Is DMK Pharmaceuticals Corporation (DMKPQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our DMK Pharmaceuticals Corporation (DMKPQ) research center and poll results.
OTC : DMKPQ
DMK Pharmaceuticals Corporation — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 3.01K
- Market Capitalization
- $1.01K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.46
Maximum
7.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 61117 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | 0.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | 0.00 | $0.00 | 28773 |
| 2025-07-24 | 0.00 | $0.00 | 501 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4711 |
| 2025-07-18 | 0.00 | $0.00 | 4711 |
| 2025-07-17 | 0.00 | $0.00 | 4711 |
| 2025-07-16 | 0.00 | $0.00 | 4711 |
| 2025-07-15 | 0.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | 0.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | 0.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | 0.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | 0.00 | $0.00 | 789 |
| 2025-03-31 | 0.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | 0.00 | $0.00 | 502 |
| 2025-03-20 | 0.00 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | 0.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | 0.00 | $0.00 | 10583 |
| 2025-03-03 | 0.00 | $0.00 | 129 |
| 2025-02-28 | 0.00 | $0.00 | 220 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | 0.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10583 |
| 2025-02-10 | 0.00 | $0.00 | 10583 |
| 2025-02-07 | 0.00 | $0.00 | 10583 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 264 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10583 |
| 2025-01-30 | 0.00 | $0.00 | 10583 |
| 2025-01-29 | 0.00 | $0.00 | 1066 |
| 2025-01-28 | 0.00 | $0.00 | 1066 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 491 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 105080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3585 |
| 2025-01-14 | 0.00 | $0.00 | 1066 |
| 2025-01-13 | 0.00 | $0.00 | 1066 |
| 2025-01-10 | 0.00 | $0.00 | 1066 |
| 2025-01-08 | 0.00 | $0.00 | 1066 |
| 2025-01-07 | 0.00 | $0.00 | 1066 |
| 2025-01-06 | 0.00 | $0.00 | 1066 |
| 2025-01-03 | 0.00 | $0.00 | 1066 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1066 |
| 2024-12-30 | 0.00 | $0.00 | 1066 |
| 2024-12-27 | 0.00 | $0.00 | 981 |
| 2024-12-26 | 0.00 | $0.00 | 1066 |
| 2024-12-24 | 0.00 | $0.00 | 2721 |
| 2024-12-23 | 0.00 | $0.00 | 1066 |
| 2024-12-20 | 0.00 | $0.00 | 59 |
| 2024-12-19 | 0.00 | $0.00 | 31 |
| 2024-12-18 | 0.00 | $0.00 | 1066 |
| 2024-12-17 | 0.00 | $0.00 | 1066 |
| 2024-12-16 | 0.00 | $0.00 | 1066 |
| 2024-12-13 | 0.00 | $0.00 | 195 |
| 2024-12-12 | 0.00 | $0.00 | 1066 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1066 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 122 |
| 2024-12-05 | 0.00 | $0.00 | 1066 |
| 2024-12-04 | 0.00 | $0.00 | 1066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1066 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1066 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1066 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | 0.00 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | 0.00 | $0.00 | 588 |
| 2024-11-14 | 0.00 | $0.00 | 655 |
| 2024-11-13 | 0.00 | $0.00 | 808 |
| 2024-11-12 | 0.00 | $0.00 | 10583 |
| 2024-11-11 | 0.00 | $0.00 | 1219 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10583 |
| 2024-11-06 | 0.00 | $0.00 | 30085 |
| 2024-11-05 | 0.00 | $0.00 | 105080 |
| 2024-11-04 | 0.00 | $0.00 | 105080 |
| 2024-11-01 | 0.00 | $0.00 | 3495 |
| 2024-10-31 | 0.00 | $0.00 | 105080 |
| 2024-10-30 | 0.00 | $0.00 | 105080 |
| 2024-10-29 | 0.00 | $0.00 | 13325 |
| 2024-10-28 | 0.00 | $0.00 | 105080 |
| 2024-10-25 | 0.00 | $0.00 | 722878 |
| 2024-10-24 | 0.00 | $0.00 | 2582 |
| 2024-10-23 | 0.00 | $0.00 | 3326 |
| 2024-10-22 | 0.00 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | 0.00 | $0.00 | 105080 |
| 2024-10-09 | 0.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | 0.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | 0.00 | $0.00 | 5212 |
| 2024-09-30 | 0.00 | $0.00 | 15103 |
| 2024-09-27 | 0.00 | $0.00 | 33660 |
| 2024-09-26 | 0.00 | $0.00 | 217030 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 9929 |
| 2024-09-20 | 0.00 | $0.00 | 5212 |
| 2024-09-19 | 0.00 | $0.00 | 8043 |
| 2024-09-18 | 0.00 | $0.00 | 2978 |
| 2024-09-17 | 0.00 | $0.00 | 5212 |
| 2024-09-16 | 0.00 | $0.00 | 5212 |
| 2024-09-13 | 0.00 | $0.00 | 98120 |
| 2024-09-12 | 0.00 | $0.00 | 5212 |
| 2024-09-11 | 0.00 | $0.00 | 5212 |
| 2024-09-10 | 0.00 | $0.00 | 2700 |
| 2024-09-09 | 0.00 | $0.00 | 15469 |
| 2024-09-06 | 0.00 | $0.00 | 1995 |
| 2024-09-05 | 0.00 | $0.00 | 81707 |
| 2024-09-04 | 0.00 | $0.00 | 20454 |
| 2024-09-03 | 0.00 | $0.00 | 19054 |
| 2024-08-30 | 0.00 | $0.00 | 5212 |
| 2024-08-29 | 0.00 | $0.00 | 6741 |
| 2024-08-28 | 0.00 | $0.00 | 105268 |
| 2024-08-27 | 0.00 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | 0.00 | $0.00 | 53557 |
| 2024-08-20 | 0.00 | $0.00 | 10714 |
| 2024-08-19 | 0.00 | $0.00 | 8440 |
| 2024-08-16 | 0.00 | $0.00 | 9264 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 8678 |
| 2024-08-13 | 0.00 | $0.00 | 266666 |
| 2024-08-12 | 0.00 | $0.00 | 5411 |
| 2024-08-09 | 0.00 | $0.00 | 1429 |
| 2024-08-08 | 0.00 | $0.00 | 3833 |
| 2024-08-07 | 0.00 | $0.00 | 993 |
| 2024-08-06 | 0.00 | $0.00 | 14834 |
| 2024-08-05 | 0.00 | $0.00 | 993 |
| 2024-08-02 | 0.00 | $0.00 | 41395 |
| 2024-08-01 | 0.00 | $0.00 | 2751 |
| 2024-07-31 | 0.00 | $0.00 | 34047 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 50767 |
| 2024-07-26 | 0.00 | $0.00 | 4965 |
| 2024-07-25 | 0.00 | $0.00 | 61769 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6037 |
| 2024-07-22 | 0.00 | $0.00 | 6037 |
| 2024-07-19 | 0.00 | $0.00 | 19342 |
| 2024-07-18 | 0.00 | $0.00 | 6037 |
| 2024-07-17 | 0.00 | $0.00 | 13384 |
| 2024-07-16 | 0.00 | $0.00 | 98398 |
| 2024-07-15 | 0.00 | $0.00 | 685893 |
| 2024-07-12 | 0.00 | $0.00 | 970540 |
| 2024-07-11 | 0.00 | $0.00 | 165398 |
| 2024-07-10 | 0.00 | $0.00 | 11696 |
| 2024-07-09 | 0.00 | $0.00 | 12471 |
| 2024-07-08 | 0.00 | $0.00 | 88081 |
| 2024-07-05 | 0.00 | $0.00 | 7010 |
| 2024-07-03 | 0.00 | $0.00 | 21785 |
| 2024-07-02 | 0.00 | $0.00 | 111831 |
| 2024-07-01 | 0.00 | $0.00 | 137974 |
| 2024-06-28 | 0.00 | $0.00 | 12411 |
| 2024-06-27 | 0.00 | $0.00 | 169063 |
| 2024-06-26 | 0.00 | $0.00 | 143634 |
| 2024-06-25 | 0.00 | $0.00 | 53896 |
| 2024-06-24 | 0.00 | $0.00 | 40263 |
| 2024-06-21 | 0.00 | $0.00 | 274868 |
| 2024-06-20 | 0.00 | $0.00 | 30552 |
| 2024-06-18 | 0.00 | $0.00 | 134619 |
| 2024-06-17 | 0.00 | $0.00 | 47749 |
| 2024-06-14 | 0.00 | $0.00 | 5063 |
| 2024-06-13 | 0.00 | $0.00 | 169946 |
| 2024-06-12 | 0.00 | $0.00 | 115654 |
| 2024-06-11 | 0.00 | $0.00 | 21814 |
| 2024-06-10 | 0.00 | $0.00 | 27633 |
| 2024-06-07 | 0.00 | $0.00 | 33035 |
| 2024-06-06 | 0.00 | $0.00 | 61600 |
| 2024-06-05 | 0.00 | $0.00 | 17842 |
| 2024-06-04 | 0.00 | $0.00 | 25081 |
| 2024-06-03 | 0.00 | $0.00 | 86463 |
| 2024-05-31 | 0.00 | $0.00 | 27007 |
| 2024-05-30 | 0.00 | $0.00 | 155589 |
| 2024-05-29 | 0.00 | $0.00 | 31674 |
| 2024-05-28 | 0.00 | $0.00 | 277092 |
| 2024-05-24 | 0.00 | $0.00 | 345969 |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 36469 |
| 2024-05-21 | 0.00 | $0.00 | 65105 |
| 2024-05-20 | 0.00 | $0.00 | 272514 |
| 2024-05-17 | 0.00 | $0.00 | 241377 |
| 2024-05-16 | 0.00 | $0.00 | 264045 |
| 2024-05-15 | 0.00 | $0.00 | 45287 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 261562 |
| 2024-05-10 | 0.00 | $0.00 | 239708 |
| 2024-05-09 | 0.00 | $0.00 | 449372 |
| 2024-05-08 | 0.00 | $0.00 | 825455 |
| 2024-05-07 | 0.00 | $0.00 | 239540 |
| 2024-05-06 | 0.00 | $0.00 | 412862 |
| 2024-05-03 | 0.00 | $0.01 | 98427 |
| 2024-05-02 | 0.00 | $0.00 | 157038 |
| 2024-05-01 | 0.00 | $0.00 | 161378 |
| 2024-04-30 | 0.00 | $0.00 | 318645 |
| 2024-04-29 | 0.00 | $0.00 | 137618 |
| 2024-04-26 | 0.01 | $0.00 | 1.4M |
| 2024-04-25 | 0.01 | $0.00 | 357219 |
| 2024-04-24 | 0.01 | $0.00 | 996881 |
| 2024-04-23 | 0.01 | $0.00 | 770478 |
| 2024-04-22 | 0.01 | $0.01 | 116419 |
| 2024-04-19 | 0.01 | $0.01 | 478861 |
| 2024-04-18 | 0.01 | $0.01 | 712929 |
| 2024-04-17 | 0.01 | $0.01 | 31445 |
| 2024-04-16 | 0.01 | $0.01 | 172806 |
| 2024-04-15 | 0.01 | $0.01 | 167901 |
| 2024-04-12 | 0.01 | $0.01 | 581716 |
| 2024-04-11 | 0.01 | $0.01 | 37045 |
| 2024-04-10 | 0.01 | $0.01 | 80198 |
| 2024-04-09 | 0.01 | $0.01 | 261602 |
| 2024-04-08 | 0.01 | $0.01 | 120162 |
| 2024-04-05 | 0.01 | $0.01 | 243481 |
| 2024-04-04 | 0.01 | $0.01 | 93940 |
| 2024-04-03 | 0.01 | $0.01 | 277041 |
| 2024-04-02 | 0.01 | $0.01 | 139842 |
| 2024-04-01 | 0.01 | $0.01 | 436364 |
| 2024-03-28 | 0.01 | $0.01 | 1.2M |
| 2024-03-27 | 0.01 | $0.01 | 482048 |
| 2024-03-26 | 0.01 | $0.01 | 196140 |
| 2024-03-25 | 0.01 | $0.01 | 588776 |
| 2024-03-22 | 0.01 | $0.01 | 868955 |
| 2024-03-21 | 0.01 | $0.01 | 1.9M |
| 2024-03-20 | 0.01 | $0.01 | 149542 |
| 2024-03-19 | 0.01 | $0.01 | 183718 |
| 2024-03-18 | 0.01 | $0.01 | 623815 |
| 2024-03-15 | 0.01 | $0.01 | 46785 |
| 2024-03-14 | 0.01 | $0.01 | 223087 |
| 2024-03-13 | 0.01 | $0.01 | 37591 |
| 2024-03-12 | 0.01 | $0.01 | 61937 |
| 2024-03-11 | 0.01 | $0.01 | 30542 |
| 2024-03-08 | 0.01 | $0.01 | 763618 |
| 2024-03-07 | 0.01 | $0.01 | 391793 |
| 2024-03-06 | 0.01 | $0.01 | 1.1M |
| 2024-03-05 | 0.01 | $0.01 | 586175 |
| 2024-03-04 | 0.01 | $0.01 | 873374 |
| 2024-03-01 | 0.01 | $0.01 | 1.0M |
| 2024-02-29 | 0.01 | $0.01 | 1.5M |
| 2024-02-28 | 0.01 | $0.01 | 901126 |
| 2024-02-27 | 0.02 | $0.00 | 165836 |
| 2024-02-26 | 0.02 | $0.00 | 544522 |
| 2024-02-23 | 0.02 | $0.00 | 307474 |
| 2024-02-22 | 0.02 | $0.00 | 745745 |
| 2024-02-21 | 0.03 | $0.00 | 100135 |
| 2024-02-20 | 0.03 | $0.00 | 528665 |
| 2024-02-16 | 0.03 | $0.00 | 1.3M |
| 2024-02-15 | 0.04 | $0.00 | 248863 |
| 2024-02-14 | 0.04 | $0.00 | 628293 |
| 2024-02-13 | 0.04 | $0.00 | 2.8M |
| 2024-02-12 | 0.04 | $0.00 | 1.1M |
| 2024-02-09 | 0.05 | $0.00 | 7.8M |
| 2024-02-08 | 0.05 | $0.01 | 6.0M |
| 2024-02-07 | 0.05 | $0.01 | 18.0M |
| 2024-02-06 | 0.06 | $0.02 | 239.9M |
| 2024-02-05 | 0.06 | $0.02 | 26.7M |
| 2024-02-02 | 0.06 | $0.05 | 1.6M |
| 2024-02-01 | 0.06 | $0.05 | 631490 |
| 2024-01-31 | 0.06 | $0.05 | 265107 |
| 2024-01-30 | 0.06 | $0.05 | 579859 |
| 2024-01-29 | 0.06 | $0.06 | 339575 |
| 2024-01-26 | 0.06 | $0.06 | 678158 |
| 2024-01-25 | 0.07 | $0.06 | 961137 |
| 2024-01-24 | 0.07 | $0.06 | 1.0M |
| 2024-01-23 | 0.07 | $0.06 | 339575 |
| 2024-01-22 | 0.07 | $0.06 | 983973 |
| 2024-01-19 | 0.07 | $0.06 | 438866 |
| 2024-01-18 | 0.07 | $0.06 | 677165 |
| 2024-01-17 | 0.07 | $0.06 | 1.2M |
| 2024-01-16 | 0.07 | $0.06 | 1.5M |
| 2024-01-12 | 0.07 | $0.07 | 287944 |
| 2024-01-11 | 0.07 | $0.07 | 568938 |
| 2024-01-10 | 0.07 | $0.07 | 1.0M |
| 2024-01-09 | 0.07 | $0.07 | 1.1M |
| 2024-01-08 | 0.07 | $0.07 | 900570 |
| 2024-01-05 | 0.07 | $0.07 | 502412 |
| 2024-01-04 | 0.07 | $0.07 | 542129 |
| 2024-01-03 | 0.07 | $0.07 | 1.6M |
| 2024-01-02 | 0.07 | $0.07 | 2.6M |
| 2023-12-29 | 0.07 | $0.07 | 1.8M |
| 2023-12-28 | 0.06 | $0.07 | 3.1M |
| 2023-12-27 | 0.06 | $0.08 | 5.1M |
| 2023-12-26 | 0.06 | $0.08 | 8.0M |
| 2023-12-22 | 0.06 | $0.08 | 17.2M |
| 2023-12-21 | 0.06 | $0.08 | 321.2M |
| 2023-12-20 | 0.06 | $0.06 | 1.5M |
| 2023-12-19 | 0.06 | $0.06 | 560994 |
| 2023-12-18 | 0.06 | $0.06 | 595746 |
| 2023-12-15 | 0.06 | $0.06 | 2.1M |
| 2023-12-14 | 0.06 | $0.06 | 1.2M |
| 2023-12-13 | 0.06 | $0.06 | 625534 |
| 2023-12-12 | 0.06 | $0.06 | 883690 |
| 2023-12-11 | 0.06 | $0.06 | 592767 |
| 2023-12-08 | 0.05 | $0.06 | 530214 |
| 2023-12-07 | 0.05 | $0.06 | 667236 |
| 2023-12-06 | 0.05 | $0.06 | 694044 |
| 2023-12-05 | 0.05 | $0.06 | 1.2M |
| 2023-12-04 | 0.05 | $0.06 | 2.7M |
| 2023-12-01 | 0.05 | $0.06 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 914471 |
| 2023-11-29 | 0.05 | $0.05 | 921421 |
| 2023-11-28 | 0.05 | $0.05 | 8.6M |
| 2023-11-27 | 0.05 | $0.05 | 626527 |
| 2023-11-24 | 0.05 | $0.05 | 380285 |
| 2023-11-22 | 0.05 | $0.05 | 244256 |
| 2023-11-21 | 0.05 | $0.05 | 987946 |
| 2023-11-20 | 0.05 | $0.05 | 1.3M |
| 2023-11-17 | 0.05 | $0.05 | 658299 |
| 2023-11-16 | 0.05 | $0.05 | 574894 |
| 2023-11-15 | 0.05 | $0.05 | 346525 |
| 2023-11-14 | 0.05 | $0.05 | 1.2M |
| 2023-11-13 | 0.05 | $0.05 | 1.7M |
| 2023-11-10 | 0.06 | $0.05 | 954186 |
| 2023-11-09 | 0.06 | $0.05 | 932342 |
| 2023-11-08 | 0.06 | $0.05 | 568938 |
| 2023-11-07 | 0.06 | $0.05 | 1.1M |
| 2023-11-06 | 0.06 | $0.05 | 594753 |
| 2023-11-03 | 0.06 | $0.05 | 1.7M |
| 2023-11-02 | 0.06 | $0.05 | 1.3M |
| 2023-11-01 | 0.06 | $0.05 | 2.4M |
| 2023-10-31 | 0.06 | $0.05 | 993903 |
| 2023-10-30 | 0.06 | $0.05 | 1.4M |
| 2023-10-27 | 0.06 | $0.05 | 2.3M |
| 2023-10-26 | 0.06 | $0.06 | 2.2M |
| 2023-10-25 | 0.06 | $0.06 | 1.2M |
| 2023-10-24 | 0.06 | $0.07 | 6.3M |
| 2023-10-23 | 0.06 | $0.06 | 1.1M |
| 2023-10-20 | 0.06 | $0.06 | 831066 |
| 2023-10-19 | 0.06 | $0.06 | 804257 |
| 2023-10-18 | 0.06 | $0.06 | 1.7M |
| 2023-10-17 | 0.06 | $0.06 | 642413 |
| 2023-10-16 | 0.06 | $0.06 | 2.5M |
| 2023-10-13 | 0.06 | $0.06 | 1.4M |
| 2023-10-12 | 0.06 | $0.06 | 2.5M |
| 2023-10-11 | 0.06 | $0.06 | 2.3M |
| 2023-10-10 | 0.06 | $0.06 | 17.4M |
| 2023-10-09 | 0.06 | $0.06 | 1.3M |
| 2023-10-06 | 0.06 | $0.06 | 2.0M |
| 2023-10-05 | 0.07 | $0.06 | 1.1M |
| 2023-10-04 | 0.07 | $0.06 | 4.4M |
| 2023-10-03 | 0.07 | $0.06 | 2.5M |
| 2023-10-02 | 0.07 | $0.06 | 2.6M |
| 2023-09-29 | 0.07 | $0.07 | 12.6M |
| 2023-09-28 | 0.07 | $0.07 | 22.1M |
| 2023-09-27 | 0.07 | $0.06 | 27.7M |
| 2023-09-26 | 0.07 | $0.08 | 594.2M |
| 2023-09-25 | 0.07 | $0.05 | 1.5M |
| 2023-09-22 | 0.07 | $0.05 | 1.1M |
| 2023-09-21 | 0.08 | $0.06 | 1.3M |
| 2023-09-20 | 0.08 | $0.06 | 1.3M |
| 2023-09-19 | 0.08 | $0.06 | 1.8M |
| 2023-09-18 | 0.08 | $0.07 | 1.7M |
| 2023-09-15 | 0.08 | $0.07 | 1.4M |
| 2023-09-14 | 0.08 | $0.07 | 1.1M |
| 2023-09-13 | 0.08 | $0.07 | 2.5M |
| 2023-09-12 | 0.08 | $0.07 | 2.4M |
| 2023-09-11 | 0.08 | $0.08 | 1.8M |
| 2023-09-08 | 0.09 | $0.08 | 888655 |
| 2023-09-07 | 0.09 | $0.08 | 1.2M |
| 2023-09-06 | 0.09 | $0.08 | 989931 |
| 2023-09-05 | 0.09 | $0.08 | 996881 |
| 2023-09-01 | 0.10 | $0.08 | 892626 |
| 2023-08-31 | 0.10 | $0.08 | 817165 |
| 2023-08-30 | 0.11 | $0.08 | 2.3M |
| 2023-08-29 | 0.11 | $0.09 | 1.7M |
| 2023-08-28 | 0.12 | $0.09 | 3.5M |
| 2023-08-25 | 0.13 | $0.08 | 2.7M |
| 2023-08-24 | 0.13 | $0.08 | 2.7M |
| 2023-08-23 | 0.13 | $0.08 | 3.9M |
| 2023-08-22 | 0.14 | $0.08 | 6.0M |
| 2023-08-21 | 0.15 | $0.09 | 4.2M |
| 2023-08-18 | 0.15 | $0.09 | 7.4M |
| 2023-08-17 | 0.15 | $0.10 | 35.7M |
| 2023-08-16 | 0.16 | $0.08 | 9.0M |
| 2023-08-15 | 0.17 | $0.09 | 8.0M |
| 2023-08-14 | 0.17 | $0.11 | 7.8M |
| 2023-08-11 | 0.18 | $0.11 | 12.5M |
| 2023-08-10 | 0.18 | $0.12 | 8.3M |
| 2023-08-09 | 0.19 | $0.14 | 13.5M |
| 2023-08-08 | 0.19 | $0.14 | 18.8M |
| 2023-08-07 | 0.20 | $0.14 | 24.8M |
| 2023-08-04 | 0.20 | $0.15 | 64.9M |
| 2023-08-03 | 0.20 | $0.19 | 577.3M |
| 2023-08-02 | 0.20 | $0.13 | 238.9M |
| 2023-08-01 | 0.21 | $0.40 | 202.8M |
| 2023-07-31 | 0.20 | $0.14 | 5.3M |
| 2023-07-28 | 0.20 | $0.14 | 4.2M |
| 2023-07-27 | 0.21 | $0.16 | 3.1M |
| 2023-07-26 | 0.21 | $0.19 | 1.5M |
| 2023-07-25 | 0.21 | $0.18 | 958158 |
| 2023-07-24 | 0.22 | $0.18 | 1.4M |
| 2023-07-21 | 0.22 | $0.19 | 1.2M |
| 2023-07-20 | 0.22 | $0.20 | 763548 |
| 2023-07-19 | 0.22 | $0.20 | 581845 |
| 2023-07-18 | 0.22 | $0.21 | 377305 |
| 2023-07-17 | 0.22 | $0.21 | 583831 |
| 2023-07-14 | 0.22 | $0.21 | 1.0M |
| 2023-07-13 | 0.22 | $0.23 | 800285 |
| 2023-07-12 | 0.22 | $0.23 | 1.9M |
| 2023-07-11 | 0.22 | $0.22 | 309788 |
| 2023-07-10 | 0.22 | $0.22 | 417022 |
| 2023-07-07 | 0.22 | $0.22 | 328654 |
| 2023-07-06 | 0.22 | $0.21 | 659292 |
| 2023-07-05 | 0.22 | $0.22 | 998867 |
| 2023-07-03 | 0.22 | $0.24 | 531207 |
| 2023-06-30 | 0.22 | $0.24 | 733761 |
| 2023-06-29 | 0.21 | $0.24 | 3.3M |
| 2023-06-28 | 0.21 | $0.21 | 557023 |
| 2023-06-27 | 0.21 | $0.22 | 1.6M |
| 2023-06-26 | 0.21 | $0.23 | 31.1M |
| 2023-06-23 | 0.21 | $0.21 | 321703 |
| 2023-06-22 | 0.22 | $0.20 | 394185 |
| 2023-06-21 | 0.22 | $0.19 | 1.7M |
| 2023-06-20 | 0.23 | $0.23 | 574894 |
| 2023-06-16 | 0.23 | $0.22 | 348511 |
| 2023-06-15 | 0.25 | $0.21 | 331632 |
| 2023-06-14 | 0.26 | $0.21 | 624540 |
| 2023-06-13 | 0.28 | $0.21 | 538157 |
| 2023-06-12 | 0.29 | $0.20 | 618583 |
| 2023-06-09 | 0.31 | $0.21 | 353476 |
| 2023-06-08 | 0.33 | $0.21 | 505392 |
| 2023-06-07 | 0.34 | $0.22 | 516313 |
| 2023-06-06 | 0.36 | $0.22 | 1.5M |
| 2023-06-05 | 0.37 | $0.22 | 581845 |
| 2023-06-02 | 0.38 | $0.21 | 453760 |
| 2023-06-01 | 0.40 | $0.21 | 462697 |
| 2023-05-31 | 0.42 | $0.21 | 605675 |
| 2023-05-30 | 0.44 | $0.21 | 890640 |
| 2023-05-26 | 0.46 | $0.21 | 9.3M |
| 2023-05-25 | 0.47 | $0.25 | 2.7M |
| 2023-05-24 | 0.49 | $0.28 | 967094 |
| 2023-05-23 | 0.50 | $0.28 | 1.4M |
| 2023-05-22 | 0.52 | $0.32 | 2.9M |
| 2023-05-19 | 0.54 | $0.35 | 1.9M |
| 2023-05-18 | 0.55 | $0.49 | 205334 |
| 2023-05-17 | 0.56 | $0.49 | 277062 |
| 2023-05-16 | 0.57 | $0.49 | 326032 |
| 2023-05-15 | 0.58 | $0.49 | 330679 |
| 2023-05-12 | 0.59 | $0.56 | 191493 |
| 2023-05-11 | 0.59 | $0.56 | 460323 |
| 2023-05-10 | 0.60 | $0.56 | 352483 |
| 2023-05-09 | 0.60 | $0.49 | 203557 |
| 2023-05-08 | 0.61 | $0.49 | 181405 |
| 2023-05-05 | 0.62 | $0.49 | 145958 |
| 2023-05-04 | 0.63 | $0.56 | 154109 |
| 2023-05-03 | 0.64 | $0.56 | 100086 |
| 2023-05-02 | 0.65 | $0.56 | 193677 |
| 2023-05-01 | 0.66 | $0.56 | 180948 |
| 2023-04-28 | 0.67 | $0.56 | 66267 |
| 2023-04-27 | 0.69 | $0.56 | 125563 |
| 2023-04-26 | 0.70 | $0.56 | 128790 |
| 2023-04-25 | 0.72 | $0.63 | 104146 |
| 2023-04-24 | 0.73 | $0.63 | 116428 |
| 2023-04-21 | 0.74 | $0.63 | 87704 |
| 2023-04-20 | 0.75 | $0.71 | 110054 |
| 2023-04-19 | 0.75 | $0.71 | 123320 |
| 2023-04-18 | 0.75 | $0.71 | 209295 |
| 2023-04-17 | 0.75 | $0.63 | 323619 |
| 2023-04-14 | 0.76 | $0.63 | 230722 |
| 2023-04-13 | 0.77 | $0.71 | 326876 |
| 2023-04-12 | 0.78 | $0.63 | 218103 |
| 2023-04-11 | 0.79 | $0.63 | 262853 |
| 2023-04-10 | 0.81 | $0.71 | 278670 |
| 2023-04-06 | 0.82 | $0.71 | 184910 |
| 2023-04-05 | 0.83 | $0.71 | 207379 |
| 2023-04-04 | 0.85 | $0.78 | 86522 |
| 2023-04-03 | 0.87 | $0.78 | 159730 |
| 2023-03-31 | 0.89 | $0.85 | 128344 |
| 2023-03-30 | 0.90 | $0.85 | 202981 |
| 2023-03-29 | 0.91 | $0.85 | 101476 |
| 2023-03-28 | 0.93 | $0.85 | 105388 |
| 2023-03-27 | 0.96 | $0.85 | 107741 |
| 2023-03-24 | 1.01 | $0.85 | 92837 |
| 2023-03-23 | 1.07 | $0.85 | 101337 |
| 2023-03-22 | 1.13 | $0.85 | 216782 |
| 2023-03-21 | 1.18 | $0.71 | 170075 |
| 2023-03-20 | 1.24 | $0.71 | 159362 |
| 2023-03-17 | 1.31 | $0.78 | 339714 |
| 2023-03-16 | 1.37 | $0.85 | 219324 |
| 2023-03-15 | 1.43 | $0.85 | 157733 |
| 2023-03-14 | 1.48 | $0.85 | 277190 |
| 2023-03-13 | 1.54 | $0.99 | 162678 |
| 2023-03-10 | 1.58 | $0.92 | 280636 |
| 2023-03-09 | 1.62 | $0.99 | 135343 |
| 2023-03-08 | 1.64 | $1.06 | 270261 |
| 2023-03-07 | 1.67 | $1.13 | 199863 |
| 2023-03-06 | 1.69 | $1.13 | 242300 |
| 2023-03-03 | 1.71 | $1.13 | 517196 |
| 2023-03-02 | 1.73 | $1.06 | 503892 |
| 2023-03-01 | 1.75 | $1.20 | 975177 |
| 2023-02-28 | 1.76 | $1.55 | 1.8M |
| 2023-02-27 | 1.76 | $1.83 | 1.2M |
| 2023-02-24 | 1.74 | $1.97 | 43063 |
| 2023-02-23 | 1.71 | $2.04 | 94336 |
| 2023-02-22 | 1.68 | $1.97 | 46458 |
| 2023-02-21 | 1.65 | $1.90 | 43400 |
| 2023-02-17 | 1.62 | $1.97 | 80018 |
| 2023-02-16 | 1.59 | $2.11 | 70407 |
| 2023-02-15 | 1.55 | $2.04 | 57649 |
| 2023-02-14 | 1.52 | $1.83 | 80634 |
| 2023-02-13 | 1.51 | $1.97 | 178228 |
| 2023-02-10 | 1.49 | $1.83 | 259577 |
| 2023-02-09 | 1.47 | $1.62 | 22837 |
| 2023-02-08 | 1.47 | $1.55 | 51224 |
| 2023-02-07 | 1.47 | $1.48 | 52952 |
| 2023-02-06 | 1.46 | $1.55 | 48990 |
| 2023-02-03 | 1.46 | $1.55 | 69841 |
| 2023-02-02 | 1.44 | $1.62 | 109846 |
| 2023-02-01 | 1.42 | $1.48 | 77259 |
| 2023-01-31 | 1.40 | $1.41 | 131918 |
| 2023-01-30 | 1.39 | $1.41 | 41444 |
| 2023-01-27 | 1.38 | $1.41 | 48196 |
| 2023-01-26 | 1.36 | $1.41 | 59644 |
| 2023-01-25 | 1.34 | $1.41 | 59942 |
| 2023-01-24 | 1.33 | $1.41 | 39091 |
| 2023-01-23 | 1.31 | $1.41 | 109409 |
| 2023-01-20 | 1.30 | $1.34 | 67548 |
| 2023-01-19 | 1.28 | $1.34 | 71828 |
| 2023-01-18 | 1.27 | $1.41 | 61997 |
| 2023-01-17 | 1.25 | $1.55 | 74180 |
| 2023-01-13 | 1.23 | $1.55 | 63209 |
| 2023-01-12 | 1.21 | $1.55 | 44373 |
| 2023-01-11 | 1.20 | $1.55 | 52555 |
| 2023-01-10 | 1.18 | $1.48 | 141817 |
| 2023-01-09 | 1.17 | $1.41 | 112855 |
| 2023-01-06 | 1.17 | $1.41 | 130597 |
| 2023-01-05 | 1.16 | $1.20 | 25518 |
| 2023-01-04 | 1.17 | $1.20 | 69166 |
| 2023-01-03 | 1.18 | $1.20 | 96372 |
| 2022-12-30 | 1.19 | $1.20 | 169003 |
| 2022-12-29 | 1.20 | $1.06 | 85827 |
| 2022-12-28 | 1.22 | $1.06 | 72314 |
| 2022-12-27 | 1.23 | $1.06 | 59734 |
| 2022-12-23 | 1.25 | $1.13 | 99390 |
| 2022-12-22 | 1.26 | $1.13 | 79442 |
| 2022-12-21 | 1.27 | $1.13 | 122068 |
| 2022-12-20 | 1.28 | $0.99 | 180740 |
| 2022-12-19 | 1.31 | $1.13 | 104395 |
| 2022-12-16 | 1.32 | $1.06 | 139672 |
| 2022-12-15 | 1.34 | $1.20 | 104215 |
| 2022-12-14 | 1.35 | $1.13 | 50470 |
| 2022-12-13 | 1.38 | $1.20 | 98894 |
| 2022-12-12 | 1.38 | $1.27 | 80754 |
| 2022-12-09 | 1.37 | $1.27 | 38654 |
| 2022-12-08 | 1.36 | $1.34 | 88409 |
| 2022-12-07 | 1.34 | $1.34 | 42337 |
| 2022-12-06 | 1.33 | $1.34 | 69831 |
| 2022-12-05 | 1.32 | $1.34 | 71291 |
| 2022-12-02 | 1.30 | $1.41 | 42466 |
| 2022-12-01 | 1.28 | $1.41 | 44224 |
| 2022-11-30 | 1.25 | $1.41 | 60508 |
| 2022-11-29 | 1.23 | $1.41 | 106331 |
| 2022-11-28 | 1.21 | $1.34 | 66734 |
| 2022-11-25 | 1.19 | $1.34 | 35357 |
| 2022-11-23 | 1.17 | $1.34 | 77913 |
| 2022-11-22 | 1.16 | $1.41 | 70387 |
| 2022-11-21 | 1.14 | $1.41 | 49586 |
| 2022-11-18 | 1.11 | $1.48 | 38257 |
| 2022-11-17 | 1.09 | $1.48 | 109220 |
| 2022-11-16 | 1.07 | $1.41 | 154804 |
| 2022-11-15 | 1.05 | $1.55 | 346416 |
| 2022-11-14 | 1.03 | $1.27 | 182795 |
| 2022-11-11 | 1.02 | $1.13 | 86641 |
| 2022-11-10 | 1.01 | $1.06 | 55305 |
| 2022-11-09 | 1.01 | $0.99 | 81120 |
| 2022-11-08 | 1.02 | $1.06 | 106738 |
| 2022-11-07 | 1.02 | $1.06 | 117521 |
| 2022-11-04 | 1.01 | $0.99 | 122286 |
| 2022-11-03 | 1.01 | $0.99 | 71152 |
| 2022-11-02 | 1.01 | $0.92 | 91238 |
| 2022-11-01 | 1.01 | $0.99 | 150883 |
| 2022-10-31 | 1.02 | $0.99 | 154963 |
| 2022-10-28 | 1.03 | $0.99 | 83771 |
| 2022-10-27 | 1.05 | $0.99 | 137726 |
| 2022-10-26 | 1.08 | $0.99 | 172161 |
| 2022-10-25 | 1.11 | $0.99 | 127748 |
| 2022-10-24 | 1.15 | $0.92 | 312568 |
| 2022-10-21 | 1.20 | $1.06 | 347479 |
| 2022-10-20 | 1.23 | $1.06 | 428848 |
| 2022-10-19 | 1.27 | $1.06 | 305022 |
| 2022-10-18 | 1.31 | $1.13 | 433942 |
| 2022-10-17 | 1.38 | $0.99 | 319111 |
| 2022-10-14 | 1.46 | $0.99 | 985572 |
| 2022-10-13 | 1.53 | $0.99 | 712403 |
| 2022-10-12 | 1.60 | $1.20 | 4.5M |
| 2022-10-11 | 1.66 | $1.06 | 844728 |
| 2022-10-10 | 1.73 | $0.92 | 82144 |
| 2022-10-07 | 1.81 | $0.92 | 165826 |
| 2022-10-06 | 1.88 | $0.99 | 275661 |
| 2022-10-05 | 1.95 | $0.99 | 295132 |
| 2022-10-04 | 2.02 | $1.13 | 621730 |
| 2022-10-03 | 2.08 | $1.20 | 472387 |
| 2022-09-30 | 2.13 | $1.41 | 130677 |
| 2022-09-29 | 2.18 | $1.62 | 40878 |
| 2022-09-28 | 2.22 | $1.62 | 63576 |
| 2022-09-27 | 2.25 | $1.83 | 170721 |
| 2022-09-26 | 2.28 | $1.90 | 111733 |
| 2022-09-23 | 2.30 | $1.69 | 176231 |
| 2022-09-22 | 2.33 | $1.76 | 193975 |
| 2022-09-21 | 2.36 | $1.83 | 867893 |
| 2022-09-20 | 2.39 | $2.54 | 61749 |
| 2022-09-19 | 2.37 | $2.61 | 54014 |
| 2022-09-16 | 2.36 | $2.47 | 80217 |
| 2022-09-15 | 2.35 | $2.40 | 36867 |
| 2022-09-14 | 2.35 | $2.33 | 32240 |
| 2022-09-13 | 2.35 | $2.47 | 71529 |
| 2022-09-12 | 2.35 | $2.54 | 123181 |
| 2022-09-09 | 2.34 | $2.33 | 34186 |
| 2022-09-08 | 2.34 | $2.33 | 51304 |
| 2022-09-07 | 2.36 | $2.33 | 51940 |
| 2022-09-06 | 2.37 | $2.33 | 36281 |
| 2022-09-02 | 2.39 | $2.33 | 20910 |
| 2022-09-01 | 2.40 | $2.33 | 24465 |
| 2022-08-31 | 2.42 | $2.33 | 34286 |
| 2022-08-30 | 2.44 | $2.33 | 23602 |
| 2022-08-29 | 2.45 | $2.33 | 44978 |
| 2022-08-26 | 2.47 | $2.33 | 51502 |
| 2022-08-25 | 2.48 | $2.40 | 35745 |
| 2022-08-24 | 2.49 | $2.40 | 35288 |
| 2022-08-23 | 2.50 | $2.26 | 36281 |
| 2022-08-22 | 2.52 | $2.26 | 57321 |
| 2022-08-19 | 2.54 | $2.33 | 98954 |
| 2022-08-18 | 2.56 | $2.33 | 133706 |
| 2022-08-17 | 2.59 | $2.33 | 126884 |
| 2022-08-16 | 2.64 | $2.40 | 48782 |
| 2022-08-15 | 2.69 | $2.40 | 123985 |
| 2022-08-12 | 2.74 | $2.33 | 276565 |
| 2022-08-11 | 2.80 | $2.47 | 303771 |
| 2022-08-10 | 2.86 | $2.61 | 148539 |
| 2022-08-09 | 2.91 | $2.61 | 112626 |
| 2022-08-08 | 2.95 | $2.61 | 79522 |
| 2022-08-05 | 3.00 | $2.61 | 77149 |
| 2022-08-04 | 3.06 | $2.68 | 94237 |
| 2022-08-03 | 3.11 | $2.68 | 61103 |
| 2022-08-02 | 3.17 | $2.68 | 84040 |
| 2022-08-01 | 3.22 | $2.61 | 106936 |
| 2022-07-29 | 3.26 | $2.68 | 70089 |
| 2022-07-28 | 3.31 | $2.54 | 149731 |
| 2022-07-27 | 3.35 | $2.54 | 73645 |
| 2022-07-26 | 3.38 | $2.61 | 66654 |
| 2022-07-25 | 3.41 | $2.68 | 123707 |
| 2022-07-22 | 3.44 | $2.82 | 106202 |
| 2022-07-21 | 3.45 | $2.82 | 304863 |
| 2022-07-20 | 3.45 | $3.38 | 58612 |
| 2022-07-19 | 3.43 | $3.38 | 32905 |
| 2022-07-18 | 3.40 | $3.38 | 88657 |
| 2022-07-15 | 3.37 | $3.60 | 58711 |
| 2022-07-14 | 3.33 | $3.67 | 38554 |
| 2022-07-13 | 3.28 | $3.52 | 39220 |
| 2022-07-12 | 3.25 | $3.45 | 69404 |
| 2022-07-11 | 3.24 | $3.67 | 50599 |
| 2022-07-08 | 3.21 | $3.81 | 93999 |
| 2022-07-07 | 3.19 | $3.74 | 47431 |
| 2022-07-06 | 3.15 | $3.74 | 50569 |
| 2022-07-05 | 3.13 | $3.74 | 98903 |
| 2022-07-01 | 3.11 | $3.52 | 79433 |
| 2022-06-30 | 3.10 | $3.52 | 84755 |
| 2022-06-29 | 3.08 | $3.31 | 52555 |
| 2022-06-28 | 3.08 | $3.31 | 44949 |
| 2022-06-27 | 3.08 | $3.17 | 88568 |
| 2022-06-24 | 3.08 | $3.17 | 51274 |
| 2022-06-23 | 3.07 | $3.10 | 55901 |
| 2022-06-22 | 3.05 | $2.82 | 31167 |
| 2022-06-21 | 3.06 | $2.89 | 58681 |
| 2022-06-17 | 3.06 | $2.82 | 58691 |
| 2022-06-16 | 3.08 | $2.82 | 74905 |
| 2022-06-15 | 3.08 | $2.75 | 89760 |
| 2022-06-14 | 3.10 | $2.75 | 89461 |
| 2022-06-13 | 3.12 | $2.96 | 155986 |
| 2022-06-10 | 3.11 | $3.17 | 58225 |
| 2022-06-09 | 3.07 | $3.17 | 76415 |
| 2022-06-08 | 3.03 | $3.24 | 65522 |
| 2022-06-07 | 3.00 | $3.10 | 87366 |
| 2022-06-06 | 2.98 | $3.24 | 65105 |
| 2022-06-03 | 2.96 | $3.31 | 70169 |
| 2022-06-02 | 2.94 | $3.31 | 106439 |
| 2022-06-01 | 2.93 | $3.10 | 204500 |
| 2022-05-31 | 2.93 | $3.45 | 102259 |
| 2022-05-27 | 2.90 | $3.24 | 75550 |
| 2022-05-26 | 2.88 | $3.17 | 114413 |
| 2022-05-25 | 2.87 | $2.89 | 46975 |
| 2022-05-24 | 2.88 | $2.89 | 72314 |
| 2022-05-23 | 2.89 | $2.89 | 72492 |
| 2022-05-20 | 2.90 | $2.89 | 80535 |
| 2022-05-19 | 2.92 | $3.17 | 49874 |
| 2022-05-18 | 2.92 | $2.96 | 58025 |
| 2022-05-17 | 2.94 | $3.03 | 135343 |
| 2022-05-16 | 2.95 | $3.24 | 250998 |
| 2022-05-13 | 2.95 | $2.68 | 94664 |
| 2022-05-12 | 2.98 | $2.47 | 123210 |
| 2022-05-11 | 3.04 | $2.40 | 106877 |
| 2022-05-10 | 3.08 | $2.61 | 80852 |
| 2022-05-09 | 3.12 | $2.68 | 134936 |
| 2022-05-06 | 3.17 | $2.82 | 50480 |
| 2022-05-05 | 3.22 | $2.96 | 56437 |
| 2022-05-04 | 3.27 | $3.10 | 56735 |
| 2022-05-03 | 3.31 | $3.03 | 70983 |
| 2022-05-02 | 3.36 | $2.96 | 89253 |
| 2022-04-29 | 3.41 | $2.75 | 204966 |
| 2022-04-28 | 3.47 | $2.96 | 171982 |
| 2022-04-27 | 3.53 | $3.10 | 69543 |
| 2022-04-26 | 3.59 | $3.10 | 49884 |
| 2022-04-25 | 3.64 | $3.17 | 120877 |
| 2022-04-22 | 3.69 | $3.17 | 141728 |
| 2022-04-21 | 3.75 | $3.17 | 94089 |
| 2022-04-20 | 3.80 | $3.31 | 70457 |
| 2022-04-19 | 3.86 | $3.31 | 82937 |
| 2022-04-18 | 3.92 | $3.24 | 105119 |
| 2022-04-14 | 3.98 | $3.38 | 65443 |
| 2022-04-13 | 4.02 | $3.52 | 109309 |
| 2022-04-12 | 4.05 | $3.31 | 111733 |
| 2022-04-11 | 4.08 | $3.38 | 276168 |
| 2022-04-08 | 4.12 | $3.60 | 206069 |
| 2022-04-07 | 4.16 | $3.81 | 139037 |
| 2022-04-06 | 4.20 | $3.95 | 115306 |
| 2022-04-05 | 4.22 | $3.95 | 91407 |
| 2022-04-04 | 4.24 | $4.02 | 106877 |
| 2022-04-01 | 4.25 | $4.02 | 155192 |
| 2022-03-31 | 4.27 | $4.02 | 285264 |
| 2022-03-30 | 4.31 | $4.09 | 103958 |
| 2022-03-29 | 4.34 | $4.23 | 118693 |
| 2022-03-28 | 4.36 | $4.16 | 110878 |
| 2022-03-25 | 4.38 | $4.23 | 96918 |
| 2022-03-24 | 4.38 | $4.23 | 124322 |
| 2022-03-23 | 4.38 | $4.30 | 98288 |
| 2022-03-22 | 4.37 | $4.51 | 122664 |
| 2022-03-21 | 4.36 | $4.51 | 219999 |
| 2022-03-18 | 4.34 | $4.37 | 99549 |
| 2022-03-17 | 4.35 | $4.23 | 92033 |
| 2022-03-16 | 4.35 | $4.16 | 95488 |
| 2022-03-15 | 4.36 | $3.88 | 123856 |
| 2022-03-14 | 4.37 | $4.16 | 127162 |
| 2022-03-11 | 4.37 | $4.44 | 125067 |
| 2022-03-10 | 4.36 | $4.51 | 84924 |
| 2022-03-09 | 4.35 | $4.44 | 76394 |
| 2022-03-08 | 4.34 | $4.30 | 112030 |
| 2022-03-07 | 4.35 | $4.23 | 162778 |
| 2022-03-04 | 4.36 | $4.44 | 91586 |
| 2022-03-03 | 4.35 | $4.72 | 95320 |
| 2022-03-02 | 4.33 | $4.65 | 132146 |
| 2022-03-01 | 4.32 | $4.72 | 241883 |
| 2022-02-28 | 4.29 | $4.51 | 107830 |
| 2022-02-25 | 4.28 | $4.37 | 71430 |
| 2022-02-24 | 4.27 | $4.16 | 161974 |
| 2022-02-23 | 4.27 | $4.16 | 77815 |
| 2022-02-22 | 4.28 | $4.16 | 101018 |
| 2022-02-18 | 4.29 | $4.23 | 71291 |
| 2022-02-17 | 4.29 | $4.44 | 82173 |
| 2022-02-16 | 4.28 | $4.37 | 107344 |
| 2022-02-15 | 4.27 | $4.37 | 136594 |
| 2022-02-14 | 4.27 | $4.02 | 120599 |
| 2022-02-11 | 4.28 | $4.09 | 136793 |
| 2022-02-10 | 4.30 | $4.30 | 71777 |
| 2022-02-09 | 4.32 | $4.30 | 107344 |
| 2022-02-08 | 4.34 | $4.23 | 170512 |
| 2022-02-07 | 4.39 | $4.58 | 117471 |
| 2022-02-04 | 4.36 | $4.30 | 92797 |
| 2022-02-03 | 4.35 | $4.23 | 86741 |
| 2022-02-02 | 4.34 | $4.37 | 89074 |
| 2022-02-01 | 4.35 | $4.44 | 149631 |
| 2022-01-31 | 4.34 | $4.23 | 243422 |
| 2022-01-28 | 4.35 | $4.16 | 211063 |
| 2022-01-27 | 4.34 | $4.16 | 232132 |
| 2022-01-26 | 4.34 | $4.23 | 167365 |
| 2022-01-25 | 4.33 | $4.30 | 168904 |
| 2022-01-24 | 4.34 | $4.37 | 301537 |
| 2022-01-21 | 4.35 | $4.23 | 194114 |
| 2022-01-20 | 4.36 | $4.23 | 202395 |
| 2022-01-19 | 4.37 | $4.30 | 163096 |
| 2022-01-18 | 4.38 | $4.23 | 194750 |
| 2022-01-14 | 4.40 | $4.30 | 257997 |
| 2022-01-13 | 4.40 | $4.44 | 227982 |
| 2022-01-12 | 4.41 | $4.72 | 342058 |
| 2022-01-11 | 4.40 | $4.79 | 551661 |
| 2022-01-10 | 4.39 | $5.15 | 5.5M |
| 2022-01-07 | 4.37 | $4.02 | 107125 |
| 2022-01-06 | 4.43 | $4.09 | 139018 |
| 2022-01-05 | 4.48 | $4.09 | 208839 |
| 2022-01-04 | 4.52 | $4.44 | 232837 |
| 2022-01-03 | 4.54 | $4.37 | 178326 |
| 2021-12-31 | 4.56 | $4.30 | 405862 |
| 2021-12-30 | 4.61 | $4.09 | 313075 |
| 2021-12-29 | 4.67 | $4.02 | 259507 |
| 2021-12-28 | 4.75 | $4.16 | 322269 |
| 2021-12-27 | 4.82 | $4.44 | 133507 |
| 2021-12-23 | 4.89 | $4.51 | 149939 |
| 2021-12-22 | 4.95 | $4.51 | 172300 |
| 2021-12-21 | 5.01 | $4.51 | 175387 |
| 2021-12-20 | 5.09 | $4.37 | 151061 |
| 2021-12-17 | 5.19 | $4.58 | 146554 |
| 2021-12-16 | 5.28 | $4.44 | 185118 |
| 2021-12-15 | 5.40 | $4.58 | 154804 |
| 2021-12-14 | 5.54 | $4.51 | 226721 |
| 2021-12-13 | 5.67 | $4.65 | 141589 |
| 2021-12-10 | 5.79 | $4.79 | 185148 |
| 2021-12-09 | 5.90 | $5.08 | 108168 |
| 2021-12-08 | 6.01 | $5.08 | 139842 |
| 2021-12-07 | 6.12 | $5.01 | 183003 |
| 2021-12-06 | 6.23 | $4.86 | 216663 |
| 2021-12-03 | 6.35 | $4.79 | 306611 |
| 2021-12-02 | 6.48 | $5.15 | 367436 |
| 2021-12-01 | 6.60 | $5.29 | 566822 |
| 2021-11-30 | 6.71 | $5.78 | 339516 |
| 2021-11-29 | 6.80 | $5.50 | 349932 |
| 2021-11-26 | 6.89 | $5.71 | 348472 |
| 2021-11-24 | 6.97 | $5.78 | 243452 |
| 2021-11-23 | 7.05 | $5.71 | 704311 |
| 2021-11-22 | 7.13 | $6.20 | 499503 |
| 2021-11-19 | 7.20 | $6.34 | 367069 |
| 2021-11-18 | 7.27 | $6.42 | 714985 |
| 2021-11-17 | 7.36 | $6.77 | 1.0M |
| 2021-11-16 | 7.40 | $7.47 | 745805 |
| 2021-11-15 | 7.42 | $6.98 | 256528 |
| 2021-11-12 | 7.50 | $7.05 | 255505 |
| 2021-11-11 | 7.55 | $7.12 | 357180 |
| 2021-11-10 | 7.58 | $7.12 | 407133 |
| 2021-11-09 | 7.61 | $7.26 | 310542 |
| 2021-11-08 | 7.62 | $7.26 | 332297 |
| 2021-11-05 | 7.63 | $7.33 | 391445 |
| 2021-11-04 | 7.63 | $7.40 | 340677 |
| 2021-11-03 | 7.62 | $7.47 | 460849 |
| 2021-11-02 | 7.61 | $7.61 | 525319 |
| 2021-11-01 | 7.58 | $7.47 | 751345 |
| 2021-10-29 | 7.57 | $7.40 | 427845 |
| 2021-10-28 | 7.56 | $7.33 | 410857 |
| 2021-10-27 | 7.54 | $7.33 | 835474 |
| 2021-10-26 | 7.51 | $7.33 | 837817 |
| 2021-10-25 | 7.49 | $7.61 | 1.0M |
| 2021-10-22 | 7.47 | $7.68 | 2.0M |
| 2021-10-21 | 7.45 | $8.11 | 1.8M |
| 2021-10-20 | 7.42 | $7.61 | 2.5M |
| 2021-10-19 | 7.41 | $7.90 | 4.0M |
| 2021-10-18 | 7.38 | $8.67 | 21.5M |
| 2021-10-15 | 7.31 | $7.97 | 686230 |
| 2021-10-14 | 7.30 | $7.75 | 168934 |
| 2021-10-13 | 7.30 | $7.68 | 331473 |
| 2021-10-12 | 7.29 | $7.54 | 921987 |
| 2021-10-11 | 7.29 | $7.47 | 391742 |
| 2021-10-08 | 7.30 | $7.26 | 170085 |
| 2021-10-07 | 7.32 | $7.26 | 412713 |
| 2021-10-06 | 7.34 | $7.12 | 124124 |
| 2021-10-05 | 7.36 | $7.12 | 237862 |
| 2021-10-04 | 7.39 | $7.33 | 570019 |
| 2021-10-01 | 7.42 | $7.12 | 493447 |
| 2021-09-30 | 7.46 | $6.84 | 141986 |
| 2021-09-29 | 7.51 | $6.77 | 217557 |
| 2021-09-28 | 7.56 | $6.98 | 275632 |
| 2021-09-27 | 7.58 | $7.26 | 170095 |
| 2021-09-24 | 7.60 | $7.33 | 198155 |
| 2021-09-23 | 7.62 | $7.40 | 147477 |
| 2021-09-22 | 7.64 | $7.33 | 139474 |
| 2021-09-21 | 7.67 | $7.33 | 145958 |
| 2021-09-20 | 7.69 | $7.26 | 400550 |
| 2021-09-17 | 7.70 | $7.75 | 275731 |
| 2021-09-16 | 7.68 | $7.75 | 137786 |
| 2021-09-15 | 7.65 | $7.61 | 156552 |
| 2021-09-14 | 7.61 | $7.47 | 244951 |
| 2021-09-13 | 7.56 | $7.75 | 308686 |
| 2021-09-10 | 7.53 | $7.54 | 184840 |
| 2021-09-09 | 7.50 | $7.68 | 337381 |
| 2021-09-08 | 7.48 | $7.61 | 231517 |
| 2021-09-07 | 7.45 | $7.75 | 231705 |
| 2021-09-03 | 7.43 | $7.83 | 457642 |
| 2021-09-02 | 7.40 | $8.04 | 590653 |
| 2021-09-01 | 7.36 | $7.83 | 217060 |
| 2021-08-31 | 7.33 | $7.68 | 348810 |
| 2021-08-30 | 7.32 | $7.40 | 210705 |
| 2021-08-27 | 7.34 | $7.68 | 332317 |
| 2021-08-26 | 7.37 | $7.61 | 319548 |
| 2021-08-25 | 7.37 | $7.83 | 615217 |
| 2021-08-24 | 7.34 | $7.97 | 1.3M |
| 2021-08-23 | 7.31 | $7.68 | 430496 |
| 2021-08-20 | 7.28 | $7.47 | 313531 |
| 2021-08-19 | 7.26 | $7.33 | 1.9M |
| 2021-08-18 | 7.27 | $7.19 | 474581 |
| 2021-08-17 | 7.28 | $6.91 | 594862 |
| 2021-08-16 | 7.29 | $6.49 | 601118 |
| 2021-08-13 | 7.33 | $6.98 | 254056 |
| 2021-08-12 | 7.30 | $7.12 | 571946 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.46
Maximum
7.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 61117 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | 0.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | 0.00 | $0.00 | 28773 |
| 2025-07-24 | 0.00 | $0.00 | 501 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4711 |
| 2025-07-18 | 0.00 | $0.00 | 4711 |
| 2025-07-17 | 0.00 | $0.00 | 4711 |
| 2025-07-16 | 0.00 | $0.00 | 4711 |
| 2025-07-15 | 0.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | 0.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | 0.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | 0.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | 0.00 | $0.00 | 789 |
| 2025-03-31 | 0.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | 0.00 | $0.00 | 502 |
| 2025-03-20 | 0.00 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | 0.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | 0.00 | $0.00 | 10583 |
| 2025-03-03 | 0.00 | $0.00 | 129 |
| 2025-02-28 | 0.00 | $0.00 | 220 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | 0.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10583 |
| 2025-02-10 | 0.00 | $0.00 | 10583 |
| 2025-02-07 | 0.00 | $0.00 | 10583 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 264 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10583 |
| 2025-01-30 | 0.00 | $0.00 | 10583 |
| 2025-01-29 | 0.00 | $0.00 | 1066 |
| 2025-01-28 | 0.00 | $0.00 | 1066 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 491 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 105080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3585 |
| 2025-01-14 | 0.00 | $0.00 | 1066 |
| 2025-01-13 | 0.00 | $0.00 | 1066 |
| 2025-01-10 | 0.00 | $0.00 | 1066 |
| 2025-01-08 | 0.00 | $0.00 | 1066 |
| 2025-01-07 | 0.00 | $0.00 | 1066 |
| 2025-01-06 | 0.00 | $0.00 | 1066 |
| 2025-01-03 | 0.00 | $0.00 | 1066 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1066 |
| 2024-12-30 | 0.00 | $0.00 | 1066 |
| 2024-12-27 | 0.00 | $0.00 | 981 |
| 2024-12-26 | 0.00 | $0.00 | 1066 |
| 2024-12-24 | 0.00 | $0.00 | 2721 |
| 2024-12-23 | 0.00 | $0.00 | 1066 |
| 2024-12-20 | 0.00 | $0.00 | 59 |
| 2024-12-19 | 0.00 | $0.00 | 31 |
| 2024-12-18 | 0.00 | $0.00 | 1066 |
| 2024-12-17 | 0.00 | $0.00 | 1066 |
| 2024-12-16 | 0.00 | $0.00 | 1066 |
| 2024-12-13 | 0.00 | $0.00 | 195 |
| 2024-12-12 | 0.00 | $0.00 | 1066 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1066 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 122 |
| 2024-12-05 | 0.00 | $0.00 | 1066 |
| 2024-12-04 | 0.00 | $0.00 | 1066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1066 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1066 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1066 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | 0.00 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | 0.00 | $0.00 | 588 |
| 2024-11-14 | 0.00 | $0.00 | 655 |
| 2024-11-13 | 0.00 | $0.00 | 808 |
| 2024-11-12 | 0.00 | $0.00 | 10583 |
| 2024-11-11 | 0.00 | $0.00 | 1219 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10583 |
| 2024-11-06 | 0.00 | $0.00 | 30085 |
| 2024-11-05 | 0.00 | $0.00 | 105080 |
| 2024-11-04 | 0.00 | $0.00 | 105080 |
| 2024-11-01 | 0.00 | $0.00 | 3495 |
| 2024-10-31 | 0.00 | $0.00 | 105080 |
| 2024-10-30 | 0.00 | $0.00 | 105080 |
| 2024-10-29 | 0.00 | $0.00 | 13325 |
| 2024-10-28 | 0.00 | $0.00 | 105080 |
| 2024-10-25 | 0.00 | $0.00 | 722878 |
| 2024-10-24 | 0.00 | $0.00 | 2582 |
| 2024-10-23 | 0.00 | $0.00 | 3326 |
| 2024-10-22 | 0.00 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | 0.00 | $0.00 | 105080 |
| 2024-10-09 | 0.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | 0.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | 0.00 | $0.00 | 5212 |
| 2024-09-30 | 0.00 | $0.00 | 15103 |
| 2024-09-27 | 0.00 | $0.00 | 33660 |
| 2024-09-26 | 0.00 | $0.00 | 217030 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 9929 |
| 2024-09-20 | 0.00 | $0.00 | 5212 |
| 2024-09-19 | 0.00 | $0.00 | 8043 |
| 2024-09-18 | 0.00 | $0.00 | 2978 |
| 2024-09-17 | 0.00 | $0.00 | 5212 |
| 2024-09-16 | 0.00 | $0.00 | 5212 |
| 2024-09-13 | 0.00 | $0.00 | 98120 |
| 2024-09-12 | 0.00 | $0.00 | 5212 |
| 2024-09-11 | 0.00 | $0.00 | 5212 |
| 2024-09-10 | 0.00 | $0.00 | 2700 |
| 2024-09-09 | 0.00 | $0.00 | 15469 |
| 2024-09-06 | 0.00 | $0.00 | 1995 |
| 2024-09-05 | 0.00 | $0.00 | 81707 |
| 2024-09-04 | 0.00 | $0.00 | 20454 |
| 2024-09-03 | 0.00 | $0.00 | 19054 |
| 2024-08-30 | 0.00 | $0.00 | 5212 |
| 2024-08-29 | 0.00 | $0.00 | 6741 |
| 2024-08-28 | 0.00 | $0.00 | 105268 |
| 2024-08-27 | 0.00 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | 0.00 | $0.00 | 53557 |
| 2024-08-20 | 0.00 | $0.00 | 10714 |
| 2024-08-19 | 0.00 | $0.00 | 8440 |
| 2024-08-16 | 0.00 | $0.00 | 9264 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 8678 |
| 2024-08-13 | 0.00 | $0.00 | 266666 |
| 2024-08-12 | 0.00 | $0.00 | 5411 |
| 2024-08-09 | 0.00 | $0.00 | 1429 |
| 2024-08-08 | 0.00 | $0.00 | 3833 |
| 2024-08-07 | 0.00 | $0.00 | 993 |
| 2024-08-06 | 0.00 | $0.00 | 14834 |
| 2024-08-05 | 0.00 | $0.00 | 993 |
| 2024-08-02 | 0.00 | $0.00 | 41395 |
| 2024-08-01 | 0.00 | $0.00 | 2751 |
| 2024-07-31 | 0.00 | $0.00 | 34047 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 50767 |
| 2024-07-26 | 0.00 | $0.00 | 4965 |
| 2024-07-25 | 0.00 | $0.00 | 61769 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6037 |
| 2024-07-22 | 0.00 | $0.00 | 6037 |
| 2024-07-19 | 0.00 | $0.00 | 19342 |
| 2024-07-18 | 0.00 | $0.00 | 6037 |
| 2024-07-17 | 0.00 | $0.00 | 13384 |
| 2024-07-16 | 0.00 | $0.00 | 98398 |
| 2024-07-15 | 0.00 | $0.00 | 685893 |
| 2024-07-12 | 0.00 | $0.00 | 970540 |
| 2024-07-11 | 0.00 | $0.00 | 165398 |
| 2024-07-10 | 0.00 | $0.00 | 11696 |
| 2024-07-09 | 0.00 | $0.00 | 12471 |
| 2024-07-08 | 0.00 | $0.00 | 88081 |
| 2024-07-05 | 0.00 | $0.00 | 7010 |
| 2024-07-03 | 0.00 | $0.00 | 21785 |
| 2024-07-02 | 0.00 | $0.00 | 111831 |
| 2024-07-01 | 0.00 | $0.00 | 137974 |
| 2024-06-28 | 0.00 | $0.00 | 12411 |
| 2024-06-27 | 0.00 | $0.00 | 169063 |
| 2024-06-26 | 0.00 | $0.00 | 143634 |
| 2024-06-25 | 0.00 | $0.00 | 53896 |
| 2024-06-24 | 0.00 | $0.00 | 40263 |
| 2024-06-21 | 0.00 | $0.00 | 274868 |
| 2024-06-20 | 0.00 | $0.00 | 30552 |
| 2024-06-18 | 0.00 | $0.00 | 134619 |
| 2024-06-17 | 0.00 | $0.00 | 47749 |
| 2024-06-14 | 0.00 | $0.00 | 5063 |
| 2024-06-13 | 0.00 | $0.00 | 169946 |
| 2024-06-12 | 0.00 | $0.00 | 115654 |
| 2024-06-11 | 0.00 | $0.00 | 21814 |
| 2024-06-10 | 0.00 | $0.00 | 27633 |
| 2024-06-07 | 0.00 | $0.00 | 33035 |
| 2024-06-06 | 0.00 | $0.00 | 61600 |
| 2024-06-05 | 0.00 | $0.00 | 17842 |
| 2024-06-04 | 0.00 | $0.00 | 25081 |
| 2024-06-03 | 0.00 | $0.00 | 86463 |
| 2024-05-31 | 0.00 | $0.00 | 27007 |
| 2024-05-30 | 0.00 | $0.00 | 155589 |
| 2024-05-29 | 0.00 | $0.00 | 31674 |
| 2024-05-28 | 0.00 | $0.00 | 277092 |
| 2024-05-24 | 0.00 | $0.00 | 345969 |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 36469 |
| 2024-05-21 | 0.00 | $0.00 | 65105 |
| 2024-05-20 | 0.00 | $0.00 | 272514 |
| 2024-05-17 | 0.00 | $0.00 | 241377 |
| 2024-05-16 | 0.00 | $0.00 | 264045 |
| 2024-05-15 | 0.00 | $0.00 | 45287 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 261562 |
| 2024-05-10 | 0.00 | $0.00 | 239708 |
| 2024-05-09 | 0.00 | $0.00 | 449372 |
| 2024-05-08 | 0.00 | $0.00 | 825455 |
| 2024-05-07 | 0.00 | $0.00 | 239540 |
| 2024-05-06 | 0.00 | $0.00 | 412862 |
| 2024-05-03 | 0.00 | $0.01 | 98427 |
| 2024-05-02 | 0.00 | $0.00 | 157038 |
| 2024-05-01 | 0.00 | $0.00 | 161378 |
| 2024-04-30 | 0.00 | $0.00 | 318645 |
| 2024-04-29 | 0.00 | $0.00 | 137618 |
| 2024-04-26 | 0.01 | $0.00 | 1.4M |
| 2024-04-25 | 0.01 | $0.00 | 357219 |
| 2024-04-24 | 0.01 | $0.00 | 996881 |
| 2024-04-23 | 0.01 | $0.00 | 770478 |
| 2024-04-22 | 0.01 | $0.01 | 116419 |
| 2024-04-19 | 0.01 | $0.01 | 478861 |
| 2024-04-18 | 0.01 | $0.01 | 712929 |
| 2024-04-17 | 0.01 | $0.01 | 31445 |
| 2024-04-16 | 0.01 | $0.01 | 172806 |
| 2024-04-15 | 0.01 | $0.01 | 167901 |
| 2024-04-12 | 0.01 | $0.01 | 581716 |
| 2024-04-11 | 0.01 | $0.01 | 37045 |
| 2024-04-10 | 0.01 | $0.01 | 80198 |
| 2024-04-09 | 0.01 | $0.01 | 261602 |
| 2024-04-08 | 0.01 | $0.01 | 120162 |
| 2024-04-05 | 0.01 | $0.01 | 243481 |
| 2024-04-04 | 0.01 | $0.01 | 93940 |
| 2024-04-03 | 0.01 | $0.01 | 277041 |
| 2024-04-02 | 0.01 | $0.01 | 139842 |
| 2024-04-01 | 0.01 | $0.01 | 436364 |
| 2024-03-28 | 0.01 | $0.01 | 1.2M |
| 2024-03-27 | 0.01 | $0.01 | 482048 |
| 2024-03-26 | 0.01 | $0.01 | 196140 |
| 2024-03-25 | 0.01 | $0.01 | 588776 |
| 2024-03-22 | 0.01 | $0.01 | 868955 |
| 2024-03-21 | 0.01 | $0.01 | 1.9M |
| 2024-03-20 | 0.01 | $0.01 | 149542 |
| 2024-03-19 | 0.01 | $0.01 | 183718 |
| 2024-03-18 | 0.01 | $0.01 | 623815 |
| 2024-03-15 | 0.01 | $0.01 | 46785 |
| 2024-03-14 | 0.01 | $0.01 | 223087 |
| 2024-03-13 | 0.01 | $0.01 | 37591 |
| 2024-03-12 | 0.01 | $0.01 | 61937 |
| 2024-03-11 | 0.01 | $0.01 | 30542 |
| 2024-03-08 | 0.01 | $0.01 | 763618 |
| 2024-03-07 | 0.01 | $0.01 | 391793 |
| 2024-03-06 | 0.01 | $0.01 | 1.1M |
| 2024-03-05 | 0.01 | $0.01 | 586175 |
| 2024-03-04 | 0.01 | $0.01 | 873374 |
| 2024-03-01 | 0.01 | $0.01 | 1.0M |
| 2024-02-29 | 0.01 | $0.01 | 1.5M |
| 2024-02-28 | 0.02 | $0.01 | 901126 |
| 2024-02-27 | 0.02 | $0.00 | 165836 |
| 2024-02-26 | 0.02 | $0.00 | 544522 |
| 2024-02-23 | 0.02 | $0.00 | 307474 |
| 2024-02-22 | 0.02 | $0.00 | 745745 |
| 2024-02-21 | 0.02 | $0.00 | 100135 |
| 2024-02-20 | 0.02 | $0.00 | 528665 |
| 2024-02-16 | 0.03 | $0.00 | 1.3M |
| 2024-02-15 | 0.03 | $0.00 | 248863 |
| 2024-02-14 | 0.03 | $0.00 | 628293 |
| 2024-02-13 | 0.03 | $0.00 | 2.8M |
| 2024-02-12 | 0.04 | $0.00 | 1.1M |
| 2024-02-09 | 0.04 | $0.00 | 7.8M |
| 2024-02-08 | 0.04 | $0.01 | 6.0M |
| 2024-02-07 | 0.05 | $0.01 | 18.0M |
| 2024-02-06 | 0.05 | $0.02 | 239.9M |
| 2024-02-05 | 0.06 | $0.02 | 26.7M |
| 2024-02-02 | 0.06 | $0.05 | 1.6M |
| 2024-02-01 | 0.06 | $0.05 | 631490 |
| 2024-01-31 | 0.06 | $0.05 | 265107 |
| 2024-01-30 | 0.06 | $0.05 | 579859 |
| 2024-01-29 | 0.06 | $0.06 | 339575 |
| 2024-01-26 | 0.06 | $0.06 | 678158 |
| 2024-01-25 | 0.06 | $0.06 | 961137 |
| 2024-01-24 | 0.06 | $0.06 | 1.0M |
| 2024-01-23 | 0.06 | $0.06 | 339575 |
| 2024-01-22 | 0.06 | $0.06 | 983973 |
| 2024-01-19 | 0.07 | $0.06 | 438866 |
| 2024-01-18 | 0.07 | $0.06 | 677165 |
| 2024-01-17 | 0.07 | $0.06 | 1.2M |
| 2024-01-16 | 0.07 | $0.06 | 1.5M |
| 2024-01-12 | 0.07 | $0.07 | 287944 |
| 2024-01-11 | 0.07 | $0.07 | 568938 |
| 2024-01-10 | 0.07 | $0.07 | 1.0M |
| 2024-01-09 | 0.07 | $0.07 | 1.1M |
| 2024-01-08 | 0.07 | $0.07 | 900570 |
| 2024-01-05 | 0.07 | $0.07 | 502412 |
| 2024-01-04 | 0.07 | $0.07 | 542129 |
| 2024-01-03 | 0.07 | $0.07 | 1.6M |
| 2024-01-02 | 0.07 | $0.07 | 2.6M |
| 2023-12-29 | 0.07 | $0.07 | 1.8M |
| 2023-12-28 | 0.07 | $0.07 | 3.1M |
| 2023-12-27 | 0.06 | $0.08 | 5.1M |
| 2023-12-26 | 0.06 | $0.08 | 8.0M |
| 2023-12-22 | 0.06 | $0.08 | 17.2M |
| 2023-12-21 | 0.06 | $0.08 | 321.2M |
| 2023-12-20 | 0.06 | $0.06 | 1.5M |
| 2023-12-19 | 0.06 | $0.06 | 560994 |
| 2023-12-18 | 0.06 | $0.06 | 595746 |
| 2023-12-15 | 0.06 | $0.06 | 2.1M |
| 2023-12-14 | 0.06 | $0.06 | 1.2M |
| 2023-12-13 | 0.06 | $0.06 | 625534 |
| 2023-12-12 | 0.06 | $0.06 | 883690 |
| 2023-12-11 | 0.06 | $0.06 | 592767 |
| 2023-12-08 | 0.06 | $0.06 | 530214 |
| 2023-12-07 | 0.06 | $0.06 | 667236 |
| 2023-12-06 | 0.06 | $0.06 | 694044 |
| 2023-12-05 | 0.05 | $0.06 | 1.2M |
| 2023-12-04 | 0.05 | $0.06 | 2.7M |
| 2023-12-01 | 0.05 | $0.06 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 914471 |
| 2023-11-29 | 0.05 | $0.05 | 921421 |
| 2023-11-28 | 0.05 | $0.05 | 8.6M |
| 2023-11-27 | 0.05 | $0.05 | 626527 |
| 2023-11-24 | 0.05 | $0.05 | 380285 |
| 2023-11-22 | 0.05 | $0.05 | 244256 |
| 2023-11-21 | 0.05 | $0.05 | 987946 |
| 2023-11-20 | 0.05 | $0.05 | 1.3M |
| 2023-11-17 | 0.05 | $0.05 | 658299 |
| 2023-11-16 | 0.05 | $0.05 | 574894 |
| 2023-11-15 | 0.05 | $0.05 | 346525 |
| 2023-11-14 | 0.05 | $0.05 | 1.2M |
| 2023-11-13 | 0.05 | $0.05 | 1.7M |
| 2023-11-10 | 0.05 | $0.05 | 954186 |
| 2023-11-09 | 0.06 | $0.05 | 932342 |
| 2023-11-08 | 0.06 | $0.05 | 568938 |
| 2023-11-07 | 0.06 | $0.05 | 1.1M |
| 2023-11-06 | 0.06 | $0.05 | 594753 |
| 2023-11-03 | 0.06 | $0.05 | 1.7M |
| 2023-11-02 | 0.06 | $0.05 | 1.3M |
| 2023-11-01 | 0.06 | $0.05 | 2.4M |
| 2023-10-31 | 0.06 | $0.05 | 993903 |
| 2023-10-30 | 0.06 | $0.05 | 1.4M |
| 2023-10-27 | 0.06 | $0.05 | 2.3M |
| 2023-10-26 | 0.06 | $0.06 | 2.2M |
| 2023-10-25 | 0.06 | $0.06 | 1.2M |
| 2023-10-24 | 0.06 | $0.07 | 6.3M |
| 2023-10-23 | 0.06 | $0.06 | 1.1M |
| 2023-10-20 | 0.06 | $0.06 | 831066 |
| 2023-10-19 | 0.06 | $0.06 | 804257 |
| 2023-10-18 | 0.06 | $0.06 | 1.7M |
| 2023-10-17 | 0.06 | $0.06 | 642413 |
| 2023-10-16 | 0.06 | $0.06 | 2.5M |
| 2023-10-13 | 0.06 | $0.06 | 1.4M |
| 2023-10-12 | 0.06 | $0.06 | 2.5M |
| 2023-10-11 | 0.06 | $0.06 | 2.3M |
| 2023-10-10 | 0.07 | $0.06 | 17.4M |
| 2023-10-09 | 0.07 | $0.06 | 1.3M |
| 2023-10-06 | 0.07 | $0.06 | 2.0M |
| 2023-10-05 | 0.07 | $0.06 | 1.1M |
| 2023-10-04 | 0.07 | $0.06 | 4.4M |
| 2023-10-03 | 0.07 | $0.06 | 2.5M |
| 2023-10-02 | 0.07 | $0.06 | 2.6M |
| 2023-09-29 | 0.07 | $0.07 | 12.6M |
| 2023-09-28 | 0.07 | $0.07 | 22.1M |
| 2023-09-27 | 0.07 | $0.06 | 27.7M |
| 2023-09-26 | 0.07 | $0.08 | 594.2M |
| 2023-09-25 | 0.07 | $0.05 | 1.5M |
| 2023-09-22 | 0.08 | $0.05 | 1.1M |
| 2023-09-21 | 0.08 | $0.06 | 1.3M |
| 2023-09-20 | 0.08 | $0.06 | 1.3M |
| 2023-09-19 | 0.08 | $0.06 | 1.8M |
| 2023-09-18 | 0.08 | $0.07 | 1.7M |
| 2023-09-15 | 0.09 | $0.07 | 1.4M |
| 2023-09-14 | 0.09 | $0.07 | 1.1M |
| 2023-09-13 | 0.09 | $0.07 | 2.5M |
| 2023-09-12 | 0.09 | $0.07 | 2.4M |
| 2023-09-11 | 0.09 | $0.08 | 1.8M |
| 2023-09-08 | 0.10 | $0.08 | 888655 |
| 2023-09-07 | 0.10 | $0.08 | 1.2M |
| 2023-09-06 | 0.10 | $0.08 | 989931 |
| 2023-09-05 | 0.10 | $0.08 | 996881 |
| 2023-09-01 | 0.10 | $0.08 | 892626 |
| 2023-08-31 | 0.11 | $0.08 | 817165 |
| 2023-08-30 | 0.11 | $0.08 | 2.3M |
| 2023-08-29 | 0.11 | $0.09 | 1.7M |
| 2023-08-28 | 0.11 | $0.09 | 3.5M |
| 2023-08-25 | 0.12 | $0.08 | 2.7M |
| 2023-08-24 | 0.12 | $0.08 | 2.7M |
| 2023-08-23 | 0.13 | $0.08 | 3.9M |
| 2023-08-22 | 0.13 | $0.08 | 6.0M |
| 2023-08-21 | 0.14 | $0.09 | 4.2M |
| 2023-08-18 | 0.14 | $0.09 | 7.4M |
| 2023-08-17 | 0.15 | $0.10 | 35.7M |
| 2023-08-16 | 0.15 | $0.08 | 9.0M |
| 2023-08-15 | 0.16 | $0.09 | 8.0M |
| 2023-08-14 | 0.17 | $0.11 | 7.8M |
| 2023-08-11 | 0.17 | $0.11 | 12.5M |
| 2023-08-10 | 0.18 | $0.12 | 8.3M |
| 2023-08-09 | 0.18 | $0.14 | 13.5M |
| 2023-08-08 | 0.19 | $0.14 | 18.8M |
| 2023-08-07 | 0.19 | $0.14 | 24.8M |
| 2023-08-04 | 0.20 | $0.15 | 64.9M |
| 2023-08-03 | 0.20 | $0.19 | 577.3M |
| 2023-08-02 | 0.21 | $0.13 | 238.9M |
| 2023-08-01 | 0.21 | $0.40 | 202.8M |
| 2023-07-31 | 0.19 | $0.14 | 5.3M |
| 2023-07-28 | 0.20 | $0.14 | 4.2M |
| 2023-07-27 | 0.20 | $0.16 | 3.1M |
| 2023-07-26 | 0.21 | $0.19 | 1.5M |
| 2023-07-25 | 0.21 | $0.18 | 958158 |
| 2023-07-24 | 0.21 | $0.18 | 1.4M |
| 2023-07-21 | 0.22 | $0.19 | 1.2M |
| 2023-07-20 | 0.22 | $0.20 | 763548 |
| 2023-07-19 | 0.22 | $0.20 | 581845 |
| 2023-07-18 | 0.22 | $0.21 | 377305 |
| 2023-07-17 | 0.23 | $0.21 | 583831 |
| 2023-07-14 | 0.23 | $0.21 | 1.0M |
| 2023-07-13 | 0.23 | $0.23 | 800285 |
| 2023-07-12 | 0.23 | $0.23 | 1.9M |
| 2023-07-11 | 0.23 | $0.22 | 309788 |
| 2023-07-10 | 0.23 | $0.22 | 417022 |
| 2023-07-07 | 0.23 | $0.22 | 328654 |
| 2023-07-06 | 0.24 | $0.21 | 659292 |
| 2023-07-05 | 0.24 | $0.22 | 998867 |
| 2023-07-03 | 0.24 | $0.24 | 531207 |
| 2023-06-30 | 0.24 | $0.24 | 733761 |
| 2023-06-29 | 0.24 | $0.24 | 3.3M |
| 2023-06-28 | 0.24 | $0.21 | 557023 |
| 2023-06-27 | 0.24 | $0.22 | 1.6M |
| 2023-06-26 | 0.25 | $0.23 | 31.1M |
| 2023-06-23 | 0.25 | $0.21 | 321703 |
| 2023-06-22 | 0.25 | $0.20 | 394185 |
| 2023-06-21 | 0.26 | $0.19 | 1.7M |
| 2023-06-20 | 0.26 | $0.23 | 574894 |
| 2023-06-16 | 0.27 | $0.22 | 348511 |
| 2023-06-15 | 0.27 | $0.21 | 331632 |
| 2023-06-14 | 0.28 | $0.21 | 624540 |
| 2023-06-13 | 0.28 | $0.21 | 538157 |
| 2023-06-12 | 0.29 | $0.20 | 618583 |
| 2023-06-09 | 0.30 | $0.21 | 353476 |
| 2023-06-08 | 0.31 | $0.21 | 505392 |
| 2023-06-07 | 0.32 | $0.22 | 516313 |
| 2023-06-06 | 0.33 | $0.22 | 1.5M |
| 2023-06-05 | 0.35 | $0.22 | 581845 |
| 2023-06-02 | 0.36 | $0.21 | 453760 |
| 2023-06-01 | 0.37 | $0.21 | 462697 |
| 2023-05-31 | 0.39 | $0.21 | 605675 |
| 2023-05-30 | 0.41 | $0.21 | 890640 |
| 2023-05-26 | 0.43 | $0.21 | 9.3M |
| 2023-05-25 | 0.46 | $0.25 | 2.7M |
| 2023-05-24 | 0.48 | $0.28 | 967094 |
| 2023-05-23 | 0.50 | $0.28 | 1.4M |
| 2023-05-22 | 0.52 | $0.32 | 2.9M |
| 2023-05-19 | 0.54 | $0.35 | 1.9M |
| 2023-05-18 | 0.56 | $0.49 | 205334 |
| 2023-05-17 | 0.57 | $0.49 | 277062 |
| 2023-05-16 | 0.58 | $0.49 | 326032 |
| 2023-05-15 | 0.59 | $0.49 | 330679 |
| 2023-05-12 | 0.60 | $0.56 | 191493 |
| 2023-05-11 | 0.60 | $0.56 | 460323 |
| 2023-05-10 | 0.60 | $0.56 | 352483 |
| 2023-05-09 | 0.61 | $0.49 | 203557 |
| 2023-05-08 | 0.62 | $0.49 | 181405 |
| 2023-05-05 | 0.63 | $0.49 | 145958 |
| 2023-05-04 | 0.65 | $0.56 | 154109 |
| 2023-05-03 | 0.65 | $0.56 | 100086 |
| 2023-05-02 | 0.66 | $0.56 | 193677 |
| 2023-05-01 | 0.67 | $0.56 | 180948 |
| 2023-04-28 | 0.69 | $0.56 | 66267 |
| 2023-04-27 | 0.70 | $0.56 | 125563 |
| 2023-04-26 | 0.71 | $0.56 | 128790 |
| 2023-04-25 | 0.73 | $0.63 | 104146 |
| 2023-04-24 | 0.74 | $0.63 | 116428 |
| 2023-04-21 | 0.75 | $0.63 | 87704 |
| 2023-04-20 | 0.76 | $0.71 | 110054 |
| 2023-04-19 | 0.77 | $0.71 | 123320 |
| 2023-04-18 | 0.77 | $0.71 | 209295 |
| 2023-04-17 | 0.78 | $0.63 | 323619 |
| 2023-04-14 | 0.80 | $0.63 | 230722 |
| 2023-04-13 | 0.81 | $0.71 | 326876 |
| 2023-04-12 | 0.82 | $0.63 | 218103 |
| 2023-04-11 | 0.84 | $0.63 | 262853 |
| 2023-04-10 | 0.87 | $0.71 | 278670 |
| 2023-04-06 | 0.88 | $0.71 | 184910 |
| 2023-04-05 | 0.90 | $0.71 | 207379 |
| 2023-04-04 | 0.92 | $0.78 | 86522 |
| 2023-04-03 | 0.94 | $0.78 | 159730 |
| 2023-03-31 | 0.95 | $0.85 | 128344 |
| 2023-03-30 | 0.97 | $0.85 | 202981 |
| 2023-03-29 | 0.98 | $0.85 | 101476 |
| 2023-03-28 | 0.99 | $0.85 | 105388 |
| 2023-03-27 | 1.01 | $0.85 | 107741 |
| 2023-03-24 | 1.02 | $0.85 | 92837 |
| 2023-03-23 | 1.04 | $0.85 | 101337 |
| 2023-03-22 | 1.06 | $0.85 | 216782 |
| 2023-03-21 | 1.09 | $0.71 | 170075 |
| 2023-03-20 | 1.13 | $0.71 | 159362 |
| 2023-03-17 | 1.17 | $0.78 | 339714 |
| 2023-03-16 | 1.21 | $0.85 | 219324 |
| 2023-03-15 | 1.25 | $0.85 | 157733 |
| 2023-03-14 | 1.29 | $0.85 | 277190 |
| 2023-03-13 | 1.34 | $0.99 | 162678 |
| 2023-03-10 | 1.38 | $0.92 | 280636 |
| 2023-03-09 | 1.43 | $0.99 | 135343 |
| 2023-03-08 | 1.47 | $1.06 | 270261 |
| 2023-03-07 | 1.52 | $1.13 | 199863 |
| 2023-03-06 | 1.56 | $1.13 | 242300 |
| 2023-03-03 | 1.60 | $1.13 | 517196 |
| 2023-03-02 | 1.65 | $1.06 | 503892 |
| 2023-03-01 | 1.71 | $1.20 | 975177 |
| 2023-02-28 | 1.77 | $1.55 | 1.8M |
| 2023-02-27 | 1.79 | $1.83 | 1.2M |
| 2023-02-24 | 1.79 | $1.97 | 43063 |
| 2023-02-23 | 1.77 | $2.04 | 94336 |
| 2023-02-22 | 1.74 | $1.97 | 46458 |
| 2023-02-21 | 1.71 | $1.90 | 43400 |
| 2023-02-17 | 1.69 | $1.97 | 80018 |
| 2023-02-16 | 1.66 | $2.11 | 70407 |
| 2023-02-15 | 1.62 | $2.04 | 57649 |
| 2023-02-14 | 1.57 | $1.83 | 80634 |
| 2023-02-13 | 1.55 | $1.97 | 178228 |
| 2023-02-10 | 1.50 | $1.83 | 259577 |
| 2023-02-09 | 1.47 | $1.62 | 22837 |
| 2023-02-08 | 1.45 | $1.55 | 51224 |
| 2023-02-07 | 1.44 | $1.48 | 52952 |
| 2023-02-06 | 1.44 | $1.55 | 48990 |
| 2023-02-03 | 1.42 | $1.55 | 69841 |
| 2023-02-02 | 1.41 | $1.62 | 109846 |
| 2023-02-01 | 1.39 | $1.48 | 77259 |
| 2023-01-31 | 1.38 | $1.41 | 131918 |
| 2023-01-30 | 1.38 | $1.41 | 41444 |
| 2023-01-27 | 1.37 | $1.41 | 48196 |
| 2023-01-26 | 1.37 | $1.41 | 59644 |
| 2023-01-25 | 1.36 | $1.41 | 59942 |
| 2023-01-24 | 1.36 | $1.41 | 39091 |
| 2023-01-23 | 1.35 | $1.41 | 109409 |
| 2023-01-20 | 1.35 | $1.34 | 67548 |
| 2023-01-19 | 1.35 | $1.34 | 71828 |
| 2023-01-18 | 1.35 | $1.41 | 61997 |
| 2023-01-17 | 1.34 | $1.55 | 74180 |
| 2023-01-13 | 1.32 | $1.55 | 63209 |
| 2023-01-12 | 1.30 | $1.55 | 44373 |
| 2023-01-11 | 1.27 | $1.55 | 52555 |
| 2023-01-10 | 1.24 | $1.48 | 141817 |
| 2023-01-09 | 1.22 | $1.41 | 112855 |
| 2023-01-06 | 1.20 | $1.41 | 130597 |
| 2023-01-05 | 1.17 | $1.20 | 25518 |
| 2023-01-04 | 1.17 | $1.20 | 69166 |
| 2023-01-03 | 1.17 | $1.20 | 96372 |
| 2022-12-30 | 1.17 | $1.20 | 169003 |
| 2022-12-29 | 1.16 | $1.06 | 85827 |
| 2022-12-28 | 1.17 | $1.06 | 72314 |
| 2022-12-27 | 1.19 | $1.06 | 59734 |
| 2022-12-23 | 1.20 | $1.13 | 99390 |
| 2022-12-22 | 1.21 | $1.13 | 79442 |
| 2022-12-21 | 1.21 | $1.13 | 122068 |
| 2022-12-20 | 1.22 | $0.99 | 180740 |
| 2022-12-19 | 1.25 | $1.13 | 104395 |
| 2022-12-16 | 1.26 | $1.06 | 139672 |
| 2022-12-15 | 1.28 | $1.20 | 104215 |
| 2022-12-14 | 1.29 | $1.13 | 50470 |
| 2022-12-13 | 1.31 | $1.20 | 98894 |
| 2022-12-12 | 1.32 | $1.27 | 80754 |
| 2022-12-09 | 1.32 | $1.27 | 38654 |
| 2022-12-08 | 1.33 | $1.34 | 88409 |
| 2022-12-07 | 1.33 | $1.34 | 42337 |
| 2022-12-06 | 1.32 | $1.34 | 69831 |
| 2022-12-05 | 1.32 | $1.34 | 71291 |
| 2022-12-02 | 1.32 | $1.41 | 42466 |
| 2022-12-01 | 1.31 | $1.41 | 44224 |
| 2022-11-30 | 1.30 | $1.41 | 60508 |
| 2022-11-29 | 1.29 | $1.41 | 106331 |
| 2022-11-28 | 1.28 | $1.34 | 66734 |
| 2022-11-25 | 1.27 | $1.34 | 35357 |
| 2022-11-23 | 1.26 | $1.34 | 77913 |
| 2022-11-22 | 1.25 | $1.41 | 70387 |
| 2022-11-21 | 1.24 | $1.41 | 49586 |
| 2022-11-18 | 1.22 | $1.48 | 38257 |
| 2022-11-17 | 1.19 | $1.48 | 109220 |
| 2022-11-16 | 1.16 | $1.41 | 154804 |
| 2022-11-15 | 1.14 | $1.55 | 346416 |
| 2022-11-14 | 1.09 | $1.27 | 182795 |
| 2022-11-11 | 1.07 | $1.13 | 86641 |
| 2022-11-10 | 1.07 | $1.06 | 55305 |
| 2022-11-09 | 1.07 | $0.99 | 81120 |
| 2022-11-08 | 1.08 | $1.06 | 106738 |
| 2022-11-07 | 1.08 | $1.06 | 117521 |
| 2022-11-04 | 1.08 | $0.99 | 122286 |
| 2022-11-03 | 1.09 | $0.99 | 71152 |
| 2022-11-02 | 1.10 | $0.92 | 91238 |
| 2022-11-01 | 1.12 | $0.99 | 150883 |
| 2022-10-31 | 1.13 | $0.99 | 154963 |
| 2022-10-28 | 1.15 | $0.99 | 83771 |
| 2022-10-27 | 1.17 | $0.99 | 137726 |
| 2022-10-26 | 1.19 | $0.99 | 172161 |
| 2022-10-25 | 1.21 | $0.99 | 127748 |
| 2022-10-24 | 1.23 | $0.92 | 312568 |
| 2022-10-21 | 1.26 | $1.06 | 347479 |
| 2022-10-20 | 1.28 | $1.06 | 428848 |
| 2022-10-19 | 1.31 | $1.06 | 305022 |
| 2022-10-18 | 1.33 | $1.13 | 433942 |
| 2022-10-17 | 1.36 | $0.99 | 319111 |
| 2022-10-14 | 1.40 | $0.99 | 985572 |
| 2022-10-13 | 1.44 | $0.99 | 712403 |
| 2022-10-12 | 1.49 | $1.20 | 4.5M |
| 2022-10-11 | 1.52 | $1.06 | 844728 |
| 2022-10-10 | 1.56 | $0.92 | 82144 |
| 2022-10-07 | 1.63 | $0.92 | 165826 |
| 2022-10-06 | 1.71 | $0.99 | 275661 |
| 2022-10-05 | 1.78 | $0.99 | 295132 |
| 2022-10-04 | 1.87 | $1.13 | 621730 |
| 2022-10-03 | 1.94 | $1.20 | 472387 |
| 2022-09-30 | 2.02 | $1.41 | 130677 |
| 2022-09-29 | 2.09 | $1.62 | 40878 |
| 2022-09-28 | 2.14 | $1.62 | 63576 |
| 2022-09-27 | 2.19 | $1.83 | 170721 |
| 2022-09-26 | 2.23 | $1.90 | 111733 |
| 2022-09-23 | 2.26 | $1.69 | 176231 |
| 2022-09-22 | 2.32 | $1.76 | 193975 |
| 2022-09-21 | 2.38 | $1.83 | 867893 |
| 2022-09-20 | 2.44 | $2.54 | 61749 |
| 2022-09-19 | 2.43 | $2.61 | 54014 |
| 2022-09-16 | 2.41 | $2.47 | 80217 |
| 2022-09-15 | 2.41 | $2.40 | 36867 |
| 2022-09-14 | 2.41 | $2.33 | 32240 |
| 2022-09-13 | 2.41 | $2.47 | 71529 |
| 2022-09-12 | 2.41 | $2.54 | 123181 |
| 2022-09-09 | 2.39 | $2.33 | 34186 |
| 2022-09-08 | 2.40 | $2.33 | 51304 |
| 2022-09-07 | 2.41 | $2.33 | 51940 |
| 2022-09-06 | 2.42 | $2.33 | 36281 |
| 2022-09-02 | 2.43 | $2.33 | 20910 |
| 2022-09-01 | 2.44 | $2.33 | 24465 |
| 2022-08-31 | 2.45 | $2.33 | 34286 |
| 2022-08-30 | 2.46 | $2.33 | 23602 |
| 2022-08-29 | 2.47 | $2.33 | 44978 |
| 2022-08-26 | 2.49 | $2.33 | 51502 |
| 2022-08-25 | 2.50 | $2.40 | 35745 |
| 2022-08-24 | 2.52 | $2.40 | 35288 |
| 2022-08-23 | 2.53 | $2.26 | 36281 |
| 2022-08-22 | 2.56 | $2.26 | 57321 |
| 2022-08-19 | 2.59 | $2.33 | 98954 |
| 2022-08-18 | 2.61 | $2.33 | 133706 |
| 2022-08-17 | 2.64 | $2.33 | 126884 |
| 2022-08-16 | 2.68 | $2.40 | 48782 |
| 2022-08-15 | 2.71 | $2.40 | 123985 |
| 2022-08-12 | 2.74 | $2.33 | 276565 |
| 2022-08-11 | 2.78 | $2.47 | 303771 |
| 2022-08-10 | 2.81 | $2.61 | 148539 |
| 2022-08-09 | 2.84 | $2.61 | 112626 |
| 2022-08-08 | 2.86 | $2.61 | 79522 |
| 2022-08-05 | 2.89 | $2.61 | 77149 |
| 2022-08-04 | 2.92 | $2.68 | 94237 |
| 2022-08-03 | 2.94 | $2.68 | 61103 |
| 2022-08-02 | 2.97 | $2.68 | 84040 |
| 2022-08-01 | 3.00 | $2.61 | 106936 |
| 2022-07-29 | 3.04 | $2.68 | 70089 |
| 2022-07-28 | 3.08 | $2.54 | 149731 |
| 2022-07-27 | 3.13 | $2.54 | 73645 |
| 2022-07-26 | 3.20 | $2.61 | 66654 |
| 2022-07-25 | 3.26 | $2.68 | 123707 |
| 2022-07-22 | 3.32 | $2.82 | 106202 |
| 2022-07-21 | 3.37 | $2.82 | 304863 |
| 2022-07-20 | 3.43 | $3.38 | 58612 |
| 2022-07-19 | 3.43 | $3.38 | 32905 |
| 2022-07-18 | 3.44 | $3.38 | 88657 |
| 2022-07-15 | 3.45 | $3.60 | 58711 |
| 2022-07-14 | 3.43 | $3.67 | 38554 |
| 2022-07-13 | 3.40 | $3.52 | 39220 |
| 2022-07-12 | 3.39 | $3.45 | 69404 |
| 2022-07-11 | 3.39 | $3.67 | 50599 |
| 2022-07-08 | 3.36 | $3.81 | 93999 |
| 2022-07-07 | 3.31 | $3.74 | 47431 |
| 2022-07-06 | 3.26 | $3.74 | 50569 |
| 2022-07-05 | 3.21 | $3.74 | 98903 |
| 2022-07-01 | 3.16 | $3.52 | 79433 |
| 2022-06-30 | 3.12 | $3.52 | 84755 |
| 2022-06-29 | 3.08 | $3.31 | 52555 |
| 2022-06-28 | 3.05 | $3.31 | 44949 |
| 2022-06-27 | 3.02 | $3.17 | 88568 |
| 2022-06-24 | 3.01 | $3.17 | 51274 |
| 2022-06-23 | 2.99 | $3.10 | 55901 |
| 2022-06-22 | 2.98 | $2.82 | 31167 |
| 2022-06-21 | 3.00 | $2.89 | 58681 |
| 2022-06-17 | 3.01 | $2.82 | 58691 |
| 2022-06-16 | 3.03 | $2.82 | 74905 |
| 2022-06-15 | 3.05 | $2.75 | 89760 |
| 2022-06-14 | 3.08 | $2.75 | 89461 |
| 2022-06-13 | 3.12 | $2.96 | 155986 |
| 2022-06-10 | 3.13 | $3.17 | 58225 |
| 2022-06-09 | 3.13 | $3.17 | 76415 |
| 2022-06-08 | 3.13 | $3.24 | 65522 |
| 2022-06-07 | 3.11 | $3.10 | 87366 |
| 2022-06-06 | 3.12 | $3.24 | 65105 |
| 2022-06-03 | 3.10 | $3.31 | 70169 |
| 2022-06-02 | 3.08 | $3.31 | 106439 |
| 2022-06-01 | 3.06 | $3.10 | 204500 |
| 2022-05-31 | 3.05 | $3.45 | 102259 |
| 2022-05-27 | 3.01 | $3.24 | 75550 |
| 2022-05-26 | 2.99 | $3.17 | 114413 |
| 2022-05-25 | 2.97 | $2.89 | 46975 |
| 2022-05-24 | 2.97 | $2.89 | 72314 |
| 2022-05-23 | 2.98 | $2.89 | 72492 |
| 2022-05-20 | 2.99 | $2.89 | 80535 |
| 2022-05-19 | 3.00 | $3.17 | 49874 |
| 2022-05-18 | 2.99 | $2.96 | 58025 |
| 2022-05-17 | 2.99 | $3.03 | 135343 |
| 2022-05-16 | 2.98 | $3.24 | 250998 |
| 2022-05-13 | 2.96 | $2.68 | 94664 |
| 2022-05-12 | 2.99 | $2.47 | 123210 |
| 2022-05-11 | 3.04 | $2.40 | 106877 |
| 2022-05-10 | 3.11 | $2.61 | 80852 |
| 2022-05-09 | 3.16 | $2.68 | 134936 |
| 2022-05-06 | 3.21 | $2.82 | 50480 |
| 2022-05-05 | 3.25 | $2.96 | 56437 |
| 2022-05-04 | 3.28 | $3.10 | 56735 |
| 2022-05-03 | 3.30 | $3.03 | 70983 |
| 2022-05-02 | 3.33 | $2.96 | 89253 |
| 2022-04-29 | 3.37 | $2.75 | 204966 |
| 2022-04-28 | 3.43 | $2.96 | 171982 |
| 2022-04-27 | 3.48 | $3.10 | 69543 |
| 2022-04-26 | 3.52 | $3.10 | 49884 |
| 2022-04-25 | 3.57 | $3.17 | 120877 |
| 2022-04-22 | 3.61 | $3.17 | 141728 |
| 2022-04-21 | 3.66 | $3.17 | 94089 |
| 2022-04-20 | 3.71 | $3.31 | 70457 |
| 2022-04-19 | 3.75 | $3.31 | 82937 |
| 2022-04-18 | 3.80 | $3.24 | 105119 |
| 2022-04-14 | 3.86 | $3.38 | 65443 |
| 2022-04-13 | 3.91 | $3.52 | 109309 |
| 2022-04-12 | 3.95 | $3.31 | 111733 |
| 2022-04-11 | 4.01 | $3.38 | 276168 |
| 2022-04-08 | 4.08 | $3.60 | 206069 |
| 2022-04-07 | 4.13 | $3.81 | 139037 |
| 2022-04-06 | 4.17 | $3.95 | 115306 |
| 2022-04-05 | 4.19 | $3.95 | 91407 |
| 2022-04-04 | 4.21 | $4.02 | 106877 |
| 2022-04-01 | 4.23 | $4.02 | 155192 |
| 2022-03-31 | 4.26 | $4.02 | 285264 |
| 2022-03-30 | 4.28 | $4.09 | 103958 |
| 2022-03-29 | 4.30 | $4.23 | 118693 |
| 2022-03-28 | 4.31 | $4.16 | 110878 |
| 2022-03-25 | 4.32 | $4.23 | 96918 |
| 2022-03-24 | 4.33 | $4.23 | 124322 |
| 2022-03-23 | 4.34 | $4.30 | 98288 |
| 2022-03-22 | 4.35 | $4.51 | 122664 |
| 2022-03-21 | 4.33 | $4.51 | 219999 |
| 2022-03-18 | 4.31 | $4.37 | 99549 |
| 2022-03-17 | 4.31 | $4.23 | 92033 |
| 2022-03-16 | 4.32 | $4.16 | 95488 |
| 2022-03-15 | 4.33 | $3.88 | 123856 |
| 2022-03-14 | 4.38 | $4.16 | 127162 |
| 2022-03-11 | 4.40 | $4.44 | 125067 |
| 2022-03-10 | 4.40 | $4.51 | 84924 |
| 2022-03-09 | 4.39 | $4.44 | 76394 |
| 2022-03-08 | 4.38 | $4.30 | 112030 |
| 2022-03-07 | 4.39 | $4.23 | 162778 |
| 2022-03-04 | 4.41 | $4.44 | 91586 |
| 2022-03-03 | 4.40 | $4.72 | 95320 |
| 2022-03-02 | 4.37 | $4.65 | 132146 |
| 2022-03-01 | 4.34 | $4.72 | 241883 |
| 2022-02-28 | 4.30 | $4.51 | 107830 |
| 2022-02-25 | 4.28 | $4.37 | 71430 |
| 2022-02-24 | 4.27 | $4.16 | 161974 |
| 2022-02-23 | 4.28 | $4.16 | 77815 |
| 2022-02-22 | 4.29 | $4.16 | 101018 |
| 2022-02-18 | 4.31 | $4.23 | 71291 |
| 2022-02-17 | 4.32 | $4.44 | 82173 |
| 2022-02-16 | 4.30 | $4.37 | 107344 |
| 2022-02-15 | 4.30 | $4.37 | 136594 |
| 2022-02-14 | 4.29 | $4.02 | 120599 |
| 2022-02-11 | 4.32 | $4.09 | 136793 |
| 2022-02-10 | 4.34 | $4.30 | 71777 |
| 2022-02-09 | 4.35 | $4.30 | 107344 |
| 2022-02-08 | 4.35 | $4.23 | 170512 |
| 2022-02-07 | 4.36 | $4.58 | 117471 |
| 2022-02-04 | 4.34 | $4.30 | 92797 |
| 2022-02-03 | 4.35 | $4.23 | 86741 |
| 2022-02-02 | 4.36 | $4.37 | 89074 |
| 2022-02-01 | 4.36 | $4.44 | 149631 |
| 2022-01-31 | 4.35 | $4.23 | 243422 |
| 2022-01-28 | 4.36 | $4.16 | 211063 |
| 2022-01-27 | 4.38 | $4.16 | 232132 |
| 2022-01-26 | 4.41 | $4.23 | 167365 |
| 2022-01-25 | 4.42 | $4.30 | 168904 |
| 2022-01-24 | 4.44 | $4.37 | 301537 |
| 2022-01-21 | 4.44 | $4.23 | 194114 |
| 2022-01-20 | 4.47 | $4.23 | 202395 |
| 2022-01-19 | 4.49 | $4.30 | 163096 |
| 2022-01-18 | 4.51 | $4.23 | 194750 |
| 2022-01-14 | 4.54 | $4.30 | 257997 |
| 2022-01-13 | 4.57 | $4.44 | 227982 |
| 2022-01-12 | 4.58 | $4.72 | 342058 |
| 2022-01-11 | 4.57 | $4.79 | 551661 |
| 2022-01-10 | 4.54 | $5.15 | 5.5M |
| 2022-01-07 | 4.48 | $4.02 | 107125 |
| 2022-01-06 | 4.53 | $4.09 | 139018 |
| 2022-01-05 | 4.57 | $4.09 | 208839 |
| 2022-01-04 | 4.62 | $4.44 | 232837 |
| 2022-01-03 | 4.64 | $4.37 | 178326 |
| 2021-12-31 | 4.67 | $4.30 | 405862 |
| 2021-12-30 | 4.71 | $4.09 | 313075 |
| 2021-12-29 | 4.78 | $4.02 | 259507 |
| 2021-12-28 | 4.86 | $4.16 | 322269 |
| 2021-12-27 | 4.93 | $4.44 | 133507 |
| 2021-12-23 | 4.98 | $4.51 | 149939 |
| 2021-12-22 | 5.03 | $4.51 | 172300 |
| 2021-12-21 | 5.09 | $4.51 | 175387 |
| 2021-12-20 | 5.15 | $4.37 | 151061 |
| 2021-12-17 | 5.23 | $4.58 | 146554 |
| 2021-12-16 | 5.30 | $4.44 | 185118 |
| 2021-12-15 | 5.39 | $4.58 | 154804 |
| 2021-12-14 | 5.47 | $4.51 | 226721 |
| 2021-12-13 | 5.57 | $4.65 | 141589 |
| 2021-12-10 | 5.67 | $4.79 | 185148 |
| 2021-12-09 | 5.76 | $5.08 | 108168 |
| 2021-12-08 | 5.84 | $5.08 | 139842 |
| 2021-12-07 | 5.92 | $5.01 | 183003 |
| 2021-12-06 | 6.01 | $4.86 | 216663 |
| 2021-12-03 | 6.13 | $4.79 | 306611 |
| 2021-12-02 | 6.27 | $5.15 | 367436 |
| 2021-12-01 | 6.39 | $5.29 | 566822 |
| 2021-11-30 | 6.51 | $5.78 | 339516 |
| 2021-11-29 | 6.58 | $5.50 | 349932 |
| 2021-11-26 | 6.70 | $5.71 | 348472 |
| 2021-11-24 | 6.80 | $5.78 | 243452 |
| 2021-11-23 | 6.91 | $5.71 | 704311 |
| 2021-11-22 | 7.04 | $6.20 | 499503 |
| 2021-11-19 | 7.12 | $6.34 | 367069 |
| 2021-11-18 | 7.21 | $6.42 | 714985 |
| 2021-11-17 | 7.29 | $6.77 | 1.0M |
| 2021-11-16 | 7.34 | $7.47 | 745805 |
| 2021-11-15 | 7.33 | $6.98 | 256528 |
| 2021-11-12 | 7.37 | $7.05 | 255505 |
| 2021-11-11 | 7.40 | $7.12 | 357180 |
| 2021-11-10 | 7.43 | $7.12 | 407133 |
| 2021-11-09 | 7.46 | $7.26 | 310542 |
| 2021-11-08 | 7.48 | $7.26 | 332297 |
| 2021-11-05 | 7.51 | $7.33 | 391445 |
| 2021-11-04 | 7.53 | $7.40 | 340677 |
| 2021-11-03 | 7.54 | $7.47 | 460849 |
| 2021-11-02 | 7.55 | $7.61 | 525319 |
| 2021-11-01 | 7.54 | $7.47 | 751345 |
| 2021-10-29 | 7.55 | $7.40 | 427845 |
| 2021-10-28 | 7.56 | $7.33 | 410857 |
| 2021-10-27 | 7.59 | $7.33 | 835474 |
| 2021-10-26 | 7.61 | $7.33 | 837817 |
| 2021-10-25 | 7.64 | $7.61 | 1.0M |
| 2021-10-22 | 7.65 | $7.68 | 2.0M |
| 2021-10-21 | 7.64 | $8.11 | 1.8M |
| 2021-10-20 | 7.59 | $7.61 | 2.5M |
| 2021-10-19 | 7.59 | $7.90 | 4.0M |
| 2021-10-18 | 7.56 | $8.67 | 21.5M |
| 2021-10-15 | 7.44 | $7.97 | 686230 |
| 2021-10-14 | 7.39 | $7.75 | 168934 |
| 2021-10-13 | 7.35 | $7.68 | 331473 |
| 2021-10-12 | 7.31 | $7.54 | 921987 |
| 2021-10-11 | 7.29 | $7.47 | 391742 |
| 2021-10-08 | 7.27 | $7.26 | 170085 |
| 2021-10-07 | 7.27 | $7.26 | 412713 |
| 2021-10-06 | 7.27 | $7.12 | 124124 |
| 2021-10-05 | 7.29 | $7.12 | 237862 |
| 2021-10-04 | 7.31 | $7.33 | 570019 |
| 2021-10-01 | 7.30 | $7.12 | 493447 |
| 2021-09-30 | 7.32 | $6.84 | 141986 |
| 2021-09-29 | 7.37 | $6.77 | 217557 |
| 2021-09-28 | 7.44 | $6.98 | 275632 |
| 2021-09-27 | 7.49 | $7.26 | 170095 |
| 2021-09-24 | 7.51 | $7.33 | 198155 |
| 2021-09-23 | 7.53 | $7.40 | 147477 |
| 2021-09-22 | 7.54 | $7.33 | 139474 |
| 2021-09-21 | 7.56 | $7.33 | 145958 |
| 2021-09-20 | 7.59 | $7.26 | 400550 |
| 2021-09-17 | 7.62 | $7.75 | 275731 |
| 2021-09-16 | 7.61 | $7.75 | 137786 |
| 2021-09-15 | 7.59 | $7.61 | 156552 |
| 2021-09-14 | 7.59 | $7.47 | 244951 |
| 2021-09-13 | 7.60 | $7.75 | 308686 |
| 2021-09-10 | 7.59 | $7.54 | 184840 |
| 2021-09-09 | 7.59 | $7.68 | 337381 |
| 2021-09-08 | 7.59 | $7.61 | 231517 |
| 2021-09-07 | 7.58 | $7.75 | 231705 |
| 2021-09-03 | 7.57 | $7.83 | 457642 |
| 2021-09-02 | 7.54 | $8.04 | 590653 |
| 2021-09-01 | 7.49 | $7.83 | 217060 |
| 2021-08-31 | 7.45 | $7.68 | 348810 |
| 2021-08-30 | 7.42 | $7.40 | 210705 |
| 2021-08-27 | 7.43 | $7.68 | 332317 |
| 2021-08-26 | 7.40 | $7.61 | 319548 |
| 2021-08-25 | 7.38 | $7.83 | 615217 |
| 2021-08-24 | 7.33 | $7.97 | 1.3M |
| 2021-08-23 | 7.26 | $7.68 | 430496 |
| 2021-08-20 | 7.22 | $7.47 | 313531 |
| 2021-08-19 | 7.19 | $7.33 | 1.9M |
| 2021-08-18 | 7.18 | $7.19 | 474581 |
| 2021-08-17 | 7.18 | $6.91 | 594862 |
| 2021-08-16 | 7.21 | $6.49 | 601118 |
| 2021-08-13 | 7.28 | $6.98 | 254056 |
| 2021-08-12 | 7.31 | $7.12 | 571946 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.44
Maximum
7.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 61117 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | 0.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | 0.00 | $0.00 | 28773 |
| 2025-07-24 | 0.00 | $0.00 | 501 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4711 |
| 2025-07-18 | 0.00 | $0.00 | 4711 |
| 2025-07-17 | 0.00 | $0.00 | 4711 |
| 2025-07-16 | 0.00 | $0.00 | 4711 |
| 2025-07-15 | 0.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | 0.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | 0.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | 0.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | 0.00 | $0.00 | 789 |
| 2025-03-31 | 0.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | 0.00 | $0.00 | 502 |
| 2025-03-20 | 0.00 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | 0.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | 0.00 | $0.00 | 10583 |
| 2025-03-03 | 0.00 | $0.00 | 129 |
| 2025-02-28 | 0.00 | $0.00 | 220 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | 0.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10583 |
| 2025-02-10 | 0.00 | $0.00 | 10583 |
| 2025-02-07 | 0.00 | $0.00 | 10583 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 264 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10583 |
| 2025-01-30 | 0.00 | $0.00 | 10583 |
| 2025-01-29 | 0.00 | $0.00 | 1066 |
| 2025-01-28 | 0.00 | $0.00 | 1066 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 491 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 105080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3585 |
| 2025-01-14 | 0.00 | $0.00 | 1066 |
| 2025-01-13 | 0.00 | $0.00 | 1066 |
| 2025-01-10 | 0.00 | $0.00 | 1066 |
| 2025-01-08 | 0.00 | $0.00 | 1066 |
| 2025-01-07 | 0.00 | $0.00 | 1066 |
| 2025-01-06 | 0.00 | $0.00 | 1066 |
| 2025-01-03 | 0.00 | $0.00 | 1066 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1066 |
| 2024-12-30 | 0.00 | $0.00 | 1066 |
| 2024-12-27 | 0.00 | $0.00 | 981 |
| 2024-12-26 | 0.00 | $0.00 | 1066 |
| 2024-12-24 | 0.00 | $0.00 | 2721 |
| 2024-12-23 | 0.00 | $0.00 | 1066 |
| 2024-12-20 | 0.00 | $0.00 | 59 |
| 2024-12-19 | 0.00 | $0.00 | 31 |
| 2024-12-18 | 0.00 | $0.00 | 1066 |
| 2024-12-17 | 0.00 | $0.00 | 1066 |
| 2024-12-16 | 0.00 | $0.00 | 1066 |
| 2024-12-13 | 0.00 | $0.00 | 195 |
| 2024-12-12 | 0.00 | $0.00 | 1066 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1066 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 122 |
| 2024-12-05 | 0.00 | $0.00 | 1066 |
| 2024-12-04 | 0.00 | $0.00 | 1066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1066 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1066 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1066 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | 0.00 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | 0.00 | $0.00 | 588 |
| 2024-11-14 | 0.00 | $0.00 | 655 |
| 2024-11-13 | 0.00 | $0.00 | 808 |
| 2024-11-12 | 0.00 | $0.00 | 10583 |
| 2024-11-11 | 0.00 | $0.00 | 1219 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10583 |
| 2024-11-06 | 0.00 | $0.00 | 30085 |
| 2024-11-05 | 0.00 | $0.00 | 105080 |
| 2024-11-04 | 0.00 | $0.00 | 105080 |
| 2024-11-01 | 0.00 | $0.00 | 3495 |
| 2024-10-31 | 0.00 | $0.00 | 105080 |
| 2024-10-30 | 0.00 | $0.00 | 105080 |
| 2024-10-29 | 0.00 | $0.00 | 13325 |
| 2024-10-28 | 0.00 | $0.00 | 105080 |
| 2024-10-25 | 0.00 | $0.00 | 722878 |
| 2024-10-24 | 0.00 | $0.00 | 2582 |
| 2024-10-23 | 0.00 | $0.00 | 3326 |
| 2024-10-22 | 0.00 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | 0.00 | $0.00 | 105080 |
| 2024-10-09 | 0.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | 0.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | 0.00 | $0.00 | 5212 |
| 2024-09-30 | 0.00 | $0.00 | 15103 |
| 2024-09-27 | 0.00 | $0.00 | 33660 |
| 2024-09-26 | 0.00 | $0.00 | 217030 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 9929 |
| 2024-09-20 | 0.00 | $0.00 | 5212 |
| 2024-09-19 | 0.00 | $0.00 | 8043 |
| 2024-09-18 | 0.00 | $0.00 | 2978 |
| 2024-09-17 | 0.00 | $0.00 | 5212 |
| 2024-09-16 | 0.00 | $0.00 | 5212 |
| 2024-09-13 | 0.00 | $0.00 | 98120 |
| 2024-09-12 | 0.00 | $0.00 | 5212 |
| 2024-09-11 | 0.00 | $0.00 | 5212 |
| 2024-09-10 | 0.00 | $0.00 | 2700 |
| 2024-09-09 | 0.00 | $0.00 | 15469 |
| 2024-09-06 | 0.00 | $0.00 | 1995 |
| 2024-09-05 | 0.00 | $0.00 | 81707 |
| 2024-09-04 | 0.00 | $0.00 | 20454 |
| 2024-09-03 | 0.00 | $0.00 | 19054 |
| 2024-08-30 | 0.00 | $0.00 | 5212 |
| 2024-08-29 | 0.00 | $0.00 | 6741 |
| 2024-08-28 | 0.00 | $0.00 | 105268 |
| 2024-08-27 | 0.00 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | 0.00 | $0.00 | 53557 |
| 2024-08-20 | 0.00 | $0.00 | 10714 |
| 2024-08-19 | 0.00 | $0.00 | 8440 |
| 2024-08-16 | 0.00 | $0.00 | 9264 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 8678 |
| 2024-08-13 | 0.00 | $0.00 | 266666 |
| 2024-08-12 | 0.00 | $0.00 | 5411 |
| 2024-08-09 | 0.00 | $0.00 | 1429 |
| 2024-08-08 | 0.00 | $0.00 | 3833 |
| 2024-08-07 | 0.00 | $0.00 | 993 |
| 2024-08-06 | 0.00 | $0.00 | 14834 |
| 2024-08-05 | 0.00 | $0.00 | 993 |
| 2024-08-02 | 0.00 | $0.00 | 41395 |
| 2024-08-01 | 0.00 | $0.00 | 2751 |
| 2024-07-31 | 0.00 | $0.00 | 34047 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 50767 |
| 2024-07-26 | 0.00 | $0.00 | 4965 |
| 2024-07-25 | 0.00 | $0.00 | 61769 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6037 |
| 2024-07-22 | 0.00 | $0.00 | 6037 |
| 2024-07-19 | 0.00 | $0.00 | 19342 |
| 2024-07-18 | 0.00 | $0.00 | 6037 |
| 2024-07-17 | 0.00 | $0.00 | 13384 |
| 2024-07-16 | 0.00 | $0.00 | 98398 |
| 2024-07-15 | 0.00 | $0.00 | 685893 |
| 2024-07-12 | 0.00 | $0.00 | 970540 |
| 2024-07-11 | 0.00 | $0.00 | 165398 |
| 2024-07-10 | 0.00 | $0.00 | 11696 |
| 2024-07-09 | 0.00 | $0.00 | 12471 |
| 2024-07-08 | 0.00 | $0.00 | 88081 |
| 2024-07-05 | 0.00 | $0.00 | 7010 |
| 2024-07-03 | 0.00 | $0.00 | 21785 |
| 2024-07-02 | 0.00 | $0.00 | 111831 |
| 2024-07-01 | 0.00 | $0.00 | 137974 |
| 2024-06-28 | 0.00 | $0.00 | 12411 |
| 2024-06-27 | 0.00 | $0.00 | 169063 |
| 2024-06-26 | 0.00 | $0.00 | 143634 |
| 2024-06-25 | 0.00 | $0.00 | 53896 |
| 2024-06-24 | 0.00 | $0.00 | 40263 |
| 2024-06-21 | 0.00 | $0.00 | 274868 |
| 2024-06-20 | 0.00 | $0.00 | 30552 |
| 2024-06-18 | 0.00 | $0.00 | 134619 |
| 2024-06-17 | 0.00 | $0.00 | 47749 |
| 2024-06-14 | 0.00 | $0.00 | 5063 |
| 2024-06-13 | 0.00 | $0.00 | 169946 |
| 2024-06-12 | 0.00 | $0.00 | 115654 |
| 2024-06-11 | 0.00 | $0.00 | 21814 |
| 2024-06-10 | 0.00 | $0.00 | 27633 |
| 2024-06-07 | 0.00 | $0.00 | 33035 |
| 2024-06-06 | 0.00 | $0.00 | 61600 |
| 2024-06-05 | 0.00 | $0.00 | 17842 |
| 2024-06-04 | 0.00 | $0.00 | 25081 |
| 2024-06-03 | 0.00 | $0.00 | 86463 |
| 2024-05-31 | 0.00 | $0.00 | 27007 |
| 2024-05-30 | 0.00 | $0.00 | 155589 |
| 2024-05-29 | 0.00 | $0.00 | 31674 |
| 2024-05-28 | 0.00 | $0.00 | 277092 |
| 2024-05-24 | 0.00 | $0.00 | 345969 |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 36469 |
| 2024-05-21 | 0.00 | $0.00 | 65105 |
| 2024-05-20 | 0.00 | $0.00 | 272514 |
| 2024-05-17 | 0.00 | $0.00 | 241377 |
| 2024-05-16 | 0.00 | $0.00 | 264045 |
| 2024-05-15 | 0.00 | $0.00 | 45287 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 261562 |
| 2024-05-10 | 0.00 | $0.00 | 239708 |
| 2024-05-09 | 0.00 | $0.00 | 449372 |
| 2024-05-08 | 0.00 | $0.00 | 825455 |
| 2024-05-07 | 0.00 | $0.00 | 239540 |
| 2024-05-06 | 0.00 | $0.00 | 412862 |
| 2024-05-03 | 0.00 | $0.01 | 98427 |
| 2024-05-02 | 0.00 | $0.00 | 157038 |
| 2024-05-01 | 0.00 | $0.00 | 161378 |
| 2024-04-30 | 0.00 | $0.00 | 318645 |
| 2024-04-29 | 0.00 | $0.00 | 137618 |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 357219 |
| 2024-04-24 | 0.01 | $0.00 | 996881 |
| 2024-04-23 | 0.01 | $0.00 | 770478 |
| 2024-04-22 | 0.01 | $0.01 | 116419 |
| 2024-04-19 | 0.01 | $0.01 | 478861 |
| 2024-04-18 | 0.01 | $0.01 | 712929 |
| 2024-04-17 | 0.01 | $0.01 | 31445 |
| 2024-04-16 | 0.01 | $0.01 | 172806 |
| 2024-04-15 | 0.01 | $0.01 | 167901 |
| 2024-04-12 | 0.01 | $0.01 | 581716 |
| 2024-04-11 | 0.01 | $0.01 | 37045 |
| 2024-04-10 | 0.01 | $0.01 | 80198 |
| 2024-04-09 | 0.01 | $0.01 | 261602 |
| 2024-04-08 | 0.01 | $0.01 | 120162 |
| 2024-04-05 | 0.01 | $0.01 | 243481 |
| 2024-04-04 | 0.01 | $0.01 | 93940 |
| 2024-04-03 | 0.01 | $0.01 | 277041 |
| 2024-04-02 | 0.01 | $0.01 | 139842 |
| 2024-04-01 | 0.01 | $0.01 | 436364 |
| 2024-03-28 | 0.01 | $0.01 | 1.2M |
| 2024-03-27 | 0.01 | $0.01 | 482048 |
| 2024-03-26 | 0.01 | $0.01 | 196140 |
| 2024-03-25 | 0.01 | $0.01 | 588776 |
| 2024-03-22 | 0.01 | $0.01 | 868955 |
| 2024-03-21 | 0.01 | $0.01 | 1.9M |
| 2024-03-20 | 0.01 | $0.01 | 149542 |
| 2024-03-19 | 0.01 | $0.01 | 183718 |
| 2024-03-18 | 0.01 | $0.01 | 623815 |
| 2024-03-15 | 0.01 | $0.01 | 46785 |
| 2024-03-14 | 0.01 | $0.01 | 223087 |
| 2024-03-13 | 0.01 | $0.01 | 37591 |
| 2024-03-12 | 0.01 | $0.01 | 61937 |
| 2024-03-11 | 0.01 | $0.01 | 30542 |
| 2024-03-08 | 0.01 | $0.01 | 763618 |
| 2024-03-07 | 0.01 | $0.01 | 391793 |
| 2024-03-06 | 0.01 | $0.01 | 1.1M |
| 2024-03-05 | 0.01 | $0.01 | 586175 |
| 2024-03-04 | 0.01 | $0.01 | 873374 |
| 2024-03-01 | 0.01 | $0.01 | 1.0M |
| 2024-02-29 | 0.01 | $0.01 | 1.5M |
| 2024-02-28 | 0.01 | $0.01 | 901126 |
| 2024-02-27 | 0.01 | $0.00 | 165836 |
| 2024-02-26 | 0.01 | $0.00 | 544522 |
| 2024-02-23 | 0.01 | $0.00 | 307474 |
| 2024-02-22 | 0.01 | $0.00 | 745745 |
| 2024-02-21 | 0.02 | $0.00 | 100135 |
| 2024-02-20 | 0.02 | $0.00 | 528665 |
| 2024-02-16 | 0.02 | $0.00 | 1.3M |
| 2024-02-15 | 0.02 | $0.00 | 248863 |
| 2024-02-14 | 0.03 | $0.00 | 628293 |
| 2024-02-13 | 0.03 | $0.00 | 2.8M |
| 2024-02-12 | 0.03 | $0.00 | 1.1M |
| 2024-02-09 | 0.04 | $0.00 | 7.8M |
| 2024-02-08 | 0.04 | $0.01 | 6.0M |
| 2024-02-07 | 0.05 | $0.01 | 18.0M |
| 2024-02-06 | 0.05 | $0.02 | 239.9M |
| 2024-02-05 | 0.05 | $0.02 | 26.7M |
| 2024-02-02 | 0.06 | $0.05 | 1.6M |
| 2024-02-01 | 0.06 | $0.05 | 631490 |
| 2024-01-31 | 0.06 | $0.05 | 265107 |
| 2024-01-30 | 0.06 | $0.05 | 579859 |
| 2024-01-29 | 0.06 | $0.06 | 339575 |
| 2024-01-26 | 0.06 | $0.06 | 678158 |
| 2024-01-25 | 0.06 | $0.06 | 961137 |
| 2024-01-24 | 0.06 | $0.06 | 1.0M |
| 2024-01-23 | 0.06 | $0.06 | 339575 |
| 2024-01-22 | 0.07 | $0.06 | 983973 |
| 2024-01-19 | 0.07 | $0.06 | 438866 |
| 2024-01-18 | 0.07 | $0.06 | 677165 |
| 2024-01-17 | 0.07 | $0.06 | 1.2M |
| 2024-01-16 | 0.07 | $0.06 | 1.5M |
| 2024-01-12 | 0.07 | $0.07 | 287944 |
| 2024-01-11 | 0.07 | $0.07 | 568938 |
| 2024-01-10 | 0.07 | $0.07 | 1.0M |
| 2024-01-09 | 0.07 | $0.07 | 1.1M |
| 2024-01-08 | 0.07 | $0.07 | 900570 |
| 2024-01-05 | 0.07 | $0.07 | 502412 |
| 2024-01-04 | 0.07 | $0.07 | 542129 |
| 2024-01-03 | 0.07 | $0.07 | 1.6M |
| 2024-01-02 | 0.07 | $0.07 | 2.6M |
| 2023-12-29 | 0.07 | $0.07 | 1.8M |
| 2023-12-28 | 0.07 | $0.07 | 3.1M |
| 2023-12-27 | 0.07 | $0.08 | 5.1M |
| 2023-12-26 | 0.07 | $0.08 | 8.0M |
| 2023-12-22 | 0.06 | $0.08 | 17.2M |
| 2023-12-21 | 0.06 | $0.08 | 321.2M |
| 2023-12-20 | 0.06 | $0.06 | 1.5M |
| 2023-12-19 | 0.06 | $0.06 | 560994 |
| 2023-12-18 | 0.06 | $0.06 | 595746 |
| 2023-12-15 | 0.06 | $0.06 | 2.1M |
| 2023-12-14 | 0.06 | $0.06 | 1.2M |
| 2023-12-13 | 0.06 | $0.06 | 625534 |
| 2023-12-12 | 0.06 | $0.06 | 883690 |
| 2023-12-11 | 0.06 | $0.06 | 592767 |
| 2023-12-08 | 0.06 | $0.06 | 530214 |
| 2023-12-07 | 0.06 | $0.06 | 667236 |
| 2023-12-06 | 0.06 | $0.06 | 694044 |
| 2023-12-05 | 0.05 | $0.06 | 1.2M |
| 2023-12-04 | 0.05 | $0.06 | 2.7M |
| 2023-12-01 | 0.05 | $0.06 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 914471 |
| 2023-11-29 | 0.05 | $0.05 | 921421 |
| 2023-11-28 | 0.05 | $0.05 | 8.6M |
| 2023-11-27 | 0.05 | $0.05 | 626527 |
| 2023-11-24 | 0.05 | $0.05 | 380285 |
| 2023-11-22 | 0.05 | $0.05 | 244256 |
| 2023-11-21 | 0.05 | $0.05 | 987946 |
| 2023-11-20 | 0.05 | $0.05 | 1.3M |
| 2023-11-17 | 0.05 | $0.05 | 658299 |
| 2023-11-16 | 0.05 | $0.05 | 574894 |
| 2023-11-15 | 0.05 | $0.05 | 346525 |
| 2023-11-14 | 0.05 | $0.05 | 1.2M |
| 2023-11-13 | 0.05 | $0.05 | 1.7M |
| 2023-11-10 | 0.05 | $0.05 | 954186 |
| 2023-11-09 | 0.05 | $0.05 | 932342 |
| 2023-11-08 | 0.05 | $0.05 | 568938 |
| 2023-11-07 | 0.05 | $0.05 | 1.1M |
| 2023-11-06 | 0.06 | $0.05 | 594753 |
| 2023-11-03 | 0.06 | $0.05 | 1.7M |
| 2023-11-02 | 0.06 | $0.05 | 1.3M |
| 2023-11-01 | 0.06 | $0.05 | 2.4M |
| 2023-10-31 | 0.06 | $0.05 | 993903 |
| 2023-10-30 | 0.06 | $0.05 | 1.4M |
| 2023-10-27 | 0.06 | $0.05 | 2.3M |
| 2023-10-26 | 0.06 | $0.06 | 2.2M |
| 2023-10-25 | 0.06 | $0.06 | 1.2M |
| 2023-10-24 | 0.06 | $0.07 | 6.3M |
| 2023-10-23 | 0.06 | $0.06 | 1.1M |
| 2023-10-20 | 0.06 | $0.06 | 831066 |
| 2023-10-19 | 0.06 | $0.06 | 804257 |
| 2023-10-18 | 0.06 | $0.06 | 1.7M |
| 2023-10-17 | 0.06 | $0.06 | 642413 |
| 2023-10-16 | 0.06 | $0.06 | 2.5M |
| 2023-10-13 | 0.06 | $0.06 | 1.4M |
| 2023-10-12 | 0.06 | $0.06 | 2.5M |
| 2023-10-11 | 0.06 | $0.06 | 2.3M |
| 2023-10-10 | 0.06 | $0.06 | 17.4M |
| 2023-10-09 | 0.06 | $0.06 | 1.3M |
| 2023-10-06 | 0.06 | $0.06 | 2.0M |
| 2023-10-05 | 0.06 | $0.06 | 1.1M |
| 2023-10-04 | 0.06 | $0.06 | 4.4M |
| 2023-10-03 | 0.06 | $0.06 | 2.5M |
| 2023-10-02 | 0.06 | $0.06 | 2.6M |
| 2023-09-29 | 0.07 | $0.07 | 12.6M |
| 2023-09-28 | 0.07 | $0.07 | 22.1M |
| 2023-09-27 | 0.07 | $0.06 | 27.7M |
| 2023-09-26 | 0.07 | $0.08 | 594.2M |
| 2023-09-25 | 0.07 | $0.05 | 1.5M |
| 2023-09-22 | 0.07 | $0.05 | 1.1M |
| 2023-09-21 | 0.07 | $0.06 | 1.3M |
| 2023-09-20 | 0.07 | $0.06 | 1.3M |
| 2023-09-19 | 0.07 | $0.06 | 1.8M |
| 2023-09-18 | 0.08 | $0.07 | 1.7M |
| 2023-09-15 | 0.08 | $0.07 | 1.4M |
| 2023-09-14 | 0.08 | $0.07 | 1.1M |
| 2023-09-13 | 0.08 | $0.07 | 2.5M |
| 2023-09-12 | 0.08 | $0.07 | 2.4M |
| 2023-09-11 | 0.08 | $0.08 | 1.8M |
| 2023-09-08 | 0.08 | $0.08 | 888655 |
| 2023-09-07 | 0.08 | $0.08 | 1.2M |
| 2023-09-06 | 0.08 | $0.08 | 989931 |
| 2023-09-05 | 0.09 | $0.08 | 996881 |
| 2023-09-01 | 0.09 | $0.08 | 892626 |
| 2023-08-31 | 0.09 | $0.08 | 817165 |
| 2023-08-30 | 0.09 | $0.08 | 2.3M |
| 2023-08-29 | 0.09 | $0.09 | 1.7M |
| 2023-08-28 | 0.10 | $0.09 | 3.5M |
| 2023-08-25 | 0.10 | $0.08 | 2.7M |
| 2023-08-24 | 0.11 | $0.08 | 2.7M |
| 2023-08-23 | 0.11 | $0.08 | 3.9M |
| 2023-08-22 | 0.12 | $0.08 | 6.0M |
| 2023-08-21 | 0.12 | $0.09 | 4.2M |
| 2023-08-18 | 0.13 | $0.09 | 7.4M |
| 2023-08-17 | 0.14 | $0.10 | 35.7M |
| 2023-08-16 | 0.14 | $0.08 | 9.0M |
| 2023-08-15 | 0.15 | $0.09 | 8.0M |
| 2023-08-14 | 0.16 | $0.11 | 7.8M |
| 2023-08-11 | 0.16 | $0.11 | 12.5M |
| 2023-08-10 | 0.17 | $0.12 | 8.3M |
| 2023-08-09 | 0.18 | $0.14 | 13.5M |
| 2023-08-08 | 0.18 | $0.14 | 18.8M |
| 2023-08-07 | 0.19 | $0.14 | 24.8M |
| 2023-08-04 | 0.19 | $0.15 | 64.9M |
| 2023-08-03 | 0.20 | $0.19 | 577.3M |
| 2023-08-02 | 0.20 | $0.13 | 238.9M |
| 2023-08-01 | 0.21 | $0.40 | 202.8M |
| 2023-07-31 | 0.19 | $0.14 | 5.3M |
| 2023-07-28 | 0.19 | $0.14 | 4.2M |
| 2023-07-27 | 0.20 | $0.16 | 3.1M |
| 2023-07-26 | 0.20 | $0.19 | 1.5M |
| 2023-07-25 | 0.21 | $0.18 | 958158 |
| 2023-07-24 | 0.21 | $0.18 | 1.4M |
| 2023-07-21 | 0.21 | $0.19 | 1.2M |
| 2023-07-20 | 0.22 | $0.20 | 763548 |
| 2023-07-19 | 0.22 | $0.20 | 581845 |
| 2023-07-18 | 0.22 | $0.21 | 377305 |
| 2023-07-17 | 0.22 | $0.21 | 583831 |
| 2023-07-14 | 0.22 | $0.21 | 1.0M |
| 2023-07-13 | 0.22 | $0.23 | 800285 |
| 2023-07-12 | 0.22 | $0.23 | 1.9M |
| 2023-07-11 | 0.22 | $0.22 | 309788 |
| 2023-07-10 | 0.22 | $0.22 | 417022 |
| 2023-07-07 | 0.22 | $0.22 | 328654 |
| 2023-07-06 | 0.22 | $0.21 | 659292 |
| 2023-07-05 | 0.22 | $0.22 | 998867 |
| 2023-07-03 | 0.22 | $0.24 | 531207 |
| 2023-06-30 | 0.22 | $0.24 | 733761 |
| 2023-06-29 | 0.22 | $0.24 | 3.3M |
| 2023-06-28 | 0.21 | $0.21 | 557023 |
| 2023-06-27 | 0.21 | $0.22 | 1.6M |
| 2023-06-26 | 0.21 | $0.23 | 31.1M |
| 2023-06-23 | 0.21 | $0.21 | 321703 |
| 2023-06-22 | 0.21 | $0.20 | 394185 |
| 2023-06-21 | 0.21 | $0.19 | 1.7M |
| 2023-06-20 | 0.22 | $0.23 | 574894 |
| 2023-06-16 | 0.22 | $0.22 | 348511 |
| 2023-06-15 | 0.22 | $0.21 | 331632 |
| 2023-06-14 | 0.22 | $0.21 | 624540 |
| 2023-06-13 | 0.23 | $0.21 | 538157 |
| 2023-06-12 | 0.24 | $0.20 | 618583 |
| 2023-06-09 | 0.25 | $0.21 | 353476 |
| 2023-06-08 | 0.26 | $0.21 | 505392 |
| 2023-06-07 | 0.27 | $0.22 | 516313 |
| 2023-06-06 | 0.29 | $0.22 | 1.5M |
| 2023-06-05 | 0.30 | $0.22 | 581845 |
| 2023-06-02 | 0.32 | $0.21 | 453760 |
| 2023-06-01 | 0.33 | $0.21 | 462697 |
| 2023-05-31 | 0.35 | $0.21 | 605675 |
| 2023-05-30 | 0.38 | $0.21 | 890640 |
| 2023-05-26 | 0.40 | $0.21 | 9.3M |
| 2023-05-25 | 0.42 | $0.25 | 2.7M |
| 2023-05-24 | 0.45 | $0.28 | 967094 |
| 2023-05-23 | 0.47 | $0.28 | 1.4M |
| 2023-05-22 | 0.49 | $0.32 | 2.9M |
| 2023-05-19 | 0.51 | $0.35 | 1.9M |
| 2023-05-18 | 0.53 | $0.49 | 205334 |
| 2023-05-17 | 0.54 | $0.49 | 277062 |
| 2023-05-16 | 0.54 | $0.49 | 326032 |
| 2023-05-15 | 0.55 | $0.49 | 330679 |
| 2023-05-12 | 0.56 | $0.56 | 191493 |
| 2023-05-11 | 0.56 | $0.56 | 460323 |
| 2023-05-10 | 0.57 | $0.56 | 352483 |
| 2023-05-09 | 0.57 | $0.49 | 203557 |
| 2023-05-08 | 0.58 | $0.49 | 181405 |
| 2023-05-05 | 0.59 | $0.49 | 145958 |
| 2023-05-04 | 0.61 | $0.56 | 154109 |
| 2023-05-03 | 0.61 | $0.56 | 100086 |
| 2023-05-02 | 0.62 | $0.56 | 193677 |
| 2023-05-01 | 0.63 | $0.56 | 180948 |
| 2023-04-28 | 0.64 | $0.56 | 66267 |
| 2023-04-27 | 0.65 | $0.56 | 125563 |
| 2023-04-26 | 0.67 | $0.56 | 128790 |
| 2023-04-25 | 0.68 | $0.63 | 104146 |
| 2023-04-24 | 0.69 | $0.63 | 116428 |
| 2023-04-21 | 0.70 | $0.63 | 87704 |
| 2023-04-20 | 0.71 | $0.71 | 110054 |
| 2023-04-19 | 0.71 | $0.71 | 123320 |
| 2023-04-18 | 0.72 | $0.71 | 209295 |
| 2023-04-17 | 0.72 | $0.63 | 323619 |
| 2023-04-14 | 0.74 | $0.63 | 230722 |
| 2023-04-13 | 0.75 | $0.71 | 326876 |
| 2023-04-12 | 0.76 | $0.63 | 218103 |
| 2023-04-11 | 0.77 | $0.63 | 262853 |
| 2023-04-10 | 0.79 | $0.71 | 278670 |
| 2023-04-06 | 0.80 | $0.71 | 184910 |
| 2023-04-05 | 0.81 | $0.71 | 207379 |
| 2023-04-04 | 0.82 | $0.78 | 86522 |
| 2023-04-03 | 0.83 | $0.78 | 159730 |
| 2023-03-31 | 0.84 | $0.85 | 128344 |
| 2023-03-30 | 0.85 | $0.85 | 202981 |
| 2023-03-29 | 0.85 | $0.85 | 101476 |
| 2023-03-28 | 0.86 | $0.85 | 105388 |
| 2023-03-27 | 0.87 | $0.85 | 107741 |
| 2023-03-24 | 0.89 | $0.85 | 92837 |
| 2023-03-23 | 0.91 | $0.85 | 101337 |
| 2023-03-22 | 0.94 | $0.85 | 216782 |
| 2023-03-21 | 0.97 | $0.71 | 170075 |
| 2023-03-20 | 1.02 | $0.71 | 159362 |
| 2023-03-17 | 1.08 | $0.78 | 339714 |
| 2023-03-16 | 1.13 | $0.85 | 219324 |
| 2023-03-15 | 1.19 | $0.85 | 157733 |
| 2023-03-14 | 1.25 | $0.85 | 277190 |
| 2023-03-13 | 1.32 | $0.99 | 162678 |
| 2023-03-10 | 1.37 | $0.92 | 280636 |
| 2023-03-09 | 1.44 | $0.99 | 135343 |
| 2023-03-08 | 1.50 | $1.06 | 270261 |
| 2023-03-07 | 1.56 | $1.13 | 199863 |
| 2023-03-06 | 1.61 | $1.13 | 242300 |
| 2023-03-03 | 1.67 | $1.13 | 517196 |
| 2023-03-02 | 1.73 | $1.06 | 503892 |
| 2023-03-01 | 1.79 | $1.20 | 975177 |
| 2023-02-28 | 1.85 | $1.55 | 1.8M |
| 2023-02-27 | 1.87 | $1.83 | 1.2M |
| 2023-02-24 | 1.86 | $1.97 | 43063 |
| 2023-02-23 | 1.83 | $2.04 | 94336 |
| 2023-02-22 | 1.80 | $1.97 | 46458 |
| 2023-02-21 | 1.77 | $1.90 | 43400 |
| 2023-02-17 | 1.74 | $1.97 | 80018 |
| 2023-02-16 | 1.70 | $2.11 | 70407 |
| 2023-02-15 | 1.65 | $2.04 | 57649 |
| 2023-02-14 | 1.60 | $1.83 | 80634 |
| 2023-02-13 | 1.57 | $1.97 | 178228 |
| 2023-02-10 | 1.52 | $1.83 | 259577 |
| 2023-02-09 | 1.49 | $1.62 | 22837 |
| 2023-02-08 | 1.48 | $1.55 | 51224 |
| 2023-02-07 | 1.47 | $1.48 | 52952 |
| 2023-02-06 | 1.47 | $1.55 | 48990 |
| 2023-02-03 | 1.46 | $1.55 | 69841 |
| 2023-02-02 | 1.45 | $1.62 | 109846 |
| 2023-02-01 | 1.43 | $1.48 | 77259 |
| 2023-01-31 | 1.42 | $1.41 | 131918 |
| 2023-01-30 | 1.42 | $1.41 | 41444 |
| 2023-01-27 | 1.42 | $1.41 | 48196 |
| 2023-01-26 | 1.41 | $1.41 | 59644 |
| 2023-01-25 | 1.40 | $1.41 | 59942 |
| 2023-01-24 | 1.40 | $1.41 | 39091 |
| 2023-01-23 | 1.39 | $1.41 | 109409 |
| 2023-01-20 | 1.38 | $1.34 | 67548 |
| 2023-01-19 | 1.37 | $1.34 | 71828 |
| 2023-01-18 | 1.36 | $1.41 | 61997 |
| 2023-01-17 | 1.35 | $1.55 | 74180 |
| 2023-01-13 | 1.32 | $1.55 | 63209 |
| 2023-01-12 | 1.29 | $1.55 | 44373 |
| 2023-01-11 | 1.25 | $1.55 | 52555 |
| 2023-01-10 | 1.22 | $1.48 | 141817 |
| 2023-01-09 | 1.19 | $1.41 | 112855 |
| 2023-01-06 | 1.17 | $1.41 | 130597 |
| 2023-01-05 | 1.14 | $1.20 | 25518 |
| 2023-01-04 | 1.14 | $1.20 | 69166 |
| 2023-01-03 | 1.14 | $1.20 | 96372 |
| 2022-12-30 | 1.14 | $1.20 | 169003 |
| 2022-12-29 | 1.14 | $1.06 | 85827 |
| 2022-12-28 | 1.15 | $1.06 | 72314 |
| 2022-12-27 | 1.17 | $1.06 | 59734 |
| 2022-12-23 | 1.19 | $1.13 | 99390 |
| 2022-12-22 | 1.20 | $1.13 | 79442 |
| 2022-12-21 | 1.21 | $1.13 | 122068 |
| 2022-12-20 | 1.23 | $0.99 | 180740 |
| 2022-12-19 | 1.26 | $1.13 | 104395 |
| 2022-12-16 | 1.27 | $1.06 | 139672 |
| 2022-12-15 | 1.30 | $1.20 | 104215 |
| 2022-12-14 | 1.32 | $1.13 | 50470 |
| 2022-12-13 | 1.34 | $1.20 | 98894 |
| 2022-12-12 | 1.36 | $1.27 | 80754 |
| 2022-12-09 | 1.37 | $1.27 | 38654 |
| 2022-12-08 | 1.38 | $1.34 | 88409 |
| 2022-12-07 | 1.38 | $1.34 | 42337 |
| 2022-12-06 | 1.37 | $1.34 | 69831 |
| 2022-12-05 | 1.37 | $1.34 | 71291 |
| 2022-12-02 | 1.37 | $1.41 | 42466 |
| 2022-12-01 | 1.36 | $1.41 | 44224 |
| 2022-11-30 | 1.34 | $1.41 | 60508 |
| 2022-11-29 | 1.32 | $1.41 | 106331 |
| 2022-11-28 | 1.30 | $1.34 | 66734 |
| 2022-11-25 | 1.29 | $1.34 | 35357 |
| 2022-11-23 | 1.27 | $1.34 | 77913 |
| 2022-11-22 | 1.26 | $1.41 | 70387 |
| 2022-11-21 | 1.23 | $1.41 | 49586 |
| 2022-11-18 | 1.20 | $1.48 | 38257 |
| 2022-11-17 | 1.16 | $1.48 | 109220 |
| 2022-11-16 | 1.13 | $1.41 | 154804 |
| 2022-11-15 | 1.09 | $1.55 | 346416 |
| 2022-11-14 | 1.04 | $1.27 | 182795 |
| 2022-11-11 | 1.02 | $1.13 | 86641 |
| 2022-11-10 | 1.01 | $1.06 | 55305 |
| 2022-11-09 | 1.00 | $0.99 | 81120 |
| 2022-11-08 | 1.00 | $1.06 | 106738 |
| 2022-11-07 | 1.00 | $1.06 | 117521 |
| 2022-11-04 | 0.99 | $0.99 | 122286 |
| 2022-11-03 | 1.00 | $0.99 | 71152 |
| 2022-11-02 | 1.00 | $0.92 | 91238 |
| 2022-11-01 | 1.01 | $0.99 | 150883 |
| 2022-10-31 | 1.01 | $0.99 | 154963 |
| 2022-10-28 | 1.01 | $0.99 | 83771 |
| 2022-10-27 | 1.02 | $0.99 | 137726 |
| 2022-10-26 | 1.03 | $0.99 | 172161 |
| 2022-10-25 | 1.04 | $0.99 | 127748 |
| 2022-10-24 | 1.06 | $0.92 | 312568 |
| 2022-10-21 | 1.08 | $1.06 | 347479 |
| 2022-10-20 | 1.10 | $1.06 | 428848 |
| 2022-10-19 | 1.12 | $1.06 | 305022 |
| 2022-10-18 | 1.14 | $1.13 | 433942 |
| 2022-10-17 | 1.17 | $0.99 | 319111 |
| 2022-10-14 | 1.21 | $0.99 | 985572 |
| 2022-10-13 | 1.26 | $0.99 | 712403 |
| 2022-10-12 | 1.32 | $1.20 | 4.5M |
| 2022-10-11 | 1.37 | $1.06 | 844728 |
| 2022-10-10 | 1.43 | $0.92 | 82144 |
| 2022-10-07 | 1.52 | $0.92 | 165826 |
| 2022-10-06 | 1.61 | $0.99 | 275661 |
| 2022-10-05 | 1.70 | $0.99 | 295132 |
| 2022-10-04 | 1.80 | $1.13 | 621730 |
| 2022-10-03 | 1.89 | $1.20 | 472387 |
| 2022-09-30 | 1.98 | $1.41 | 130677 |
| 2022-09-29 | 2.05 | $1.62 | 40878 |
| 2022-09-28 | 2.11 | $1.62 | 63576 |
| 2022-09-27 | 2.17 | $1.83 | 170721 |
| 2022-09-26 | 2.21 | $1.90 | 111733 |
| 2022-09-23 | 2.25 | $1.69 | 176231 |
| 2022-09-22 | 2.31 | $1.76 | 193975 |
| 2022-09-21 | 2.37 | $1.83 | 867893 |
| 2022-09-20 | 2.42 | $2.54 | 61749 |
| 2022-09-19 | 2.40 | $2.61 | 54014 |
| 2022-09-16 | 2.38 | $2.47 | 80217 |
| 2022-09-15 | 2.37 | $2.40 | 36867 |
| 2022-09-14 | 2.36 | $2.33 | 32240 |
| 2022-09-13 | 2.36 | $2.47 | 71529 |
| 2022-09-12 | 2.35 | $2.54 | 123181 |
| 2022-09-09 | 2.33 | $2.33 | 34186 |
| 2022-09-08 | 2.33 | $2.33 | 51304 |
| 2022-09-07 | 2.34 | $2.33 | 51940 |
| 2022-09-06 | 2.34 | $2.33 | 36281 |
| 2022-09-02 | 2.35 | $2.33 | 20910 |
| 2022-09-01 | 2.35 | $2.33 | 24465 |
| 2022-08-31 | 2.36 | $2.33 | 34286 |
| 2022-08-30 | 2.37 | $2.33 | 23602 |
| 2022-08-29 | 2.38 | $2.33 | 44978 |
| 2022-08-26 | 2.40 | $2.33 | 51502 |
| 2022-08-25 | 2.41 | $2.40 | 35745 |
| 2022-08-24 | 2.42 | $2.40 | 35288 |
| 2022-08-23 | 2.43 | $2.26 | 36281 |
| 2022-08-22 | 2.45 | $2.26 | 57321 |
| 2022-08-19 | 2.48 | $2.33 | 98954 |
| 2022-08-18 | 2.50 | $2.33 | 133706 |
| 2022-08-17 | 2.53 | $2.33 | 126884 |
| 2022-08-16 | 2.56 | $2.40 | 48782 |
| 2022-08-15 | 2.58 | $2.40 | 123985 |
| 2022-08-12 | 2.61 | $2.33 | 276565 |
| 2022-08-11 | 2.66 | $2.47 | 303771 |
| 2022-08-10 | 2.70 | $2.61 | 148539 |
| 2022-08-09 | 2.72 | $2.61 | 112626 |
| 2022-08-08 | 2.76 | $2.61 | 79522 |
| 2022-08-05 | 2.79 | $2.61 | 77149 |
| 2022-08-04 | 2.84 | $2.68 | 94237 |
| 2022-08-03 | 2.88 | $2.68 | 61103 |
| 2022-08-02 | 2.92 | $2.68 | 84040 |
| 2022-08-01 | 2.98 | $2.61 | 106936 |
| 2022-07-29 | 3.04 | $2.68 | 70089 |
| 2022-07-28 | 3.10 | $2.54 | 149731 |
| 2022-07-27 | 3.17 | $2.54 | 73645 |
| 2022-07-26 | 3.25 | $2.61 | 66654 |
| 2022-07-25 | 3.33 | $2.68 | 123707 |
| 2022-07-22 | 3.40 | $2.82 | 106202 |
| 2022-07-21 | 3.46 | $2.82 | 304863 |
| 2022-07-20 | 3.52 | $3.38 | 58612 |
| 2022-07-19 | 3.53 | $3.38 | 32905 |
| 2022-07-18 | 3.53 | $3.38 | 88657 |
| 2022-07-15 | 3.53 | $3.60 | 58711 |
| 2022-07-14 | 3.50 | $3.67 | 38554 |
| 2022-07-13 | 3.46 | $3.52 | 39220 |
| 2022-07-12 | 3.44 | $3.45 | 69404 |
| 2022-07-11 | 3.42 | $3.67 | 50599 |
| 2022-07-08 | 3.38 | $3.81 | 93999 |
| 2022-07-07 | 3.32 | $3.74 | 47431 |
| 2022-07-06 | 3.26 | $3.74 | 50569 |
| 2022-07-05 | 3.20 | $3.74 | 98903 |
| 2022-07-01 | 3.14 | $3.52 | 79433 |
| 2022-06-30 | 3.10 | $3.52 | 84755 |
| 2022-06-29 | 3.06 | $3.31 | 52555 |
| 2022-06-28 | 3.04 | $3.31 | 44949 |
| 2022-06-27 | 3.02 | $3.17 | 88568 |
| 2022-06-24 | 3.01 | $3.17 | 51274 |
| 2022-06-23 | 3.00 | $3.10 | 55901 |
| 2022-06-22 | 2.99 | $2.82 | 31167 |
| 2022-06-21 | 3.02 | $2.89 | 58681 |
| 2022-06-17 | 3.03 | $2.82 | 58691 |
| 2022-06-16 | 3.06 | $2.82 | 74905 |
| 2022-06-15 | 3.08 | $2.75 | 89760 |
| 2022-06-14 | 3.11 | $2.75 | 89461 |
| 2022-06-13 | 3.15 | $2.96 | 155986 |
| 2022-06-10 | 3.16 | $3.17 | 58225 |
| 2022-06-09 | 3.15 | $3.17 | 76415 |
| 2022-06-08 | 3.14 | $3.24 | 65522 |
| 2022-06-07 | 3.12 | $3.10 | 87366 |
| 2022-06-06 | 3.11 | $3.24 | 65105 |
| 2022-06-03 | 3.08 | $3.31 | 70169 |
| 2022-06-02 | 3.04 | $3.31 | 106439 |
| 2022-06-01 | 3.01 | $3.10 | 204500 |
| 2022-05-31 | 2.99 | $3.45 | 102259 |
| 2022-05-27 | 2.94 | $3.24 | 75550 |
| 2022-05-26 | 2.91 | $3.17 | 114413 |
| 2022-05-25 | 2.88 | $2.89 | 46975 |
| 2022-05-24 | 2.88 | $2.89 | 72314 |
| 2022-05-23 | 2.88 | $2.89 | 72492 |
| 2022-05-20 | 2.88 | $2.89 | 80535 |
| 2022-05-19 | 2.88 | $3.17 | 49874 |
| 2022-05-18 | 2.86 | $2.96 | 58025 |
| 2022-05-17 | 2.85 | $3.03 | 135343 |
| 2022-05-16 | 2.85 | $3.24 | 250998 |
| 2022-05-13 | 2.82 | $2.68 | 94664 |
| 2022-05-12 | 2.85 | $2.47 | 123210 |
| 2022-05-11 | 2.90 | $2.40 | 106877 |
| 2022-05-10 | 2.97 | $2.61 | 80852 |
| 2022-05-09 | 3.02 | $2.68 | 134936 |
| 2022-05-06 | 3.06 | $2.82 | 50480 |
| 2022-05-05 | 3.10 | $2.96 | 56437 |
| 2022-05-04 | 3.13 | $3.10 | 56735 |
| 2022-05-03 | 3.15 | $3.03 | 70983 |
| 2022-05-02 | 3.18 | $2.96 | 89253 |
| 2022-04-29 | 3.22 | $2.75 | 204966 |
| 2022-04-28 | 3.29 | $2.96 | 171982 |
| 2022-04-27 | 3.35 | $3.10 | 69543 |
| 2022-04-26 | 3.39 | $3.10 | 49884 |
| 2022-04-25 | 3.44 | $3.17 | 120877 |
| 2022-04-22 | 3.49 | $3.17 | 141728 |
| 2022-04-21 | 3.55 | $3.17 | 94089 |
| 2022-04-20 | 3.61 | $3.31 | 70457 |
| 2022-04-19 | 3.66 | $3.31 | 82937 |
| 2022-04-18 | 3.72 | $3.24 | 105119 |
| 2022-04-14 | 3.79 | $3.38 | 65443 |
| 2022-04-13 | 3.85 | $3.52 | 109309 |
| 2022-04-12 | 3.90 | $3.31 | 111733 |
| 2022-04-11 | 3.98 | $3.38 | 276168 |
| 2022-04-08 | 4.05 | $3.60 | 206069 |
| 2022-04-07 | 4.10 | $3.81 | 139037 |
| 2022-04-06 | 4.14 | $3.95 | 115306 |
| 2022-04-05 | 4.16 | $3.95 | 91407 |
| 2022-04-04 | 4.19 | $4.02 | 106877 |
| 2022-04-01 | 4.21 | $4.02 | 155192 |
| 2022-03-31 | 4.24 | $4.02 | 285264 |
| 2022-03-30 | 4.26 | $4.09 | 103958 |
| 2022-03-29 | 4.29 | $4.23 | 118693 |
| 2022-03-28 | 4.30 | $4.16 | 110878 |
| 2022-03-25 | 4.32 | $4.23 | 96918 |
| 2022-03-24 | 4.34 | $4.23 | 124322 |
| 2022-03-23 | 4.35 | $4.30 | 98288 |
| 2022-03-22 | 4.36 | $4.51 | 122664 |
| 2022-03-21 | 4.34 | $4.51 | 219999 |
| 2022-03-18 | 4.33 | $4.37 | 99549 |
| 2022-03-17 | 4.32 | $4.23 | 92033 |
| 2022-03-16 | 4.34 | $4.16 | 95488 |
| 2022-03-15 | 4.35 | $3.88 | 123856 |
| 2022-03-14 | 4.40 | $4.16 | 127162 |
| 2022-03-11 | 4.42 | $4.44 | 125067 |
| 2022-03-10 | 4.41 | $4.51 | 84924 |
| 2022-03-09 | 4.40 | $4.44 | 76394 |
| 2022-03-08 | 4.39 | $4.30 | 112030 |
| 2022-03-07 | 4.39 | $4.23 | 162778 |
| 2022-03-04 | 4.41 | $4.44 | 91586 |
| 2022-03-03 | 4.40 | $4.72 | 95320 |
| 2022-03-02 | 4.36 | $4.65 | 132146 |
| 2022-03-01 | 4.33 | $4.72 | 241883 |
| 2022-02-28 | 4.29 | $4.51 | 107830 |
| 2022-02-25 | 4.26 | $4.37 | 71430 |
| 2022-02-24 | 4.25 | $4.16 | 161974 |
| 2022-02-23 | 4.26 | $4.16 | 77815 |
| 2022-02-22 | 4.28 | $4.16 | 101018 |
| 2022-02-18 | 4.29 | $4.23 | 71291 |
| 2022-02-17 | 4.29 | $4.44 | 82173 |
| 2022-02-16 | 4.28 | $4.37 | 107344 |
| 2022-02-15 | 4.27 | $4.37 | 136594 |
| 2022-02-14 | 4.26 | $4.02 | 120599 |
| 2022-02-11 | 4.28 | $4.09 | 136793 |
| 2022-02-10 | 4.30 | $4.30 | 71777 |
| 2022-02-09 | 4.30 | $4.30 | 107344 |
| 2022-02-08 | 4.31 | $4.23 | 170512 |
| 2022-02-07 | 4.32 | $4.58 | 117471 |
| 2022-02-04 | 4.30 | $4.30 | 92797 |
| 2022-02-03 | 4.31 | $4.23 | 86741 |
| 2022-02-02 | 4.32 | $4.37 | 89074 |
| 2022-02-01 | 4.32 | $4.44 | 149631 |
| 2022-01-31 | 4.31 | $4.23 | 243422 |
| 2022-01-28 | 4.32 | $4.16 | 211063 |
| 2022-01-27 | 4.33 | $4.16 | 232132 |
| 2022-01-26 | 4.35 | $4.23 | 167365 |
| 2022-01-25 | 4.36 | $4.30 | 168904 |
| 2022-01-24 | 4.36 | $4.37 | 301537 |
| 2022-01-21 | 4.36 | $4.23 | 194114 |
| 2022-01-20 | 4.37 | $4.23 | 202395 |
| 2022-01-19 | 4.39 | $4.30 | 163096 |
| 2022-01-18 | 4.40 | $4.23 | 194750 |
| 2022-01-14 | 4.41 | $4.30 | 257997 |
| 2022-01-13 | 4.42 | $4.44 | 227982 |
| 2022-01-12 | 4.42 | $4.72 | 342058 |
| 2022-01-11 | 4.39 | $4.79 | 551661 |
| 2022-01-10 | 4.35 | $5.15 | 5.5M |
| 2022-01-07 | 4.28 | $4.02 | 107125 |
| 2022-01-06 | 4.31 | $4.09 | 139018 |
| 2022-01-05 | 4.35 | $4.09 | 208839 |
| 2022-01-04 | 4.39 | $4.44 | 232837 |
| 2022-01-03 | 4.40 | $4.37 | 178326 |
| 2021-12-31 | 4.42 | $4.30 | 405862 |
| 2021-12-30 | 4.45 | $4.09 | 313075 |
| 2021-12-29 | 4.50 | $4.02 | 259507 |
| 2021-12-28 | 4.57 | $4.16 | 322269 |
| 2021-12-27 | 4.64 | $4.44 | 133507 |
| 2021-12-23 | 4.68 | $4.51 | 149939 |
| 2021-12-22 | 4.72 | $4.51 | 172300 |
| 2021-12-21 | 4.77 | $4.51 | 175387 |
| 2021-12-20 | 4.82 | $4.37 | 151061 |
| 2021-12-17 | 4.90 | $4.58 | 146554 |
| 2021-12-16 | 4.97 | $4.44 | 185118 |
| 2021-12-15 | 5.06 | $4.58 | 154804 |
| 2021-12-14 | 5.15 | $4.51 | 226721 |
| 2021-12-13 | 5.26 | $4.65 | 141589 |
| 2021-12-10 | 5.37 | $4.79 | 185148 |
| 2021-12-09 | 5.48 | $5.08 | 108168 |
| 2021-12-08 | 5.57 | $5.08 | 139842 |
| 2021-12-07 | 5.67 | $5.01 | 183003 |
| 2021-12-06 | 5.78 | $4.86 | 216663 |
| 2021-12-03 | 5.92 | $4.79 | 306611 |
| 2021-12-02 | 6.08 | $5.15 | 367436 |
| 2021-12-01 | 6.22 | $5.29 | 566822 |
| 2021-11-30 | 6.36 | $5.78 | 339516 |
| 2021-11-29 | 6.45 | $5.50 | 349932 |
| 2021-11-26 | 6.59 | $5.71 | 348472 |
| 2021-11-24 | 6.71 | $5.78 | 243452 |
| 2021-11-23 | 6.83 | $5.71 | 704311 |
| 2021-11-22 | 6.96 | $6.20 | 499503 |
| 2021-11-19 | 7.06 | $6.34 | 367069 |
| 2021-11-18 | 7.15 | $6.42 | 714985 |
| 2021-11-17 | 7.24 | $6.77 | 1.0M |
| 2021-11-16 | 7.30 | $7.47 | 745805 |
| 2021-11-15 | 7.29 | $6.98 | 256528 |
| 2021-11-12 | 7.34 | $7.05 | 255505 |
| 2021-11-11 | 7.39 | $7.12 | 357180 |
| 2021-11-10 | 7.43 | $7.12 | 407133 |
| 2021-11-09 | 7.48 | $7.26 | 310542 |
| 2021-11-08 | 7.51 | $7.26 | 332297 |
| 2021-11-05 | 7.55 | $7.33 | 391445 |
| 2021-11-04 | 7.58 | $7.40 | 340677 |
| 2021-11-03 | 7.60 | $7.47 | 460849 |
| 2021-11-02 | 7.61 | $7.61 | 525319 |
| 2021-11-01 | 7.61 | $7.47 | 751345 |
| 2021-10-29 | 7.62 | $7.40 | 427845 |
| 2021-10-28 | 7.64 | $7.33 | 410857 |
| 2021-10-27 | 7.65 | $7.33 | 835474 |
| 2021-10-26 | 7.67 | $7.33 | 837817 |
| 2021-10-25 | 7.69 | $7.61 | 1.0M |
| 2021-10-22 | 7.67 | $7.68 | 2.0M |
| 2021-10-21 | 7.65 | $8.11 | 1.8M |
| 2021-10-20 | 7.59 | $7.61 | 2.5M |
| 2021-10-19 | 7.57 | $7.90 | 4.0M |
| 2021-10-18 | 7.52 | $8.67 | 21.5M |
| 2021-10-15 | 7.39 | $7.97 | 686230 |
| 2021-10-14 | 7.32 | $7.75 | 168934 |
| 2021-10-13 | 7.28 | $7.68 | 331473 |
| 2021-10-12 | 7.24 | $7.54 | 921987 |
| 2021-10-11 | 7.22 | $7.47 | 391742 |
| 2021-10-08 | 7.20 | $7.26 | 170085 |
| 2021-10-07 | 7.21 | $7.26 | 412713 |
| 2021-10-06 | 7.22 | $7.12 | 124124 |
| 2021-10-05 | 7.24 | $7.12 | 237862 |
| 2021-10-04 | 7.26 | $7.33 | 570019 |
| 2021-10-01 | 7.27 | $7.12 | 493447 |
| 2021-09-30 | 7.31 | $6.84 | 141986 |
| 2021-09-29 | 7.37 | $6.77 | 217557 |
| 2021-09-28 | 7.44 | $6.98 | 275632 |
| 2021-09-27 | 7.50 | $7.26 | 170095 |
| 2021-09-24 | 7.53 | $7.33 | 198155 |
| 2021-09-23 | 7.56 | $7.40 | 147477 |
| 2021-09-22 | 7.58 | $7.33 | 139474 |
| 2021-09-21 | 7.62 | $7.33 | 145958 |
| 2021-09-20 | 7.65 | $7.26 | 400550 |
| 2021-09-17 | 7.69 | $7.75 | 275731 |
| 2021-09-16 | 7.68 | $7.75 | 137786 |
| 2021-09-15 | 7.67 | $7.61 | 156552 |
| 2021-09-14 | 7.67 | $7.47 | 244951 |
| 2021-09-13 | 7.68 | $7.75 | 308686 |
| 2021-09-10 | 7.66 | $7.54 | 184840 |
| 2021-09-09 | 7.66 | $7.68 | 337381 |
| 2021-09-08 | 7.64 | $7.61 | 231517 |
| 2021-09-07 | 7.62 | $7.75 | 231705 |
| 2021-09-03 | 7.59 | $7.83 | 457642 |
| 2021-09-02 | 7.55 | $8.04 | 590653 |
| 2021-09-01 | 7.49 | $7.83 | 217060 |
| 2021-08-31 | 7.44 | $7.68 | 348810 |
| 2021-08-30 | 7.41 | $7.40 | 210705 |
| 2021-08-27 | 7.40 | $7.68 | 332317 |
| 2021-08-26 | 7.37 | $7.61 | 319548 |
| 2021-08-25 | 7.35 | $7.83 | 615217 |
| 2021-08-24 | 7.30 | $7.97 | 1.3M |
| 2021-08-23 | 7.24 | $7.68 | 430496 |
| 2021-08-20 | 7.20 | $7.47 | 313531 |
| 2021-08-19 | 7.18 | $7.33 | 1.9M |
| 2021-08-18 | 7.17 | $7.19 | 474581 |
| 2021-08-17 | 7.18 | $6.91 | 594862 |
| 2021-08-16 | 7.22 | $6.49 | 601118 |
| 2021-08-13 | 7.30 | $6.98 | 254056 |
| 2021-08-12 | 7.33 | $7.12 | 571946 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.39
Maximum
7.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 61117 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | 0.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | 0.00 | $0.00 | 28773 |
| 2025-07-24 | 0.00 | $0.00 | 501 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4711 |
| 2025-07-18 | 0.00 | $0.00 | 4711 |
| 2025-07-17 | 0.00 | $0.00 | 4711 |
| 2025-07-16 | 0.00 | $0.00 | 4711 |
| 2025-07-15 | 0.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | 0.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | 0.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | 0.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | 0.00 | $0.00 | 789 |
| 2025-03-31 | 0.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | 0.00 | $0.00 | 502 |
| 2025-03-20 | 0.00 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | 0.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | 0.00 | $0.00 | 10583 |
| 2025-03-03 | 0.00 | $0.00 | 129 |
| 2025-02-28 | 0.00 | $0.00 | 220 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | 0.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10583 |
| 2025-02-10 | 0.00 | $0.00 | 10583 |
| 2025-02-07 | 0.00 | $0.00 | 10583 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 264 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10583 |
| 2025-01-30 | 0.00 | $0.00 | 10583 |
| 2025-01-29 | 0.00 | $0.00 | 1066 |
| 2025-01-28 | 0.00 | $0.00 | 1066 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 491 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 105080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3585 |
| 2025-01-14 | 0.00 | $0.00 | 1066 |
| 2025-01-13 | 0.00 | $0.00 | 1066 |
| 2025-01-10 | 0.00 | $0.00 | 1066 |
| 2025-01-08 | 0.00 | $0.00 | 1066 |
| 2025-01-07 | 0.00 | $0.00 | 1066 |
| 2025-01-06 | 0.00 | $0.00 | 1066 |
| 2025-01-03 | 0.00 | $0.00 | 1066 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1066 |
| 2024-12-30 | 0.00 | $0.00 | 1066 |
| 2024-12-27 | 0.00 | $0.00 | 981 |
| 2024-12-26 | 0.00 | $0.00 | 1066 |
| 2024-12-24 | 0.00 | $0.00 | 2721 |
| 2024-12-23 | 0.00 | $0.00 | 1066 |
| 2024-12-20 | 0.00 | $0.00 | 59 |
| 2024-12-19 | 0.00 | $0.00 | 31 |
| 2024-12-18 | 0.00 | $0.00 | 1066 |
| 2024-12-17 | 0.00 | $0.00 | 1066 |
| 2024-12-16 | 0.00 | $0.00 | 1066 |
| 2024-12-13 | 0.00 | $0.00 | 195 |
| 2024-12-12 | 0.00 | $0.00 | 1066 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1066 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 122 |
| 2024-12-05 | 0.00 | $0.00 | 1066 |
| 2024-12-04 | 0.00 | $0.00 | 1066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1066 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1066 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1066 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | 0.00 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | 0.00 | $0.00 | 588 |
| 2024-11-14 | 0.00 | $0.00 | 655 |
| 2024-11-13 | 0.00 | $0.00 | 808 |
| 2024-11-12 | 0.00 | $0.00 | 10583 |
| 2024-11-11 | 0.00 | $0.00 | 1219 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10583 |
| 2024-11-06 | 0.00 | $0.00 | 30085 |
| 2024-11-05 | 0.00 | $0.00 | 105080 |
| 2024-11-04 | 0.00 | $0.00 | 105080 |
| 2024-11-01 | 0.00 | $0.00 | 3495 |
| 2024-10-31 | 0.00 | $0.00 | 105080 |
| 2024-10-30 | 0.00 | $0.00 | 105080 |
| 2024-10-29 | 0.00 | $0.00 | 13325 |
| 2024-10-28 | 0.00 | $0.00 | 105080 |
| 2024-10-25 | 0.00 | $0.00 | 722878 |
| 2024-10-24 | 0.00 | $0.00 | 2582 |
| 2024-10-23 | 0.00 | $0.00 | 3326 |
| 2024-10-22 | 0.00 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | 0.00 | $0.00 | 105080 |
| 2024-10-09 | 0.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | 0.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | 0.00 | $0.00 | 5212 |
| 2024-09-30 | 0.00 | $0.00 | 15103 |
| 2024-09-27 | 0.00 | $0.00 | 33660 |
| 2024-09-26 | 0.00 | $0.00 | 217030 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 9929 |
| 2024-09-20 | 0.00 | $0.00 | 5212 |
| 2024-09-19 | 0.00 | $0.00 | 8043 |
| 2024-09-18 | 0.00 | $0.00 | 2978 |
| 2024-09-17 | 0.00 | $0.00 | 5212 |
| 2024-09-16 | 0.00 | $0.00 | 5212 |
| 2024-09-13 | 0.00 | $0.00 | 98120 |
| 2024-09-12 | 0.00 | $0.00 | 5212 |
| 2024-09-11 | 0.00 | $0.00 | 5212 |
| 2024-09-10 | 0.00 | $0.00 | 2700 |
| 2024-09-09 | 0.00 | $0.00 | 15469 |
| 2024-09-06 | 0.00 | $0.00 | 1995 |
| 2024-09-05 | 0.00 | $0.00 | 81707 |
| 2024-09-04 | 0.00 | $0.00 | 20454 |
| 2024-09-03 | 0.00 | $0.00 | 19054 |
| 2024-08-30 | 0.00 | $0.00 | 5212 |
| 2024-08-29 | 0.00 | $0.00 | 6741 |
| 2024-08-28 | 0.00 | $0.00 | 105268 |
| 2024-08-27 | 0.00 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | 0.00 | $0.00 | 53557 |
| 2024-08-20 | 0.00 | $0.00 | 10714 |
| 2024-08-19 | 0.00 | $0.00 | 8440 |
| 2024-08-16 | 0.00 | $0.00 | 9264 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 8678 |
| 2024-08-13 | 0.00 | $0.00 | 266666 |
| 2024-08-12 | 0.00 | $0.00 | 5411 |
| 2024-08-09 | 0.00 | $0.00 | 1429 |
| 2024-08-08 | 0.00 | $0.00 | 3833 |
| 2024-08-07 | 0.00 | $0.00 | 993 |
| 2024-08-06 | 0.00 | $0.00 | 14834 |
| 2024-08-05 | 0.00 | $0.00 | 993 |
| 2024-08-02 | 0.00 | $0.00 | 41395 |
| 2024-08-01 | 0.00 | $0.00 | 2751 |
| 2024-07-31 | 0.00 | $0.00 | 34047 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 50767 |
| 2024-07-26 | 0.00 | $0.00 | 4965 |
| 2024-07-25 | 0.00 | $0.00 | 61769 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6037 |
| 2024-07-22 | 0.00 | $0.00 | 6037 |
| 2024-07-19 | 0.00 | $0.00 | 19342 |
| 2024-07-18 | 0.00 | $0.00 | 6037 |
| 2024-07-17 | 0.00 | $0.00 | 13384 |
| 2024-07-16 | 0.00 | $0.00 | 98398 |
| 2024-07-15 | 0.00 | $0.00 | 685893 |
| 2024-07-12 | 0.00 | $0.00 | 970540 |
| 2024-07-11 | 0.00 | $0.00 | 165398 |
| 2024-07-10 | 0.00 | $0.00 | 11696 |
| 2024-07-09 | 0.00 | $0.00 | 12471 |
| 2024-07-08 | 0.00 | $0.00 | 88081 |
| 2024-07-05 | 0.00 | $0.00 | 7010 |
| 2024-07-03 | 0.00 | $0.00 | 21785 |
| 2024-07-02 | 0.00 | $0.00 | 111831 |
| 2024-07-01 | 0.00 | $0.00 | 137974 |
| 2024-06-28 | 0.00 | $0.00 | 12411 |
| 2024-06-27 | 0.00 | $0.00 | 169063 |
| 2024-06-26 | 0.00 | $0.00 | 143634 |
| 2024-06-25 | 0.00 | $0.00 | 53896 |
| 2024-06-24 | 0.00 | $0.00 | 40263 |
| 2024-06-21 | 0.00 | $0.00 | 274868 |
| 2024-06-20 | 0.00 | $0.00 | 30552 |
| 2024-06-18 | 0.00 | $0.00 | 134619 |
| 2024-06-17 | 0.00 | $0.00 | 47749 |
| 2024-06-14 | 0.00 | $0.00 | 5063 |
| 2024-06-13 | 0.00 | $0.00 | 169946 |
| 2024-06-12 | 0.00 | $0.00 | 115654 |
| 2024-06-11 | 0.00 | $0.00 | 21814 |
| 2024-06-10 | 0.00 | $0.00 | 27633 |
| 2024-06-07 | 0.00 | $0.00 | 33035 |
| 2024-06-06 | 0.00 | $0.00 | 61600 |
| 2024-06-05 | 0.00 | $0.00 | 17842 |
| 2024-06-04 | 0.00 | $0.00 | 25081 |
| 2024-06-03 | 0.00 | $0.00 | 86463 |
| 2024-05-31 | 0.00 | $0.00 | 27007 |
| 2024-05-30 | 0.00 | $0.00 | 155589 |
| 2024-05-29 | 0.00 | $0.00 | 31674 |
| 2024-05-28 | 0.00 | $0.00 | 277092 |
| 2024-05-24 | 0.00 | $0.00 | 345969 |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 36469 |
| 2024-05-21 | 0.00 | $0.00 | 65105 |
| 2024-05-20 | 0.00 | $0.00 | 272514 |
| 2024-05-17 | 0.00 | $0.00 | 241377 |
| 2024-05-16 | 0.00 | $0.00 | 264045 |
| 2024-05-15 | 0.00 | $0.00 | 45287 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 261562 |
| 2024-05-10 | 0.00 | $0.00 | 239708 |
| 2024-05-09 | 0.00 | $0.00 | 449372 |
| 2024-05-08 | 0.00 | $0.00 | 825455 |
| 2024-05-07 | 0.00 | $0.00 | 239540 |
| 2024-05-06 | 0.00 | $0.00 | 412862 |
| 2024-05-03 | 0.00 | $0.01 | 98427 |
| 2024-05-02 | 0.00 | $0.00 | 157038 |
| 2024-05-01 | 0.00 | $0.00 | 161378 |
| 2024-04-30 | 0.00 | $0.00 | 318645 |
| 2024-04-29 | 0.00 | $0.00 | 137618 |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.00 | $0.00 | 357219 |
| 2024-04-24 | 0.00 | $0.00 | 996881 |
| 2024-04-23 | 0.00 | $0.00 | 770478 |
| 2024-04-22 | 0.00 | $0.01 | 116419 |
| 2024-04-19 | 0.00 | $0.01 | 478861 |
| 2024-04-18 | 0.00 | $0.01 | 712929 |
| 2024-04-17 | 0.00 | $0.01 | 31445 |
| 2024-04-16 | 0.00 | $0.01 | 172806 |
| 2024-04-15 | 0.00 | $0.01 | 167901 |
| 2024-04-12 | 0.00 | $0.01 | 581716 |
| 2024-04-11 | 0.00 | $0.01 | 37045 |
| 2024-04-10 | 0.00 | $0.01 | 80198 |
| 2024-04-09 | 0.00 | $0.01 | 261602 |
| 2024-04-08 | 0.00 | $0.01 | 120162 |
| 2024-04-05 | 0.00 | $0.01 | 243481 |
| 2024-04-04 | 0.00 | $0.01 | 93940 |
| 2024-04-03 | 0.00 | $0.01 | 277041 |
| 2024-04-02 | 0.00 | $0.01 | 139842 |
| 2024-04-01 | 0.00 | $0.01 | 436364 |
| 2024-03-28 | 0.00 | $0.01 | 1.2M |
| 2024-03-27 | 0.00 | $0.01 | 482048 |
| 2024-03-26 | 0.00 | $0.01 | 196140 |
| 2024-03-25 | 0.00 | $0.01 | 588776 |
| 2024-03-22 | 0.00 | $0.01 | 868955 |
| 2024-03-21 | 0.00 | $0.01 | 1.9M |
| 2024-03-20 | 0.00 | $0.01 | 149542 |
| 2024-03-19 | 0.00 | $0.01 | 183718 |
| 2024-03-18 | 0.00 | $0.01 | 623815 |
| 2024-03-15 | 0.00 | $0.01 | 46785 |
| 2024-03-14 | 0.00 | $0.01 | 223087 |
| 2024-03-13 | 0.00 | $0.01 | 37591 |
| 2024-03-12 | 0.00 | $0.01 | 61937 |
| 2024-03-11 | 0.00 | $0.01 | 30542 |
| 2024-03-08 | 0.00 | $0.01 | 763618 |
| 2024-03-07 | 0.00 | $0.01 | 391793 |
| 2024-03-06 | 0.00 | $0.01 | 1.1M |
| 2024-03-05 | 0.00 | $0.01 | 586175 |
| 2024-03-04 | 0.00 | $0.01 | 873374 |
| 2024-03-01 | 0.00 | $0.01 | 1.0M |
| 2024-02-29 | 0.00 | $0.01 | 1.5M |
| 2024-02-28 | 0.00 | $0.01 | 901126 |
| 2024-02-27 | 0.00 | $0.00 | 165836 |
| 2024-02-26 | 0.00 | $0.00 | 544522 |
| 2024-02-23 | 0.00 | $0.00 | 307474 |
| 2024-02-22 | 0.00 | $0.00 | 745745 |
| 2024-02-21 | 0.00 | $0.00 | 100135 |
| 2024-02-20 | 0.00 | $0.00 | 528665 |
| 2024-02-16 | 0.01 | $0.00 | 1.3M |
| 2024-02-15 | 0.01 | $0.00 | 248863 |
| 2024-02-14 | 0.01 | $0.00 | 628293 |
| 2024-02-13 | 0.02 | $0.00 | 2.8M |
| 2024-02-12 | 0.02 | $0.00 | 1.1M |
| 2024-02-09 | 0.03 | $0.00 | 7.8M |
| 2024-02-08 | 0.03 | $0.01 | 6.0M |
| 2024-02-07 | 0.04 | $0.01 | 18.0M |
| 2024-02-06 | 0.04 | $0.02 | 239.9M |
| 2024-02-05 | 0.05 | $0.02 | 26.7M |
| 2024-02-02 | 0.06 | $0.05 | 1.6M |
| 2024-02-01 | 0.06 | $0.05 | 631490 |
| 2024-01-31 | 0.06 | $0.05 | 265107 |
| 2024-01-30 | 0.06 | $0.05 | 579859 |
| 2024-01-29 | 0.06 | $0.06 | 339575 |
| 2024-01-26 | 0.06 | $0.06 | 678158 |
| 2024-01-25 | 0.06 | $0.06 | 961137 |
| 2024-01-24 | 0.06 | $0.06 | 1.0M |
| 2024-01-23 | 0.06 | $0.06 | 339575 |
| 2024-01-22 | 0.06 | $0.06 | 983973 |
| 2024-01-19 | 0.07 | $0.06 | 438866 |
| 2024-01-18 | 0.07 | $0.06 | 677165 |
| 2024-01-17 | 0.07 | $0.06 | 1.2M |
| 2024-01-16 | 0.07 | $0.06 | 1.5M |
| 2024-01-12 | 0.07 | $0.07 | 287944 |
| 2024-01-11 | 0.07 | $0.07 | 568938 |
| 2024-01-10 | 0.07 | $0.07 | 1.0M |
| 2024-01-09 | 0.07 | $0.07 | 1.1M |
| 2024-01-08 | 0.07 | $0.07 | 900570 |
| 2024-01-05 | 0.07 | $0.07 | 502412 |
| 2024-01-04 | 0.07 | $0.07 | 542129 |
| 2024-01-03 | 0.07 | $0.07 | 1.6M |
| 2024-01-02 | 0.07 | $0.07 | 2.6M |
| 2023-12-29 | 0.07 | $0.07 | 1.8M |
| 2023-12-28 | 0.07 | $0.07 | 3.1M |
| 2023-12-27 | 0.07 | $0.08 | 5.1M |
| 2023-12-26 | 0.07 | $0.08 | 8.0M |
| 2023-12-22 | 0.07 | $0.08 | 17.2M |
| 2023-12-21 | 0.06 | $0.08 | 321.2M |
| 2023-12-20 | 0.06 | $0.06 | 1.5M |
| 2023-12-19 | 0.06 | $0.06 | 560994 |
| 2023-12-18 | 0.06 | $0.06 | 595746 |
| 2023-12-15 | 0.06 | $0.06 | 2.1M |
| 2023-12-14 | 0.06 | $0.06 | 1.2M |
| 2023-12-13 | 0.06 | $0.06 | 625534 |
| 2023-12-12 | 0.06 | $0.06 | 883690 |
| 2023-12-11 | 0.06 | $0.06 | 592767 |
| 2023-12-08 | 0.06 | $0.06 | 530214 |
| 2023-12-07 | 0.06 | $0.06 | 667236 |
| 2023-12-06 | 0.06 | $0.06 | 694044 |
| 2023-12-05 | 0.05 | $0.06 | 1.2M |
| 2023-12-04 | 0.05 | $0.06 | 2.7M |
| 2023-12-01 | 0.05 | $0.06 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 914471 |
| 2023-11-29 | 0.05 | $0.05 | 921421 |
| 2023-11-28 | 0.05 | $0.05 | 8.6M |
| 2023-11-27 | 0.05 | $0.05 | 626527 |
| 2023-11-24 | 0.05 | $0.05 | 380285 |
| 2023-11-22 | 0.05 | $0.05 | 244256 |
| 2023-11-21 | 0.05 | $0.05 | 987946 |
| 2023-11-20 | 0.05 | $0.05 | 1.3M |
| 2023-11-17 | 0.05 | $0.05 | 658299 |
| 2023-11-16 | 0.05 | $0.05 | 574894 |
| 2023-11-15 | 0.05 | $0.05 | 346525 |
| 2023-11-14 | 0.05 | $0.05 | 1.2M |
| 2023-11-13 | 0.05 | $0.05 | 1.7M |
| 2023-11-10 | 0.05 | $0.05 | 954186 |
| 2023-11-09 | 0.05 | $0.05 | 932342 |
| 2023-11-08 | 0.05 | $0.05 | 568938 |
| 2023-11-07 | 0.05 | $0.05 | 1.1M |
| 2023-11-06 | 0.05 | $0.05 | 594753 |
| 2023-11-03 | 0.05 | $0.05 | 1.7M |
| 2023-11-02 | 0.05 | $0.05 | 1.3M |
| 2023-11-01 | 0.05 | $0.05 | 2.4M |
| 2023-10-31 | 0.05 | $0.05 | 993903 |
| 2023-10-30 | 0.05 | $0.05 | 1.4M |
| 2023-10-27 | 0.06 | $0.05 | 2.3M |
| 2023-10-26 | 0.06 | $0.06 | 2.2M |
| 2023-10-25 | 0.06 | $0.06 | 1.2M |
| 2023-10-24 | 0.06 | $0.07 | 6.3M |
| 2023-10-23 | 0.05 | $0.06 | 1.1M |
| 2023-10-20 | 0.05 | $0.06 | 831066 |
| 2023-10-19 | 0.05 | $0.06 | 804257 |
| 2023-10-18 | 0.05 | $0.06 | 1.7M |
| 2023-10-17 | 0.05 | $0.06 | 642413 |
| 2023-10-16 | 0.05 | $0.06 | 2.5M |
| 2023-10-13 | 0.05 | $0.06 | 1.4M |
| 2023-10-12 | 0.05 | $0.06 | 2.5M |
| 2023-10-11 | 0.05 | $0.06 | 2.3M |
| 2023-10-10 | 0.05 | $0.06 | 17.4M |
| 2023-10-09 | 0.05 | $0.06 | 1.3M |
| 2023-10-06 | 0.05 | $0.06 | 2.0M |
| 2023-10-05 | 0.05 | $0.06 | 1.1M |
| 2023-10-04 | 0.05 | $0.06 | 4.4M |
| 2023-10-03 | 0.05 | $0.06 | 2.5M |
| 2023-10-02 | 0.05 | $0.06 | 2.6M |
| 2023-09-29 | 0.05 | $0.07 | 12.6M |
| 2023-09-28 | 0.05 | $0.07 | 22.1M |
| 2023-09-27 | 0.05 | $0.06 | 27.7M |
| 2023-09-26 | 0.05 | $0.08 | 594.2M |
| 2023-09-25 | 0.05 | $0.05 | 1.5M |
| 2023-09-22 | 0.05 | $0.05 | 1.1M |
| 2023-09-21 | 0.05 | $0.06 | 1.3M |
| 2023-09-20 | 0.06 | $0.06 | 1.3M |
| 2023-09-19 | 0.06 | $0.06 | 1.8M |
| 2023-09-18 | 0.06 | $0.07 | 1.7M |
| 2023-09-15 | 0.06 | $0.07 | 1.4M |
| 2023-09-14 | 0.06 | $0.07 | 1.1M |
| 2023-09-13 | 0.06 | $0.07 | 2.5M |
| 2023-09-12 | 0.06 | $0.07 | 2.4M |
| 2023-09-11 | 0.06 | $0.08 | 1.8M |
| 2023-09-08 | 0.06 | $0.08 | 888655 |
| 2023-09-07 | 0.07 | $0.08 | 1.2M |
| 2023-09-06 | 0.07 | $0.08 | 989931 |
| 2023-09-05 | 0.07 | $0.08 | 996881 |
| 2023-09-01 | 0.07 | $0.08 | 892626 |
| 2023-08-31 | 0.07 | $0.08 | 817165 |
| 2023-08-30 | 0.07 | $0.08 | 2.3M |
| 2023-08-29 | 0.07 | $0.09 | 1.7M |
| 2023-08-28 | 0.07 | $0.09 | 3.5M |
| 2023-08-25 | 0.08 | $0.08 | 2.7M |
| 2023-08-24 | 0.08 | $0.08 | 2.7M |
| 2023-08-23 | 0.08 | $0.08 | 3.9M |
| 2023-08-22 | 0.09 | $0.08 | 6.0M |
| 2023-08-21 | 0.09 | $0.09 | 4.2M |
| 2023-08-18 | 0.10 | $0.09 | 7.4M |
| 2023-08-17 | 0.10 | $0.10 | 35.7M |
| 2023-08-16 | 0.11 | $0.08 | 9.0M |
| 2023-08-15 | 0.12 | $0.09 | 8.0M |
| 2023-08-14 | 0.13 | $0.11 | 7.8M |
| 2023-08-11 | 0.14 | $0.11 | 12.5M |
| 2023-08-10 | 0.15 | $0.12 | 8.3M |
| 2023-08-09 | 0.15 | $0.14 | 13.5M |
| 2023-08-08 | 0.16 | $0.14 | 18.8M |
| 2023-08-07 | 0.17 | $0.14 | 24.8M |
| 2023-08-04 | 0.18 | $0.15 | 64.9M |
| 2023-08-03 | 0.19 | $0.19 | 577.3M |
| 2023-08-02 | 0.19 | $0.13 | 238.9M |
| 2023-08-01 | 0.20 | $0.40 | 202.8M |
| 2023-07-31 | 0.16 | $0.14 | 5.3M |
| 2023-07-28 | 0.17 | $0.14 | 4.2M |
| 2023-07-27 | 0.18 | $0.16 | 3.1M |
| 2023-07-26 | 0.18 | $0.19 | 1.5M |
| 2023-07-25 | 0.18 | $0.18 | 958158 |
| 2023-07-24 | 0.19 | $0.18 | 1.4M |
| 2023-07-21 | 0.19 | $0.19 | 1.2M |
| 2023-07-20 | 0.19 | $0.20 | 763548 |
| 2023-07-19 | 0.20 | $0.20 | 581845 |
| 2023-07-18 | 0.20 | $0.21 | 377305 |
| 2023-07-17 | 0.20 | $0.21 | 583831 |
| 2023-07-14 | 0.20 | $0.21 | 1.0M |
| 2023-07-13 | 0.20 | $0.23 | 800285 |
| 2023-07-12 | 0.20 | $0.23 | 1.9M |
| 2023-07-11 | 0.19 | $0.22 | 309788 |
| 2023-07-10 | 0.19 | $0.22 | 417022 |
| 2023-07-07 | 0.19 | $0.22 | 328654 |
| 2023-07-06 | 0.19 | $0.21 | 659292 |
| 2023-07-05 | 0.19 | $0.22 | 998867 |
| 2023-07-03 | 0.19 | $0.24 | 531207 |
| 2023-06-30 | 0.18 | $0.24 | 733761 |
| 2023-06-29 | 0.18 | $0.24 | 3.3M |
| 2023-06-28 | 0.17 | $0.21 | 557023 |
| 2023-06-27 | 0.17 | $0.22 | 1.6M |
| 2023-06-26 | 0.16 | $0.23 | 31.1M |
| 2023-06-23 | 0.16 | $0.21 | 321703 |
| 2023-06-22 | 0.16 | $0.20 | 394185 |
| 2023-06-21 | 0.16 | $0.19 | 1.7M |
| 2023-06-20 | 0.16 | $0.23 | 574894 |
| 2023-06-16 | 0.16 | $0.22 | 348511 |
| 2023-06-15 | 0.16 | $0.21 | 331632 |
| 2023-06-14 | 0.16 | $0.21 | 624540 |
| 2023-06-13 | 0.16 | $0.21 | 538157 |
| 2023-06-12 | 0.16 | $0.20 | 618583 |
| 2023-06-09 | 0.17 | $0.21 | 353476 |
| 2023-06-08 | 0.17 | $0.21 | 505392 |
| 2023-06-07 | 0.18 | $0.22 | 516313 |
| 2023-06-06 | 0.19 | $0.22 | 1.5M |
| 2023-06-05 | 0.20 | $0.22 | 581845 |
| 2023-06-02 | 0.21 | $0.21 | 453760 |
| 2023-06-01 | 0.22 | $0.21 | 462697 |
| 2023-05-31 | 0.24 | $0.21 | 605675 |
| 2023-05-30 | 0.26 | $0.21 | 890640 |
| 2023-05-26 | 0.29 | $0.21 | 9.3M |
| 2023-05-25 | 0.32 | $0.25 | 2.7M |
| 2023-05-24 | 0.35 | $0.28 | 967094 |
| 2023-05-23 | 0.38 | $0.28 | 1.4M |
| 2023-05-22 | 0.41 | $0.32 | 2.9M |
| 2023-05-19 | 0.44 | $0.35 | 1.9M |
| 2023-05-18 | 0.47 | $0.49 | 205334 |
| 2023-05-17 | 0.47 | $0.49 | 277062 |
| 2023-05-16 | 0.48 | $0.49 | 326032 |
| 2023-05-15 | 0.49 | $0.49 | 330679 |
| 2023-05-12 | 0.50 | $0.56 | 191493 |
| 2023-05-11 | 0.49 | $0.56 | 460323 |
| 2023-05-10 | 0.49 | $0.56 | 352483 |
| 2023-05-09 | 0.48 | $0.49 | 203557 |
| 2023-05-08 | 0.49 | $0.49 | 181405 |
| 2023-05-05 | 0.51 | $0.49 | 145958 |
| 2023-05-04 | 0.52 | $0.56 | 154109 |
| 2023-05-03 | 0.53 | $0.56 | 100086 |
| 2023-05-02 | 0.53 | $0.56 | 193677 |
| 2023-05-01 | 0.54 | $0.56 | 180948 |
| 2023-04-28 | 0.55 | $0.56 | 66267 |
| 2023-04-27 | 0.56 | $0.56 | 125563 |
| 2023-04-26 | 0.57 | $0.56 | 128790 |
| 2023-04-25 | 0.59 | $0.63 | 104146 |
| 2023-04-24 | 0.60 | $0.63 | 116428 |
| 2023-04-21 | 0.60 | $0.63 | 87704 |
| 2023-04-20 | 0.61 | $0.71 | 110054 |
| 2023-04-19 | 0.61 | $0.71 | 123320 |
| 2023-04-18 | 0.60 | $0.71 | 209295 |
| 2023-04-17 | 0.60 | $0.63 | 323619 |
| 2023-04-14 | 0.61 | $0.63 | 230722 |
| 2023-04-13 | 0.63 | $0.71 | 326876 |
| 2023-04-12 | 0.63 | $0.63 | 218103 |
| 2023-04-11 | 0.65 | $0.63 | 262853 |
| 2023-04-10 | 0.67 | $0.71 | 278670 |
| 2023-04-06 | 0.68 | $0.71 | 184910 |
| 2023-04-05 | 0.70 | $0.71 | 207379 |
| 2023-04-04 | 0.72 | $0.78 | 86522 |
| 2023-04-03 | 0.73 | $0.78 | 159730 |
| 2023-03-31 | 0.74 | $0.85 | 128344 |
| 2023-03-30 | 0.74 | $0.85 | 202981 |
| 2023-03-29 | 0.74 | $0.85 | 101476 |
| 2023-03-28 | 0.75 | $0.85 | 105388 |
| 2023-03-27 | 0.75 | $0.85 | 107741 |
| 2023-03-24 | 0.76 | $0.85 | 92837 |
| 2023-03-23 | 0.77 | $0.85 | 101337 |
| 2023-03-22 | 0.78 | $0.85 | 216782 |
| 2023-03-21 | 0.80 | $0.71 | 170075 |
| 2023-03-20 | 0.85 | $0.71 | 159362 |
| 2023-03-17 | 0.91 | $0.78 | 339714 |
| 2023-03-16 | 0.96 | $0.85 | 219324 |
| 2023-03-15 | 1.01 | $0.85 | 157733 |
| 2023-03-14 | 1.07 | $0.85 | 277190 |
| 2023-03-13 | 1.14 | $0.99 | 162678 |
| 2023-03-10 | 1.20 | $0.92 | 280636 |
| 2023-03-09 | 1.28 | $0.99 | 135343 |
| 2023-03-08 | 1.35 | $1.06 | 270261 |
| 2023-03-07 | 1.43 | $1.13 | 199863 |
| 2023-03-06 | 1.50 | $1.13 | 242300 |
| 2023-03-03 | 1.58 | $1.13 | 517196 |
| 2023-03-02 | 1.68 | $1.06 | 503892 |
| 2023-03-01 | 1.81 | $1.20 | 975177 |
| 2023-02-28 | 1.92 | $1.55 | 1.8M |
| 2023-02-27 | 1.99 | $1.83 | 1.2M |
| 2023-02-24 | 2.00 | $1.97 | 43063 |
| 2023-02-23 | 1.98 | $2.04 | 94336 |
| 2023-02-22 | 1.95 | $1.97 | 46458 |
| 2023-02-21 | 1.92 | $1.90 | 43400 |
| 2023-02-17 | 1.90 | $1.97 | 80018 |
| 2023-02-16 | 1.87 | $2.11 | 70407 |
| 2023-02-15 | 1.79 | $2.04 | 57649 |
| 2023-02-14 | 1.72 | $1.83 | 80634 |
| 2023-02-13 | 1.69 | $1.97 | 178228 |
| 2023-02-10 | 1.61 | $1.83 | 259577 |
| 2023-02-09 | 1.55 | $1.62 | 22837 |
| 2023-02-08 | 1.53 | $1.55 | 51224 |
| 2023-02-07 | 1.52 | $1.48 | 52952 |
| 2023-02-06 | 1.52 | $1.55 | 48990 |
| 2023-02-03 | 1.50 | $1.55 | 69841 |
| 2023-02-02 | 1.49 | $1.62 | 109846 |
| 2023-02-01 | 1.45 | $1.48 | 77259 |
| 2023-01-31 | 1.44 | $1.41 | 131918 |
| 2023-01-30 | 1.44 | $1.41 | 41444 |
| 2023-01-27 | 1.44 | $1.41 | 48196 |
| 2023-01-26 | 1.43 | $1.41 | 59644 |
| 2023-01-25 | 1.43 | $1.41 | 59942 |
| 2023-01-24 | 1.43 | $1.41 | 39091 |
| 2023-01-23 | 1.43 | $1.41 | 109409 |
| 2023-01-20 | 1.42 | $1.34 | 67548 |
| 2023-01-19 | 1.43 | $1.34 | 71828 |
| 2023-01-18 | 1.44 | $1.41 | 61997 |
| 2023-01-17 | 1.44 | $1.55 | 74180 |
| 2023-01-13 | 1.41 | $1.55 | 63209 |
| 2023-01-12 | 1.37 | $1.55 | 44373 |
| 2023-01-11 | 1.32 | $1.55 | 52555 |
| 2023-01-10 | 1.27 | $1.48 | 141817 |
| 2023-01-09 | 1.22 | $1.41 | 112855 |
| 2023-01-06 | 1.18 | $1.41 | 130597 |
| 2023-01-05 | 1.14 | $1.20 | 25518 |
| 2023-01-04 | 1.13 | $1.20 | 69166 |
| 2023-01-03 | 1.12 | $1.20 | 96372 |
| 2022-12-30 | 1.10 | $1.20 | 169003 |
| 2022-12-29 | 1.09 | $1.06 | 85827 |
| 2022-12-28 | 1.10 | $1.06 | 72314 |
| 2022-12-27 | 1.12 | $1.06 | 59734 |
| 2022-12-23 | 1.14 | $1.13 | 99390 |
| 2022-12-22 | 1.15 | $1.13 | 79442 |
| 2022-12-21 | 1.16 | $1.13 | 122068 |
| 2022-12-20 | 1.17 | $0.99 | 180740 |
| 2022-12-19 | 1.21 | $1.13 | 104395 |
| 2022-12-16 | 1.24 | $1.06 | 139672 |
| 2022-12-15 | 1.28 | $1.20 | 104215 |
| 2022-12-14 | 1.29 | $1.13 | 50470 |
| 2022-12-13 | 1.33 | $1.20 | 98894 |
| 2022-12-12 | 1.35 | $1.27 | 80754 |
| 2022-12-09 | 1.36 | $1.27 | 38654 |
| 2022-12-08 | 1.38 | $1.34 | 88409 |
| 2022-12-07 | 1.38 | $1.34 | 42337 |
| 2022-12-06 | 1.38 | $1.34 | 69831 |
| 2022-12-05 | 1.39 | $1.34 | 71291 |
| 2022-12-02 | 1.39 | $1.41 | 42466 |
| 2022-12-01 | 1.38 | $1.41 | 44224 |
| 2022-11-30 | 1.36 | $1.41 | 60508 |
| 2022-11-29 | 1.35 | $1.41 | 106331 |
| 2022-11-28 | 1.33 | $1.34 | 66734 |
| 2022-11-25 | 1.32 | $1.34 | 35357 |
| 2022-11-23 | 1.31 | $1.34 | 77913 |
| 2022-11-22 | 1.30 | $1.41 | 70387 |
| 2022-11-21 | 1.27 | $1.41 | 49586 |
| 2022-11-18 | 1.24 | $1.48 | 38257 |
| 2022-11-17 | 1.19 | $1.48 | 109220 |
| 2022-11-16 | 1.13 | $1.41 | 154804 |
| 2022-11-15 | 1.07 | $1.55 | 346416 |
| 2022-11-14 | 0.97 | $1.27 | 182795 |
| 2022-11-11 | 0.93 | $1.13 | 86641 |
| 2022-11-10 | 0.90 | $1.06 | 55305 |
| 2022-11-09 | 0.88 | $0.99 | 81120 |
| 2022-11-08 | 0.88 | $1.06 | 106738 |
| 2022-11-07 | 0.86 | $1.06 | 117521 |
| 2022-11-04 | 0.84 | $0.99 | 122286 |
| 2022-11-03 | 0.84 | $0.99 | 71152 |
| 2022-11-02 | 0.83 | $0.92 | 91238 |
| 2022-11-01 | 0.84 | $0.99 | 150883 |
| 2022-10-31 | 0.84 | $0.99 | 154963 |
| 2022-10-28 | 0.84 | $0.99 | 83771 |
| 2022-10-27 | 0.84 | $0.99 | 137726 |
| 2022-10-26 | 0.85 | $0.99 | 172161 |
| 2022-10-25 | 0.85 | $0.99 | 127748 |
| 2022-10-24 | 0.86 | $0.92 | 312568 |
| 2022-10-21 | 0.89 | $1.06 | 347479 |
| 2022-10-20 | 0.89 | $1.06 | 428848 |
| 2022-10-19 | 0.90 | $1.06 | 305022 |
| 2022-10-18 | 0.91 | $1.13 | 433942 |
| 2022-10-17 | 0.91 | $0.99 | 319111 |
| 2022-10-14 | 0.94 | $0.99 | 985572 |
| 2022-10-13 | 0.98 | $0.99 | 712403 |
| 2022-10-12 | 1.02 | $1.20 | 4.5M |
| 2022-10-11 | 1.03 | $1.06 | 844728 |
| 2022-10-10 | 1.08 | $0.92 | 82144 |
| 2022-10-07 | 1.16 | $0.92 | 165826 |
| 2022-10-06 | 1.26 | $0.99 | 275661 |
| 2022-10-05 | 1.37 | $0.99 | 295132 |
| 2022-10-04 | 1.49 | $1.13 | 621730 |
| 2022-10-03 | 1.61 | $1.20 | 472387 |
| 2022-09-30 | 1.73 | $1.41 | 130677 |
| 2022-09-29 | 1.83 | $1.62 | 40878 |
| 2022-09-28 | 1.90 | $1.62 | 63576 |
| 2022-09-27 | 1.98 | $1.83 | 170721 |
| 2022-09-26 | 2.04 | $1.90 | 111733 |
| 2022-09-23 | 2.09 | $1.69 | 176231 |
| 2022-09-22 | 2.19 | $1.76 | 193975 |
| 2022-09-21 | 2.29 | $1.83 | 867893 |
| 2022-09-20 | 2.40 | $2.54 | 61749 |
| 2022-09-19 | 2.38 | $2.61 | 54014 |
| 2022-09-16 | 2.33 | $2.47 | 80217 |
| 2022-09-15 | 2.31 | $2.40 | 36867 |
| 2022-09-14 | 2.30 | $2.33 | 32240 |
| 2022-09-13 | 2.31 | $2.47 | 71529 |
| 2022-09-12 | 2.29 | $2.54 | 123181 |
| 2022-09-09 | 2.24 | $2.33 | 34186 |
| 2022-09-08 | 2.24 | $2.33 | 51304 |
| 2022-09-07 | 2.24 | $2.33 | 51940 |
| 2022-09-06 | 2.24 | $2.33 | 36281 |
| 2022-09-02 | 2.24 | $2.33 | 20910 |
| 2022-09-01 | 2.24 | $2.33 | 24465 |
| 2022-08-31 | 2.24 | $2.33 | 34286 |
| 2022-08-30 | 2.24 | $2.33 | 23602 |
| 2022-08-29 | 2.25 | $2.33 | 44978 |
| 2022-08-26 | 2.26 | $2.33 | 51502 |
| 2022-08-25 | 2.26 | $2.40 | 35745 |
| 2022-08-24 | 2.26 | $2.40 | 35288 |
| 2022-08-23 | 2.26 | $2.26 | 36281 |
| 2022-08-22 | 2.29 | $2.26 | 57321 |
| 2022-08-19 | 2.32 | $2.33 | 98954 |
| 2022-08-18 | 2.35 | $2.33 | 133706 |
| 2022-08-17 | 2.38 | $2.33 | 126884 |
| 2022-08-16 | 2.42 | $2.40 | 48782 |
| 2022-08-15 | 2.45 | $2.40 | 123985 |
| 2022-08-12 | 2.48 | $2.33 | 276565 |
| 2022-08-11 | 2.54 | $2.47 | 303771 |
| 2022-08-10 | 2.58 | $2.61 | 148539 |
| 2022-08-09 | 2.60 | $2.61 | 112626 |
| 2022-08-08 | 2.63 | $2.61 | 79522 |
| 2022-08-05 | 2.65 | $2.61 | 77149 |
| 2022-08-04 | 2.69 | $2.68 | 94237 |
| 2022-08-03 | 2.71 | $2.68 | 61103 |
| 2022-08-02 | 2.75 | $2.68 | 84040 |
| 2022-08-01 | 2.78 | $2.61 | 106936 |
| 2022-07-29 | 2.84 | $2.68 | 70089 |
| 2022-07-28 | 2.90 | $2.54 | 149731 |
| 2022-07-27 | 2.99 | $2.54 | 73645 |
| 2022-07-26 | 3.10 | $2.61 | 66654 |
| 2022-07-25 | 3.21 | $2.68 | 123707 |
| 2022-07-22 | 3.33 | $2.82 | 106202 |
| 2022-07-21 | 3.44 | $2.82 | 304863 |
| 2022-07-20 | 3.56 | $3.38 | 58612 |
| 2022-07-19 | 3.58 | $3.38 | 32905 |
| 2022-07-18 | 3.61 | $3.38 | 88657 |
| 2022-07-15 | 3.64 | $3.60 | 58711 |
| 2022-07-14 | 3.63 | $3.67 | 38554 |
| 2022-07-13 | 3.60 | $3.52 | 39220 |
| 2022-07-12 | 3.60 | $3.45 | 69404 |
| 2022-07-11 | 3.60 | $3.67 | 50599 |
| 2022-07-08 | 3.57 | $3.81 | 93999 |
| 2022-07-07 | 3.49 | $3.74 | 47431 |
| 2022-07-06 | 3.42 | $3.74 | 50569 |
| 2022-07-05 | 3.34 | $3.74 | 98903 |
| 2022-07-01 | 3.24 | $3.52 | 79433 |
| 2022-06-30 | 3.17 | $3.52 | 84755 |
| 2022-06-29 | 3.10 | $3.31 | 52555 |
| 2022-06-28 | 3.05 | $3.31 | 44949 |
| 2022-06-27 | 2.99 | $3.17 | 88568 |
| 2022-06-24 | 2.96 | $3.17 | 51274 |
| 2022-06-23 | 2.92 | $3.10 | 55901 |
| 2022-06-22 | 2.89 | $2.82 | 31167 |
| 2022-06-21 | 2.91 | $2.89 | 58681 |
| 2022-06-17 | 2.93 | $2.82 | 58691 |
| 2022-06-16 | 2.96 | $2.82 | 74905 |
| 2022-06-15 | 3.00 | $2.75 | 89760 |
| 2022-06-14 | 3.05 | $2.75 | 89461 |
| 2022-06-13 | 3.12 | $2.96 | 155986 |
| 2022-06-10 | 3.15 | $3.17 | 58225 |
| 2022-06-09 | 3.15 | $3.17 | 76415 |
| 2022-06-08 | 3.14 | $3.24 | 65522 |
| 2022-06-07 | 3.12 | $3.10 | 87366 |
| 2022-06-06 | 3.12 | $3.24 | 65105 |
| 2022-06-03 | 3.10 | $3.31 | 70169 |
| 2022-06-02 | 3.05 | $3.31 | 106439 |
| 2022-06-01 | 3.00 | $3.10 | 204500 |
| 2022-05-31 | 2.98 | $3.45 | 102259 |
| 2022-05-27 | 2.89 | $3.24 | 75550 |
| 2022-05-26 | 2.83 | $3.17 | 114413 |
| 2022-05-25 | 2.78 | $2.89 | 46975 |
| 2022-05-24 | 2.77 | $2.89 | 72314 |
| 2022-05-23 | 2.77 | $2.89 | 72492 |
| 2022-05-20 | 2.77 | $2.89 | 80535 |
| 2022-05-19 | 2.77 | $3.17 | 49874 |
| 2022-05-18 | 2.71 | $2.96 | 58025 |
| 2022-05-17 | 2.68 | $3.03 | 135343 |
| 2022-05-16 | 2.64 | $3.24 | 250998 |
| 2022-05-13 | 2.55 | $2.68 | 94664 |
| 2022-05-12 | 2.57 | $2.47 | 123210 |
| 2022-05-11 | 2.63 | $2.40 | 106877 |
| 2022-05-10 | 2.72 | $2.61 | 80852 |
| 2022-05-09 | 2.79 | $2.68 | 134936 |
| 2022-05-06 | 2.85 | $2.82 | 50480 |
| 2022-05-05 | 2.89 | $2.96 | 56437 |
| 2022-05-04 | 2.92 | $3.10 | 56735 |
| 2022-05-03 | 2.92 | $3.03 | 70983 |
| 2022-05-02 | 2.93 | $2.96 | 89253 |
| 2022-04-29 | 2.97 | $2.75 | 204966 |
| 2022-04-28 | 3.06 | $2.96 | 171982 |
| 2022-04-27 | 3.12 | $3.10 | 69543 |
| 2022-04-26 | 3.16 | $3.10 | 49884 |
| 2022-04-25 | 3.21 | $3.17 | 120877 |
| 2022-04-22 | 3.26 | $3.17 | 141728 |
| 2022-04-21 | 3.31 | $3.17 | 94089 |
| 2022-04-20 | 3.38 | $3.31 | 70457 |
| 2022-04-19 | 3.43 | $3.31 | 82937 |
| 2022-04-18 | 3.48 | $3.24 | 105119 |
| 2022-04-14 | 3.57 | $3.38 | 65443 |
| 2022-04-13 | 3.64 | $3.52 | 109309 |
| 2022-04-12 | 3.69 | $3.31 | 111733 |
| 2022-04-11 | 3.80 | $3.38 | 276168 |
| 2022-04-08 | 3.91 | $3.60 | 206069 |
| 2022-04-07 | 3.99 | $3.81 | 139037 |
| 2022-04-06 | 4.05 | $3.95 | 115306 |
| 2022-04-05 | 4.08 | $3.95 | 91407 |
| 2022-04-04 | 4.12 | $4.02 | 106877 |
| 2022-04-01 | 4.15 | $4.02 | 155192 |
| 2022-03-31 | 4.19 | $4.02 | 285264 |
| 2022-03-30 | 4.23 | $4.09 | 103958 |
| 2022-03-29 | 4.26 | $4.23 | 118693 |
| 2022-03-28 | 4.27 | $4.16 | 110878 |
| 2022-03-25 | 4.30 | $4.23 | 96918 |
| 2022-03-24 | 4.32 | $4.23 | 124322 |
| 2022-03-23 | 4.34 | $4.30 | 98288 |
| 2022-03-22 | 4.35 | $4.51 | 122664 |
| 2022-03-21 | 4.31 | $4.51 | 219999 |
| 2022-03-18 | 4.27 | $4.37 | 99549 |
| 2022-03-17 | 4.26 | $4.23 | 92033 |
| 2022-03-16 | 4.27 | $4.16 | 95488 |
| 2022-03-15 | 4.30 | $3.88 | 123856 |
| 2022-03-14 | 4.39 | $4.16 | 127162 |
| 2022-03-11 | 4.43 | $4.44 | 125067 |
| 2022-03-10 | 4.43 | $4.51 | 84924 |
| 2022-03-09 | 4.41 | $4.44 | 76394 |
| 2022-03-08 | 4.40 | $4.30 | 112030 |
| 2022-03-07 | 4.42 | $4.23 | 162778 |
| 2022-03-04 | 4.46 | $4.44 | 91586 |
| 2022-03-03 | 4.45 | $4.72 | 95320 |
| 2022-03-02 | 4.39 | $4.65 | 132146 |
| 2022-03-01 | 4.34 | $4.72 | 241883 |
| 2022-02-28 | 4.26 | $4.51 | 107830 |
| 2022-02-25 | 4.21 | $4.37 | 71430 |
| 2022-02-24 | 4.18 | $4.16 | 161974 |
| 2022-02-23 | 4.20 | $4.16 | 77815 |
| 2022-02-22 | 4.21 | $4.16 | 101018 |
| 2022-02-18 | 4.23 | $4.23 | 71291 |
| 2022-02-17 | 4.24 | $4.44 | 82173 |
| 2022-02-16 | 4.21 | $4.37 | 107344 |
| 2022-02-15 | 4.18 | $4.37 | 136594 |
| 2022-02-14 | 4.16 | $4.02 | 120599 |
| 2022-02-11 | 4.20 | $4.09 | 136793 |
| 2022-02-10 | 4.23 | $4.30 | 71777 |
| 2022-02-09 | 4.23 | $4.30 | 107344 |
| 2022-02-08 | 4.23 | $4.23 | 170512 |
| 2022-02-07 | 4.24 | $4.58 | 117471 |
| 2022-02-04 | 4.18 | $4.30 | 92797 |
| 2022-02-03 | 4.18 | $4.23 | 86741 |
| 2022-02-02 | 4.18 | $4.37 | 89074 |
| 2022-02-01 | 4.16 | $4.44 | 149631 |
| 2022-01-31 | 4.12 | $4.23 | 243422 |
| 2022-01-28 | 4.13 | $4.16 | 211063 |
| 2022-01-27 | 4.14 | $4.16 | 232132 |
| 2022-01-26 | 4.17 | $4.23 | 167365 |
| 2022-01-25 | 4.18 | $4.30 | 168904 |
| 2022-01-24 | 4.18 | $4.37 | 301537 |
| 2022-01-21 | 4.16 | $4.23 | 194114 |
| 2022-01-20 | 4.18 | $4.23 | 202395 |
| 2022-01-19 | 4.20 | $4.30 | 163096 |
| 2022-01-18 | 4.21 | $4.23 | 194750 |
| 2022-01-14 | 4.24 | $4.30 | 257997 |
| 2022-01-13 | 4.26 | $4.44 | 227982 |
| 2022-01-12 | 4.25 | $4.72 | 342058 |
| 2022-01-11 | 4.19 | $4.79 | 551661 |
| 2022-01-10 | 4.10 | $5.15 | 5.5M |
| 2022-01-07 | 3.92 | $4.02 | 107125 |
| 2022-01-06 | 3.96 | $4.09 | 139018 |
| 2022-01-05 | 3.99 | $4.09 | 208839 |
| 2022-01-04 | 4.03 | $4.44 | 232837 |
| 2022-01-03 | 4.01 | $4.37 | 178326 |
| 2021-12-31 | 4.00 | $4.30 | 405862 |
| 2021-12-30 | 4.01 | $4.09 | 313075 |
| 2021-12-29 | 4.07 | $4.02 | 259507 |
| 2021-12-28 | 4.15 | $4.16 | 322269 |
| 2021-12-27 | 4.22 | $4.44 | 133507 |
| 2021-12-23 | 4.25 | $4.51 | 149939 |
| 2021-12-22 | 4.28 | $4.51 | 172300 |
| 2021-12-21 | 4.31 | $4.51 | 175387 |
| 2021-12-20 | 4.35 | $4.37 | 151061 |
| 2021-12-17 | 4.43 | $4.58 | 146554 |
| 2021-12-16 | 4.48 | $4.44 | 185118 |
| 2021-12-15 | 4.57 | $4.58 | 154804 |
| 2021-12-14 | 4.66 | $4.51 | 226721 |
| 2021-12-13 | 4.77 | $4.65 | 141589 |
| 2021-12-10 | 4.88 | $4.79 | 185148 |
| 2021-12-09 | 4.98 | $5.08 | 108168 |
| 2021-12-08 | 5.05 | $5.08 | 139842 |
| 2021-12-07 | 5.12 | $5.01 | 183003 |
| 2021-12-06 | 5.23 | $4.86 | 216663 |
| 2021-12-03 | 5.39 | $4.79 | 306611 |
| 2021-12-02 | 5.59 | $5.15 | 367436 |
| 2021-12-01 | 5.76 | $5.29 | 566822 |
| 2021-11-30 | 5.92 | $5.78 | 339516 |
| 2021-11-29 | 6.02 | $5.50 | 349932 |
| 2021-11-26 | 6.18 | $5.71 | 348472 |
| 2021-11-24 | 6.34 | $5.78 | 243452 |
| 2021-11-23 | 6.51 | $5.71 | 704311 |
| 2021-11-22 | 6.71 | $6.20 | 499503 |
| 2021-11-19 | 6.86 | $6.34 | 367069 |
| 2021-11-18 | 6.99 | $6.42 | 714985 |
| 2021-11-17 | 7.14 | $6.77 | 1.0M |
| 2021-11-16 | 7.23 | $7.47 | 745805 |
| 2021-11-15 | 7.19 | $6.98 | 256528 |
| 2021-11-12 | 7.25 | $7.05 | 255505 |
| 2021-11-11 | 7.31 | $7.12 | 357180 |
| 2021-11-10 | 7.35 | $7.12 | 407133 |
| 2021-11-09 | 7.41 | $7.26 | 310542 |
| 2021-11-08 | 7.45 | $7.26 | 332297 |
| 2021-11-05 | 7.49 | $7.33 | 391445 |
| 2021-11-04 | 7.53 | $7.40 | 340677 |
| 2021-11-03 | 7.55 | $7.47 | 460849 |
| 2021-11-02 | 7.57 | $7.61 | 525319 |
| 2021-11-01 | 7.56 | $7.47 | 751345 |
| 2021-10-29 | 7.58 | $7.40 | 427845 |
| 2021-10-28 | 7.61 | $7.33 | 410857 |
| 2021-10-27 | 7.66 | $7.33 | 835474 |
| 2021-10-26 | 7.73 | $7.33 | 837817 |
| 2021-10-25 | 7.80 | $7.61 | 1.0M |
| 2021-10-22 | 7.82 | $7.68 | 2.0M |
| 2021-10-21 | 7.83 | $8.11 | 1.8M |
| 2021-10-20 | 7.75 | $7.61 | 2.5M |
| 2021-10-19 | 7.77 | $7.90 | 4.0M |
| 2021-10-18 | 7.72 | $8.67 | 21.5M |
| 2021-10-15 | 7.50 | $7.97 | 686230 |
| 2021-10-14 | 7.40 | $7.75 | 168934 |
| 2021-10-13 | 7.32 | $7.68 | 331473 |
| 2021-10-12 | 7.25 | $7.54 | 921987 |
| 2021-10-11 | 7.19 | $7.47 | 391742 |
| 2021-10-08 | 7.15 | $7.26 | 170085 |
| 2021-10-07 | 7.14 | $7.26 | 412713 |
| 2021-10-06 | 7.12 | $7.12 | 124124 |
| 2021-10-05 | 7.14 | $7.12 | 237862 |
| 2021-10-04 | 7.16 | $7.33 | 570019 |
| 2021-10-01 | 7.14 | $7.12 | 493447 |
| 2021-09-30 | 7.16 | $6.84 | 141986 |
| 2021-09-29 | 7.24 | $6.77 | 217557 |
| 2021-09-28 | 7.36 | $6.98 | 275632 |
| 2021-09-27 | 7.45 | $7.26 | 170095 |
| 2021-09-24 | 7.49 | $7.33 | 198155 |
| 2021-09-23 | 7.52 | $7.40 | 147477 |
| 2021-09-22 | 7.55 | $7.33 | 139474 |
| 2021-09-21 | 7.60 | $7.33 | 145958 |
| 2021-09-20 | 7.65 | $7.26 | 400550 |
| 2021-09-17 | 7.73 | $7.75 | 275731 |
| 2021-09-16 | 7.71 | $7.75 | 137786 |
| 2021-09-15 | 7.69 | $7.61 | 156552 |
| 2021-09-14 | 7.70 | $7.47 | 244951 |
| 2021-09-13 | 7.73 | $7.75 | 308686 |
| 2021-09-10 | 7.72 | $7.54 | 184840 |
| 2021-09-09 | 7.74 | $7.68 | 337381 |
| 2021-09-08 | 7.74 | $7.61 | 231517 |
| 2021-09-07 | 7.75 | $7.75 | 231705 |
| 2021-09-03 | 7.73 | $7.83 | 457642 |
| 2021-09-02 | 7.69 | $8.04 | 590653 |
| 2021-09-01 | 7.60 | $7.83 | 217060 |
| 2021-08-31 | 7.54 | $7.68 | 348810 |
| 2021-08-30 | 7.50 | $7.40 | 210705 |
| 2021-08-27 | 7.52 | $7.68 | 332317 |
| 2021-08-26 | 7.47 | $7.61 | 319548 |
| 2021-08-25 | 7.44 | $7.83 | 615217 |
| 2021-08-24 | 7.35 | $7.97 | 1.3M |
| 2021-08-23 | 7.22 | $7.68 | 430496 |
| 2021-08-20 | 7.12 | $7.47 | 313531 |
| 2021-08-19 | 7.06 | $7.33 | 1.9M |
| 2021-08-18 | 7.02 | $7.19 | 474581 |
| 2021-08-17 | 7.00 | $6.91 | 594862 |
| 2021-08-16 | 7.03 | $6.49 | 601118 |
| 2021-08-13 | 7.17 | $6.98 | 254056 |
| 2021-08-12 | 7.22 | $7.12 | 571946 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
1.39
Maximum
7.99
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 61117 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | 142 |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | 0.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5300 |
| 2025-08-21 | 0.00 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | 0.00 | $0.00 | 28773 |
| 2025-07-24 | 0.00 | $0.00 | 501 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 4711 |
| 2025-07-18 | 0.00 | $0.00 | 4711 |
| 2025-07-17 | 0.00 | $0.00 | 4711 |
| 2025-07-16 | 0.00 | $0.00 | 4711 |
| 2025-07-15 | 0.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | 0.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | 0.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | 0.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | 0.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | 0.00 | $0.00 | 789 |
| 2025-03-31 | 0.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | 0.00 | $0.00 | 502 |
| 2025-03-20 | 0.00 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | 0.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | 0.00 | $0.00 | 10583 |
| 2025-03-03 | 0.00 | $0.00 | 129 |
| 2025-02-28 | 0.00 | $0.00 | 220 |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | 0.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 10583 |
| 2025-02-10 | 0.00 | $0.00 | 10583 |
| 2025-02-07 | 0.00 | $0.00 | 10583 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | 264 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 10583 |
| 2025-01-30 | 0.00 | $0.00 | 10583 |
| 2025-01-29 | 0.00 | $0.00 | 1066 |
| 2025-01-28 | 0.00 | $0.00 | 1066 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | 491 |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 105080 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | 3585 |
| 2025-01-14 | 0.00 | $0.00 | 1066 |
| 2025-01-13 | 0.00 | $0.00 | 1066 |
| 2025-01-10 | 0.00 | $0.00 | 1066 |
| 2025-01-08 | 0.00 | $0.00 | 1066 |
| 2025-01-07 | 0.00 | $0.00 | 1066 |
| 2025-01-06 | 0.00 | $0.00 | 1066 |
| 2025-01-03 | 0.00 | $0.00 | 1066 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1066 |
| 2024-12-30 | 0.00 | $0.00 | 1066 |
| 2024-12-27 | 0.00 | $0.00 | 981 |
| 2024-12-26 | 0.00 | $0.00 | 1066 |
| 2024-12-24 | 0.00 | $0.00 | 2721 |
| 2024-12-23 | 0.00 | $0.00 | 1066 |
| 2024-12-20 | 0.00 | $0.00 | 59 |
| 2024-12-19 | 0.00 | $0.00 | 31 |
| 2024-12-18 | 0.00 | $0.00 | 1066 |
| 2024-12-17 | 0.00 | $0.00 | 1066 |
| 2024-12-16 | 0.00 | $0.00 | 1066 |
| 2024-12-13 | 0.00 | $0.00 | 195 |
| 2024-12-12 | 0.00 | $0.00 | 1066 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 1066 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 122 |
| 2024-12-05 | 0.00 | $0.00 | 1066 |
| 2024-12-04 | 0.00 | $0.00 | 1066 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | 1066 |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 1066 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 1066 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | 0.00 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | 0.00 | $0.00 | 588 |
| 2024-11-14 | 0.00 | $0.00 | 655 |
| 2024-11-13 | 0.00 | $0.00 | 808 |
| 2024-11-12 | 0.00 | $0.00 | 10583 |
| 2024-11-11 | 0.00 | $0.00 | 1219 |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | 10583 |
| 2024-11-06 | 0.00 | $0.00 | 30085 |
| 2024-11-05 | 0.00 | $0.00 | 105080 |
| 2024-11-04 | 0.00 | $0.00 | 105080 |
| 2024-11-01 | 0.00 | $0.00 | 3495 |
| 2024-10-31 | 0.00 | $0.00 | 105080 |
| 2024-10-30 | 0.00 | $0.00 | 105080 |
| 2024-10-29 | 0.00 | $0.00 | 13325 |
| 2024-10-28 | 0.00 | $0.00 | 105080 |
| 2024-10-25 | 0.00 | $0.00 | 722878 |
| 2024-10-24 | 0.00 | $0.00 | 2582 |
| 2024-10-23 | 0.00 | $0.00 | 3326 |
| 2024-10-22 | 0.00 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | 0.00 | $0.00 | 105080 |
| 2024-10-09 | 0.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | 0.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | 0.00 | $0.00 | 5212 |
| 2024-09-30 | 0.00 | $0.00 | 15103 |
| 2024-09-27 | 0.00 | $0.00 | 33660 |
| 2024-09-26 | 0.00 | $0.00 | 217030 |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 9929 |
| 2024-09-20 | 0.00 | $0.00 | 5212 |
| 2024-09-19 | 0.00 | $0.00 | 8043 |
| 2024-09-18 | 0.00 | $0.00 | 2978 |
| 2024-09-17 | 0.00 | $0.00 | 5212 |
| 2024-09-16 | 0.00 | $0.00 | 5212 |
| 2024-09-13 | 0.00 | $0.00 | 98120 |
| 2024-09-12 | 0.00 | $0.00 | 5212 |
| 2024-09-11 | 0.00 | $0.00 | 5212 |
| 2024-09-10 | 0.00 | $0.00 | 2700 |
| 2024-09-09 | 0.00 | $0.00 | 15469 |
| 2024-09-06 | 0.00 | $0.00 | 1995 |
| 2024-09-05 | 0.00 | $0.00 | 81707 |
| 2024-09-04 | 0.00 | $0.00 | 20454 |
| 2024-09-03 | 0.00 | $0.00 | 19054 |
| 2024-08-30 | 0.00 | $0.00 | 5212 |
| 2024-08-29 | 0.00 | $0.00 | 6741 |
| 2024-08-28 | 0.00 | $0.00 | 105268 |
| 2024-08-27 | 0.00 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | 0.00 | $0.00 | 53557 |
| 2024-08-20 | 0.00 | $0.00 | 10714 |
| 2024-08-19 | 0.00 | $0.00 | 8440 |
| 2024-08-16 | 0.00 | $0.00 | 9264 |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | 8678 |
| 2024-08-13 | 0.00 | $0.00 | 266666 |
| 2024-08-12 | 0.00 | $0.00 | 5411 |
| 2024-08-09 | 0.00 | $0.00 | 1429 |
| 2024-08-08 | 0.00 | $0.00 | 3833 |
| 2024-08-07 | 0.00 | $0.00 | 993 |
| 2024-08-06 | 0.00 | $0.00 | 14834 |
| 2024-08-05 | 0.00 | $0.00 | 993 |
| 2024-08-02 | 0.00 | $0.00 | 41395 |
| 2024-08-01 | 0.00 | $0.00 | 2751 |
| 2024-07-31 | 0.00 | $0.00 | 34047 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | 50767 |
| 2024-07-26 | 0.00 | $0.00 | 4965 |
| 2024-07-25 | 0.00 | $0.00 | 61769 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 6037 |
| 2024-07-22 | 0.00 | $0.00 | 6037 |
| 2024-07-19 | 0.00 | $0.00 | 19342 |
| 2024-07-18 | 0.00 | $0.00 | 6037 |
| 2024-07-17 | 0.00 | $0.00 | 13384 |
| 2024-07-16 | 0.00 | $0.00 | 98398 |
| 2024-07-15 | 0.00 | $0.00 | 685893 |
| 2024-07-12 | 0.00 | $0.00 | 970540 |
| 2024-07-11 | 0.00 | $0.00 | 165398 |
| 2024-07-10 | 0.00 | $0.00 | 11696 |
| 2024-07-09 | 0.00 | $0.00 | 12471 |
| 2024-07-08 | 0.00 | $0.00 | 88081 |
| 2024-07-05 | 0.00 | $0.00 | 7010 |
| 2024-07-03 | 0.00 | $0.00 | 21785 |
| 2024-07-02 | 0.00 | $0.00 | 111831 |
| 2024-07-01 | 0.00 | $0.00 | 137974 |
| 2024-06-28 | 0.00 | $0.00 | 12411 |
| 2024-06-27 | 0.00 | $0.00 | 169063 |
| 2024-06-26 | 0.00 | $0.00 | 143634 |
| 2024-06-25 | 0.00 | $0.00 | 53896 |
| 2024-06-24 | 0.00 | $0.00 | 40263 |
| 2024-06-21 | 0.00 | $0.00 | 274868 |
| 2024-06-20 | 0.00 | $0.00 | 30552 |
| 2024-06-18 | 0.00 | $0.00 | 134619 |
| 2024-06-17 | 0.00 | $0.00 | 47749 |
| 2024-06-14 | 0.00 | $0.00 | 5063 |
| 2024-06-13 | 0.00 | $0.00 | 169946 |
| 2024-06-12 | 0.00 | $0.00 | 115654 |
| 2024-06-11 | 0.00 | $0.00 | 21814 |
| 2024-06-10 | 0.00 | $0.00 | 27633 |
| 2024-06-07 | 0.00 | $0.00 | 33035 |
| 2024-06-06 | 0.00 | $0.00 | 61600 |
| 2024-06-05 | 0.00 | $0.00 | 17842 |
| 2024-06-04 | 0.00 | $0.00 | 25081 |
| 2024-06-03 | 0.00 | $0.00 | 86463 |
| 2024-05-31 | 0.00 | $0.00 | 27007 |
| 2024-05-30 | 0.00 | $0.00 | 155589 |
| 2024-05-29 | 0.00 | $0.00 | 31674 |
| 2024-05-28 | 0.00 | $0.00 | 277092 |
| 2024-05-24 | 0.00 | $0.00 | 345969 |
| 2024-05-23 | 0.00 | $0.00 | 1.0M |
| 2024-05-22 | 0.00 | $0.00 | 36469 |
| 2024-05-21 | 0.00 | $0.00 | 65105 |
| 2024-05-20 | 0.00 | $0.00 | 272514 |
| 2024-05-17 | 0.00 | $0.00 | 241377 |
| 2024-05-16 | 0.00 | $0.00 | 264045 |
| 2024-05-15 | 0.00 | $0.00 | 45287 |
| 2024-05-14 | 0.00 | $0.00 | 1.1M |
| 2024-05-13 | 0.00 | $0.00 | 261562 |
| 2024-05-10 | 0.00 | $0.00 | 239708 |
| 2024-05-09 | 0.00 | $0.00 | 449372 |
| 2024-05-08 | 0.00 | $0.00 | 825455 |
| 2024-05-07 | 0.00 | $0.00 | 239540 |
| 2024-05-06 | 0.00 | $0.00 | 412862 |
| 2024-05-03 | 0.00 | $0.01 | 98427 |
| 2024-05-02 | 0.00 | $0.00 | 157038 |
| 2024-05-01 | 0.00 | $0.00 | 161378 |
| 2024-04-30 | 0.00 | $0.00 | 318645 |
| 2024-04-29 | 0.00 | $0.00 | 137618 |
| 2024-04-26 | 0.00 | $0.00 | 1.4M |
| 2024-04-25 | 0.01 | $0.00 | 357219 |
| 2024-04-24 | 0.01 | $0.00 | 996881 |
| 2024-04-23 | 0.01 | $0.00 | 770478 |
| 2024-04-22 | 0.01 | $0.01 | 116419 |
| 2024-04-19 | 0.01 | $0.01 | 478861 |
| 2024-04-18 | 0.01 | $0.01 | 712929 |
| 2024-04-17 | 0.01 | $0.01 | 31445 |
| 2024-04-16 | 0.01 | $0.01 | 172806 |
| 2024-04-15 | 0.01 | $0.01 | 167901 |
| 2024-04-12 | 0.01 | $0.01 | 581716 |
| 2024-04-11 | 0.01 | $0.01 | 37045 |
| 2024-04-10 | 0.01 | $0.01 | 80198 |
| 2024-04-09 | 0.01 | $0.01 | 261602 |
| 2024-04-08 | 0.01 | $0.01 | 120162 |
| 2024-04-05 | 0.01 | $0.01 | 243481 |
| 2024-04-04 | 0.01 | $0.01 | 93940 |
| 2024-04-03 | 0.01 | $0.01 | 277041 |
| 2024-04-02 | 0.01 | $0.01 | 139842 |
| 2024-04-01 | 0.01 | $0.01 | 436364 |
| 2024-03-28 | 0.01 | $0.01 | 1.2M |
| 2024-03-27 | 0.01 | $0.01 | 482048 |
| 2024-03-26 | 0.01 | $0.01 | 196140 |
| 2024-03-25 | 0.01 | $0.01 | 588776 |
| 2024-03-22 | 0.01 | $0.01 | 868955 |
| 2024-03-21 | 0.01 | $0.01 | 1.9M |
| 2024-03-20 | 0.01 | $0.01 | 149542 |
| 2024-03-19 | 0.01 | $0.01 | 183718 |
| 2024-03-18 | 0.01 | $0.01 | 623815 |
| 2024-03-15 | 0.01 | $0.01 | 46785 |
| 2024-03-14 | 0.00 | $0.01 | 223087 |
| 2024-03-13 | 0.00 | $0.01 | 37591 |
| 2024-03-12 | 0.00 | $0.01 | 61937 |
| 2024-03-11 | 0.00 | $0.01 | 30542 |
| 2024-03-08 | 0.00 | $0.01 | 763618 |
| 2024-03-07 | 0.00 | $0.01 | 391793 |
| 2024-03-06 | 0.00 | $0.01 | 1.1M |
| 2024-03-05 | 0.00 | $0.01 | 586175 |
| 2024-03-04 | 0.00 | $0.01 | 873374 |
| 2024-03-01 | 0.00 | $0.01 | 1.0M |
| 2024-02-29 | 0.00 | $0.01 | 1.5M |
| 2024-02-28 | 0.00 | $0.01 | 901126 |
| 2024-02-27 | -0.01 | $0.00 | 165836 |
| 2024-02-26 | -0.01 | $0.00 | 544522 |
| 2024-02-23 | -0.01 | $0.00 | 307474 |
| 2024-02-22 | -0.01 | $0.00 | 745745 |
| 2024-02-21 | -0.01 | $0.00 | 100135 |
| 2024-02-20 | 0.00 | $0.00 | 528665 |
| 2024-02-16 | 0.00 | $0.00 | 1.3M |
| 2024-02-15 | 0.00 | $0.00 | 248863 |
| 2024-02-14 | 0.00 | $0.00 | 628293 |
| 2024-02-13 | 0.00 | $0.00 | 2.8M |
| 2024-02-12 | 0.01 | $0.00 | 1.1M |
| 2024-02-09 | 0.01 | $0.00 | 7.8M |
| 2024-02-08 | 0.02 | $0.01 | 6.0M |
| 2024-02-07 | 0.03 | $0.01 | 18.0M |
| 2024-02-06 | 0.04 | $0.02 | 239.9M |
| 2024-02-05 | 0.04 | $0.02 | 26.7M |
| 2024-02-02 | 0.05 | $0.05 | 1.6M |
| 2024-02-01 | 0.05 | $0.05 | 631490 |
| 2024-01-31 | 0.05 | $0.05 | 265107 |
| 2024-01-30 | 0.05 | $0.05 | 579859 |
| 2024-01-29 | 0.06 | $0.06 | 339575 |
| 2024-01-26 | 0.06 | $0.06 | 678158 |
| 2024-01-25 | 0.06 | $0.06 | 961137 |
| 2024-01-24 | 0.06 | $0.06 | 1.0M |
| 2024-01-23 | 0.06 | $0.06 | 339575 |
| 2024-01-22 | 0.06 | $0.06 | 983973 |
| 2024-01-19 | 0.06 | $0.06 | 438866 |
| 2024-01-18 | 0.07 | $0.06 | 677165 |
| 2024-01-17 | 0.07 | $0.06 | 1.2M |
| 2024-01-16 | 0.07 | $0.06 | 1.5M |
| 2024-01-12 | 0.07 | $0.07 | 287944 |
| 2024-01-11 | 0.07 | $0.07 | 568938 |
| 2024-01-10 | 0.07 | $0.07 | 1.0M |
| 2024-01-09 | 0.07 | $0.07 | 1.1M |
| 2024-01-08 | 0.07 | $0.07 | 900570 |
| 2024-01-05 | 0.07 | $0.07 | 502412 |
| 2024-01-04 | 0.07 | $0.07 | 542129 |
| 2024-01-03 | 0.07 | $0.07 | 1.6M |
| 2024-01-02 | 0.07 | $0.07 | 2.6M |
| 2023-12-29 | 0.08 | $0.07 | 1.8M |
| 2023-12-28 | 0.08 | $0.07 | 3.1M |
| 2023-12-27 | 0.08 | $0.08 | 5.1M |
| 2023-12-26 | 0.07 | $0.08 | 8.0M |
| 2023-12-22 | 0.07 | $0.08 | 17.2M |
| 2023-12-21 | 0.07 | $0.08 | 321.2M |
| 2023-12-20 | 0.06 | $0.06 | 1.5M |
| 2023-12-19 | 0.06 | $0.06 | 560994 |
| 2023-12-18 | 0.06 | $0.06 | 595746 |
| 2023-12-15 | 0.06 | $0.06 | 2.1M |
| 2023-12-14 | 0.06 | $0.06 | 1.2M |
| 2023-12-13 | 0.06 | $0.06 | 625534 |
| 2023-12-12 | 0.06 | $0.06 | 883690 |
| 2023-12-11 | 0.06 | $0.06 | 592767 |
| 2023-12-08 | 0.06 | $0.06 | 530214 |
| 2023-12-07 | 0.06 | $0.06 | 667236 |
| 2023-12-06 | 0.06 | $0.06 | 694044 |
| 2023-12-05 | 0.06 | $0.06 | 1.2M |
| 2023-12-04 | 0.06 | $0.06 | 2.7M |
| 2023-12-01 | 0.05 | $0.06 | 1.1M |
| 2023-11-30 | 0.05 | $0.05 | 914471 |
| 2023-11-29 | 0.05 | $0.05 | 921421 |
| 2023-11-28 | 0.05 | $0.05 | 8.6M |
| 2023-11-27 | 0.05 | $0.05 | 626527 |
| 2023-11-24 | 0.05 | $0.05 | 380285 |
| 2023-11-22 | 0.05 | $0.05 | 244256 |
| 2023-11-21 | 0.05 | $0.05 | 987946 |
| 2023-11-20 | 0.05 | $0.05 | 1.3M |
| 2023-11-17 | 0.05 | $0.05 | 658299 |
| 2023-11-16 | 0.05 | $0.05 | 574894 |
| 2023-11-15 | 0.05 | $0.05 | 346525 |
| 2023-11-14 | 0.05 | $0.05 | 1.2M |
| 2023-11-13 | 0.05 | $0.05 | 1.7M |
| 2023-11-10 | 0.05 | $0.05 | 954186 |
| 2023-11-09 | 0.05 | $0.05 | 932342 |
| 2023-11-08 | 0.05 | $0.05 | 568938 |
| 2023-11-07 | 0.05 | $0.05 | 1.1M |
| 2023-11-06 | 0.05 | $0.05 | 594753 |
| 2023-11-03 | 0.05 | $0.05 | 1.7M |
| 2023-11-02 | 0.05 | $0.05 | 1.3M |
| 2023-11-01 | 0.06 | $0.05 | 2.4M |
| 2023-10-31 | 0.06 | $0.05 | 993903 |
| 2023-10-30 | 0.06 | $0.05 | 1.4M |
| 2023-10-27 | 0.06 | $0.05 | 2.3M |
| 2023-10-26 | 0.06 | $0.06 | 2.2M |
| 2023-10-25 | 0.06 | $0.06 | 1.2M |
| 2023-10-24 | 0.06 | $0.07 | 6.3M |
| 2023-10-23 | 0.06 | $0.06 | 1.1M |
| 2023-10-20 | 0.06 | $0.06 | 831066 |
| 2023-10-19 | 0.06 | $0.06 | 804257 |
| 2023-10-18 | 0.06 | $0.06 | 1.7M |
| 2023-10-17 | 0.06 | $0.06 | 642413 |
| 2023-10-16 | 0.06 | $0.06 | 2.5M |
| 2023-10-13 | 0.06 | $0.06 | 1.4M |
| 2023-10-12 | 0.06 | $0.06 | 2.5M |
| 2023-10-11 | 0.06 | $0.06 | 2.3M |
| 2023-10-10 | 0.06 | $0.06 | 17.4M |
| 2023-10-09 | 0.06 | $0.06 | 1.3M |
| 2023-10-06 | 0.06 | $0.06 | 2.0M |
| 2023-10-05 | 0.06 | $0.06 | 1.1M |
| 2023-10-04 | 0.06 | $0.06 | 4.4M |
| 2023-10-03 | 0.06 | $0.06 | 2.5M |
| 2023-10-02 | 0.06 | $0.06 | 2.6M |
| 2023-09-29 | 0.06 | $0.07 | 12.6M |
| 2023-09-28 | 0.06 | $0.07 | 22.1M |
| 2023-09-27 | 0.06 | $0.06 | 27.7M |
| 2023-09-26 | 0.06 | $0.08 | 594.2M |
| 2023-09-25 | 0.05 | $0.05 | 1.5M |
| 2023-09-22 | 0.06 | $0.05 | 1.1M |
| 2023-09-21 | 0.06 | $0.06 | 1.3M |
| 2023-09-20 | 0.06 | $0.06 | 1.3M |
| 2023-09-19 | 0.07 | $0.06 | 1.8M |
| 2023-09-18 | 0.07 | $0.07 | 1.7M |
| 2023-09-15 | 0.07 | $0.07 | 1.4M |
| 2023-09-14 | 0.07 | $0.07 | 1.1M |
| 2023-09-13 | 0.07 | $0.07 | 2.5M |
| 2023-09-12 | 0.07 | $0.07 | 2.4M |
| 2023-09-11 | 0.07 | $0.08 | 1.8M |
| 2023-09-08 | 0.07 | $0.08 | 888655 |
| 2023-09-07 | 0.07 | $0.08 | 1.2M |
| 2023-09-06 | 0.07 | $0.08 | 989931 |
| 2023-09-05 | 0.07 | $0.08 | 996881 |
| 2023-09-01 | 0.07 | $0.08 | 892626 |
| 2023-08-31 | 0.07 | $0.08 | 817165 |
| 2023-08-30 | 0.07 | $0.08 | 2.3M |
| 2023-08-29 | 0.07 | $0.09 | 1.7M |
| 2023-08-28 | 0.07 | $0.09 | 3.5M |
| 2023-08-25 | 0.07 | $0.08 | 2.7M |
| 2023-08-24 | 0.07 | $0.08 | 2.7M |
| 2023-08-23 | 0.08 | $0.08 | 3.9M |
| 2023-08-22 | 0.08 | $0.08 | 6.0M |
| 2023-08-21 | 0.09 | $0.09 | 4.2M |
| 2023-08-18 | 0.09 | $0.09 | 7.4M |
| 2023-08-17 | 0.10 | $0.10 | 35.7M |
| 2023-08-16 | 0.10 | $0.08 | 9.0M |
| 2023-08-15 | 0.11 | $0.09 | 8.0M |
| 2023-08-14 | 0.13 | $0.11 | 7.8M |
| 2023-08-11 | 0.14 | $0.11 | 12.5M |
| 2023-08-10 | 0.15 | $0.12 | 8.3M |
| 2023-08-09 | 0.16 | $0.14 | 13.5M |
| 2023-08-08 | 0.17 | $0.14 | 18.8M |
| 2023-08-07 | 0.18 | $0.14 | 24.8M |
| 2023-08-04 | 0.19 | $0.15 | 64.9M |
| 2023-08-03 | 0.20 | $0.19 | 577.3M |
| 2023-08-02 | 0.21 | $0.13 | 238.9M |
| 2023-08-01 | 0.23 | $0.40 | 202.8M |
| 2023-07-31 | 0.17 | $0.14 | 5.3M |
| 2023-07-28 | 0.18 | $0.14 | 4.2M |
| 2023-07-27 | 0.19 | $0.16 | 3.1M |
| 2023-07-26 | 0.20 | $0.19 | 1.5M |
| 2023-07-25 | 0.20 | $0.18 | 958158 |
| 2023-07-24 | 0.21 | $0.18 | 1.4M |
| 2023-07-21 | 0.21 | $0.19 | 1.2M |
| 2023-07-20 | 0.22 | $0.20 | 763548 |
| 2023-07-19 | 0.22 | $0.20 | 581845 |
| 2023-07-18 | 0.23 | $0.21 | 377305 |
| 2023-07-17 | 0.23 | $0.21 | 583831 |
| 2023-07-14 | 0.23 | $0.21 | 1.0M |
| 2023-07-13 | 0.24 | $0.23 | 800285 |
| 2023-07-12 | 0.23 | $0.23 | 1.9M |
| 2023-07-11 | 0.23 | $0.22 | 309788 |
| 2023-07-10 | 0.23 | $0.22 | 417022 |
| 2023-07-07 | 0.23 | $0.22 | 328654 |
| 2023-07-06 | 0.23 | $0.21 | 659292 |
| 2023-07-05 | 0.23 | $0.22 | 998867 |
| 2023-07-03 | 0.23 | $0.24 | 531207 |
| 2023-06-30 | 0.22 | $0.24 | 733761 |
| 2023-06-29 | 0.21 | $0.24 | 3.3M |
| 2023-06-28 | 0.20 | $0.21 | 557023 |
| 2023-06-27 | 0.20 | $0.22 | 1.6M |
| 2023-06-26 | 0.20 | $0.23 | 31.1M |
| 2023-06-23 | 0.19 | $0.21 | 321703 |
| 2023-06-22 | 0.19 | $0.20 | 394185 |
| 2023-06-21 | 0.19 | $0.19 | 1.7M |
| 2023-06-20 | 0.19 | $0.23 | 574894 |
| 2023-06-16 | 0.18 | $0.22 | 348511 |
| 2023-06-15 | 0.17 | $0.21 | 331632 |
| 2023-06-14 | 0.17 | $0.21 | 624540 |
| 2023-06-13 | 0.17 | $0.21 | 538157 |
| 2023-06-12 | 0.16 | $0.20 | 618583 |
| 2023-06-09 | 0.17 | $0.21 | 353476 |
| 2023-06-08 | 0.17 | $0.21 | 505392 |
| 2023-06-07 | 0.17 | $0.22 | 516313 |
| 2023-06-06 | 0.18 | $0.22 | 1.5M |
| 2023-06-05 | 0.18 | $0.22 | 581845 |
| 2023-06-02 | 0.19 | $0.21 | 453760 |
| 2023-06-01 | 0.20 | $0.21 | 462697 |
| 2023-05-31 | 0.22 | $0.21 | 605675 |
| 2023-05-30 | 0.24 | $0.21 | 890640 |
| 2023-05-26 | 0.27 | $0.21 | 9.3M |
| 2023-05-25 | 0.31 | $0.25 | 2.7M |
| 2023-05-24 | 0.34 | $0.28 | 967094 |
| 2023-05-23 | 0.38 | $0.28 | 1.4M |
| 2023-05-22 | 0.42 | $0.32 | 2.9M |
| 2023-05-19 | 0.46 | $0.35 | 1.9M |
| 2023-05-18 | 0.50 | $0.49 | 205334 |
| 2023-05-17 | 0.50 | $0.49 | 277062 |
| 2023-05-16 | 0.51 | $0.49 | 326032 |
| 2023-05-15 | 0.52 | $0.49 | 330679 |
| 2023-05-12 | 0.53 | $0.56 | 191493 |
| 2023-05-11 | 0.52 | $0.56 | 460323 |
| 2023-05-10 | 0.51 | $0.56 | 352483 |
| 2023-05-09 | 0.50 | $0.49 | 203557 |
| 2023-05-08 | 0.52 | $0.49 | 181405 |
| 2023-05-05 | 0.53 | $0.49 | 145958 |
| 2023-05-04 | 0.55 | $0.56 | 154109 |
| 2023-05-03 | 0.55 | $0.56 | 100086 |
| 2023-05-02 | 0.56 | $0.56 | 193677 |
| 2023-05-01 | 0.57 | $0.56 | 180948 |
| 2023-04-28 | 0.58 | $0.56 | 66267 |
| 2023-04-27 | 0.59 | $0.56 | 125563 |
| 2023-04-26 | 0.60 | $0.56 | 128790 |
| 2023-04-25 | 0.62 | $0.63 | 104146 |
| 2023-04-24 | 0.63 | $0.63 | 116428 |
| 2023-04-21 | 0.63 | $0.63 | 87704 |
| 2023-04-20 | 0.64 | $0.71 | 110054 |
| 2023-04-19 | 0.63 | $0.71 | 123320 |
| 2023-04-18 | 0.62 | $0.71 | 209295 |
| 2023-04-17 | 0.61 | $0.63 | 323619 |
| 2023-04-14 | 0.62 | $0.63 | 230722 |
| 2023-04-13 | 0.63 | $0.71 | 326876 |
| 2023-04-12 | 0.63 | $0.63 | 218103 |
| 2023-04-11 | 0.64 | $0.63 | 262853 |
| 2023-04-10 | 0.67 | $0.71 | 278670 |
| 2023-04-06 | 0.68 | $0.71 | 184910 |
| 2023-04-05 | 0.69 | $0.71 | 207379 |
| 2023-04-04 | 0.71 | $0.78 | 86522 |
| 2023-04-03 | 0.71 | $0.78 | 159730 |
| 2023-03-31 | 0.72 | $0.85 | 128344 |
| 2023-03-30 | 0.70 | $0.85 | 202981 |
| 2023-03-29 | 0.69 | $0.85 | 101476 |
| 2023-03-28 | 0.68 | $0.85 | 105388 |
| 2023-03-27 | 0.66 | $0.85 | 107741 |
| 2023-03-24 | 0.65 | $0.85 | 92837 |
| 2023-03-23 | 0.64 | $0.85 | 101337 |
| 2023-03-22 | 0.63 | $0.85 | 216782 |
| 2023-03-21 | 0.63 | $0.71 | 170075 |
| 2023-03-20 | 0.67 | $0.71 | 159362 |
| 2023-03-17 | 0.72 | $0.78 | 339714 |
| 2023-03-16 | 0.77 | $0.85 | 219324 |
| 2023-03-15 | 0.81 | $0.85 | 157733 |
| 2023-03-14 | 0.87 | $0.85 | 277190 |
| 2023-03-13 | 0.95 | $0.99 | 162678 |
| 2023-03-10 | 0.99 | $0.92 | 280636 |
| 2023-03-09 | 1.08 | $0.99 | 135343 |
| 2023-03-08 | 1.17 | $1.06 | 270261 |
| 2023-03-07 | 1.25 | $1.13 | 199863 |
| 2023-03-06 | 1.34 | $1.13 | 242300 |
| 2023-03-03 | 1.44 | $1.13 | 517196 |
| 2023-03-02 | 1.57 | $1.06 | 503892 |
| 2023-03-01 | 1.75 | $1.20 | 975177 |
| 2023-02-28 | 1.93 | $1.55 | 1.8M |
| 2023-02-27 | 2.03 | $1.83 | 1.2M |
| 2023-02-24 | 2.07 | $1.97 | 43063 |
| 2023-02-23 | 2.06 | $2.04 | 94336 |
| 2023-02-22 | 2.03 | $1.97 | 46458 |
| 2023-02-21 | 2.01 | $1.90 | 43400 |
| 2023-02-17 | 2.00 | $1.97 | 80018 |
| 2023-02-16 | 1.97 | $2.11 | 70407 |
| 2023-02-15 | 1.88 | $2.04 | 57649 |
| 2023-02-14 | 1.79 | $1.83 | 80634 |
| 2023-02-13 | 1.75 | $1.97 | 178228 |
| 2023-02-10 | 1.66 | $1.83 | 259577 |
| 2023-02-09 | 1.58 | $1.62 | 22837 |
| 2023-02-08 | 1.55 | $1.55 | 51224 |
| 2023-02-07 | 1.54 | $1.48 | 52952 |
| 2023-02-06 | 1.55 | $1.55 | 48990 |
| 2023-02-03 | 1.53 | $1.55 | 69841 |
| 2023-02-02 | 1.51 | $1.62 | 109846 |
| 2023-02-01 | 1.46 | $1.48 | 77259 |
| 2023-01-31 | 1.45 | $1.41 | 131918 |
| 2023-01-30 | 1.45 | $1.41 | 41444 |
| 2023-01-27 | 1.46 | $1.41 | 48196 |
| 2023-01-26 | 1.46 | $1.41 | 59644 |
| 2023-01-25 | 1.46 | $1.41 | 59942 |
| 2023-01-24 | 1.47 | $1.41 | 39091 |
| 2023-01-23 | 1.47 | $1.41 | 109409 |
| 2023-01-20 | 1.47 | $1.34 | 67548 |
| 2023-01-19 | 1.49 | $1.34 | 71828 |
| 2023-01-18 | 1.52 | $1.41 | 61997 |
| 2023-01-17 | 1.53 | $1.55 | 74180 |
| 2023-01-13 | 1.49 | $1.55 | 63209 |
| 2023-01-12 | 1.45 | $1.55 | 44373 |
| 2023-01-11 | 1.39 | $1.55 | 52555 |
| 2023-01-10 | 1.32 | $1.48 | 141817 |
| 2023-01-09 | 1.26 | $1.41 | 112855 |
| 2023-01-06 | 1.20 | $1.41 | 130597 |
| 2023-01-05 | 1.14 | $1.20 | 25518 |
| 2023-01-04 | 1.12 | $1.20 | 69166 |
| 2023-01-03 | 1.10 | $1.20 | 96372 |
| 2022-12-30 | 1.08 | $1.20 | 169003 |
| 2022-12-29 | 1.05 | $1.06 | 85827 |
| 2022-12-28 | 1.06 | $1.06 | 72314 |
| 2022-12-27 | 1.08 | $1.06 | 59734 |
| 2022-12-23 | 1.10 | $1.13 | 99390 |
| 2022-12-22 | 1.11 | $1.13 | 79442 |
| 2022-12-21 | 1.12 | $1.13 | 122068 |
| 2022-12-20 | 1.13 | $0.99 | 180740 |
| 2022-12-19 | 1.19 | $1.13 | 104395 |
| 2022-12-16 | 1.21 | $1.06 | 139672 |
| 2022-12-15 | 1.27 | $1.20 | 104215 |
| 2022-12-14 | 1.29 | $1.13 | 50470 |
| 2022-12-13 | 1.34 | $1.20 | 98894 |
| 2022-12-12 | 1.38 | $1.27 | 80754 |
| 2022-12-09 | 1.41 | $1.27 | 38654 |
| 2022-12-08 | 1.44 | $1.34 | 88409 |
| 2022-12-07 | 1.45 | $1.34 | 42337 |
| 2022-12-06 | 1.46 | $1.34 | 69831 |
| 2022-12-05 | 1.48 | $1.34 | 71291 |
| 2022-12-02 | 1.50 | $1.41 | 42466 |
| 2022-12-01 | 1.49 | $1.41 | 44224 |
| 2022-11-30 | 1.49 | $1.41 | 60508 |
| 2022-11-29 | 1.48 | $1.41 | 106331 |
| 2022-11-28 | 1.47 | $1.34 | 66734 |
| 2022-11-25 | 1.47 | $1.34 | 35357 |
| 2022-11-23 | 1.48 | $1.34 | 77913 |
| 2022-11-22 | 1.48 | $1.41 | 70387 |
| 2022-11-21 | 1.46 | $1.41 | 49586 |
| 2022-11-18 | 1.43 | $1.48 | 38257 |
| 2022-11-17 | 1.38 | $1.48 | 109220 |
| 2022-11-16 | 1.30 | $1.41 | 154804 |
| 2022-11-15 | 1.24 | $1.55 | 346416 |
| 2022-11-14 | 1.11 | $1.27 | 182795 |
| 2022-11-11 | 1.04 | $1.13 | 86641 |
| 2022-11-10 | 1.01 | $1.06 | 55305 |
| 2022-11-09 | 0.98 | $0.99 | 81120 |
| 2022-11-08 | 0.98 | $1.06 | 106738 |
| 2022-11-07 | 0.95 | $1.06 | 117521 |
| 2022-11-04 | 0.92 | $0.99 | 122286 |
| 2022-11-03 | 0.91 | $0.99 | 71152 |
| 2022-11-02 | 0.90 | $0.92 | 91238 |
| 2022-11-01 | 0.91 | $0.99 | 150883 |
| 2022-10-31 | 0.90 | $0.99 | 154963 |
| 2022-10-28 | 0.89 | $0.99 | 83771 |
| 2022-10-27 | 0.88 | $0.99 | 137726 |
| 2022-10-26 | 0.87 | $0.99 | 172161 |
| 2022-10-25 | 0.87 | $0.99 | 127748 |
| 2022-10-24 | 0.87 | $0.92 | 312568 |
| 2022-10-21 | 0.89 | $1.06 | 347479 |
| 2022-10-20 | 0.87 | $1.06 | 428848 |
| 2022-10-19 | 0.86 | $1.06 | 305022 |
| 2022-10-18 | 0.85 | $1.13 | 433942 |
| 2022-10-17 | 0.82 | $0.99 | 319111 |
| 2022-10-14 | 0.83 | $0.99 | 985572 |
| 2022-10-13 | 0.85 | $0.99 | 712403 |
| 2022-10-12 | 0.88 | $1.20 | 4.5M |
| 2022-10-11 | 0.86 | $1.06 | 844728 |
| 2022-10-10 | 0.88 | $0.92 | 82144 |
| 2022-10-07 | 0.97 | $0.92 | 165826 |
| 2022-10-06 | 1.07 | $0.99 | 275661 |
| 2022-10-05 | 1.19 | $0.99 | 295132 |
| 2022-10-04 | 1.33 | $1.13 | 621730 |
| 2022-10-03 | 1.47 | $1.20 | 472387 |
| 2022-09-30 | 1.62 | $1.41 | 130677 |
| 2022-09-29 | 1.74 | $1.62 | 40878 |
| 2022-09-28 | 1.82 | $1.62 | 63576 |
| 2022-09-27 | 1.93 | $1.83 | 170721 |
| 2022-09-26 | 1.99 | $1.90 | 111733 |
| 2022-09-23 | 2.05 | $1.69 | 176231 |
| 2022-09-22 | 2.19 | $1.76 | 193975 |
| 2022-09-21 | 2.34 | $1.83 | 867893 |
| 2022-09-20 | 2.50 | $2.54 | 61749 |
| 2022-09-19 | 2.47 | $2.61 | 54014 |
| 2022-09-16 | 2.41 | $2.47 | 80217 |
| 2022-09-15 | 2.38 | $2.40 | 36867 |
| 2022-09-14 | 2.37 | $2.33 | 32240 |
| 2022-09-13 | 2.38 | $2.47 | 71529 |
| 2022-09-12 | 2.35 | $2.54 | 123181 |
| 2022-09-09 | 2.29 | $2.33 | 34186 |
| 2022-09-08 | 2.28 | $2.33 | 51304 |
| 2022-09-07 | 2.28 | $2.33 | 51940 |
| 2022-09-06 | 2.27 | $2.33 | 36281 |
| 2022-09-02 | 2.26 | $2.33 | 20910 |
| 2022-09-01 | 2.26 | $2.33 | 24465 |
| 2022-08-31 | 2.25 | $2.33 | 34286 |
| 2022-08-30 | 2.25 | $2.33 | 23602 |
| 2022-08-29 | 2.24 | $2.33 | 44978 |
| 2022-08-26 | 2.24 | $2.33 | 51502 |
| 2022-08-25 | 2.24 | $2.40 | 35745 |
| 2022-08-24 | 2.22 | $2.40 | 35288 |
| 2022-08-23 | 2.20 | $2.26 | 36281 |
| 2022-08-22 | 2.22 | $2.26 | 57321 |
| 2022-08-19 | 2.25 | $2.33 | 98954 |
| 2022-08-18 | 2.26 | $2.33 | 133706 |
| 2022-08-17 | 2.29 | $2.33 | 126884 |
| 2022-08-16 | 2.32 | $2.40 | 48782 |
| 2022-08-15 | 2.35 | $2.40 | 123985 |
| 2022-08-12 | 2.38 | $2.33 | 276565 |
| 2022-08-11 | 2.44 | $2.47 | 303771 |
| 2022-08-10 | 2.48 | $2.61 | 148539 |
| 2022-08-09 | 2.48 | $2.61 | 112626 |
| 2022-08-08 | 2.49 | $2.61 | 79522 |
| 2022-08-05 | 2.51 | $2.61 | 77149 |
| 2022-08-04 | 2.53 | $2.68 | 94237 |
| 2022-08-03 | 2.54 | $2.68 | 61103 |
| 2022-08-02 | 2.56 | $2.68 | 84040 |
| 2022-08-01 | 2.58 | $2.61 | 106936 |
| 2022-07-29 | 2.64 | $2.68 | 70089 |
| 2022-07-28 | 2.69 | $2.54 | 149731 |
| 2022-07-27 | 2.80 | $2.54 | 73645 |
| 2022-07-26 | 2.94 | $2.61 | 66654 |
| 2022-07-25 | 3.08 | $2.68 | 123707 |
| 2022-07-22 | 3.24 | $2.82 | 106202 |
| 2022-07-21 | 3.39 | $2.82 | 304863 |
| 2022-07-20 | 3.58 | $3.38 | 58612 |
| 2022-07-19 | 3.62 | $3.38 | 32905 |
| 2022-07-18 | 3.68 | $3.38 | 88657 |
| 2022-07-15 | 3.74 | $3.60 | 58711 |
| 2022-07-14 | 3.74 | $3.67 | 38554 |
| 2022-07-13 | 3.72 | $3.52 | 39220 |
| 2022-07-12 | 3.73 | $3.45 | 69404 |
| 2022-07-11 | 3.77 | $3.67 | 50599 |
| 2022-07-08 | 3.75 | $3.81 | 93999 |
| 2022-07-07 | 3.67 | $3.74 | 47431 |
| 2022-07-06 | 3.59 | $3.74 | 50569 |
| 2022-07-05 | 3.49 | $3.74 | 98903 |
| 2022-07-01 | 3.36 | $3.52 | 79433 |
| 2022-06-30 | 3.28 | $3.52 | 84755 |
| 2022-06-29 | 3.18 | $3.31 | 52555 |
| 2022-06-28 | 3.11 | $3.31 | 44949 |
| 2022-06-27 | 3.04 | $3.17 | 88568 |
| 2022-06-24 | 2.99 | $3.17 | 51274 |
| 2022-06-23 | 2.93 | $3.10 | 55901 |
| 2022-06-22 | 2.88 | $2.82 | 31167 |
| 2022-06-21 | 2.92 | $2.89 | 58681 |
| 2022-06-17 | 2.93 | $2.82 | 58691 |
| 2022-06-16 | 2.97 | $2.82 | 74905 |
| 2022-06-15 | 3.03 | $2.75 | 89760 |
| 2022-06-14 | 3.11 | $2.75 | 89461 |
| 2022-06-13 | 3.22 | $2.96 | 155986 |
| 2022-06-10 | 3.28 | $3.17 | 58225 |
| 2022-06-09 | 3.29 | $3.17 | 76415 |
| 2022-06-08 | 3.29 | $3.24 | 65522 |
| 2022-06-07 | 3.27 | $3.10 | 87366 |
| 2022-06-06 | 3.30 | $3.24 | 65105 |
| 2022-06-03 | 3.28 | $3.31 | 70169 |
| 2022-06-02 | 3.23 | $3.31 | 106439 |
| 2022-06-01 | 3.17 | $3.10 | 204500 |
| 2022-05-31 | 3.16 | $3.45 | 102259 |
| 2022-05-27 | 3.04 | $3.24 | 75550 |
| 2022-05-26 | 2.96 | $3.17 | 114413 |
| 2022-05-25 | 2.88 | $2.89 | 46975 |
| 2022-05-24 | 2.87 | $2.89 | 72314 |
| 2022-05-23 | 2.87 | $2.89 | 72492 |
| 2022-05-20 | 2.86 | $2.89 | 80535 |
| 2022-05-19 | 2.86 | $3.17 | 49874 |
| 2022-05-18 | 2.76 | $2.96 | 58025 |
| 2022-05-17 | 2.72 | $3.03 | 135343 |
| 2022-05-16 | 2.65 | $3.24 | 250998 |
| 2022-05-13 | 2.49 | $2.68 | 94664 |
| 2022-05-12 | 2.49 | $2.47 | 123210 |
| 2022-05-11 | 2.56 | $2.40 | 106877 |
| 2022-05-10 | 2.66 | $2.61 | 80852 |
| 2022-05-09 | 2.73 | $2.68 | 134936 |
| 2022-05-06 | 2.80 | $2.82 | 50480 |
| 2022-05-05 | 2.84 | $2.96 | 56437 |
| 2022-05-04 | 2.85 | $3.10 | 56735 |
| 2022-05-03 | 2.83 | $3.03 | 70983 |
| 2022-05-02 | 2.82 | $2.96 | 89253 |
| 2022-04-29 | 2.85 | $2.75 | 204966 |
| 2022-04-28 | 2.94 | $2.96 | 171982 |
| 2022-04-27 | 3.00 | $3.10 | 69543 |
| 2022-04-26 | 3.03 | $3.10 | 49884 |
| 2022-04-25 | 3.08 | $3.17 | 120877 |
| 2022-04-22 | 3.11 | $3.17 | 141728 |
| 2022-04-21 | 3.16 | $3.17 | 94089 |
| 2022-04-20 | 3.23 | $3.31 | 70457 |
| 2022-04-19 | 3.27 | $3.31 | 82937 |
| 2022-04-18 | 3.32 | $3.24 | 105119 |
| 2022-04-14 | 3.42 | $3.38 | 65443 |
| 2022-04-13 | 3.49 | $3.52 | 109309 |
| 2022-04-12 | 3.54 | $3.31 | 111733 |
| 2022-04-11 | 3.67 | $3.38 | 276168 |
| 2022-04-08 | 3.82 | $3.60 | 206069 |
| 2022-04-07 | 3.92 | $3.81 | 139037 |
| 2022-04-06 | 3.99 | $3.95 | 115306 |
| 2022-04-05 | 4.02 | $3.95 | 91407 |
| 2022-04-04 | 4.07 | $4.02 | 106877 |
| 2022-04-01 | 4.11 | $4.02 | 155192 |
| 2022-03-31 | 4.15 | $4.02 | 285264 |
| 2022-03-30 | 4.21 | $4.09 | 103958 |
| 2022-03-29 | 4.25 | $4.23 | 118693 |
| 2022-03-28 | 4.27 | $4.16 | 110878 |
| 2022-03-25 | 4.31 | $4.23 | 96918 |
| 2022-03-24 | 4.33 | $4.23 | 124322 |
| 2022-03-23 | 4.36 | $4.30 | 98288 |
| 2022-03-22 | 4.38 | $4.51 | 122664 |
| 2022-03-21 | 4.33 | $4.51 | 219999 |
| 2022-03-18 | 4.27 | $4.37 | 99549 |
| 2022-03-17 | 4.24 | $4.23 | 92033 |
| 2022-03-16 | 4.25 | $4.16 | 95488 |
| 2022-03-15 | 4.29 | $3.88 | 123856 |
| 2022-03-14 | 4.43 | $4.16 | 127162 |
| 2022-03-11 | 4.50 | $4.44 | 125067 |
| 2022-03-10 | 4.50 | $4.51 | 84924 |
| 2022-03-09 | 4.48 | $4.44 | 76394 |
| 2022-03-08 | 4.48 | $4.30 | 112030 |
| 2022-03-07 | 4.52 | $4.23 | 162778 |
| 2022-03-04 | 4.58 | $4.44 | 91586 |
| 2022-03-03 | 4.60 | $4.72 | 95320 |
| 2022-03-02 | 4.52 | $4.65 | 132146 |
| 2022-03-01 | 4.45 | $4.72 | 241883 |
| 2022-02-28 | 4.35 | $4.51 | 107830 |
| 2022-02-25 | 4.28 | $4.37 | 71430 |
| 2022-02-24 | 4.25 | $4.16 | 161974 |
| 2022-02-23 | 4.27 | $4.16 | 77815 |
| 2022-02-22 | 4.30 | $4.16 | 101018 |
| 2022-02-18 | 4.33 | $4.23 | 71291 |
| 2022-02-17 | 4.35 | $4.44 | 82173 |
| 2022-02-16 | 4.31 | $4.37 | 107344 |
| 2022-02-15 | 4.28 | $4.37 | 136594 |
| 2022-02-14 | 4.24 | $4.02 | 120599 |
| 2022-02-11 | 4.30 | $4.09 | 136793 |
| 2022-02-10 | 4.36 | $4.30 | 71777 |
| 2022-02-09 | 4.37 | $4.30 | 107344 |
| 2022-02-08 | 4.37 | $4.23 | 170512 |
| 2022-02-07 | 4.40 | $4.58 | 117471 |
| 2022-02-04 | 4.32 | $4.30 | 92797 |
| 2022-02-03 | 4.32 | $4.23 | 86741 |
| 2022-02-02 | 4.33 | $4.37 | 89074 |
| 2022-02-01 | 4.31 | $4.44 | 149631 |
| 2022-01-31 | 4.26 | $4.23 | 243422 |
| 2022-01-28 | 4.26 | $4.16 | 211063 |
| 2022-01-27 | 4.29 | $4.16 | 232132 |
| 2022-01-26 | 4.32 | $4.23 | 167365 |
| 2022-01-25 | 4.34 | $4.30 | 168904 |
| 2022-01-24 | 4.35 | $4.37 | 301537 |
| 2022-01-21 | 4.33 | $4.23 | 194114 |
| 2022-01-20 | 4.36 | $4.23 | 202395 |
| 2022-01-19 | 4.39 | $4.30 | 163096 |
| 2022-01-18 | 4.41 | $4.23 | 194750 |
| 2022-01-14 | 4.46 | $4.30 | 257997 |
| 2022-01-13 | 4.50 | $4.44 | 227982 |
| 2022-01-12 | 4.50 | $4.72 | 342058 |
| 2022-01-11 | 4.41 | $4.79 | 551661 |
| 2022-01-10 | 4.28 | $5.15 | 5.5M |
| 2022-01-07 | 4.01 | $4.02 | 107125 |
| 2022-01-06 | 4.05 | $4.09 | 139018 |
| 2022-01-05 | 4.08 | $4.09 | 208839 |
| 2022-01-04 | 4.12 | $4.44 | 232837 |
| 2022-01-03 | 4.06 | $4.37 | 178326 |
| 2021-12-31 | 4.02 | $4.30 | 405862 |
| 2021-12-30 | 4.00 | $4.09 | 313075 |
| 2021-12-29 | 4.05 | $4.02 | 259507 |
| 2021-12-28 | 4.14 | $4.16 | 322269 |
| 2021-12-27 | 4.21 | $4.44 | 133507 |
| 2021-12-23 | 4.21 | $4.51 | 149939 |
| 2021-12-22 | 4.20 | $4.51 | 172300 |
| 2021-12-21 | 4.20 | $4.51 | 175387 |
| 2021-12-20 | 4.20 | $4.37 | 151061 |
| 2021-12-17 | 4.27 | $4.58 | 146554 |
| 2021-12-16 | 4.29 | $4.44 | 185118 |
| 2021-12-15 | 4.36 | $4.58 | 154804 |
| 2021-12-14 | 4.42 | $4.51 | 226721 |
| 2021-12-13 | 4.53 | $4.65 | 141589 |
| 2021-12-10 | 4.63 | $4.79 | 185148 |
| 2021-12-09 | 4.72 | $5.08 | 108168 |
| 2021-12-08 | 4.74 | $5.08 | 139842 |
| 2021-12-07 | 4.78 | $5.01 | 183003 |
| 2021-12-06 | 4.86 | $4.86 | 216663 |
| 2021-12-03 | 5.02 | $4.79 | 306611 |
| 2021-12-02 | 5.25 | $5.15 | 367436 |
| 2021-12-01 | 5.43 | $5.29 | 566822 |
| 2021-11-30 | 5.61 | $5.78 | 339516 |
| 2021-11-29 | 5.68 | $5.50 | 349932 |
| 2021-11-26 | 5.87 | $5.71 | 348472 |
| 2021-11-24 | 6.04 | $5.78 | 243452 |
| 2021-11-23 | 6.23 | $5.71 | 704311 |
| 2021-11-22 | 6.50 | $6.20 | 499503 |
| 2021-11-19 | 6.67 | $6.34 | 367069 |
| 2021-11-18 | 6.84 | $6.42 | 714985 |
| 2021-11-17 | 7.03 | $6.77 | 1.0M |
| 2021-11-16 | 7.15 | $7.47 | 745805 |
| 2021-11-15 | 7.07 | $6.98 | 256528 |
| 2021-11-12 | 7.14 | $7.05 | 255505 |
| 2021-11-11 | 7.21 | $7.12 | 357180 |
| 2021-11-10 | 7.27 | $7.12 | 407133 |
| 2021-11-09 | 7.34 | $7.26 | 310542 |
| 2021-11-08 | 7.38 | $7.26 | 332297 |
| 2021-11-05 | 7.44 | $7.33 | 391445 |
| 2021-11-04 | 7.49 | $7.40 | 340677 |
| 2021-11-03 | 7.52 | $7.47 | 460849 |
| 2021-11-02 | 7.55 | $7.61 | 525319 |
| 2021-11-01 | 7.53 | $7.47 | 751345 |
| 2021-10-29 | 7.55 | $7.40 | 427845 |
| 2021-10-28 | 7.60 | $7.33 | 410857 |
| 2021-10-27 | 7.68 | $7.33 | 835474 |
| 2021-10-26 | 7.78 | $7.33 | 837817 |
| 2021-10-25 | 7.90 | $7.61 | 1.0M |
| 2021-10-22 | 7.95 | $7.68 | 2.0M |
| 2021-10-21 | 7.99 | $8.11 | 1.8M |
| 2021-10-20 | 7.90 | $7.61 | 2.5M |
| 2021-10-19 | 7.95 | $7.90 | 4.0M |
| 2021-10-18 | 7.90 | $8.67 | 21.5M |
| 2021-10-15 | 7.61 | $7.97 | 686230 |
| 2021-10-14 | 7.46 | $7.75 | 168934 |
| 2021-10-13 | 7.36 | $7.68 | 331473 |
| 2021-10-12 | 7.25 | $7.54 | 921987 |
| 2021-10-11 | 7.17 | $7.47 | 391742 |
| 2021-10-08 | 7.09 | $7.26 | 170085 |
| 2021-10-07 | 7.06 | $7.26 | 412713 |
| 2021-10-06 | 7.03 | $7.12 | 124124 |
| 2021-10-05 | 7.03 | $7.12 | 237862 |
| 2021-10-04 | 7.04 | $7.33 | 570019 |
| 2021-10-01 | 6.99 | $7.12 | 493447 |
| 2021-09-30 | 7.00 | $6.84 | 141986 |
| 2021-09-29 | 7.10 | $6.77 | 217557 |
| 2021-09-28 | 7.25 | $6.98 | 275632 |
| 2021-09-27 | 7.36 | $7.26 | 170095 |
| 2021-09-24 | 7.42 | $7.33 | 198155 |
| 2021-09-23 | 7.46 | $7.40 | 147477 |
| 2021-09-22 | 7.50 | $7.33 | 139474 |
| 2021-09-21 | 7.56 | $7.33 | 145958 |
| 2021-09-20 | 7.64 | $7.26 | 400550 |
| 2021-09-17 | 7.75 | $7.75 | 275731 |
| 2021-09-16 | 7.74 | $7.75 | 137786 |
| 2021-09-15 | 7.71 | $7.61 | 156552 |
| 2021-09-14 | 7.73 | $7.47 | 244951 |
| 2021-09-13 | 7.80 | $7.75 | 308686 |
| 2021-09-10 | 7.78 | $7.54 | 184840 |
| 2021-09-09 | 7.83 | $7.68 | 337381 |
| 2021-09-08 | 7.85 | $7.61 | 231517 |
| 2021-09-07 | 7.88 | $7.75 | 231705 |
| 2021-09-03 | 7.88 | $7.83 | 457642 |
| 2021-09-02 | 7.85 | $8.04 | 590653 |
| 2021-09-01 | 7.74 | $7.83 | 217060 |
| 2021-08-31 | 7.67 | $7.68 | 348810 |
| 2021-08-30 | 7.63 | $7.40 | 210705 |
| 2021-08-27 | 7.66 | $7.68 | 332317 |
| 2021-08-26 | 7.62 | $7.61 | 319548 |
| 2021-08-25 | 7.58 | $7.83 | 615217 |
| 2021-08-24 | 7.47 | $7.97 | 1.3M |
| 2021-08-23 | 7.28 | $7.68 | 430496 |
| 2021-08-20 | 7.15 | $7.47 | 313531 |
| 2021-08-19 | 7.05 | $7.33 | 1.9M |
| 2021-08-18 | 6.98 | $7.19 | 474581 |
| 2021-08-17 | 6.94 | $6.91 | 594862 |
| 2021-08-16 | 6.98 | $6.49 | 601118 |
| 2021-08-13 | 7.16 | $6.98 | 254056 |
| 2021-08-12 | 7.23 | $7.12 | 571946 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.81
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.50
Average
43.25
Maximum
95.39
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 43.81 | $0.00 | 1 |
| 2025-11-07 | 43.81 | $0.00 | 1 |
| 2025-11-06 | 43.81 | $0.00 | 443 |
| 2025-11-05 | 43.81 | $0.00 | 1 |
| 2025-11-04 | 43.81 | $0.00 | 63255 |
| 2025-11-03 | 43.81 | $0.00 | 80836 |
| 2025-10-31 | 43.81 | $0.00 | 8046 |
| 2025-10-30 | 43.81 | $0.00 | 1704 |
| 2025-10-29 | 43.81 | $0.00 | 1704 |
| 2025-10-28 | 43.81 | $0.00 | — |
| 2025-10-27 | 36.61 | $0.00 | 1960 |
| 2025-10-24 | 41.69 | $0.00 | — |
| 2025-10-23 | 41.69 | $0.00 | — |
| 2025-10-22 | 41.69 | $0.00 | — |
| 2025-10-21 | 41.69 | $0.00 | — |
| 2025-10-20 | 41.69 | $0.00 | — |
| 2025-10-17 | 41.69 | $0.00 | — |
| 2025-10-16 | 41.69 | $0.00 | — |
| 2025-10-15 | 41.69 | $0.00 | — |
| 2025-10-14 | 41.69 | $0.00 | — |
| 2025-10-13 | 41.69 | $0.00 | — |
| 2025-10-10 | 41.69 | $0.00 | — |
| 2025-10-09 | 41.69 | $0.00 | — |
| 2025-10-08 | 41.69 | $0.00 | 61117 |
| 2025-10-07 | 37.65 | $0.00 | — |
| 2025-10-06 | 37.65 | $0.00 | — |
| 2025-10-03 | 37.65 | $0.00 | — |
| 2025-10-02 | 37.65 | $0.00 | — |
| 2025-10-01 | 37.65 | $0.00 | — |
| 2025-09-30 | 37.65 | $0.00 | — |
| 2025-09-29 | 37.65 | $0.00 | 142 |
| 2025-09-26 | 39.56 | $0.00 | — |
| 2025-09-25 | 39.56 | $0.00 | — |
| 2025-09-24 | 39.56 | $0.00 | — |
| 2025-09-23 | 39.56 | $0.00 | — |
| 2025-09-22 | 39.56 | $0.00 | 21213 |
| 2025-09-19 | 65.21 | $0.00 | — |
| 2025-09-18 | 65.21 | $0.00 | — |
| 2025-09-17 | 65.21 | $0.00 | — |
| 2025-09-16 | 65.21 | $0.00 | — |
| 2025-09-15 | 65.21 | $0.00 | — |
| 2025-09-12 | 65.21 | $0.00 | — |
| 2025-09-11 | 65.21 | $0.00 | — |
| 2025-09-10 | 65.21 | $0.00 | — |
| 2025-09-09 | 65.21 | $0.00 | — |
| 2025-09-08 | 65.21 | $0.00 | — |
| 2025-09-05 | 65.21 | $0.00 | — |
| 2025-09-04 | 65.21 | $0.00 | — |
| 2025-09-03 | 65.21 | $0.00 | — |
| 2025-09-02 | 65.21 | $0.00 | 5300 |
| 2025-08-29 | 46.40 | $0.00 | 5300 |
| 2025-08-28 | 95.39 | $0.00 | 285 |
| 2025-08-27 | 52.15 | $0.00 | — |
| 2025-08-26 | 52.15 | $0.00 | — |
| 2025-08-25 | 52.15 | $0.00 | — |
| 2025-08-22 | 52.15 | $0.00 | 5300 |
| 2025-08-21 | 52.15 | $0.00 | 9180 |
| 2025-08-20 | 52.15 | $0.00 | 4711 |
| 2025-08-19 | 52.15 | $0.00 | 4711 |
| 2025-08-18 | 52.15 | $0.00 | — |
| 2025-08-15 | 52.15 | $0.00 | — |
| 2025-08-14 | 52.15 | $0.00 | — |
| 2025-08-13 | 52.15 | $0.00 | — |
| 2025-08-12 | 52.15 | $0.00 | — |
| 2025-08-11 | 52.15 | $0.00 | — |
| 2025-08-08 | 52.15 | $0.00 | — |
| 2025-08-07 | 52.15 | $0.00 | — |
| 2025-08-06 | 52.15 | $0.00 | — |
| 2025-08-05 | 52.15 | $0.00 | — |
| 2025-08-04 | 52.15 | $0.00 | — |
| 2025-08-01 | 52.15 | $0.00 | — |
| 2025-07-31 | 52.15 | $0.00 | — |
| 2025-07-30 | 52.15 | $0.00 | — |
| 2025-07-29 | 52.15 | $0.00 | — |
| 2025-07-28 | 52.15 | $0.00 | 4711 |
| 2025-07-25 | 29.90 | $0.00 | 28773 |
| 2025-07-24 | 29.90 | $0.00 | 501 |
| 2025-07-23 | 51.51 | $0.00 | — |
| 2025-07-22 | 51.51 | $0.00 | — |
| 2025-07-21 | 51.51 | $0.00 | 4711 |
| 2025-07-18 | 51.51 | $0.00 | 4711 |
| 2025-07-17 | 51.51 | $0.00 | 4711 |
| 2025-07-16 | 51.51 | $0.00 | 4711 |
| 2025-07-15 | 51.51 | $0.00 | 4711 |
| 2025-07-14 | 51.51 | $0.00 | 4711 |
| 2025-07-11 | 51.51 | $0.00 | 4711 |
| 2025-07-10 | 51.51 | $0.00 | — |
| 2025-07-09 | 51.51 | $0.00 | 4711 |
| 2025-07-08 | 51.51 | $0.00 | 4711 |
| 2025-07-07 | 51.51 | $0.00 | 4711 |
| 2025-07-03 | 51.51 | $0.00 | — |
| 2025-07-02 | 51.51 | $0.00 | 4711 |
| 2025-07-01 | 51.51 | $0.00 | — |
| 2025-06-30 | 51.51 | $0.00 | — |
| 2025-06-27 | 51.51 | $0.00 | — |
| 2025-06-26 | 51.51 | $0.00 | 139 |
| 2025-06-25 | 51.51 | $0.00 | — |
| 2025-06-24 | 51.51 | $0.00 | — |
| 2025-06-23 | 51.51 | $0.00 | — |
| 2025-06-20 | 51.51 | $0.00 | — |
| 2025-06-18 | 51.51 | $0.00 | 1957 |
| 2025-06-17 | 51.51 | $0.00 | 6281 |
| 2025-06-16 | 51.51 | $0.00 | 11504 |
| 2025-06-13 | 40.10 | $0.00 | 7107 |
| 2025-06-12 | 51.65 | $0.00 | — |
| 2025-06-11 | 51.65 | $0.00 | — |
| 2025-06-10 | 51.65 | $0.00 | — |
| 2025-06-09 | 51.65 | $0.00 | — |
| 2025-06-06 | 51.65 | $0.00 | — |
| 2025-06-05 | 51.65 | $0.00 | — |
| 2025-06-04 | 51.65 | $0.00 | — |
| 2025-06-03 | 51.65 | $0.00 | — |
| 2025-06-02 | 51.65 | $0.00 | — |
| 2025-05-30 | 51.65 | $0.00 | — |
| 2025-05-29 | 51.65 | $0.00 | — |
| 2025-05-28 | 51.65 | $0.00 | — |
| 2025-05-27 | 42.74 | $0.00 | 789 |
| 2025-05-23 | 51.81 | $0.00 | — |
| 2025-05-22 | 51.81 | $0.00 | 789 |
| 2025-05-21 | 51.81 | $0.00 | 789 |
| 2025-05-20 | 41.09 | $0.00 | 1000 |
| 2025-05-19 | 52.10 | $0.00 | 789 |
| 2025-05-16 | 52.10 | $0.00 | — |
| 2025-05-15 | 52.10 | $0.00 | 789 |
| 2025-05-14 | 52.10 | $0.00 | 789 |
| 2025-05-13 | 52.10 | $0.00 | 789 |
| 2025-05-12 | 52.10 | $0.00 | 789 |
| 2025-05-09 | 52.10 | $0.00 | — |
| 2025-05-08 | 52.10 | $0.00 | 789 |
| 2025-05-07 | 52.10 | $0.00 | — |
| 2025-05-06 | 52.10 | $0.00 | — |
| 2025-05-05 | 52.10 | $0.00 | 789 |
| 2025-05-02 | 52.10 | $0.00 | — |
| 2025-05-01 | 43.99 | $0.00 | 789 |
| 2025-04-30 | 52.43 | $0.00 | 789 |
| 2025-04-29 | 52.43 | $0.00 | 789 |
| 2025-04-28 | 52.43 | $0.00 | 789 |
| 2025-04-25 | 52.43 | $0.00 | — |
| 2025-04-24 | 52.43 | $0.00 | 789 |
| 2025-04-23 | 52.43 | $0.00 | 789 |
| 2025-04-22 | 52.43 | $0.00 | 789 |
| 2025-04-21 | 52.43 | $0.00 | 789 |
| 2025-04-17 | 52.43 | $0.00 | — |
| 2025-04-16 | 45.89 | $0.00 | 789 |
| 2025-04-15 | 52.78 | $0.00 | 789 |
| 2025-04-14 | 44.92 | $0.00 | 789 |
| 2025-04-11 | 53.35 | $0.00 | — |
| 2025-04-10 | 53.35 | $0.00 | 789 |
| 2025-04-09 | 53.35 | $0.00 | 789 |
| 2025-04-08 | 53.35 | $0.00 | 789 |
| 2025-04-07 | 53.35 | $0.00 | 789 |
| 2025-04-04 | 45.42 | $0.00 | 47617 |
| 2025-04-03 | 54.17 | $0.00 | 789 |
| 2025-04-02 | 54.17 | $0.00 | 789 |
| 2025-04-01 | 44.53 | $0.00 | 789 |
| 2025-03-31 | 44.53 | $0.00 | 789 |
| 2025-03-28 | 54.97 | $0.00 | — |
| 2025-03-27 | 54.97 | $0.00 | 789 |
| 2025-03-26 | 54.97 | $0.00 | 789 |
| 2025-03-25 | 54.97 | $0.00 | 789 |
| 2025-03-24 | 54.97 | $0.00 | 789 |
| 2025-03-21 | 44.99 | $0.00 | 502 |
| 2025-03-20 | 46.57 | $0.00 | 789 |
| 2025-03-19 | 56.36 | $0.00 | 789 |
| 2025-03-18 | 56.36 | $0.00 | 789 |
| 2025-03-17 | 56.36 | $0.00 | 789 |
| 2025-03-14 | 44.42 | $0.00 | 1022 |
| 2025-03-13 | 60.01 | $0.00 | 789 |
| 2025-03-12 | 60.01 | $0.00 | 789 |
| 2025-03-11 | 60.01 | $0.00 | 789 |
| 2025-03-10 | 60.01 | $0.00 | 789 |
| 2025-03-07 | 60.01 | $0.00 | — |
| 2025-03-06 | 60.01 | $0.00 | 789 |
| 2025-03-05 | 60.01 | $0.00 | 14296 |
| 2025-03-04 | 48.55 | $0.00 | 10583 |
| 2025-03-03 | 47.10 | $0.00 | 129 |
| 2025-02-28 | 47.10 | $0.00 | 220 |
| 2025-02-27 | 48.33 | $0.00 | — |
| 2025-02-26 | 47.02 | $0.00 | 15803 |
| 2025-02-25 | 55.45 | $0.00 | 10583 |
| 2025-02-24 | 47.99 | $0.00 | 10583 |
| 2025-02-21 | 47.99 | $0.00 | — |
| 2025-02-20 | 47.99 | $0.00 | — |
| 2025-02-19 | 47.99 | $0.00 | — |
| 2025-02-18 | 47.99 | $0.00 | 10583 |
| 2025-02-14 | 46.70 | $0.00 | 10583 |
| 2025-02-13 | 47.83 | $0.00 | 10583 |
| 2025-02-12 | 47.83 | $0.00 | — |
| 2025-02-11 | 47.83 | $0.00 | 10583 |
| 2025-02-10 | 47.83 | $0.00 | 10583 |
| 2025-02-07 | 47.83 | $0.00 | 10583 |
| 2025-02-06 | 47.83 | $0.00 | — |
| 2025-02-05 | 47.83 | $0.00 | — |
| 2025-02-04 | 46.93 | $0.00 | 264 |
| 2025-02-03 | 47.71 | $0.00 | — |
| 2025-01-31 | 47.71 | $0.00 | 10583 |
| 2025-01-30 | 47.71 | $0.00 | 10583 |
| 2025-01-29 | 47.70 | $0.00 | 1066 |
| 2025-01-28 | 47.70 | $0.00 | 1066 |
| 2025-01-27 | 47.71 | $0.00 | — |
| 2025-01-24 | 47.70 | $0.00 | 491 |
| 2025-01-23 | 47.09 | $0.00 | — |
| 2025-01-22 | 47.09 | $0.00 | 105080 |
| 2025-01-21 | 47.09 | $0.00 | — |
| 2025-01-17 | 47.09 | $0.00 | — |
| 2025-01-16 | 47.09 | $0.00 | — |
| 2025-01-15 | 47.52 | $0.00 | 3585 |
| 2025-01-14 | 52.02 | $0.00 | 1066 |
| 2025-01-13 | 52.02 | $0.00 | 1066 |
| 2025-01-10 | 52.02 | $0.00 | 1066 |
| 2025-01-08 | 47.78 | $0.00 | 1066 |
| 2025-01-07 | 47.78 | $0.00 | 1066 |
| 2025-01-06 | 51.92 | $0.00 | 1066 |
| 2025-01-03 | 47.61 | $0.00 | 1066 |
| 2025-01-02 | 52.05 | $0.00 | — |
| 2024-12-31 | 47.39 | $0.00 | 1066 |
| 2024-12-30 | 47.39 | $0.00 | 1066 |
| 2024-12-27 | 47.39 | $0.00 | 981 |
| 2024-12-26 | 47.39 | $0.00 | 1066 |
| 2024-12-24 | 47.39 | $0.00 | 2721 |
| 2024-12-23 | 47.39 | $0.00 | 1066 |
| 2024-12-20 | 47.39 | $0.00 | 59 |
| 2024-12-19 | 47.39 | $0.00 | 31 |
| 2024-12-18 | 47.39 | $0.00 | 1066 |
| 2024-12-17 | 47.39 | $0.00 | 1066 |
| 2024-12-16 | 47.39 | $0.00 | 1066 |
| 2024-12-13 | 47.39 | $0.00 | 195 |
| 2024-12-12 | 47.39 | $0.00 | 1066 |
| 2024-12-11 | 49.88 | $0.00 | — |
| 2024-12-10 | 47.25 | $0.00 | 1066 |
| 2024-12-09 | 49.72 | $0.00 | — |
| 2024-12-06 | 47.09 | $0.00 | 122 |
| 2024-12-05 | 47.09 | $0.00 | 1066 |
| 2024-12-04 | 47.09 | $0.00 | 1066 |
| 2024-12-03 | 49.30 | $0.00 | — |
| 2024-12-02 | 49.30 | $0.00 | 1066 |
| 2024-11-29 | 49.30 | $0.00 | — |
| 2024-11-27 | 49.30 | $0.00 | 1066 |
| 2024-11-26 | 49.30 | $0.00 | — |
| 2024-11-25 | 49.29 | $0.00 | 1066 |
| 2024-11-22 | 49.30 | $0.00 | — |
| 2024-11-21 | 73.45 | $0.00 | 1066 |
| 2024-11-20 | 50.35 | $0.00 | 1066 |
| 2024-11-19 | 50.32 | $0.00 | 1066 |
| 2024-11-18 | 50.35 | $0.00 | 1066 |
| 2024-11-15 | 45.90 | $0.00 | 588 |
| 2024-11-14 | 45.90 | $0.00 | 655 |
| 2024-11-13 | 45.90 | $0.00 | 808 |
| 2024-11-12 | 49.72 | $0.00 | 10583 |
| 2024-11-11 | 45.41 | $0.00 | 1219 |
| 2024-11-08 | 49.44 | $0.00 | — |
| 2024-11-07 | 44.78 | $0.00 | 10583 |
| 2024-11-06 | 44.78 | $0.00 | 30085 |
| 2024-11-05 | 45.13 | $0.00 | 105080 |
| 2024-11-04 | 45.13 | $0.00 | 105080 |
| 2024-11-01 | 44.71 | $0.00 | 3495 |
| 2024-10-31 | 45.04 | $0.00 | 105080 |
| 2024-10-30 | 45.04 | $0.00 | 105080 |
| 2024-10-29 | 44.67 | $0.00 | 13325 |
| 2024-10-28 | 44.95 | $0.00 | 105080 |
| 2024-10-25 | 44.62 | $0.00 | 722878 |
| 2024-10-24 | 44.62 | $0.00 | 2582 |
| 2024-10-23 | 44.62 | $0.00 | 3326 |
| 2024-10-22 | 44.85 | $0.00 | 9989 |
| 2024-10-21 | 47.00 | $0.00 | — |
| 2024-10-18 | 47.00 | $0.00 | — |
| 2024-10-17 | 47.00 | $0.00 | — |
| 2024-10-16 | 44.47 | $0.00 | 30542 |
| 2024-10-15 | 46.58 | $0.00 | — |
| 2024-10-14 | 44.06 | $0.00 | 1598 |
| 2024-10-11 | 46.13 | $0.00 | 105080 |
| 2024-10-10 | 43.61 | $0.00 | 105080 |
| 2024-10-09 | 43.61 | $0.00 | 250352 |
| 2024-10-08 | 45.53 | $0.00 | — |
| 2024-10-07 | 45.53 | $0.00 | 105080 |
| 2024-10-04 | 45.53 | $0.00 | 108287 |
| 2024-10-03 | 43.40 | $0.00 | 6414 |
| 2024-10-02 | 43.72 | $0.00 | 5212 |
| 2024-10-01 | 43.72 | $0.00 | 5212 |
| 2024-09-30 | 43.72 | $0.00 | 15103 |
| 2024-09-27 | 43.72 | $0.00 | 33660 |
| 2024-09-26 | 43.72 | $0.00 | 217030 |
| 2024-09-25 | 43.72 | $0.00 | — |
| 2024-09-24 | 43.72 | $0.00 | — |
| 2024-09-23 | 43.43 | $0.00 | 9929 |
| 2024-09-20 | 43.64 | $0.00 | 5212 |
| 2024-09-19 | 43.64 | $0.00 | 8043 |
| 2024-09-18 | 43.64 | $0.00 | 2978 |
| 2024-09-17 | 43.64 | $0.00 | 5212 |
| 2024-09-16 | 43.64 | $0.00 | 5212 |
| 2024-09-13 | 43.64 | $0.00 | 98120 |
| 2024-09-12 | 43.64 | $0.00 | 5212 |
| 2024-09-11 | 43.64 | $0.00 | 5212 |
| 2024-09-10 | 43.64 | $0.00 | 2700 |
| 2024-09-09 | 43.64 | $0.00 | 15469 |
| 2024-09-06 | 43.64 | $0.00 | 1995 |
| 2024-09-05 | 43.64 | $0.00 | 81707 |
| 2024-09-04 | 44.31 | $0.00 | 20454 |
| 2024-09-03 | 44.31 | $0.00 | 19054 |
| 2024-08-30 | 44.31 | $0.00 | 5212 |
| 2024-08-29 | 44.31 | $0.00 | 6741 |
| 2024-08-28 | 43.48 | $0.00 | 105268 |
| 2024-08-27 | 43.53 | $0.00 | 10148 |
| 2024-08-26 | 50.21 | $0.00 | — |
| 2024-08-23 | 41.63 | $0.00 | 5212 |
| 2024-08-22 | 49.77 | $0.00 | 3683 |
| 2024-08-21 | 38.31 | $0.00 | 53557 |
| 2024-08-20 | 38.38 | $0.00 | 10714 |
| 2024-08-19 | 38.38 | $0.00 | 8440 |
| 2024-08-16 | 38.28 | $0.00 | 9264 |
| 2024-08-15 | 47.06 | $0.00 | — |
| 2024-08-14 | 47.06 | $0.00 | 8678 |
| 2024-08-13 | 33.38 | $0.00 | 266666 |
| 2024-08-12 | 33.26 | $0.00 | 5411 |
| 2024-08-09 | 33.26 | $0.00 | 1429 |
| 2024-08-08 | 33.32 | $0.00 | 3833 |
| 2024-08-07 | 33.32 | $0.00 | 993 |
| 2024-08-06 | 33.32 | $0.00 | 14834 |
| 2024-08-05 | 33.32 | $0.00 | 993 |
| 2024-08-02 | 33.22 | $0.00 | 41395 |
| 2024-08-01 | 33.27 | $0.00 | 2751 |
| 2024-07-31 | 33.31 | $0.00 | 34047 |
| 2024-07-30 | 33.35 | $0.00 | — |
| 2024-07-29 | 33.35 | $0.00 | 50767 |
| 2024-07-26 | 37.76 | $0.00 | 4965 |
| 2024-07-25 | 37.76 | $0.00 | 61769 |
| 2024-07-24 | 45.34 | $0.00 | — |
| 2024-07-23 | 45.34 | $0.00 | 6037 |
| 2024-07-22 | 45.34 | $0.00 | 6037 |
| 2024-07-19 | 45.34 | $0.00 | 19342 |
| 2024-07-18 | 45.34 | $0.00 | 6037 |
| 2024-07-17 | 45.34 | $0.00 | 13384 |
| 2024-07-16 | 52.59 | $0.00 | 98398 |
| 2024-07-15 | 44.10 | $0.00 | 685893 |
| 2024-07-12 | 46.35 | $0.00 | 970540 |
| 2024-07-11 | 52.75 | $0.00 | 165398 |
| 2024-07-10 | 47.22 | $0.00 | 11696 |
| 2024-07-09 | 47.22 | $0.00 | 12471 |
| 2024-07-08 | 52.80 | $0.00 | 88081 |
| 2024-07-05 | 45.09 | $0.00 | 7010 |
| 2024-07-03 | 45.35 | $0.00 | 21785 |
| 2024-07-02 | 44.47 | $0.00 | 111831 |
| 2024-07-01 | 44.47 | $0.00 | 137974 |
| 2024-06-28 | 44.47 | $0.00 | 12411 |
| 2024-06-27 | 44.47 | $0.00 | 169063 |
| 2024-06-26 | 48.27 | $0.00 | 143634 |
| 2024-06-25 | 43.69 | $0.00 | 53896 |
| 2024-06-24 | 43.69 | $0.00 | 40263 |
| 2024-06-21 | 47.49 | $0.00 | 274868 |
| 2024-06-20 | 45.77 | $0.00 | 30552 |
| 2024-06-18 | 44.18 | $0.00 | 134619 |
| 2024-06-17 | 45.38 | $0.00 | 47749 |
| 2024-06-14 | 43.94 | $0.00 | 5063 |
| 2024-06-13 | 45.82 | $0.00 | 169946 |
| 2024-06-12 | 47.27 | $0.00 | 115654 |
| 2024-06-11 | 42.67 | $0.00 | 21814 |
| 2024-06-10 | 42.12 | $0.00 | 27633 |
| 2024-06-07 | 42.46 | $0.00 | 33035 |
| 2024-06-06 | 43.75 | $0.00 | 61600 |
| 2024-06-05 | 42.08 | $0.00 | 17842 |
| 2024-06-04 | 42.79 | $0.00 | 25081 |
| 2024-06-03 | 42.78 | $0.00 | 86463 |
| 2024-05-31 | 41.90 | $0.00 | 27007 |
| 2024-05-30 | 46.13 | $0.00 | 155589 |
| 2024-05-29 | 40.42 | $0.00 | 31674 |
| 2024-05-28 | 40.42 | $0.00 | 277092 |
| 2024-05-24 | 40.42 | $0.00 | 345969 |
| 2024-05-23 | 40.42 | $0.00 | 1.0M |
| 2024-05-22 | 45.53 | $0.00 | 36469 |
| 2024-05-21 | 38.75 | $0.00 | 65105 |
| 2024-05-20 | 40.29 | $0.00 | 272514 |
| 2024-05-17 | 37.30 | $0.00 | 241377 |
| 2024-05-16 | 37.30 | $0.00 | 264045 |
| 2024-05-15 | 37.30 | $0.00 | 45287 |
| 2024-05-14 | 36.75 | $0.00 | 1.1M |
| 2024-05-13 | 34.83 | $0.00 | 261562 |
| 2024-05-10 | 36.17 | $0.00 | 239708 |
| 2024-05-09 | 36.47 | $0.00 | 449372 |
| 2024-05-08 | 35.97 | $0.00 | 825455 |
| 2024-05-07 | 36.99 | $0.00 | 239540 |
| 2024-05-06 | 36.80 | $0.00 | 412862 |
| 2024-05-03 | 41.62 | $0.01 | 98427 |
| 2024-05-02 | 33.34 | $0.00 | 157038 |
| 2024-05-01 | 33.34 | $0.00 | 161378 |
| 2024-04-30 | 34.04 | $0.00 | 318645 |
| 2024-04-29 | 33.55 | $0.00 | 137618 |
| 2024-04-26 | 33.55 | $0.00 | 1.4M |
| 2024-04-25 | 33.78 | $0.00 | 357219 |
| 2024-04-24 | 35.14 | $0.00 | 996881 |
| 2024-04-23 | 32.10 | $0.00 | 770478 |
| 2024-04-22 | 35.48 | $0.01 | 116419 |
| 2024-04-19 | 35.56 | $0.01 | 478861 |
| 2024-04-18 | 35.43 | $0.01 | 712929 |
| 2024-04-17 | 35.45 | $0.01 | 31445 |
| 2024-04-16 | 35.42 | $0.01 | 172806 |
| 2024-04-15 | 35.42 | $0.01 | 167901 |
| 2024-04-12 | 35.51 | $0.01 | 581716 |
| 2024-04-11 | 37.22 | $0.01 | 37045 |
| 2024-04-10 | 34.07 | $0.01 | 80198 |
| 2024-04-09 | 37.56 | $0.01 | 261602 |
| 2024-04-08 | 30.84 | $0.01 | 120162 |
| 2024-04-05 | 31.16 | $0.01 | 243481 |
| 2024-04-04 | 31.29 | $0.01 | 93940 |
| 2024-04-03 | 31.02 | $0.01 | 277041 |
| 2024-04-02 | 31.02 | $0.01 | 139842 |
| 2024-04-01 | 32.25 | $0.01 | 436364 |
| 2024-03-28 | 29.59 | $0.01 | 1.2M |
| 2024-03-27 | 28.97 | $0.01 | 482048 |
| 2024-03-26 | 31.62 | $0.01 | 196140 |
| 2024-03-25 | 29.02 | $0.01 | 588776 |
| 2024-03-22 | 29.00 | $0.01 | 868955 |
| 2024-03-21 | 28.56 | $0.01 | 1.9M |
| 2024-03-20 | 28.90 | $0.01 | 149542 |
| 2024-03-19 | 26.71 | $0.01 | 183718 |
| 2024-03-18 | 27.54 | $0.01 | 623815 |
| 2024-03-15 | 27.71 | $0.01 | 46785 |
| 2024-03-14 | 27.71 | $0.01 | 223087 |
| 2024-03-13 | 27.71 | $0.01 | 37591 |
| 2024-03-12 | 27.71 | $0.01 | 61937 |
| 2024-03-11 | 28.13 | $0.01 | 30542 |
| 2024-03-08 | 27.09 | $0.01 | 763618 |
| 2024-03-07 | 27.17 | $0.01 | 391793 |
| 2024-03-06 | 27.82 | $0.01 | 1.1M |
| 2024-03-05 | 28.18 | $0.01 | 586175 |
| 2024-03-04 | 25.64 | $0.01 | 873374 |
| 2024-03-01 | 26.53 | $0.01 | 1.0M |
| 2024-02-29 | 27.05 | $0.01 | 1.5M |
| 2024-02-28 | 20.86 | $0.01 | 901126 |
| 2024-02-27 | 19.92 | $0.00 | 165836 |
| 2024-02-26 | 19.19 | $0.00 | 544522 |
| 2024-02-23 | 17.58 | $0.00 | 307474 |
| 2024-02-22 | 17.58 | $0.00 | 745745 |
| 2024-02-21 | 17.65 | $0.00 | 100135 |
| 2024-02-20 | 17.81 | $0.00 | 528665 |
| 2024-02-16 | 17.08 | $0.00 | 1.3M |
| 2024-02-15 | 16.65 | $0.00 | 248863 |
| 2024-02-14 | 16.78 | $0.00 | 628293 |
| 2024-02-13 | 16.65 | $0.00 | 2.8M |
| 2024-02-12 | 16.92 | $0.00 | 1.1M |
| 2024-02-09 | 16.50 | $0.00 | 7.8M |
| 2024-02-08 | 17.33 | $0.01 | 6.0M |
| 2024-02-07 | 18.60 | $0.01 | 18.0M |
| 2024-02-06 | 21.73 | $0.02 | 239.9M |
| 2024-02-05 | 21.73 | $0.02 | 26.7M |
| 2024-02-02 | 38.61 | $0.05 | 1.6M |
| 2024-02-01 | 40.70 | $0.05 | 631490 |
| 2024-01-31 | 40.70 | $0.05 | 265107 |
| 2024-01-30 | 40.70 | $0.05 | 579859 |
| 2024-01-29 | 42.68 | $0.06 | 339575 |
| 2024-01-26 | 42.68 | $0.06 | 678158 |
| 2024-01-25 | 43.63 | $0.06 | 961137 |
| 2024-01-24 | 44.58 | $0.06 | 1.0M |
| 2024-01-23 | 42.19 | $0.06 | 339575 |
| 2024-01-22 | 42.19 | $0.06 | 983973 |
| 2024-01-19 | 43.03 | $0.06 | 438866 |
| 2024-01-18 | 44.71 | $0.06 | 677165 |
| 2024-01-17 | 46.44 | $0.06 | 1.2M |
| 2024-01-16 | 49.05 | $0.06 | 1.5M |
| 2024-01-12 | 52.96 | $0.07 | 287944 |
| 2024-01-11 | 52.05 | $0.07 | 568938 |
| 2024-01-10 | 56.16 | $0.07 | 1.0M |
| 2024-01-09 | 54.45 | $0.07 | 1.1M |
| 2024-01-08 | 51.77 | $0.07 | 900570 |
| 2024-01-05 | 53.78 | $0.07 | 502412 |
| 2024-01-04 | 54.78 | $0.07 | 542129 |
| 2024-01-03 | 53.96 | $0.07 | 1.6M |
| 2024-01-02 | 53.16 | $0.07 | 2.6M |
| 2023-12-29 | 55.95 | $0.07 | 1.8M |
| 2023-12-28 | 56.89 | $0.07 | 3.1M |
| 2023-12-27 | 61.86 | $0.08 | 5.1M |
| 2023-12-26 | 62.90 | $0.08 | 8.0M |
| 2023-12-22 | 61.67 | $0.08 | 17.2M |
| 2023-12-21 | 62.66 | $0.08 | 321.2M |
| 2023-12-20 | 49.78 | $0.06 | 1.5M |
| 2023-12-19 | 51.79 | $0.06 | 560994 |
| 2023-12-18 | 53.85 | $0.06 | 595746 |
| 2023-12-15 | 50.07 | $0.06 | 2.1M |
| 2023-12-14 | 55.35 | $0.06 | 1.2M |
| 2023-12-13 | 51.48 | $0.06 | 625534 |
| 2023-12-12 | 52.59 | $0.06 | 883690 |
| 2023-12-11 | 52.59 | $0.06 | 592767 |
| 2023-12-08 | 51.65 | $0.06 | 530214 |
| 2023-12-07 | 50.72 | $0.06 | 667236 |
| 2023-12-06 | 52.64 | $0.06 | 694044 |
| 2023-12-05 | 52.64 | $0.06 | 1.2M |
| 2023-12-04 | 53.56 | $0.06 | 2.7M |
| 2023-12-01 | 49.38 | $0.06 | 1.1M |
| 2023-11-30 | 46.65 | $0.05 | 914471 |
| 2023-11-29 | 42.73 | $0.05 | 921421 |
| 2023-11-28 | 45.09 | $0.05 | 8.6M |
| 2023-11-27 | 41.07 | $0.05 | 626527 |
| 2023-11-24 | 42.51 | $0.05 | 380285 |
| 2023-11-22 | 43.27 | $0.05 | 244256 |
| 2023-11-21 | 42.29 | $0.05 | 987946 |
| 2023-11-20 | 44.47 | $0.05 | 1.3M |
| 2023-11-17 | 42.59 | $0.05 | 658299 |
| 2023-11-16 | 42.59 | $0.05 | 574894 |
| 2023-11-15 | 42.59 | $0.05 | 346525 |
| 2023-11-14 | 42.59 | $0.05 | 1.2M |
| 2023-11-13 | 43.19 | $0.05 | 1.7M |
| 2023-11-10 | 40.09 | $0.05 | 954186 |
| 2023-11-09 | 40.09 | $0.05 | 932342 |
| 2023-11-08 | 41.07 | $0.05 | 568938 |
| 2023-11-07 | 40.34 | $0.05 | 1.1M |
| 2023-11-06 | 40.82 | $0.05 | 594753 |
| 2023-11-03 | 41.29 | $0.05 | 1.7M |
| 2023-11-02 | 39.37 | $0.05 | 1.3M |
| 2023-11-01 | 39.37 | $0.05 | 2.4M |
| 2023-10-31 | 40.15 | $0.05 | 993903 |
| 2023-10-30 | 40.55 | $0.05 | 1.4M |
| 2023-10-27 | 41.33 | $0.05 | 2.3M |
| 2023-10-26 | 43.32 | $0.06 | 2.2M |
| 2023-10-25 | 44.12 | $0.06 | 1.2M |
| 2023-10-24 | 46.55 | $0.07 | 6.3M |
| 2023-10-23 | 42.53 | $0.06 | 1.1M |
| 2023-10-20 | 42.00 | $0.06 | 831066 |
| 2023-10-19 | 42.00 | $0.06 | 804257 |
| 2023-10-18 | 42.35 | $0.06 | 1.7M |
| 2023-10-17 | 42.35 | $0.06 | 642413 |
| 2023-10-16 | 42.67 | $0.06 | 2.5M |
| 2023-10-13 | 41.84 | $0.06 | 1.4M |
| 2023-10-12 | 42.42 | $0.06 | 2.5M |
| 2023-10-11 | 42.04 | $0.06 | 2.3M |
| 2023-10-10 | 42.86 | $0.06 | 17.4M |
| 2023-10-09 | 41.04 | $0.06 | 1.3M |
| 2023-10-06 | 40.68 | $0.06 | 2.0M |
| 2023-10-05 | 40.92 | $0.06 | 1.1M |
| 2023-10-04 | 40.92 | $0.06 | 4.4M |
| 2023-10-03 | 42.25 | $0.06 | 2.5M |
| 2023-10-02 | 42.44 | $0.06 | 2.6M |
| 2023-09-29 | 43.51 | $0.07 | 12.6M |
| 2023-09-28 | 42.69 | $0.07 | 22.1M |
| 2023-09-27 | 40.80 | $0.06 | 27.7M |
| 2023-09-26 | 44.40 | $0.08 | 594.2M |
| 2023-09-25 | 34.68 | $0.05 | 1.5M |
| 2023-09-22 | 35.79 | $0.05 | 1.1M |
| 2023-09-21 | 36.73 | $0.06 | 1.3M |
| 2023-09-20 | 37.10 | $0.06 | 1.3M |
| 2023-09-19 | 37.46 | $0.06 | 1.8M |
| 2023-09-18 | 38.68 | $0.07 | 1.7M |
| 2023-09-15 | 39.57 | $0.07 | 1.4M |
| 2023-09-14 | 39.57 | $0.07 | 1.1M |
| 2023-09-13 | 39.32 | $0.07 | 2.5M |
| 2023-09-12 | 39.63 | $0.07 | 2.4M |
| 2023-09-11 | 40.39 | $0.08 | 1.8M |
| 2023-09-08 | 39.74 | $0.08 | 888655 |
| 2023-09-07 | 40.16 | $0.08 | 1.2M |
| 2023-09-06 | 39.97 | $0.08 | 989931 |
| 2023-09-05 | 40.22 | $0.08 | 996881 |
| 2023-09-01 | 40.22 | $0.08 | 892626 |
| 2023-08-31 | 40.46 | $0.08 | 817165 |
| 2023-08-30 | 40.46 | $0.08 | 2.3M |
| 2023-08-29 | 40.89 | $0.09 | 1.7M |
| 2023-08-28 | 41.00 | $0.09 | 3.5M |
| 2023-08-25 | 40.56 | $0.08 | 2.7M |
| 2023-08-24 | 39.86 | $0.08 | 2.7M |
| 2023-08-23 | 39.95 | $0.08 | 3.9M |
| 2023-08-22 | 40.12 | $0.08 | 6.0M |
| 2023-08-21 | 40.79 | $0.09 | 4.2M |
| 2023-08-18 | 40.79 | $0.09 | 7.4M |
| 2023-08-17 | 41.79 | $0.10 | 35.7M |
| 2023-08-16 | 39.27 | $0.08 | 9.0M |
| 2023-08-15 | 40.20 | $0.09 | 8.0M |
| 2023-08-14 | 41.35 | $0.11 | 7.8M |
| 2023-08-11 | 41.78 | $0.11 | 12.5M |
| 2023-08-10 | 42.33 | $0.12 | 8.3M |
| 2023-08-09 | 43.22 | $0.14 | 13.5M |
| 2023-08-08 | 43.28 | $0.14 | 18.8M |
| 2023-08-07 | 43.28 | $0.14 | 24.8M |
| 2023-08-04 | 44.32 | $0.15 | 64.9M |
| 2023-08-03 | 46.44 | $0.19 | 577.3M |
| 2023-08-02 | 42.28 | $0.13 | 238.9M |
| 2023-08-01 | 66.39 | $0.40 | 202.8M |
| 2023-07-31 | 29.78 | $0.14 | 5.3M |
| 2023-07-28 | 28.92 | $0.14 | 4.2M |
| 2023-07-27 | 31.62 | $0.16 | 3.1M |
| 2023-07-26 | 35.33 | $0.19 | 1.5M |
| 2023-07-25 | 31.82 | $0.18 | 958158 |
| 2023-07-24 | 31.23 | $0.18 | 1.4M |
| 2023-07-21 | 33.43 | $0.19 | 1.2M |
| 2023-07-20 | 35.05 | $0.20 | 763548 |
| 2023-07-19 | 34.77 | $0.20 | 581845 |
| 2023-07-18 | 35.48 | $0.21 | 377305 |
| 2023-07-17 | 35.23 | $0.21 | 583831 |
| 2023-07-14 | 35.75 | $0.21 | 1.0M |
| 2023-07-13 | 38.92 | $0.23 | 800285 |
| 2023-07-12 | 38.70 | $0.23 | 1.9M |
| 2023-07-11 | 36.48 | $0.22 | 309788 |
| 2023-07-10 | 36.04 | $0.22 | 417022 |
| 2023-07-07 | 35.41 | $0.22 | 328654 |
| 2023-07-06 | 34.16 | $0.21 | 659292 |
| 2023-07-05 | 34.80 | $0.22 | 998867 |
| 2023-07-03 | 37.10 | $0.24 | 531207 |
| 2023-06-30 | 37.66 | $0.24 | 733761 |
| 2023-06-29 | 37.30 | $0.24 | 3.3M |
| 2023-06-28 | 31.64 | $0.21 | 557023 |
| 2023-06-27 | 32.57 | $0.22 | 1.6M |
| 2023-06-26 | 33.32 | $0.23 | 31.1M |
| 2023-06-23 | 28.88 | $0.21 | 321703 |
| 2023-06-22 | 28.48 | $0.20 | 394185 |
| 2023-06-21 | 26.16 | $0.19 | 1.7M |
| 2023-06-20 | 29.42 | $0.23 | 574894 |
| 2023-06-16 | 25.74 | $0.22 | 348511 |
| 2023-06-15 | 25.12 | $0.21 | 331632 |
| 2023-06-14 | 24.32 | $0.21 | 624540 |
| 2023-06-13 | 24.57 | $0.21 | 538157 |
| 2023-06-12 | 21.32 | $0.20 | 618583 |
| 2023-06-09 | 21.84 | $0.21 | 353476 |
| 2023-06-08 | 21.66 | $0.21 | 505392 |
| 2023-06-07 | 22.26 | $0.22 | 516313 |
| 2023-06-06 | 22.45 | $0.22 | 1.5M |
| 2023-06-05 | 21.96 | $0.22 | 581845 |
| 2023-06-02 | 20.37 | $0.21 | 453760 |
| 2023-06-01 | 20.45 | $0.21 | 462697 |
| 2023-05-31 | 20.45 | $0.21 | 605675 |
| 2023-05-30 | 20.56 | $0.21 | 890640 |
| 2023-05-26 | 19.89 | $0.21 | 9.3M |
| 2023-05-25 | 21.37 | $0.25 | 2.7M |
| 2023-05-24 | 22.35 | $0.28 | 967094 |
| 2023-05-23 | 22.54 | $0.28 | 1.4M |
| 2023-05-22 | 23.92 | $0.32 | 2.9M |
| 2023-05-19 | 25.14 | $0.35 | 1.9M |
| 2023-05-18 | 32.21 | $0.49 | 205334 |
| 2023-05-17 | 32.21 | $0.49 | 277062 |
| 2023-05-16 | 32.21 | $0.49 | 326032 |
| 2023-05-15 | 32.21 | $0.49 | 330679 |
| 2023-05-12 | 36.38 | $0.56 | 191493 |
| 2023-05-11 | 36.38 | $0.56 | 460323 |
| 2023-05-10 | 36.38 | $0.56 | 352483 |
| 2023-05-09 | 28.44 | $0.49 | 203557 |
| 2023-05-08 | 28.44 | $0.49 | 181405 |
| 2023-05-05 | 28.44 | $0.49 | 145958 |
| 2023-05-04 | 31.85 | $0.56 | 154109 |
| 2023-05-03 | 31.85 | $0.56 | 100086 |
| 2023-05-02 | 31.85 | $0.56 | 193677 |
| 2023-05-01 | 31.85 | $0.56 | 180948 |
| 2023-04-28 | 31.85 | $0.56 | 66267 |
| 2023-04-27 | 31.85 | $0.56 | 125563 |
| 2023-04-26 | 31.85 | $0.56 | 128790 |
| 2023-04-25 | 34.76 | $0.63 | 104146 |
| 2023-04-24 | 34.76 | $0.63 | 116428 |
| 2023-04-21 | 34.76 | $0.63 | 87704 |
| 2023-04-20 | 37.71 | $0.71 | 110054 |
| 2023-04-19 | 37.71 | $0.71 | 123320 |
| 2023-04-18 | 37.71 | $0.71 | 209295 |
| 2023-04-17 | 32.82 | $0.63 | 323619 |
| 2023-04-14 | 32.82 | $0.63 | 230722 |
| 2023-04-13 | 35.32 | $0.71 | 326876 |
| 2023-04-12 | 30.27 | $0.63 | 218103 |
| 2023-04-11 | 30.27 | $0.63 | 262853 |
| 2023-04-10 | 32.56 | $0.71 | 278670 |
| 2023-04-06 | 32.56 | $0.71 | 184910 |
| 2023-04-05 | 32.56 | $0.71 | 207379 |
| 2023-04-04 | 34.83 | $0.78 | 86522 |
| 2023-04-03 | 34.83 | $0.78 | 159730 |
| 2023-03-31 | 37.16 | $0.85 | 128344 |
| 2023-03-30 | 37.16 | $0.85 | 202981 |
| 2023-03-29 | 37.16 | $0.85 | 101476 |
| 2023-03-28 | 37.16 | $0.85 | 105388 |
| 2023-03-27 | 37.16 | $0.85 | 107741 |
| 2023-03-24 | 37.16 | $0.85 | 92837 |
| 2023-03-23 | 37.16 | $0.85 | 101337 |
| 2023-03-22 | 37.16 | $0.85 | 216782 |
| 2023-03-21 | 31.03 | $0.71 | 170075 |
| 2023-03-20 | 31.03 | $0.71 | 159362 |
| 2023-03-17 | 32.46 | $0.78 | 339714 |
| 2023-03-16 | 33.95 | $0.85 | 219324 |
| 2023-03-15 | 33.95 | $0.85 | 157733 |
| 2023-03-14 | 33.95 | $0.85 | 277190 |
| 2023-03-13 | 36.84 | $0.99 | 162678 |
| 2023-03-10 | 34.17 | $0.92 | 280636 |
| 2023-03-09 | 35.60 | $0.99 | 135343 |
| 2023-03-08 | 37.12 | $1.06 | 270261 |
| 2023-03-07 | 38.63 | $1.13 | 199863 |
| 2023-03-06 | 38.63 | $1.13 | 242300 |
| 2023-03-03 | 38.63 | $1.13 | 517196 |
| 2023-03-02 | 36.42 | $1.06 | 503892 |
| 2023-03-01 | 39.10 | $1.20 | 975177 |
| 2023-02-28 | 47.37 | $1.55 | 1.8M |
| 2023-02-27 | 56.44 | $1.83 | 1.2M |
| 2023-02-24 | 62.09 | $1.97 | 43063 |
| 2023-02-23 | 65.19 | $2.04 | 94336 |
| 2023-02-22 | 63.45 | $1.97 | 46458 |
| 2023-02-21 | 61.64 | $1.90 | 43400 |
| 2023-02-17 | 64.69 | $1.97 | 80018 |
| 2023-02-16 | 71.40 | $2.11 | 70407 |
| 2023-02-15 | 69.92 | $2.04 | 57649 |
| 2023-02-14 | 64.70 | $1.83 | 80634 |
| 2023-02-13 | 72.69 | $1.97 | 178228 |
| 2023-02-10 | 69.06 | $1.83 | 259577 |
| 2023-02-09 | 61.84 | $1.62 | 22837 |
| 2023-02-08 | 58.80 | $1.55 | 51224 |
| 2023-02-07 | 55.42 | $1.48 | 52952 |
| 2023-02-06 | 60.10 | $1.55 | 48990 |
| 2023-02-03 | 60.10 | $1.55 | 69841 |
| 2023-02-02 | 65.06 | $1.62 | 109846 |
| 2023-02-01 | 58.56 | $1.48 | 77259 |
| 2023-01-31 | 54.54 | $1.41 | 131918 |
| 2023-01-30 | 54.54 | $1.41 | 41444 |
| 2023-01-27 | 54.54 | $1.41 | 48196 |
| 2023-01-26 | 54.54 | $1.41 | 59644 |
| 2023-01-25 | 54.54 | $1.41 | 59942 |
| 2023-01-24 | 54.54 | $1.41 | 39091 |
| 2023-01-23 | 54.54 | $1.41 | 109409 |
| 2023-01-20 | 51.24 | $1.34 | 67548 |
| 2023-01-19 | 51.24 | $1.34 | 71828 |
| 2023-01-18 | 54.84 | $1.41 | 61997 |
| 2023-01-17 | 63.27 | $1.55 | 74180 |
| 2023-01-13 | 63.27 | $1.55 | 63209 |
| 2023-01-12 | 63.27 | $1.55 | 44373 |
| 2023-01-11 | 63.27 | $1.55 | 52555 |
| 2023-01-10 | 60.82 | $1.48 | 141817 |
| 2023-01-09 | 58.16 | $1.41 | 112855 |
| 2023-01-06 | 58.16 | $1.41 | 130597 |
| 2023-01-05 | 48.75 | $1.20 | 25518 |
| 2023-01-04 | 48.75 | $1.20 | 69166 |
| 2023-01-03 | 48.75 | $1.20 | 96372 |
| 2022-12-30 | 48.75 | $1.20 | 169003 |
| 2022-12-29 | 41.63 | $1.06 | 85827 |
| 2022-12-28 | 41.63 | $1.06 | 72314 |
| 2022-12-27 | 41.63 | $1.06 | 59734 |
| 2022-12-23 | 44.27 | $1.13 | 99390 |
| 2022-12-22 | 44.27 | $1.13 | 79442 |
| 2022-12-21 | 44.27 | $1.13 | 122068 |
| 2022-12-20 | 37.31 | $0.99 | 180740 |
| 2022-12-19 | 42.33 | $1.13 | 104395 |
| 2022-12-16 | 38.48 | $1.06 | 139672 |
| 2022-12-15 | 44.07 | $1.20 | 104215 |
| 2022-12-14 | 39.93 | $1.13 | 50470 |
| 2022-12-13 | 42.95 | $1.20 | 98894 |
| 2022-12-12 | 46.28 | $1.27 | 80754 |
| 2022-12-09 | 46.28 | $1.27 | 38654 |
| 2022-12-08 | 49.76 | $1.34 | 88409 |
| 2022-12-07 | 49.76 | $1.34 | 42337 |
| 2022-12-06 | 49.76 | $1.34 | 69831 |
| 2022-12-05 | 49.76 | $1.34 | 71291 |
| 2022-12-02 | 53.01 | $1.41 | 42466 |
| 2022-12-01 | 53.01 | $1.41 | 44224 |
| 2022-11-30 | 53.01 | $1.41 | 60508 |
| 2022-11-29 | 53.01 | $1.41 | 106331 |
| 2022-11-28 | 50.37 | $1.34 | 66734 |
| 2022-11-25 | 50.37 | $1.34 | 35357 |
| 2022-11-23 | 50.37 | $1.34 | 77913 |
| 2022-11-22 | 52.92 | $1.41 | 70387 |
| 2022-11-21 | 52.92 | $1.41 | 49586 |
| 2022-11-18 | 55.45 | $1.48 | 38257 |
| 2022-11-17 | 55.45 | $1.48 | 109220 |
| 2022-11-16 | 53.44 | $1.41 | 154804 |
| 2022-11-15 | 58.45 | $1.55 | 346416 |
| 2022-11-14 | 49.45 | $1.27 | 182795 |
| 2022-11-11 | 43.64 | $1.13 | 86641 |
| 2022-11-10 | 40.39 | $1.06 | 55305 |
| 2022-11-09 | 36.78 | $0.99 | 81120 |
| 2022-11-08 | 39.02 | $1.06 | 106738 |
| 2022-11-07 | 39.02 | $1.06 | 117521 |
| 2022-11-04 | 35.47 | $0.99 | 122286 |
| 2022-11-03 | 35.47 | $0.99 | 71152 |
| 2022-11-02 | 32.01 | $0.92 | 91238 |
| 2022-11-01 | 33.72 | $0.99 | 150883 |
| 2022-10-31 | 33.72 | $0.99 | 154963 |
| 2022-10-28 | 33.72 | $0.99 | 83771 |
| 2022-10-27 | 33.72 | $0.99 | 137726 |
| 2022-10-26 | 33.72 | $0.99 | 172161 |
| 2022-10-25 | 33.72 | $0.99 | 127748 |
| 2022-10-24 | 31.00 | $0.92 | 312568 |
| 2022-10-21 | 33.68 | $1.06 | 347479 |
| 2022-10-20 | 33.68 | $1.06 | 428848 |
| 2022-10-19 | 33.68 | $1.06 | 305022 |
| 2022-10-18 | 34.94 | $1.13 | 433942 |
| 2022-10-17 | 29.84 | $0.99 | 319111 |
| 2022-10-14 | 29.84 | $0.99 | 985572 |
| 2022-10-13 | 29.84 | $0.99 | 712403 |
| 2022-10-12 | 33.16 | $1.20 | 4.5M |
| 2022-10-11 | 28.18 | $1.06 | 844728 |
| 2022-10-10 | 22.55 | $0.92 | 82144 |
| 2022-10-07 | 22.55 | $0.92 | 165826 |
| 2022-10-06 | 23.37 | $0.99 | 275661 |
| 2022-10-05 | 23.37 | $0.99 | 295132 |
| 2022-10-04 | 25.01 | $1.13 | 621730 |
| 2022-10-03 | 25.86 | $1.20 | 472387 |
| 2022-09-30 | 28.62 | $1.41 | 130677 |
| 2022-09-29 | 31.85 | $1.62 | 40878 |
| 2022-09-28 | 31.85 | $1.62 | 63576 |
| 2022-09-27 | 35.47 | $1.83 | 170721 |
| 2022-09-26 | 36.79 | $1.90 | 111733 |
| 2022-09-23 | 29.28 | $1.69 | 176231 |
| 2022-09-22 | 30.42 | $1.76 | 193975 |
| 2022-09-21 | 31.60 | $1.83 | 867893 |
| 2022-09-20 | 50.31 | $2.54 | 61749 |
| 2022-09-19 | 53.27 | $2.61 | 54014 |
| 2022-09-16 | 47.40 | $2.47 | 80217 |
| 2022-09-15 | 44.06 | $2.40 | 36867 |
| 2022-09-14 | 40.47 | $2.33 | 32240 |
| 2022-09-13 | 46.09 | $2.47 | 71529 |
| 2022-09-12 | 49.34 | $2.54 | 123181 |
| 2022-09-09 | 36.58 | $2.33 | 34186 |
| 2022-09-08 | 36.58 | $2.33 | 51304 |
| 2022-09-07 | 36.58 | $2.33 | 51940 |
| 2022-09-06 | 36.58 | $2.33 | 36281 |
| 2022-09-02 | 36.58 | $2.33 | 20910 |
| 2022-09-01 | 36.58 | $2.33 | 24465 |
| 2022-08-31 | 36.58 | $2.33 | 34286 |
| 2022-08-30 | 36.58 | $2.33 | 23602 |
| 2022-08-29 | 36.58 | $2.33 | 44978 |
| 2022-08-26 | 36.58 | $2.33 | 51502 |
| 2022-08-25 | 38.52 | $2.40 | 35745 |
| 2022-08-24 | 38.52 | $2.40 | 35288 |
| 2022-08-23 | 32.03 | $2.26 | 36281 |
| 2022-08-22 | 32.03 | $2.26 | 57321 |
| 2022-08-19 | 33.63 | $2.33 | 98954 |
| 2022-08-18 | 33.63 | $2.33 | 133706 |
| 2022-08-17 | 33.63 | $2.33 | 126884 |
| 2022-08-16 | 35.14 | $2.40 | 48782 |
| 2022-08-15 | 35.14 | $2.40 | 123985 |
| 2022-08-12 | 32.40 | $2.33 | 276565 |
| 2022-08-11 | 35.22 | $2.47 | 303771 |
| 2022-08-10 | 38.40 | $2.61 | 148539 |
| 2022-08-09 | 38.40 | $2.61 | 112626 |
| 2022-08-08 | 38.40 | $2.61 | 79522 |
| 2022-08-05 | 38.40 | $2.61 | 77149 |
| 2022-08-04 | 39.86 | $2.68 | 94237 |
| 2022-08-03 | 39.86 | $2.68 | 61103 |
| 2022-08-02 | 39.86 | $2.68 | 84040 |
| 2022-08-01 | 37.83 | $2.61 | 106936 |
| 2022-07-29 | 39.09 | $2.68 | 70089 |
| 2022-07-28 | 34.99 | $2.54 | 149731 |
| 2022-07-27 | 34.99 | $2.54 | 73645 |
| 2022-07-26 | 36.08 | $2.61 | 66654 |
| 2022-07-25 | 37.19 | $2.68 | 123707 |
| 2022-07-22 | 39.49 | $2.82 | 106202 |
| 2022-07-21 | 39.49 | $2.82 | 304863 |
| 2022-07-20 | 50.84 | $3.38 | 58612 |
| 2022-07-19 | 50.84 | $3.38 | 32905 |
| 2022-07-18 | 50.84 | $3.38 | 88657 |
| 2022-07-15 | 56.29 | $3.60 | 58711 |
| 2022-07-14 | 58.18 | $3.67 | 38554 |
| 2022-07-13 | 55.12 | $3.52 | 39220 |
| 2022-07-12 | 53.61 | $3.45 | 69404 |
| 2022-07-11 | 59.57 | $3.67 | 50599 |
| 2022-07-08 | 63.87 | $3.81 | 93999 |
| 2022-07-07 | 62.59 | $3.74 | 47431 |
| 2022-07-06 | 62.59 | $3.74 | 50569 |
| 2022-07-05 | 62.59 | $3.74 | 98903 |
| 2022-07-01 | 58.64 | $3.52 | 79433 |
| 2022-06-30 | 58.64 | $3.52 | 84755 |
| 2022-06-29 | 54.50 | $3.31 | 52555 |
| 2022-06-28 | 54.50 | $3.31 | 44949 |
| 2022-06-27 | 51.58 | $3.17 | 88568 |
| 2022-06-24 | 51.58 | $3.17 | 51274 |
| 2022-06-23 | 50.14 | $3.10 | 55901 |
| 2022-06-22 | 43.78 | $2.82 | 31167 |
| 2022-06-21 | 45.14 | $2.89 | 58681 |
| 2022-06-17 | 43.47 | $2.82 | 58691 |
| 2022-06-16 | 43.47 | $2.82 | 74905 |
| 2022-06-15 | 41.86 | $2.75 | 89760 |
| 2022-06-14 | 41.86 | $2.75 | 89461 |
| 2022-06-13 | 45.35 | $2.96 | 155986 |
| 2022-06-10 | 49.24 | $3.17 | 58225 |
| 2022-06-09 | 49.24 | $3.17 | 76415 |
| 2022-06-08 | 50.55 | $3.24 | 65522 |
| 2022-06-07 | 47.92 | $3.10 | 87366 |
| 2022-06-06 | 50.47 | $3.24 | 65105 |
| 2022-06-03 | 51.78 | $3.31 | 70169 |
| 2022-06-02 | 51.78 | $3.31 | 106439 |
| 2022-06-01 | 48.14 | $3.10 | 204500 |
| 2022-05-31 | 54.66 | $3.45 | 102259 |
| 2022-05-27 | 50.87 | $3.24 | 75550 |
| 2022-05-26 | 49.53 | $3.17 | 114413 |
| 2022-05-25 | 43.71 | $2.89 | 46975 |
| 2022-05-24 | 43.71 | $2.89 | 72314 |
| 2022-05-23 | 43.71 | $2.89 | 72492 |
| 2022-05-20 | 43.71 | $2.89 | 80535 |
| 2022-05-19 | 48.24 | $3.17 | 49874 |
| 2022-05-18 | 44.12 | $2.96 | 58025 |
| 2022-05-17 | 45.26 | $3.03 | 135343 |
| 2022-05-16 | 48.87 | $3.24 | 250998 |
| 2022-05-13 | 35.92 | $2.68 | 94664 |
| 2022-05-12 | 29.57 | $2.47 | 123210 |
| 2022-05-11 | 27.28 | $2.40 | 106877 |
| 2022-05-10 | 30.06 | $2.61 | 80852 |
| 2022-05-09 | 31.06 | $2.68 | 134936 |
| 2022-05-06 | 33.16 | $2.82 | 50480 |
| 2022-05-05 | 35.43 | $2.96 | 56437 |
| 2022-05-04 | 37.90 | $3.10 | 56735 |
| 2022-05-03 | 35.78 | $3.03 | 70983 |
| 2022-05-02 | 33.62 | $2.96 | 89253 |
| 2022-04-29 | 26.58 | $2.75 | 204966 |
| 2022-04-28 | 29.56 | $2.96 | 171982 |
| 2022-04-27 | 31.81 | $3.10 | 69543 |
| 2022-04-26 | 31.81 | $3.10 | 49884 |
| 2022-04-25 | 32.95 | $3.17 | 120877 |
| 2022-04-22 | 32.95 | $3.17 | 141728 |
| 2022-04-21 | 32.95 | $3.17 | 94089 |
| 2022-04-20 | 35.10 | $3.31 | 70457 |
| 2022-04-19 | 35.10 | $3.31 | 82937 |
| 2022-04-18 | 33.13 | $3.24 | 105119 |
| 2022-04-14 | 35.15 | $3.38 | 65443 |
| 2022-04-13 | 37.32 | $3.52 | 109309 |
| 2022-04-12 | 31.29 | $3.31 | 111733 |
| 2022-04-11 | 32.27 | $3.38 | 276168 |
| 2022-04-08 | 35.61 | $3.60 | 206069 |
| 2022-04-07 | 39.30 | $3.81 | 139037 |
| 2022-04-06 | 42.06 | $3.95 | 115306 |
| 2022-04-05 | 42.06 | $3.95 | 91407 |
| 2022-04-04 | 43.44 | $4.02 | 106877 |
| 2022-04-01 | 43.44 | $4.02 | 155192 |
| 2022-03-31 | 43.44 | $4.02 | 285264 |
| 2022-03-30 | 44.69 | $4.09 | 103958 |
| 2022-03-29 | 47.29 | $4.23 | 118693 |
| 2022-03-28 | 45.79 | $4.16 | 110878 |
| 2022-03-25 | 47.06 | $4.23 | 96918 |
| 2022-03-24 | 47.06 | $4.23 | 124322 |
| 2022-03-23 | 48.27 | $4.30 | 98288 |
| 2022-03-22 | 52.07 | $4.51 | 122664 |
| 2022-03-21 | 52.07 | $4.51 | 219999 |
| 2022-03-18 | 49.68 | $4.37 | 99549 |
| 2022-03-17 | 47.19 | $4.23 | 92033 |
| 2022-03-16 | 45.91 | $4.16 | 95488 |
| 2022-03-15 | 40.45 | $3.88 | 123856 |
| 2022-03-14 | 44.74 | $4.16 | 127162 |
| 2022-03-11 | 49.76 | $4.44 | 125067 |
| 2022-03-10 | 51.12 | $4.51 | 84924 |
| 2022-03-09 | 49.81 | $4.44 | 76394 |
| 2022-03-08 | 47.14 | $4.30 | 112030 |
| 2022-03-07 | 45.76 | $4.23 | 162778 |
| 2022-03-04 | 49.43 | $4.44 | 91586 |
| 2022-03-03 | 55.01 | $4.72 | 95320 |
| 2022-03-02 | 53.77 | $4.65 | 132146 |
| 2022-03-01 | 55.21 | $4.72 | 241883 |
| 2022-02-28 | 51.50 | $4.51 | 107830 |
| 2022-02-25 | 48.81 | $4.37 | 71430 |
| 2022-02-24 | 44.41 | $4.16 | 161974 |
| 2022-02-23 | 44.41 | $4.16 | 77815 |
| 2022-02-22 | 44.41 | $4.16 | 101018 |
| 2022-02-18 | 45.53 | $4.23 | 71291 |
| 2022-02-17 | 49.04 | $4.44 | 82173 |
| 2022-02-16 | 47.77 | $4.37 | 107344 |
| 2022-02-15 | 47.77 | $4.37 | 136594 |
| 2022-02-14 | 41.11 | $4.02 | 120599 |
| 2022-02-11 | 42.13 | $4.09 | 136793 |
| 2022-02-10 | 45.34 | $4.30 | 71777 |
| 2022-02-09 | 45.34 | $4.30 | 107344 |
| 2022-02-08 | 44.05 | $4.23 | 170512 |
| 2022-02-07 | 49.57 | $4.58 | 117471 |
| 2022-02-04 | 44.27 | $4.30 | 92797 |
| 2022-02-03 | 42.84 | $4.23 | 86741 |
| 2022-02-02 | 45.03 | $4.37 | 89074 |
| 2022-02-01 | 46.15 | $4.44 | 149631 |
| 2022-01-31 | 42.04 | $4.23 | 243422 |
| 2022-01-28 | 40.60 | $4.16 | 211063 |
| 2022-01-27 | 40.60 | $4.16 | 232132 |
| 2022-01-26 | 41.53 | $4.23 | 167365 |
| 2022-01-25 | 42.45 | $4.30 | 168904 |
| 2022-01-24 | 43.37 | $4.37 | 301537 |
| 2022-01-21 | 40.95 | $4.23 | 194114 |
| 2022-01-20 | 40.95 | $4.23 | 202395 |
| 2022-01-19 | 41.75 | $4.30 | 163096 |
| 2022-01-18 | 40.64 | $4.23 | 194750 |
| 2022-01-14 | 41.39 | $4.30 | 257997 |
| 2022-01-13 | 42.90 | $4.44 | 227982 |
| 2022-01-12 | 46.07 | $4.72 | 342058 |
| 2022-01-11 | 46.90 | $4.79 | 551661 |
| 2022-01-10 | 51.39 | $5.15 | 5.5M |
| 2022-01-07 | 31.94 | $4.02 | 107125 |
| 2022-01-06 | 32.71 | $4.09 | 139018 |
| 2022-01-05 | 32.71 | $4.09 | 208839 |
| 2022-01-04 | 36.71 | $4.44 | 232837 |
| 2022-01-03 | 35.20 | $4.37 | 178326 |
| 2021-12-31 | 33.71 | $4.30 | 405862 |
| 2021-12-30 | 29.04 | $4.09 | 313075 |
| 2021-12-29 | 27.42 | $4.02 | 259507 |
| 2021-12-28 | 28.66 | $4.16 | 322269 |
| 2021-12-27 | 31.36 | $4.44 | 133507 |
| 2021-12-23 | 32.08 | $4.51 | 149939 |
| 2021-12-22 | 32.08 | $4.51 | 172300 |
| 2021-12-21 | 32.08 | $4.51 | 175387 |
| 2021-12-20 | 29.30 | $4.37 | 151061 |
| 2021-12-17 | 31.12 | $4.58 | 146554 |
| 2021-12-16 | 28.31 | $4.44 | 185118 |
| 2021-12-15 | 29.45 | $4.58 | 154804 |
| 2021-12-14 | 28.07 | $4.51 | 226721 |
| 2021-12-13 | 29.15 | $4.65 | 141589 |
| 2021-12-10 | 30.26 | $4.79 | 185148 |
| 2021-12-09 | 32.70 | $5.08 | 108168 |
| 2021-12-08 | 32.70 | $5.08 | 139842 |
| 2021-12-07 | 31.50 | $5.01 | 183003 |
| 2021-12-06 | 28.91 | $4.86 | 216663 |
| 2021-12-03 | 27.70 | $4.79 | 306611 |
| 2021-12-02 | 30.21 | $5.15 | 367436 |
| 2021-12-01 | 31.26 | $5.29 | 566822 |
| 2021-11-30 | 35.34 | $5.78 | 339516 |
| 2021-11-29 | 30.41 | $5.50 | 349932 |
| 2021-11-26 | 32.15 | $5.71 | 348472 |
| 2021-11-24 | 32.75 | $5.78 | 243452 |
| 2021-11-23 | 31.55 | $5.71 | 704311 |
| 2021-11-22 | 35.81 | $6.20 | 499503 |
| 2021-11-19 | 37.17 | $6.34 | 367069 |
| 2021-11-18 | 37.96 | $6.42 | 714985 |
| 2021-11-17 | 41.60 | $6.77 | 1.0M |
| 2021-11-16 | 50.90 | $7.47 | 745805 |
| 2021-11-15 | 42.33 | $6.98 | 256528 |
| 2021-11-12 | 43.36 | $7.05 | 255505 |
| 2021-11-11 | 44.38 | $7.12 | 357180 |
| 2021-11-10 | 44.38 | $7.12 | 407133 |
| 2021-11-09 | 46.36 | $7.26 | 310542 |
| 2021-11-08 | 46.36 | $7.26 | 332297 |
| 2021-11-05 | 47.31 | $7.33 | 391445 |
| 2021-11-04 | 48.24 | $7.40 | 340677 |
| 2021-11-03 | 49.17 | $7.47 | 460849 |
| 2021-11-02 | 51.04 | $7.61 | 525319 |
| 2021-11-01 | 49.21 | $7.47 | 751345 |
| 2021-10-29 | 48.29 | $7.40 | 427845 |
| 2021-10-28 | 47.39 | $7.33 | 410857 |
| 2021-10-27 | 47.39 | $7.33 | 835474 |
| 2021-10-26 | 47.39 | $7.33 | 837817 |
| 2021-10-25 | 50.40 | $7.61 | 1.0M |
| 2021-10-22 | 51.18 | $7.68 | 2.0M |
| 2021-10-21 | 56.22 | $8.11 | 1.8M |
| 2021-10-20 | 50.87 | $7.61 | 2.5M |
| 2021-10-19 | 54.54 | $7.90 | 4.0M |
| 2021-10-18 | 66.65 | $8.67 | 21.5M |
| 2021-10-15 | 58.74 | $7.97 | 686230 |
| 2021-10-14 | 55.59 | $7.75 | 168934 |
| 2021-10-13 | 54.54 | $7.68 | 331473 |
| 2021-10-12 | 52.41 | $7.54 | 921987 |
| 2021-10-11 | 51.32 | $7.47 | 391742 |
| 2021-10-08 | 47.94 | $7.26 | 170085 |
| 2021-10-07 | 47.94 | $7.26 | 412713 |
| 2021-10-06 | 45.67 | $7.12 | 124124 |
| 2021-10-05 | 45.67 | $7.12 | 237862 |
| 2021-10-04 | 48.54 | $7.33 | 570019 |
| 2021-10-01 | 45.27 | $7.12 | 493447 |
| 2021-09-30 | 40.49 | $6.84 | 141986 |
| 2021-09-29 | 39.22 | $6.77 | 217557 |
| 2021-09-28 | 41.75 | $6.98 | 275632 |
| 2021-09-27 | 45.45 | $7.26 | 170095 |
| 2021-09-24 | 46.43 | $7.33 | 198155 |
| 2021-09-23 | 47.39 | $7.40 | 147477 |
| 2021-09-22 | 46.33 | $7.33 | 139474 |
| 2021-09-21 | 46.33 | $7.33 | 145958 |
| 2021-09-20 | 45.33 | $7.26 | 400550 |
| 2021-09-17 | 51.73 | $7.75 | 275731 |
| 2021-09-16 | 51.73 | $7.75 | 137786 |
| 2021-09-15 | 49.91 | $7.61 | 156552 |
| 2021-09-14 | 48.04 | $7.47 | 244951 |
| 2021-09-13 | 51.70 | $7.75 | 308686 |
| 2021-09-10 | 48.93 | $7.54 | 184840 |
| 2021-09-09 | 50.77 | $7.68 | 337381 |
| 2021-09-08 | 49.87 | $7.61 | 231517 |
| 2021-09-07 | 51.66 | $7.75 | 231705 |
| 2021-09-03 | 52.69 | $7.83 | 457642 |
| 2021-09-02 | 55.43 | $8.04 | 590653 |
| 2021-09-01 | 53.11 | $7.83 | 217060 |
| 2021-08-31 | 51.39 | $7.68 | 348810 |
| 2021-08-30 | 48.02 | $7.40 | 210705 |
| 2021-08-27 | 51.41 | $7.68 | 332317 |
| 2021-08-26 | 50.58 | $7.61 | 319548 |
| 2021-08-25 | 53.29 | $7.83 | 615217 |
| 2021-08-24 | 55.08 | $7.97 | 1.3M |
| 2021-08-23 | 51.91 | $7.68 | 430496 |
| 2021-08-20 | 49.46 | $7.47 | 313531 |
| 2021-08-19 | 47.77 | $7.33 | 1.9M |
| 2021-08-18 | 46.06 | $7.19 | 474581 |
| 2021-08-17 | 42.47 | $6.91 | 594862 |
| 2021-08-16 | 36.46 | $6.49 | 601118 |
| 2021-08-13 | 41.24 | $6.98 | 254056 |
| 2021-08-12 | 42.76 | $7.12 | 571946 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-11-10
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 0.00 | $0.00 | 1 |
| 2025-11-07 | 0.00 | $0.00 | 1 |
| 2025-11-06 | 0.00 | $0.00 | 443 |
| 2025-11-05 | 0.00 | $0.00 | 1 |
| 2025-11-04 | 0.00 | $0.00 | 63255 |
| 2025-11-03 | 0.00 | $0.00 | 80836 |
| 2025-10-31 | 0.00 | $0.00 | 8046 |
| 2025-10-30 | 0.00 | $0.00 | 1704 |
| 2025-10-29 | 0.00 | $0.00 | 1704 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | 1960 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | -90.09 | $0.00 | — |
| 2025-10-15 | -90.09 | $0.00 | — |
| 2025-10-14 | -90.09 | $0.00 | — |
| 2025-10-13 | -90.09 | $0.00 | — |
| 2025-10-10 | -90.09 | $0.00 | — |
| 2025-10-09 | -90.09 | $0.00 | — |
| 2025-10-08 | -90.09 | $0.00 | 61117 |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | 142 |
| 2025-09-26 | -90.09 | $0.00 | — |
| 2025-09-25 | -90.09 | $0.00 | — |
| 2025-09-24 | -90.09 | $0.00 | — |
| 2025-09-23 | -90.09 | $0.00 | — |
| 2025-09-22 | -90.09 | $0.00 | 21213 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 5300 |
| 2025-08-29 | -100.00 | $0.00 | 5300 |
| 2025-08-28 | 0.00 | $0.00 | 285 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 5300 |
| 2025-08-21 | -90.09 | $0.00 | 9180 |
| 2025-08-20 | 0.00 | $0.00 | 4711 |
| 2025-08-19 | 0.00 | $0.00 | 4711 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 4711 |
| 2025-07-25 | -100.00 | $0.00 | 28773 |
| 2025-07-24 | -100.00 | $0.00 | 501 |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 4711 |
| 2025-07-18 | -100.00 | $0.00 | 4711 |
| 2025-07-17 | -100.00 | $0.00 | 4711 |
| 2025-07-16 | -100.00 | $0.00 | 4711 |
| 2025-07-15 | -100.00 | $0.00 | 4711 |
| 2025-07-14 | 0.00 | $0.00 | 4711 |
| 2025-07-11 | 0.00 | $0.00 | 4711 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 4711 |
| 2025-07-08 | 0.00 | $0.00 | 4711 |
| 2025-07-07 | 0.00 | $0.00 | 4711 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 4711 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | 139 |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | 1957 |
| 2025-06-17 | 0.00 | $0.00 | 6281 |
| 2025-06-16 | 0.00 | $0.00 | 11504 |
| 2025-06-13 | -100.00 | $0.00 | 7107 |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 789 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 789 |
| 2025-05-21 | 0.00 | $0.00 | 789 |
| 2025-05-20 | -100.00 | $0.00 | 1000 |
| 2025-05-19 | 0.00 | $0.00 | 789 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 789 |
| 2025-05-14 | 0.00 | $0.00 | 789 |
| 2025-05-13 | 0.00 | $0.00 | 789 |
| 2025-05-12 | 0.00 | $0.00 | 789 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 789 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 789 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 789 |
| 2025-04-30 | 0.00 | $0.00 | 789 |
| 2025-04-29 | 0.00 | $0.00 | 789 |
| 2025-04-28 | 0.00 | $0.00 | 789 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 789 |
| 2025-04-23 | 0.00 | $0.00 | 789 |
| 2025-04-22 | 0.00 | $0.00 | 789 |
| 2025-04-21 | 0.00 | $0.00 | 789 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 789 |
| 2025-04-15 | 0.00 | $0.00 | 789 |
| 2025-04-14 | -100.00 | $0.00 | 789 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 789 |
| 2025-04-09 | 0.00 | $0.00 | 789 |
| 2025-04-08 | 0.00 | $0.00 | 789 |
| 2025-04-07 | 0.00 | $0.00 | 789 |
| 2025-04-04 | -100.00 | $0.00 | 47617 |
| 2025-04-03 | 0.00 | $0.00 | 789 |
| 2025-04-02 | 0.00 | $0.00 | 789 |
| 2025-04-01 | -100.00 | $0.00 | 789 |
| 2025-03-31 | -100.00 | $0.00 | 789 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 789 |
| 2025-03-26 | 0.00 | $0.00 | 789 |
| 2025-03-25 | 0.00 | $0.00 | 789 |
| 2025-03-24 | 0.00 | $0.00 | 789 |
| 2025-03-21 | -100.00 | $0.00 | 502 |
| 2025-03-20 | -83.84 | $0.00 | 789 |
| 2025-03-19 | 0.00 | $0.00 | 789 |
| 2025-03-18 | 0.00 | $0.00 | 789 |
| 2025-03-17 | 0.00 | $0.00 | 789 |
| 2025-03-14 | -100.00 | $0.00 | 1022 |
| 2025-03-13 | 0.00 | $0.00 | 789 |
| 2025-03-12 | 0.00 | $0.00 | 789 |
| 2025-03-11 | 0.00 | $0.00 | 789 |
| 2025-03-10 | 0.00 | $0.00 | 789 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 789 |
| 2025-03-05 | 0.00 | $0.00 | 14296 |
| 2025-03-04 | -84.21 | $0.00 | 10583 |
| 2025-03-03 | -100.00 | $0.00 | 129 |
| 2025-02-28 | -100.00 | $0.00 | 220 |
| 2025-02-27 | -84.21 | $0.00 | — |
| 2025-02-26 | -100.00 | $0.00 | 15803 |
| 2025-02-25 | 0.00 | $0.00 | 10583 |
| 2025-02-24 | 0.00 | $0.00 | 10583 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | 10583 |
| 2025-02-14 | -100.00 | $0.00 | 10583 |
| 2025-02-13 | 0.00 | $0.00 | 10583 |
| 2025-02-12 | -99.09 | $0.00 | — |
| 2025-02-11 | -99.09 | $0.00 | 10583 |
| 2025-02-10 | -99.09 | $0.00 | 10583 |
| 2025-02-07 | -99.09 | $0.00 | 10583 |
| 2025-02-06 | -99.09 | $0.00 | — |
| 2025-02-05 | -99.09 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | 264 |
| 2025-02-03 | -99.09 | $0.00 | — |
| 2025-01-31 | -99.09 | $0.00 | 10583 |
| 2025-01-30 | -99.09 | $0.00 | 10583 |
| 2025-01-29 | -99.10 | $0.00 | 1066 |
| 2025-01-28 | -99.10 | $0.00 | 1066 |
| 2025-01-27 | -99.09 | $0.00 | — |
| 2025-01-24 | -99.10 | $0.00 | 491 |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | 105080 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | — |
| 2025-01-15 | -100.00 | $0.00 | 3585 |
| 2025-01-14 | -90.63 | $0.00 | 1066 |
| 2025-01-13 | -90.63 | $0.00 | 1066 |
| 2025-01-10 | -90.63 | $0.00 | 1066 |
| 2025-01-08 | -100.00 | $0.00 | 1066 |
| 2025-01-07 | -100.00 | $0.00 | 1066 |
| 2025-01-06 | -90.63 | $0.00 | 1066 |
| 2025-01-03 | -100.00 | $0.00 | 1066 |
| 2025-01-02 | -90.63 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | 1066 |
| 2024-12-30 | -100.00 | $0.00 | 1066 |
| 2024-12-27 | -100.00 | $0.00 | 981 |
| 2024-12-26 | -100.00 | $0.00 | 1066 |
| 2024-12-24 | -100.00 | $0.00 | 2721 |
| 2024-12-23 | -100.00 | $0.00 | 1066 |
| 2024-12-20 | -100.00 | $0.00 | 59 |
| 2024-12-19 | -100.00 | $0.00 | 31 |
| 2024-12-18 | -100.00 | $0.00 | 1066 |
| 2024-12-17 | -100.00 | $0.00 | 1066 |
| 2024-12-16 | -100.00 | $0.00 | 1066 |
| 2024-12-13 | -99.10 | $0.00 | 195 |
| 2024-12-12 | -99.10 | $0.00 | 1066 |
| 2024-12-11 | -90.09 | $0.00 | — |
| 2024-12-10 | -99.10 | $0.00 | 1066 |
| 2024-12-09 | -90.09 | $0.00 | — |
| 2024-12-06 | -99.10 | $0.00 | 122 |
| 2024-12-05 | -99.10 | $0.00 | 1066 |
| 2024-12-04 | -99.10 | $0.00 | 1066 |
| 2024-12-03 | -90.09 | $0.00 | — |
| 2024-12-02 | -90.09 | $0.00 | 1066 |
| 2024-11-29 | -90.01 | $0.00 | — |
| 2024-11-27 | -90.01 | $0.00 | 1066 |
| 2024-11-26 | -90.01 | $0.00 | — |
| 2024-11-25 | -90.08 | $0.00 | 1066 |
| 2024-11-22 | -90.01 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 1066 |
| 2024-11-20 | 0.00 | $0.00 | 1066 |
| 2024-11-19 | -0.71 | $0.00 | 1066 |
| 2024-11-18 | 0.00 | $0.00 | 1066 |
| 2024-11-15 | -99.10 | $0.00 | 588 |
| 2024-11-14 | -99.10 | $0.00 | 655 |
| 2024-11-13 | -99.10 | $0.00 | 808 |
| 2024-11-12 | -1.41 | $0.00 | 10583 |
| 2024-11-11 | -99.10 | $0.00 | 1219 |
| 2024-11-08 | -1.41 | $0.00 | — |
| 2024-11-07 | -99.10 | $0.00 | 10583 |
| 2024-11-06 | -99.10 | $0.00 | 30085 |
| 2024-11-05 | -90.09 | $0.00 | 105080 |
| 2024-11-04 | -90.09 | $0.00 | 105080 |
| 2024-11-01 | -100.00 | $0.00 | 3495 |
| 2024-10-31 | -90.09 | $0.00 | 105080 |
| 2024-10-30 | -90.09 | $0.00 | 105080 |
| 2024-10-29 | -100.00 | $0.00 | 13325 |
| 2024-10-28 | -90.09 | $0.00 | 105080 |
| 2024-10-25 | -100.00 | $0.00 | 722878 |
| 2024-10-24 | -100.00 | $0.00 | 2582 |
| 2024-10-23 | -100.00 | $0.00 | 3326 |
| 2024-10-22 | -90.09 | $0.00 | 9989 |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | 30542 |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | 1598 |
| 2024-10-11 | 0.00 | $0.00 | 105080 |
| 2024-10-10 | -100.00 | $0.00 | 105080 |
| 2024-10-09 | -100.00 | $0.00 | 250352 |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | 105080 |
| 2024-10-04 | 0.00 | $0.00 | 108287 |
| 2024-10-03 | -100.00 | $0.00 | 6414 |
| 2024-10-02 | 0.00 | $0.00 | 5212 |
| 2024-10-01 | -84.68 | $0.00 | 5212 |
| 2024-09-30 | -84.68 | $0.00 | 15103 |
| 2024-09-27 | -84.68 | $0.00 | 33660 |
| 2024-09-26 | -84.68 | $0.00 | 217030 |
| 2024-09-25 | -84.68 | $0.00 | — |
| 2024-09-24 | -84.68 | $0.00 | — |
| 2024-09-23 | -100.00 | $0.00 | 9929 |
| 2024-09-20 | -98.47 | $0.00 | 5212 |
| 2024-09-19 | -98.47 | $0.00 | 8043 |
| 2024-09-18 | -98.47 | $0.00 | 2978 |
| 2024-09-17 | -98.47 | $0.00 | 5212 |
| 2024-09-16 | -98.47 | $0.00 | 5212 |
| 2024-09-13 | -98.47 | $0.00 | 98120 |
| 2024-09-12 | -98.47 | $0.00 | 5212 |
| 2024-09-11 | -98.47 | $0.00 | 5212 |
| 2024-09-10 | -98.47 | $0.00 | 2700 |
| 2024-09-09 | -98.47 | $0.00 | 15469 |
| 2024-09-06 | -98.47 | $0.00 | 1995 |
| 2024-09-05 | -98.47 | $0.00 | 81707 |
| 2024-09-04 | -90.01 | $0.00 | 20454 |
| 2024-09-03 | -90.01 | $0.00 | 19054 |
| 2024-08-30 | -90.01 | $0.00 | 5212 |
| 2024-08-29 | -90.01 | $0.00 | 6741 |
| 2024-08-28 | -100.00 | $0.00 | 105268 |
| 2024-08-27 | -99.24 | $0.00 | 10148 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 5212 |
| 2024-08-22 | 0.00 | $0.00 | 3683 |
| 2024-08-21 | -100.00 | $0.00 | 53557 |
| 2024-08-20 | -99.62 | $0.00 | 10714 |
| 2024-08-19 | -99.62 | $0.00 | 8440 |
| 2024-08-16 | -100.00 | $0.00 | 9264 |
| 2024-08-15 | -50.76 | $0.00 | — |
| 2024-08-14 | -50.76 | $0.00 | 8678 |
| 2024-08-13 | -99.63 | $0.00 | 266666 |
| 2024-08-12 | -100.00 | $0.00 | 5411 |
| 2024-08-09 | -100.00 | $0.00 | 1429 |
| 2024-08-08 | -99.75 | $0.00 | 3833 |
| 2024-08-07 | -99.75 | $0.00 | 993 |
| 2024-08-06 | -99.75 | $0.00 | 14834 |
| 2024-08-05 | -99.75 | $0.00 | 993 |
| 2024-08-02 | -100.00 | $0.00 | 41395 |
| 2024-08-01 | -99.75 | $0.00 | 2751 |
| 2024-07-31 | -99.75 | $0.00 | 34047 |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | 50767 |
| 2024-07-26 | -96.67 | $0.00 | 4965 |
| 2024-07-25 | -96.67 | $0.00 | 61769 |
| 2024-07-24 | -46.66 | $0.00 | — |
| 2024-07-23 | -46.66 | $0.00 | 6037 |
| 2024-07-22 | -46.66 | $0.00 | 6037 |
| 2024-07-19 | -46.66 | $0.00 | 19342 |
| 2024-07-18 | -46.66 | $0.00 | 6037 |
| 2024-07-17 | -54.28 | $0.00 | 13384 |
| 2024-07-16 | -14.29 | $0.00 | 98398 |
| 2024-07-15 | -54.28 | $0.00 | 685893 |
| 2024-07-12 | -95.54 | $0.00 | 970540 |
| 2024-07-11 | -31.85 | $0.00 | 165398 |
| 2024-07-10 | -82.80 | $0.00 | 11696 |
| 2024-07-09 | -82.80 | $0.00 | 12471 |
| 2024-07-08 | -31.85 | $0.00 | 88081 |
| 2024-07-05 | -95.54 | $0.00 | 7010 |
| 2024-07-03 | -93.18 | $0.00 | 21785 |
| 2024-07-02 | -100.00 | $0.00 | 111831 |
| 2024-07-01 | -100.00 | $0.00 | 137974 |
| 2024-06-28 | -100.00 | $0.00 | 12411 |
| 2024-06-27 | -100.00 | $0.00 | 169063 |
| 2024-06-26 | -59.11 | $0.00 | 143634 |
| 2024-06-25 | -100.00 | $0.00 | 53896 |
| 2024-06-24 | -100.00 | $0.00 | 40263 |
| 2024-06-21 | -59.11 | $0.00 | 274868 |
| 2024-06-20 | -74.84 | $0.00 | 30552 |
| 2024-06-18 | -89.17 | $0.00 | 134619 |
| 2024-06-17 | -75.48 | $0.00 | 47749 |
| 2024-06-14 | -89.17 | $0.00 | 5063 |
| 2024-06-13 | -53.85 | $0.00 | 169946 |
| 2024-06-12 | -33.43 | $0.00 | 115654 |
| 2024-06-11 | -73.71 | $0.00 | 21814 |
| 2024-06-10 | -78.29 | $0.00 | 27633 |
| 2024-06-07 | -56.52 | $0.00 | 33035 |
| 2024-06-06 | -44.67 | $0.00 | 61600 |
| 2024-06-05 | -56.52 | $0.00 | 17842 |
| 2024-06-04 | -49.56 | $0.00 | 25081 |
| 2024-06-03 | -61.40 | $0.00 | 86463 |
| 2024-05-31 | -75.00 | $0.00 | 27007 |
| 2024-05-30 | -50.00 | $0.00 | 155589 |
| 2024-05-29 | -75.00 | $0.00 | 31674 |
| 2024-05-28 | -75.00 | $0.00 | 277092 |
| 2024-05-24 | -75.00 | $0.00 | 345969 |
| 2024-05-23 | -75.00 | $0.00 | 1.0M |
| 2024-05-22 | -42.50 | $0.00 | 36469 |
| 2024-05-21 | -72.50 | $0.00 | 65105 |
| 2024-05-20 | -66.89 | $0.00 | 272514 |
| 2024-05-17 | -77.78 | $0.00 | 241377 |
| 2024-05-16 | -78.07 | $0.00 | 264045 |
| 2024-05-15 | -78.07 | $0.00 | 45287 |
| 2024-05-14 | -80.26 | $0.00 | 1.1M |
| 2024-05-13 | -87.94 | $0.00 | 261562 |
| 2024-05-10 | -78.07 | $0.00 | 239708 |
| 2024-05-09 | -97.44 | $0.00 | 449372 |
| 2024-05-08 | -100.00 | $0.00 | 825455 |
| 2024-05-07 | -98.88 | $0.00 | 239540 |
| 2024-05-06 | -100.00 | $0.00 | 412862 |
| 2024-05-03 | -53.22 | $0.01 | 98427 |
| 2024-05-02 | -100.00 | $0.00 | 157038 |
| 2024-05-01 | -100.00 | $0.00 | 161378 |
| 2024-04-30 | -94.02 | $0.00 | 318645 |
| 2024-04-29 | -96.87 | $0.00 | 137618 |
| 2024-04-26 | -97.04 | $0.00 | 1.4M |
| 2024-04-25 | -94.34 | $0.00 | 357219 |
| 2024-04-24 | -78.17 | $0.00 | 996881 |
| 2024-04-23 | -97.04 | $0.00 | 770478 |
| 2024-04-22 | -56.60 | $0.01 | 116419 |
| 2024-04-19 | -73.59 | $0.01 | 478861 |
| 2024-04-18 | -100.00 | $0.01 | 712929 |
| 2024-04-17 | -99.78 | $0.01 | 31445 |
| 2024-04-16 | -100.00 | $0.01 | 172806 |
| 2024-04-15 | -100.00 | $0.01 | 167901 |
| 2024-04-12 | -99.20 | $0.01 | 581716 |
| 2024-04-11 | -84.40 | $0.01 | 37045 |
| 2024-04-10 | -99.84 | $0.01 | 80198 |
| 2024-04-09 | -69.75 | $0.01 | 261602 |
| 2024-04-08 | -99.84 | $0.01 | 120162 |
| 2024-04-05 | -96.82 | $0.01 | 243481 |
| 2024-04-04 | -95.54 | $0.01 | 93940 |
| 2024-04-03 | -96.82 | $0.01 | 277041 |
| 2024-04-02 | -96.82 | $0.01 | 139842 |
| 2024-04-01 | -83.28 | $0.01 | 436364 |
| 2024-03-28 | -96.92 | $0.01 | 1.2M |
| 2024-03-27 | -100.00 | $0.01 | 482048 |
| 2024-03-26 | -60.71 | $0.01 | 196140 |
| 2024-03-25 | -71.29 | $0.01 | 588776 |
| 2024-03-22 | -67.64 | $0.01 | 868955 |
| 2024-03-21 | -69.55 | $0.01 | 1.9M |
| 2024-03-20 | -65.74 | $0.01 | 149542 |
| 2024-03-19 | -74.94 | $0.01 | 183718 |
| 2024-03-18 | -63.74 | $0.01 | 623815 |
| 2024-03-15 | -61.64 | $0.01 | 46785 |
| 2024-03-14 | -61.64 | $0.01 | 223087 |
| 2024-03-13 | -60.96 | $0.01 | 37591 |
| 2024-03-12 | -60.96 | $0.01 | 61937 |
| 2024-03-11 | -54.84 | $0.01 | 30542 |
| 2024-03-08 | -60.96 | $0.01 | 763618 |
| 2024-03-07 | -59.74 | $0.01 | 391793 |
| 2024-03-06 | -70.10 | $0.01 | 1.1M |
| 2024-03-05 | -89.75 | $0.01 | 586175 |
| 2024-03-04 | -92.81 | $0.01 | 873374 |
| 2024-03-01 | -91.10 | $0.01 | 1.0M |
| 2024-02-29 | -89.73 | $0.01 | 1.5M |
| 2024-02-28 | -96.11 | $0.01 | 901126 |
| 2024-02-27 | -97.04 | $0.00 | 165836 |
| 2024-02-26 | -97.78 | $0.00 | 544522 |
| 2024-02-23 | -99.46 | $0.00 | 307474 |
| 2024-02-22 | -99.47 | $0.00 | 745745 |
| 2024-02-21 | -99.14 | $0.00 | 100135 |
| 2024-02-20 | -98.29 | $0.00 | 528665 |
| 2024-02-16 | -99.14 | $0.00 | 1.3M |
| 2024-02-15 | -99.68 | $0.00 | 248863 |
| 2024-02-14 | -98.86 | $0.00 | 628293 |
| 2024-02-13 | -99.40 | $0.00 | 2.8M |
| 2024-02-12 | -99.13 | $0.00 | 1.1M |
| 2024-02-09 | -100.00 | $0.00 | 7.8M |
| 2024-02-08 | -97.82 | $0.01 | 6.0M |
| 2024-02-07 | -94.03 | $0.01 | 18.0M |
| 2024-02-06 | -90.68 | $0.02 | 239.9M |
| 2024-02-05 | -96.24 | $0.02 | 26.7M |
| 2024-02-02 | -83.62 | $0.05 | 1.6M |
| 2024-02-01 | -89.95 | $0.05 | 631490 |
| 2024-01-31 | -89.95 | $0.05 | 265107 |
| 2024-01-30 | -89.95 | $0.05 | 579859 |
| 2024-01-29 | -82.53 | $0.06 | 339575 |
| 2024-01-26 | -84.49 | $0.06 | 678158 |
| 2024-01-25 | -82.64 | $0.06 | 961137 |
| 2024-01-24 | -79.17 | $0.06 | 1.0M |
| 2024-01-23 | -86.58 | $0.06 | 339575 |
| 2024-01-22 | -92.26 | $0.06 | 983973 |
| 2024-01-19 | -90.32 | $0.06 | 438866 |
| 2024-01-18 | -86.45 | $0.06 | 677165 |
| 2024-01-17 | -82.58 | $0.06 | 1.2M |
| 2024-01-16 | -83.43 | $0.06 | 1.5M |
| 2024-01-12 | -75.03 | $0.07 | 287944 |
| 2024-01-11 | -77.13 | $0.07 | 568938 |
| 2024-01-10 | -68.74 | $0.07 | 1.0M |
| 2024-01-09 | -72.93 | $0.07 | 1.1M |
| 2024-01-08 | -79.23 | $0.07 | 900570 |
| 2024-01-05 | -75.03 | $0.07 | 502412 |
| 2024-01-04 | -67.29 | $0.07 | 542129 |
| 2024-01-03 | -69.22 | $0.07 | 1.6M |
| 2024-01-02 | -71.16 | $0.07 | 2.6M |
| 2023-12-29 | -62.92 | $0.07 | 1.8M |
| 2023-12-28 | -61.05 | $0.07 | 3.1M |
| 2023-12-27 | -51.73 | $0.08 | 5.1M |
| 2023-12-26 | -47.31 | $0.08 | 8.0M |
| 2023-12-22 | -50.85 | $0.08 | 17.2M |
| 2023-12-21 | -49.08 | $0.08 | 321.2M |
| 2023-12-20 | -33.15 | $0.06 | 1.5M |
| 2023-12-19 | -21.91 | $0.06 | 560994 |
| 2023-12-18 | -10.68 | $0.06 | 595746 |
| 2023-12-15 | -33.15 | $0.06 | 2.1M |
| 2023-12-14 | -5.62 | $0.06 | 1.2M |
| 2023-12-13 | -27.53 | $0.06 | 625534 |
| 2023-12-12 | -21.91 | $0.06 | 883690 |
| 2023-12-11 | -21.91 | $0.06 | 592767 |
| 2023-12-08 | -18.86 | $0.06 | 530214 |
| 2023-12-07 | -25.16 | $0.06 | 667236 |
| 2023-12-06 | -12.58 | $0.06 | 694044 |
| 2023-12-05 | -12.58 | $0.06 | 1.2M |
| 2023-12-04 | 0.00 | $0.06 | 2.7M |
| 2023-12-01 | 0.00 | $0.06 | 1.1M |
| 2023-11-30 | -22.47 | $0.05 | 914471 |
| 2023-11-29 | -67.41 | $0.05 | 921421 |
| 2023-11-28 | -33.70 | $0.05 | 8.6M |
| 2023-11-27 | -77.52 | $0.05 | 626527 |
| 2023-11-24 | -71.94 | $0.05 | 380285 |
| 2023-11-22 | -70.83 | $0.05 | 244256 |
| 2023-11-21 | -79.26 | $0.05 | 987946 |
| 2023-11-20 | -65.15 | $0.05 | 1.3M |
| 2023-11-17 | -75.25 | $0.05 | 658299 |
| 2023-11-16 | -75.25 | $0.05 | 574894 |
| 2023-11-15 | -75.25 | $0.05 | 346525 |
| 2023-11-14 | -75.25 | $0.05 | 1.2M |
| 2023-11-13 | -70.20 | $0.05 | 1.7M |
| 2023-11-10 | -89.90 | $0.05 | 954186 |
| 2023-11-09 | -89.90 | $0.05 | 932342 |
| 2023-11-08 | -80.30 | $0.05 | 568938 |
| 2023-11-07 | -85.35 | $0.05 | 1.1M |
| 2023-11-06 | -83.61 | $0.05 | 594753 |
| 2023-11-03 | -79.41 | $0.05 | 1.7M |
| 2023-11-02 | -91.59 | $0.05 | 1.3M |
| 2023-11-01 | -91.59 | $0.05 | 2.4M |
| 2023-10-31 | -95.22 | $0.05 | 993903 |
| 2023-10-30 | -90.43 | $0.05 | 1.4M |
| 2023-10-27 | -94.41 | $0.05 | 2.3M |
| 2023-10-26 | -77.66 | $0.06 | 2.2M |
| 2023-10-25 | -66.48 | $0.06 | 1.2M |
| 2023-10-24 | -33.52 | $0.07 | 6.3M |
| 2023-10-23 | -88.36 | $0.06 | 1.1M |
| 2023-10-20 | -87.62 | $0.06 | 831066 |
| 2023-10-19 | -87.62 | $0.06 | 804257 |
| 2023-10-18 | -86.67 | $0.06 | 1.7M |
| 2023-10-17 | -86.67 | $0.06 | 642413 |
| 2023-10-16 | -85.70 | $0.06 | 2.5M |
| 2023-10-13 | -87.62 | $0.06 | 1.4M |
| 2023-10-12 | -85.70 | $0.06 | 2.5M |
| 2023-10-11 | -86.67 | $0.06 | 2.3M |
| 2023-10-10 | -83.79 | $0.06 | 17.4M |
| 2023-10-09 | -88.58 | $0.06 | 1.3M |
| 2023-10-06 | -89.54 | $0.06 | 2.0M |
| 2023-10-05 | -88.58 | $0.06 | 1.1M |
| 2023-10-04 | -88.58 | $0.06 | 4.4M |
| 2023-10-03 | -82.83 | $0.06 | 2.5M |
| 2023-10-02 | -81.96 | $0.06 | 2.6M |
| 2023-09-29 | -77.17 | $0.07 | 12.6M |
| 2023-09-28 | -80.04 | $0.07 | 22.1M |
| 2023-09-27 | -86.67 | $0.06 | 27.7M |
| 2023-09-26 | -69.49 | $0.08 | 594.2M |
| 2023-09-25 | -100.00 | $0.05 | 1.5M |
| 2023-09-22 | -100.00 | $0.05 | 1.1M |
| 2023-09-21 | -92.44 | $0.06 | 1.3M |
| 2023-09-20 | -100.00 | $0.06 | 1.3M |
| 2023-09-19 | -100.00 | $0.06 | 1.8M |
| 2023-09-18 | -96.86 | $0.07 | 1.7M |
| 2023-09-15 | -83.77 | $0.07 | 1.4M |
| 2023-09-14 | -88.30 | $0.07 | 1.1M |
| 2023-09-13 | -90.64 | $0.07 | 2.5M |
| 2023-09-12 | -90.18 | $0.07 | 2.4M |
| 2023-09-11 | -80.93 | $0.08 | 1.8M |
| 2023-09-08 | -88.60 | $0.08 | 888655 |
| 2023-09-07 | -94.96 | $0.08 | 1.2M |
| 2023-09-06 | -96.85 | $0.08 | 989931 |
| 2023-09-05 | -94.22 | $0.08 | 996881 |
| 2023-09-01 | -97.30 | $0.08 | 892626 |
| 2023-08-31 | -96.43 | $0.08 | 817165 |
| 2023-08-30 | -97.73 | $0.08 | 2.3M |
| 2023-08-29 | -95.40 | $0.09 | 1.7M |
| 2023-08-28 | -98.81 | $0.09 | 3.5M |
| 2023-08-25 | -99.21 | $0.08 | 2.7M |
| 2023-08-24 | -99.88 | $0.08 | 2.7M |
| 2023-08-23 | -99.75 | $0.08 | 3.9M |
| 2023-08-22 | -99.48 | $0.08 | 6.0M |
| 2023-08-21 | -98.40 | $0.09 | 4.2M |
| 2023-08-18 | -98.40 | $0.09 | 7.4M |
| 2023-08-17 | -96.68 | $0.10 | 35.7M |
| 2023-08-16 | -99.75 | $0.08 | 9.0M |
| 2023-08-15 | -100.00 | $0.09 | 8.0M |
| 2023-08-14 | -99.17 | $0.11 | 7.8M |
| 2023-08-11 | -98.89 | $0.11 | 12.5M |
| 2023-08-10 | -99.72 | $0.12 | 8.3M |
| 2023-08-09 | -98.02 | $0.14 | 13.5M |
| 2023-08-08 | -98.86 | $0.14 | 18.8M |
| 2023-08-07 | -98.86 | $0.14 | 24.8M |
| 2023-08-04 | -96.43 | $0.15 | 64.9M |
| 2023-08-03 | -91.57 | $0.19 | 577.3M |
| 2023-08-02 | -99.29 | $0.13 | 238.9M |
| 2023-08-01 | -61.55 | $0.40 | 202.8M |
| 2023-07-31 | -90.63 | $0.14 | 5.3M |
| 2023-07-28 | -92.97 | $0.14 | 4.2M |
| 2023-07-27 | -93.58 | $0.16 | 3.1M |
| 2023-07-26 | -76.77 | $0.19 | 1.5M |
| 2023-07-25 | -90.72 | $0.18 | 958158 |
| 2023-07-24 | -92.78 | $0.18 | 1.4M |
| 2023-07-21 | -88.10 | $0.19 | 1.2M |
| 2023-07-20 | -87.49 | $0.20 | 763548 |
| 2023-07-19 | -86.49 | $0.20 | 581845 |
| 2023-07-18 | -79.74 | $0.21 | 377305 |
| 2023-07-17 | -81.08 | $0.21 | 583831 |
| 2023-07-14 | -75.67 | $0.21 | 1.0M |
| 2023-07-13 | -44.60 | $0.23 | 800285 |
| 2023-07-12 | -45.95 | $0.23 | 1.9M |
| 2023-07-11 | -59.47 | $0.22 | 309788 |
| 2023-07-10 | -62.16 | $0.22 | 417022 |
| 2023-07-07 | -66.21 | $0.22 | 328654 |
| 2023-07-06 | -74.33 | $0.21 | 659292 |
| 2023-07-05 | -66.21 | $0.22 | 998867 |
| 2023-07-03 | -37.84 | $0.24 | 531207 |
| 2023-06-30 | -31.09 | $0.24 | 733761 |
| 2023-06-29 | -33.79 | $0.24 | 3.3M |
| 2023-06-28 | -62.01 | $0.21 | 557023 |
| 2023-06-27 | -42.01 | $0.22 | 1.6M |
| 2023-06-26 | -47.15 | $0.23 | 31.1M |
| 2023-06-23 | -84.62 | $0.21 | 321703 |
| 2023-06-22 | -88.47 | $0.20 | 394185 |
| 2023-06-21 | -100.00 | $0.19 | 1.7M |
| 2023-06-20 | -78.57 | $0.23 | 574894 |
| 2023-06-16 | -91.97 | $0.22 | 348511 |
| 2023-06-15 | -92.98 | $0.21 | 331632 |
| 2023-06-14 | -94.31 | $0.21 | 624540 |
| 2023-06-13 | -95.22 | $0.21 | 538157 |
| 2023-06-12 | -99.09 | $0.20 | 618583 |
| 2023-06-09 | -96.81 | $0.21 | 353476 |
| 2023-06-08 | -97.04 | $0.21 | 505392 |
| 2023-06-07 | -94.31 | $0.22 | 516313 |
| 2023-06-06 | -93.39 | $0.22 | 1.5M |
| 2023-06-05 | -94.08 | $0.22 | 581845 |
| 2023-06-02 | -96.35 | $0.21 | 453760 |
| 2023-06-01 | -95.90 | $0.21 | 462697 |
| 2023-05-31 | -95.90 | $0.21 | 605675 |
| 2023-05-30 | -95.22 | $0.21 | 890640 |
| 2023-05-26 | -96.35 | $0.21 | 9.3M |
| 2023-05-25 | -100.00 | $0.25 | 2.7M |
| 2023-05-24 | -97.25 | $0.28 | 967094 |
| 2023-05-23 | -99.43 | $0.28 | 1.4M |
| 2023-05-22 | -96.89 | $0.32 | 2.9M |
| 2023-05-19 | -100.00 | $0.35 | 1.9M |
| 2023-05-18 | -75.00 | $0.49 | 205334 |
| 2023-05-17 | -75.00 | $0.49 | 277062 |
| 2023-05-16 | -75.00 | $0.49 | 326032 |
| 2023-05-15 | -100.00 | $0.49 | 330679 |
| 2023-05-12 | -66.67 | $0.56 | 191493 |
| 2023-05-11 | -66.67 | $0.56 | 460323 |
| 2023-05-10 | -66.67 | $0.56 | 352483 |
| 2023-05-09 | -100.00 | $0.49 | 203557 |
| 2023-05-08 | -100.00 | $0.49 | 181405 |
| 2023-05-05 | -100.00 | $0.49 | 145958 |
| 2023-05-04 | -75.00 | $0.56 | 154109 |
| 2023-05-03 | -75.00 | $0.56 | 100086 |
| 2023-05-02 | -75.00 | $0.56 | 193677 |
| 2023-05-01 | -80.00 | $0.56 | 180948 |
| 2023-04-28 | -83.33 | $0.56 | 66267 |
| 2023-04-27 | -85.71 | $0.56 | 125563 |
| 2023-04-26 | -100.00 | $0.56 | 128790 |
| 2023-04-25 | -83.33 | $0.63 | 104146 |
| 2023-04-24 | -83.33 | $0.63 | 116428 |
| 2023-04-21 | -83.33 | $0.63 | 87704 |
| 2023-04-20 | -66.67 | $0.71 | 110054 |
| 2023-04-19 | -66.67 | $0.71 | 123320 |
| 2023-04-18 | -66.67 | $0.71 | 209295 |
| 2023-04-17 | -83.33 | $0.63 | 323619 |
| 2023-04-14 | -83.33 | $0.63 | 230722 |
| 2023-04-13 | -66.67 | $0.71 | 326876 |
| 2023-04-12 | -100.00 | $0.63 | 218103 |
| 2023-04-11 | -100.00 | $0.63 | 262853 |
| 2023-04-10 | -100.00 | $0.71 | 278670 |
| 2023-04-06 | -100.00 | $0.71 | 184910 |
| 2023-04-05 | -100.00 | $0.71 | 207379 |
| 2023-04-04 | -83.41 | $0.78 | 86522 |
| 2023-04-03 | -83.41 | $0.78 | 159730 |
| 2023-03-31 | -71.52 | $0.85 | 128344 |
| 2023-03-30 | -80.00 | $0.85 | 202981 |
| 2023-03-29 | -80.00 | $0.85 | 101476 |
| 2023-03-28 | -80.00 | $0.85 | 105388 |
| 2023-03-27 | -90.51 | $0.85 | 107741 |
| 2023-03-24 | -90.51 | $0.85 | 92837 |
| 2023-03-23 | -90.51 | $0.85 | 101337 |
| 2023-03-22 | -90.51 | $0.85 | 216782 |
| 2023-03-21 | -100.00 | $0.71 | 170075 |
| 2023-03-20 | -100.00 | $0.71 | 159362 |
| 2023-03-17 | -100.00 | $0.78 | 339714 |
| 2023-03-16 | -100.00 | $0.85 | 219324 |
| 2023-03-15 | -100.00 | $0.85 | 157733 |
| 2023-03-14 | -100.00 | $0.85 | 277190 |
| 2023-03-13 | -94.46 | $0.99 | 162678 |
| 2023-03-10 | -100.00 | $0.92 | 280636 |
| 2023-03-09 | -100.00 | $0.99 | 135343 |
| 2023-03-08 | -100.00 | $1.06 | 270261 |
| 2023-03-07 | -93.81 | $1.13 | 199863 |
| 2023-03-06 | -93.81 | $1.13 | 242300 |
| 2023-03-03 | -93.81 | $1.13 | 517196 |
| 2023-03-02 | -100.00 | $1.06 | 503892 |
| 2023-03-01 | -100.00 | $1.20 | 975177 |
| 2023-02-28 | -75.29 | $1.55 | 1.8M |
| 2023-02-27 | -42.35 | $1.83 | 1.2M |
| 2023-02-24 | -25.88 | $1.97 | 43063 |
| 2023-02-23 | -17.65 | $2.04 | 94336 |
| 2023-02-22 | -25.88 | $1.97 | 46458 |
| 2023-02-21 | -34.12 | $1.90 | 43400 |
| 2023-02-17 | -25.88 | $1.97 | 80018 |
| 2023-02-16 | -9.41 | $2.11 | 70407 |
| 2023-02-15 | -9.09 | $2.04 | 57649 |
| 2023-02-14 | -36.36 | $1.83 | 80634 |
| 2023-02-13 | -18.18 | $1.97 | 178228 |
| 2023-02-10 | -22.22 | $1.83 | 259577 |
| 2023-02-09 | -20.00 | $1.62 | 22837 |
| 2023-02-08 | -40.00 | $1.55 | 51224 |
| 2023-02-07 | -60.00 | $1.48 | 52952 |
| 2023-02-06 | -40.00 | $1.55 | 48990 |
| 2023-02-03 | -28.57 | $1.55 | 69841 |
| 2023-02-02 | 0.00 | $1.62 | 109846 |
| 2023-02-01 | -28.57 | $1.48 | 77259 |
| 2023-01-31 | -42.86 | $1.41 | 131918 |
| 2023-01-30 | -37.50 | $1.41 | 41444 |
| 2023-01-27 | -33.18 | $1.41 | 48196 |
| 2023-01-26 | -33.18 | $1.41 | 59644 |
| 2023-01-25 | -33.18 | $1.41 | 59942 |
| 2023-01-24 | -33.18 | $1.41 | 39091 |
| 2023-01-23 | -33.18 | $1.41 | 109409 |
| 2023-01-20 | -39.80 | $1.34 | 67548 |
| 2023-01-19 | -39.80 | $1.34 | 71828 |
| 2023-01-18 | -29.85 | $1.41 | 61997 |
| 2023-01-17 | -9.95 | $1.55 | 74180 |
| 2023-01-13 | -9.95 | $1.55 | 63209 |
| 2023-01-12 | -9.95 | $1.55 | 44373 |
| 2023-01-11 | 0.00 | $1.55 | 52555 |
| 2023-01-10 | -11.05 | $1.48 | 141817 |
| 2023-01-09 | -12.42 | $1.41 | 112855 |
| 2023-01-06 | 0.00 | $1.41 | 130597 |
| 2023-01-05 | -42.55 | $1.20 | 25518 |
| 2023-01-04 | -49.69 | $1.20 | 69166 |
| 2023-01-03 | -49.69 | $1.20 | 96372 |
| 2022-12-30 | -49.69 | $1.20 | 169003 |
| 2022-12-29 | -74.53 | $1.06 | 85827 |
| 2022-12-28 | -74.53 | $1.06 | 72314 |
| 2022-12-27 | -77.35 | $1.06 | 59734 |
| 2022-12-23 | -66.30 | $1.13 | 99390 |
| 2022-12-22 | -66.30 | $1.13 | 79442 |
| 2022-12-21 | -66.30 | $1.13 | 122068 |
| 2022-12-20 | -100.00 | $0.99 | 180740 |
| 2022-12-19 | -85.71 | $1.13 | 104395 |
| 2022-12-16 | -100.00 | $1.06 | 139672 |
| 2022-12-15 | -71.43 | $1.20 | 104215 |
| 2022-12-14 | -85.71 | $1.13 | 50470 |
| 2022-12-13 | -75.00 | $1.20 | 98894 |
| 2022-12-12 | -62.50 | $1.27 | 80754 |
| 2022-12-09 | -55.29 | $1.27 | 38654 |
| 2022-12-08 | -44.23 | $1.34 | 88409 |
| 2022-12-07 | -44.23 | $1.34 | 42337 |
| 2022-12-06 | -44.23 | $1.34 | 69831 |
| 2022-12-05 | -44.23 | $1.34 | 71291 |
| 2022-12-02 | -33.18 | $1.41 | 42466 |
| 2022-12-01 | -29.85 | $1.41 | 44224 |
| 2022-11-30 | -29.85 | $1.41 | 60508 |
| 2022-11-29 | -29.85 | $1.41 | 106331 |
| 2022-11-28 | -39.80 | $1.34 | 66734 |
| 2022-11-25 | -39.80 | $1.34 | 35357 |
| 2022-11-23 | -39.80 | $1.34 | 77913 |
| 2022-11-22 | -29.85 | $1.41 | 70387 |
| 2022-11-21 | -29.85 | $1.41 | 49586 |
| 2022-11-18 | -19.90 | $1.48 | 38257 |
| 2022-11-17 | -19.90 | $1.48 | 109220 |
| 2022-11-16 | -29.85 | $1.41 | 154804 |
| 2022-11-15 | -9.95 | $1.55 | 346416 |
| 2022-11-14 | 0.00 | $1.27 | 182795 |
| 2022-11-11 | -24.69 | $1.13 | 86641 |
| 2022-11-10 | -66.12 | $1.06 | 55305 |
| 2022-11-09 | -83.35 | $0.99 | 81120 |
| 2022-11-08 | -77.35 | $1.06 | 106738 |
| 2022-11-07 | -69.60 | $1.06 | 117521 |
| 2022-11-04 | -79.97 | $0.99 | 122286 |
| 2022-11-03 | -79.97 | $0.99 | 71152 |
| 2022-11-02 | -89.99 | $0.92 | 91238 |
| 2022-11-01 | -79.97 | $0.99 | 150883 |
| 2022-10-31 | -79.97 | $0.99 | 154963 |
| 2022-10-28 | -79.97 | $0.99 | 83771 |
| 2022-10-27 | -81.78 | $0.99 | 137726 |
| 2022-10-26 | -81.78 | $0.99 | 172161 |
| 2022-10-25 | -85.67 | $0.99 | 127748 |
| 2022-10-24 | -93.31 | $0.92 | 312568 |
| 2022-10-21 | -79.70 | $1.06 | 347479 |
| 2022-10-20 | -79.70 | $1.06 | 428848 |
| 2022-10-19 | -79.70 | $1.06 | 305022 |
| 2022-10-18 | -73.06 | $1.13 | 433942 |
| 2022-10-17 | -92.01 | $0.99 | 319111 |
| 2022-10-14 | -92.01 | $0.99 | 985572 |
| 2022-10-13 | -92.01 | $0.99 | 712403 |
| 2022-10-12 | -79.93 | $1.20 | 4.5M |
| 2022-10-11 | -87.87 | $1.06 | 844728 |
| 2022-10-10 | -96.00 | $0.92 | 82144 |
| 2022-10-07 | -96.00 | $0.92 | 165826 |
| 2022-10-06 | -100.00 | $0.99 | 275661 |
| 2022-10-05 | -100.00 | $0.99 | 295132 |
| 2022-10-04 | -91.19 | $1.13 | 621730 |
| 2022-10-03 | -90.97 | $1.20 | 472387 |
| 2022-09-30 | -89.55 | $1.41 | 130677 |
| 2022-09-29 | -73.88 | $1.62 | 40878 |
| 2022-09-28 | -73.88 | $1.62 | 63576 |
| 2022-09-27 | -58.21 | $1.83 | 170721 |
| 2022-09-26 | -52.99 | $1.90 | 111733 |
| 2022-09-23 | -68.66 | $1.69 | 176231 |
| 2022-09-22 | -63.43 | $1.76 | 193975 |
| 2022-09-21 | -58.21 | $1.83 | 867893 |
| 2022-09-20 | -16.67 | $2.54 | 61749 |
| 2022-09-19 | 0.00 | $2.61 | 54014 |
| 2022-09-16 | -33.33 | $2.47 | 80217 |
| 2022-09-15 | -50.00 | $2.40 | 36867 |
| 2022-09-14 | -66.67 | $2.33 | 32240 |
| 2022-09-13 | -33.33 | $2.47 | 71529 |
| 2022-09-12 | -16.67 | $2.54 | 123181 |
| 2022-09-09 | -60.00 | $2.33 | 34186 |
| 2022-09-08 | -66.67 | $2.33 | 51304 |
| 2022-09-07 | -71.43 | $2.33 | 51940 |
| 2022-09-06 | -87.50 | $2.33 | 36281 |
| 2022-09-02 | -87.50 | $2.33 | 20910 |
| 2022-09-01 | -87.50 | $2.33 | 24465 |
| 2022-08-31 | -87.50 | $2.33 | 34286 |
| 2022-08-30 | -87.50 | $2.33 | 23602 |
| 2022-08-29 | -87.50 | $2.33 | 44978 |
| 2022-08-26 | -87.50 | $2.33 | 51502 |
| 2022-08-25 | -75.00 | $2.40 | 35745 |
| 2022-08-24 | -75.00 | $2.40 | 35288 |
| 2022-08-23 | -100.00 | $2.26 | 36281 |
| 2022-08-22 | -100.00 | $2.26 | 57321 |
| 2022-08-19 | -87.50 | $2.33 | 98954 |
| 2022-08-18 | -90.00 | $2.33 | 133706 |
| 2022-08-17 | -92.86 | $2.33 | 126884 |
| 2022-08-16 | -88.89 | $2.40 | 48782 |
| 2022-08-15 | -88.89 | $2.40 | 123985 |
| 2022-08-12 | -94.78 | $2.33 | 276565 |
| 2022-08-11 | -94.49 | $2.47 | 303771 |
| 2022-08-10 | -88.98 | $2.61 | 148539 |
| 2022-08-09 | -88.98 | $2.61 | 112626 |
| 2022-08-08 | -88.98 | $2.61 | 79522 |
| 2022-08-05 | -89.55 | $2.61 | 77149 |
| 2022-08-04 | -84.33 | $2.68 | 94237 |
| 2022-08-03 | -84.33 | $2.68 | 61103 |
| 2022-08-02 | -84.33 | $2.68 | 84040 |
| 2022-08-01 | -90.07 | $2.61 | 106936 |
| 2022-07-29 | -85.11 | $2.68 | 70089 |
| 2022-07-28 | -95.04 | $2.54 | 149731 |
| 2022-07-27 | -95.04 | $2.54 | 73645 |
| 2022-07-26 | -100.00 | $2.61 | 66654 |
| 2022-07-25 | -94.49 | $2.68 | 123707 |
| 2022-07-22 | -100.00 | $2.82 | 106202 |
| 2022-07-21 | -93.81 | $2.82 | 304863 |
| 2022-07-20 | -44.25 | $3.38 | 58612 |
| 2022-07-19 | -41.67 | $3.38 | 32905 |
| 2022-07-18 | -41.67 | $3.38 | 88657 |
| 2022-07-15 | -22.05 | $3.60 | 58711 |
| 2022-07-14 | -16.54 | $3.67 | 38554 |
| 2022-07-13 | -28.35 | $3.52 | 39220 |
| 2022-07-12 | -33.86 | $3.45 | 69404 |
| 2022-07-11 | -16.54 | $3.67 | 50599 |
| 2022-07-08 | -5.51 | $3.81 | 93999 |
| 2022-07-07 | -11.02 | $3.74 | 47431 |
| 2022-07-06 | -11.02 | $3.74 | 50569 |
| 2022-07-05 | -11.02 | $3.74 | 98903 |
| 2022-07-01 | -14.15 | $3.52 | 79433 |
| 2022-06-30 | -8.08 | $3.52 | 84755 |
| 2022-06-29 | -29.29 | $3.31 | 52555 |
| 2022-06-28 | -29.29 | $3.31 | 44949 |
| 2022-06-27 | -43.43 | $3.17 | 88568 |
| 2022-06-24 | -43.43 | $3.17 | 51274 |
| 2022-06-23 | -50.51 | $3.10 | 55901 |
| 2022-06-22 | -78.79 | $2.82 | 31167 |
| 2022-06-21 | -71.72 | $2.89 | 58681 |
| 2022-06-17 | -78.79 | $2.82 | 58691 |
| 2022-06-16 | -78.79 | $2.82 | 74905 |
| 2022-06-15 | -92.39 | $2.75 | 89760 |
| 2022-06-14 | -63.43 | $2.75 | 89461 |
| 2022-06-13 | -47.76 | $2.96 | 155986 |
| 2022-06-10 | -32.09 | $3.17 | 58225 |
| 2022-06-09 | -30.50 | $3.17 | 76415 |
| 2022-06-08 | -25.53 | $3.24 | 65522 |
| 2022-06-07 | -35.46 | $3.10 | 87366 |
| 2022-06-06 | -25.53 | $3.24 | 65105 |
| 2022-06-03 | -20.57 | $3.31 | 70169 |
| 2022-06-02 | -20.57 | $3.31 | 106439 |
| 2022-06-01 | -35.46 | $3.10 | 204500 |
| 2022-05-31 | -5.26 | $3.45 | 102259 |
| 2022-05-27 | -21.05 | $3.24 | 75550 |
| 2022-05-26 | -26.32 | $3.17 | 114413 |
| 2022-05-25 | -47.37 | $2.89 | 46975 |
| 2022-05-24 | -47.37 | $2.89 | 72314 |
| 2022-05-23 | -47.37 | $2.89 | 72492 |
| 2022-05-20 | -47.37 | $2.89 | 80535 |
| 2022-05-19 | -26.32 | $3.17 | 49874 |
| 2022-05-18 | -42.11 | $2.96 | 58025 |
| 2022-05-17 | -36.84 | $3.03 | 135343 |
| 2022-05-16 | -21.05 | $3.24 | 250998 |
| 2022-05-13 | -58.82 | $2.68 | 94664 |
| 2022-05-12 | -77.78 | $2.47 | 123210 |
| 2022-05-11 | -100.00 | $2.40 | 106877 |
| 2022-05-10 | -93.81 | $2.61 | 80852 |
| 2022-05-09 | -93.40 | $2.68 | 134936 |
| 2022-05-06 | -93.81 | $2.82 | 50480 |
| 2022-05-05 | -82.50 | $2.96 | 56437 |
| 2022-05-04 | -72.44 | $3.10 | 56735 |
| 2022-05-03 | -80.14 | $3.03 | 70983 |
| 2022-05-02 | -85.11 | $2.96 | 89253 |
| 2022-04-29 | -100.00 | $2.75 | 204966 |
| 2022-04-28 | -89.55 | $2.96 | 171982 |
| 2022-04-27 | -89.55 | $3.10 | 69543 |
| 2022-04-26 | -94.49 | $3.10 | 49884 |
| 2022-04-25 | -89.55 | $3.17 | 120877 |
| 2022-04-22 | -89.55 | $3.17 | 141728 |
| 2022-04-21 | -94.49 | $3.17 | 94089 |
| 2022-04-20 | -94.49 | $3.31 | 70457 |
| 2022-04-19 | -95.04 | $3.31 | 82937 |
| 2022-04-18 | -100.00 | $3.24 | 105119 |
| 2022-04-14 | -95.27 | $3.38 | 65443 |
| 2022-04-13 | -85.81 | $3.52 | 109309 |
| 2022-04-12 | -100.00 | $3.31 | 111733 |
| 2022-04-11 | -95.27 | $3.38 | 276168 |
| 2022-04-08 | -93.70 | $3.60 | 206069 |
| 2022-04-07 | -93.33 | $3.81 | 139037 |
| 2022-04-06 | -92.31 | $3.95 | 115306 |
| 2022-04-05 | -92.31 | $3.95 | 91407 |
| 2022-04-04 | -84.62 | $4.02 | 106877 |
| 2022-04-01 | -84.62 | $4.02 | 155192 |
| 2022-03-31 | -84.62 | $4.02 | 285264 |
| 2022-03-30 | -76.92 | $4.09 | 103958 |
| 2022-03-29 | -66.67 | $4.23 | 118693 |
| 2022-03-28 | -77.95 | $4.16 | 110878 |
| 2022-03-25 | -72.44 | $4.23 | 96918 |
| 2022-03-24 | -72.44 | $4.23 | 124322 |
| 2022-03-23 | -57.43 | $4.30 | 98288 |
| 2022-03-22 | -43.24 | $4.51 | 122664 |
| 2022-03-21 | -43.24 | $4.51 | 219999 |
| 2022-03-18 | -52.70 | $4.37 | 99549 |
| 2022-03-17 | -62.16 | $4.23 | 92033 |
| 2022-03-16 | -66.89 | $4.16 | 95488 |
| 2022-03-15 | -85.81 | $3.88 | 123856 |
| 2022-03-14 | -66.89 | $4.16 | 127162 |
| 2022-03-11 | -47.97 | $4.44 | 125067 |
| 2022-03-10 | -43.24 | $4.51 | 84924 |
| 2022-03-09 | -47.97 | $4.44 | 76394 |
| 2022-03-08 | -57.43 | $4.30 | 112030 |
| 2022-03-07 | -62.16 | $4.23 | 162778 |
| 2022-03-04 | -47.97 | $4.44 | 91586 |
| 2022-03-03 | -29.05 | $4.72 | 95320 |
| 2022-03-02 | -33.78 | $4.65 | 132146 |
| 2022-03-01 | -29.05 | $4.72 | 241883 |
| 2022-02-28 | -7.69 | $4.51 | 107830 |
| 2022-02-25 | -23.08 | $4.37 | 71430 |
| 2022-02-24 | -46.15 | $4.16 | 161974 |
| 2022-02-23 | -75.00 | $4.16 | 77815 |
| 2022-02-22 | -75.00 | $4.16 | 101018 |
| 2022-02-18 | -62.50 | $4.23 | 71291 |
| 2022-02-17 | -25.00 | $4.44 | 82173 |
| 2022-02-16 | -37.50 | $4.37 | 107344 |
| 2022-02-15 | -37.50 | $4.37 | 136594 |
| 2022-02-14 | -100.00 | $4.02 | 120599 |
| 2022-02-11 | -88.89 | $4.09 | 136793 |
| 2022-02-10 | -63.64 | $4.30 | 71777 |
| 2022-02-09 | -71.72 | $4.30 | 107344 |
| 2022-02-08 | -81.42 | $4.23 | 170512 |
| 2022-02-07 | -71.57 | $4.58 | 117471 |
| 2022-02-04 | -82.84 | $4.30 | 92797 |
| 2022-02-03 | -83.41 | $4.23 | 86741 |
| 2022-02-02 | -76.78 | $4.37 | 89074 |
| 2022-02-01 | -73.46 | $4.44 | 149631 |
| 2022-01-31 | -83.41 | $4.23 | 243422 |
| 2022-01-28 | -86.73 | $4.16 | 211063 |
| 2022-01-27 | -86.73 | $4.16 | 232132 |
| 2022-01-26 | -83.41 | $4.23 | 167365 |
| 2022-01-25 | -80.09 | $4.30 | 168904 |
| 2022-01-24 | -76.78 | $4.37 | 301537 |
| 2022-01-21 | -83.41 | $4.23 | 194114 |
| 2022-01-20 | -83.41 | $4.23 | 202395 |
| 2022-01-19 | -80.09 | $4.30 | 163096 |
| 2022-01-18 | -83.41 | $4.23 | 194750 |
| 2022-01-14 | -80.09 | $4.30 | 257997 |
| 2022-01-13 | -73.46 | $4.44 | 227982 |
| 2022-01-12 | -60.19 | $4.72 | 342058 |
| 2022-01-11 | -56.87 | $4.79 | 551661 |
| 2022-01-10 | -39.81 | $5.15 | 5.5M |
| 2022-01-07 | -89.55 | $4.02 | 107125 |
| 2022-01-06 | -84.33 | $4.09 | 139018 |
| 2022-01-05 | -88.98 | $4.09 | 208839 |
| 2022-01-04 | -61.42 | $4.44 | 232837 |
| 2022-01-03 | -66.93 | $4.37 | 178326 |
| 2021-12-31 | -72.44 | $4.30 | 405862 |
| 2021-12-30 | -90.07 | $4.09 | 313075 |
| 2021-12-29 | -96.17 | $4.02 | 259507 |
| 2021-12-28 | -96.17 | $4.16 | 322269 |
| 2021-12-27 | -91.36 | $4.44 | 133507 |
| 2021-12-23 | -87.04 | $4.51 | 149939 |
| 2021-12-22 | -87.04 | $4.51 | 172300 |
| 2021-12-21 | -87.57 | $4.51 | 175387 |
| 2021-12-20 | -97.00 | $4.37 | 151061 |
| 2021-12-17 | -87.98 | $4.58 | 146554 |
| 2021-12-16 | -94.49 | $4.44 | 185118 |
| 2021-12-15 | -91.36 | $4.58 | 154804 |
| 2021-12-14 | -100.00 | $4.51 | 226721 |
| 2021-12-13 | -97.69 | $4.65 | 141589 |
| 2021-12-10 | -93.07 | $4.79 | 185148 |
| 2021-12-09 | -83.50 | $5.08 | 108168 |
| 2021-12-08 | -83.50 | $5.08 | 139842 |
| 2021-12-07 | -85.81 | $5.01 | 183003 |
| 2021-12-06 | -90.76 | $4.86 | 216663 |
| 2021-12-03 | -95.27 | $4.79 | 306611 |
| 2021-12-02 | -91.79 | $5.15 | 367436 |
| 2021-12-01 | -97.15 | $5.29 | 566822 |
| 2021-11-30 | -79.50 | $5.78 | 339516 |
| 2021-11-29 | -91.21 | $5.50 | 349932 |
| 2021-11-26 | -82.43 | $5.71 | 348472 |
| 2021-11-24 | -79.50 | $5.78 | 243452 |
| 2021-11-23 | -82.43 | $5.71 | 704311 |
| 2021-11-22 | -91.72 | $6.20 | 499503 |
| 2021-11-19 | -84.78 | $6.34 | 367069 |
| 2021-11-18 | -95.09 | $6.42 | 714985 |
| 2021-11-17 | -95.04 | $6.77 | 1.0M |
| 2021-11-16 | -50.39 | $7.47 | 745805 |
| 2021-11-15 | -95.68 | $6.98 | 256528 |
| 2021-11-12 | -97.97 | $7.05 | 255505 |
| 2021-11-11 | -95.94 | $7.12 | 357180 |
| 2021-11-10 | -97.93 | $7.12 | 407133 |
| 2021-11-09 | -97.84 | $7.26 | 310542 |
| 2021-11-08 | -97.84 | $7.26 | 332297 |
| 2021-11-05 | -95.68 | $7.33 | 391445 |
| 2021-11-04 | -89.65 | $7.40 | 340677 |
| 2021-11-03 | -85.80 | $7.47 | 460849 |
| 2021-11-02 | -81.74 | $7.61 | 525319 |
| 2021-11-01 | -85.80 | $7.47 | 751345 |
| 2021-10-29 | -82.79 | $7.40 | 427845 |
| 2021-10-28 | -84.70 | $7.33 | 410857 |
| 2021-10-27 | -84.70 | $7.33 | 835474 |
| 2021-10-26 | -84.70 | $7.33 | 837817 |
| 2021-10-25 | -77.05 | $7.61 | 1.0M |
| 2021-10-22 | -75.14 | $7.68 | 2.0M |
| 2021-10-21 | -63.39 | $8.11 | 1.8M |
| 2021-10-20 | -77.05 | $7.61 | 2.5M |
| 2021-10-19 | -69.13 | $7.90 | 4.0M |
| 2021-10-18 | -48.09 | $8.67 | 21.5M |
| 2021-10-15 | -10.45 | $7.97 | 686230 |
| 2021-10-14 | -26.87 | $7.75 | 168934 |
| 2021-10-13 | -32.09 | $7.68 | 331473 |
| 2021-10-12 | -42.54 | $7.54 | 921987 |
| 2021-10-11 | -41.67 | $7.47 | 391742 |
| 2021-10-08 | -59.17 | $7.26 | 170085 |
| 2021-10-07 | -59.17 | $7.26 | 412713 |
| 2021-10-06 | -70.83 | $7.12 | 124124 |
| 2021-10-05 | -70.83 | $7.12 | 237862 |
| 2021-10-04 | -53.33 | $7.33 | 570019 |
| 2021-10-01 | -73.88 | $7.12 | 493447 |
| 2021-09-30 | -95.27 | $6.84 | 141986 |
| 2021-09-29 | -100.00 | $6.77 | 217557 |
| 2021-09-28 | -94.78 | $6.98 | 275632 |
| 2021-09-27 | -87.61 | $7.26 | 170095 |
| 2021-09-24 | -81.42 | $7.33 | 198155 |
| 2021-09-23 | -75.22 | $7.40 | 147477 |
| 2021-09-22 | -83.46 | $7.33 | 139474 |
| 2021-09-21 | -83.46 | $7.33 | 145958 |
| 2021-09-20 | -88.98 | $7.26 | 400550 |
| 2021-09-17 | -47.76 | $7.75 | 275731 |
| 2021-09-16 | -47.76 | $7.75 | 137786 |
| 2021-09-15 | -50.32 | $7.61 | 156552 |
| 2021-09-14 | -52.27 | $7.47 | 244951 |
| 2021-09-13 | -30.19 | $7.75 | 308686 |
| 2021-09-10 | -40.09 | $7.54 | 184840 |
| 2021-09-09 | -33.49 | $7.68 | 337381 |
| 2021-09-08 | -36.79 | $7.61 | 231517 |
| 2021-09-07 | -30.19 | $7.75 | 231705 |
| 2021-09-03 | -26.42 | $7.83 | 457642 |
| 2021-09-02 | -16.51 | $8.04 | 590653 |
| 2021-09-01 | -26.42 | $7.83 | 217060 |
| 2021-08-31 | -33.49 | $7.68 | 348810 |
| 2021-08-30 | -46.70 | $7.40 | 210705 |
| 2021-08-27 | -33.49 | $7.68 | 332317 |
| 2021-08-26 | -45.75 | $7.61 | 319548 |
| 2021-08-25 | -36.84 | $7.83 | 615217 |
| 2021-08-24 | -31.17 | $7.97 | 1.3M |
| 2021-08-23 | -42.92 | $7.68 | 430496 |
| 2021-08-20 | -51.42 | $7.47 | 313531 |
| 2021-08-19 | -57.09 | $7.33 | 1.9M |
| 2021-08-18 | -62.75 | $7.19 | 474581 |
| 2021-08-17 | -74.09 | $6.91 | 594862 |
| 2021-08-16 | -91.09 | $6.49 | 601118 |
| 2021-08-13 | -64.00 | $6.98 | 254056 |
| 2021-08-12 | -58.91 | $7.12 | 571946 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.80
2025-11-10
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
4.19
Average
25.51
Maximum
57.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-11-10 | 12.80 | $0.00 | 1 |
| 2025-11-07 | 12.77 | $0.00 | 1 |
| 2025-11-06 | 12.74 | $0.00 | 443 |
| 2025-11-05 | 12.71 | $0.00 | 1 |
| 2025-11-04 | 12.68 | $0.00 | 63255 |
| 2025-11-03 | 12.64 | $0.00 | 80836 |
| 2025-10-31 | 12.61 | $0.00 | 8046 |
| 2025-10-30 | 12.57 | $0.00 | 1704 |
| 2025-10-29 | 13.08 | $0.00 | 1704 |
| 2025-10-28 | 13.62 | $0.00 | — |
| 2025-10-27 | 14.19 | $0.00 | 1960 |
| 2025-10-24 | 14.16 | $0.00 | — |
| 2025-10-23 | 14.68 | $0.00 | — |
| 2025-10-22 | 15.23 | $0.00 | — |
| 2025-10-21 | 15.81 | $0.00 | — |
| 2025-10-20 | 16.43 | $0.00 | — |
| 2025-10-17 | 17.07 | $0.00 | — |
| 2025-10-16 | 17.75 | $0.00 | — |
| 2025-10-15 | 18.46 | $0.00 | — |
| 2025-10-14 | 19.21 | $0.00 | — |
| 2025-10-13 | 20.00 | $0.00 | — |
| 2025-10-10 | 20.84 | $0.00 | — |
| 2025-10-09 | 21.71 | $0.00 | — |
| 2025-10-08 | 22.63 | $0.00 | 61117 |
| 2025-10-07 | 23.60 | $0.00 | — |
| 2025-10-06 | 24.29 | $0.00 | — |
| 2025-10-03 | 25.01 | $0.00 | — |
| 2025-10-02 | 25.77 | $0.00 | — |
| 2025-10-01 | 26.57 | $0.00 | — |
| 2025-09-30 | 27.41 | $0.00 | — |
| 2025-09-29 | 28.29 | $0.00 | 142 |
| 2025-09-26 | 29.22 | $0.00 | — |
| 2025-09-25 | 30.42 | $0.00 | — |
| 2025-09-24 | 31.67 | $0.00 | — |
| 2025-09-23 | 32.99 | $0.00 | — |
| 2025-09-22 | 34.38 | $0.00 | 21213 |
| 2025-09-19 | 35.84 | $0.00 | — |
| 2025-09-18 | 35.46 | $0.00 | — |
| 2025-09-17 | 35.07 | $0.00 | — |
| 2025-09-16 | 34.65 | $0.00 | — |
| 2025-09-15 | 34.21 | $0.00 | — |
| 2025-09-12 | 33.75 | $0.00 | — |
| 2025-09-11 | 33.26 | $0.00 | — |
| 2025-09-10 | 32.75 | $0.00 | — |
| 2025-09-09 | 32.20 | $0.00 | — |
| 2025-09-08 | 31.64 | $0.00 | — |
| 2025-09-05 | 31.04 | $0.00 | — |
| 2025-09-04 | 30.41 | $0.00 | — |
| 2025-09-03 | 29.74 | $0.00 | — |
| 2025-09-02 | 29.05 | $0.00 | 5300 |
| 2025-08-29 | 28.31 | $0.00 | 5300 |
| 2025-08-28 | 28.75 | $0.00 | 285 |
| 2025-08-27 | 25.28 | $0.00 | — |
| 2025-08-26 | 21.96 | $0.00 | — |
| 2025-08-25 | 18.46 | $0.00 | — |
| 2025-08-22 | 14.78 | $0.00 | 5300 |
| 2025-08-21 | 10.90 | $0.00 | 9180 |
| 2025-08-20 | 6.82 | $0.00 | 4711 |
| 2025-08-19 | 6.91 | $0.00 | 4711 |
| 2025-08-18 | 7.02 | $0.00 | — |
| 2025-08-15 | 7.13 | $0.00 | — |
| 2025-08-14 | 7.24 | $0.00 | — |
| 2025-08-13 | 7.36 | $0.00 | — |
| 2025-08-12 | 7.49 | $0.00 | — |
| 2025-08-11 | 7.62 | $0.00 | — |
| 2025-08-08 | 7.76 | $0.00 | — |
| 2025-08-07 | 7.91 | $0.00 | — |
| 2025-08-06 | 8.06 | $0.00 | — |
| 2025-08-05 | 8.22 | $0.00 | — |
| 2025-08-04 | 8.39 | $0.00 | — |
| 2025-08-01 | 8.57 | $0.00 | — |
| 2025-07-31 | 8.77 | $0.00 | — |
| 2025-07-30 | 8.97 | $0.00 | — |
| 2025-07-29 | 9.18 | $0.00 | — |
| 2025-07-28 | 9.40 | $0.00 | 4711 |
| 2025-07-25 | 9.63 | $0.00 | 28773 |
| 2025-07-24 | 8.09 | $0.00 | 501 |
| 2025-07-23 | 6.48 | $0.00 | — |
| 2025-07-22 | 6.57 | $0.00 | — |
| 2025-07-21 | 6.67 | $0.00 | 4711 |
| 2025-07-18 | 6.77 | $0.00 | 4711 |
| 2025-07-17 | 6.88 | $0.00 | 4711 |
| 2025-07-16 | 6.99 | $0.00 | 4711 |
| 2025-07-15 | 7.11 | $0.00 | 4711 |
| 2025-07-14 | 7.24 | $0.00 | 4711 |
| 2025-07-11 | 7.37 | $0.00 | 4711 |
| 2025-07-10 | 7.51 | $0.00 | — |
| 2025-07-09 | 7.65 | $0.00 | 4711 |
| 2025-07-08 | 7.81 | $0.00 | 4711 |
| 2025-07-07 | 7.97 | $0.00 | 4711 |
| 2025-07-03 | 8.14 | $0.00 | — |
| 2025-07-02 | 8.32 | $0.00 | 4711 |
| 2025-07-01 | 8.51 | $0.00 | — |
| 2025-06-30 | 8.71 | $0.00 | — |
| 2025-06-27 | 8.92 | $0.00 | — |
| 2025-06-26 | 9.14 | $0.00 | 139 |
| 2025-06-25 | 9.38 | $0.00 | — |
| 2025-06-24 | 9.62 | $0.00 | — |
| 2025-06-23 | 9.88 | $0.00 | — |
| 2025-06-20 | 10.15 | $0.00 | — |
| 2025-06-18 | 10.44 | $0.00 | 1957 |
| 2025-06-17 | 10.74 | $0.00 | 6281 |
| 2025-06-16 | 11.05 | $0.00 | 11504 |
| 2025-06-13 | 11.39 | $0.00 | 7107 |
| 2025-06-12 | 11.08 | $0.00 | — |
| 2025-06-11 | 11.35 | $0.00 | — |
| 2025-06-10 | 11.63 | $0.00 | — |
| 2025-06-09 | 11.93 | $0.00 | — |
| 2025-06-06 | 12.24 | $0.00 | — |
| 2025-06-05 | 12.57 | $0.00 | — |
| 2025-06-04 | 12.92 | $0.00 | — |
| 2025-06-03 | 13.28 | $0.00 | — |
| 2025-06-02 | 13.67 | $0.00 | — |
| 2025-05-30 | 14.07 | $0.00 | — |
| 2025-05-29 | 14.50 | $0.00 | — |
| 2025-05-28 | 14.95 | $0.00 | — |
| 2025-05-27 | 15.42 | $0.00 | 789 |
| 2025-05-23 | 15.66 | $0.00 | — |
| 2025-05-22 | 16.10 | $0.00 | 789 |
| 2025-05-21 | 16.56 | $0.00 | 789 |
| 2025-05-20 | 17.04 | $0.00 | 1000 |
| 2025-05-19 | 17.29 | $0.00 | 789 |
| 2025-05-16 | 17.68 | $0.00 | — |
| 2025-05-15 | 18.08 | $0.00 | 789 |
| 2025-05-14 | 18.51 | $0.00 | 789 |
| 2025-05-13 | 18.97 | $0.00 | 789 |
| 2025-05-12 | 19.44 | $0.00 | 789 |
| 2025-05-09 | 19.95 | $0.00 | — |
| 2025-05-08 | 20.47 | $0.00 | 789 |
| 2025-05-07 | 21.03 | $0.00 | — |
| 2025-05-06 | 21.62 | $0.00 | — |
| 2025-05-05 | 22.23 | $0.00 | 789 |
| 2025-05-02 | 22.88 | $0.00 | — |
| 2025-05-01 | 23.56 | $0.00 | 789 |
| 2025-04-30 | 24.57 | $0.00 | 789 |
| 2025-04-29 | 25.20 | $0.00 | 789 |
| 2025-04-28 | 25.87 | $0.00 | 789 |
| 2025-04-25 | 26.56 | $0.00 | — |
| 2025-04-24 | 27.30 | $0.00 | 789 |
| 2025-04-23 | 28.07 | $0.00 | 789 |
| 2025-04-22 | 28.89 | $0.00 | 789 |
| 2025-04-21 | 29.75 | $0.00 | 789 |
| 2025-04-17 | 30.65 | $0.00 | — |
| 2025-04-16 | 31.60 | $0.00 | 789 |
| 2025-04-15 | 33.18 | $0.00 | 789 |
| 2025-04-14 | 34.12 | $0.00 | 789 |
| 2025-04-11 | 35.77 | $0.00 | — |
| 2025-04-10 | 36.61 | $0.00 | 789 |
| 2025-04-09 | 37.50 | $0.00 | 789 |
| 2025-04-08 | 38.44 | $0.00 | 789 |
| 2025-04-07 | 39.42 | $0.00 | 789 |
| 2025-04-04 | 40.46 | $0.00 | 47617 |
| 2025-04-03 | 42.16 | $0.00 | 789 |
| 2025-04-02 | 43.05 | $0.00 | 789 |
| 2025-04-01 | 43.98 | $0.00 | 789 |
| 2025-03-31 | 45.62 | $0.00 | 789 |
| 2025-03-28 | 47.36 | $0.00 | — |
| 2025-03-27 | 48.11 | $0.00 | 789 |
| 2025-03-26 | 48.90 | $0.00 | 789 |
| 2025-03-25 | 49.73 | $0.00 | 789 |
| 2025-03-24 | 50.61 | $0.00 | 789 |
| 2025-03-21 | 51.53 | $0.00 | 502 |
| 2025-03-20 | 53.07 | $0.00 | 789 |
| 2025-03-19 | 54.53 | $0.00 | 789 |
| 2025-03-18 | 55.12 | $0.00 | 789 |
| 2025-03-17 | 55.73 | $0.00 | 789 |
| 2025-03-14 | 56.38 | $0.00 | 1022 |
| 2025-03-13 | 57.58 | $0.00 | 789 |
| 2025-03-12 | 57.45 | $0.00 | 789 |
| 2025-03-11 | 57.32 | $0.00 | 789 |
| 2025-03-10 | 57.19 | $0.00 | 789 |
| 2025-03-07 | 57.04 | $0.00 | — |
| 2025-03-06 | 56.89 | $0.00 | 789 |
| 2025-03-05 | 56.73 | $0.00 | 14296 |
| 2025-03-04 | 56.56 | $0.00 | 10583 |
| 2025-03-03 | 56.69 | $0.00 | 129 |
| 2025-02-28 | 56.85 | $0.00 | 220 |
| 2025-02-27 | 57.02 | $0.00 | — |
| 2025-02-26 | 57.10 | $0.00 | 15803 |
| 2025-02-25 | 57.22 | $0.00 | 10583 |
| 2025-02-24 | 56.69 | $0.00 | 10583 |
| 2025-02-21 | 56.26 | $0.00 | — |
| 2025-02-20 | 55.81 | $0.00 | — |
| 2025-02-19 | 55.33 | $0.00 | — |
| 2025-02-18 | 54.82 | $0.00 | 10583 |
| 2025-02-14 | 54.29 | $0.00 | 10583 |
| 2025-02-13 | 53.75 | $0.00 | 10583 |
| 2025-02-12 | 53.10 | $0.00 | — |
| 2025-02-11 | 52.41 | $0.00 | 10583 |
| 2025-02-10 | 51.69 | $0.00 | 10583 |
| 2025-02-07 | 50.93 | $0.00 | 10583 |
| 2025-02-06 | 50.14 | $0.00 | — |
| 2025-02-05 | 49.29 | $0.00 | — |
| 2025-02-04 | 48.41 | $0.00 | 264 |
| 2025-02-03 | 47.49 | $0.00 | — |
| 2025-01-31 | 46.46 | $0.00 | 10583 |
| 2025-01-30 | 45.39 | $0.00 | 10583 |
| 2025-01-29 | 44.25 | $0.00 | 1066 |
| 2025-01-28 | 43.06 | $0.00 | 1066 |
| 2025-01-27 | 41.80 | $0.00 | — |
| 2025-01-24 | 40.48 | $0.00 | 491 |
| 2025-01-23 | 39.09 | $0.00 | — |
| 2025-01-22 | 37.63 | $0.00 | 105080 |
| 2025-01-21 | 36.09 | $0.00 | — |
| 2025-01-17 | 34.48 | $0.00 | — |
| 2025-01-16 | 32.77 | $0.00 | — |
| 2025-01-15 | 30.98 | $0.00 | 3585 |
| 2025-01-14 | 29.07 | $0.00 | 1066 |
| 2025-01-13 | 27.88 | $0.00 | 1066 |
| 2025-01-10 | 26.62 | $0.00 | 1066 |
| 2025-01-08 | 25.31 | $0.00 | 1066 |
| 2025-01-07 | 24.03 | $0.00 | 1066 |
| 2025-01-06 | 22.68 | $0.00 | 1066 |
| 2025-01-03 | 20.94 | $0.00 | 1066 |
| 2025-01-02 | 19.21 | $0.00 | — |
| 2024-12-31 | 17.07 | $0.00 | 1066 |
| 2024-12-30 | 14.81 | $0.00 | 1066 |
| 2024-12-27 | 13.72 | $0.00 | 981 |
| 2024-12-26 | 12.57 | $0.00 | 1066 |
| 2024-12-24 | 11.37 | $0.00 | 2721 |
| 2024-12-23 | 10.10 | $0.00 | 1066 |
| 2024-12-20 | 8.76 | $0.00 | 59 |
| 2024-12-19 | 7.35 | $0.00 | 31 |
| 2024-12-18 | 5.87 | $0.00 | 1066 |
| 2024-12-17 | 4.31 | $0.00 | 1066 |
| 2024-12-16 | 4.37 | $0.00 | 1066 |
| 2024-12-13 | 4.43 | $0.00 | 195 |
| 2024-12-12 | 4.50 | $0.00 | 1066 |
| 2024-12-11 | 4.57 | $0.00 | — |
| 2024-12-10 | 4.71 | $0.00 | 1066 |
| 2024-12-09 | 4.79 | $0.00 | — |
| 2024-12-06 | 4.94 | $0.00 | 122 |
| 2024-12-05 | 5.03 | $0.00 | 1066 |
| 2024-12-04 | 5.12 | $0.00 | 1066 |
| 2024-12-03 | 5.22 | $0.00 | — |
| 2024-12-02 | 5.43 | $0.00 | 1066 |
| 2024-11-29 | 5.65 | $0.00 | — |
| 2024-11-27 | 5.89 | $0.00 | 1066 |
| 2024-11-26 | 6.13 | $0.00 | — |
| 2024-11-25 | 6.39 | $0.00 | 1066 |
| 2024-11-22 | 6.67 | $0.00 | — |
| 2024-11-21 | 6.96 | $0.00 | 1066 |
| 2024-11-20 | 4.69 | $0.00 | 1066 |
| 2024-11-19 | 4.53 | $0.00 | 1066 |
| 2024-11-18 | 4.37 | $0.00 | 1066 |
| 2024-11-15 | 4.19 | $0.00 | 588 |
| 2024-11-14 | 4.40 | $0.00 | 655 |
| 2024-11-13 | 4.62 | $0.00 | 808 |
| 2024-11-12 | 4.84 | $0.00 | 10583 |
| 2024-11-11 | 4.69 | $0.00 | 1219 |
| 2024-11-08 | 4.94 | $0.00 | — |
| 2024-11-07 | 4.74 | $0.00 | 10583 |
| 2024-11-06 | 4.96 | $0.00 | 30085 |
| 2024-11-05 | 5.19 | $0.00 | 105080 |
| 2024-11-04 | 5.40 | $0.00 | 105080 |
| 2024-11-01 | 5.61 | $0.00 | 3495 |
| 2024-10-31 | 5.84 | $0.00 | 105080 |
| 2024-10-30 | 6.04 | $0.00 | 105080 |
| 2024-10-29 | 6.25 | $0.00 | 13325 |
| 2024-10-28 | 6.50 | $0.00 | 105080 |
| 2024-10-25 | 6.74 | $0.00 | 722878 |
| 2024-10-24 | 7.02 | $0.00 | 2582 |
| 2024-10-23 | 7.31 | $0.00 | 3326 |
| 2024-10-22 | 7.62 | $0.00 | 9989 |
| 2024-10-21 | 7.92 | $0.00 | — |
| 2024-10-18 | 7.99 | $0.00 | — |
| 2024-10-17 | 8.06 | $0.00 | — |
| 2024-10-16 | 8.14 | $0.00 | 30542 |
| 2024-10-15 | 8.44 | $0.00 | — |
| 2024-10-14 | 8.52 | $0.00 | 1598 |
| 2024-10-11 | 8.82 | $0.00 | 105080 |
| 2024-10-10 | 8.90 | $0.00 | 105080 |
| 2024-10-09 | 9.20 | $0.00 | 250352 |
| 2024-10-08 | 9.51 | $0.00 | — |
| 2024-10-07 | 9.61 | $0.00 | 105080 |
| 2024-10-04 | 9.72 | $0.00 | 108287 |
| 2024-10-03 | 9.84 | $0.00 | 6414 |
| 2024-10-02 | 10.14 | $0.00 | 5212 |
| 2024-10-01 | 10.42 | $0.00 | 5212 |
| 2024-09-30 | 10.71 | $0.00 | 15103 |
| 2024-09-27 | 11.01 | $0.00 | 33660 |
| 2024-09-26 | 11.34 | $0.00 | 217030 |
| 2024-09-25 | 11.68 | $0.00 | — |
| 2024-09-24 | 12.00 | $0.00 | — |
| 2024-09-23 | 12.35 | $0.00 | 9929 |
| 2024-09-20 | 12.74 | $0.00 | 5212 |
| 2024-09-19 | 13.12 | $0.00 | 8043 |
| 2024-09-18 | 13.52 | $0.00 | 2978 |
| 2024-09-17 | 13.95 | $0.00 | 5212 |
| 2024-09-16 | 14.39 | $0.00 | 5212 |
| 2024-09-13 | 14.86 | $0.00 | 98120 |
| 2024-09-12 | 15.36 | $0.00 | 5212 |
| 2024-09-11 | 15.88 | $0.00 | 5212 |
| 2024-09-10 | 16.42 | $0.00 | 2700 |
| 2024-09-09 | 17.00 | $0.00 | 15469 |
| 2024-09-06 | 17.61 | $0.00 | 1995 |
| 2024-09-05 | 18.24 | $0.00 | 81707 |
| 2024-09-04 | 18.90 | $0.00 | 20454 |
| 2024-09-03 | 19.52 | $0.00 | 19054 |
| 2024-08-30 | 20.16 | $0.00 | 5212 |
| 2024-08-29 | 20.84 | $0.00 | 6741 |
| 2024-08-28 | 21.56 | $0.00 | 105268 |
| 2024-08-27 | 22.31 | $0.00 | 10148 |
| 2024-08-26 | 23.16 | $0.00 | — |
| 2024-08-23 | 23.27 | $0.00 | 5212 |
| 2024-08-22 | 24.04 | $0.00 | 3683 |
| 2024-08-21 | 23.85 | $0.00 | 53557 |
| 2024-08-20 | 23.65 | $0.00 | 10714 |
| 2024-08-19 | 24.14 | $0.00 | 8440 |
| 2024-08-16 | 24.65 | $0.00 | 9264 |
| 2024-08-15 | 25.80 | $0.00 | — |
| 2024-08-14 | 26.10 | $0.00 | 8678 |
| 2024-08-13 | 26.42 | $0.00 | 266666 |
| 2024-08-12 | 27.74 | $0.00 | 5411 |
| 2024-08-09 | 29.13 | $0.00 | 1429 |
| 2024-08-08 | 30.49 | $0.00 | 3833 |
| 2024-08-07 | 31.92 | $0.00 | 993 |
| 2024-08-06 | 33.44 | $0.00 | 14834 |
| 2024-08-05 | 35.03 | $0.00 | 993 |
| 2024-08-02 | 36.61 | $0.00 | 41395 |
| 2024-08-01 | 38.26 | $0.00 | 2751 |
| 2024-07-31 | 40.01 | $0.00 | 34047 |
| 2024-07-30 | 41.85 | $0.00 | — |
| 2024-07-29 | 43.81 | $0.00 | 50767 |
| 2024-07-26 | 45.86 | $0.00 | 4965 |
| 2024-07-25 | 47.81 | $0.00 | 61769 |
| 2024-07-24 | 49.85 | $0.00 | — |
| 2024-07-23 | 50.74 | $0.00 | 6037 |
| 2024-07-22 | 51.67 | $0.00 | 6037 |
| 2024-07-19 | 52.65 | $0.00 | 19342 |
| 2024-07-18 | 53.11 | $0.00 | 6037 |
| 2024-07-17 | 53.59 | $0.00 | 13384 |
| 2024-07-16 | 54.11 | $0.00 | 98398 |
| 2024-07-15 | 54.66 | $0.00 | 685893 |
| 2024-07-12 | 55.61 | $0.00 | 970540 |
| 2024-07-11 | 54.34 | $0.00 | 165398 |
| 2024-07-10 | 53.01 | $0.00 | 11696 |
| 2024-07-09 | 51.74 | $0.00 | 12471 |
| 2024-07-08 | 50.40 | $0.00 | 88081 |
| 2024-07-05 | 49.00 | $0.00 | 7010 |
| 2024-07-03 | 47.69 | $0.00 | 21785 |
| 2024-07-02 | 46.31 | $0.00 | 111831 |
| 2024-07-01 | 45.06 | $0.00 | 137974 |
| 2024-06-28 | 43.75 | $0.00 | 12411 |
| 2024-06-27 | 42.50 | $0.00 | 169063 |
| 2024-06-26 | 41.19 | $0.00 | 143634 |
| 2024-06-25 | 39.81 | $0.00 | 53896 |
| 2024-06-24 | 38.55 | $0.00 | 40263 |
| 2024-06-21 | 37.22 | $0.00 | 274868 |
| 2024-06-20 | 35.83 | $0.00 | 30552 |
| 2024-06-18 | 34.49 | $0.00 | 134619 |
| 2024-06-17 | 33.08 | $0.00 | 47749 |
| 2024-06-14 | 31.96 | $0.00 | 5063 |
| 2024-06-13 | 30.85 | $0.00 | 169946 |
| 2024-06-12 | 29.69 | $0.00 | 115654 |
| 2024-06-11 | 28.64 | $0.00 | 21814 |
| 2024-06-10 | 27.67 | $0.00 | 27633 |
| 2024-06-07 | 26.66 | $0.00 | 33035 |
| 2024-06-06 | 25.52 | $0.00 | 61600 |
| 2024-06-05 | 24.33 | $0.00 | 17842 |
| 2024-06-04 | 23.34 | $0.00 | 25081 |
| 2024-06-03 | 22.44 | $0.00 | 86463 |
| 2024-05-31 | 21.48 | $0.00 | 27007 |
| 2024-05-30 | 20.53 | $0.00 | 155589 |
| 2024-05-29 | 19.53 | $0.00 | 31674 |
| 2024-05-28 | 18.79 | $0.00 | 277092 |
| 2024-05-24 | 18.01 | $0.00 | 345969 |
| 2024-05-23 | 17.38 | $0.00 | 1.0M |
| 2024-05-22 | 16.72 | $0.00 | 36469 |
| 2024-05-21 | 16.03 | $0.00 | 65105 |
| 2024-05-20 | 15.62 | $0.00 | 272514 |
| 2024-05-17 | 15.18 | $0.00 | 241377 |
| 2024-05-16 | 14.98 | $0.00 | 264045 |
| 2024-05-15 | 14.76 | $0.00 | 45287 |
| 2024-05-14 | 14.72 | $0.00 | 1.1M |
| 2024-05-13 | 14.68 | $0.00 | 261562 |
| 2024-05-10 | 14.63 | $0.00 | 239708 |
| 2024-05-09 | 14.76 | $0.00 | 449372 |
| 2024-05-08 | 14.40 | $0.00 | 825455 |
| 2024-05-07 | 14.02 | $0.00 | 239540 |
| 2024-05-06 | 13.46 | $0.00 | 412862 |
| 2024-05-03 | 12.86 | $0.01 | 98427 |
| 2024-05-02 | 12.24 | $0.00 | 157038 |
| 2024-05-01 | 11.88 | $0.00 | 161378 |
| 2024-04-30 | 11.71 | $0.00 | 318645 |
| 2024-04-29 | 11.47 | $0.00 | 137618 |
| 2024-04-26 | 11.90 | $0.00 | 1.4M |
| 2024-04-25 | 12.36 | $0.00 | 357219 |
| 2024-04-24 | 12.76 | $0.00 | 996881 |
| 2024-04-23 | 13.11 | $0.00 | 770478 |
| 2024-04-22 | 13.48 | $0.01 | 116419 |
| 2024-04-19 | 13.92 | $0.01 | 478861 |
| 2024-04-18 | 14.38 | $0.01 | 712929 |
| 2024-04-17 | 14.20 | $0.01 | 31445 |
| 2024-04-16 | 14.08 | $0.01 | 172806 |
| 2024-04-15 | 13.95 | $0.01 | 167901 |
| 2024-04-12 | 13.81 | $0.01 | 581716 |
| 2024-04-11 | 13.65 | $0.01 | 37045 |
| 2024-04-10 | 13.73 | $0.01 | 80198 |
| 2024-04-09 | 13.82 | $0.01 | 261602 |
| 2024-04-08 | 13.91 | $0.01 | 120162 |
| 2024-04-05 | 14.38 | $0.01 | 243481 |
| 2024-04-04 | 14.85 | $0.01 | 93940 |
| 2024-04-03 | 15.34 | $0.01 | 277041 |
| 2024-04-02 | 16.07 | $0.01 | 139842 |
| 2024-04-01 | 16.80 | $0.01 | 436364 |
| 2024-03-28 | 17.57 | $0.01 | 1.2M |
| 2024-03-27 | 18.37 | $0.01 | 482048 |
| 2024-03-26 | 19.19 | $0.01 | 196140 |
| 2024-03-25 | 20.12 | $0.01 | 588776 |
| 2024-03-22 | 21.06 | $0.01 | 868955 |
| 2024-03-21 | 22.04 | $0.01 | 1.9M |
| 2024-03-20 | 22.93 | $0.01 | 149542 |
| 2024-03-19 | 23.88 | $0.01 | 183718 |
| 2024-03-18 | 24.96 | $0.01 | 623815 |
| 2024-03-15 | 26.23 | $0.01 | 46785 |
| 2024-03-14 | 26.76 | $0.01 | 223087 |
| 2024-03-13 | 27.31 | $0.01 | 37591 |
| 2024-03-12 | 27.76 | $0.01 | 61937 |
| 2024-03-11 | 28.18 | $0.01 | 30542 |
| 2024-03-08 | 28.62 | $0.01 | 763618 |
| 2024-03-07 | 29.09 | $0.01 | 391793 |
| 2024-03-06 | 29.62 | $0.01 | 1.1M |
| 2024-03-05 | 30.17 | $0.01 | 586175 |
| 2024-03-04 | 30.75 | $0.01 | 873374 |
| 2024-03-01 | 31.37 | $0.01 | 1.0M |
| 2024-02-29 | 32.01 | $0.01 | 1.5M |
| 2024-02-28 | 32.48 | $0.01 | 901126 |
| 2024-02-27 | 32.24 | $0.00 | 165836 |
| 2024-02-26 | 31.92 | $0.00 | 544522 |
| 2024-02-23 | 31.55 | $0.00 | 307474 |
| 2024-02-22 | 31.05 | $0.00 | 745745 |
| 2024-02-21 | 30.53 | $0.00 | 100135 |
| 2024-02-20 | 29.96 | $0.00 | 528665 |
| 2024-02-16 | 29.37 | $0.00 | 1.3M |
| 2024-02-15 | 28.75 | $0.00 | 248863 |
| 2024-02-14 | 28.07 | $0.00 | 628293 |
| 2024-02-13 | 27.35 | $0.00 | 2.8M |
| 2024-02-12 | 26.61 | $0.00 | 1.1M |
| 2024-02-09 | 25.87 | $0.00 | 7.8M |
| 2024-02-08 | 25.10 | $0.01 | 6.0M |
| 2024-02-07 | 24.38 | $0.01 | 18.0M |
| 2024-02-06 | 23.72 | $0.02 | 239.9M |
| 2024-02-05 | 23.46 | $0.02 | 26.7M |
| 2024-02-02 | 22.22 | $0.05 | 1.6M |
| 2024-02-01 | 22.78 | $0.05 | 631490 |
| 2024-01-31 | 23.96 | $0.05 | 265107 |
| 2024-01-30 | 25.10 | $0.05 | 579859 |
| 2024-01-29 | 26.41 | $0.06 | 339575 |
| 2024-01-26 | 27.79 | $0.06 | 678158 |
| 2024-01-25 | 29.25 | $0.06 | 961137 |
| 2024-01-24 | 30.78 | $0.06 | 1.0M |
| 2024-01-23 | 32.06 | $0.06 | 339575 |
| 2024-01-22 | 33.52 | $0.06 | 983973 |
| 2024-01-19 | 35.05 | $0.06 | 438866 |
| 2024-01-18 | 36.67 | $0.06 | 677165 |
| 2024-01-17 | 38.16 | $0.06 | 1.2M |
| 2024-01-16 | 39.73 | $0.06 | 1.5M |
| 2024-01-12 | 40.35 | $0.07 | 287944 |
| 2024-01-11 | 40.46 | $0.07 | 568938 |
| 2024-01-10 | 40.44 | $0.07 | 1.0M |
| 2024-01-09 | 40.27 | $0.07 | 1.1M |
| 2024-01-08 | 40.08 | $0.07 | 900570 |
| 2024-01-05 | 39.89 | $0.07 | 502412 |
| 2024-01-04 | 39.80 | $0.07 | 542129 |
| 2024-01-03 | 39.69 | $0.07 | 1.6M |
| 2024-01-02 | 39.58 | $0.07 | 2.6M |
| 2023-12-29 | 39.47 | $0.07 | 1.8M |
| 2023-12-28 | 38.91 | $0.07 | 3.1M |
| 2023-12-27 | 38.32 | $0.08 | 5.1M |
| 2023-12-26 | 37.13 | $0.08 | 8.0M |
| 2023-12-22 | 35.99 | $0.08 | 17.2M |
| 2023-12-21 | 34.79 | $0.08 | 321.2M |
| 2023-12-20 | 33.54 | $0.06 | 1.5M |
| 2023-12-19 | 34.50 | $0.06 | 560994 |
| 2023-12-18 | 34.87 | $0.06 | 595746 |
| 2023-12-15 | 35.26 | $0.06 | 2.1M |
| 2023-12-14 | 35.67 | $0.06 | 1.2M |
| 2023-12-13 | 36.10 | $0.06 | 625534 |
| 2023-12-12 | 36.63 | $0.06 | 883690 |
| 2023-12-11 | 37.36 | $0.06 | 592767 |
| 2023-12-08 | 37.85 | $0.06 | 530214 |
| 2023-12-07 | 38.51 | $0.06 | 667236 |
| 2023-12-06 | 38.94 | $0.06 | 694044 |
| 2023-12-05 | 39.38 | $0.06 | 1.2M |
| 2023-12-04 | 38.95 | $0.06 | 2.7M |
| 2023-12-01 | 38.56 | $0.06 | 1.1M |
| 2023-11-30 | 38.46 | $0.05 | 914471 |
| 2023-11-29 | 38.50 | $0.05 | 921421 |
| 2023-11-28 | 38.54 | $0.05 | 8.6M |
| 2023-11-27 | 38.64 | $0.05 | 626527 |
| 2023-11-24 | 38.88 | $0.05 | 380285 |
| 2023-11-22 | 39.02 | $0.05 | 244256 |
| 2023-11-21 | 39.16 | $0.05 | 987946 |
| 2023-11-20 | 39.31 | $0.05 | 1.3M |
| 2023-11-17 | 39.47 | $0.05 | 658299 |
| 2023-11-16 | 39.63 | $0.05 | 574894 |
| 2023-11-15 | 39.86 | $0.05 | 346525 |
| 2023-11-14 | 40.09 | $0.05 | 1.2M |
| 2023-11-13 | 40.34 | $0.05 | 1.7M |
| 2023-11-10 | 40.60 | $0.05 | 954186 |
| 2023-11-09 | 41.10 | $0.05 | 932342 |
| 2023-11-08 | 41.54 | $0.05 | 568938 |
| 2023-11-07 | 41.93 | $0.05 | 1.1M |
| 2023-11-06 | 42.33 | $0.05 | 594753 |
| 2023-11-03 | 42.68 | $0.05 | 1.7M |
| 2023-11-02 | 43.05 | $0.05 | 1.3M |
| 2023-11-01 | 43.58 | $0.05 | 2.4M |
| 2023-10-31 | 44.13 | $0.05 | 993903 |
| 2023-10-30 | 44.52 | $0.05 | 1.4M |
| 2023-10-27 | 44.93 | $0.05 | 2.3M |
| 2023-10-26 | 45.16 | $0.06 | 2.2M |
| 2023-10-25 | 45.01 | $0.06 | 1.2M |
| 2023-10-24 | 44.78 | $0.07 | 6.3M |
| 2023-10-23 | 44.54 | $0.06 | 1.1M |
| 2023-10-20 | 44.44 | $0.06 | 831066 |
| 2023-10-19 | 44.34 | $0.06 | 804257 |
| 2023-10-18 | 44.25 | $0.06 | 1.7M |
| 2023-10-17 | 44.15 | $0.06 | 642413 |
| 2023-10-16 | 43.95 | $0.06 | 2.5M |
| 2023-10-13 | 43.73 | $0.06 | 1.4M |
| 2023-10-12 | 43.54 | $0.06 | 2.5M |
| 2023-10-11 | 43.28 | $0.06 | 2.3M |
| 2023-10-10 | 42.98 | $0.06 | 17.4M |
| 2023-10-09 | 42.65 | $0.06 | 1.3M |
| 2023-10-06 | 42.49 | $0.06 | 2.0M |
| 2023-10-05 | 42.27 | $0.06 | 1.1M |
| 2023-10-04 | 42.06 | $0.06 | 4.4M |
| 2023-10-03 | 41.84 | $0.06 | 2.5M |
| 2023-10-02 | 41.49 | $0.06 | 2.6M |
| 2023-09-29 | 41.07 | $0.07 | 12.6M |
| 2023-09-28 | 40.62 | $0.07 | 22.1M |
| 2023-09-27 | 40.21 | $0.06 | 27.7M |
| 2023-09-26 | 39.71 | $0.08 | 594.2M |
| 2023-09-25 | 39.20 | $0.05 | 1.5M |
| 2023-09-22 | 39.97 | $0.05 | 1.1M |
| 2023-09-21 | 40.58 | $0.06 | 1.3M |
| 2023-09-20 | 41.16 | $0.06 | 1.3M |
| 2023-09-19 | 41.60 | $0.06 | 1.8M |
| 2023-09-18 | 42.00 | $0.07 | 1.7M |
| 2023-09-15 | 42.24 | $0.07 | 1.4M |
| 2023-09-14 | 42.40 | $0.07 | 1.1M |
| 2023-09-13 | 42.57 | $0.07 | 2.5M |
| 2023-09-12 | 42.74 | $0.07 | 2.4M |
| 2023-09-11 | 42.78 | $0.08 | 1.8M |
| 2023-09-08 | 42.83 | $0.08 | 888655 |
| 2023-09-07 | 42.88 | $0.08 | 1.2M |
| 2023-09-06 | 42.79 | $0.08 | 989931 |
| 2023-09-05 | 42.66 | $0.08 | 996881 |
| 2023-09-01 | 42.53 | $0.08 | 892626 |
| 2023-08-31 | 42.35 | $0.08 | 817165 |
| 2023-08-30 | 42.12 | $0.08 | 2.3M |
| 2023-08-29 | 41.88 | $0.09 | 1.7M |
| 2023-08-28 | 41.53 | $0.09 | 3.5M |
| 2023-08-25 | 41.16 | $0.08 | 2.7M |
| 2023-08-24 | 40.82 | $0.08 | 2.7M |
| 2023-08-23 | 40.48 | $0.08 | 3.9M |
| 2023-08-22 | 40.13 | $0.08 | 6.0M |
| 2023-08-21 | 39.77 | $0.09 | 4.2M |
| 2023-08-18 | 39.25 | $0.09 | 7.4M |
| 2023-08-17 | 38.71 | $0.10 | 35.7M |
| 2023-08-16 | 38.14 | $0.08 | 9.0M |
| 2023-08-15 | 37.64 | $0.09 | 8.0M |
| 2023-08-14 | 36.92 | $0.11 | 7.8M |
| 2023-08-11 | 36.03 | $0.11 | 12.5M |
| 2023-08-10 | 35.05 | $0.12 | 8.3M |
| 2023-08-09 | 33.86 | $0.14 | 13.5M |
| 2023-08-08 | 32.58 | $0.14 | 18.8M |
| 2023-08-07 | 31.14 | $0.14 | 24.8M |
| 2023-08-04 | 29.56 | $0.15 | 64.9M |
| 2023-08-03 | 27.79 | $0.19 | 577.3M |
| 2023-08-02 | 25.78 | $0.13 | 238.9M |
| 2023-08-01 | 23.75 | $0.40 | 202.8M |
| 2023-07-31 | 21.40 | $0.14 | 5.3M |
| 2023-07-28 | 21.26 | $0.14 | 4.2M |
| 2023-07-27 | 21.11 | $0.16 | 3.1M |
| 2023-07-26 | 21.37 | $0.19 | 1.5M |
| 2023-07-25 | 21.83 | $0.18 | 958158 |
| 2023-07-24 | 21.91 | $0.18 | 1.4M |
| 2023-07-21 | 21.98 | $0.19 | 1.2M |
| 2023-07-20 | 22.29 | $0.20 | 763548 |
| 2023-07-19 | 22.83 | $0.20 | 581845 |
| 2023-07-18 | 23.50 | $0.21 | 377305 |
| 2023-07-17 | 24.27 | $0.21 | 583831 |
| 2023-07-14 | 25.08 | $0.21 | 1.0M |
| 2023-07-13 | 26.07 | $0.23 | 800285 |
| 2023-07-12 | 27.39 | $0.23 | 1.9M |
| 2023-07-11 | 28.78 | $0.22 | 309788 |
| 2023-07-10 | 29.75 | $0.22 | 417022 |
| 2023-07-07 | 30.71 | $0.22 | 328654 |
| 2023-07-06 | 31.54 | $0.21 | 659292 |
| 2023-07-05 | 32.41 | $0.22 | 998867 |
| 2023-07-03 | 33.44 | $0.24 | 531207 |
| 2023-06-30 | 34.73 | $0.24 | 733761 |
| 2023-06-29 | 35.95 | $0.24 | 3.3M |
| 2023-06-28 | 37.23 | $0.21 | 557023 |
| 2023-06-27 | 37.78 | $0.22 | 1.6M |
| 2023-06-26 | 38.35 | $0.23 | 31.1M |
| 2023-06-23 | 38.95 | $0.21 | 321703 |
| 2023-06-22 | 38.90 | $0.20 | 394185 |
| 2023-06-21 | 38.85 | $0.19 | 1.7M |
| 2023-06-20 | 38.80 | $0.23 | 574894 |
| 2023-06-16 | 38.93 | $0.22 | 348511 |
| 2023-06-15 | 38.75 | $0.21 | 331632 |
| 2023-06-14 | 38.44 | $0.21 | 624540 |
| 2023-06-13 | 38.17 | $0.21 | 538157 |
| 2023-06-12 | 37.77 | $0.20 | 618583 |
| 2023-06-09 | 37.25 | $0.21 | 353476 |
| 2023-06-08 | 36.77 | $0.21 | 505392 |
| 2023-06-07 | 36.28 | $0.22 | 516313 |
| 2023-06-06 | 35.79 | $0.22 | 1.5M |
| 2023-06-05 | 35.27 | $0.22 | 581845 |
| 2023-06-02 | 34.43 | $0.21 | 453760 |
| 2023-06-01 | 33.53 | $0.21 | 462697 |
| 2023-05-31 | 32.54 | $0.21 | 605675 |
| 2023-05-30 | 31.50 | $0.21 | 890640 |
| 2023-05-26 | 30.40 | $0.21 | 9.3M |
| 2023-05-25 | 29.24 | $0.25 | 2.7M |
| 2023-05-24 | 28.26 | $0.28 | 967094 |
| 2023-05-23 | 27.29 | $0.28 | 1.4M |
| 2023-05-22 | 26.33 | $0.32 | 2.9M |
| 2023-05-19 | 25.44 | $0.35 | 1.9M |
| 2023-05-18 | 24.68 | $0.49 | 205334 |
| 2023-05-17 | 24.66 | $0.49 | 277062 |
| 2023-05-16 | 24.64 | $0.49 | 326032 |
| 2023-05-15 | 24.61 | $0.49 | 330679 |
| 2023-05-12 | 24.58 | $0.56 | 191493 |
| 2023-05-11 | 24.99 | $0.56 | 460323 |
| 2023-05-10 | 25.42 | $0.56 | 352483 |
| 2023-05-09 | 25.19 | $0.49 | 203557 |
| 2023-05-08 | 24.14 | $0.49 | 181405 |
| 2023-05-05 | 23.04 | $0.49 | 145958 |
| 2023-05-04 | 21.88 | $0.56 | 154109 |
| 2023-05-03 | 20.99 | $0.56 | 100086 |
| 2023-05-02 | 20.05 | $0.56 | 193677 |
| 2023-05-01 | 19.06 | $0.56 | 180948 |
| 2023-04-28 | 18.35 | $0.56 | 66267 |
| 2023-04-27 | 17.61 | $0.56 | 125563 |
| 2023-04-26 | 16.84 | $0.56 | 128790 |
| 2023-04-25 | 16.37 | $0.63 | 104146 |
| 2023-04-24 | 15.89 | $0.63 | 116428 |
| 2023-04-21 | 15.77 | $0.63 | 87704 |
| 2023-04-20 | 15.64 | $0.71 | 110054 |
| 2023-04-19 | 15.50 | $0.71 | 123320 |
| 2023-04-18 | 15.36 | $0.71 | 209295 |
| 2023-04-17 | 15.21 | $0.63 | 323619 |
| 2023-04-14 | 15.05 | $0.63 | 230722 |
| 2023-04-13 | 14.88 | $0.71 | 326876 |
| 2023-04-12 | 14.71 | $0.63 | 218103 |
| 2023-04-11 | 14.82 | $0.63 | 262853 |
| 2023-04-10 | 14.95 | $0.71 | 278670 |
| 2023-04-06 | 15.40 | $0.71 | 184910 |
| 2023-04-05 | 15.87 | $0.71 | 207379 |
| 2023-04-04 | 16.36 | $0.78 | 86522 |
| 2023-04-03 | 16.88 | $0.78 | 159730 |
| 2023-03-31 | 17.43 | $0.85 | 128344 |
| 2023-03-30 | 18.28 | $0.85 | 202981 |
| 2023-03-29 | 19.02 | $0.85 | 101476 |
| 2023-03-28 | 19.96 | $0.85 | 105388 |
| 2023-03-27 | 20.65 | $0.85 | 107741 |
| 2023-03-24 | 21.38 | $0.85 | 92837 |
| 2023-03-23 | 21.84 | $0.85 | 101337 |
| 2023-03-22 | 22.34 | $0.85 | 216782 |
| 2023-03-21 | 22.85 | $0.71 | 170075 |
| 2023-03-20 | 22.80 | $0.71 | 159362 |
| 2023-03-17 | 22.75 | $0.78 | 339714 |
| 2023-03-16 | 22.88 | $0.85 | 219324 |
| 2023-03-15 | 23.22 | $0.85 | 157733 |
| 2023-03-14 | 23.57 | $0.85 | 277190 |
| 2023-03-13 | 23.68 | $0.99 | 162678 |
| 2023-03-10 | 23.97 | $0.92 | 280636 |
| 2023-03-09 | 24.27 | $0.99 | 135343 |
| 2023-03-08 | 24.77 | $1.06 | 270261 |
| 2023-03-07 | 25.49 | $1.13 | 199863 |
| 2023-03-06 | 26.25 | $1.13 | 242300 |
| 2023-03-03 | 27.04 | $1.13 | 517196 |
| 2023-03-02 | 27.88 | $1.06 | 503892 |
| 2023-03-01 | 28.35 | $1.20 | 975177 |
| 2023-02-28 | 29.15 | $1.55 | 1.8M |
| 2023-02-27 | 30.64 | $1.83 | 1.2M |
| 2023-02-24 | 30.95 | $1.97 | 43063 |
| 2023-02-23 | 30.98 | $2.04 | 94336 |
| 2023-02-22 | 30.68 | $1.97 | 46458 |
| 2023-02-21 | 30.72 | $1.90 | 43400 |
| 2023-02-17 | 30.95 | $1.97 | 80018 |
| 2023-02-16 | 30.86 | $2.11 | 70407 |
| 2023-02-15 | 30.42 | $2.04 | 57649 |
| 2023-02-14 | 30.32 | $1.83 | 80634 |
| 2023-02-13 | 30.21 | $1.97 | 178228 |
| 2023-02-10 | 28.51 | $1.83 | 259577 |
| 2023-02-09 | 26.97 | $1.62 | 22837 |
| 2023-02-08 | 26.23 | $1.55 | 51224 |
| 2023-02-07 | 25.46 | $1.48 | 52952 |
| 2023-02-06 | 24.88 | $1.55 | 48990 |
| 2023-02-03 | 23.70 | $1.55 | 69841 |
| 2023-02-02 | 22.46 | $1.62 | 109846 |
| 2023-02-01 | 21.37 | $1.48 | 77259 |
| 2023-01-31 | 20.47 | $1.41 | 131918 |
| 2023-01-30 | 19.51 | $1.41 | 41444 |
| 2023-01-27 | 19.39 | $1.41 | 48196 |
| 2023-01-26 | 19.27 | $1.41 | 59644 |
| 2023-01-25 | 19.14 | $1.41 | 59942 |
| 2023-01-24 | 19.01 | $1.41 | 39091 |
| 2023-01-23 | 18.87 | $1.41 | 109409 |
| 2023-01-20 | 18.72 | $1.34 | 67548 |
| 2023-01-19 | 18.86 | $1.34 | 71828 |
| 2023-01-18 | 19.01 | $1.41 | 61997 |
| 2023-01-17 | 18.74 | $1.55 | 74180 |
| 2023-01-13 | 17.99 | $1.55 | 63209 |
| 2023-01-12 | 17.46 | $1.55 | 44373 |
| 2023-01-11 | 16.90 | $1.55 | 52555 |
| 2023-01-10 | 16.57 | $1.48 | 141817 |
| 2023-01-09 | 16.23 | $1.41 | 112855 |
| 2023-01-06 | 16.14 | $1.41 | 130597 |
| 2023-01-05 | 16.34 | $1.20 | 25518 |
| 2023-01-04 | 16.73 | $1.20 | 69166 |
| 2023-01-03 | 17.13 | $1.20 | 96372 |
| 2022-12-30 | 17.55 | $1.20 | 169003 |
| 2022-12-29 | 18.00 | $1.06 | 85827 |
| 2022-12-28 | 17.60 | $1.06 | 72314 |
| 2022-12-27 | 17.49 | $1.06 | 59734 |
| 2022-12-23 | 17.38 | $1.13 | 99390 |
| 2022-12-22 | 17.26 | $1.13 | 79442 |
| 2022-12-21 | 17.45 | $1.13 | 122068 |
| 2022-12-20 | 17.66 | $0.99 | 180740 |
| 2022-12-19 | 18.19 | $1.13 | 104395 |
| 2022-12-16 | 19.11 | $1.06 | 139672 |
| 2022-12-15 | 20.08 | $1.20 | 104215 |
| 2022-12-14 | 20.82 | $1.13 | 50470 |
| 2022-12-13 | 21.59 | $1.20 | 98894 |
| 2022-12-12 | 22.41 | $1.27 | 80754 |
| 2022-12-09 | 22.07 | $1.27 | 38654 |
| 2022-12-08 | 21.72 | $1.34 | 88409 |
| 2022-12-07 | 21.35 | $1.34 | 42337 |
| 2022-12-06 | 21.20 | $1.34 | 69831 |
| 2022-12-05 | 21.04 | $1.34 | 71291 |
| 2022-12-02 | 20.47 | $1.41 | 42466 |
| 2022-12-01 | 20.10 | $1.41 | 44224 |
| 2022-11-30 | 19.70 | $1.41 | 60508 |
| 2022-11-29 | 19.29 | $1.41 | 106331 |
| 2022-11-28 | 18.85 | $1.34 | 66734 |
| 2022-11-25 | 18.83 | $1.34 | 35357 |
| 2022-11-23 | 19.04 | $1.34 | 77913 |
| 2022-11-22 | 19.27 | $1.41 | 70387 |
| 2022-11-21 | 19.51 | $1.41 | 49586 |
| 2022-11-18 | 19.76 | $1.48 | 38257 |
| 2022-11-17 | 19.73 | $1.48 | 109220 |
| 2022-11-16 | 19.70 | $1.41 | 154804 |
| 2022-11-15 | 19.06 | $1.55 | 346416 |
| 2022-11-14 | 18.38 | $1.27 | 182795 |
| 2022-11-11 | 18.66 | $1.13 | 86641 |
| 2022-11-10 | 19.51 | $1.06 | 55305 |
| 2022-11-09 | 20.36 | $0.99 | 81120 |
| 2022-11-08 | 21.26 | $1.06 | 106738 |
| 2022-11-07 | 22.21 | $1.06 | 117521 |
| 2022-11-04 | 22.91 | $0.99 | 122286 |
| 2022-11-03 | 23.32 | $0.99 | 71152 |
| 2022-11-02 | 23.75 | $0.92 | 91238 |
| 2022-11-01 | 24.20 | $0.99 | 150883 |
| 2022-10-31 | 24.68 | $0.99 | 154963 |
| 2022-10-28 | 25.40 | $0.99 | 83771 |
| 2022-10-27 | 26.15 | $0.99 | 137726 |
| 2022-10-26 | 26.94 | $0.99 | 172161 |
| 2022-10-25 | 27.52 | $0.99 | 127748 |
| 2022-10-24 | 28.13 | $0.92 | 312568 |
| 2022-10-21 | 28.77 | $1.06 | 347479 |
| 2022-10-20 | 29.61 | $1.06 | 428848 |
| 2022-10-19 | 30.49 | $1.06 | 305022 |
| 2022-10-18 | 31.58 | $1.13 | 433942 |
| 2022-10-17 | 32.73 | $0.99 | 319111 |
| 2022-10-14 | 33.75 | $0.99 | 985572 |
| 2022-10-13 | 34.83 | $0.99 | 712403 |
| 2022-10-12 | 35.39 | $1.20 | 4.5M |
| 2022-10-11 | 36.39 | $1.06 | 844728 |
| 2022-10-10 | 35.70 | $0.92 | 82144 |
| 2022-10-07 | 34.30 | $0.92 | 165826 |
| 2022-10-06 | 32.82 | $0.99 | 275661 |
| 2022-10-05 | 31.44 | $0.99 | 295132 |
| 2022-10-04 | 29.97 | $1.13 | 621730 |
| 2022-10-03 | 28.43 | $1.20 | 472387 |
| 2022-09-30 | 26.90 | $1.41 | 130677 |
| 2022-09-29 | 25.74 | $1.62 | 40878 |
| 2022-09-28 | 24.76 | $1.62 | 63576 |
| 2022-09-27 | 23.85 | $1.83 | 170721 |
| 2022-09-26 | 22.90 | $1.90 | 111733 |
| 2022-09-23 | 21.89 | $1.69 | 176231 |
| 2022-09-22 | 20.54 | $1.76 | 193975 |
| 2022-09-21 | 19.13 | $1.83 | 867893 |
| 2022-09-20 | 17.64 | $2.54 | 61749 |
| 2022-09-19 | 17.99 | $2.61 | 54014 |
| 2022-09-16 | 18.36 | $2.47 | 80217 |
| 2022-09-15 | 19.24 | $2.40 | 36867 |
| 2022-09-14 | 20.17 | $2.33 | 32240 |
| 2022-09-13 | 21.14 | $2.47 | 71529 |
| 2022-09-12 | 22.00 | $2.54 | 123181 |
| 2022-09-09 | 22.92 | $2.33 | 34186 |
| 2022-09-08 | 23.30 | $2.33 | 51304 |
| 2022-09-07 | 23.27 | $2.33 | 51940 |
| 2022-09-06 | 23.24 | $2.33 | 36281 |
| 2022-09-02 | 23.48 | $2.33 | 20910 |
| 2022-09-01 | 23.74 | $2.33 | 24465 |
| 2022-08-31 | 24.01 | $2.33 | 34286 |
| 2022-08-30 | 24.30 | $2.33 | 23602 |
| 2022-08-29 | 24.22 | $2.33 | 44978 |
| 2022-08-26 | 24.15 | $2.33 | 51502 |
| 2022-08-25 | 24.06 | $2.40 | 35745 |
| 2022-08-24 | 24.19 | $2.40 | 35288 |
| 2022-08-23 | 24.32 | $2.26 | 36281 |
| 2022-08-22 | 24.13 | $2.26 | 57321 |
| 2022-08-19 | 23.58 | $2.33 | 98954 |
| 2022-08-18 | 23.00 | $2.33 | 133706 |
| 2022-08-17 | 22.40 | $2.33 | 126884 |
| 2022-08-16 | 21.76 | $2.40 | 48782 |
| 2022-08-15 | 21.40 | $2.40 | 123985 |
| 2022-08-12 | 21.02 | $2.33 | 276565 |
| 2022-08-11 | 20.33 | $2.47 | 303771 |
| 2022-08-10 | 19.92 | $2.61 | 148539 |
| 2022-08-09 | 19.83 | $2.61 | 112626 |
| 2022-08-08 | 19.93 | $2.61 | 79522 |
| 2022-08-05 | 19.75 | $2.61 | 77149 |
| 2022-08-04 | 19.56 | $2.68 | 94237 |
| 2022-08-03 | 19.36 | $2.68 | 61103 |
| 2022-08-02 | 18.89 | $2.68 | 84040 |
| 2022-08-01 | 18.39 | $2.61 | 106936 |
| 2022-07-29 | 17.86 | $2.68 | 70089 |
| 2022-07-28 | 16.80 | $2.54 | 149731 |
| 2022-07-27 | 15.68 | $2.54 | 73645 |
| 2022-07-26 | 14.51 | $2.61 | 66654 |
| 2022-07-25 | 13.49 | $2.68 | 123707 |
| 2022-07-22 | 12.43 | $2.82 | 106202 |
| 2022-07-21 | 11.66 | $2.82 | 304863 |
| 2022-07-20 | 10.86 | $3.38 | 58612 |
| 2022-07-19 | 11.07 | $3.38 | 32905 |
| 2022-07-18 | 11.08 | $3.38 | 88657 |
| 2022-07-15 | 11.27 | $3.60 | 58711 |
| 2022-07-14 | 11.47 | $3.67 | 38554 |
| 2022-07-13 | 12.05 | $3.52 | 39220 |
| 2022-07-12 | 12.46 | $3.45 | 69404 |
| 2022-07-11 | 12.89 | $3.67 | 50599 |
| 2022-07-08 | 13.21 | $3.81 | 93999 |
| 2022-07-07 | 13.54 | $3.74 | 47431 |
| 2022-07-06 | 13.89 | $3.74 | 50569 |
| 2022-07-05 | 14.05 | $3.74 | 98903 |
| 2022-07-01 | 14.21 | $3.52 | 79433 |
| 2022-06-30 | 13.59 | $3.52 | 84755 |
| 2022-06-29 | 13.23 | $3.31 | 52555 |
| 2022-06-28 | 13.00 | $3.31 | 44949 |
| 2022-06-27 | 13.04 | $3.17 | 88568 |
| 2022-06-24 | 13.09 | $3.17 | 51274 |
| 2022-06-23 | 13.45 | $3.10 | 55901 |
| 2022-06-22 | 14.16 | $2.82 | 31167 |
| 2022-06-21 | 14.55 | $2.89 | 58681 |
| 2022-06-17 | 14.77 | $2.82 | 58691 |
| 2022-06-16 | 15.16 | $2.82 | 74905 |
| 2022-06-15 | 14.98 | $2.75 | 89760 |
| 2022-06-14 | 14.94 | $2.75 | 89461 |
| 2022-06-13 | 15.05 | $2.96 | 155986 |
| 2022-06-10 | 15.30 | $3.17 | 58225 |
| 2022-06-09 | 15.98 | $3.17 | 76415 |
| 2022-06-08 | 16.69 | $3.24 | 65522 |
| 2022-06-07 | 17.43 | $3.10 | 87366 |
| 2022-06-06 | 18.16 | $3.24 | 65105 |
| 2022-06-03 | 19.07 | $3.31 | 70169 |
| 2022-06-02 | 20.04 | $3.31 | 106439 |
| 2022-06-01 | 21.05 | $3.10 | 204500 |
| 2022-05-31 | 22.12 | $3.45 | 102259 |
| 2022-05-27 | 23.05 | $3.24 | 75550 |
| 2022-05-26 | 24.08 | $3.17 | 114413 |
| 2022-05-25 | 25.03 | $2.89 | 46975 |
| 2022-05-24 | 25.39 | $2.89 | 72314 |
| 2022-05-23 | 25.59 | $2.89 | 72492 |
| 2022-05-20 | 26.03 | $2.89 | 80535 |
| 2022-05-19 | 26.61 | $3.17 | 49874 |
| 2022-05-18 | 27.23 | $2.96 | 58025 |
| 2022-05-17 | 27.88 | $3.03 | 135343 |
| 2022-05-16 | 28.56 | $3.24 | 250998 |
| 2022-05-13 | 30.02 | $2.68 | 94664 |
| 2022-05-12 | 29.89 | $2.47 | 123210 |
| 2022-05-11 | 28.44 | $2.40 | 106877 |
| 2022-05-10 | 27.17 | $2.61 | 80852 |
| 2022-05-09 | 26.05 | $2.68 | 134936 |
| 2022-05-06 | 24.98 | $2.82 | 50480 |
| 2022-05-05 | 24.10 | $2.96 | 56437 |
| 2022-05-04 | 23.44 | $3.10 | 56735 |
| 2022-05-03 | 22.88 | $3.03 | 70983 |
| 2022-05-02 | 22.30 | $2.96 | 89253 |
| 2022-04-29 | 21.40 | $2.75 | 204966 |
| 2022-04-28 | 20.16 | $2.96 | 171982 |
| 2022-04-27 | 18.96 | $3.10 | 69543 |
| 2022-04-26 | 17.95 | $3.10 | 49884 |
| 2022-04-25 | 17.16 | $3.17 | 120877 |
| 2022-04-22 | 16.33 | $3.17 | 141728 |
| 2022-04-21 | 15.46 | $3.17 | 94089 |
| 2022-04-20 | 14.67 | $3.31 | 70457 |
| 2022-04-19 | 14.12 | $3.31 | 82937 |
| 2022-04-18 | 13.54 | $3.24 | 105119 |
| 2022-04-14 | 12.94 | $3.38 | 65443 |
| 2022-04-13 | 12.57 | $3.52 | 109309 |
| 2022-04-12 | 12.19 | $3.31 | 111733 |
| 2022-04-11 | 11.09 | $3.38 | 276168 |
| 2022-04-08 | 9.93 | $3.60 | 206069 |
| 2022-04-07 | 9.08 | $3.81 | 139037 |
| 2022-04-06 | 8.65 | $3.95 | 115306 |
| 2022-04-05 | 8.71 | $3.95 | 91407 |
| 2022-04-04 | 8.78 | $4.02 | 106877 |
| 2022-04-01 | 8.63 | $4.02 | 155192 |
| 2022-03-31 | 8.49 | $4.02 | 285264 |
| 2022-03-30 | 8.49 | $4.09 | 103958 |
| 2022-03-29 | 8.84 | $4.23 | 118693 |
| 2022-03-28 | 9.20 | $4.16 | 110878 |
| 2022-03-25 | 9.58 | $4.23 | 96918 |
| 2022-03-24 | 10.03 | $4.23 | 124322 |
| 2022-03-23 | 10.49 | $4.30 | 98288 |
| 2022-03-22 | 10.83 | $4.51 | 122664 |
| 2022-03-21 | 11.19 | $4.51 | 219999 |
| 2022-03-18 | 11.09 | $4.37 | 99549 |
| 2022-03-17 | 11.47 | $4.23 | 92033 |
| 2022-03-16 | 11.70 | $4.16 | 95488 |
| 2022-03-15 | 11.76 | $3.88 | 123856 |
| 2022-03-14 | 11.83 | $4.16 | 127162 |
| 2022-03-11 | 12.41 | $4.44 | 125067 |
| 2022-03-10 | 12.68 | $4.51 | 84924 |
| 2022-03-09 | 12.97 | $4.44 | 76394 |
| 2022-03-08 | 13.27 | $4.30 | 112030 |
| 2022-03-07 | 13.73 | $4.23 | 162778 |
| 2022-03-04 | 14.21 | $4.44 | 91586 |
| 2022-03-03 | 14.26 | $4.72 | 95320 |
| 2022-03-02 | 13.99 | $4.65 | 132146 |
| 2022-03-01 | 13.70 | $4.72 | 241883 |
| 2022-02-28 | 13.40 | $4.51 | 107830 |
| 2022-02-25 | 14.09 | $4.37 | 71430 |
| 2022-02-24 | 14.37 | $4.16 | 161974 |
| 2022-02-23 | 14.33 | $4.16 | 77815 |
| 2022-02-22 | 14.95 | $4.16 | 101018 |
| 2022-02-18 | 15.61 | $4.23 | 71291 |
| 2022-02-17 | 15.94 | $4.44 | 82173 |
| 2022-02-16 | 16.10 | $4.37 | 107344 |
| 2022-02-15 | 16.26 | $4.37 | 136594 |
| 2022-02-14 | 16.73 | $4.02 | 120599 |
| 2022-02-11 | 17.37 | $4.09 | 136793 |
| 2022-02-10 | 18.04 | $4.30 | 71777 |
| 2022-02-09 | 18.24 | $4.30 | 107344 |
| 2022-02-08 | 18.46 | $4.23 | 170512 |
| 2022-02-07 | 18.68 | $4.58 | 117471 |
| 2022-02-04 | 18.76 | $4.30 | 92797 |
| 2022-02-03 | 19.20 | $4.23 | 86741 |
| 2022-02-02 | 19.67 | $4.37 | 89074 |
| 2022-02-01 | 19.85 | $4.44 | 149631 |
| 2022-01-31 | 20.05 | $4.23 | 243422 |
| 2022-01-28 | 20.25 | $4.16 | 211063 |
| 2022-01-27 | 20.79 | $4.16 | 232132 |
| 2022-01-26 | 21.21 | $4.23 | 167365 |
| 2022-01-25 | 21.53 | $4.30 | 168904 |
| 2022-01-24 | 21.96 | $4.37 | 301537 |
| 2022-01-21 | 22.41 | $4.23 | 194114 |
| 2022-01-20 | 22.89 | $4.23 | 202395 |
| 2022-01-19 | 23.27 | $4.30 | 163096 |
| 2022-01-18 | 23.85 | $4.23 | 194750 |
| 2022-01-14 | 24.46 | $4.30 | 257997 |
| 2022-01-13 | 24.99 | $4.44 | 227982 |
| 2022-01-12 | 25.45 | $4.72 | 342058 |
| 2022-01-11 | 25.51 | $4.79 | 551661 |
| 2022-01-10 | 25.36 | $5.15 | 5.5M |
| 2022-01-07 | 25.19 | $4.02 | 107125 |
| 2022-01-06 | 25.51 | $4.09 | 139018 |
| 2022-01-05 | 25.68 | $4.09 | 208839 |
| 2022-01-04 | 26.18 | $4.44 | 232837 |
| 2022-01-03 | 26.82 | $4.37 | 178326 |
| 2021-12-31 | 27.19 | $4.30 | 405862 |
| 2021-12-30 | 27.58 | $4.09 | 313075 |
| 2021-12-29 | 27.02 | $4.02 | 259507 |
| 2021-12-28 | 26.43 | $4.16 | 322269 |
| 2021-12-27 | 25.97 | $4.44 | 133507 |
| 2021-12-23 | 25.93 | $4.51 | 149939 |
| 2021-12-22 | 25.88 | $4.51 | 172300 |
| 2021-12-21 | 25.84 | $4.51 | 175387 |
| 2021-12-20 | 25.64 | $4.37 | 151061 |
| 2021-12-17 | 25.27 | $4.58 | 146554 |
| 2021-12-16 | 24.97 | $4.44 | 185118 |
| 2021-12-15 | 24.65 | $4.58 | 154804 |
| 2021-12-14 | 24.31 | $4.51 | 226721 |
| 2021-12-13 | 24.16 | $4.65 | 141589 |
| 2021-12-10 | 24.08 | $4.79 | 185148 |
| 2021-12-09 | 24.15 | $5.08 | 108168 |
| 2021-12-08 | 24.54 | $5.08 | 139842 |
| 2021-12-07 | 24.83 | $5.01 | 183003 |
| 2021-12-06 | 25.14 | $4.86 | 216663 |
| 2021-12-03 | 25.00 | $4.79 | 306611 |
| 2021-12-02 | 24.92 | $5.15 | 367436 |
| 2021-12-01 | 25.11 | $5.29 | 566822 |
| 2021-11-30 | 25.62 | $5.78 | 339516 |
| 2021-11-29 | 26.39 | $5.50 | 349932 |
| 2021-11-26 | 27.00 | $5.71 | 348472 |
| 2021-11-24 | 27.88 | $5.78 | 243452 |
| 2021-11-23 | 28.70 | $5.71 | 704311 |
| 2021-11-22 | 29.57 | $6.20 | 499503 |
| 2021-11-19 | 30.61 | $6.34 | 367069 |
| 2021-11-18 | 31.98 | $6.42 | 714985 |
| 2021-11-17 | 32.98 | $6.77 | 1.0M |
| 2021-11-16 | 33.38 | $7.47 | 745805 |
| 2021-11-15 | 33.54 | $6.98 | 256528 |
| 2021-11-12 | 34.29 | $7.05 | 255505 |
| 2021-11-11 | 34.95 | $7.12 | 357180 |
| 2021-11-10 | 35.63 | $7.12 | 407133 |
| 2021-11-09 | 36.22 | $7.26 | 310542 |
| 2021-11-08 | 36.44 | $7.26 | 332297 |
| 2021-11-05 | 36.67 | $7.33 | 391445 |
| 2021-11-04 | 36.91 | $7.40 | 340677 |
| 2021-11-03 | 37.16 | $7.47 | 460849 |
| 2021-11-02 | 37.31 | $7.61 | 525319 |
| 2021-11-01 | 37.46 | $7.47 | 751345 |
| 2021-10-29 | 37.68 | $7.40 | 427845 |
| 2021-10-28 | 38.01 | $7.33 | 410857 |
| 2021-10-27 | 38.26 | $7.33 | 835474 |
| 2021-10-26 | 38.53 | $7.33 | 837817 |
| 2021-10-25 | 38.71 | $7.61 | 1.0M |
| 2021-10-22 | 38.71 | $7.68 | 2.0M |
| 2021-10-21 | 38.72 | $8.11 | 1.8M |
| 2021-10-20 | 38.55 | $7.61 | 2.5M |
| 2021-10-19 | 38.40 | $7.90 | 4.0M |
| 2021-10-18 | 37.99 | $8.67 | 21.5M |
| 2021-10-15 | 36.25 | $7.97 | 686230 |
| 2021-10-14 | 35.47 | $7.75 | 168934 |
| 2021-10-13 | 34.86 | $7.68 | 331473 |
| 2021-10-12 | 34.21 | $7.54 | 921987 |
| 2021-10-11 | 33.54 | $7.47 | 391742 |
| 2021-10-08 | 33.31 | $7.26 | 170085 |
| 2021-10-07 | 33.20 | $7.26 | 412713 |
| 2021-10-06 | 33.09 | $7.12 | 124124 |
| 2021-10-05 | 33.49 | $7.12 | 237862 |
| 2021-10-04 | 33.91 | $7.33 | 570019 |
| 2021-10-01 | 34.36 | $7.12 | 493447 |
| 2021-09-30 | 34.83 | $6.84 | 141986 |
| 2021-09-29 | 35.79 | $6.77 | 217557 |
| 2021-09-28 | 36.80 | $6.98 | 275632 |
| 2021-09-27 | 37.64 | $7.26 | 170095 |
| 2021-09-24 | 38.16 | $7.33 | 198155 |
| 2021-09-23 | 38.59 | $7.40 | 147477 |
| 2021-09-22 | 38.92 | $7.33 | 139474 |
| 2021-09-21 | 39.27 | $7.33 | 145958 |
| 2021-09-20 | 39.64 | $7.26 | 400550 |
| 2021-09-17 | 40.03 | $7.75 | 275731 |
| 2021-09-16 | 39.91 | $7.75 | 137786 |
| 2021-09-15 | 39.88 | $7.61 | 156552 |
| 2021-09-14 | 39.89 | $7.47 | 244951 |
| 2021-09-13 | 39.80 | $7.75 | 308686 |
| 2021-09-10 | 39.75 | $7.54 | 184840 |
| 2021-09-09 | 39.78 | $7.68 | 337381 |
| 2021-09-08 | 39.81 | $7.61 | 231517 |
| 2021-09-07 | 39.89 | $7.75 | 231705 |
| 2021-09-03 | 39.62 | $7.83 | 457642 |
| 2021-09-02 | 39.34 | $8.04 | 590653 |
| 2021-09-01 | 38.69 | $7.83 | 217060 |
| 2021-08-31 | 38.09 | $7.68 | 348810 |
| 2021-08-30 | 37.49 | $7.40 | 210705 |
| 2021-08-27 | 36.94 | $7.68 | 332317 |
| 2021-08-26 | 36.36 | $7.61 | 319548 |
| 2021-08-25 | 35.61 | $7.83 | 615217 |
| 2021-08-24 | 34.51 | $7.97 | 1.3M |
| 2021-08-23 | 33.40 | $7.68 | 430496 |
| 2021-08-20 | 32.38 | $7.47 | 313531 |
| 2021-08-19 | 31.40 | $7.33 | 1.9M |
| 2021-08-18 | 30.30 | $7.19 | 474581 |
| 2021-08-17 | 29.37 | $6.91 | 594862 |
| 2021-08-16 | 28.47 | $6.49 | 601118 |
| 2021-08-13 | 27.57 | $6.98 | 254056 |
| 2021-08-12 | 26.00 | $7.12 | 571946 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected