 46.39 | $0.12 | 190760 |
| 2023-03-21 | 41.96 | $0.11 | 67000 |
| 2023-03-20 | 42.34 | $0.11 | 190500 |
| 2023-03-17 | 46.36 | $0.12 | — |
| 2023-03-16 | 46.36 | $0.12 | — |
| 2023-03-15 | 46.58 | $0.12 | 16500 |
| 2023-03-14 | 47.17 | $0.12 | 2500 |
| 2023-03-13 | 45.59 | $0.12 | 10000 |
| 2023-03-10 | 42.46 | $0.11 | 30500 |
| 2023-03-09 | 43.48 | $0.11 | 11510 |
| 2023-03-08 | 45.80 | $0.12 | 154000 |
| 2023-03-07 | 43.71 | $0.12 | 41000 |
| 2023-03-06 | 42.63 | $0.11 | 60000 |
| 2023-03-03 | 38.54 | $0.11 | 95575 |
| 2023-03-02 | 40.91 | $0.11 | 150500 |
| 2023-03-01 | 43.91 | $0.12 | 38000 |
| 2023-02-28 | 43.39 | $0.12 | 511445 |
| 2023-02-27 | 55.07 | $0.15 | 65300 |
| 2023-02-24 | 48.68 | $0.13 | 60000 |
| 2023-02-23 | 51.66 | $0.14 | 49190 |
| 2023-02-22 | 51.90 | $0.14 | 4000 |
| 2023-02-21 | 49.32 | $0.13 | 37410 |
| 2023-02-17 | 41.78 | $0.12 | 136040 |
| 2023-02-16 | 42.74 | $0.12 | 53750 |
| 2023-02-15 | 42.74 | $0.12 | 8000 |
| 2023-02-14 | 43.21 | $0.13 | 42000 |
| 2023-02-13 | 39.02 | $0.12 | 113736 |
| 2023-02-10 | 44.27 | $0.13 | 18000 |
| 2023-02-09 | 41.16 | $0.13 | 25000 |
| 2023-02-08 | 40.57 | $0.12 | 30000 |
| 2023-02-07 | 41.50 | $0.13 | 20000 |
| 2023-02-06 | 40.86 | $0.13 | 400 |
| 2023-02-03 | 43.92 | $0.13 | 250 |
| 2023-02-02 | 41.43 | $0.13 | 334602 |
| 2023-02-01 | 43.38 | $0.13 | 45250 |
| 2023-01-31 | 43.23 | $0.13 | 112940 |
| 2023-01-30 | 46.38 | $0.14 | 185425 |
| 2023-01-27 | 54.54 | $0.16 | 68500 |
| 2023-01-26 | 52.09 | $0.15 | 86990 |
| 2023-01-25 | 53.20 | $0.15 | 1000 |
| 2023-01-24 | 51.73 | $0.15 | 25650 |
| 2023-01-23 | 51.73 | $0.15 | 13800 |
| 2023-01-20 | 51.78 | $0.15 | 35200 |
| 2023-01-19 | 51.74 | $0.15 | 331900 |
| 2023-01-18 | 50.29 | $0.15 | 31211 |
| 2023-01-17 | 52.08 | $0.15 | 195000 |
| 2023-01-13 | 53.73 | $0.15 | 134020 |
| 2023-01-12 | 57.02 | $0.16 | 316495 |
| 2023-01-11 | 49.84 | $0.14 | 67520 |
| 2023-01-10 | 55.33 | $0.16 | 83000 |
| 2023-01-09 | 50.64 | $0.15 | 286000 |
| 2023-01-06 | 56.25 | $0.16 | 16100 |
| 2023-01-05 | 55.17 | $0.15 | 197530 |
| 2023-01-04 | 52.49 | $0.15 | 278000 |
| 2023-01-03 | 48.96 | $0.14 | 145500 |
| 2022-12-30 | 49.80 | $0.14 | 162654 |
| 2022-12-29 | 47.27 | $0.14 | 14645 |
| 2022-12-28 | 48.56 | $0.14 | 13265 |
| 2022-12-27 | 47.88 | $0.14 | 42502 |
| 2022-12-23 | 51.89 | $0.15 | 1328 |
| 2022-12-22 | 53.17 | $0.15 | 60681 |
| 2022-12-21 | 51.91 | $0.15 | 443207 |
| 2022-12-20 | 59.14 | $0.16 | 75507 |
| 2022-12-19 | 58.04 | $0.16 | 350400 |
| 2022-12-16 | 53.85 | $0.15 | 115800 |
| 2022-12-15 | 52.08 | $0.14 | — |
| 2022-12-14 | 52.08 | $0.14 | 12400 |
| 2022-12-13 | 52.48 | $0.15 | 56600 |
| 2022-12-12 | 50.18 | $0.14 | 73202 |
| 2022-12-09 | 50.18 | $0.14 | 107411 |
| 2022-12-08 | 48.84 | $0.14 | 31000 |
| 2022-12-07 | 45.10 | $0.13 | 10000 |
| 2022-12-06 | 43.12 | $0.13 | 109990 |
| 2022-12-05 | 45.05 | $0.13 | 73600 |
| 2022-12-02 | 54.82 | $0.15 | 15232 |
| 2022-12-01 | 49.63 | $0.14 | 10637 |
| 2022-11-30 | 46.57 | $0.14 | 5000 |
| 2022-11-29 | 46.57 | $0.14 | 64400 |
| 2022-11-28 | 54.43 | $0.15 | 7000 |
| 2022-11-25 | 52.04 | $0.15 | 5900 |
| 2022-11-23 | 53.22 | $0.15 | 45491 |
| 2022-11-22 | 52.19 | $0.15 | 20000 |
| 2022-11-21 | 52.19 | $0.15 | 105300 |
| 2022-11-18 | 51.57 | $0.14 | 107000 |
| 2022-11-17 | 52.98 | $0.15 | 102990 |
| 2022-11-16 | 48.95 | $0.14 | 363490 |
| 2022-11-15 | 57.69 | $0.15 | 30500 |
| 2022-11-14 | 61.80 | $0.16 | 6700 |
| 2022-11-11 | 52.06 | $0.14 | 87800 |
| 2022-11-10 | 52.95 | $0.14 | 20000 |
| 2022-11-09 | 54.53 | $0.15 | 10000 |
| 2022-11-08 | 50.31 | $0.14 | 23980 |
| 2022-11-07 | 52.99 | $0.14 | 25000 |
| 2022-11-04 | 52.90 | $0.14 | 84990 |
| 2022-11-03 | 51.84 | $0.14 | 5000 |
| 2022-11-02 | 52.40 | $0.14 | 104990 |
| 2022-11-01 | 51.85 | $0.14 | 10376 |
| 2022-10-31 | 51.85 | $0.14 | 117480 |
| 2022-10-28 | 51.85 | $0.14 | 95104 |
| 2022-10-27 | 58.80 | $0.15 | 141345 |
| 2022-10-26 | 54.85 | $0.14 | 165150 |
| 2022-10-25 | 53.44 | $0.14 | 99286 |
| 2022-10-24 | 52.93 | $0.14 | 87000 |
| 2022-10-21 | 53.59 | $0.14 | 135710 |
| 2022-10-20 | 52.79 | $0.14 | 40000 |
| 2022-10-19 | 54.37 | $0.14 | 283089 |
| 2022-10-18 | 52.10 | $0.14 | 200 |
| 2022-10-17 | 46.28 | $0.13 | 88618 |
| 2022-10-14 | 43.43 | $0.12 | 16000 |
| 2022-10-13 | 39.81 | $0.12 | 11000 |
| 2022-10-12 | 37.00 | $0.11 | 82490 |
| 2022-10-11 | 42.05 | $0.12 | 15190 |
| 2022-10-10 | 38.35 | $0.12 | 40190 |
| 2022-10-07 | 38.91 | $0.12 | 28500 |
| 2022-10-06 | 40.73 | $0.12 | 65000 |
| 2022-10-05 | 43.00 | $0.13 | — |
| 2022-10-04 | 43.00 | $0.13 | 52500 |
| 2022-10-03 | 38.71 | $0.12 | 249480 |
| 2022-09-30 | 42.11 | $0.13 | — |
| 2022-09-29 | 42.11 | $0.13 | 240500 |
| 2022-09-28 | 41.28 | $0.13 | 106000 |
| 2022-09-27 | 43.08 | $0.13 | 26000 |
| 2022-09-26 | 43.59 | $0.13 | 41600 |
| 2022-09-23 | 46.84 | $0.14 | 275052 |
| 2022-09-22 | 45.55 | $0.14 | 89000 |
| 2022-09-21 | 46.80 | $0.14 | 262300 |
| 2022-09-20 | 44.09 | $0.14 | 20000 |
| 2022-09-19 | 44.07 | $0.13 | 10200 |
| 2022-09-16 | 41.25 | $0.13 | 33000 |
| 2022-09-15 | 44.31 | $0.14 | 59850 |
| 2022-09-14 | 45.48 | $0.14 | 2500 |
| 2022-09-13 | 48.60 | $0.15 | 40385 |
| 2022-09-12 | 47.24 | $0.15 | 37000 |
| 2022-09-09 | 46.25 | $0.14 | 2550 |
| 2022-09-08 | 42.77 | $0.14 | 33200 |
| 2022-09-07 | 44.50 | $0.14 | 5200 |
| 2022-09-06 | 48.60 | $0.15 | 10200 |
| 2022-09-02 | 51.66 | $0.16 | 73690 |
| 2022-09-01 | 46.64 | $0.15 | 48000 |
| 2022-08-31 | 48.18 | $0.15 | 15190 |
| 2022-08-30 | 50.43 | $0.16 | 55000 |
| 2022-08-29 | 48.87 | $0.15 | 24790 |
| 2022-08-26 | 48.34 | $0.15 | 5100 |
| 2022-08-25 | 47.96 | $0.15 | 5000 |
| 2022-08-24 | 47.92 | $0.15 | 135200 |
| 2022-08-23 | 50.24 | $0.16 | 5300 |
| 2022-08-22 | 43.73 | $0.14 | 10715 |
| 2022-08-19 | 45.32 | $0.14 | 33494 |
| 2022-08-18 | 46.71 | $0.15 | 7000 |
| 2022-08-17 | 46.67 | $0.15 | 332162 |
| 2022-08-16 | 45.32 | $0.14 | 323876 |
| 2022-08-15 | 41.27 | $0.14 | 166200 |
| 2022-08-12 | 45.93 | $0.15 | 45000 |
| 2022-08-11 | 46.29 | $0.15 | 5200 |
| 2022-08-10 | 46.28 | $0.15 | 79000 |
| 2022-08-09 | 44.50 | $0.15 | 91000 |
| 2022-08-08 | 49.48 | $0.16 | 48766 |
| 2022-08-05 | 43.29 | $0.15 | 142578 |
| 2022-08-04 | 45.76 | $0.15 | 41000 |
| 2022-08-03 | 45.47 | $0.15 | 81000 |
| 2022-08-02 | 46.71 | $0.15 | 137190 |
| 2022-08-01 | 49.12 | $0.16 | — |
| 2022-07-29 | 49.12 | $0.16 | 81000 |
| 2022-07-28 | 50.26 | $0.17 | 99190 |
| 2022-07-27 | 45.86 | $0.15 | 121490 |
| 2022-07-26 | 49.03 | $0.16 | 145386 |
| 2022-07-25 | 48.11 | $0.16 | 24250 |
| 2022-07-22 | 47.78 | $0.16 | 19004 |
| 2022-07-21 | 49.54 | $0.16 | 83250 |
| 2022-07-20 | 47.18 | $0.16 | 136500 |
| 2022-07-19 | 51.34 | $0.17 | 51000 |
| 2022-07-18 | 48.55 | $0.16 | 63990 |
| 2022-07-15 | 46.17 | $0.16 | 63750 |
| 2022-07-14 | 46.88 | $0.16 | 122150 |
| 2022-07-13 | 42.41 | $0.15 | 35990 |
| 2022-07-12 | 38.58 | $0.14 | 164390 |
| 2022-07-11 | 41.18 | $0.15 | 154500 |
| 2022-07-08 | 41.94 | $0.15 | 12600 |
| 2022-07-07 | 46.62 | $0.16 | 10000 |
| 2022-07-06 | 47.36 | $0.17 | 56000 |
| 2022-07-05 | 43.43 | $0.16 | 51080 |
| 2022-07-01 | 37.56 | $0.14 | 11680 |
| 2022-06-30 | 37.12 | $0.14 | 116504 |
| 2022-06-29 | 39.52 | $0.15 | 20000 |
| 2022-06-28 | 41.35 | $0.16 | 27000 |
| 2022-06-27 | 44.26 | $0.17 | 45482 |
| 2022-06-24 | 38.91 | $0.15 | 30500 |
| 2022-06-23 | 38.60 | $0.15 | 14790 |
| 2022-06-22 | 37.32 | $0.15 | 20550 |
| 2022-06-21 | 37.62 | $0.15 | 29200 |
| 2022-06-17 | 38.27 | $0.15 | 51575 |
| 2022-06-16 | 38.97 | $0.16 | 22400 |
| 2022-06-15 | 39.04 | $0.16 | 71450 |
| 2022-06-14 | 41.03 | $0.16 | 87690 |
| 2022-06-13 | 44.97 | $0.18 | 40208 |
| 2022-06-10 | 53.02 | $0.21 | 125355 |
| 2022-06-09 | 55.78 | $0.21 | 10125 |
| 2022-06-08 | 54.29 | $0.21 | 53116 |
| 2022-06-07 | 47.75 | $0.19 | 100 |
| 2022-06-06 | 44.60 | $0.18 | 57000 |
| 2022-06-03 | 44.79 | $0.18 | 70284 |
| 2022-06-02 | 51.18 | $0.20 | 1150 |
| 2022-06-01 | 49.13 | $0.19 | — |
| 2022-05-31 | 49.13 | $0.19 | 29425 |
| 2022-05-27 | 47.50 | $0.19 | 65125 |
| 2022-05-26 | 47.50 | $0.19 | 15000 |
| 2022-05-25 | 49.41 | $0.20 | 95400 |
| 2022-05-24 | 43.69 | $0.18 | 39800 |
| 2022-05-23 | 46.01 | $0.19 | 100 |
| 2022-05-20 | 40.26 | $0.17 | 32750 |
| 2022-05-19 | 40.79 | $0.18 | 23125 |
| 2022-05-18 | 36.57 | $0.17 | 110500 |
| 2022-05-17 | 44.13 | $0.19 | 10290 |
| 2022-05-16 | 41.78 | $0.18 | 3000 |
| 2022-05-13 | 40.18 | $0.18 | 54525 |
| 2022-05-12 | 40.40 | $0.18 | — |
| 2022-05-11 | 40.40 | $0.18 | 69650 |
| 2022-05-10 | 40.85 | $0.18 | 150 |
| 2022-05-09 | 38.98 | $0.18 | 66455 |
| 2022-05-06 | 41.94 | $0.19 | — |
| 2022-05-05 | 41.94 | $0.19 | 228555 |
| 2022-05-04 | 43.03 | $0.19 | 2000 |
| 2022-05-03 | 43.03 | $0.19 | 600 |
| 2022-05-02 | 39.85 | $0.19 | 43000 |
| 2022-04-29 | 36.08 | $0.18 | 230000 |
| 2022-04-28 | 37.72 | $0.18 | 276600 |
| 2022-04-27 | 43.39 | $0.20 | 250 |
| 2022-04-26 | 40.83 | $0.20 | 73990 |
| 2022-04-25 | 44.33 | $0.21 | 24800 |
| 2022-04-22 | 43.04 | $0.21 | 120000 |
| 2022-04-21 | 43.11 | $0.21 | 236690 |
| 2022-04-20 | 43.96 | $0.21 | 590 |
| 2022-04-19 | 40.54 | $0.20 | 61200 |
| 2022-04-18 | 42.63 | $0.21 | 37059 |
| 2022-04-14 | 43.02 | $0.21 | 25600 |
| 2022-04-13 | 42.72 | $0.21 | 196799 |
| 2022-04-12 | 46.03 | $0.22 | 154190 |
| 2022-04-11 | 42.06 | $0.21 | 127700 |
| 2022-04-08 | 46.02 | $0.23 | 10000 |
| 2022-04-07 | 44.91 | $0.22 | 174590 |
| 2022-04-06 | 47.16 | $0.23 | 11490 |
| 2022-04-05 | 47.16 | $0.23 | 5000 |
| 2022-04-04 | 47.97 | $0.23 | 70818 |
| 2022-04-01 | 47.19 | $0.23 | 17500 |
| 2022-03-31 | 50.59 | $0.24 | 81292 |
| 2022-03-30 | 50.80 | $0.24 | 117490 |
| 2022-03-29 | 47.20 | $0.23 | 50155 |
| 2022-03-28 | 52.35 | $0.25 | 39000 |
| 2022-03-25 | 48.21 | $0.24 | 199928 |
| 2022-03-24 | 50.60 | $0.24 | 48700 |
| 2022-03-23 | 55.55 | $0.26 | 65800 |
| 2022-03-22 | 55.55 | $0.26 | 41850 |
| 2022-03-21 | 56.93 | $0.26 | 7903 |
| 2022-03-18 | 53.38 | $0.25 | 44170 |
| 2022-03-17 | 55.05 | $0.26 | 49020 |
| 2022-03-16 | 51.70 | $0.24 | 500 |
| 2022-03-15 | 43.62 | $0.22 | 18000 |
| 2022-03-14 | 43.62 | $0.22 | 29500 |
| 2022-03-11 | 43.29 | $0.22 | 193000 |
| 2022-03-10 | 45.39 | $0.22 | 41000 |
| 2022-03-09 | 46.95 | $0.23 | 1500 |
| 2022-03-08 | 43.29 | $0.22 | 23800 |
| 2022-03-07 | 40.49 | $0.21 | 21000 |
| 2022-03-04 | 47.68 | $0.24 | 2500 |
| 2022-03-03 | 50.17 | $0.25 | 97600 |
| 2022-03-02 | 47.81 | $0.24 | 37250 |
| 2022-03-01 | 45.39 | $0.23 | 30500 |
| 2022-02-28 | 48.24 | $0.24 | 35125 |
| 2022-02-25 | 49.61 | $0.24 | 37105 |
| 2022-02-24 | 51.24 | $0.25 | 61100 |
| 2022-02-23 | 48.25 | $0.24 | 5127 |
| 2022-02-22 | 46.05 | $0.23 | 27100 |
| 2022-02-18 | 46.35 | $0.23 | 15000 |
| 2022-02-17 | 47.10 | $0.24 | 117614 |
| 2022-02-16 | 44.90 | $0.23 | 60016 |
| 2022-02-15 | 46.88 | $0.24 | 130200 |
| 2022-02-14 | 47.95 | $0.24 | 72000 |
| 2022-02-11 | 51.39 | $0.26 | 5400 |
| 2022-02-10 | 48.63 | $0.24 | 142525 |
| 2022-02-09 | 47.38 | $0.24 | 144600 |
| 2022-02-08 | 43.59 | $0.23 | 12150 |
| 2022-02-07 | 44.32 | $0.23 | 78800 |
| 2022-02-04 | 45.47 | $0.24 | 105100 |
| 2022-02-03 | 42.11 | $0.22 | 47000 |
| 2022-02-02 | 42.17 | $0.22 | 5300 |
| 2022-02-01 | 47.61 | $0.25 | 1000 |
| 2022-01-31 | 51.71 | $0.26 | 27600 |
| 2022-01-28 | 48.59 | $0.25 | 6600 |
| 2022-01-27 | 43.28 | $0.23 | 174177 |
| 2022-01-26 | 43.43 | $0.23 | 40150 |
| 2022-01-25 | 38.79 | $0.22 | 46900 |
| 2022-01-24 | 39.31 | $0.22 | 109386 |
| 2022-01-21 | 48.66 | $0.26 | 11100 |
| 2022-01-20 | 49.83 | $0.26 | 42580 |
| 2022-01-19 | 47.34 | $0.26 | 76000 |
| 2022-01-18 | 37.99 | $0.23 | 123250 |
| 2022-01-14 | 40.56 | $0.24 | 22100 |
| 2022-01-13 | 36.47 | $0.23 | 409550 |
| 2022-01-12 | 42.80 | $0.25 | 8500 |
| 2022-01-11 | 41.97 | $0.25 | 108709 |
| 2022-01-10 | 43.74 | $0.26 | 82105 |
| 2022-01-07 | 48.21 | $0.27 | 34211 |
| 2022-01-06 | 50.57 | $0.27 | 2500 |
| 2022-01-05 | 48.08 | $0.27 | 200 |
| 2022-01-04 | 47.17 | $0.27 | 61500 |
| 2022-01-03 | 46.84 | $0.27 | 52850 |
| 2021-12-31 | 40.63 | $0.25 | 140000 |
| 2021-12-30 | 42.17 | $0.26 | 6000 |
| 2021-12-29 | 43.33 | $0.26 | 90000 |
| 2021-12-28 | 47.05 | $0.27 | 141200 |
| 2021-12-27 | 45.30 | $0.27 | 2560 |
| 2021-12-23 | 45.59 | $0.27 | 47702 |
| 2021-12-22 | 46.58 | $0.27 | 2500 |
| 2021-12-21 | 47.24 | $0.27 | 11100 |
| 2021-12-20 | 46.97 | $0.27 | 2500 |
| 2021-12-17 | 46.71 | $0.27 | 8297 |
| 2021-12-16 | 47.96 | $0.27 | 2225 |
| 2021-12-15 | 47.55 | $0.27 | 2500 |
| 2021-12-14 | 44.14 | $0.26 | 120 |
| 2021-12-13 | 41.94 | $0.26 | 57100 |
| 2021-12-10 | 44.35 | $0.27 | 38500 |
| 2021-12-09 | 45.59 | $0.27 | 8000 |
| 2021-12-08 | 42.50 | $0.26 | 30900 |
| 2021-12-07 | 37.51 | $0.25 | 25925 |
| 2021-12-06 | 38.58 | $0.25 | 182044 |
| 2021-12-03 | 41.37 | $0.26 | 212900 |
| 2021-12-02 | 44.45 | $0.28 | 55650 |
| 2021-12-01 | 45.71 | $0.28 | 111500 |
| 2021-11-30 | 42.19 | $0.27 | 17467 |
| 2021-11-29 | 44.96 | $0.28 | 56100 |
| 2021-11-26 | 45.73 | $0.28 | 26200 |
| 2021-11-24 | 48.89 | $0.29 | 59750 |
| 2021-11-23 | 50.33 | $0.30 | 398010 |
| 2021-11-22 | 45.09 | $0.28 | 149841 |
| 2021-11-19 | 47.12 | $0.29 | 2.0M |
| 2021-11-18 | 40.42 | $0.27 | 28207 |
| 2021-11-17 | 41.04 | $0.27 | 76420 |
| 2021-11-16 | 40.17 | $0.27 | 65465 |
| 2021-11-15 | 42.05 | $0.28 | 193115 |
| 2021-11-12 | 42.52 | $0.28 | 179695 |
| 2021-11-11 | 44.25 | $0.29 | 332470 |
| 2021-11-10 | 44.53 | $0.29 | 214487 |
| 2021-11-09 | 47.28 | $0.30 | 214020 |
| 2021-11-08 | 44.15 | $0.29 | 279027 |
| 2021-11-05 | 47.83 | $0.30 | 288339 |
| 2021-11-04 | 49.13 | $0.31 | 46774 |
| 2021-11-03 | 50.69 | $0.32 | 210212 |
| 2021-11-02 | 51.98 | $0.32 | 111632 |
| 2021-11-01 | 52.00 | $0.32 | 111632 |
| 2021-10-29 | 52.89 | $0.32 | 195900 |
| 2021-10-28 | 53.72 | $0.33 | 759688 |
| 2021-10-27 | 54.12 | $0.33 | 37418 |
| 2021-10-26 | 54.00 | $0.33 | 340316 |
| 2021-10-25 | 56.68 | $0.34 | 37245 |
| 2021-10-22 | 58.54 | $0.35 | 247150 |
| 2021-10-21 | 62.40 | $0.36 | 619819 |
| 2021-10-20 | 65.25 | $0.38 | 5850 |
| 2021-10-19 | 66.02 | $0.38 | 10600 |
| 2021-10-18 | 66.02 | $0.38 | 119252 |
| 2021-10-15 | 64.54 | $0.37 | 161900 |
| 2021-10-14 | 66.86 | $0.38 | 80354 |
| 2021-10-13 | 65.90 | $0.37 | 160460 |
| 2021-10-12 | 70.20 | $0.39 | 151820 |
| 2021-10-11 | 80.14 | $0.42 | 56978 |
| 2021-10-08 | 78.36 | $0.40 | 178430 |
| 2021-10-07 | 73.04 | $0.35 | 102700 |
| 2021-10-06 | 70.38 | $0.33 | 154250 |
| 2021-10-05 | 65.95 | $0.30 | 21248 |
| 2021-10-04 | 65.56 | $0.30 | 279605 |
| 2021-10-01 | 60.17 | $0.27 | 22655 |
| 2021-09-30 | 54.39 | $0.25 | 3000 |
| 2021-09-29 | 56.39 | $0.26 | 126800 |
| 2021-09-28 | 53.62 | $0.25 | 18600 |
| 2021-09-27 | 55.85 | $0.25 | 32152 |
| 2021-09-24 | 54.59 | $0.25 | 46001 |
| 2021-09-23 | 52.46 | $0.24 | 218666 |
| 2021-09-22 | 49.56 | $0.23 | 28866 |
| 2021-09-21 | 46.10 | $0.22 | 68600 |
| 2021-09-20 | 42.39 | $0.21 | 220221 |
| 2021-09-17 | 45.68 | $0.22 | 302150 |
| 2021-09-16 | 48.65 | $0.23 | 2032 |
| 2021-09-15 | 48.65 | $0.23 | 94 |
| 2021-09-14 | 48.65 | $0.23 | 36129 |
| 2021-09-13 | 52.45 | $0.24 | 101945 |
| 2021-09-10 | 51.62 | $0.24 | 94502 |
| 2021-09-09 | 49.96 | $0.23 | 243410 |
| 2021-09-08 | 49.55 | $0.23 | 231230 |
| 2021-09-07 | 50.20 | $0.24 | 186500 |
| 2021-09-03 | 53.26 | $0.25 | 61005 |
| 2021-09-02 | 51.17 | $0.24 | 49080 |
| 2021-09-01 | 53.22 | $0.25 | 199738 |
| 2021-08-31 | 53.06 | $0.25 | 1824 |
| 2021-08-30 | 47.98 | $0.22 | 51008 |
| 2021-08-27 | 45.42 | $0.21 | 90435 |
| 2021-08-26 | 53.74 | $0.25 | 59669 |
| 2021-08-25 | 54.92 | $0.25 | 20750 |
| 2021-08-24 | 54.30 | $0.25 | 21338 |
| 2021-08-23 | 51.53 | $0.24 | 331967 |
| 2021-08-20 | 53.01 | $0.24 | 3206 |
| 2021-08-19 | 53.06 | $0.24 | 134000 |
| 2021-08-18 | 56.87 | $0.26 | 40600 |
| 2021-08-17 | 57.78 | $0.26 | 20650 |
| 2021-08-16 | 56.59 | $0.25 | 17227 |
| 2021-08-13 | 55.92 | $0.25 | 30005 |
| 2021-08-12 | 58.56 | $0.26 | 61300 |
| 2021-08-11 | 62.77 | $0.28 | 16200 |
| 2021-08-10 | 63.49 | $0.28 | 333680 |
| 2021-08-09 | 60.96 | $0.26 | 33507 |
| 2021-08-06 | 58.63 | $0.25 | 59400 |
| 2021-08-05 | 61.37 | $0.26 | 5200 |
| 2021-08-04 | 61.40 | $0.26 | 107720 |
| 2021-08-03 | 54.49 | $0.22 | 65000 |
| 2021-08-02 | 60.99 | $0.25 | 2200 |
| 2021-07-30 | 58.69 | $0.24 | 8000 |
| 2021-07-29 | 60.02 | $0.24 | 123200 |
| 2021-07-28 | 57.94 | $0.23 | 42000 |
| 2021-07-27 | 60.32 | $0.24 | 61000 |
| 2021-07-26 | 66.01 | $0.26 | 13000 |
| 2021-07-23 | 62.69 | $0.24 | 4500 |
| 2021-07-22 | 65.50 | $0.25 | 100 |
| 2021-07-21 | 66.82 | $0.25 | 8000 |
| 2021-07-20 | 65.97 | $0.25 | 32928 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-27
Close Price
$0.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-27 | -100.00 | $0.00 | 2000 |
| 2026-05-26 | -100.00 | $0.00 | — |
| 2026-05-22 | -100.00 | $0.00 | 2000 |
| 2026-05-21 | -100.00 | $0.00 | 2000 |
| 2026-05-20 | -100.00 | $0.00 | 2000 |
| 2026-05-19 | -100.00 | $0.00 | 2000 |
| 2026-05-18 | -100.00 | $0.00 | 2000 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 2000 |
| 2026-05-13 | -100.00 | $0.00 | 2000 |
| 2026-05-12 | -100.00 | $0.00 | 2000 |
| 2026-05-11 | -100.00 | $0.00 | 2000 |
| 2026-05-08 | -100.00 | $0.00 | 2000 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 5000 |
| 2026-05-05 | -100.00 | $0.00 | 2000 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 2000 |
| 2026-04-30 | -100.00 | $0.00 | 30000 |
| 2026-04-29 | -56.90 | $0.01 | 2000 |
| 2026-04-28 | -49.71 | $0.01 | 2000 |
| 2026-04-27 | -49.71 | $0.01 | 2000 |
| 2026-04-24 | -49.71 | $0.01 | 2000 |
| 2026-04-23 | -49.71 | $0.01 | 2000 |
| 2026-04-22 | -49.71 | $0.01 | 2000 |
| 2026-04-21 | -49.71 | $0.01 | 2000 |
| 2026-04-20 | -49.71 | $0.01 | — |
| 2026-04-17 | -49.71 | $0.01 | 2000 |
| 2026-04-16 | -49.71 | $0.01 | 2000 |
| 2026-04-15 | -49.71 | $0.01 | 16000 |
| 2026-04-14 | -94.85 | $0.01 | 2000 |
| 2026-04-13 | -94.83 | $0.01 | 2000 |
| 2026-04-10 | 0.00 | $0.02 | 2000 |
| 2026-04-09 | 0.00 | $0.02 | 2000 |
| 2026-04-08 | 0.00 | $0.02 | 2000 |
| 2026-04-07 | 0.00 | $0.02 | 2000 |
| 2026-04-06 | 0.00 | $0.02 | 2000 |
| 2026-04-02 | 0.00 | $0.02 | 700 |
| 2026-04-01 | 0.00 | $0.02 | 700 |
| 2026-03-31 | 0.00 | $0.02 | 700 |
| 2026-03-30 | 0.00 | $0.02 | 5000 |
| 2026-03-25 | -100.00 | $0.01 | 700 |
| 2026-03-24 | -100.00 | $0.01 | 700 |
| 2026-03-23 | -50.00 | $0.01 | 700 |
| 2026-03-20 | -50.00 | $0.01 | 700 |
| 2026-03-19 | -50.00 | $0.01 | 700 |
| 2026-03-18 | -50.00 | $0.01 | 700 |
| 2026-03-17 | -50.00 | $0.01 | 700 |
| 2026-03-16 | -50.00 | $0.01 | — |
| 2026-03-13 | -50.00 | $0.01 | 700 |
| 2026-03-12 | -50.00 | $0.01 | 700 |
| 2026-03-11 | -50.00 | $0.01 | 700 |
| 2026-03-10 | -69.16 | $0.01 | 700 |
| 2026-03-09 | -69.16 | $0.01 | 700 |
| 2026-03-06 | -69.16 | $0.01 | 700 |
| 2026-03-05 | -69.16 | $0.01 | 700 |
| 2026-03-04 | -69.16 | $0.01 | 700 |
| 2026-03-03 | -69.16 | $0.01 | 700 |
| 2026-03-02 | -69.16 | $0.01 | 700 |
| 2026-02-27 | -69.16 | $0.01 | 700 |
| 2026-02-26 | -38.32 | $0.01 | 700 |
| 2026-02-25 | -38.32 | $0.01 | 700 |
| 2026-02-24 | -100.00 | $0.00 | 701 |
| 2026-02-23 | -46.11 | $0.01 | 20000 |
| 2026-02-20 | -46.11 | $0.01 | 53356 |
| 2026-02-19 | -59.64 | $0.01 | — |
| 2026-02-18 | -59.64 | $0.01 | — |
| 2026-02-17 | -59.64 | $0.01 | — |
| 2026-02-13 | -59.64 | $0.01 | 30000 |
| 2026-02-12 | -56.47 | $0.01 | 20000 |
| 2026-02-11 | -52.50 | $0.01 | — |
| 2026-02-10 | -52.50 | $0.01 | 32500 |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | 6000 |
| 2026-02-05 | 0.00 | $0.01 | 300 |
| 2026-02-04 | 0.00 | $0.01 | 300 |
| 2026-02-03 | 0.00 | $0.01 | 300 |
| 2026-02-02 | 0.00 | $0.01 | — |
| 2026-01-30 | 0.00 | $0.01 | 61826 |
| 2026-01-29 | -83.05 | $0.01 | 300 |
| 2026-01-28 | -83.05 | $0.01 | 300 |
| 2026-01-27 | -83.05 | $0.01 | 300 |
| 2026-01-26 | -83.05 | $0.01 | 13250 |
| 2026-01-23 | -1.69 | $0.01 | 300 |
| 2026-01-22 | -1.69 | $0.01 | 34895 |
| 2026-01-21 | -59.32 | $0.01 | 300 |
| 2026-01-20 | -59.32 | $0.01 | 300 |
| 2026-01-16 | -54.69 | $0.01 | 300 |
| 2026-01-15 | -50.72 | $0.01 | 36271 |
| 2026-01-14 | -85.51 | $0.00 | 300 |
| 2026-01-13 | -85.51 | $0.00 | 300 |
| 2026-01-12 | -85.71 | $0.00 | 300 |
| 2026-01-09 | -1.25 | $0.01 | 1000 |
| 2026-01-08 | -75.00 | $0.00 | 100 |
| 2026-01-07 | -92.42 | $0.00 | 100 |
| 2026-01-06 | -92.42 | $0.00 | — |
| 2026-01-05 | -92.42 | $0.00 | 100000 |
| 2026-01-02 | -92.42 | $0.00 | 100000 |
| 2025-12-31 | -92.42 | $0.00 | 100000 |
| 2025-12-30 | -92.42 | $0.00 | 200800 |
| 2025-12-29 | -92.42 | $0.00 | 100000 |
| 2025-12-26 | -81.06 | $0.01 | 30025 |
| 2025-12-24 | -81.06 | $0.01 | 5000 |
| 2025-12-23 | -92.42 | $0.00 | 30025 |
| 2025-12-22 | -92.42 | $0.00 | 45510 |
| 2025-12-19 | -81.06 | $0.01 | 110000 |
| 2025-12-18 | -82.01 | $0.01 | 110000 |
| 2025-12-17 | -96.21 | $0.00 | 110000 |
| 2025-12-16 | -96.21 | $0.00 | 110000 |
| 2025-12-15 | -96.21 | $0.00 | 347800 |
| 2025-12-12 | -69.70 | $0.01 | — |
| 2025-12-11 | -69.70 | $0.01 | 12200 |
| 2025-12-10 | -73.86 | $0.01 | 42611 |
| 2025-12-09 | -88.64 | $0.01 | 552256 |
| 2025-12-08 | -100.00 | $0.00 | 1.6M |
| 2025-12-05 | -100.00 | $0.00 | 3000 |
| 2025-12-04 | -100.00 | $0.00 | 3000 |
| 2025-12-03 | -100.00 | $0.00 | 3000 |
| 2025-12-02 | -100.00 | $0.00 | 3000 |
| 2025-12-01 | -90.00 | $0.00 | 50000 |
| 2025-11-28 | -90.00 | $0.00 | 50000 |
| 2025-11-26 | -90.00 | $0.00 | 50000 |
| 2025-11-25 | -90.00 | $0.00 | — |
| 2025-11-24 | -90.00 | $0.00 | 50000 |
| 2025-11-21 | -90.00 | $0.00 | 50000 |
| 2025-11-20 | -90.00 | $0.00 | 50000 |
| 2025-11-19 | -90.00 | $0.00 | 50000 |
| 2025-11-18 | -90.00 | $0.00 | 50000 |
| 2025-11-17 | -100.00 | $0.00 | 50000 |
| 2025-11-14 | -100.00 | $0.00 | 50000 |
| 2025-11-13 | 0.00 | $0.01 | 50000 |
| 2025-11-12 | 0.00 | $0.01 | 120000 |
| 2025-11-11 | -90.00 | $0.00 | 10800 |
| 2025-11-10 | -51.43 | $0.00 | 10800 |
| 2025-11-07 | -51.43 | $0.00 | 64000 |
| 2025-11-06 | -57.14 | $0.00 | 10800 |
| 2025-11-05 | 0.00 | $0.01 | 50000 |
| 2025-11-04 | 0.00 | $0.01 | 50000 |
| 2025-11-03 | 0.00 | $0.01 | 300126 |
| 2025-10-31 | 0.00 | $0.00 | 20000 |
| 2025-10-30 | 0.00 | $0.00 | 20000 |
| 2025-10-29 | 0.00 | $0.00 | 20000 |
| 2025-10-28 | 0.00 | $0.00 | 10000 |
| 2025-10-27 | -35.71 | $0.00 | — |
| 2025-10-24 | -33.33 | $0.00 | — |
| 2025-10-23 | -25.00 | $0.00 | — |
| 2025-10-22 | -17.42 | $0.00 | — |
| 2025-10-21 | -14.29 | $0.00 | — |
| 2025-10-20 | -14.29 | $0.00 | 25000 |
| 2025-10-17 | -14.29 | $0.00 | — |
| 2025-10-16 | -14.29 | $0.00 | — |
| 2025-10-15 | -14.29 | $0.00 | 1000 |
| 2025-10-14 | -14.29 | $0.00 | 53000 |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | 30000 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 1000 |
| 2025-10-06 | 0.00 | $0.00 | 22000 |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 38000 |
| 2025-09-30 | 0.00 | $0.00 | 20000 |
| 2025-09-29 | -2.04 | $0.00 | — |
| 2025-09-26 | -2.04 | $0.00 | 264832 |
| 2025-09-25 | -54.80 | $0.00 | — |
| 2025-09-24 | -74.89 | $0.00 | 110000 |
| 2025-09-23 | -54.44 | $0.00 | 75000 |
| 2025-09-22 | -57.78 | $0.00 | 136900 |
| 2025-09-19 | -44.44 | $0.00 | 9000 |
| 2025-09-18 | -66.67 | $0.00 | — |
| 2025-09-17 | -66.67 | $0.00 | — |
| 2025-09-16 | -61.22 | $0.00 | 25000 |
| 2025-09-15 | -61.22 | $0.00 | — |
| 2025-09-12 | -61.22 | $0.00 | 60000 |
| 2025-09-11 | -71.43 | $0.00 | 40000 |
| 2025-09-10 | -72.86 | $0.00 | — |
| 2025-09-09 | -72.86 | $0.00 | — |
| 2025-09-08 | -72.86 | $0.00 | 37000 |
| 2025-09-05 | -70.00 | $0.00 | 6000 |
| 2025-09-04 | -87.14 | $0.00 | 127895 |
| 2025-09-03 | -93.06 | $0.00 | — |
| 2025-09-02 | -93.06 | $0.00 | 2000 |
| 2025-08-29 | -86.18 | $0.00 | 90500 |
| 2025-08-28 | -94.44 | $0.00 | 2500 |
| 2025-08-27 | -31.94 | $0.01 | — |
| 2025-08-26 | -31.94 | $0.01 | — |
| 2025-08-25 | -31.94 | $0.01 | 28701 |
| 2025-08-22 | -59.72 | $0.00 | 49000 |
| 2025-08-21 | -67.23 | $0.00 | 49000 |
| 2025-08-20 | -67.23 | $0.00 | 49000 |
| 2025-08-19 | -100.00 | $0.00 | — |
| 2025-08-18 | -100.00 | $0.00 | — |
| 2025-08-15 | -100.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | 49000 |
| 2025-08-12 | -100.00 | $0.01 | — |
| 2025-08-11 | -100.00 | $0.01 | — |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | 19600 |
| 2025-08-05 | -93.10 | $0.01 | — |
| 2025-08-04 | -93.10 | $0.01 | — |
| 2025-08-01 | -93.10 | $0.01 | 7000 |
| 2025-07-31 | -94.83 | $0.01 | 81000 |
| 2025-07-30 | -100.00 | $0.01 | — |
| 2025-07-29 | -100.00 | $0.01 | — |
| 2025-07-28 | -100.00 | $0.01 | 14000 |
| 2025-07-25 | -100.00 | $0.01 | 69000 |
| 2025-07-24 | -64.44 | $0.01 | — |
| 2025-07-23 | -64.44 | $0.01 | 5000 |
| 2025-07-22 | -68.32 | $0.01 | 5000 |
| 2025-07-21 | -46.53 | $0.01 | 152000 |
| 2025-07-18 | -25.74 | $0.01 | 152000 |
| 2025-07-17 | -10.89 | $0.01 | 152000 |
| 2025-07-16 | -31.68 | $0.01 | 152000 |
| 2025-07-15 | -10.89 | $0.01 | 152000 |
| 2025-07-14 | -60.40 | $0.01 | 268500 |
| 2025-07-11 | -63.56 | $0.01 | 300000 |
| 2025-07-10 | -60.40 | $0.01 | 300000 |
| 2025-07-09 | -10.89 | $0.01 | 6000 |
| 2025-07-08 | -60.40 | $0.01 | 10000 |
| 2025-07-07 | -68.32 | $0.01 | 15800 |
| 2025-07-03 | -10.89 | $0.01 | — |
| 2025-07-02 | -10.89 | $0.01 | 390 |
| 2025-07-01 | -62.38 | $0.01 | 11640 |
| 2025-06-30 | -58.42 | $0.01 | 26000 |
| 2025-06-27 | -40.32 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | 250000 |
| 2025-06-25 | -55.88 | $0.01 | — |
| 2025-06-24 | -45.77 | $0.01 | 4500 |
| 2025-06-23 | -55.88 | $0.01 | — |
| 2025-06-20 | -55.88 | $0.01 | — |
| 2025-06-18 | -100.00 | $0.01 | 270000 |
| 2025-06-17 | -100.00 | $0.01 | 6838 |
| 2025-06-16 | -62.81 | $0.01 | — |
| 2025-06-13 | -62.81 | $0.01 | — |
| 2025-06-12 | -62.81 | $0.01 | — |
| 2025-06-11 | -62.81 | $0.01 | — |
| 2025-06-10 | -84.75 | $0.01 | — |
| 2025-06-09 | -84.75 | $0.01 | — |
| 2025-06-06 | -84.75 | $0.01 | — |
| 2025-06-05 | -84.75 | $0.01 | — |
| 2025-06-04 | -84.75 | $0.01 | — |
| 2025-06-03 | -84.75 | $0.01 | — |
| 2025-06-02 | -84.75 | $0.01 | — |
| 2025-05-30 | -58.98 | $0.01 | 21600 |
| 2025-05-29 | -84.75 | $0.01 | — |
| 2025-05-28 | -76.27 | $0.01 | 7000 |
| 2025-05-27 | -84.75 | $0.01 | 3933 |
| 2025-05-23 | -84.75 | $0.01 | — |
| 2025-05-22 | -84.75 | $0.01 | — |
| 2025-05-21 | -100.00 | $0.01 | 15900 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -81.00 | $0.01 | 4000 |
| 2025-05-14 | -79.00 | $0.01 | 30000 |
| 2025-05-13 | 0.00 | $0.02 | — |
| 2025-05-12 | 0.00 | $0.02 | — |
| 2025-05-09 | 0.00 | $0.02 | — |
| 2025-05-08 | 0.00 | $0.02 | 30000 |
| 2025-05-07 | -60.78 | $0.01 | 30000 |
| 2025-05-06 | 0.00 | $0.01 | 1500 |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | 300 |
| 2025-04-30 | 0.00 | $0.01 | 3000 |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | 300 |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | — |
| 2025-04-15 | -100.00 | $0.01 | — |
| 2025-04-14 | -100.00 | $0.01 | — |
| 2025-04-11 | -100.00 | $0.01 | — |
| 2025-04-10 | -100.00 | $0.01 | — |
| 2025-04-09 | -100.00 | $0.01 | — |
| 2025-04-08 | -100.00 | $0.01 | 5000 |
| 2025-04-07 | -100.00 | $0.01 | 5000 |
| 2025-04-04 | -100.00 | $0.01 | 5000 |
| 2025-04-03 | -100.00 | $0.01 | 5000 |
| 2025-04-02 | -100.00 | $0.01 | 5000 |
| 2025-04-01 | -100.00 | $0.01 | 5000 |
| 2025-03-31 | -100.00 | $0.01 | 5000 |
| 2025-03-28 | -100.00 | $0.01 | — |
| 2025-03-27 | -100.00 | $0.01 | 5000 |
| 2025-03-26 | -100.00 | $0.01 | — |
| 2025-03-25 | -69.00 | $0.01 | 5000 |
| 2025-03-24 | 0.00 | $0.02 | 225000 |
| 2025-03-21 | 0.00 | $0.02 | 225000 |
| 2025-03-20 | 0.00 | $0.02 | — |
| 2025-03-19 | 0.00 | $0.02 | — |
| 2025-03-18 | -34.50 | $0.02 | 225000 |
| 2025-03-17 | 0.00 | $0.02 | 320000 |
| 2025-03-14 | 0.00 | $0.02 | — |
| 2025-03-13 | 0.00 | $0.02 | 110000 |
| 2025-03-12 | -100.00 | $0.01 | — |
| 2025-03-11 | -100.00 | $0.01 | 15000 |
| 2025-03-10 | -100.00 | $0.01 | 15000 |
| 2025-03-07 | -100.00 | $0.01 | 15000 |
| 2025-03-06 | -100.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | — |
| 2025-03-04 | -100.00 | $0.01 | 15000 |
| 2025-03-03 | -100.00 | $0.01 | — |
| 2025-02-28 | -100.00 | $0.01 | — |
| 2025-02-27 | -100.00 | $0.01 | 15000 |
| 2025-02-26 | -100.00 | $0.01 | — |
| 2025-02-25 | -100.00 | $0.01 | — |
| 2025-02-24 | -100.00 | $0.01 | 15000 |
| 2025-02-21 | -67.27 | $0.01 | 65000 |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -82.73 | $0.01 | 66900 |
| 2025-02-18 | -71.82 | $0.01 | 11000 |
| 2025-02-14 | -63.64 | $0.01 | 11000 |
| 2025-02-13 | -100.00 | $0.01 | 60000 |
| 2025-02-12 | -68.36 | $0.01 | 92500 |
| 2025-02-11 | -93.64 | $0.01 | 50000 |
| 2025-02-10 | -8.85 | $0.02 | 30000 |
| 2025-02-07 | -8.85 | $0.02 | 10000 |
| 2025-02-06 | -53.10 | $0.02 | 30000 |
| 2025-02-05 | -8.85 | $0.02 | — |
| 2025-02-04 | -31.73 | $0.02 | 6000 |
| 2025-02-03 | -26.55 | $0.02 | 207000 |
| 2025-01-31 | 0.00 | $0.02 | 28000 |
| 2025-01-30 | 0.00 | $0.02 | 520000 |
| 2025-01-29 | -8.28 | $0.02 | 520000 |
| 2025-01-28 | -24.88 | $0.02 | 520000 |
| 2025-01-27 | -38.56 | $0.02 | 532000 |
| 2025-01-24 | -60.32 | $0.01 | 20000 |
| 2025-01-23 | -64.68 | $0.01 | 6000 |
| 2025-01-22 | -83.33 | $0.01 | 12000 |
| 2025-01-21 | -64.68 | $0.01 | 86000 |
| 2025-01-17 | -87.06 | $0.01 | — |
| 2025-01-16 | -64.68 | $0.01 | 22000 |
| 2025-01-15 | -59.08 | $0.01 | 29200 |
| 2025-01-14 | -70.27 | $0.01 | 100000 |
| 2025-01-13 | -78.98 | $0.01 | 100000 |
| 2025-01-10 | -84.58 | $0.01 | 120000 |
| 2025-01-08 | -80.85 | $0.01 | 17000 |
| 2025-01-07 | -59.39 | $0.01 | 102000 |
| 2025-01-06 | -87.06 | $0.01 | — |
| 2025-01-03 | -87.06 | $0.01 | — |
| 2025-01-02 | -72.14 | $0.01 | 127000 |
| 2024-12-31 | -87.06 | $0.01 | — |
| 2024-12-30 | -68.41 | $0.01 | 1.4M |
| 2024-12-27 | -89.09 | $0.02 | 246300 |
| 2024-12-26 | 0.00 | $0.02 | 221000 |
| 2024-12-24 | -80.58 | $0.02 | 7000 |
| 2024-12-23 | -21.36 | $0.02 | 190200 |
| 2024-12-20 | -100.00 | $0.02 | 28000 |
| 2024-12-19 | -100.00 | $0.02 | — |
| 2024-12-18 | -100.00 | $0.02 | 28000 |
| 2024-12-17 | -100.00 | $0.02 | 28000 |
| 2024-12-16 | -77.33 | $0.02 | 28000 |
| 2024-12-13 | -100.00 | $0.02 | — |
| 2024-12-12 | -90.00 | $0.02 | 28000 |
| 2024-12-11 | -100.00 | $0.02 | 28000 |
| 2024-12-10 | -100.00 | $0.02 | — |
| 2024-12-09 | -100.00 | $0.02 | 28000 |
| 2024-12-06 | -100.00 | $0.02 | 28000 |
| 2024-12-05 | -100.00 | $0.02 | — |
| 2024-12-04 | -100.00 | $0.02 | 28000 |
| 2024-12-03 | -100.00 | $0.02 | 28000 |
| 2024-12-02 | -81.50 | $0.02 | 49000 |
| 2024-11-29 | -80.00 | $0.02 | 28000 |
| 2024-11-27 | -100.00 | $0.02 | — |
| 2024-11-26 | -90.00 | $0.02 | 28000 |
| 2024-11-25 | -100.00 | $0.02 | 28000 |
| 2024-11-22 | -100.00 | $0.02 | 28000 |
| 2024-11-21 | -100.00 | $0.02 | 28000 |
| 2024-11-20 | -100.00 | $0.02 | 28000 |
| 2024-11-19 | -100.00 | $0.02 | — |
| 2024-11-18 | -98.90 | $0.02 | 76209 |
| 2024-11-15 | -71.43 | $0.02 | 27000 |
| 2024-11-14 | 0.00 | $0.03 | — |
| 2024-11-13 | 0.00 | $0.03 | — |
| 2024-11-12 | 0.00 | $0.03 | — |
| 2024-11-11 | -41.67 | $0.03 | 38917 |
| 2024-11-08 | -62.71 | $0.03 | 20000 |
| 2024-11-07 | -59.32 | $0.03 | 20500 |
| 2024-11-06 | -30.51 | $0.03 | 9000 |
| 2024-11-05 | -30.51 | $0.03 | — |
| 2024-11-04 | -55.93 | $0.03 | 9000 |
| 2024-11-01 | -54.95 | $0.03 | 9000 |
| 2024-10-31 | -54.95 | $0.03 | — |
| 2024-10-30 | -54.95 | $0.03 | 9000 |
| 2024-10-29 | -54.95 | $0.03 | 9000 |
| 2024-10-28 | -54.95 | $0.03 | 9000 |
| 2024-10-25 | -54.95 | $0.03 | — |
| 2024-10-24 | -54.95 | $0.03 | 9000 |
| 2024-10-23 | -100.00 | $0.03 | 10000 |
| 2024-10-22 | -76.92 | $0.03 | — |
| 2024-10-21 | -76.92 | $0.03 | 173000 |
| 2024-10-18 | -70.92 | $0.03 | — |
| 2024-10-17 | -69.44 | $0.03 | — |
| 2024-10-16 | -69.44 | $0.03 | — |
| 2024-10-15 | -44.44 | $0.03 | 173000 |
| 2024-10-14 | -69.44 | $0.03 | 173000 |
| 2024-10-11 | -69.44 | $0.03 | 173000 |
| 2024-10-10 | -69.44 | $0.03 | 173000 |
| 2024-10-09 | -69.44 | $0.03 | 173000 |
| 2024-10-08 | -69.44 | $0.03 | — |
| 2024-10-07 | -27.78 | $0.03 | 181622 |
| 2024-10-04 | 0.00 | $0.03 | — |
| 2024-10-03 | -68.18 | $0.03 | 21100 |
| 2024-10-02 | -45.45 | $0.03 | 21400 |
| 2024-10-01 | 0.00 | $0.03 | 13000 |
| 2024-09-30 | -45.45 | $0.03 | 8000 |
| 2024-09-27 | 0.00 | $0.03 | — |
| 2024-09-26 | 0.00 | $0.03 | 13000 |
| 2024-09-25 | 0.00 | $0.03 | — |
| 2024-09-24 | 0.00 | $0.03 | — |
| 2024-09-23 | -93.18 | $0.03 | 13000 |
| 2024-09-20 | -72.13 | $0.03 | 13000 |
| 2024-09-19 | 0.00 | $0.03 | 10000 |
| 2024-09-18 | 0.00 | $0.03 | 10000 |
| 2024-09-17 | -11.63 | $0.03 | 10000 |
| 2024-09-16 | -11.63 | $0.03 | 20000 |
| 2024-09-13 | 0.00 | $0.03 | — |
| 2024-09-12 | -11.00 | $0.03 | 10000 |
| 2024-09-11 | 0.00 | $0.03 | — |
| 2024-09-10 | -22.00 | $0.03 | 1000 |
| 2024-09-09 | -21.00 | $0.03 | 20000 |
| 2024-09-06 | 0.00 | $0.03 | — |
| 2024-09-05 | 0.00 | $0.03 | — |
| 2024-09-04 | 0.00 | $0.03 | 3000 |
| 2024-09-03 | 0.00 | $0.03 | — |
| 2024-08-30 | 0.00 | $0.03 | — |
| 2024-08-29 | 0.00 | $0.03 | 1043 |
| 2024-08-28 | 0.00 | $0.03 | 26000 |
| 2024-08-27 | 0.00 | $0.03 | — |
| 2024-08-26 | 0.00 | $0.03 | 26000 |
| 2024-08-23 | -9.00 | $0.03 | 56000 |
| 2024-08-22 | -25.00 | $0.03 | 10000 |
| 2024-08-21 | -72.80 | $0.03 | 107000 |
| 2024-08-20 | -93.00 | $0.02 | 12000 |
| 2024-08-19 | -68.50 | $0.03 | 294500 |
| 2024-08-16 | -100.00 | $0.02 | 8000 |
| 2024-08-15 | -100.00 | $0.02 | 8000 |
| 2024-08-14 | -100.00 | $0.02 | 8000 |
| 2024-08-13 | -100.00 | $0.02 | 100000 |
| 2024-08-12 | -67.11 | $0.03 | — |
| 2024-08-09 | -67.11 | $0.03 | 8000 |
| 2024-08-08 | -83.89 | $0.03 | 11000 |
| 2024-08-07 | -67.11 | $0.03 | 8000 |
| 2024-08-06 | -67.11 | $0.03 | 8000 |
| 2024-08-05 | -67.11 | $0.03 | 8000 |
| 2024-08-02 | -67.11 | $0.03 | 8000 |
| 2024-08-01 | -67.11 | $0.03 | 8000 |
| 2024-07-31 | -67.11 | $0.03 | 8000 |
| 2024-07-30 | -67.11 | $0.03 | 8000 |
| 2024-07-29 | -69.13 | $0.03 | 2000 |
| 2024-07-26 | -100.00 | $0.03 | 55719 |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2024-07-23 | -22.63 | $0.04 | 8000 |
| 2024-07-22 | -33.95 | $0.04 | 8000 |
| 2024-07-19 | -37.48 | $0.04 | 4000 |
| 2024-07-18 | -78.71 | $0.03 | 8000 |
| 2024-07-17 | -78.71 | $0.03 | 40000 |
| 2024-07-15 | -80.32 | $0.03 | 30000 |
| 2024-07-10 | -84.34 | $0.03 | 38000 |
| 2024-07-09 | -100.00 | $0.03 | 47000 |
| 2024-07-08 | -92.90 | $0.03 | 40000 |
| 2024-07-05 | -92.35 | $0.03 | 100500 |
| 2024-07-03 | -70.22 | $0.03 | 20000 |
| 2024-07-02 | -90.12 | $0.03 | 48000 |
| 2024-06-28 | -89.59 | $0.03 | 30000 |
| 2024-06-27 | -67.72 | $0.03 | 10000 |
| 2024-06-26 | -89.46 | $0.03 | 106000 |
| 2024-06-25 | -86.96 | $0.03 | 78000 |
| 2024-06-24 | -62.45 | $0.03 | 25000 |
| 2024-06-18 | -76.28 | $0.03 | 40781 |
| 2024-06-17 | -61.13 | $0.04 | 1886 |
| 2024-06-13 | -13.70 | $0.04 | 38000 |
| 2024-06-12 | -24.24 | $0.04 | 20000 |
| 2024-06-10 | -18.97 | $0.04 | 22000 |
| 2024-06-07 | -18.97 | $0.04 | 83740 |
| 2024-06-06 | -18.97 | $0.04 | 106000 |
| 2024-06-05 | -34.78 | $0.04 | 1174 |
| 2024-05-31 | -37.42 | $0.04 | 126000 |
| 2024-05-29 | -21.39 | $0.04 | 3000 |
| 2024-05-28 | -25.56 | $0.04 | 71428 |
| 2024-05-24 | -70.68 | $0.03 | 60000 |
| 2024-05-23 | -70.68 | $0.03 | 10710 |
| 2024-05-22 | -100.00 | $0.03 | 41700 |
| 2024-05-21 | -97.19 | $0.03 | 34000 |
| 2024-05-17 | -52.28 | $0.04 | 17500 |
| 2024-05-16 | -69.12 | $0.03 | 15000 |
| 2024-05-15 | -71.99 | $0.03 | 4000 |
| 2024-05-08 | -100.00 | $0.03 | 10000 |
| 2024-05-07 | -79.55 | $0.03 | 1418 |
| 2024-05-03 | -30.18 | $0.04 | 14736 |
| 2024-05-02 | -54.87 | $0.04 | 20000 |
| 2024-05-01 | -79.55 | $0.03 | 78265 |
| 2024-04-29 | -72.82 | $0.03 | 100000 |
| 2024-04-26 | -60.40 | $0.04 | 70000 |
| 2024-04-22 | -100.00 | $0.03 | 600 |
| 2024-04-19 | -93.33 | $0.04 | 24311 |
| 2024-04-17 | -83.67 | $0.04 | 20000 |
| 2024-04-16 | -76.67 | $0.04 | 43547 |
| 2024-04-15 | -57.50 | $0.04 | 40000 |
| 2024-04-12 | -46.67 | $0.04 | 61856 |
| 2024-04-10 | -44.00 | $0.04 | 38000 |
| 2024-04-08 | -53.33 | $0.04 | 11825 |
| 2024-04-04 | -83.33 | $0.04 | 45500 |
| 2024-04-03 | -87.63 | $0.04 | 191000 |
| 2024-04-02 | -46.80 | $0.04 | 10000 |
| 2024-04-01 | -45.76 | $0.04 | 4600 |
| 2024-03-28 | -48.00 | $0.04 | 12610 |
| 2024-03-27 | -56.00 | $0.04 | 12780 |
| 2024-03-26 | -70.00 | $0.04 | 24000 |
| 2024-03-20 | -100.00 | $0.04 | 7582 |
| 2024-03-15 | -99.40 | $0.04 | 2447 |
| 2024-03-11 | -70.00 | $0.04 | 11250 |
| 2024-03-08 | -50.00 | $0.05 | 34240 |
| 2024-03-07 | -50.00 | $0.05 | 17112 |
| 2024-03-06 | -30.00 | $0.05 | 15928 |
| 2024-03-05 | -30.00 | $0.05 | 54000 |
| 2024-03-04 | 0.00 | $0.05 | 38000 |
| 2024-03-01 | 0.00 | $0.05 | 23000 |
| 2024-02-29 | -43.50 | $0.05 | 32100 |
| 2024-02-28 | -50.00 | $0.05 | 19000 |
| 2024-02-27 | -50.00 | $0.05 | 4000 |
| 2024-02-26 | -60.00 | $0.04 | 42050 |
| 2024-02-23 | -75.00 | $0.04 | 54196 |
| 2024-02-22 | -88.50 | $0.04 | 14133 |
| 2024-02-21 | -100.00 | $0.04 | — |
| 2024-02-20 | -100.00 | $0.04 | — |
| 2024-02-16 | -100.00 | $0.04 | — |
| 2024-02-15 | -96.00 | $0.04 | 40000 |
| 2024-02-14 | 0.00 | $0.05 | — |
| 2024-02-13 | 0.00 | $0.05 | — |
| 2024-02-12 | 0.00 | $0.05 | — |
| 2024-02-09 | 0.00 | $0.05 | 17200 |
| 2024-02-08 | -40.00 | $0.05 | 104000 |
| 2024-02-07 | -50.00 | $0.05 | 55900 |
| 2024-02-06 | -100.00 | $0.04 | — |
| 2024-02-05 | -73.50 | $0.04 | 12608 |
| 2024-02-02 | -89.00 | $0.04 | 91312 |
| 2024-02-01 | 0.00 | $0.05 | 10000 |
| 2024-01-31 | -31.53 | $0.05 | 25800 |
| 2024-01-30 | -45.05 | $0.05 | 1000 |
| 2024-01-29 | -53.99 | $0.04 | 112500 |
| 2024-01-26 | -61.35 | $0.04 | — |
| 2024-01-25 | -61.35 | $0.04 | — |
| 2024-01-24 | -61.35 | $0.04 | — |
| 2024-01-23 | -41.72 | $0.04 | 13600 |
| 2024-01-22 | -15.95 | $0.05 | 37400 |
| 2024-01-19 | -32.76 | $0.04 | 80250 |
| 2024-01-18 | -61.35 | $0.04 | — |
| 2024-01-17 | -39.88 | $0.04 | 12000 |
| 2024-01-16 | -36.20 | $0.04 | 56586 |
| 2024-01-12 | -32.61 | $0.04 | 14823 |
| 2024-01-11 | -17.79 | $0.05 | 53500 |
| 2024-01-10 | -30.67 | $0.05 | 15000 |
| 2024-01-09 | 0.00 | $0.05 | 45000 |
| 2024-01-08 | -34.97 | $0.04 | 30000 |
| 2024-01-05 | -30.67 | $0.05 | 38000 |
| 2024-01-04 | -61.35 | $0.04 | 200000 |
| 2024-01-03 | -61.35 | $0.04 | 60000 |
| 2024-01-02 | -61.35 | $0.04 | 15000 |
| 2023-12-29 | -61.35 | $0.04 | 179000 |
| 2023-12-28 | -86.20 | $0.04 | 156100 |
| 2023-12-27 | -77.52 | $0.04 | 204700 |
| 2023-12-26 | -95.00 | $0.04 | 30656 |
| 2023-12-22 | -70.00 | $0.04 | 9500 |
| 2023-12-21 | -14.53 | $0.05 | — |
| 2023-12-20 | -14.53 | $0.05 | — |
| 2023-12-19 | -55.00 | $0.05 | 6000 |
| 2023-12-18 | -88.83 | $0.04 | 207760 |
| 2023-12-15 | -66.67 | $0.05 | 2000 |
| 2023-12-14 | -100.00 | $0.04 | — |
| 2023-12-13 | -100.00 | $0.04 | — |
| 2023-12-12 | -100.00 | $0.04 | — |
| 2023-12-11 | -87.37 | $0.04 | 68050 |
| 2023-12-08 | -100.00 | $0.04 | 32550 |
| 2023-12-07 | -71.50 | $0.05 | — |
| 2023-12-06 | -86.68 | $0.05 | 19370 |
| 2023-12-05 | -100.00 | $0.04 | 49000 |
| 2023-12-04 | -72.51 | $0.05 | 20000 |
| 2023-12-01 | -100.00 | $0.05 | — |
| 2023-11-30 | -100.00 | $0.05 | — |
| 2023-11-29 | -100.00 | $0.05 | — |
| 2023-11-28 | -100.00 | $0.05 | — |
| 2023-11-27 | -100.00 | $0.05 | — |
| 2023-11-24 | -93.67 | $0.05 | 16000 |
| 2023-11-22 | -100.00 | $0.05 | — |
| 2023-11-21 | -90.00 | $0.05 | 64000 |
| 2023-11-20 | -100.00 | $0.05 | — |
| 2023-11-17 | -94.50 | $0.05 | 48000 |
| 2023-11-16 | -87.50 | $0.05 | 46000 |
| 2023-11-15 | -57.70 | $0.06 | 7000 |
| 2023-11-14 | -71.00 | $0.06 | 9000 |
| 2023-11-13 | -67.25 | $0.06 | 62352 |
| 2023-11-10 | -79.00 | $0.05 | 215106 |
| 2023-11-09 | -40.50 | $0.06 | 38437 |
| 2023-11-08 | -43.00 | $0.06 | 28368 |
| 2023-11-07 | -73.50 | $0.06 | 20000 |
| 2023-11-06 | -100.00 | $0.05 | — |
| 2023-11-03 | -100.00 | $0.05 | 10000 |
| 2023-11-02 | -100.00 | $0.05 | 25000 |
| 2023-11-01 | -100.00 | $0.06 | 134517 |
| 2023-10-31 | -72.48 | $0.06 | 37500 |
| 2023-10-30 | -57.14 | $0.06 | 25000 |
| 2023-10-27 | -42.86 | $0.07 | 600 |
| 2023-10-26 | -100.00 | $0.06 | 45000 |
| 2023-10-25 | -70.50 | $0.06 | 43600 |
| 2023-10-24 | -33.69 | $0.07 | 13700 |
| 2023-10-23 | -8.13 | $0.07 | 65000 |
| 2023-10-20 | -36.22 | $0.07 | 40571 |
| 2023-10-19 | -56.49 | $0.06 | 300 |
| 2023-10-18 | -42.07 | $0.07 | 15436 |
| 2023-10-17 | -45.04 | $0.07 | 45000 |
| 2023-10-16 | -36.51 | $0.07 | — |
| 2023-10-13 | -36.51 | $0.07 | 5000 |
| 2023-10-12 | -36.51 | $0.07 | 15000 |
| 2023-10-11 | -71.83 | $0.06 | 18000 |
| 2023-10-10 | -54.37 | $0.07 | 40000 |
| 2023-10-09 | -59.92 | $0.06 | 10000 |
| 2023-10-06 | -40.48 | $0.07 | 10000 |
| 2023-10-05 | -40.74 | $0.07 | 6500 |
| 2023-10-04 | -79.68 | $0.06 | 20000 |
| 2023-10-03 | -48.39 | $0.07 | 90000 |
| 2023-10-02 | -60.81 | $0.07 | 38000 |
| 2023-09-29 | -59.68 | $0.07 | 39000 |
| 2023-09-28 | -80.65 | $0.06 | 39500 |
| 2023-09-27 | -87.10 | $0.06 | 105000 |
| 2023-09-26 | -96.45 | $0.06 | 104784 |
| 2023-09-25 | -100.00 | $0.06 | 74500 |
| 2023-09-22 | -61.70 | $0.07 | 35716 |
| 2023-09-21 | -63.16 | $0.07 | 73000 |
| 2023-09-20 | -61.00 | $0.08 | 118710 |
| 2023-09-19 | -64.50 | $0.07 | 196550 |
| 2023-09-18 | -80.94 | $0.07 | 144760 |
| 2023-09-15 | -81.88 | $0.07 | 74440 |
| 2023-09-14 | -100.00 | $0.06 | 10000 |
| 2023-09-13 | -100.00 | $0.06 | 89000 |
| 2023-09-12 | -99.42 | $0.07 | 80035 |
| 2023-09-11 | -100.00 | $0.07 | 43500 |
| 2023-09-08 | -72.94 | $0.08 | 113950 |
| 2023-09-07 | -84.00 | $0.08 | 39650 |
| 2023-09-06 | -84.00 | $0.08 | 33143 |
| 2023-09-05 | -83.70 | $0.08 | 60000 |
| 2023-09-01 | -83.70 | $0.08 | 25629 |
| 2023-08-31 | -83.70 | $0.08 | 25200 |
| 2023-08-30 | -83.70 | $0.08 | 60213 |
| 2023-08-29 | -87.32 | $0.08 | 94019 |
| 2023-08-28 | -74.00 | $0.08 | 93000 |
| 2023-08-25 | -59.15 | $0.09 | 11613 |
| 2023-08-24 | -52.59 | $0.09 | 12754 |
| 2023-08-23 | -68.31 | $0.09 | 205350 |
| 2023-08-22 | -45.92 | $0.10 | 3150 |
| 2023-08-21 | -40.40 | $0.10 | 93967 |
| 2023-08-18 | -67.99 | $0.09 | — |
| 2023-08-17 | -67.99 | $0.09 | 62092 |
| 2023-08-16 | -72.41 | $0.09 | 16279 |
| 2023-08-15 | -99.78 | $0.08 | 3500 |
| 2023-08-14 | -86.87 | $0.08 | 31400 |
| 2023-08-11 | -77.37 | $0.09 | 40370 |
| 2023-08-10 | -67.99 | $0.09 | 49200 |
| 2023-08-09 | -65.23 | $0.09 | 3242 |
| 2023-08-08 | -83.11 | $0.08 | 41378 |
| 2023-08-07 | -82.84 | $0.09 | 289510 |
| 2023-08-04 | -75.49 | $0.09 | — |
| 2023-08-03 | -67.45 | $0.09 | 20163 |
| 2023-08-02 | -42.86 | $0.10 | 39500 |
| 2023-08-01 | -21.78 | $0.11 | 9000 |
| 2023-07-31 | -24.00 | $0.11 | — |
| 2023-07-28 | -28.60 | $0.11 | 10000 |
| 2023-07-27 | -29.25 | $0.11 | 15000 |
| 2023-07-26 | -33.76 | $0.11 | 127500 |
| 2023-07-25 | -13.99 | $0.11 | 282710 |
| 2023-07-24 | -7.51 | $0.11 | 78767 |
| 2023-07-21 | -32.13 | $0.10 | 356500 |
| 2023-07-20 | -17.80 | $0.09 | 18000 |
| 2023-07-19 | 0.00 | $0.09 | 11500 |
| 2023-07-18 | -16.74 | $0.09 | 51500 |
| 2023-07-17 | -12.86 | $0.09 | 51780 |
| 2023-07-14 | -31.19 | $0.09 | 138000 |
| 2023-07-13 | -19.72 | $0.09 | 5840 |
| 2023-07-12 | -26.61 | $0.09 | 171260 |
| 2023-07-11 | -54.13 | $0.08 | — |
| 2023-07-10 | -54.13 | $0.08 | — |
| 2023-07-07 | -42.66 | $0.08 | 43599 |
| 2023-07-06 | -4.00 | $0.09 | 20000 |
| 2023-07-05 | -8.75 | $0.09 | 38305 |
| 2023-07-03 | -50.00 | $0.08 | — |
| 2023-06-30 | -57.50 | $0.08 | 52000 |
| 2023-06-29 | -66.70 | $0.08 | 218600 |
| 2023-06-28 | -62.50 | $0.08 | 169000 |
| 2023-06-27 | 0.00 | $0.09 | — |
| 2023-06-26 | -14.51 | $0.09 | 13500 |
| 2023-06-23 | -48.19 | $0.08 | — |
| 2023-06-22 | -48.19 | $0.08 | 4500 |
| 2023-06-21 | -41.50 | $0.08 | 15000 |
| 2023-06-20 | -27.15 | $0.09 | 317000 |
| 2023-06-16 | -53.70 | $0.08 | 381500 |
| 2023-06-15 | -100.00 | $0.07 | 50000 |
| 2023-06-14 | -100.00 | $0.07 | — |
| 2023-06-13 | -99.62 | $0.07 | 70000 |
| 2023-06-12 | -92.13 | $0.07 | 70000 |
| 2023-06-09 | -82.26 | $0.08 | 227384 |
| 2023-06-08 | -76.10 | $0.08 | 39800 |
| 2023-06-07 | -70.12 | $0.08 | 91000 |
| 2023-06-06 | -97.01 | $0.08 | 84500 |
| 2023-06-05 | -100.00 | $0.08 | 126500 |
| 2023-06-02 | -91.94 | $0.08 | 15400 |
| 2023-06-01 | -96.07 | $0.08 | 13805 |
| 2023-05-31 | -73.40 | $0.09 | 37000 |
| 2023-05-30 | -87.44 | $0.08 | 9000 |
| 2023-05-26 | -75.49 | $0.09 | 54096 |
| 2023-05-25 | -72.55 | $0.09 | 143500 |
| 2023-05-24 | -67.27 | $0.09 | 280500 |
| 2023-05-23 | -79.10 | $0.09 | 100500 |
| 2023-05-22 | -71.72 | $0.09 | — |
| 2023-05-19 | -60.04 | $0.09 | 53000 |
| 2023-05-18 | -61.48 | $0.09 | 80000 |
| 2023-05-17 | -71.72 | $0.09 | 47050 |
| 2023-05-16 | -71.72 | $0.09 | 113400 |
| 2023-05-15 | -65.16 | $0.09 | 53000 |
| 2023-05-12 | -70.90 | $0.09 | 17600 |
| 2023-05-11 | -81.97 | $0.09 | 15000 |
| 2023-05-10 | -78.69 | $0.09 | 25000 |
| 2023-05-09 | -75.82 | $0.09 | 164500 |
| 2023-05-08 | -65.12 | $0.09 | 75000 |
| 2023-05-05 | -74.42 | $0.09 | 220000 |
| 2023-05-04 | -73.08 | $0.09 | 60000 |
| 2023-05-03 | -58.97 | $0.10 | 325500 |
| 2023-05-02 | -69.23 | $0.09 | 155000 |
| 2023-05-01 | -51.79 | $0.10 | 33290 |
| 2023-04-28 | -50.00 | $0.10 | 278499 |
| 2023-04-27 | -23.68 | $0.10 | 275334 |
| 2023-04-26 | -71.93 | $0.10 | 325000 |
| 2023-04-25 | -66.04 | $0.10 | 10500 |
| 2023-04-24 | -92.45 | $0.09 | 23579 |
| 2023-04-21 | -90.57 | $0.09 | 60001 |
| 2023-04-20 | -67.69 | $0.10 | 50500 |
| 2023-04-19 | -82.67 | $0.10 | 30000 |
| 2023-04-18 | -57.83 | $0.10 | 40000 |
| 2023-04-17 | -100.00 | $0.09 | 397083 |
| 2023-04-14 | -43.33 | $0.11 | 10000 |
| 2023-04-13 | -63.83 | $0.10 | 65000 |
| 2023-04-12 | -67.21 | $0.10 | 10000 |
| 2023-04-11 | -63.17 | $0.10 | 196617 |
| 2023-04-10 | -79.48 | $0.10 | 12000 |
| 2023-04-06 | -71.34 | $0.10 | 75500 |
| 2023-04-05 | -77.78 | $0.10 | 6500 |
| 2023-04-04 | -93.03 | $0.10 | 66900 |
| 2023-04-03 | -100.00 | $0.10 | 15500 |
| 2023-03-31 | -96.73 | $0.10 | 42600 |
| 2023-03-30 | -79.77 | $0.10 | 50500 |
| 2023-03-29 | -93.06 | $0.10 | 238100 |
| 2023-03-28 | -80.07 | $0.10 | 310100 |
| 2023-03-27 | -91.82 | $0.10 | 85000 |
| 2023-03-24 | -83.22 | $0.11 | 144510 |
| 2023-03-23 | -79.54 | $0.11 | 67000 |
| 2023-03-22 | -66.61 | $0.12 | 190760 |
| 2023-03-21 | -79.54 | $0.11 | 67000 |
| 2023-03-20 | -78.07 | $0.11 | 190500 |
| 2023-03-17 | -72.28 | $0.12 | — |
| 2023-03-16 | -72.28 | $0.12 | — |
| 2023-03-15 | -71.35 | $0.12 | 16500 |
| 2023-03-14 | -68.73 | $0.12 | 2500 |
| 2023-03-13 | -75.02 | $0.12 | 10000 |
| 2023-03-10 | -87.08 | $0.11 | 30500 |
| 2023-03-09 | -81.87 | $0.11 | 11510 |
| 2023-03-08 | -70.41 | $0.12 | 154000 |
| 2023-03-07 | -79.73 | $0.12 | 41000 |
| 2023-03-06 | -84.09 | $0.11 | 60000 |
| 2023-03-03 | -100.00 | $0.11 | 95575 |
| 2023-03-02 | -99.26 | $0.11 | 150500 |
| 2023-03-01 | -84.85 | $0.12 | 38000 |
| 2023-02-28 | -87.36 | $0.12 | 511445 |
| 2023-02-27 | -17.84 | $0.15 | 65300 |
| 2023-02-24 | -57.47 | $0.13 | 60000 |
| 2023-02-23 | -46.48 | $0.14 | 49190 |
| 2023-02-22 | -45.51 | $0.14 | 4000 |
| 2023-02-21 | -56.52 | $0.13 | 37410 |
| 2023-02-17 | -84.48 | $0.12 | 136040 |
| 2023-02-16 | -80.05 | $0.12 | 53750 |
| 2023-02-15 | -80.05 | $0.12 | 8000 |
| 2023-02-14 | -77.68 | $0.13 | 42000 |
| 2023-02-13 | -93.01 | $0.12 | 113736 |
| 2023-02-10 | -79.18 | $0.13 | 18000 |
| 2023-02-09 | -90.53 | $0.13 | 25000 |
| 2023-02-08 | -92.68 | $0.12 | 30000 |
| 2023-02-07 | -91.41 | $0.13 | 20000 |
| 2023-02-06 | -94.03 | $0.13 | 400 |
| 2023-02-03 | -76.61 | $0.13 | 250 |
| 2023-02-02 | -87.02 | $0.13 | 334602 |
| 2023-02-01 | -91.96 | $0.13 | 45250 |
| 2023-01-31 | -92.80 | $0.13 | 112940 |
| 2023-01-30 | -83.50 | $0.14 | 185425 |
| 2023-01-27 | -32.23 | $0.16 | 68500 |
| 2023-01-26 | -50.18 | $0.15 | 86990 |
| 2023-01-25 | -42.86 | $0.15 | 1000 |
| 2023-01-24 | -53.85 | $0.15 | 25650 |
| 2023-01-23 | -53.85 | $0.15 | 13800 |
| 2023-01-20 | -53.44 | $0.15 | 35200 |
| 2023-01-19 | -53.85 | $0.15 | 331900 |
| 2023-01-18 | -66.30 | $0.15 | 31211 |
| 2023-01-17 | -51.28 | $0.15 | 195000 |
| 2023-01-13 | -37.55 | $0.15 | 134020 |
| 2023-01-12 | -11.36 | $0.16 | 316495 |
| 2023-01-11 | -75.82 | $0.14 | 67520 |
| 2023-01-10 | -25.59 | $0.16 | 83000 |
| 2023-01-09 | -49.62 | $0.15 | 286000 |
| 2023-01-06 | -24.43 | $0.16 | 16100 |
| 2023-01-05 | -30.23 | $0.15 | 197530 |
| 2023-01-04 | -44.08 | $0.15 | 278000 |
| 2023-01-03 | -60.96 | $0.14 | 145500 |
| 2022-12-30 | -56.93 | $0.14 | 162654 |
| 2022-12-29 | -68.77 | $0.14 | 14645 |
| 2022-12-28 | -62.22 | $0.14 | 13265 |
| 2022-12-27 | -65.49 | $0.14 | 42502 |
| 2022-12-23 | -45.09 | $0.15 | 1328 |
| 2022-12-22 | -38.92 | $0.15 | 60681 |
| 2022-12-21 | -45.84 | $0.15 | 443207 |
| 2022-12-20 | -12.85 | $0.16 | 75507 |
| 2022-12-19 | -15.57 | $0.16 | 350400 |
| 2022-12-16 | -26.21 | $0.15 | 115800 |
| 2022-12-15 | -37.86 | $0.14 | — |
| 2022-12-14 | -35.14 | $0.14 | 12400 |
| 2022-12-13 | -47.17 | $0.15 | 56600 |
| 2022-12-12 | -58.96 | $0.14 | 73202 |
| 2022-12-09 | -58.96 | $0.14 | 107411 |
| 2022-12-08 | -66.04 | $0.14 | 31000 |
| 2022-12-07 | -84.91 | $0.13 | 10000 |
| 2022-12-06 | -94.34 | $0.13 | 109990 |
| 2022-12-05 | -82.55 | $0.13 | 73600 |
| 2022-12-02 | -33.02 | $0.15 | 15232 |
| 2022-12-01 | -57.78 | $0.14 | 10637 |
| 2022-11-30 | -70.75 | $0.14 | 5000 |
| 2022-11-29 | -70.75 | $0.14 | 64400 |
| 2022-11-28 | -36.56 | $0.15 | 7000 |
| 2022-11-25 | -47.17 | $0.15 | 5900 |
| 2022-11-23 | -45.66 | $0.15 | 45491 |
| 2022-11-22 | -50.11 | $0.15 | 20000 |
| 2022-11-21 | -50.11 | $0.15 | 105300 |
| 2022-11-18 | -53.01 | $0.14 | 107000 |
| 2022-11-17 | -46.77 | $0.15 | 102990 |
| 2022-11-16 | -65.70 | $0.14 | 363490 |
| 2022-11-15 | -41.39 | $0.15 | 30500 |
| 2022-11-14 | -22.66 | $0.16 | 6700 |
| 2022-11-11 | -54.95 | $0.14 | 87800 |
| 2022-11-10 | -52.21 | $0.14 | 20000 |
| 2022-11-09 | -42.86 | $0.15 | 10000 |
| 2022-11-08 | -49.08 | $0.14 | 23980 |
| 2022-11-07 | -42.49 | $0.14 | 25000 |
| 2022-11-04 | -42.74 | $0.14 | 84990 |
| 2022-11-03 | -45.74 | $0.14 | 5000 |
| 2022-11-02 | -44.24 | $0.14 | 104990 |
| 2022-11-01 | -45.91 | $0.14 | 10376 |
| 2022-10-31 | -45.91 | $0.14 | 117480 |
| 2022-10-28 | -45.91 | $0.14 | 95104 |
| 2022-10-27 | -25.88 | $0.15 | 141345 |
| 2022-10-26 | -18.58 | $0.14 | 165150 |
| 2022-10-25 | -24.77 | $0.14 | 99286 |
| 2022-10-24 | -27.03 | $0.14 | 87000 |
| 2022-10-21 | -27.43 | $0.14 | 135710 |
| 2022-10-20 | -31.10 | $0.14 | 40000 |
| 2022-10-19 | -24.62 | $0.14 | 283089 |
| 2022-10-18 | -35.42 | $0.14 | 200 |
| 2022-10-17 | -60.26 | $0.13 | 88618 |
| 2022-10-14 | -71.08 | $0.12 | 16000 |
| 2022-10-13 | -84.02 | $0.12 | 11000 |
| 2022-10-12 | -93.52 | $0.11 | 82490 |
| 2022-10-11 | -85.09 | $0.12 | 15190 |
| 2022-10-10 | -100.00 | $0.12 | 40190 |
| 2022-10-07 | -100.00 | $0.12 | 28500 |
| 2022-10-06 | -88.20 | $0.12 | 65000 |
| 2022-10-05 | -74.16 | $0.13 | — |
| 2022-10-04 | -75.47 | $0.13 | 52500 |
| 2022-10-03 | -94.00 | $0.12 | 249480 |
| 2022-09-30 | -93.87 | $0.13 | — |
| 2022-09-29 | -93.87 | $0.13 | 240500 |
| 2022-09-28 | -98.51 | $0.13 | 106000 |
| 2022-09-27 | -87.40 | $0.13 | 26000 |
| 2022-09-26 | -83.71 | $0.13 | 41600 |
| 2022-09-23 | -60.88 | $0.14 | 275052 |
| 2022-09-22 | -71.89 | $0.14 | 89000 |
| 2022-09-21 | -62.62 | $0.14 | 262300 |
| 2022-09-20 | -81.50 | $0.14 | 20000 |
| 2022-09-19 | -81.67 | $0.13 | 10200 |
| 2022-09-16 | -100.00 | $0.13 | 33000 |
| 2022-09-15 | -90.20 | $0.14 | 59850 |
| 2022-09-14 | -78.40 | $0.14 | 2500 |
| 2022-09-13 | -37.85 | $0.15 | 40385 |
| 2022-09-12 | -47.32 | $0.15 | 37000 |
| 2022-09-09 | -54.26 | $0.14 | 2550 |
| 2022-09-08 | -77.92 | $0.14 | 33200 |
| 2022-09-07 | -62.93 | $0.14 | 5200 |
| 2022-09-06 | -30.13 | $0.15 | 10200 |
| 2022-09-02 | -8.21 | $0.16 | 73690 |
| 2022-09-01 | -43.08 | $0.15 | 48000 |
| 2022-08-31 | -40.87 | $0.15 | 15190 |
| 2022-08-30 | -26.98 | $0.16 | 55000 |
| 2022-08-29 | -36.51 | $0.15 | 24790 |
| 2022-08-26 | -39.81 | $0.15 | 5100 |
| 2022-08-25 | -46.33 | $0.15 | 5000 |
| 2022-08-24 | -52.80 | $0.15 | 135200 |
| 2022-08-23 | -38.93 | $0.16 | 5300 |
| 2022-08-22 | -73.83 | $0.14 | 10715 |
| 2022-08-19 | -63.98 | $0.14 | 33494 |
| 2022-08-18 | -55.48 | $0.15 | 7000 |
| 2022-08-17 | -55.70 | $0.15 | 332162 |
| 2022-08-16 | -63.31 | $0.14 | 323876 |
| 2022-08-15 | -88.37 | $0.14 | 166200 |
| 2022-08-12 | -73.43 | $0.15 | 45000 |
| 2022-08-11 | -82.63 | $0.15 | 5200 |
| 2022-08-10 | -82.65 | $0.15 | 79000 |
| 2022-08-09 | -82.99 | $0.15 | 91000 |
| 2022-08-08 | -54.49 | $0.16 | 48766 |
| 2022-08-05 | -77.32 | $0.15 | 142578 |
| 2022-08-04 | -66.74 | $0.15 | 41000 |
| 2022-08-03 | -67.79 | $0.15 | 81000 |
| 2022-08-02 | -62.35 | $0.15 | 137190 |
| 2022-08-01 | -52.07 | $0.16 | — |
| 2022-07-29 | -52.07 | $0.16 | 81000 |
| 2022-07-28 | -47.08 | $0.17 | 99190 |
| 2022-07-27 | -65.53 | $0.15 | 121490 |
| 2022-07-26 | -51.31 | $0.16 | 145386 |
| 2022-07-25 | -55.17 | $0.16 | 24250 |
| 2022-07-22 | -56.57 | $0.16 | 19004 |
| 2022-07-21 | -48.26 | $0.16 | 83250 |
| 2022-07-20 | -58.87 | $0.16 | 136500 |
| 2022-07-19 | -39.52 | $0.17 | 51000 |
| 2022-07-18 | -52.04 | $0.16 | 63990 |
| 2022-07-15 | -62.20 | $0.16 | 63750 |
| 2022-07-14 | -25.41 | $0.16 | 122150 |
| 2022-07-13 | -74.08 | $0.15 | 35990 |
| 2022-07-12 | -93.53 | $0.14 | 164390 |
| 2022-07-11 | -82.44 | $0.15 | 154500 |
| 2022-07-08 | -84.74 | $0.15 | 12600 |
| 2022-07-07 | -67.67 | $0.16 | 10000 |
| 2022-07-06 | -65.15 | $0.17 | 56000 |
| 2022-07-05 | -76.73 | $0.16 | 51080 |
| 2022-07-01 | -92.10 | $0.14 | 11680 |
| 2022-06-30 | -97.08 | $0.14 | 116504 |
| 2022-06-29 | -92.67 | $0.15 | 20000 |
| 2022-06-28 | -84.74 | $0.16 | 27000 |
| 2022-06-27 | -72.89 | $0.17 | 45482 |
| 2022-06-24 | -88.40 | $0.15 | 30500 |
| 2022-06-23 | -89.26 | $0.15 | 14790 |
| 2022-06-22 | -92.92 | $0.15 | 20550 |
| 2022-06-21 | -91.45 | $0.15 | 29200 |
| 2022-06-17 | -96.40 | $0.15 | 51575 |
| 2022-06-16 | -93.90 | $0.16 | 22400 |
| 2022-06-15 | -94.91 | $0.16 | 71450 |
| 2022-06-14 | -94.97 | $0.16 | 87690 |
| 2022-06-13 | -70.60 | $0.18 | 40208 |
| 2022-06-10 | -30.03 | $0.21 | 125355 |
| 2022-06-09 | -18.24 | $0.21 | 10125 |
| 2022-06-08 | 0.00 | $0.21 | 53116 |
| 2022-06-07 | -28.42 | $0.19 | 100 |
| 2022-06-06 | -49.35 | $0.18 | 57000 |
| 2022-06-03 | -47.80 | $0.18 | 70284 |
| 2022-06-02 | -27.02 | $0.20 | 1150 |
| 2022-06-01 | -37.39 | $0.19 | — |
| 2022-05-31 | -37.39 | $0.19 | 29425 |
| 2022-05-27 | -45.88 | $0.19 | 65125 |
| 2022-05-26 | -41.50 | $0.19 | 15000 |
| 2022-05-25 | -31.26 | $0.20 | 95400 |
| 2022-05-24 | -58.55 | $0.18 | 39800 |
| 2022-05-23 | -45.76 | $0.19 | 100 |
| 2022-05-20 | -70.24 | $0.17 | 32750 |
| 2022-05-19 | -67.08 | $0.18 | 23125 |
| 2022-05-18 | -85.58 | $0.17 | 110500 |
| 2022-05-17 | -47.92 | $0.19 | 10290 |
| 2022-05-16 | -55.66 | $0.18 | 3000 |
| 2022-05-13 | -60.83 | $0.18 | 54525 |
| 2022-05-12 | -59.76 | $0.18 | — |
| 2022-05-11 | -60.15 | $0.18 | 69650 |
| 2022-05-10 | -60.86 | $0.18 | 150 |
| 2022-05-09 | -67.27 | $0.18 | 66455 |
| 2022-05-06 | -52.23 | $0.19 | — |
| 2022-05-05 | -52.23 | $0.19 | 228555 |
| 2022-05-04 | -54.46 | $0.19 | 2000 |
| 2022-05-03 | -54.46 | $0.19 | 600 |
| 2022-05-02 | -65.16 | $0.19 | 43000 |
| 2022-04-29 | -77.05 | $0.18 | 230000 |
| 2022-04-28 | -93.76 | $0.18 | 276600 |
| 2022-04-27 | -74.46 | $0.20 | 250 |
| 2022-04-26 | -84.83 | $0.20 | 73990 |
| 2022-04-25 | -72.11 | $0.21 | 24800 |
| 2022-04-22 | -76.90 | $0.21 | 120000 |
| 2022-04-21 | -78.61 | $0.21 | 236690 |
| 2022-04-20 | -75.19 | $0.21 | 590 |
| 2022-04-19 | -87.34 | $0.20 | 61200 |
| 2022-04-18 | -89.52 | $0.21 | 37059 |
| 2022-04-14 | -87.34 | $0.21 | 25600 |
| 2022-04-13 | -88.65 | $0.21 | 196799 |
| 2022-04-12 | -79.58 | $0.22 | 154190 |
| 2022-04-11 | -100.00 | $0.21 | 127700 |
| 2022-04-08 | -83.15 | $0.23 | 10000 |
| 2022-04-07 | -87.82 | $0.22 | 174590 |
| 2022-04-06 | -72.73 | $0.23 | 11490 |
| 2022-04-05 | -72.73 | $0.23 | 5000 |
| 2022-04-04 | -67.09 | $0.23 | 70818 |
| 2022-04-01 | -64.87 | $0.23 | 17500 |
| 2022-03-31 | -43.22 | $0.24 | 81292 |
| 2022-03-30 | -41.91 | $0.24 | 117490 |
| 2022-03-29 | -64.54 | $0.23 | 50155 |
| 2022-03-28 | -32.52 | $0.25 | 39000 |
| 2022-03-25 | -57.19 | $0.24 | 199928 |
| 2022-03-24 | -43.09 | $0.24 | 48700 |
| 2022-03-23 | -16.34 | $0.26 | 65800 |
| 2022-03-22 | -16.34 | $0.26 | 41850 |
| 2022-03-21 | 0.00 | $0.26 | 7903 |
| 2022-03-18 | -19.53 | $0.25 | 44170 |
| 2022-03-17 | -8.54 | $0.26 | 49020 |
| 2022-03-16 | -27.06 | $0.24 | 500 |
| 2022-03-15 | -84.42 | $0.22 | 18000 |
| 2022-03-14 | -84.55 | $0.22 | 29500 |
| 2022-03-11 | -86.70 | $0.22 | 193000 |
| 2022-03-10 | -72.88 | $0.22 | 41000 |
| 2022-03-09 | -61.62 | $0.23 | 1500 |
| 2022-03-08 | -83.95 | $0.22 | 23800 |
| 2022-03-07 | -100.00 | $0.21 | 21000 |
| 2022-03-04 | -55.73 | $0.24 | 2500 |
| 2022-03-03 | -38.22 | $0.25 | 97600 |
| 2022-03-02 | -54.14 | $0.24 | 37250 |
| 2022-03-01 | -69.85 | $0.23 | 30500 |
| 2022-02-28 | -49.71 | $0.24 | 35125 |
| 2022-02-25 | -40.09 | $0.24 | 37105 |
| 2022-02-24 | -28.84 | $0.25 | 61100 |
| 2022-02-23 | -49.71 | $0.24 | 5127 |
| 2022-02-22 | -64.32 | $0.23 | 27100 |
| 2022-02-18 | -57.24 | $0.23 | 15000 |
| 2022-02-17 | -51.66 | $0.24 | 117614 |
| 2022-02-16 | -72.76 | $0.23 | 60016 |
| 2022-02-15 | -60.37 | $0.24 | 130200 |
| 2022-02-14 | -53.72 | $0.24 | 72000 |
| 2022-02-11 | -33.28 | $0.26 | 5400 |
| 2022-02-10 | -49.38 | $0.24 | 142525 |
| 2022-02-09 | -56.50 | $0.24 | 144600 |
| 2022-02-08 | -77.09 | $0.23 | 12150 |
| 2022-02-07 | -72.14 | $0.23 | 78800 |
| 2022-02-04 | -66.45 | $0.24 | 105100 |
| 2022-02-03 | -83.88 | $0.22 | 47000 |
| 2022-02-02 | -83.44 | $0.22 | 5300 |
| 2022-02-01 | -47.71 | $0.25 | 1000 |
| 2022-01-31 | -24.59 | $0.26 | 27600 |
| 2022-01-28 | -41.76 | $0.25 | 6600 |
| 2022-01-27 | -67.90 | $0.23 | 174177 |
| 2022-01-26 | -67.03 | $0.23 | 40150 |
| 2022-01-25 | -88.24 | $0.22 | 46900 |
| 2022-01-24 | -84.60 | $0.22 | 109386 |
| 2022-01-21 | -34.32 | $0.26 | 11100 |
| 2022-01-20 | -27.92 | $0.26 | 42580 |
| 2022-01-19 | -41.15 | $0.26 | 76000 |
| 2022-01-18 | -83.54 | $0.23 | 123250 |
| 2022-01-14 | -67.57 | $0.24 | 22100 |
| 2022-01-13 | -83.54 | $0.23 | 409550 |
| 2022-01-12 | -70.80 | $0.25 | 8500 |
| 2022-01-11 | -75.46 | $0.25 | 108709 |
| 2022-01-10 | -76.94 | $0.26 | 82105 |
| 2022-01-07 | -58.90 | $0.27 | 34211 |
| 2022-01-06 | -47.16 | $0.27 | 2500 |
| 2022-01-05 | -51.65 | $0.27 | 200 |
| 2022-01-04 | -55.45 | $0.27 | 61500 |
| 2022-01-03 | -56.85 | $0.27 | 52850 |
| 2021-12-31 | -81.85 | $0.25 | 140000 |
| 2021-12-30 | -73.60 | $0.26 | 6000 |
| 2021-12-29 | -67.49 | $0.26 | 90000 |
| 2021-12-28 | -49.01 | $0.27 | 141200 |
| 2021-12-27 | -56.27 | $0.27 | 2560 |
| 2021-12-23 | -54.79 | $0.27 | 47702 |
| 2021-12-22 | -51.12 | $0.27 | 2500 |
| 2021-12-21 | -55.22 | $0.27 | 11100 |
| 2021-12-20 | -56.32 | $0.27 | 2500 |
| 2021-12-17 | -58.11 | $0.27 | 8297 |
| 2021-12-16 | -52.07 | $0.27 | 2225 |
| 2021-12-15 | -53.92 | $0.27 | 2500 |
| 2021-12-14 | -69.05 | $0.26 | 120 |
| 2021-12-13 | -78.38 | $0.26 | 57100 |
| 2021-12-10 | -64.86 | $0.27 | 38500 |
| 2021-12-09 | -58.11 | $0.27 | 8000 |
| 2021-12-08 | -71.76 | $0.26 | 30900 |
| 2021-12-07 | -98.69 | $0.25 | 25925 |
| 2021-12-06 | -91.44 | $0.25 | 182044 |
| 2021-12-03 | -74.73 | $0.26 | 212900 |
| 2021-12-02 | -57.42 | $0.28 | 55650 |
| 2021-12-01 | -54.61 | $0.28 | 111500 |
| 2021-11-30 | -70.00 | $0.27 | 17467 |
| 2021-11-29 | -66.10 | $0.28 | 56100 |
| 2021-11-26 | -63.27 | $0.28 | 26200 |
| 2021-11-24 | -52.03 | $0.29 | 59750 |
| 2021-11-23 | -47.12 | $0.30 | 398010 |
| 2021-11-22 | -66.02 | $0.28 | 149841 |
| 2021-11-19 | -59.27 | $0.29 | 2.0M |
| 2021-11-18 | -90.55 | $0.27 | 28207 |
| 2021-11-17 | -90.84 | $0.27 | 76420 |
| 2021-11-16 | -93.00 | $0.27 | 65465 |
| 2021-11-15 | -91.33 | $0.28 | 193115 |
| 2021-11-12 | -90.93 | $0.28 | 179695 |
| 2021-11-11 | -88.32 | $0.29 | 332470 |
| 2021-11-10 | -88.85 | $0.29 | 214487 |
| 2021-11-09 | -82.49 | $0.30 | 214020 |
| 2021-11-08 | -94.23 | $0.29 | 279027 |
| 2021-11-05 | -95.96 | $0.30 | 288339 |
| 2021-11-04 | -96.26 | $0.31 | 46774 |
| 2021-11-03 | -91.49 | $0.32 | 210212 |
| 2021-11-02 | -87.59 | $0.32 | 111632 |
| 2021-11-01 | -84.62 | $0.32 | 111632 |
| 2021-10-29 | -75.97 | $0.32 | 195900 |
| 2021-10-28 | -60.73 | $0.33 | 759688 |
| 2021-10-27 | -55.63 | $0.33 | 37418 |
| 2021-10-26 | -55.96 | $0.33 | 340316 |
| 2021-10-25 | -48.86 | $0.34 | 37245 |
| 2021-10-22 | -42.93 | $0.35 | 247150 |
| 2021-10-21 | -34.61 | $0.36 | 619819 |
| 2021-10-20 | -28.80 | $0.38 | 5850 |
| 2021-10-19 | -23.64 | $0.38 | 10600 |
| 2021-10-18 | -23.64 | $0.38 | 119252 |
| 2021-10-15 | -28.27 | $0.37 | 161900 |
| 2021-10-14 | -23.92 | $0.38 | 80354 |
| 2021-10-13 | -27.52 | $0.37 | 160460 |
| 2021-10-12 | -19.53 | $0.39 | 151820 |
| 2021-10-11 | -3.55 | $0.42 | 56978 |
| 2021-10-08 | -6.15 | $0.40 | 178430 |
| 2021-10-07 | -8.07 | $0.35 | 102700 |
| 2021-10-06 | -11.12 | $0.33 | 154250 |
| 2021-10-05 | -8.23 | $0.30 | 21248 |
| 2021-10-04 | -9.92 | $0.30 | 279605 |
| 2021-10-01 | 0.00 | $0.27 | 22655 |
| 2021-09-30 | -13.22 | $0.25 | 3000 |
| 2021-09-29 | -1.92 | $0.26 | 126800 |
| 2021-09-28 | -19.57 | $0.25 | 18600 |
| 2021-09-27 | -6.46 | $0.25 | 32152 |
| 2021-09-24 | -12.78 | $0.25 | 46001 |
| 2021-09-23 | -25.24 | $0.24 | 218666 |
| 2021-09-22 | -35.21 | $0.23 | 28866 |
| 2021-09-21 | -54.77 | $0.22 | 68600 |
| 2021-09-20 | -74.12 | $0.21 | 220221 |
| 2021-09-17 | -52.82 | $0.22 | 302150 |
| 2021-09-16 | -35.21 | $0.23 | 2032 |
| 2021-09-15 | -46.51 | $0.23 | 94 |
| 2021-09-14 | -49.10 | $0.23 | 36129 |
| 2021-09-13 | -31.12 | $0.24 | 101945 |
| 2021-09-10 | -35.27 | $0.24 | 94502 |
| 2021-09-09 | -48.09 | $0.23 | 243410 |
| 2021-09-08 | -58.63 | $0.23 | 231230 |
| 2021-09-07 | -56.00 | $0.24 | 186500 |
| 2021-09-03 | -43.89 | $0.25 | 61005 |
| 2021-09-02 | -52.84 | $0.24 | 49080 |
| 2021-09-01 | -44.74 | $0.25 | 199738 |
| 2021-08-31 | -45.47 | $0.25 | 1824 |
| 2021-08-30 | -67.33 | $0.22 | 51008 |
| 2021-08-27 | -77.26 | $0.21 | 90435 |
| 2021-08-26 | -61.03 | $0.25 | 59669 |
| 2021-08-25 | -55.44 | $0.25 | 20750 |
| 2021-08-24 | -59.07 | $0.25 | 21338 |
| 2021-08-23 | -75.04 | $0.24 | 331967 |
| 2021-08-20 | -67.31 | $0.24 | 3206 |
| 2021-08-19 | -67.05 | $0.24 | 134000 |
| 2021-08-18 | -47.02 | $0.26 | 40600 |
| 2021-08-17 | -42.38 | $0.26 | 20650 |
| 2021-08-16 | -50.73 | $0.25 | 17227 |
| 2021-08-13 | -55.44 | $0.25 | 30005 |
| 2021-08-12 | -40.93 | $0.26 | 61300 |
| 2021-08-11 | -19.16 | $0.28 | 16200 |
| 2021-08-10 | -11.42 | $0.28 | 333680 |
| 2021-08-09 | -28.50 | $0.26 | 33507 |
| 2021-08-06 | -49.42 | $0.25 | 59400 |
| 2021-08-05 | -32.95 | $0.26 | 5200 |
| 2021-08-04 | -32.78 | $0.26 | 107720 |
| 2021-08-03 | -86.54 | $0.22 | 65000 |
| 2021-08-02 | -42.33 | $0.25 | 2200 |
| 2021-07-30 | -70.38 | $0.24 | 8000 |
| 2021-07-29 | -62.12 | $0.24 | 123200 |
| 2021-07-28 | -81.06 | $0.23 | 42000 |
| 2021-07-27 | -60.10 | $0.24 | 61000 |
| 2021-07-26 | -20.90 | $0.26 | 13000 |
| 2021-07-23 | -42.42 | $0.24 | 4500 |
| 2021-07-22 | -32.18 | $0.25 | 100 |
| 2021-07-21 | -25.97 | $0.25 | 8000 |
| 2021-07-20 | -28.74 | $0.25 | 32928 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
53.53
2026-07-14
Close Price
$0.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
4.67
Average
16.77
Maximum
53.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.53 | $0.00 | 2000 |
| 2026-07-13 | 53.42 | $0.00 | 2000 |
| 2026-07-10 | 53.31 | $0.00 | 2000 |
| 2026-07-09 | 53.19 | $0.00 | 2000 |
| 2026-07-08 | 53.06 | $0.00 | — |
| 2026-07-07 | 52.93 | $0.00 | — |
| 2026-07-06 | 52.79 | $0.00 | 2000 |
| 2026-07-02 | 52.64 | $0.00 | 2000 |
| 2026-07-01 | 52.49 | $0.00 | 2000 |
| 2026-06-30 | 52.32 | $0.00 | 2000 |
| 2026-06-29 | 52.15 | $0.00 | 2000 |
| 2026-06-26 | 51.97 | $0.00 | 2000 |
| 2026-06-25 | 51.78 | $0.00 | 2000 |
| 2026-06-24 | 51.58 | $0.00 | 2000 |
| 2026-06-23 | 51.36 | $0.00 | 2000 |
| 2026-06-22 | 51.14 | $0.00 | 2000 |
| 2026-06-18 | 50.91 | $0.00 | 2000 |
| 2026-06-17 | 50.66 | $0.00 | 2000 |
| 2026-06-16 | 50.40 | $0.00 | 2000 |
| 2026-06-15 | 50.13 | $0.00 | 2000 |
| 2026-06-12 | 49.84 | $0.00 | 2000 |
| 2026-06-11 | 49.54 | $0.00 | 2000 |
| 2026-06-10 | 49.22 | $0.00 | 2000 |
| 2026-06-09 | 48.88 | $0.00 | 2000 |
| 2026-06-08 | 48.53 | $0.00 | — |
| 2026-06-05 | 48.16 | $0.00 | 2000 |
| 2026-06-04 | 47.77 | $0.00 | 2000 |
| 2026-06-03 | 47.35 | $0.00 | 2000 |
| 2026-06-02 | 46.92 | $0.00 | 2000 |
| 2026-06-01 | 46.46 | $0.00 | 2000 |
| 2026-05-29 | 45.98 | $0.00 | 2000 |
| 2026-05-28 | 45.48 | $0.00 | 2000 |
| 2026-05-27 | 44.94 | $0.00 | 2000 |
| 2026-05-26 | 44.38 | $0.00 | — |
| 2026-05-22 | 43.79 | $0.00 | 2000 |
| 2026-05-21 | 43.17 | $0.00 | 2000 |
| 2026-05-20 | 42.52 | $0.00 | 2000 |
| 2026-05-19 | 41.83 | $0.00 | 2000 |
| 2026-05-18 | 41.11 | $0.00 | 2000 |
| 2026-05-15 | 40.34 | $0.00 | — |
| 2026-05-14 | 39.54 | $0.00 | 2000 |
| 2026-05-13 | 38.70 | $0.00 | 2000 |
| 2026-05-12 | 37.81 | $0.00 | 2000 |
| 2026-05-11 | 36.87 | $0.00 | 2000 |
| 2026-05-08 | 35.88 | $0.00 | 2000 |
| 2026-05-07 | 34.85 | $0.00 | — |
| 2026-05-06 | 33.75 | $0.00 | 5000 |
| 2026-05-05 | 32.61 | $0.00 | 2000 |
| 2026-05-04 | 31.40 | $0.00 | — |
| 2026-05-01 | 30.12 | $0.00 | 2000 |
| 2026-04-30 | 28.78 | $0.00 | 30000 |
| 2026-04-29 | 27.37 | $0.01 | 2000 |
| 2026-04-28 | 26.78 | $0.01 | 2000 |
| 2026-04-27 | 26.36 | $0.01 | 2000 |
| 2026-04-24 | 25.92 | $0.01 | 2000 |
| 2026-04-23 | 25.46 | $0.01 | 2000 |
| 2026-04-22 | 24.97 | $0.01 | 2000 |
| 2026-04-21 | 24.46 | $0.01 | 2000 |
| 2026-04-20 | 23.92 | $0.01 | — |
| 2026-04-17 | 23.36 | $0.01 | 2000 |
| 2026-04-16 | 22.76 | $0.01 | 2000 |
| 2026-04-15 | 22.13 | $0.01 | 16000 |
| 2026-04-14 | 21.47 | $0.01 | 2000 |
| 2026-04-13 | 21.64 | $0.01 | 2000 |
| 2026-04-10 | 21.83 | $0.02 | 2000 |
| 2026-04-09 | 21.31 | $0.02 | 2000 |
| 2026-04-08 | 20.77 | $0.02 | 2000 |
| 2026-04-07 | 20.20 | $0.02 | 2000 |
| 2026-04-06 | 19.60 | $0.02 | 2000 |
| 2026-04-02 | 18.97 | $0.02 | 700 |
| 2026-04-01 | 18.31 | $0.02 | 700 |
| 2026-03-31 | 17.61 | $0.02 | 700 |
| 2026-03-30 | 16.87 | $0.02 | 5000 |
| 2026-03-27 | 16.10 | $0.01 | 700 |
| 2026-03-26 | 16.16 | $0.01 | 700 |
| 2026-03-25 | 16.23 | $0.01 | 700 |
| 2026-03-24 | 16.30 | $0.01 | 700 |
| 2026-03-23 | 16.38 | $0.01 | 700 |
| 2026-03-20 | 16.46 | $0.01 | 700 |
| 2026-03-19 | 16.54 | $0.01 | 700 |
| 2026-03-18 | 16.63 | $0.01 | 700 |
| 2026-03-17 | 16.72 | $0.01 | 700 |
| 2026-03-16 | 16.82 | $0.01 | — |
| 2026-03-13 | 16.92 | $0.01 | 700 |
| 2026-03-12 | 17.03 | $0.01 | 700 |
| 2026-03-11 | 17.14 | $0.01 | 700 |
| 2026-03-10 | 17.26 | $0.01 | 700 |
| 2026-03-09 | 17.38 | $0.01 | 700 |
| 2026-03-06 | 17.52 | $0.01 | 700 |
| 2026-03-05 | 17.66 | $0.01 | 700 |
| 2026-03-04 | 17.80 | $0.01 | 700 |
| 2026-03-03 | 17.96 | $0.01 | 700 |
| 2026-03-02 | 18.12 | $0.01 | 700 |
| 2026-02-27 | 18.29 | $0.01 | 700 |
| 2026-02-26 | 18.47 | $0.01 | 700 |
| 2026-02-25 | 19.18 | $0.01 | 700 |
| 2026-02-24 | 19.92 | $0.00 | 701 |
| 2026-02-23 | 19.24 | $0.01 | 20000 |
| 2026-02-20 | 19.53 | $0.01 | 53356 |
| 2026-02-19 | 19.82 | $0.01 | — |
| 2026-02-18 | 20.42 | $0.01 | — |
| 2026-02-17 | 21.04 | $0.01 | — |
| 2026-02-13 | 21.70 | $0.01 | 30000 |
| 2026-02-12 | 22.39 | $0.01 | 20000 |
| 2026-02-11 | 23.12 | $0.01 | — |
| 2026-02-10 | 23.62 | $0.01 | 32500 |
| 2026-02-09 | 24.15 | $0.02 | — |
| 2026-02-06 | 23.06 | $0.02 | 6000 |
| 2026-02-05 | 21.91 | $0.01 | 300 |
| 2026-02-04 | 21.68 | $0.01 | 300 |
| 2026-02-03 | 21.43 | $0.01 | 300 |
| 2026-02-02 | 21.18 | $0.01 | — |
| 2026-01-30 | 20.91 | $0.01 | 61826 |
| 2026-01-29 | 20.62 | $0.01 | 300 |
| 2026-01-28 | 21.30 | $0.01 | 300 |
| 2026-01-27 | 22.01 | $0.01 | 300 |
| 2026-01-26 | 22.77 | $0.01 | 13250 |
| 2026-01-23 | 23.56 | $0.01 | 300 |
| 2026-01-22 | 23.18 | $0.01 | 34895 |
| 2026-01-21 | 22.79 | $0.01 | 300 |
| 2026-01-20 | 22.85 | $0.01 | 300 |
| 2026-01-16 | 22.93 | $0.01 | 300 |
| 2026-01-15 | 23.00 | $0.01 | 36271 |
| 2026-01-14 | 23.09 | $0.00 | 300 |
| 2026-01-13 | 23.51 | $0.00 | 300 |
| 2026-01-12 | 23.97 | $0.00 | 300 |
| 2026-01-09 | 24.44 | $0.01 | 1000 |
| 2026-01-08 | 23.66 | $0.00 | 100 |
| 2026-01-07 | 23.64 | $0.00 | 100 |
| 2026-01-06 | 23.61 | $0.00 | — |
| 2026-01-05 | 23.59 | $0.00 | 100000 |
| 2026-01-02 | 23.57 | $0.00 | 100000 |
| 2025-12-31 | 23.55 | $0.00 | 100000 |
| 2025-12-30 | 23.52 | $0.00 | 200800 |
| 2025-12-29 | 23.49 | $0.00 | 100000 |
| 2025-12-26 | 23.73 | $0.01 | 30025 |
| 2025-12-24 | 23.36 | $0.01 | 5000 |
| 2025-12-23 | 22.96 | $0.00 | 30025 |
| 2025-12-22 | 22.91 | $0.00 | 45510 |
| 2025-12-19 | 22.85 | $0.01 | 110000 |
| 2025-12-18 | 22.15 | $0.01 | 110000 |
| 2025-12-17 | 21.43 | $0.00 | 110000 |
| 2025-12-16 | 21.11 | $0.00 | 110000 |
| 2025-12-15 | 20.77 | $0.00 | 347800 |
| 2025-12-12 | 20.41 | $0.01 | — |
| 2025-12-11 | 18.32 | $0.01 | 12200 |
| 2025-12-10 | 16.12 | $0.01 | 42611 |
| 2025-12-09 | 13.89 | $0.01 | 552256 |
| 2025-12-08 | 10.64 | $0.00 | 1.6M |
| 2025-12-05 | 8.92 | $0.00 | 3000 |
| 2025-12-04 | 8.92 | $0.00 | 3000 |
| 2025-12-03 | 8.92 | $0.00 | 3000 |
| 2025-12-02 | 8.93 | $0.00 | 3000 |
| 2025-12-01 | 8.93 | $0.00 | 50000 |
| 2025-11-28 | 9.06 | $0.00 | 50000 |
| 2025-11-26 | 9.19 | $0.00 | 50000 |
| 2025-11-25 | 9.33 | $0.00 | — |
| 2025-11-24 | 9.48 | $0.00 | 50000 |
| 2025-11-21 | 9.63 | $0.00 | 50000 |
| 2025-11-20 | 9.79 | $0.00 | 50000 |
| 2025-11-19 | 9.97 | $0.00 | 50000 |
| 2025-11-18 | 10.15 | $0.00 | 50000 |
| 2025-11-17 | 10.34 | $0.00 | 50000 |
| 2025-11-14 | 10.45 | $0.00 | 50000 |
| 2025-11-13 | 10.56 | $0.01 | 50000 |
| 2025-11-12 | 10.71 | $0.01 | 120000 |
| 2025-11-11 | 10.88 | $0.00 | 10800 |
| 2025-11-10 | 11.05 | $0.00 | 10800 |
| 2025-11-07 | 11.24 | $0.00 | 64000 |
| 2025-11-06 | 11.44 | $0.00 | 10800 |
| 2025-11-05 | 10.83 | $0.01 | 50000 |
| 2025-11-04 | 11.03 | $0.01 | 50000 |
| 2025-11-03 | 11.24 | $0.01 | 300126 |
| 2025-10-31 | 11.45 | $0.00 | 20000 |
| 2025-10-30 | 11.68 | $0.00 | 20000 |
| 2025-10-29 | 11.92 | $0.00 | 20000 |
| 2025-10-28 | 12.18 | $0.00 | 10000 |
| 2025-10-27 | 12.44 | $0.00 | — |
| 2025-10-24 | 12.20 | $0.00 | — |
| 2025-10-23 | 11.94 | $0.00 | — |
| 2025-10-22 | 11.66 | $0.00 | — |
| 2025-10-21 | 11.37 | $0.00 | — |
| 2025-10-20 | 11.07 | $0.00 | 25000 |
| 2025-10-17 | 10.75 | $0.00 | — |
| 2025-10-16 | 10.42 | $0.00 | — |
| 2025-10-15 | 10.06 | $0.00 | 1000 |
| 2025-10-14 | 9.69 | $0.00 | 53000 |
| 2025-10-13 | 9.30 | $0.00 | — |
| 2025-10-10 | 9.46 | $0.00 | 30000 |
| 2025-10-09 | 9.63 | $0.00 | — |
| 2025-10-08 | 10.00 | $0.00 | — |
| 2025-10-07 | 10.39 | $0.00 | 1000 |
| 2025-10-06 | 10.79 | $0.00 | 22000 |
| 2025-10-03 | 11.25 | $0.00 | — |
| 2025-10-02 | 11.50 | $0.00 | — |
| 2025-10-01 | 11.77 | $0.00 | 38000 |
| 2025-09-30 | 12.05 | $0.00 | 20000 |
| 2025-09-29 | 12.20 | $0.00 | — |
| 2025-09-26 | 12.33 | $0.00 | 264832 |
| 2025-09-25 | 12.45 | $0.00 | — |
| 2025-09-24 | 11.94 | $0.00 | 110000 |
| 2025-09-23 | 11.40 | $0.00 | 75000 |
| 2025-09-22 | 11.29 | $0.00 | 136900 |
| 2025-09-19 | 11.10 | $0.00 | 9000 |
| 2025-09-18 | 11.65 | $0.00 | — |
| 2025-09-17 | 11.78 | $0.00 | — |
| 2025-09-16 | 11.91 | $0.00 | 25000 |
| 2025-09-15 | 12.05 | $0.00 | — |
| 2025-09-12 | 12.19 | $0.00 | 60000 |
| 2025-09-11 | 12.34 | $0.00 | 40000 |
| 2025-09-10 | 12.30 | $0.00 | — |
| 2025-09-09 | 12.50 | $0.00 | — |
| 2025-09-08 | 12.71 | $0.00 | 37000 |
| 2025-09-05 | 12.92 | $0.00 | 6000 |
| 2025-09-04 | 13.15 | $0.00 | 127895 |
| 2025-09-03 | 12.98 | $0.00 | — |
| 2025-09-02 | 12.65 | $0.00 | 2000 |
| 2025-08-29 | 12.31 | $0.00 | 90500 |
| 2025-08-28 | 12.06 | $0.00 | 2500 |
| 2025-08-27 | 11.37 | $0.01 | — |
| 2025-08-26 | 11.87 | $0.01 | — |
| 2025-08-25 | 12.39 | $0.01 | 28701 |
| 2025-08-22 | 12.95 | $0.00 | 49000 |
| 2025-08-21 | 12.81 | $0.00 | 49000 |
| 2025-08-20 | 12.67 | $0.00 | 49000 |
| 2025-08-19 | 12.51 | $0.00 | — |
| 2025-08-18 | 11.14 | $0.00 | — |
| 2025-08-15 | 9.69 | $0.00 | — |
| 2025-08-14 | 8.17 | $0.00 | — |
| 2025-08-13 | 6.56 | $0.00 | 49000 |
| 2025-08-12 | 4.87 | $0.01 | — |
| 2025-08-11 | 5.02 | $0.01 | — |
| 2025-08-08 | 5.17 | $0.01 | — |
| 2025-08-07 | 5.34 | $0.01 | — |
| 2025-08-06 | 5.51 | $0.01 | 19600 |
| 2025-08-05 | 5.69 | $0.01 | — |
| 2025-08-04 | 5.95 | $0.01 | — |
| 2025-08-01 | 6.22 | $0.01 | 7000 |
| 2025-07-31 | 6.51 | $0.01 | 81000 |
| 2025-07-30 | 6.81 | $0.01 | — |
| 2025-07-29 | 7.07 | $0.01 | — |
| 2025-07-28 | 7.34 | $0.01 | 14000 |
| 2025-07-25 | 7.63 | $0.01 | 69000 |
| 2025-07-24 | 7.93 | $0.01 | — |
| 2025-07-23 | 7.77 | $0.01 | 5000 |
| 2025-07-22 | 7.59 | $0.01 | 5000 |
| 2025-07-21 | 7.41 | $0.01 | 152000 |
| 2025-07-18 | 7.44 | $0.01 | 152000 |
| 2025-07-17 | 7.70 | $0.01 | 152000 |
| 2025-07-16 | 8.07 | $0.01 | 152000 |
| 2025-07-15 | 8.30 | $0.01 | 152000 |
| 2025-07-14 | 8.71 | $0.01 | 268500 |
| 2025-07-11 | 8.61 | $0.01 | 300000 |
| 2025-07-10 | 8.46 | $0.01 | 300000 |
| 2025-07-09 | 8.34 | $0.01 | 6000 |
| 2025-07-08 | 8.71 | $0.01 | 10000 |
| 2025-07-07 | 8.50 | $0.01 | 15800 |
| 2025-07-03 | 8.28 | $0.01 | — |
| 2025-07-02 | 8.66 | $0.01 | 390 |
| 2025-07-01 | 9.06 | $0.01 | 11640 |
| 2025-06-30 | 8.86 | $0.01 | 26000 |
| 2025-06-27 | 8.70 | $0.01 | — |
| 2025-06-26 | 9.05 | $0.01 | 250000 |
| 2025-06-25 | 8.06 | $0.01 | — |
| 2025-06-24 | 8.22 | $0.01 | 4500 |
| 2025-06-23 | 8.58 | $0.01 | — |
| 2025-06-20 | 8.75 | $0.01 | — |
| 2025-06-18 | 8.94 | $0.01 | 270000 |
| 2025-06-17 | 8.44 | $0.01 | 6838 |
| 2025-06-16 | 8.10 | $0.01 | — |
| 2025-06-13 | 8.33 | $0.01 | — |
| 2025-06-12 | 8.58 | $0.01 | — |
| 2025-06-11 | 8.83 | $0.01 | — |
| 2025-06-10 | 9.10 | $0.01 | — |
| 2025-06-09 | 9.39 | $0.01 | — |
| 2025-06-06 | 9.69 | $0.01 | — |
| 2025-06-05 | 10.00 | $0.01 | — |
| 2025-06-04 | 10.34 | $0.01 | — |
| 2025-06-03 | 10.69 | $0.01 | — |
| 2025-06-02 | 11.05 | $0.01 | — |
| 2025-05-30 | 11.44 | $0.01 | 21600 |
| 2025-05-29 | 12.01 | $0.01 | — |
| 2025-05-28 | 11.92 | $0.01 | 7000 |
| 2025-05-27 | 12.03 | $0.01 | 3933 |
| 2025-05-23 | 11.87 | $0.01 | — |
| 2025-05-22 | 11.71 | $0.01 | — |
| 2025-05-21 | 11.53 | $0.01 | 15900 |
| 2025-05-20 | 11.35 | $0.01 | — |
| 2025-05-19 | 11.49 | $0.01 | — |
| 2025-05-16 | 11.64 | $0.01 | — |
| 2025-05-15 | 11.80 | $0.01 | 4000 |
| 2025-05-14 | 12.31 | $0.01 | 30000 |
| 2025-05-13 | 12.89 | $0.02 | — |
| 2025-05-12 | 11.69 | $0.02 | — |
| 2025-05-09 | 10.43 | $0.02 | — |
| 2025-05-08 | 9.10 | $0.02 | 30000 |
| 2025-05-07 | 8.55 | $0.01 | 30000 |
| 2025-05-06 | 8.99 | $0.01 | 1500 |
| 2025-05-05 | 8.96 | $0.01 | — |
| 2025-05-02 | 9.08 | $0.01 | — |
| 2025-05-01 | 9.20 | $0.01 | 300 |
| 2025-04-30 | 9.33 | $0.01 | 3000 |
| 2025-04-29 | 9.34 | $0.01 | — |
| 2025-04-28 | 9.39 | $0.01 | — |
| 2025-04-25 | 9.44 | $0.01 | 300 |
| 2025-04-24 | 9.86 | $0.01 | — |
| 2025-04-23 | 9.89 | $0.01 | — |
| 2025-04-22 | 9.91 | $0.01 | — |
| 2025-04-21 | 9.94 | $0.01 | — |
| 2025-04-17 | 9.96 | $0.01 | — |
| 2025-04-16 | 9.99 | $0.01 | — |
| 2025-04-15 | 10.02 | $0.01 | — |
| 2025-04-14 | 10.05 | $0.01 | — |
| 2025-04-11 | 10.09 | $0.01 | — |
| 2025-04-10 | 10.12 | $0.01 | — |
| 2025-04-09 | 10.16 | $0.01 | — |
| 2025-04-08 | 10.20 | $0.01 | 5000 |
| 2025-04-07 | 10.24 | $0.01 | 5000 |
| 2025-04-04 | 10.28 | $0.01 | 5000 |
| 2025-04-03 | 10.33 | $0.01 | 5000 |
| 2025-04-02 | 10.37 | $0.01 | 5000 |
| 2025-04-01 | 10.42 | $0.01 | 5000 |
| 2025-03-31 | 10.48 | $0.01 | 5000 |
| 2025-03-28 | 10.53 | $0.01 | — |
| 2025-03-27 | 10.59 | $0.01 | 5000 |
| 2025-03-26 | 10.65 | $0.01 | — |
| 2025-03-25 | 10.72 | $0.01 | 5000 |
| 2025-03-24 | 11.22 | $0.02 | 225000 |
| 2025-03-21 | 10.62 | $0.02 | 225000 |
| 2025-03-20 | 9.98 | $0.02 | — |
| 2025-03-19 | 9.31 | $0.02 | — |
| 2025-03-18 | 8.60 | $0.02 | 225000 |
| 2025-03-17 | 8.30 | $0.02 | 320000 |
| 2025-03-14 | 7.81 | $0.02 | — |
| 2025-03-13 | 6.80 | $0.02 | 110000 |
| 2025-03-12 | 6.12 | $0.01 | — |
| 2025-03-11 | 6.29 | $0.01 | 15000 |
| 2025-03-10 | 6.47 | $0.01 | 15000 |
| 2025-03-07 | 6.67 | $0.01 | 15000 |
| 2025-03-06 | 6.87 | $0.01 | — |
| 2025-03-05 | 7.08 | $0.01 | — |
| 2025-03-04 | 7.30 | $0.01 | 15000 |
| 2025-03-03 | 7.54 | $0.01 | — |
| 2025-02-28 | 7.78 | $0.01 | — |
| 2025-02-27 | 8.04 | $0.01 | 15000 |
| 2025-02-26 | 8.32 | $0.01 | — |
| 2025-02-25 | 8.60 | $0.01 | — |
| 2025-02-24 | 8.91 | $0.01 | 15000 |
| 2025-02-21 | 9.23 | $0.01 | 65000 |
| 2025-02-20 | 9.45 | $0.01 | — |
| 2025-02-19 | 9.75 | $0.01 | 66900 |
| 2025-02-18 | 10.24 | $0.01 | 11000 |
| 2025-02-14 | 10.43 | $0.01 | 11000 |
| 2025-02-13 | 10.94 | $0.01 | 60000 |
| 2025-02-12 | 11.03 | $0.01 | 92500 |
| 2025-02-11 | 11.21 | $0.01 | 50000 |
| 2025-02-10 | 10.91 | $0.02 | 30000 |
| 2025-02-07 | 11.14 | $0.02 | 10000 |
| 2025-02-06 | 11.37 | $0.02 | 30000 |
| 2025-02-05 | 11.79 | $0.02 | — |
| 2025-02-04 | 11.73 | $0.02 | 6000 |
| 2025-02-03 | 12.08 | $0.02 | 207000 |
| 2025-01-31 | 12.34 | $0.02 | 28000 |
| 2025-01-30 | 12.62 | $0.02 | 520000 |
| 2025-01-29 | 12.73 | $0.02 | 520000 |
| 2025-01-28 | 12.99 | $0.02 | 520000 |
| 2025-01-27 | 12.92 | $0.02 | 532000 |
| 2025-01-24 | 13.15 | $0.01 | 20000 |
| 2025-01-23 | 13.72 | $0.01 | 6000 |
| 2025-01-22 | 14.20 | $0.01 | 12000 |
| 2025-01-21 | 14.69 | $0.01 | 86000 |
| 2025-01-17 | 15.33 | $0.01 | — |
| 2025-01-16 | 15.39 | $0.01 | 22000 |
| 2025-01-15 | 16.01 | $0.01 | 29200 |
| 2025-01-14 | 16.78 | $0.01 | 100000 |
| 2025-01-13 | 17.49 | $0.01 | 100000 |
| 2025-01-10 | 17.95 | $0.01 | 120000 |
| 2025-01-08 | 18.54 | $0.01 | 17000 |
| 2025-01-07 | 19.00 | $0.01 | 102000 |
| 2025-01-06 | 19.88 | $0.01 | — |
| 2025-01-03 | 19.97 | $0.01 | — |
| 2025-01-02 | 20.06 | $0.01 | 127000 |
| 2024-12-31 | 20.30 | $0.01 | — |
| 2024-12-30 | 19.06 | $0.01 | 1.4M |
| 2024-12-27 | 17.75 | $0.02 | 246300 |
| 2024-12-26 | 18.08 | $0.02 | 221000 |
| 2024-12-24 | 19.01 | $0.02 | 7000 |
| 2024-12-23 | 19.25 | $0.02 | 190200 |
| 2024-12-20 | 19.86 | $0.02 | 28000 |
| 2024-12-19 | 19.88 | $0.02 | — |
| 2024-12-18 | 19.90 | $0.02 | 28000 |
| 2024-12-17 | 19.92 | $0.02 | 28000 |
| 2024-12-16 | 19.95 | $0.02 | 28000 |
| 2024-12-13 | 20.32 | $0.02 | — |
| 2024-12-12 | 20.21 | $0.02 | 28000 |
| 2024-12-11 | 20.35 | $0.02 | 28000 |
| 2024-12-10 | 20.10 | $0.02 | — |
| 2024-12-09 | 19.85 | $0.02 | 28000 |
| 2024-12-06 | 19.58 | $0.02 | 28000 |
| 2024-12-05 | 19.30 | $0.02 | — |
| 2024-12-04 | 19.00 | $0.02 | 28000 |
| 2024-12-03 | 18.69 | $0.02 | 28000 |
| 2024-12-02 | 18.36 | $0.02 | 49000 |
| 2024-11-29 | 18.36 | $0.02 | 28000 |
| 2024-11-27 | 18.39 | $0.02 | — |
| 2024-11-26 | 17.84 | $0.02 | 28000 |
| 2024-11-25 | 17.43 | $0.02 | 28000 |
| 2024-11-22 | 16.69 | $0.02 | 28000 |
| 2024-11-21 | 15.91 | $0.02 | 28000 |
| 2024-11-20 | 15.09 | $0.02 | 28000 |
| 2024-11-19 | 14.23 | $0.02 | — |
| 2024-11-18 | 13.32 | $0.02 | 76209 |
| 2024-11-15 | 12.50 | $0.02 | 27000 |
| 2024-11-14 | 10.97 | $0.03 | — |
| 2024-11-13 | 10.95 | $0.03 | — |
| 2024-11-12 | 10.92 | $0.03 | — |
| 2024-11-11 | 10.89 | $0.03 | 38917 |
| 2024-11-08 | 10.49 | $0.03 | 20000 |
| 2024-11-07 | 10.97 | $0.03 | 20500 |
| 2024-11-06 | 11.46 | $0.03 | 9000 |
| 2024-11-05 | 11.53 | $0.03 | — |
| 2024-11-04 | 11.60 | $0.03 | 9000 |
| 2024-11-01 | 12.08 | $0.03 | 9000 |
| 2024-10-31 | 12.11 | $0.03 | — |
| 2024-10-30 | 12.13 | $0.03 | 9000 |
| 2024-10-29 | 12.15 | $0.03 | 9000 |
| 2024-10-28 | 12.18 | $0.03 | 9000 |
| 2024-10-25 | 12.21 | $0.03 | — |
| 2024-10-24 | 12.24 | $0.03 | 9000 |
| 2024-10-23 | 12.27 | $0.03 | 10000 |
| 2024-10-22 | 12.58 | $0.03 | — |
| 2024-10-21 | 12.35 | $0.03 | 173000 |
| 2024-10-18 | 12.12 | $0.03 | — |
| 2024-10-17 | 11.87 | $0.03 | — |
| 2024-10-16 | 11.61 | $0.03 | — |
| 2024-10-15 | 11.33 | $0.03 | 173000 |
| 2024-10-14 | 10.48 | $0.03 | 173000 |
| 2024-10-11 | 9.94 | $0.03 | 173000 |
| 2024-10-10 | 9.38 | $0.03 | 173000 |
| 2024-10-09 | 8.78 | $0.03 | 173000 |
| 2024-10-08 | 8.16 | $0.03 | — |
| 2024-10-07 | 7.50 | $0.03 | 181622 |
| 2024-10-04 | 6.81 | $0.03 | — |
| 2024-10-03 | 7.09 | $0.03 | 21100 |
| 2024-10-02 | 7.15 | $0.03 | 21400 |
| 2024-10-01 | 7.33 | $0.03 | 13000 |
| 2024-09-30 | 7.67 | $0.03 | 8000 |
| 2024-09-27 | 7.88 | $0.03 | — |
| 2024-09-26 | 8.25 | $0.03 | 13000 |
| 2024-09-25 | 8.64 | $0.03 | — |
| 2024-09-24 | 9.05 | $0.03 | — |
| 2024-09-23 | 9.49 | $0.03 | 13000 |
| 2024-09-20 | 9.58 | $0.03 | 13000 |
| 2024-09-19 | 9.64 | $0.03 | 10000 |
| 2024-09-18 | 10.15 | $0.03 | 10000 |
| 2024-09-17 | 10.68 | $0.03 | 10000 |
| 2024-09-16 | 11.04 | $0.03 | 20000 |
| 2024-09-13 | 11.41 | $0.03 | — |
| 2024-09-12 | 11.99 | $0.03 | 10000 |
| 2024-09-11 | 12.43 | $0.03 | — |
| 2024-09-10 | 13.08 | $0.03 | 1000 |
| 2024-09-09 | 13.35 | $0.03 | 20000 |
| 2024-09-06 | 13.64 | $0.03 | — |
| 2024-09-05 | 14.33 | $0.03 | — |
| 2024-09-04 | 15.05 | $0.03 | 3000 |
| 2024-09-03 | 15.80 | $0.03 | — |
| 2024-08-30 | 16.60 | $0.03 | — |
| 2024-08-29 | 17.44 | $0.03 | 1043 |
| 2024-08-28 | 18.32 | $0.03 | 26000 |
| 2024-08-27 | 19.25 | $0.03 | — |
| 2024-08-26 | 20.22 | $0.03 | 26000 |
| 2024-08-23 | 21.25 | $0.03 | 56000 |
| 2024-08-22 | 22.22 | $0.03 | 10000 |
| 2024-08-21 | 23.05 | $0.03 | 107000 |
| 2024-08-20 | 23.70 | $0.02 | 12000 |
| 2024-08-19 | 23.78 | $0.03 | 294500 |
| 2024-08-16 | 23.95 | $0.02 | 8000 |
| 2024-08-15 | 23.12 | $0.02 | 8000 |
| 2024-08-14 | 22.25 | $0.02 | 8000 |
| 2024-08-13 | 21.33 | $0.02 | 100000 |
| 2024-08-12 | 20.72 | $0.03 | — |
| 2024-08-09 | 20.57 | $0.03 | 8000 |
| 2024-08-08 | 20.40 | $0.03 | 11000 |
| 2024-08-07 | 19.83 | $0.03 | 8000 |
| 2024-08-06 | 19.45 | $0.03 | 8000 |
| 2024-08-05 | 19.04 | $0.03 | 8000 |
| 2024-08-02 | 18.62 | $0.03 | 8000 |
| 2024-08-01 | 18.18 | $0.03 | 8000 |
| 2024-07-31 | 17.71 | $0.03 | 8000 |
| 2024-07-30 | 17.22 | $0.03 | 8000 |
| 2024-07-29 | 16.70 | $0.03 | 2000 |
| 2024-07-26 | 16.12 | $0.03 | 55719 |
| 2024-07-25 | 15.25 | $0.04 | — |
| 2024-07-24 | 15.50 | $0.04 | — |
| 2024-07-23 | 15.75 | $0.04 | 8000 |
| 2024-07-22 | 16.02 | $0.04 | 8000 |
| 2024-07-19 | 16.08 | $0.04 | 4000 |
| 2024-07-18 | 16.92 | $0.03 | 8000 |
| 2024-07-17 | 16.82 | $0.03 | 40000 |
| 2024-07-15 | 16.71 | $0.03 | 30000 |
| 2024-07-10 | 16.60 | $0.03 | 38000 |
| 2024-07-09 | 16.07 | $0.03 | 47000 |
| 2024-07-08 | 15.50 | $0.03 | 40000 |
| 2024-07-05 | 15.19 | $0.03 | 100500 |
| 2024-07-03 | 14.86 | $0.03 | 20000 |
| 2024-07-02 | 14.50 | $0.03 | 48000 |
| 2024-06-28 | 13.86 | $0.03 | 30000 |
| 2024-06-27 | 13.18 | $0.03 | 10000 |
| 2024-06-26 | 12.78 | $0.03 | 106000 |
| 2024-06-25 | 12.14 | $0.03 | 78000 |
| 2024-06-24 | 11.50 | $0.03 | 25000 |
| 2024-06-18 | 11.18 | $0.03 | 40781 |
| 2024-06-17 | 10.84 | $0.04 | 1886 |
| 2024-06-13 | 11.03 | $0.04 | 38000 |
| 2024-06-12 | 11.05 | $0.04 | 20000 |
| 2024-06-10 | 11.27 | $0.04 | 22000 |
| 2024-06-07 | 11.50 | $0.04 | 83740 |
| 2024-06-06 | 11.93 | $0.04 | 106000 |
| 2024-06-05 | 12.38 | $0.04 | 1174 |
| 2024-05-31 | 12.33 | $0.04 | 126000 |
| 2024-05-29 | 12.28 | $0.04 | 3000 |
| 2024-05-28 | 12.83 | $0.04 | 71428 |
| 2024-05-24 | 13.41 | $0.03 | 60000 |
| 2024-05-23 | 13.06 | $0.03 | 10710 |
| 2024-05-22 | 12.69 | $0.03 | 41700 |
| 2024-05-21 | 12.31 | $0.03 | 34000 |
| 2024-05-17 | 12.14 | $0.04 | 17500 |
| 2024-05-16 | 12.58 | $0.03 | 15000 |
| 2024-05-15 | 12.75 | $0.03 | 4000 |
| 2024-05-08 | 12.89 | $0.03 | 10000 |
| 2024-05-07 | 12.54 | $0.03 | 1418 |
| 2024-05-03 | 12.45 | $0.04 | 14736 |
| 2024-05-02 | 13.09 | $0.04 | 20000 |
| 2024-05-01 | 13.33 | $0.03 | 78265 |
| 2024-04-29 | 13.58 | $0.03 | 100000 |
| 2024-04-26 | 13.14 | $0.04 | 70000 |
| 2024-04-22 | 12.68 | $0.03 | 600 |
| 2024-04-19 | 12.59 | $0.04 | 24311 |
| 2024-04-17 | 12.73 | $0.04 | 20000 |
| 2024-04-16 | 12.17 | $0.04 | 43547 |
| 2024-04-15 | 11.69 | $0.04 | 40000 |
| 2024-04-12 | 11.20 | $0.04 | 61856 |
| 2024-04-10 | 11.16 | $0.04 | 38000 |
| 2024-04-08 | 11.12 | $0.04 | 11825 |
| 2024-04-04 | 10.88 | $0.04 | 45500 |
| 2024-04-03 | 9.91 | $0.04 | 191000 |
| 2024-04-02 | 8.88 | $0.04 | 10000 |
| 2024-04-01 | 8.83 | $0.04 | 4600 |
| 2024-03-28 | 8.79 | $0.04 | 12610 |
| 2024-03-27 | 8.71 | $0.04 | 12780 |
| 2024-03-26 | 8.88 | $0.04 | 24000 |
| 2024-03-20 | 8.79 | $0.04 | 7582 |
| 2024-03-15 | 9.03 | $0.04 | 2447 |
| 2024-03-11 | 9.26 | $0.04 | 11250 |
| 2024-03-08 | 9.50 | $0.05 | 34240 |
| 2024-03-07 | 9.56 | $0.05 | 17112 |
| 2024-03-06 | 9.62 | $0.05 | 15928 |
| 2024-03-05 | 9.40 | $0.05 | 54000 |
| 2024-03-04 | 9.39 | $0.05 | 38000 |
| 2024-03-01 | 8.91 | $0.05 | 23000 |
| 2024-02-29 | 8.40 | $0.05 | 32100 |
| 2024-02-28 | 8.37 | $0.05 | 19000 |
| 2024-02-27 | 8.41 | $0.05 | 4000 |
| 2024-02-26 | 8.46 | $0.04 | 42050 |
| 2024-02-23 | 8.51 | $0.04 | 54196 |
| 2024-02-22 | 8.85 | $0.04 | 14133 |
| 2024-02-21 | 9.21 | $0.04 | — |
| 2024-02-20 | 9.19 | $0.04 | — |
| 2024-02-16 | 9.17 | $0.04 | — |
| 2024-02-15 | 9.15 | $0.04 | 40000 |
| 2024-02-14 | 9.16 | $0.05 | — |
| 2024-02-13 | 9.01 | $0.05 | — |
| 2024-02-12 | 8.84 | $0.05 | — |
| 2024-02-09 | 8.66 | $0.05 | 17200 |
| 2024-02-08 | 8.48 | $0.05 | 104000 |
| 2024-02-07 | 8.53 | $0.05 | 55900 |
| 2024-02-06 | 8.83 | $0.04 | — |
| 2024-02-05 | 8.89 | $0.04 | 12608 |
| 2024-02-02 | 9.24 | $0.04 | 91312 |
| 2024-02-01 | 9.61 | $0.05 | 10000 |
| 2024-01-31 | 9.14 | $0.05 | 25800 |
| 2024-01-30 | 9.03 | $0.05 | 1000 |
| 2024-01-29 | 9.07 | $0.04 | 112500 |
| 2024-01-26 | 9.12 | $0.04 | — |
| 2024-01-25 | 9.30 | $0.04 | — |
| 2024-01-24 | 9.50 | $0.04 | — |
| 2024-01-23 | 9.70 | $0.04 | 13600 |
| 2024-01-22 | 10.04 | $0.05 | 37400 |
| 2024-01-19 | 10.18 | $0.04 | 80250 |
| 2024-01-18 | 10.54 | $0.04 | — |
| 2024-01-17 | 10.55 | $0.04 | 12000 |
| 2024-01-16 | 10.99 | $0.04 | 56586 |
| 2024-01-12 | 11.52 | $0.04 | 14823 |
| 2024-01-11 | 12.10 | $0.05 | 53500 |
| 2024-01-10 | 12.67 | $0.05 | 15000 |
| 2024-01-09 | 13.08 | $0.05 | 45000 |
| 2024-01-08 | 13.52 | $0.04 | 30000 |
| 2024-01-05 | 13.33 | $0.05 | 38000 |
| 2024-01-04 | 13.14 | $0.04 | 200000 |
| 2024-01-03 | 12.22 | $0.04 | 60000 |
| 2024-01-02 | 11.33 | $0.04 | 15000 |
| 2023-12-29 | 10.41 | $0.04 | 179000 |
| 2023-12-28 | 9.43 | $0.04 | 156100 |
| 2023-12-27 | 8.68 | $0.04 | 204700 |
| 2023-12-26 | 7.88 | $0.04 | 30656 |
| 2023-12-22 | 7.32 | $0.04 | 9500 |
| 2023-12-21 | 6.95 | $0.05 | — |
| 2023-12-20 | 7.26 | $0.05 | — |
| 2023-12-19 | 7.59 | $0.05 | 6000 |
| 2023-12-18 | 7.39 | $0.04 | 207760 |
| 2023-12-15 | 7.18 | $0.05 | 2000 |
| 2023-12-14 | 7.37 | $0.04 | — |
| 2023-12-13 | 6.92 | $0.04 | — |
| 2023-12-12 | 6.45 | $0.04 | — |
| 2023-12-11 | 5.96 | $0.04 | 68050 |
| 2023-12-08 | 5.53 | $0.04 | 32550 |
| 2023-12-07 | 5.08 | $0.05 | — |
| 2023-12-06 | 5.21 | $0.05 | 19370 |
| 2023-12-05 | 5.26 | $0.04 | 49000 |
| 2023-12-04 | 4.96 | $0.05 | 20000 |
| 2023-12-01 | 4.67 | $0.05 | — |
| 2023-11-30 | 4.84 | $0.05 | — |
| 2023-11-29 | 5.01 | $0.05 | — |
| 2023-11-28 | 5.20 | $0.05 | — |
| 2023-11-27 | 5.39 | $0.05 | — |
| 2023-11-24 | 5.60 | $0.05 | 16000 |
| 2023-11-22 | 5.72 | $0.05 | — |
| 2023-11-21 | 6.00 | $0.05 | 64000 |
| 2023-11-20 | 6.29 | $0.05 | — |
| 2023-11-17 | 6.47 | $0.05 | 48000 |
| 2023-11-16 | 6.75 | $0.05 | 46000 |
| 2023-11-15 | 6.82 | $0.06 | 7000 |
| 2023-11-14 | 6.98 | $0.06 | 9000 |
| 2023-11-13 | 7.33 | $0.06 | 62352 |
| 2023-11-10 | 7.69 | $0.05 | 215106 |
| 2023-11-09 | 8.09 | $0.06 | 38437 |
| 2023-11-08 | 8.10 | $0.06 | 28368 |
| 2023-11-07 | 8.40 | $0.06 | 20000 |
| 2023-11-06 | 8.47 | $0.05 | — |
| 2023-11-03 | 8.06 | $0.05 | 10000 |
| 2023-11-02 | 7.63 | $0.05 | 25000 |
| 2023-11-01 | 7.45 | $0.06 | 134517 |
| 2023-10-31 | 7.64 | $0.06 | 37500 |
| 2023-10-30 | 7.61 | $0.06 | 25000 |
| 2023-10-27 | 8.00 | $0.07 | 600 |
| 2023-10-26 | 8.31 | $0.06 | 45000 |
| 2023-10-25 | 8.71 | $0.06 | 43600 |
| 2023-10-24 | 8.92 | $0.07 | 13700 |
| 2023-10-23 | 9.24 | $0.07 | 65000 |
| 2023-10-20 | 9.59 | $0.07 | 40571 |
| 2023-10-19 | 9.61 | $0.06 | 300 |
| 2023-10-18 | 9.38 | $0.07 | 15436 |
| 2023-10-17 | 9.47 | $0.07 | 45000 |
| 2023-10-16 | 9.46 | $0.07 | — |
| 2023-10-13 | 9.59 | $0.07 | 5000 |
| 2023-10-12 | 9.73 | $0.07 | 15000 |
| 2023-10-11 | 9.93 | $0.06 | 18000 |
| 2023-10-10 | 9.88 | $0.07 | 40000 |
| 2023-10-09 | 10.10 | $0.06 | 10000 |
| 2023-10-06 | 10.28 | $0.07 | 10000 |
| 2023-10-05 | 10.77 | $0.07 | 6500 |
| 2023-10-04 | 11.32 | $0.06 | 20000 |
| 2023-10-03 | 11.27 | $0.07 | 90000 |
| 2023-10-02 | 11.81 | $0.07 | 38000 |
| 2023-09-29 | 12.10 | $0.07 | 39000 |
| 2023-09-28 | 12.40 | $0.06 | 39500 |
| 2023-09-27 | 12.13 | $0.06 | 105000 |
| 2023-09-26 | 11.68 | $0.06 | 104784 |
| 2023-09-25 | 11.17 | $0.06 | 74500 |
| 2023-09-22 | 10.96 | $0.07 | 35716 |
| 2023-09-21 | 11.49 | $0.07 | 73000 |
| 2023-09-20 | 12.05 | $0.08 | 118710 |
| 2023-09-19 | 12.56 | $0.07 | 196550 |
| 2023-09-18 | 13.21 | $0.07 | 144760 |
| 2023-09-15 | 13.67 | $0.07 | 74440 |
| 2023-09-14 | 13.87 | $0.06 | 10000 |
| 2023-09-13 | 13.23 | $0.06 | 89000 |
| 2023-09-12 | 12.81 | $0.07 | 80035 |
| 2023-09-11 | 12.64 | $0.07 | 43500 |
| 2023-09-08 | 12.43 | $0.08 | 113950 |
| 2023-09-07 | 12.45 | $0.08 | 39650 |
| 2023-09-06 | 12.98 | $0.08 | 33143 |
| 2023-09-05 | 13.12 | $0.08 | 60000 |
| 2023-09-01 | 13.35 | $0.08 | 25629 |
| 2023-08-31 | 13.56 | $0.08 | 25200 |
| 2023-08-30 | 13.78 | $0.08 | 60213 |
| 2023-08-29 | 14.01 | $0.08 | 94019 |
| 2023-08-28 | 14.45 | $0.08 | 93000 |
| 2023-08-25 | 15.21 | $0.09 | 11613 |
| 2023-08-24 | 15.64 | $0.09 | 12754 |
| 2023-08-23 | 15.88 | $0.09 | 205350 |
| 2023-08-22 | 16.14 | $0.10 | 3150 |
| 2023-08-21 | 16.06 | $0.10 | 93967 |
| 2023-08-18 | 15.97 | $0.09 | — |
| 2023-08-17 | 16.58 | $0.09 | 62092 |
| 2023-08-16 | 17.22 | $0.09 | 16279 |
| 2023-08-15 | 17.29 | $0.08 | 3500 |
| 2023-08-14 | 17.11 | $0.08 | 31400 |
| 2023-08-11 | 17.11 | $0.09 | 40370 |
| 2023-08-10 | 17.13 | $0.09 | 49200 |
| 2023-08-09 | 17.30 | $0.09 | 3242 |
| 2023-08-08 | 17.59 | $0.08 | 41378 |
| 2023-08-07 | 17.90 | $0.09 | 289510 |
| 2023-08-04 | 18.76 | $0.09 | — |
| 2023-08-03 | 19.46 | $0.09 | 20163 |
| 2023-08-02 | 20.06 | $0.10 | 39500 |
| 2023-08-01 | 19.87 | $0.11 | 9000 |
| 2023-07-31 | 18.86 | $0.11 | — |
| 2023-07-28 | 17.84 | $0.11 | 10000 |
| 2023-07-27 | 16.77 | $0.11 | 15000 |
| 2023-07-26 | 15.99 | $0.11 | 127500 |
| 2023-07-25 | 15.18 | $0.11 | 282710 |
| 2023-07-24 | 14.73 | $0.11 | 78767 |
| 2023-07-21 | 14.59 | $0.10 | 356500 |
| 2023-07-20 | 14.45 | $0.09 | 18000 |
| 2023-07-19 | 14.89 | $0.09 | 11500 |
| 2023-07-18 | 15.64 | $0.09 | 51500 |
| 2023-07-17 | 16.44 | $0.09 | 51780 |
| 2023-07-14 | 17.28 | $0.09 | 138000 |
| 2023-07-13 | 17.90 | $0.09 | 5840 |
| 2023-07-12 | 18.83 | $0.09 | 171260 |
| 2023-07-11 | 19.81 | $0.08 | — |
| 2023-07-10 | 20.07 | $0.08 | — |
| 2023-07-07 | 20.34 | $0.08 | 43599 |
| 2023-07-06 | 20.63 | $0.09 | 20000 |
| 2023-07-05 | 21.69 | $0.09 | 38305 |
| 2023-07-03 | 22.75 | $0.08 | — |
| 2023-06-30 | 23.12 | $0.08 | 52000 |
| 2023-06-29 | 23.40 | $0.08 | 218600 |
| 2023-06-28 | 23.73 | $0.08 | 169000 |
| 2023-06-27 | 24.27 | $0.09 | — |
| 2023-06-26 | 25.21 | $0.09 | 13500 |
| 2023-06-23 | 26.53 | $0.08 | — |
| 2023-06-22 | 27.26 | $0.08 | 4500 |
| 2023-06-21 | 28.02 | $0.08 | 15000 |
| 2023-06-20 | 29.11 | $0.09 | 317000 |
| 2023-06-16 | 30.25 | $0.08 | 381500 |
| 2023-06-15 | 30.98 | $0.07 | 50000 |
| 2023-06-14 | 30.08 | $0.07 | — |
| 2023-06-13 | 29.15 | $0.07 | 70000 |
| 2023-06-12 | 28.20 | $0.07 | 70000 |
| 2023-06-09 | 27.31 | $0.08 | 227384 |
| 2023-06-08 | 26.37 | $0.08 | 39800 |
| 2023-06-07 | 25.84 | $0.08 | 91000 |
| 2023-06-06 | 25.28 | $0.08 | 84500 |
| 2023-06-05 | 25.05 | $0.08 | 126500 |
| 2023-06-02 | 24.88 | $0.08 | 15400 |
| 2023-06-01 | 24.74 | $0.08 | 13805 |
| 2023-05-31 | 24.66 | $0.09 | 37000 |
| 2023-05-30 | 24.69 | $0.08 | 9000 |
| 2023-05-26 | 24.83 | $0.09 | 54096 |
| 2023-05-25 | 25.09 | $0.09 | 143500 |
| 2023-05-24 | 25.36 | $0.09 | 280500 |
| 2023-05-23 | 25.62 | $0.09 | 100500 |
| 2023-05-22 | 26.48 | $0.09 | — |
| 2023-05-19 | 27.13 | $0.09 | 53000 |
| 2023-05-18 | 27.98 | $0.09 | 80000 |
| 2023-05-17 | 28.82 | $0.09 | 47050 |
| 2023-05-16 | 29.70 | $0.09 | 113400 |
| 2023-05-15 | 30.63 | $0.09 | 53000 |
| 2023-05-12 | 31.33 | $0.09 | 17600 |
| 2023-05-11 | 32.07 | $0.09 | 15000 |
| 2023-05-10 | 31.95 | $0.09 | 25000 |
| 2023-05-09 | 31.85 | $0.09 | 164500 |
| 2023-05-08 | 31.76 | $0.09 | 75000 |
| 2023-05-05 | 31.87 | $0.09 | 220000 |
| 2023-05-04 | 31.99 | $0.09 | 60000 |
| 2023-05-03 | 31.86 | $0.10 | 325500 |
| 2023-05-02 | 31.72 | $0.09 | 155000 |
| 2023-05-01 | 31.79 | $0.10 | 33290 |
| 2023-04-28 | 31.96 | $0.10 | 278499 |
| 2023-04-27 | 32.13 | $0.10 | 275334 |
| 2023-04-26 | 31.91 | $0.10 | 325000 |
| 2023-04-25 | 31.36 | $0.10 | 10500 |
| 2023-04-24 | 30.95 | $0.09 | 23579 |
| 2023-04-21 | 30.52 | $0.09 | 60001 |
| 2023-04-20 | 29.84 | $0.10 | 50500 |
| 2023-04-19 | 29.34 | $0.10 | 30000 |
| 2023-04-18 | 28.47 | $0.10 | 40000 |
| 2023-04-17 | 27.80 | $0.09 | 397083 |
| 2023-04-14 | 27.10 | $0.11 | 10000 |
| 2023-04-13 | 27.02 | $0.10 | 65000 |
| 2023-04-12 | 26.39 | $0.10 | 10000 |
| 2023-04-11 | 25.82 | $0.10 | 196617 |
| 2023-04-10 | 25.21 | $0.10 | 12000 |
| 2023-04-06 | 24.89 | $0.10 | 75500 |
| 2023-04-05 | 24.54 | $0.10 | 6500 |
| 2023-04-04 | 24.64 | $0.10 | 66900 |
| 2023-04-03 | 24.64 | $0.10 | 15500 |
| 2023-03-31 | 24.55 | $0.10 | 42600 |
| 2023-03-30 | 24.52 | $0.10 | 50500 |
| 2023-03-29 | 24.53 | $0.10 | 238100 |
| 2023-03-28 | 24.55 | $0.10 | 310100 |
| 2023-03-27 | 23.85 | $0.10 | 85000 |
| 2023-03-24 | 23.31 | $0.11 | 144510 |
| 2023-03-23 | 22.75 | $0.11 | 67000 |
| 2023-03-22 | 22.32 | $0.12 | 190760 |
| 2023-03-21 | 21.86 | $0.11 | 67000 |
| 2023-03-20 | 20.80 | $0.11 | 190500 |
| 2023-03-17 | 19.67 | $0.12 | — |
| 2023-03-16 | 19.28 | $0.12 | — |
| 2023-03-15 | 18.87 | $0.12 | 16500 |
| 2023-03-14 | 18.43 | $0.12 | 2500 |
| 2023-03-13 | 18.18 | $0.12 | 10000 |
| 2023-03-10 | 17.68 | $0.11 | 30500 |
| 2023-03-09 | 16.99 | $0.11 | 11510 |
| 2023-03-08 | 16.44 | $0.12 | 154000 |
| 2023-03-07 | 15.86 | $0.12 | 41000 |
| 2023-03-06 | 15.44 | $0.11 | 60000 |
| 2023-03-03 | 14.75 | $0.11 | 95575 |
| 2023-03-02 | 14.02 | $0.11 | 150500 |
| 2023-03-01 | 13.49 | $0.12 | 38000 |
| 2023-02-28 | 13.24 | $0.12 | 511445 |
| 2023-02-27 | 12.98 | $0.15 | 65300 |
| 2023-02-24 | 13.64 | $0.13 | 60000 |
| 2023-02-23 | 13.52 | $0.14 | 49190 |
| 2023-02-22 | 13.55 | $0.14 | 4000 |
| 2023-02-21 | 13.71 | $0.13 | 37410 |
| 2023-02-17 | 13.88 | $0.12 | 136040 |
| 2023-02-16 | 13.20 | $0.12 | 53750 |
| 2023-02-15 | 12.34 | $0.12 | 8000 |
| 2023-02-14 | 11.73 | $0.13 | 42000 |
| 2023-02-13 | 11.09 | $0.12 | 113736 |
| 2023-02-10 | 10.42 | $0.13 | 18000 |
| 2023-02-09 | 10.31 | $0.13 | 25000 |
| 2023-02-08 | 9.90 | $0.12 | 30000 |
| 2023-02-07 | 9.45 | $0.13 | 20000 |
| 2023-02-06 | 9.23 | $0.13 | 400 |
| 2023-02-03 | 8.92 | $0.13 | 250 |
| 2023-02-02 | 8.93 | $0.13 | 334602 |
| 2023-02-01 | 8.93 | $0.13 | 45250 |
| 2023-01-31 | 9.39 | $0.13 | 112940 |
| 2023-01-30 | 9.87 | $0.14 | 185425 |
| 2023-01-27 | 10.15 | $0.16 | 68500 |
| 2023-01-26 | 9.60 | $0.15 | 86990 |
| 2023-01-25 | 8.96 | $0.15 | 1000 |
| 2023-01-24 | 8.63 | $0.15 | 25650 |
| 2023-01-23 | 8.27 | $0.15 | 13800 |
| 2023-01-20 | 8.11 | $0.15 | 35200 |
| 2023-01-19 | 7.85 | $0.15 | 331900 |
| 2023-01-18 | 7.58 | $0.15 | 31211 |
| 2023-01-17 | 7.71 | $0.15 | 195000 |
| 2023-01-13 | 7.65 | $0.15 | 134020 |
| 2023-01-12 | 7.58 | $0.16 | 316495 |
| 2023-01-11 | 7.63 | $0.14 | 67520 |
| 2023-01-10 | 7.64 | $0.16 | 83000 |
| 2023-01-09 | 8.03 | $0.15 | 286000 |
| 2023-01-06 | 8.43 | $0.16 | 16100 |
| 2023-01-05 | 8.30 | $0.15 | 197530 |
| 2023-01-04 | 8.16 | $0.15 | 278000 |
| 2023-01-03 | 8.45 | $0.14 | 145500 |
| 2022-12-30 | 8.76 | $0.14 | 162654 |
| 2022-12-29 | 9.14 | $0.14 | 14645 |
| 2022-12-28 | 8.92 | $0.14 | 13265 |
| 2022-12-27 | 8.79 | $0.14 | 42502 |
| 2022-12-23 | 8.66 | $0.15 | 1328 |
| 2022-12-22 | 8.86 | $0.15 | 60681 |
| 2022-12-21 | 9.17 | $0.15 | 443207 |
| 2022-12-20 | 9.50 | $0.16 | 75507 |
| 2022-12-19 | 9.16 | $0.16 | 350400 |
| 2022-12-16 | 8.88 | $0.15 | 115800 |
| 2022-12-15 | 9.13 | $0.14 | — |
| 2022-12-14 | 9.55 | $0.14 | 12400 |
| 2022-12-13 | 9.98 | $0.15 | 56600 |
| 2022-12-12 | 10.48 | $0.14 | 73202 |
| 2022-12-09 | 11.01 | $0.14 | 107411 |
| 2022-12-08 | 11.15 | $0.14 | 31000 |
| 2022-12-07 | 11.65 | $0.13 | 10000 |
| 2022-12-06 | 11.89 | $0.13 | 109990 |
| 2022-12-05 | 12.13 | $0.13 | 73600 |
| 2022-12-02 | 12.39 | $0.15 | 15232 |
| 2022-12-01 | 12.75 | $0.14 | 10637 |
| 2022-11-30 | 13.22 | $0.14 | 5000 |
| 2022-11-29 | 13.73 | $0.14 | 64400 |
| 2022-11-28 | 14.26 | $0.15 | 7000 |
| 2022-11-25 | 14.29 | $0.15 | 5900 |
| 2022-11-23 | 14.53 | $0.15 | 45491 |
| 2022-11-22 | 14.77 | $0.15 | 20000 |
| 2022-11-21 | 15.50 | $0.15 | 105300 |
| 2022-11-18 | 16.26 | $0.14 | 107000 |
| 2022-11-17 | 17.11 | $0.15 | 102990 |
| 2022-11-16 | 17.82 | $0.14 | 363490 |
| 2022-11-15 | 18.57 | $0.15 | 30500 |
| 2022-11-14 | 18.13 | $0.16 | 6700 |
| 2022-11-11 | 17.25 | $0.14 | 87800 |
| 2022-11-10 | 16.58 | $0.14 | 20000 |
| 2022-11-09 | 16.46 | $0.15 | 10000 |
| 2022-11-08 | 16.17 | $0.14 | 23980 |
| 2022-11-07 | 15.86 | $0.14 | 25000 |
| 2022-11-04 | 15.27 | $0.14 | 84990 |
| 2022-11-03 | 14.65 | $0.14 | 5000 |
| 2022-11-02 | 14.27 | $0.14 | 104990 |
| 2022-11-01 | 13.88 | $0.14 | 10376 |
| 2022-10-31 | 13.70 | $0.14 | 117480 |
| 2022-10-28 | 13.52 | $0.14 | 95104 |
| 2022-10-27 | 13.19 | $0.15 | 141345 |
| 2022-10-26 | 12.12 | $0.14 | 165150 |
| 2022-10-25 | 11.57 | $0.14 | 99286 |
| 2022-10-24 | 11.32 | $0.14 | 87000 |
| 2022-10-21 | 11.27 | $0.14 | 135710 |
| 2022-10-20 | 11.22 | $0.14 | 40000 |
| 2022-10-19 | 11.20 | $0.14 | 283089 |
| 2022-10-18 | 11.01 | $0.14 | 200 |
| 2022-10-17 | 11.50 | $0.13 | 88618 |
| 2022-10-14 | 11.61 | $0.12 | 16000 |
| 2022-10-13 | 11.62 | $0.12 | 11000 |
| 2022-10-12 | 10.92 | $0.11 | 82490 |
| 2022-10-11 | 10.19 | $0.12 | 15190 |
| 2022-10-10 | 10.10 | $0.12 | 40190 |
| 2022-10-07 | 9.98 | $0.12 | 28500 |
| 2022-10-06 | 9.60 | $0.12 | 65000 |
| 2022-10-05 | 9.27 | $0.13 | — |
| 2022-10-04 | 9.31 | $0.13 | 52500 |
| 2022-10-03 | 9.35 | $0.12 | 249480 |
| 2022-09-30 | 9.29 | $0.13 | — |
| 2022-09-29 | 9.75 | $0.13 | 240500 |
| 2022-09-28 | 10.24 | $0.13 | 106000 |
| 2022-09-27 | 10.67 | $0.13 | 26000 |
| 2022-09-26 | 11.09 | $0.13 | 41600 |
| 2022-09-23 | 11.46 | $0.14 | 275052 |
| 2022-09-22 | 11.53 | $0.14 | 89000 |
| 2022-09-21 | 12.01 | $0.14 | 262300 |
| 2022-09-20 | 12.51 | $0.14 | 20000 |
| 2022-09-19 | 12.25 | $0.13 | 10200 |
| 2022-09-16 | 11.98 | $0.13 | 33000 |
| 2022-09-15 | 11.51 | $0.14 | 59850 |
| 2022-09-14 | 11.27 | $0.14 | 2500 |
| 2022-09-13 | 11.26 | $0.15 | 40385 |
| 2022-09-12 | 11.48 | $0.15 | 37000 |
| 2022-09-09 | 11.69 | $0.14 | 2550 |
| 2022-09-08 | 11.91 | $0.14 | 33200 |
| 2022-09-07 | 12.11 | $0.14 | 5200 |
| 2022-09-06 | 12.56 | $0.15 | 10200 |
| 2022-09-02 | 12.75 | $0.16 | 73690 |
| 2022-09-01 | 13.18 | $0.15 | 48000 |
| 2022-08-31 | 13.05 | $0.15 | 15190 |
| 2022-08-30 | 13.61 | $0.16 | 55000 |
| 2022-08-29 | 13.97 | $0.15 | 24790 |
| 2022-08-26 | 14.32 | $0.15 | 5100 |
| 2022-08-25 | 14.41 | $0.15 | 5000 |
| 2022-08-24 | 14.56 | $0.15 | 135200 |
| 2022-08-23 | 14.72 | $0.16 | 5300 |
| 2022-08-22 | 14.65 | $0.14 | 10715 |
| 2022-08-19 | 14.28 | $0.14 | 33494 |
| 2022-08-18 | 14.00 | $0.15 | 7000 |
| 2022-08-17 | 13.92 | $0.15 | 332162 |
| 2022-08-16 | 13.83 | $0.14 | 323876 |
| 2022-08-15 | 13.60 | $0.14 | 166200 |
| 2022-08-12 | 13.16 | $0.15 | 45000 |
| 2022-08-11 | 13.15 | $0.15 | 5200 |
| 2022-08-10 | 13.39 | $0.15 | 79000 |
| 2022-08-09 | 13.64 | $0.15 | 91000 |
| 2022-08-08 | 13.65 | $0.16 | 48766 |
| 2022-08-05 | 14.01 | $0.15 | 142578 |
| 2022-08-04 | 14.26 | $0.15 | 41000 |
| 2022-08-03 | 14.78 | $0.15 | 81000 |
| 2022-08-02 | 15.13 | $0.15 | 137190 |
| 2022-08-01 | 15.49 | $0.16 | — |
| 2022-07-29 | 16.21 | $0.16 | 81000 |
| 2022-07-28 | 16.97 | $0.17 | 99190 |
| 2022-07-27 | 17.77 | $0.15 | 121490 |
| 2022-07-26 | 18.39 | $0.16 | 145386 |
| 2022-07-25 | 19.24 | $0.16 | 24250 |
| 2022-07-22 | 19.99 | $0.16 | 19004 |
| 2022-07-21 | 20.86 | $0.16 | 83250 |
| 2022-07-20 | 21.78 | $0.16 | 136500 |
| 2022-07-19 | 22.74 | $0.17 | 51000 |
| 2022-07-18 | 23.58 | $0.16 | 63990 |
| 2022-07-15 | 24.53 | $0.16 | 63750 |
| 2022-07-14 | 25.52 | $0.16 | 122150 |
| 2022-07-13 | 26.15 | $0.15 | 35990 |
| 2022-07-12 | 25.96 | $0.14 | 164390 |
| 2022-07-11 | 25.75 | $0.15 | 154500 |
| 2022-07-08 | 25.55 | $0.15 | 12600 |
| 2022-07-07 | 25.77 | $0.16 | 10000 |
| 2022-07-06 | 26.47 | $0.17 | 56000 |
| 2022-07-05 | 27.21 | $0.16 | 51080 |
| 2022-07-01 | 27.65 | $0.14 | 11680 |
| 2022-06-30 | 27.31 | $0.14 | 116504 |
| 2022-06-29 | 27.04 | $0.15 | 20000 |
| 2022-06-28 | 27.07 | $0.16 | 27000 |
| 2022-06-27 | 27.28 | $0.17 | 45482 |
| 2022-06-24 | 27.50 | $0.15 | 30500 |
| 2022-06-23 | 27.42 | $0.15 | 14790 |
| 2022-06-22 | 27.03 | $0.15 | 20550 |
| 2022-06-21 | 26.62 | $0.15 | 29200 |
| 2022-06-17 | 26.19 | $0.15 | 51575 |
| 2022-06-16 | 25.89 | $0.16 | 22400 |
| 2022-06-15 | 25.59 | $0.16 | 71450 |
| 2022-06-14 | 25.30 | $0.16 | 87690 |
| 2022-06-13 | 25.26 | $0.18 | 40208 |
| 2022-06-10 | 25.57 | $0.21 | 125355 |
| 2022-06-09 | 26.40 | $0.21 | 10125 |
| 2022-06-08 | 27.74 | $0.21 | 53116 |
| 2022-06-07 | 28.53 | $0.19 | 100 |
| 2022-06-06 | 28.48 | $0.18 | 57000 |
| 2022-06-03 | 28.42 | $0.18 | 70284 |
| 2022-06-02 | 28.38 | $0.20 | 1150 |
| 2022-06-01 | 28.85 | $0.19 | — |
| 2022-05-31 | 29.10 | $0.19 | 29425 |
| 2022-05-27 | 29.35 | $0.19 | 65125 |
| 2022-05-26 | 29.17 | $0.19 | 15000 |
| 2022-05-25 | 29.13 | $0.20 | 95400 |
| 2022-05-24 | 29.16 | $0.18 | 39800 |
| 2022-05-23 | 28.78 | $0.19 | 100 |
| 2022-05-20 | 28.55 | $0.17 | 32750 |
| 2022-05-19 | 28.21 | $0.18 | 23125 |
| 2022-05-18 | 27.96 | $0.17 | 110500 |
| 2022-05-17 | 27.44 | $0.19 | 10290 |
| 2022-05-16 | 27.59 | $0.18 | 3000 |
| 2022-05-13 | 27.50 | $0.18 | 54525 |
| 2022-05-12 | 27.41 | $0.18 | — |
| 2022-05-11 | 26.88 | $0.18 | 69650 |
| 2022-05-10 | 26.33 | $0.18 | 150 |
| 2022-05-09 | 25.85 | $0.18 | 66455 |
| 2022-05-06 | 25.33 | $0.19 | — |
| 2022-05-05 | 25.15 | $0.19 | 228555 |
| 2022-05-04 | 24.97 | $0.19 | 2000 |
| 2022-05-03 | 23.84 | $0.19 | 600 |
| 2022-05-02 | 22.66 | $0.19 | 43000 |
| 2022-04-29 | 21.28 | $0.18 | 230000 |
| 2022-04-28 | 19.71 | $0.18 | 276600 |
| 2022-04-27 | 18.43 | $0.20 | 250 |
| 2022-04-26 | 17.65 | $0.20 | 73990 |
| 2022-04-25 | 16.49 | $0.21 | 24800 |
| 2022-04-22 | 15.55 | $0.21 | 120000 |
| 2022-04-21 | 14.64 | $0.21 | 236690 |
| 2022-04-20 | 13.67 | $0.21 | 590 |
| 2022-04-19 | 12.99 | $0.20 | 61200 |
| 2022-04-18 | 12.27 | $0.21 | 37059 |
| 2022-04-14 | 12.04 | $0.21 | 25600 |
| 2022-04-13 | 11.66 | $0.21 | 196799 |
| 2022-04-12 | 11.26 | $0.22 | 154190 |
| 2022-04-11 | 11.10 | $0.21 | 127700 |
| 2022-04-08 | 10.82 | $0.23 | 10000 |
| 2022-04-07 | 11.00 | $0.22 | 174590 |
| 2022-04-06 | 11.19 | $0.23 | 11490 |
| 2022-04-05 | 11.72 | $0.23 | 5000 |
| 2022-04-04 | 11.92 | $0.23 | 70818 |
| 2022-04-01 | 12.13 | $0.23 | 17500 |
| 2022-03-31 | 12.26 | $0.24 | 81292 |
| 2022-03-30 | 12.53 | $0.24 | 117490 |
| 2022-03-29 | 12.81 | $0.23 | 50155 |
| 2022-03-28 | 12.49 | $0.25 | 39000 |
| 2022-03-25 | 12.66 | $0.24 | 199928 |
| 2022-03-24 | 12.61 | $0.24 | 48700 |
| 2022-03-23 | 12.95 | $0.26 | 65800 |
| 2022-03-22 | 13.43 | $0.26 | 41850 |
| 2022-03-21 | 13.90 | $0.26 | 7903 |
| 2022-03-18 | 14.58 | $0.25 | 44170 |
| 2022-03-17 | 15.25 | $0.26 | 49020 |
| 2022-03-16 | 16.03 | $0.24 | 500 |
| 2022-03-15 | 16.24 | $0.22 | 18000 |
| 2022-03-14 | 15.71 | $0.22 | 29500 |
| 2022-03-11 | 14.95 | $0.22 | 193000 |
| 2022-03-10 | 14.16 | $0.22 | 41000 |
| 2022-03-09 | 13.48 | $0.23 | 1500 |
| 2022-03-08 | 12.96 | $0.22 | 23800 |
| 2022-03-07 | 12.20 | $0.21 | 21000 |
| 2022-03-04 | 11.39 | $0.24 | 2500 |
| 2022-03-03 | 11.29 | $0.25 | 97600 |
| 2022-03-02 | 11.17 | $0.24 | 37250 |
| 2022-03-01 | 11.25 | $0.23 | 30500 |
| 2022-02-28 | 10.94 | $0.24 | 35125 |
| 2022-02-25 | 10.85 | $0.24 | 37105 |
| 2022-02-24 | 10.57 | $0.25 | 61100 |
| 2022-02-23 | 10.26 | $0.24 | 5127 |
| 2022-02-22 | 10.46 | $0.23 | 27100 |
| 2022-02-18 | 10.59 | $0.23 | 15000 |
| 2022-02-17 | 10.96 | $0.24 | 117614 |
| 2022-02-16 | 11.28 | $0.23 | 60016 |
| 2022-02-15 | 11.62 | $0.24 | 130200 |
| 2022-02-14 | 11.98 | $0.24 | 72000 |
| 2022-02-11 | 12.56 | $0.26 | 5400 |
| 2022-02-10 | 13.19 | $0.24 | 142525 |
| 2022-02-09 | 13.84 | $0.24 | 144600 |
| 2022-02-08 | 14.16 | $0.23 | 12150 |
| 2022-02-07 | 14.19 | $0.23 | 78800 |
| 2022-02-04 | 14.22 | $0.24 | 105100 |
| 2022-02-03 | 14.55 | $0.22 | 47000 |
| 2022-02-02 | 14.47 | $0.22 | 5300 |
| 2022-02-01 | 14.14 | $0.25 | 1000 |
| 2022-01-31 | 14.35 | $0.26 | 27600 |
| 2022-01-28 | 14.56 | $0.25 | 6600 |
| 2022-01-27 | 15.11 | $0.23 | 174177 |
| 2022-01-26 | 15.31 | $0.23 | 40150 |
| 2022-01-25 | 15.40 | $0.22 | 46900 |
| 2022-01-24 | 14.94 | $0.22 | 109386 |
| 2022-01-21 | 14.44 | $0.26 | 11100 |
| 2022-01-20 | 14.82 | $0.26 | 42580 |
| 2022-01-19 | 15.29 | $0.26 | 76000 |
| 2022-01-18 | 15.24 | $0.23 | 123250 |
| 2022-01-14 | 15.18 | $0.24 | 22100 |
| 2022-01-13 | 14.13 | $0.23 | 409550 |
| 2022-01-12 | 13.02 | $0.25 | 8500 |
| 2022-01-11 | 12.58 | $0.25 | 108709 |
| 2022-01-10 | 12.04 | $0.26 | 82105 |
| 2022-01-07 | 11.54 | $0.27 | 34211 |
| 2022-01-06 | 11.55 | $0.27 | 2500 |
| 2022-01-05 | 11.98 | $0.27 | 200 |
| 2022-01-04 | 12.22 | $0.27 | 61500 |
| 2022-01-03 | 12.47 | $0.27 | 52850 |
| 2021-12-31 | 12.54 | $0.25 | 140000 |
| 2021-12-30 | 12.68 | $0.26 | 6000 |
| 2021-12-29 | 12.28 | $0.26 | 90000 |
| 2021-12-28 | 11.85 | $0.27 | 141200 |
| 2021-12-27 | 11.40 | $0.27 | 2560 |
| 2021-12-23 | 11.38 | $0.27 | 47702 |
| 2021-12-22 | 11.37 | $0.27 | 2500 |
| 2021-12-21 | 11.91 | $0.27 | 11100 |
| 2021-12-20 | 12.49 | $0.27 | 2500 |
| 2021-12-17 | 12.80 | $0.27 | 8297 |
| 2021-12-16 | 13.13 | $0.27 | 2225 |
| 2021-12-15 | 13.29 | $0.27 | 2500 |
| 2021-12-14 | 13.48 | $0.26 | 120 |
| 2021-12-13 | 13.98 | $0.26 | 57100 |
| 2021-12-10 | 14.50 | $0.27 | 38500 |
| 2021-12-09 | 14.45 | $0.27 | 8000 |
| 2021-12-08 | 14.40 | $0.26 | 30900 |
| 2021-12-07 | 14.03 | $0.25 | 25925 |
| 2021-12-06 | 13.79 | $0.25 | 182044 |
| 2021-12-03 | 13.48 | $0.26 | 212900 |
| 2021-12-02 | 13.56 | $0.28 | 55650 |
| 2021-12-01 | 13.96 | $0.28 | 111500 |
| 2021-11-30 | 14.39 | $0.27 | 17467 |
| 2021-11-29 | 15.06 | $0.28 | 56100 |
| 2021-11-26 | 15.44 | $0.28 | 26200 |
| 2021-11-24 | 15.75 | $0.29 | 59750 |
| 2021-11-23 | 16.01 | $0.30 | 398010 |
| 2021-11-22 | 16.29 | $0.28 | 149841 |
| 2021-11-19 | 16.93 | $0.29 | 2.0M |
| 2021-11-18 | 17.60 | $0.27 | 28207 |
| 2021-11-17 | 17.62 | $0.27 | 76420 |
| 2021-11-16 | 17.70 | $0.27 | 65465 |
| 2021-11-15 | 17.48 | $0.28 | 193115 |
| 2021-11-12 | 17.39 | $0.28 | 179695 |
| 2021-11-11 | 17.33 | $0.29 | 332470 |
| 2021-11-10 | 17.37 | $0.29 | 214487 |
| 2021-11-09 | 17.44 | $0.30 | 214020 |
| 2021-11-08 | 17.58 | $0.29 | 279027 |
| 2021-11-05 | 17.53 | $0.30 | 288339 |
| 2021-11-04 | 17.79 | $0.31 | 46774 |
| 2021-11-03 | 18.19 | $0.32 | 210212 |
| 2021-11-02 | 18.70 | $0.32 | 111632 |
| 2021-11-01 | 19.23 | $0.32 | 111632 |
| 2021-10-29 | 20.01 | $0.32 | 195900 |
| 2021-10-28 | 20.25 | $0.33 | 759688 |
| 2021-10-27 | 20.49 | $0.33 | 37418 |
| 2021-10-26 | 21.15 | $0.33 | 340316 |
| 2021-10-25 | 21.84 | $0.34 | 37245 |
| 2021-10-22 | 22.94 | $0.35 | 247150 |
| 2021-10-21 | 24.10 | $0.36 | 619819 |
| 2021-10-20 | 25.33 | $0.38 | 5850 |
| 2021-10-19 | 25.25 | $0.38 | 10600 |
| 2021-10-18 | 25.19 | $0.38 | 119252 |
| 2021-10-15 | 25.12 | $0.37 | 161900 |
| 2021-10-14 | 25.08 | $0.38 | 80354 |
| 2021-10-13 | 24.46 | $0.37 | 160460 |
| 2021-10-12 | 23.81 | $0.39 | 151820 |
| 2021-10-11 | 22.47 | $0.42 | 56978 |
| 2021-10-08 | 20.48 | $0.40 | 178430 |
| 2021-10-07 | 18.53 | $0.35 | 102700 |
| 2021-10-06 | 17.00 | $0.33 | 154250 |
| 2021-10-05 | 15.61 | $0.30 | 21248 |
| 2021-10-04 | 14.67 | $0.30 | 279605 |
| 2021-10-01 | 13.69 | $0.27 | 22655 |
| 2021-09-30 | 13.43 | $0.25 | 3000 |
| 2021-09-29 | 13.77 | $0.26 | 126800 |
| 2021-09-28 | 14.03 | $0.25 | 18600 |
| 2021-09-27 | 14.50 | $0.25 | 32152 |
| 2021-09-24 | 15.00 | $0.25 | 46001 |
| 2021-09-23 | 15.27 | $0.24 | 218666 |
| 2021-09-22 | 15.55 | $0.23 | 28866 |
| 2021-09-21 | 16.32 | $0.22 | 68600 |
| 2021-09-20 | 16.79 | $0.21 | 220221 |
| 2021-09-17 | 17.28 | $0.22 | 302150 |
| 2021-09-16 | 18.18 | $0.23 | 2032 |
| 2021-09-15 | 18.80 | $0.23 | 94 |
| 2021-09-14 | 19.74 | $0.23 | 36129 |
| 2021-09-13 | 20.73 | $0.24 | 101945 |
| 2021-09-10 | 21.57 | $0.24 | 94502 |
| 2021-09-09 | 22.68 | $0.23 | 243410 |
| 2021-09-08 | 23.86 | $0.23 | 231230 |
| 2021-09-07 | 25.06 | $0.24 | 186500 |
| 2021-09-03 | 26.25 | $0.25 | 61005 |
| 2021-09-02 | 27.34 | $0.24 | 49080 |
| 2021-09-01 | 28.71 | $0.25 | 199738 |
| 2021-08-31 | 30.15 | $0.25 | 1824 |
| 2021-08-30 | 31.52 | $0.22 | 51008 |
| 2021-08-27 | 33.17 | $0.21 | 90435 |
| 2021-08-26 | 34.91 | $0.25 | 59669 |
| 2021-08-25 | 35.38 | $0.25 | 20750 |
| 2021-08-24 | 35.87 | $0.25 | 21338 |
| 2021-08-23 | 36.43 | $0.24 | 331967 |
| 2021-08-20 | 37.19 | $0.24 | 3206 |
| 2021-08-19 | 37.50 | $0.24 | 134000 |
| 2021-08-18 | 37.84 | $0.26 | 40600 |
| 2021-08-17 | 38.10 | $0.26 | 20650 |
| 2021-08-16 | 38.37 | $0.25 | 17227 |
| 2021-08-13 | 38.81 | $0.25 | 30005 |
| 2021-08-12 | 39.19 | $0.26 | 61300 |
| 2021-08-11 | 39.33 | $0.28 | 16200 |
| 2021-08-10 | 39.15 | $0.28 | 333680 |
| 2021-08-09 | 39.01 | $0.26 | 33507 |
| 2021-08-06 | 39.07 | $0.25 | 59400 |
| 2021-08-05 | 39.34 | $0.26 | 5200 |
| 2021-08-04 | 39.07 | $0.26 | 107720 |
| 2021-08-03 | 38.79 | $0.22 | 65000 |
| 2021-08-02 | 39.12 | $0.25 | 2200 |
| 2021-07-30 | 38.58 | $0.24 | 8000 |
| 2021-07-29 | 38.15 | $0.24 | 123200 |
| 2021-07-28 | 37.69 | $0.23 | 42000 |
| 2021-07-27 | 36.88 | $0.24 | 61000 |
| 2021-07-26 | 35.75 | $0.26 | 13000 |
| 2021-07-23 | 34.50 | $0.24 | 4500 |
| 2021-07-22 | 33.27 | $0.25 | 100 |
| 2021-07-21 | 31.70 | $0.25 | 8000 |
| 2021-07-20 | 30.06 | $0.25 | 32928 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected