Is Domino's Pizza Group plc (DMPZF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Domino's Pizza Group plc (DMPZF) research center and poll results.
OTC : DMPZF
Domino's Pizza Group plc — Technical Indicators
$2.4 USD
$0 (0.0%)
- Volume
- 1.86K
- Average Volume
- 1.51K
- Market Capitalization
- $915.86M
- P/E Ratio
- 12.83
- Dividend Yield
- 5.83%
- Price Target
- Year High
- $3.64
- Year Low
- $2.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.74
- Current Ratio
- $0.84
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.43
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.20
Average
3.89
Maximum
5.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.43 | $2.40 | 1857 |
| 2026-07-17 | 2.43 | $2.40 | 1857 |
| 2026-07-16 | 2.44 | $2.40 | — |
| 2026-07-15 | 2.44 | $2.40 | — |
| 2026-07-14 | 2.44 | $2.40 | 1857 |
| 2026-07-13 | 2.45 | $2.40 | 1857 |
| 2026-07-10 | 2.45 | $2.40 | 1857 |
| 2026-07-09 | 2.46 | $2.40 | 1857 |
| 2026-07-08 | 2.46 | $2.40 | — |
| 2026-07-07 | 2.47 | $2.40 | — |
| 2026-07-06 | 2.47 | $2.40 | 1857 |
| 2026-07-02 | 2.48 | $2.40 | 3326 |
| 2026-07-01 | 2.48 | $2.45 | 1857 |
| 2026-06-30 | 2.48 | $2.45 | 1857 |
| 2026-06-29 | 2.47 | $2.45 | 1857 |
| 2026-06-26 | 2.46 | $2.45 | 1857 |
| 2026-06-25 | 2.45 | $2.45 | 80000 |
| 2026-06-24 | 2.44 | $2.49 | 1857 |
| 2026-06-23 | 2.43 | $2.49 | 1857 |
| 2026-06-22 | 2.42 | $2.49 | 1857 |
| 2026-06-18 | 2.41 | $2.49 | 1857 |
| 2026-06-17 | 2.39 | $2.49 | 1857 |
| 2026-06-16 | 2.38 | $2.49 | 1857 |
| 2026-06-15 | 2.37 | $2.49 | 1857 |
| 2026-06-12 | 2.36 | $2.49 | 1857 |
| 2026-06-11 | 2.35 | $2.49 | 1857 |
| 2026-06-10 | 2.33 | $2.49 | 1857 |
| 2026-06-09 | 2.32 | $2.49 | 1857 |
| 2026-06-08 | 2.31 | $2.49 | — |
| 2026-06-05 | 2.30 | $2.49 | 1857 |
| 2026-06-04 | 2.29 | $2.49 | 1857 |
| 2026-06-03 | 2.27 | $2.49 | 1857 |
| 2026-06-02 | 2.26 | $2.49 | 3346 |
| 2026-06-01 | 2.25 | $2.25 | 5396 |
| 2026-05-29 | 2.25 | $2.25 | 1857 |
| 2026-05-28 | 2.25 | $2.25 | 1857 |
| 2026-05-27 | 2.25 | $2.25 | 1857 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 1857 |
| 2026-05-21 | 2.25 | $2.25 | 1857 |
| 2026-05-20 | 2.25 | $2.25 | 1857 |
| 2026-05-19 | 2.25 | $2.25 | 1857 |
| 2026-05-18 | 2.25 | $2.25 | 1857 |
| 2026-05-15 | 2.25 | $2.25 | 250 |
| 2026-05-14 | 2.25 | $2.25 | 1857 |
| 2026-05-13 | 2.25 | $2.25 | 1857 |
| 2026-05-12 | 2.26 | $2.25 | 1857 |
| 2026-05-11 | 2.26 | $2.25 | 1857 |
| 2026-05-08 | 2.27 | $2.25 | 1857 |
| 2026-05-07 | 2.27 | $2.25 | — |
| 2026-05-06 | 2.28 | $2.25 | 1857 |
| 2026-05-05 | 2.28 | $2.25 | 1857 |
| 2026-05-04 | 2.29 | $2.25 | — |
| 2026-05-01 | 2.29 | $2.25 | 1857 |
| 2026-04-30 | 2.30 | $2.25 | 1857 |
| 2026-04-29 | 2.30 | $2.25 | 1857 |
| 2026-04-28 | 2.31 | $2.25 | 1857 |
| 2026-04-27 | 2.31 | $2.25 | 1857 |
| 2026-04-24 | 2.32 | $2.25 | 1857 |
| 2026-04-23 | 2.32 | $2.25 | 1857 |
| 2026-04-22 | 2.33 | $2.25 | 1857 |
| 2026-04-21 | 2.34 | $2.25 | 1857 |
| 2026-04-20 | 2.35 | $2.25 | — |
| 2026-04-17 | 2.36 | $2.25 | 1857 |
| 2026-04-16 | 2.38 | $2.25 | 1857 |
| 2026-04-15 | 2.39 | $2.35 | 1857 |
| 2026-04-14 | 2.40 | $2.35 | 1857 |
| 2026-04-13 | 2.41 | $2.35 | 1857 |
| 2026-04-10 | 2.41 | $2.35 | 1857 |
| 2026-04-09 | 2.42 | $2.35 | 1857 |
| 2026-04-08 | 2.43 | $2.35 | 1857 |
| 2026-04-07 | 2.44 | $2.35 | 1857 |
| 2026-04-06 | 2.45 | $2.35 | 1857 |
| 2026-04-02 | 2.45 | $2.35 | 16797 |
| 2026-04-01 | 2.46 | $2.35 | 1857 |
| 2026-03-31 | 2.48 | $2.35 | 1857 |
| 2026-03-30 | 2.50 | $2.35 | 1857 |
| 2026-03-27 | 2.52 | $2.35 | 1857 |
| 2026-03-26 | 2.54 | $2.35 | 1857 |
| 2026-03-25 | 2.55 | $2.35 | 2000 |
| 2026-03-24 | 2.57 | $2.51 | 1857 |
| 2026-03-23 | 2.56 | $2.51 | 1857 |
| 2026-03-20 | 2.54 | $2.51 | 1857 |
| 2026-03-19 | 2.53 | $2.51 | 1857 |
| 2026-03-18 | 2.51 | $2.51 | 1857 |
| 2026-03-17 | 2.49 | $2.51 | 1857 |
| 2026-03-16 | 2.48 | $2.51 | — |
| 2026-03-13 | 2.46 | $2.51 | 1857 |
| 2026-03-12 | 2.45 | $2.51 | 1857 |
| 2026-03-11 | 2.43 | $2.51 | 1857 |
| 2026-03-10 | 2.42 | $2.51 | 1857 |
| 2026-03-09 | 2.40 | $2.51 | 1857 |
| 2026-03-06 | 2.39 | $2.35 | 376 |
| 2026-03-05 | 2.38 | $2.71 | 100 |
| 2026-03-04 | 2.35 | $2.71 | 100 |
| 2026-03-03 | 2.33 | $2.71 | 100 |
| 2026-03-02 | 2.30 | $2.71 | 100 |
| 2026-02-27 | 2.28 | $2.71 | 100 |
| 2026-02-26 | 2.25 | $2.71 | 100 |
| 2026-02-25 | 2.23 | $2.71 | 13139 |
| 2026-02-24 | 2.20 | $2.20 | 100 |
| 2026-02-23 | 2.20 | $2.20 | 100 |
| 2026-02-20 | 2.20 | $2.20 | — |
| 2026-02-19 | 2.20 | $2.20 | — |
| 2026-02-18 | 2.20 | $2.20 | — |
| 2026-02-17 | 2.20 | $2.20 | — |
| 2026-02-13 | 2.20 | $2.20 | — |
| 2026-02-12 | 2.20 | $2.20 | — |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.21 | $2.20 | — |
| 2026-02-05 | 2.22 | $2.20 | 100 |
| 2026-02-04 | 2.23 | $2.20 | 100 |
| 2026-02-03 | 2.23 | $2.20 | 100 |
| 2026-02-02 | 2.24 | $2.20 | — |
| 2026-01-30 | 2.25 | $2.20 | — |
| 2026-01-29 | 2.26 | $2.20 | 100 |
| 2026-01-28 | 2.27 | $2.20 | 100 |
| 2026-01-27 | 2.28 | $2.20 | 100 |
| 2026-01-26 | 2.29 | $2.20 | 100 |
| 2026-01-23 | 2.30 | $2.20 | 100 |
| 2026-01-22 | 2.31 | $2.20 | 100 |
| 2026-01-21 | 2.32 | $2.20 | 100 |
| 2026-01-20 | 2.33 | $2.20 | 100 |
| 2026-01-16 | 2.34 | $2.20 | 100 |
| 2026-01-15 | 2.35 | $2.20 | 100 |
| 2026-01-14 | 2.36 | $2.20 | 100 |
| 2026-01-13 | 2.37 | $2.20 | 100 |
| 2026-01-12 | 2.38 | $2.20 | 751 |
| 2026-01-09 | 2.38 | $2.40 | 14365 |
| 2026-01-08 | 2.37 | $2.40 | 14365 |
| 2026-01-07 | 2.36 | $2.34 | 35 |
| 2026-01-06 | 2.35 | $2.34 | — |
| 2026-01-05 | 2.34 | $2.34 | 35 |
| 2026-01-02 | 2.33 | $2.34 | 35 |
| 2025-12-31 | 2.33 | $2.34 | 1000 |
| 2025-12-30 | 2.32 | $2.40 | 1000 |
| 2025-12-29 | 2.31 | $2.40 | 1000 |
| 2025-12-26 | 2.30 | $2.40 | 1000 |
| 2025-12-24 | 2.29 | $2.40 | — |
| 2025-12-23 | 2.28 | $2.40 | 1000 |
| 2025-12-22 | 2.27 | $2.40 | 1000 |
| 2025-12-19 | 2.27 | $2.40 | 1000 |
| 2025-12-18 | 2.27 | $2.40 | 1000 |
| 2025-12-17 | 2.27 | $2.40 | 1000 |
| 2025-12-16 | 2.27 | $2.40 | 1000 |
| 2025-12-15 | 2.27 | $2.40 | — |
| 2025-12-12 | 2.27 | $2.40 | 17010 |
| 2025-12-11 | 2.27 | $2.20 | — |
| 2025-12-10 | 2.28 | $2.20 | 417 |
| 2025-12-09 | 2.29 | $2.20 | — |
| 2025-12-08 | 2.30 | $2.20 | 417 |
| 2025-12-05 | 2.31 | $2.20 | 417 |
| 2025-12-04 | 2.32 | $2.20 | 417 |
| 2025-12-03 | 2.34 | $2.20 | 417 |
| 2025-12-02 | 2.35 | $2.20 | 417 |
| 2025-12-01 | 2.36 | $2.20 | 417 |
| 2025-11-28 | 2.37 | $2.20 | 417 |
| 2025-11-26 | 2.39 | $2.20 | 417 |
| 2025-11-25 | 2.40 | $2.20 | 30250 |
| 2025-11-24 | 2.41 | $2.22 | 5700 |
| 2025-11-21 | 2.42 | $2.40 | 417 |
| 2025-11-20 | 2.43 | $2.40 | 417 |
| 2025-11-19 | 2.43 | $2.40 | 417 |
| 2025-11-18 | 2.43 | $2.40 | 417 |
| 2025-11-17 | 2.43 | $2.40 | 417 |
| 2025-11-14 | 2.44 | $2.40 | 417 |
| 2025-11-13 | 2.44 | $2.40 | 417 |
| 2025-11-12 | 2.45 | $2.40 | 417 |
| 2025-11-11 | 2.45 | $2.40 | 417 |
| 2025-11-10 | 2.46 | $2.40 | 417 |
| 2025-11-07 | 2.46 | $2.40 | 417 |
| 2025-11-06 | 2.47 | $2.45 | 1000 |
| 2025-11-05 | 2.47 | $2.45 | 1000 |
| 2025-11-04 | 2.47 | $2.45 | 1000 |
| 2025-11-03 | 2.47 | $2.45 | 1000 |
| 2025-10-31 | 2.48 | $2.45 | 1000 |
| 2025-10-30 | 2.48 | $2.45 | 1000 |
| 2025-10-29 | 2.48 | $2.45 | 1000 |
| 2025-10-28 | 2.48 | $2.45 | — |
| 2025-10-27 | 2.49 | $2.45 | — |
| 2025-10-24 | 2.49 | $2.45 | — |
| 2025-10-23 | 2.49 | $2.45 | — |
| 2025-10-22 | 2.49 | $2.45 | — |
| 2025-10-21 | 2.50 | $2.45 | — |
| 2025-10-20 | 2.50 | $2.45 | 5010 |
| 2025-10-17 | 2.51 | $2.50 | — |
| 2025-10-16 | 2.51 | $2.50 | — |
| 2025-10-15 | 2.53 | $2.50 | — |
| 2025-10-14 | 2.54 | $2.50 | — |
| 2025-10-13 | 2.55 | $2.50 | — |
| 2025-10-10 | 2.56 | $2.50 | — |
| 2025-10-09 | 2.58 | $2.50 | — |
| 2025-10-08 | 2.59 | $2.50 | — |
| 2025-10-07 | 2.60 | $2.50 | — |
| 2025-10-06 | 2.62 | $2.50 | — |
| 2025-10-03 | 2.63 | $2.50 | — |
| 2025-10-02 | 2.65 | $2.50 | — |
| 2025-10-01 | 2.66 | $2.50 | — |
| 2025-09-30 | 2.68 | $2.50 | — |
| 2025-09-29 | 2.69 | $2.50 | — |
| 2025-09-26 | 2.70 | $2.50 | — |
| 2025-09-25 | 2.72 | $2.50 | — |
| 2025-09-24 | 2.73 | $2.50 | 1000 |
| 2025-09-23 | 2.74 | $2.55 | 3000 |
| 2025-09-22 | 2.75 | $2.60 | — |
| 2025-09-19 | 2.76 | $2.60 | 13673 |
| 2025-09-18 | 2.77 | $2.75 | — |
| 2025-09-17 | 2.77 | $2.75 | — |
| 2025-09-16 | 2.77 | $2.75 | — |
| 2025-09-15 | 2.77 | $2.75 | — |
| 2025-09-12 | 2.77 | $2.75 | — |
| 2025-09-11 | 2.77 | $2.75 | — |
| 2025-09-10 | 2.78 | $2.75 | 125 |
| 2025-09-09 | 2.78 | $2.80 | — |
| 2025-09-08 | 2.78 | $2.80 | — |
| 2025-09-05 | 2.78 | $2.80 | — |
| 2025-09-04 | 2.78 | $2.80 | 2000 |
| 2025-09-03 | 2.78 | $2.80 | — |
| 2025-09-02 | 2.80 | $2.80 | 4000 |
| 2025-08-29 | 2.83 | $2.75 | 104 |
| 2025-08-28 | 2.85 | $2.75 | 1074 |
| 2025-08-27 | 2.88 | $2.75 | — |
| 2025-08-26 | 2.91 | $2.75 | — |
| 2025-08-25 | 2.95 | $2.75 | — |
| 2025-08-22 | 3.00 | $2.75 | — |
| 2025-08-21 | 3.04 | $2.75 | — |
| 2025-08-20 | 3.09 | $2.75 | 1350 |
| 2025-08-19 | 3.13 | $2.79 | — |
| 2025-08-18 | 3.17 | $2.79 | — |
| 2025-08-15 | 3.22 | $2.79 | — |
| 2025-08-14 | 3.26 | $2.79 | — |
| 2025-08-13 | 3.30 | $2.79 | — |
| 2025-08-12 | 3.34 | $2.79 | 166 |
| 2025-08-11 | 3.39 | $2.79 | — |
| 2025-08-08 | 3.43 | $2.79 | — |
| 2025-08-07 | 3.47 | $2.79 | — |
| 2025-08-06 | 3.51 | $2.79 | 6182 |
| 2025-08-05 | 3.56 | $3.30 | — |
| 2025-08-04 | 3.57 | $3.30 | — |
| 2025-08-01 | 3.59 | $3.30 | — |
| 2025-07-31 | 3.61 | $3.30 | — |
| 2025-07-30 | 3.62 | $3.30 | 2400 |
| 2025-07-29 | 3.64 | $3.64 | — |
| 2025-07-28 | 3.64 | $3.64 | — |
| 2025-07-25 | 3.64 | $3.64 | — |
| 2025-07-24 | 3.64 | $3.64 | — |
| 2025-07-23 | 3.64 | $3.64 | — |
| 2025-07-22 | 3.64 | $3.64 | — |
| 2025-07-21 | 3.64 | $3.64 | — |
| 2025-07-18 | 3.64 | $3.64 | — |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | — |
| 2025-07-15 | 3.64 | $3.64 | — |
| 2025-07-14 | 3.64 | $3.64 | — |
| 2025-07-11 | 3.64 | $3.64 | — |
| 2025-07-10 | 3.64 | $3.64 | — |
| 2025-07-09 | 3.64 | $3.64 | — |
| 2025-07-08 | 3.64 | $3.64 | — |
| 2025-07-07 | 3.64 | $3.64 | — |
| 2025-07-03 | 3.64 | $3.64 | — |
| 2025-07-02 | 3.64 | $3.64 | — |
| 2025-07-01 | 3.64 | $3.64 | — |
| 2025-06-30 | 3.64 | $3.64 | — |
| 2025-06-27 | 3.64 | $3.64 | — |
| 2025-06-26 | 3.64 | $3.64 | — |
| 2025-06-25 | 3.64 | $3.64 | — |
| 2025-06-24 | 3.64 | $3.64 | — |
| 2025-06-23 | 3.64 | $3.64 | — |
| 2025-06-20 | 3.64 | $3.64 | — |
| 2025-06-18 | 3.64 | $3.64 | — |
| 2025-06-17 | 3.64 | $3.64 | — |
| 2025-06-16 | 3.64 | $3.64 | — |
| 2025-06-13 | 3.64 | $3.64 | — |
| 2025-06-12 | 3.64 | $3.64 | — |
| 2025-06-11 | 3.64 | $3.64 | 100 |
| 2025-06-10 | 3.64 | $3.64 | — |
| 2025-06-09 | 3.64 | $3.64 | — |
| 2025-06-06 | 3.64 | $3.64 | — |
| 2025-06-05 | 3.64 | $3.64 | — |
| 2025-06-04 | 3.64 | $3.64 | — |
| 2025-06-03 | 3.64 | $3.64 | — |
| 2025-06-02 | 3.64 | $3.64 | — |
| 2025-05-30 | 3.64 | $3.64 | — |
| 2025-05-29 | 3.64 | $3.64 | — |
| 2025-05-28 | 3.64 | $3.64 | 1000 |
| 2025-05-27 | 3.64 | $3.64 | — |
| 2025-05-23 | 3.64 | $3.64 | — |
| 2025-05-22 | 3.64 | $3.64 | — |
| 2025-05-21 | 3.64 | $3.64 | — |
| 2025-05-20 | 3.64 | $3.64 | — |
| 2025-05-19 | 3.64 | $3.64 | — |
| 2025-05-16 | 3.64 | $3.64 | — |
| 2025-05-15 | 3.64 | $3.64 | — |
| 2025-05-14 | 3.64 | $3.64 | — |
| 2025-05-13 | 3.62 | $3.64 | — |
| 2025-05-12 | 3.60 | $3.64 | — |
| 2025-05-09 | 3.59 | $3.64 | — |
| 2025-05-08 | 3.57 | $3.64 | — |
| 2025-05-07 | 3.55 | $3.64 | — |
| 2025-05-06 | 3.54 | $3.64 | — |
| 2025-05-05 | 3.52 | $3.64 | — |
| 2025-05-02 | 3.50 | $3.64 | — |
| 2025-05-01 | 3.49 | $3.64 | — |
| 2025-04-30 | 3.47 | $3.64 | — |
| 2025-04-29 | 3.45 | $3.64 | — |
| 2025-04-28 | 3.44 | $3.64 | — |
| 2025-04-25 | 3.42 | $3.64 | — |
| 2025-04-24 | 3.40 | $3.64 | — |
| 2025-04-23 | 3.39 | $3.64 | — |
| 2025-04-22 | 3.37 | $3.64 | 11941 |
| 2025-04-21 | 3.36 | $3.61 | — |
| 2025-04-17 | 3.34 | $3.61 | — |
| 2025-04-16 | 3.33 | $3.61 | 5000 |
| 2025-04-15 | 3.31 | $3.31 | — |
| 2025-04-14 | 3.31 | $3.31 | — |
| 2025-04-11 | 3.31 | $3.31 | — |
| 2025-04-10 | 3.31 | $3.31 | — |
| 2025-04-09 | 3.31 | $3.31 | — |
| 2025-04-08 | 3.31 | $3.31 | — |
| 2025-04-07 | 3.31 | $3.31 | — |
| 2025-04-04 | 3.31 | $3.31 | — |
| 2025-04-03 | 3.31 | $3.31 | — |
| 2025-04-02 | 3.31 | $3.31 | — |
| 2025-04-01 | 3.31 | $3.31 | — |
| 2025-03-31 | 3.31 | $3.31 | — |
| 2025-03-28 | 3.31 | $3.31 | — |
| 2025-03-27 | 3.31 | $3.31 | — |
| 2025-03-26 | 3.31 | $3.31 | — |
| 2025-03-25 | 3.31 | $3.31 | — |
| 2025-03-24 | 3.31 | $3.31 | — |
| 2025-03-21 | 3.31 | $3.31 | — |
| 2025-03-20 | 3.31 | $3.31 | — |
| 2025-03-19 | 3.31 | $3.31 | — |
| 2025-03-18 | 3.31 | $3.31 | — |
| 2025-03-17 | 3.31 | $3.31 | — |
| 2025-03-14 | 3.31 | $3.31 | — |
| 2025-03-13 | 3.31 | $3.31 | — |
| 2025-03-12 | 3.31 | $3.31 | — |
| 2025-03-11 | 3.31 | $3.31 | — |
| 2025-03-10 | 3.31 | $3.31 | — |
| 2025-03-07 | 3.31 | $3.31 | — |
| 2025-03-06 | 3.31 | $3.31 | — |
| 2025-03-05 | 3.31 | $3.31 | — |
| 2025-03-04 | 3.31 | $3.31 | — |
| 2025-03-03 | 3.31 | $3.31 | — |
| 2025-02-28 | 3.31 | $3.31 | — |
| 2025-02-27 | 3.31 | $3.31 | — |
| 2025-02-26 | 3.31 | $3.31 | — |
| 2025-02-25 | 3.31 | $3.31 | — |
| 2025-02-24 | 3.31 | $3.31 | — |
| 2025-02-21 | 3.31 | $3.31 | — |
| 2025-02-20 | 3.31 | $3.31 | — |
| 2025-02-19 | 3.31 | $3.31 | — |
| 2025-02-18 | 3.31 | $3.31 | — |
| 2025-02-14 | 3.31 | $3.31 | — |
| 2025-02-13 | 3.31 | $3.31 | — |
| 2025-02-12 | 3.31 | $3.31 | — |
| 2025-02-11 | 3.31 | $3.31 | — |
| 2025-02-10 | 3.32 | $3.31 | — |
| 2025-02-07 | 3.34 | $3.31 | — |
| 2025-02-06 | 3.37 | $3.31 | — |
| 2025-02-05 | 3.40 | $3.31 | — |
| 2025-02-04 | 3.42 | $3.31 | — |
| 2025-02-03 | 3.45 | $3.31 | — |
| 2025-01-31 | 3.48 | $3.31 | — |
| 2025-01-30 | 3.50 | $3.31 | — |
| 2025-01-29 | 3.53 | $3.31 | — |
| 2025-01-28 | 3.55 | $3.31 | — |
| 2025-01-27 | 3.58 | $3.31 | — |
| 2025-01-24 | 3.61 | $3.31 | — |
| 2025-01-23 | 3.63 | $3.31 | — |
| 2025-01-22 | 3.66 | $3.31 | — |
| 2025-01-21 | 3.69 | $3.31 | 645 |
| 2025-01-17 | 3.71 | $3.33 | — |
| 2025-01-16 | 3.74 | $3.33 | — |
| 2025-01-15 | 3.76 | $3.33 | — |
| 2025-01-14 | 3.79 | $3.33 | — |
| 2025-01-13 | 3.82 | $3.33 | 511 |
| 2025-01-10 | 3.84 | $3.86 | 530 |
| 2025-01-08 | 3.84 | $3.84 | — |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.84 | $3.84 | — |
| 2025-01-03 | 3.84 | $3.84 | — |
| 2025-01-02 | 3.84 | $3.84 | — |
| 2024-12-31 | 3.84 | $3.84 | — |
| 2024-12-30 | 3.84 | $3.84 | — |
| 2024-12-27 | 3.84 | $3.84 | — |
| 2024-12-26 | 3.84 | $3.84 | — |
| 2024-12-24 | 3.84 | $3.84 | — |
| 2024-12-23 | 3.84 | $3.84 | — |
| 2024-12-20 | 3.84 | $3.84 | — |
| 2024-12-19 | 3.84 | $3.84 | — |
| 2024-12-18 | 3.84 | $3.84 | — |
| 2024-12-17 | 3.84 | $3.84 | — |
| 2024-12-16 | 3.84 | $3.84 | — |
| 2024-12-13 | 3.84 | $3.84 | — |
| 2024-12-12 | 3.84 | $3.84 | — |
| 2024-12-11 | 3.84 | $3.84 | — |
| 2024-12-10 | 3.84 | $3.84 | — |
| 2024-12-09 | 3.84 | $3.84 | — |
| 2024-12-06 | 3.84 | $3.84 | — |
| 2024-12-05 | 3.84 | $3.84 | — |
| 2024-12-04 | 3.84 | $3.84 | — |
| 2024-12-03 | 3.84 | $3.84 | — |
| 2024-12-02 | 3.84 | $3.84 | — |
| 2024-11-29 | 3.84 | $3.84 | — |
| 2024-11-27 | 3.84 | $3.84 | — |
| 2024-11-26 | 3.84 | $3.84 | — |
| 2024-11-25 | 3.85 | $3.84 | — |
| 2024-11-22 | 3.85 | $3.84 | — |
| 2024-11-21 | 3.86 | $3.84 | — |
| 2024-11-20 | 3.86 | $3.84 | — |
| 2024-11-19 | 3.86 | $3.84 | — |
| 2024-11-18 | 3.87 | $3.84 | — |
| 2024-11-15 | 3.87 | $3.84 | — |
| 2024-11-14 | 3.88 | $3.84 | — |
| 2024-11-13 | 3.88 | $3.84 | — |
| 2024-11-12 | 3.88 | $3.84 | — |
| 2024-11-11 | 3.89 | $3.84 | — |
| 2024-11-08 | 3.89 | $3.84 | — |
| 2024-11-07 | 3.90 | $3.84 | — |
| 2024-11-06 | 3.90 | $3.84 | — |
| 2024-11-05 | 3.90 | $3.84 | — |
| 2024-11-04 | 3.91 | $3.84 | — |
| 2024-11-01 | 3.91 | $3.84 | — |
| 2024-10-31 | 3.92 | $3.84 | 544 |
| 2024-10-30 | 3.92 | $3.92 | — |
| 2024-10-29 | 3.92 | $3.92 | — |
| 2024-10-28 | 3.92 | $3.92 | — |
| 2024-10-25 | 3.92 | $3.92 | — |
| 2024-10-24 | 3.92 | $3.92 | — |
| 2024-10-23 | 3.92 | $3.92 | — |
| 2024-10-22 | 3.92 | $3.92 | — |
| 2024-10-21 | 3.92 | $3.92 | — |
| 2024-10-18 | 3.92 | $3.92 | — |
| 2024-10-17 | 3.92 | $3.92 | — |
| 2024-10-16 | 3.92 | $3.92 | — |
| 2024-10-15 | 3.92 | $3.92 | — |
| 2024-10-14 | 3.92 | $3.92 | — |
| 2024-10-11 | 3.92 | $3.92 | — |
| 2024-10-10 | 3.92 | $3.92 | — |
| 2024-10-09 | 3.92 | $3.92 | — |
| 2024-10-08 | 3.92 | $3.92 | — |
| 2024-10-07 | 3.92 | $3.92 | — |
| 2024-10-04 | 3.92 | $3.92 | — |
| 2024-10-03 | 3.92 | $3.92 | — |
| 2024-10-02 | 3.92 | $3.92 | — |
| 2024-10-01 | 3.92 | $3.92 | — |
| 2024-09-30 | 3.92 | $3.92 | — |
| 2024-09-27 | 3.93 | $3.92 | — |
| 2024-09-26 | 3.94 | $3.92 | — |
| 2024-09-25 | 3.94 | $3.92 | — |
| 2024-09-24 | 3.95 | $3.92 | — |
| 2024-09-23 | 3.96 | $3.92 | — |
| 2024-09-20 | 3.97 | $3.92 | — |
| 2024-09-19 | 3.98 | $3.92 | — |
| 2024-09-18 | 3.99 | $3.92 | — |
| 2024-09-17 | 4.00 | $3.92 | — |
| 2024-09-16 | 4.01 | $3.92 | — |
| 2024-09-13 | 4.02 | $3.92 | — |
| 2024-09-12 | 4.03 | $3.92 | — |
| 2024-09-11 | 4.04 | $3.92 | — |
| 2024-09-10 | 4.05 | $3.92 | — |
| 2024-09-09 | 4.06 | $3.92 | — |
| 2024-09-06 | 4.07 | $3.92 | — |
| 2024-09-05 | 4.08 | $3.92 | — |
| 2024-09-04 | 4.09 | $3.92 | 699 |
| 2024-09-03 | 4.10 | $4.00 | 2195 |
| 2024-08-30 | 4.11 | $4.05 | — |
| 2024-08-29 | 4.11 | $4.05 | — |
| 2024-08-28 | 4.11 | $4.05 | — |
| 2024-08-27 | 4.12 | $4.05 | 5219 |
| 2024-08-26 | 4.12 | $4.12 | — |
| 2024-08-23 | 4.12 | $4.12 | — |
| 2024-08-22 | 4.12 | $4.12 | — |
| 2024-08-21 | 4.12 | $4.12 | — |
| 2024-08-20 | 4.12 | $4.12 | — |
| 2024-08-19 | 4.12 | $4.12 | — |
| 2024-08-16 | 4.12 | $4.12 | — |
| 2024-08-15 | 4.12 | $4.12 | — |
| 2024-08-14 | 4.12 | $4.12 | — |
| 2024-08-13 | 4.12 | $4.12 | — |
| 2024-08-12 | 4.12 | $4.12 | — |
| 2024-08-09 | 4.13 | $4.12 | — |
| 2024-08-08 | 4.13 | $4.12 | — |
| 2024-08-07 | 4.14 | $4.12 | — |
| 2024-08-06 | 4.14 | $4.12 | — |
| 2024-08-05 | 4.14 | $4.12 | — |
| 2024-08-02 | 4.15 | $4.12 | — |
| 2024-08-01 | 4.15 | $4.12 | — |
| 2024-07-31 | 4.16 | $4.12 | — |
| 2024-07-30 | 4.16 | $4.12 | — |
| 2024-07-29 | 4.16 | $4.12 | — |
| 2024-07-26 | 4.17 | $4.12 | — |
| 2024-07-25 | 4.17 | $4.12 | — |
| 2024-07-24 | 4.18 | $4.12 | — |
| 2024-07-23 | 4.18 | $4.12 | — |
| 2024-07-22 | 4.18 | $4.12 | — |
| 2024-07-19 | 4.19 | $4.12 | — |
| 2024-07-18 | 4.19 | $4.12 | — |
| 2024-07-17 | 4.20 | $4.12 | 100 |
| 2024-07-16 | 4.20 | $4.20 | — |
| 2024-07-15 | 4.20 | $4.20 | — |
| 2024-07-12 | 4.20 | $4.20 | — |
| 2024-07-11 | 4.20 | $4.20 | — |
| 2024-07-10 | 4.20 | $4.20 | — |
| 2024-07-09 | 4.20 | $4.20 | — |
| 2024-07-08 | 4.20 | $4.20 | — |
| 2024-07-05 | 4.20 | $4.20 | — |
| 2024-07-03 | 4.20 | $4.20 | — |
| 2024-07-02 | 4.19 | $4.20 | — |
| 2024-07-01 | 4.19 | $4.20 | — |
| 2024-06-28 | 4.18 | $4.20 | — |
| 2024-06-27 | 4.18 | $4.20 | — |
| 2024-06-26 | 4.17 | $4.20 | — |
| 2024-06-25 | 4.17 | $4.20 | — |
| 2024-06-24 | 4.16 | $4.20 | — |
| 2024-06-21 | 4.16 | $4.20 | — |
| 2024-06-20 | 4.15 | $4.20 | — |
| 2024-06-18 | 4.15 | $4.20 | — |
| 2024-06-17 | 4.14 | $4.20 | — |
| 2024-06-14 | 4.14 | $4.20 | — |
| 2024-06-13 | 4.13 | $4.20 | — |
| 2024-06-12 | 4.13 | $4.20 | — |
| 2024-06-11 | 4.12 | $4.20 | — |
| 2024-06-10 | 4.12 | $4.20 | — |
| 2024-06-07 | 4.11 | $4.20 | — |
| 2024-06-06 | 4.11 | $4.20 | 6353 |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.09 | $4.10 | — |
| 2024-05-20 | 4.09 | $4.10 | — |
| 2024-05-17 | 4.09 | $4.10 | — |
| 2024-05-16 | 4.09 | $4.10 | — |
| 2024-05-15 | 4.09 | $4.10 | — |
| 2024-05-14 | 4.08 | $4.10 | — |
| 2024-05-13 | 4.08 | $4.10 | — |
| 2024-05-10 | 4.11 | $4.10 | — |
| 2024-05-09 | 4.14 | $4.10 | — |
| 2024-05-08 | 4.16 | $4.10 | — |
| 2024-05-07 | 4.19 | $4.10 | — |
| 2024-05-06 | 4.22 | $4.10 | — |
| 2024-05-03 | 4.25 | $4.10 | — |
| 2024-05-02 | 4.27 | $4.10 | — |
| 2024-05-01 | 4.30 | $4.10 | — |
| 2024-04-30 | 4.33 | $4.10 | — |
| 2024-04-29 | 4.36 | $4.10 | 1138 |
| 2024-04-26 | 4.38 | $4.06 | — |
| 2024-04-25 | 4.41 | $4.06 | — |
| 2024-04-24 | 4.44 | $4.06 | — |
| 2024-04-23 | 4.47 | $4.06 | — |
| 2024-04-22 | 4.50 | $4.06 | — |
| 2024-04-19 | 4.53 | $4.06 | — |
| 2024-04-18 | 4.56 | $4.06 | — |
| 2024-04-17 | 4.59 | $4.06 | — |
| 2024-04-16 | 4.62 | $4.06 | 7000 |
| 2024-04-15 | 4.65 | $4.65 | — |
| 2024-04-12 | 4.65 | $4.65 | — |
| 2024-04-11 | 4.66 | $4.65 | — |
| 2024-04-10 | 4.66 | $4.65 | — |
| 2024-04-09 | 4.66 | $4.65 | — |
| 2024-04-08 | 4.66 | $4.65 | — |
| 2024-04-05 | 4.67 | $4.65 | — |
| 2024-04-04 | 4.67 | $4.65 | — |
| 2024-04-03 | 4.66 | $4.65 | — |
| 2024-04-02 | 4.65 | $4.65 | — |
| 2024-04-01 | 4.64 | $4.65 | — |
| 2024-03-28 | 4.63 | $4.65 | — |
| 2024-03-27 | 4.62 | $4.65 | — |
| 2024-03-26 | 4.61 | $4.65 | — |
| 2024-03-25 | 4.60 | $4.65 | — |
| 2024-03-22 | 4.59 | $4.65 | — |
| 2024-03-21 | 4.58 | $4.65 | — |
| 2024-03-20 | 4.59 | $4.65 | — |
| 2024-03-19 | 4.61 | $4.65 | — |
| 2024-03-18 | 4.62 | $4.65 | 15400 |
| 2024-03-15 | 4.64 | $4.70 | — |
| 2024-03-14 | 4.65 | $4.70 | — |
| 2024-03-13 | 4.66 | $4.70 | — |
| 2024-03-12 | 4.67 | $4.70 | — |
| 2024-03-11 | 4.69 | $4.70 | — |
| 2024-03-08 | 4.70 | $4.70 | — |
| 2024-03-07 | 4.71 | $4.70 | 1760 |
| 2024-03-06 | 4.72 | $4.45 | — |
| 2024-03-05 | 4.75 | $4.45 | — |
| 2024-03-04 | 4.77 | $4.45 | — |
| 2024-03-01 | 4.80 | $4.45 | — |
| 2024-02-29 | 4.82 | $4.45 | — |
| 2024-02-28 | 4.85 | $4.45 | — |
| 2024-02-27 | 4.87 | $4.45 | 500 |
| 2024-02-26 | 4.90 | $4.49 | 700 |
| 2024-02-23 | 4.92 | $4.40 | 1550 |
| 2024-02-22 | 4.95 | $4.95 | — |
| 2024-02-21 | 4.95 | $4.95 | — |
| 2024-02-20 | 4.95 | $4.95 | — |
| 2024-02-16 | 4.95 | $4.95 | — |
| 2024-02-15 | 4.95 | $4.95 | — |
| 2024-02-14 | 4.95 | $4.95 | — |
| 2024-02-13 | 4.95 | $4.95 | — |
| 2024-02-12 | 4.95 | $4.95 | — |
| 2024-02-09 | 4.95 | $4.95 | — |
| 2024-02-08 | 4.95 | $4.95 | — |
| 2024-02-07 | 4.95 | $4.95 | — |
| 2024-02-06 | 4.95 | $4.95 | — |
| 2024-02-05 | 4.95 | $4.95 | — |
| 2024-02-02 | 4.95 | $4.95 | — |
| 2024-02-01 | 4.95 | $4.95 | — |
| 2024-01-31 | 4.95 | $4.95 | — |
| 2024-01-30 | 4.95 | $4.95 | — |
| 2024-01-29 | 4.95 | $4.95 | — |
| 2024-01-26 | 4.95 | $4.95 | — |
| 2024-01-25 | 4.95 | $4.95 | — |
| 2024-01-24 | 4.95 | $4.95 | — |
| 2024-01-23 | 4.95 | $4.95 | — |
| 2024-01-22 | 4.95 | $4.95 | — |
| 2024-01-19 | 4.95 | $4.95 | — |
| 2024-01-18 | 4.95 | $4.95 | — |
| 2024-01-17 | 4.95 | $4.95 | — |
| 2024-01-16 | 4.95 | $4.95 | — |
| 2024-01-12 | 4.95 | $4.95 | — |
| 2024-01-11 | 4.93 | $4.95 | — |
| 2024-01-10 | 4.91 | $4.95 | — |
| 2024-01-09 | 4.88 | $4.95 | — |
| 2024-01-08 | 4.86 | $4.95 | — |
| 2024-01-05 | 4.84 | $4.95 | — |
| 2024-01-04 | 4.82 | $4.95 | — |
| 2024-01-03 | 4.80 | $4.95 | — |
| 2024-01-02 | 4.77 | $4.95 | — |
| 2023-12-29 | 4.75 | $4.95 | — |
| 2023-12-28 | 4.73 | $4.95 | — |
| 2023-12-27 | 4.71 | $4.95 | — |
| 2023-12-26 | 4.69 | $4.95 | — |
| 2023-12-22 | 4.66 | $4.95 | — |
| 2023-12-21 | 4.64 | $4.95 | — |
| 2023-12-20 | 4.62 | $4.95 | — |
| 2023-12-19 | 4.61 | $4.95 | — |
| 2023-12-18 | 4.61 | $4.95 | — |
| 2023-12-15 | 4.60 | $4.95 | — |
| 2023-12-14 | 4.60 | $4.95 | 3000 |
| 2023-12-13 | 4.59 | $4.51 | — |
| 2023-12-12 | 4.61 | $4.51 | — |
| 2023-12-11 | 4.62 | $4.51 | — |
| 2023-12-08 | 4.64 | $4.51 | — |
| 2023-12-07 | 4.65 | $4.51 | — |
| 2023-12-06 | 4.67 | $4.51 | — |
| 2023-12-05 | 4.69 | $4.51 | — |
| 2023-12-04 | 4.70 | $4.51 | — |
| 2023-12-01 | 4.72 | $4.51 | — |
| 2023-11-30 | 4.73 | $4.51 | — |
| 2023-11-29 | 4.75 | $4.51 | — |
| 2023-11-28 | 4.77 | $4.51 | — |
| 2023-11-27 | 4.78 | $4.51 | — |
| 2023-11-24 | 4.80 | $4.51 | — |
| 2023-11-22 | 4.81 | $4.51 | 250 |
| 2023-11-21 | 4.83 | $4.83 | — |
| 2023-11-20 | 4.83 | $4.83 | — |
| 2023-11-17 | 4.83 | $4.83 | — |
| 2023-11-16 | 4.83 | $4.83 | — |
| 2023-11-15 | 4.83 | $4.83 | — |
| 2023-11-14 | 4.83 | $4.83 | — |
| 2023-11-13 | 4.83 | $4.83 | — |
| 2023-11-10 | 4.83 | $4.83 | — |
| 2023-11-09 | 4.83 | $4.83 | — |
| 2023-11-08 | 4.83 | $4.83 | — |
| 2023-11-07 | 4.83 | $4.83 | — |
| 2023-11-06 | 4.83 | $4.83 | — |
| 2023-11-03 | 4.83 | $4.83 | — |
| 2023-11-02 | 4.83 | $4.83 | — |
| 2023-11-01 | 4.83 | $4.83 | — |
| 2023-10-31 | 4.83 | $4.83 | — |
| 2023-10-30 | 4.83 | $4.83 | — |
| 2023-10-27 | 4.83 | $4.83 | — |
| 2023-10-26 | 4.83 | $4.83 | — |
| 2023-10-25 | 4.83 | $4.83 | — |
| 2023-10-24 | 4.83 | $4.83 | — |
| 2023-10-23 | 4.83 | $4.83 | — |
| 2023-10-20 | 4.83 | $4.83 | — |
| 2023-10-19 | 4.83 | $4.83 | — |
| 2023-10-18 | 4.83 | $4.83 | — |
| 2023-10-17 | 4.83 | $4.83 | — |
| 2023-10-16 | 4.83 | $4.83 | — |
| 2023-10-13 | 4.83 | $4.83 | — |
| 2023-10-12 | 4.83 | $4.83 | — |
| 2023-10-11 | 4.83 | $4.83 | — |
| 2023-10-10 | 4.83 | $4.83 | — |
| 2023-10-09 | 4.83 | $4.83 | — |
| 2023-10-06 | 4.83 | $4.83 | — |
| 2023-10-05 | 4.83 | $4.83 | — |
| 2023-10-04 | 4.83 | $4.83 | — |
| 2023-10-03 | 4.84 | $4.83 | — |
| 2023-10-02 | 4.85 | $4.83 | — |
| 2023-09-29 | 4.86 | $4.83 | — |
| 2023-09-28 | 4.86 | $4.83 | — |
| 2023-09-27 | 4.87 | $4.83 | — |
| 2023-09-26 | 4.88 | $4.83 | — |
| 2023-09-25 | 4.89 | $4.83 | — |
| 2023-09-22 | 4.90 | $4.83 | — |
| 2023-09-21 | 4.91 | $4.83 | — |
| 2023-09-20 | 4.92 | $4.83 | — |
| 2023-09-19 | 4.92 | $4.83 | — |
| 2023-09-18 | 4.93 | $4.83 | — |
| 2023-09-15 | 4.94 | $4.83 | — |
| 2023-09-14 | 4.95 | $4.83 | — |
| 2023-09-13 | 4.96 | $4.83 | — |
| 2023-09-12 | 4.97 | $4.83 | — |
| 2023-09-11 | 4.97 | $4.83 | — |
| 2023-09-08 | 4.98 | $4.83 | — |
| 2023-09-07 | 4.99 | $4.83 | 6225 |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 4.93 | $5.00 | — |
| 2023-08-24 | 4.85 | $5.00 | — |
| 2023-08-23 | 4.78 | $5.00 | — |
| 2023-08-22 | 4.70 | $5.00 | — |
| 2023-08-21 | 4.63 | $5.00 | — |
| 2023-08-18 | 4.55 | $5.00 | — |
| 2023-08-17 | 4.48 | $5.00 | — |
| 2023-08-16 | 4.40 | $5.00 | — |
| 2023-08-15 | 4.32 | $5.00 | — |
| 2023-08-14 | 4.24 | $5.00 | — |
| 2023-08-11 | 4.16 | $5.00 | — |
| 2023-08-10 | 4.09 | $5.00 | — |
| 2023-08-09 | 4.01 | $5.00 | — |
| 2023-08-08 | 3.93 | $5.00 | — |
| 2023-08-07 | 3.85 | $5.00 | — |
| 2023-08-04 | 3.77 | $5.00 | — |
| 2023-08-03 | 3.69 | $5.00 | — |
| 2023-08-02 | 3.62 | $5.00 | — |
| 2023-08-01 | 3.54 | $5.00 | 121017 |
| 2023-07-31 | 3.46 | $3.50 | — |
| 2023-07-28 | 3.45 | $3.50 | — |
| 2023-07-27 | 3.45 | $3.50 | — |
| 2023-07-26 | 3.45 | $3.50 | — |
| 2023-07-25 | 3.44 | $3.50 | — |
| 2023-07-24 | 3.44 | $3.50 | — |
| 2023-07-21 | 3.44 | $3.50 | — |
| 2023-07-20 | 3.43 | $3.50 | 25308 |
| 2023-07-19 | 3.43 | $3.43 | — |
| 2023-07-18 | 3.43 | $3.43 | — |
| 2023-07-17 | 3.43 | $3.43 | — |
| 2023-07-14 | 3.43 | $3.43 | — |
| 2023-07-13 | 3.43 | $3.43 | — |
| 2023-07-12 | 3.43 | $3.43 | — |
| 2023-07-11 | 3.43 | $3.43 | — |
| 2023-07-10 | 3.43 | $3.43 | — |
| 2023-07-07 | 3.43 | $3.43 | — |
| 2023-07-06 | 3.43 | $3.43 | — |
| 2023-07-05 | 3.43 | $3.43 | — |
| 2023-07-03 | 3.42 | $3.43 | — |
| 2023-06-30 | 3.42 | $3.43 | — |
| 2023-06-29 | 3.42 | $3.43 | — |
| 2023-06-28 | 3.42 | $3.43 | — |
| 2023-06-27 | 3.42 | $3.43 | — |
| 2023-06-26 | 3.42 | $3.43 | — |
| 2023-06-23 | 3.42 | $3.43 | — |
| 2023-06-22 | 3.42 | $3.43 | — |
| 2023-06-21 | 3.42 | $3.43 | 9295 |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | 400 |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.38 | $3.42 | — |
| 2023-05-09 | 3.35 | $3.42 | — |
| 2023-05-08 | 3.31 | $3.42 | — |
| 2023-05-05 | 3.28 | $3.42 | — |
| 2023-05-04 | 3.24 | $3.42 | — |
| 2023-05-03 | 3.20 | $3.42 | — |
| 2023-05-02 | 3.17 | $3.42 | — |
| 2023-05-01 | 3.13 | $3.42 | — |
| 2023-04-28 | 3.10 | $3.42 | — |
| 2023-04-27 | 3.06 | $3.42 | — |
| 2023-04-26 | 3.02 | $3.42 | — |
| 2023-04-25 | 2.99 | $3.42 | — |
| 2023-04-24 | 2.95 | $3.42 | — |
| 2023-04-21 | 2.92 | $3.42 | — |
| 2023-04-20 | 2.88 | $3.42 | — |
| 2023-04-19 | 2.84 | $3.42 | — |
| 2023-04-18 | 2.81 | $3.42 | — |
| 2023-04-17 | 2.77 | $3.42 | — |
| 2023-04-14 | 2.74 | $3.42 | 21695 |
| 2023-04-13 | 2.70 | $2.70 | — |
| 2023-04-12 | 2.70 | $2.70 | — |
| 2023-04-11 | 2.70 | $2.70 | — |
| 2023-04-10 | 2.70 | $2.70 | — |
| 2023-04-06 | 2.70 | $2.70 | — |
| 2023-04-05 | 2.70 | $2.70 | — |
| 2023-04-04 | 2.74 | $2.70 | — |
| 2023-04-03 | 2.79 | $2.70 | — |
| 2023-03-31 | 2.83 | $2.70 | — |
| 2023-03-30 | 2.87 | $2.70 | — |
| 2023-03-29 | 2.91 | $2.70 | — |
| 2023-03-28 | 2.96 | $2.70 | — |
| 2023-03-27 | 3.00 | $2.70 | — |
| 2023-03-24 | 3.04 | $2.70 | — |
| 2023-03-23 | 3.08 | $2.70 | — |
| 2023-03-22 | 3.13 | $2.70 | — |
| 2023-03-21 | 3.17 | $2.70 | — |
| 2023-03-20 | 3.21 | $2.70 | — |
| 2023-03-17 | 3.25 | $2.70 | — |
| 2023-03-16 | 3.30 | $2.70 | — |
| 2023-03-15 | 3.34 | $2.70 | — |
| 2023-03-14 | 3.38 | $2.70 | — |
| 2023-03-13 | 3.42 | $2.70 | — |
| 2023-03-10 | 3.47 | $2.70 | — |
| 2023-03-09 | 3.51 | $2.70 | 1545 |
| 2023-03-08 | 3.55 | $3.55 | — |
| 2023-03-07 | 3.55 | $3.55 | — |
| 2023-03-06 | 3.55 | $3.55 | — |
| 2023-03-03 | 3.55 | $3.55 | — |
| 2023-03-02 | 3.55 | $3.55 | — |
| 2023-03-01 | 3.55 | $3.55 | — |
| 2023-02-28 | 3.55 | $3.55 | — |
| 2023-02-27 | 3.55 | $3.55 | — |
| 2023-02-24 | 3.55 | $3.55 | 200 |
| 2023-02-23 | 3.55 | $3.55 | 100 |
| 2023-02-22 | 3.55 | $3.55 | — |
| 2023-02-21 | 3.55 | $3.55 | — |
| 2023-02-17 | 3.55 | $3.55 | — |
| 2023-02-16 | 3.55 | $3.55 | — |
| 2023-02-15 | 3.55 | $3.55 | — |
| 2023-02-14 | 3.55 | $3.55 | — |
| 2023-02-13 | 3.55 | $3.55 | — |
| 2023-02-10 | 3.55 | $3.55 | — |
| 2023-02-09 | 3.55 | $3.55 | — |
| 2023-02-08 | 3.55 | $3.55 | — |
| 2023-02-07 | 3.55 | $3.55 | — |
| 2023-02-06 | 3.55 | $3.55 | — |
| 2023-02-03 | 3.55 | $3.55 | — |
| 2023-02-02 | 3.55 | $3.55 | — |
| 2023-02-01 | 3.54 | $3.55 | — |
| 2023-01-31 | 3.54 | $3.55 | — |
| 2023-01-30 | 3.54 | $3.55 | — |
| 2023-01-27 | 3.54 | $3.55 | — |
| 2023-01-26 | 3.54 | $3.55 | — |
| 2023-01-25 | 3.53 | $3.55 | — |
| 2023-01-24 | 3.53 | $3.55 | — |
| 2023-01-23 | 3.53 | $3.55 | — |
| 2023-01-20 | 3.52 | $3.55 | — |
| 2023-01-19 | 3.52 | $3.55 | — |
| 2023-01-18 | 3.51 | $3.55 | — |
| 2023-01-17 | 3.51 | $3.55 | — |
| 2023-01-13 | 3.50 | $3.55 | — |
| 2023-01-12 | 3.50 | $3.55 | — |
| 2023-01-11 | 3.49 | $3.55 | — |
| 2023-01-10 | 3.49 | $3.55 | — |
| 2023-01-09 | 3.48 | $3.55 | 100 |
| 2023-01-06 | 3.48 | $3.51 | — |
| 2023-01-05 | 3.48 | $3.51 | — |
| 2023-01-04 | 3.48 | $3.51 | — |
| 2023-01-03 | 3.47 | $3.51 | — |
| 2022-12-30 | 3.46 | $3.51 | — |
| 2022-12-29 | 3.45 | $3.51 | — |
| 2022-12-28 | 3.44 | $3.51 | — |
| 2022-12-27 | 3.43 | $3.51 | 1445 |
| 2022-12-23 | 3.42 | $3.46 | — |
| 2022-12-22 | 3.41 | $3.46 | — |
| 2022-12-21 | 3.41 | $3.46 | — |
| 2022-12-20 | 3.37 | $3.46 | — |
| 2022-12-19 | 3.33 | $3.46 | — |
| 2022-12-16 | 3.29 | $3.46 | — |
| 2022-12-15 | 3.26 | $3.46 | — |
| 2022-12-14 | 3.22 | $3.46 | — |
| 2022-12-13 | 3.18 | $3.46 | — |
| 2022-12-12 | 3.14 | $3.46 | — |
| 2022-12-09 | 3.10 | $3.46 | — |
| 2022-12-08 | 3.07 | $3.46 | — |
| 2022-12-07 | 3.03 | $3.46 | — |
| 2022-12-06 | 2.99 | $3.46 | 4295 |
| 2022-12-05 | 2.95 | $3.33 | — |
| 2022-12-02 | 2.92 | $3.33 | — |
| 2022-12-01 | 2.89 | $3.33 | — |
| 2022-11-30 | 2.86 | $3.33 | — |
| 2022-11-29 | 2.83 | $3.33 | — |
| 2022-11-28 | 2.79 | $3.33 | — |
| 2022-11-25 | 2.76 | $3.33 | — |
| 2022-11-23 | 2.77 | $3.33 | 1000 |
| 2022-11-22 | 2.78 | $2.70 | — |
| 2022-11-21 | 2.82 | $2.70 | — |
| 2022-11-18 | 2.86 | $2.70 | — |
| 2022-11-17 | 2.90 | $2.70 | — |
| 2022-11-16 | 2.94 | $2.70 | — |
| 2022-11-15 | 2.98 | $2.70 | — |
| 2022-11-14 | 3.02 | $2.70 | — |
| 2022-11-11 | 3.05 | $2.70 | — |
| 2022-11-10 | 3.08 | $2.70 | — |
| 2022-11-09 | 3.10 | $2.70 | — |
| 2022-11-08 | 3.13 | $2.70 | — |
| 2022-11-07 | 3.16 | $2.70 | — |
| 2022-11-04 | 3.19 | $2.70 | — |
| 2022-11-03 | 3.21 | $2.70 | — |
| 2022-11-02 | 3.24 | $2.70 | — |
| 2022-11-01 | 3.27 | $2.70 | — |
| 2022-10-31 | 3.30 | $2.70 | — |
| 2022-10-28 | 3.32 | $2.70 | 1000 |
| 2022-10-27 | 3.35 | $3.50 | — |
| 2022-10-26 | 3.34 | $3.50 | — |
| 2022-10-25 | 3.33 | $3.50 | — |
| 2022-10-24 | 3.31 | $3.50 | — |
| 2022-10-21 | 3.30 | $3.50 | — |
| 2022-10-20 | 3.29 | $3.50 | — |
| 2022-10-19 | 3.28 | $3.50 | — |
| 2022-10-18 | 3.26 | $3.50 | 250 |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.33 | $3.25 | — |
| 2022-09-09 | 3.42 | $3.25 | — |
| 2022-09-08 | 3.50 | $3.25 | — |
| 2022-09-07 | 3.58 | $3.25 | — |
| 2022-09-06 | 3.66 | $3.25 | — |
| 2022-09-02 | 3.75 | $3.25 | — |
| 2022-09-01 | 3.83 | $3.25 | — |
| 2022-08-31 | 3.91 | $3.25 | — |
| 2022-08-30 | 3.99 | $3.25 | — |
| 2022-08-29 | 4.08 | $3.25 | — |
| 2022-08-26 | 4.16 | $3.25 | — |
| 2022-08-25 | 4.24 | $3.25 | — |
| 2022-08-24 | 4.32 | $3.25 | — |
| 2022-08-23 | 4.41 | $3.25 | — |
| 2022-08-22 | 4.49 | $3.25 | — |
| 2022-08-19 | 4.57 | $3.25 | — |
| 2022-08-18 | 4.65 | $3.25 | — |
| 2022-08-17 | 4.74 | $3.25 | — |
| 2022-08-16 | 4.82 | $3.25 | 1312 |
| 2022-08-15 | 4.90 | $4.90 | — |
| 2022-08-12 | 4.90 | $4.90 | — |
| 2022-08-11 | 4.90 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.90 | — |
| 2022-08-09 | 4.90 | $4.90 | — |
| 2022-08-08 | 4.90 | $4.90 | — |
| 2022-08-05 | 4.90 | $4.90 | — |
| 2022-08-04 | 4.90 | $4.90 | — |
| 2022-08-03 | 4.90 | $4.90 | — |
| 2022-08-02 | 4.90 | $4.90 | — |
| 2022-08-01 | 4.90 | $4.90 | — |
| 2022-07-29 | 4.90 | $4.90 | — |
| 2022-07-28 | 4.90 | $4.90 | — |
| 2022-07-27 | 4.90 | $4.90 | — |
| 2022-07-26 | 4.90 | $4.90 | — |
| 2022-07-25 | 4.90 | $4.90 | — |
| 2022-07-22 | 4.90 | $4.90 | — |
| 2022-07-21 | 4.90 | $4.90 | — |
| 2022-07-20 | 4.90 | $4.90 | — |
| 2022-07-19 | 4.90 | $4.90 | — |
| 2022-07-18 | 4.90 | $4.90 | — |
| 2022-07-15 | 4.90 | $4.90 | — |
| 2022-07-14 | 4.90 | $4.90 | — |
| 2022-07-13 | 4.90 | $4.90 | — |
| 2022-07-12 | 4.90 | $4.90 | — |
| 2022-07-11 | 4.90 | $4.90 | — |
| 2022-07-08 | 4.90 | $4.90 | — |
| 2022-07-07 | 4.90 | $4.90 | — |
| 2022-07-06 | 4.90 | $4.90 | — |
| 2022-07-05 | 4.90 | $4.90 | — |
| 2022-07-01 | 4.90 | $4.90 | — |
| 2022-06-30 | 4.90 | $4.90 | — |
| 2022-06-29 | 4.90 | $4.90 | — |
| 2022-06-28 | 4.90 | $4.90 | — |
| 2022-06-27 | 4.90 | $4.90 | — |
| 2022-06-24 | 4.90 | $4.90 | — |
| 2022-06-23 | 4.90 | $4.90 | — |
| 2022-06-22 | 4.90 | $4.90 | — |
| 2022-06-21 | 4.90 | $4.90 | — |
| 2022-06-17 | 4.90 | $4.90 | — |
| 2022-06-16 | 4.90 | $4.90 | — |
| 2022-06-15 | 4.90 | $4.90 | — |
| 2022-06-14 | 4.90 | $4.90 | — |
| 2022-06-13 | 4.90 | $4.90 | — |
| 2022-06-10 | 4.90 | $4.90 | — |
| 2022-06-09 | 4.90 | $4.90 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.90 | — |
| 2022-06-06 | 4.90 | $4.90 | — |
| 2022-06-03 | 4.90 | $4.90 | — |
| 2022-06-02 | 4.90 | $4.90 | — |
| 2022-06-01 | 4.90 | $4.90 | — |
| 2022-05-31 | 4.90 | $4.90 | — |
| 2022-05-27 | 4.90 | $4.90 | — |
| 2022-05-26 | 4.90 | $4.90 | — |
| 2022-05-25 | 4.90 | $4.90 | — |
| 2022-05-24 | 4.90 | $4.90 | — |
| 2022-05-23 | 4.90 | $4.90 | — |
| 2022-05-20 | 4.90 | $4.90 | — |
| 2022-05-19 | 4.90 | $4.90 | — |
| 2022-05-18 | 4.90 | $4.90 | — |
| 2022-05-17 | 4.90 | $4.90 | — |
| 2022-05-16 | 4.90 | $4.90 | — |
| 2022-05-13 | 4.90 | $4.90 | — |
| 2022-05-12 | 4.90 | $4.90 | — |
| 2022-05-11 | 4.90 | $4.90 | — |
| 2022-05-10 | 4.90 | $4.90 | — |
| 2022-05-09 | 4.90 | $4.90 | — |
| 2022-05-06 | 4.90 | $4.90 | — |
| 2022-05-05 | 4.90 | $4.90 | — |
| 2022-05-04 | 4.90 | $4.90 | — |
| 2022-05-03 | 4.90 | $4.90 | — |
| 2022-05-02 | 4.90 | $4.90 | — |
| 2022-04-29 | 4.90 | $4.90 | — |
| 2022-04-28 | 4.90 | $4.90 | — |
| 2022-04-27 | 4.90 | $4.90 | — |
| 2022-04-26 | 4.89 | $4.90 | — |
| 2022-04-25 | 4.89 | $4.90 | — |
| 2022-04-22 | 4.88 | $4.90 | — |
| 2022-04-21 | 4.87 | $4.90 | — |
| 2022-04-20 | 4.86 | $4.90 | — |
| 2022-04-19 | 4.86 | $4.90 | — |
| 2022-04-18 | 4.85 | $4.90 | — |
| 2022-04-14 | 4.84 | $4.90 | — |
| 2022-04-13 | 4.83 | $4.90 | — |
| 2022-04-12 | 4.83 | $4.90 | — |
| 2022-04-11 | 4.82 | $4.90 | — |
| 2022-04-08 | 4.81 | $4.90 | — |
| 2022-04-07 | 4.80 | $4.90 | — |
| 2022-04-06 | 4.80 | $4.90 | — |
| 2022-04-05 | 4.79 | $4.90 | — |
| 2022-04-04 | 4.78 | $4.90 | — |
| 2022-04-01 | 4.77 | $4.90 | — |
| 2022-03-31 | 4.77 | $4.90 | — |
| 2022-03-30 | 4.76 | $4.90 | 259 |
| 2022-03-29 | 4.75 | $4.75 | — |
| 2022-03-28 | 4.75 | $4.75 | — |
| 2022-03-25 | 4.75 | $4.75 | — |
| 2022-03-24 | 4.75 | $4.75 | — |
| 2022-03-23 | 4.75 | $4.75 | — |
| 2022-03-22 | 4.75 | $4.75 | — |
| 2022-03-21 | 4.75 | $4.75 | — |
| 2022-03-18 | 4.75 | $4.75 | — |
| 2022-03-17 | 4.75 | $4.75 | — |
| 2022-03-16 | 4.75 | $4.75 | — |
| 2022-03-15 | 4.75 | $4.75 | — |
| 2022-03-14 | 4.77 | $4.75 | — |
| 2022-03-11 | 4.79 | $4.75 | — |
| 2022-03-10 | 4.81 | $4.75 | — |
| 2022-03-09 | 4.84 | $4.75 | — |
| 2022-03-08 | 4.86 | $4.75 | — |
| 2022-03-07 | 4.88 | $4.75 | — |
| 2022-03-04 | 4.90 | $4.75 | — |
| 2022-03-03 | 4.92 | $4.75 | — |
| 2022-03-02 | 4.94 | $4.75 | — |
| 2022-03-01 | 4.97 | $4.75 | — |
| 2022-02-28 | 5.00 | $4.75 | — |
| 2022-02-25 | 5.03 | $4.75 | — |
| 2022-02-24 | 5.06 | $4.75 | — |
| 2022-02-23 | 5.10 | $4.75 | — |
| 2022-02-22 | 5.13 | $4.75 | — |
| 2022-02-18 | 5.16 | $4.75 | — |
| 2022-02-17 | 5.18 | $4.75 | — |
| 2022-02-16 | 5.21 | $4.75 | — |
| 2022-02-15 | 5.23 | $4.75 | 9691 |
| 2022-02-14 | 5.25 | $5.18 | — |
| 2022-02-11 | 5.25 | $5.18 | — |
| 2022-02-10 | 5.25 | $5.18 | — |
| 2022-02-09 | 5.25 | $5.18 | — |
| 2022-02-08 | 5.25 | $5.18 | — |
| 2022-02-07 | 5.30 | $5.18 | — |
| 2022-02-04 | 5.35 | $5.18 | — |
| 2022-02-03 | 5.41 | $5.18 | — |
| 2022-02-02 | 5.46 | $5.18 | — |
| 2022-02-01 | 5.51 | $5.18 | 200 |
| 2022-01-31 | 5.54 | $5.41 | — |
| 2022-01-28 | 5.55 | $5.41 | — |
| 2022-01-27 | 5.57 | $5.41 | — |
| 2022-01-26 | 5.59 | $5.41 | — |
| 2022-01-25 | 5.60 | $5.41 | — |
| 2022-01-24 | 5.62 | $5.41 | 4260 |
| 2022-01-21 | 5.64 | $5.18 | — |
| 2022-01-20 | 5.66 | $5.18 | — |
| 2022-01-19 | 5.68 | $5.18 | — |
| 2022-01-18 | 5.71 | $5.18 | — |
| 2022-01-14 | 5.69 | $5.18 | — |
| 2022-01-13 | 5.67 | $5.18 | — |
| 2022-01-12 | 5.65 | $5.18 | — |
| 2022-01-11 | 5.63 | $5.18 | 2302 |
| 2022-01-10 | 5.61 | $6.22 | — |
| 2022-01-07 | 5.54 | $6.22 | — |
| 2022-01-06 | 5.46 | $6.22 | — |
| 2022-01-05 | 5.39 | $6.22 | — |
| 2022-01-04 | 5.32 | $6.22 | 15000 |
| 2022-01-03 | 5.25 | $5.74 | — |
| 2021-12-31 | 5.20 | $5.74 | — |
| 2021-12-30 | 5.15 | $5.74 | — |
| 2021-12-29 | 5.11 | $5.74 | — |
| 2021-12-28 | 5.07 | $5.74 | — |
| 2021-12-27 | 5.02 | $5.74 | — |
| 2021-12-23 | 4.99 | $5.74 | 289 |
| 2021-12-22 | 4.96 | $5.64 | — |
| 2021-12-21 | 4.93 | $5.64 | — |
| 2021-12-20 | 4.90 | $5.64 | 359 |
| 2021-12-17 | 4.88 | $4.79 | — |
| 2021-12-16 | 4.90 | $4.79 | — |
| 2021-12-15 | 4.92 | $4.79 | — |
| 2021-12-14 | 4.94 | $4.79 | — |
| 2021-12-13 | 4.96 | $4.79 | — |
| 2021-12-10 | 4.98 | $4.79 | — |
| 2021-12-09 | 5.00 | $4.79 | 1100 |
| 2021-12-08 | 5.01 | $4.78 | — |
| 2021-12-07 | 5.04 | $4.78 | — |
| 2021-12-06 | 5.06 | $4.78 | — |
| 2021-12-03 | 5.08 | $4.78 | 4550 |
| 2021-12-02 | 5.10 | $4.78 | 1860 |
| 2021-12-01 | 5.12 | $4.92 | 2050 |
| 2021-11-30 | 5.13 | $4.87 | — |
| 2021-11-29 | 5.15 | $4.87 | 2265 |
| 2021-11-26 | 5.17 | $5.07 | — |
| 2021-11-24 | 5.18 | $5.07 | — |
| 2021-11-23 | 5.19 | $5.07 | — |
| 2021-11-22 | 5.20 | $5.07 | 710 |
| 2021-11-19 | 5.21 | $5.20 | — |
| 2021-11-18 | 5.21 | $5.20 | — |
| 2021-11-17 | 5.22 | $5.20 | 222 |
| 2021-11-16 | 5.22 | $5.17 | — |
| 2021-11-15 | 5.23 | $5.17 | — |
| 2021-11-12 | 5.23 | $5.17 | — |
| 2021-11-11 | 5.24 | $5.17 | — |
| 2021-11-10 | 5.24 | $5.17 | 11527 |
| 2021-11-09 | 5.25 | $5.20 | — |
| 2021-11-08 | 5.25 | $5.20 | — |
| 2021-11-05 | 5.25 | $5.20 | — |
| 2021-11-04 | 5.25 | $5.20 | — |
| 2021-11-03 | 5.25 | $5.20 | — |
| 2021-11-02 | 5.25 | $5.20 | — |
| 2021-11-01 | 5.27 | $5.20 | — |
| 2021-10-29 | 5.28 | $5.20 | 2000 |
| 2021-10-28 | 5.29 | $5.28 | — |
| 2021-10-27 | 5.31 | $5.28 | — |
| 2021-10-26 | 5.32 | $5.28 | — |
| 2021-10-25 | 5.33 | $5.28 | — |
| 2021-10-22 | 5.34 | $5.28 | — |
| 2021-10-21 | 5.36 | $5.28 | — |
| 2021-10-20 | 5.38 | $5.28 | — |
| 2021-10-19 | 5.40 | $5.28 | — |
| 2021-10-18 | 5.42 | $5.28 | — |
| 2021-10-15 | 5.44 | $5.28 | — |
| 2021-10-14 | 5.45 | $5.28 | — |
| 2021-10-13 | 5.47 | $5.28 | 614 |
| 2021-10-12 | 5.49 | $5.27 | 2450 |
| 2021-10-11 | 5.51 | $5.25 | 1300 |
| 2021-10-08 | 5.53 | $5.20 | — |
| 2021-10-07 | 5.56 | $5.20 | — |
| 2021-10-06 | 5.58 | $5.20 | 1900 |
| 2021-10-05 | 5.61 | $5.47 | — |
| 2021-10-04 | 5.62 | $5.47 | — |
| 2021-10-01 | 5.63 | $5.47 | 2600 |
| 2021-09-30 | 5.64 | $5.53 | — |
| 2021-09-29 | 5.64 | $5.53 | — |
| 2021-09-28 | 5.65 | $5.53 | — |
| 2021-09-27 | 5.66 | $5.53 | 600 |
| 2021-09-24 | 5.66 | $5.59 | 20900 |
| 2021-09-23 | 5.67 | $5.65 | — |
| 2021-09-22 | 5.67 | $5.65 | — |
| 2021-09-21 | 5.68 | $5.65 | 500 |
| 2021-09-20 | 5.68 | $5.67 | — |
| 2021-09-17 | 5.69 | $5.67 | — |
| 2021-09-16 | 5.69 | $5.67 | — |
| 2021-09-15 | 5.70 | $5.67 | — |
| 2021-09-14 | 5.71 | $5.67 | — |
| 2021-09-13 | 5.71 | $5.67 | 5500 |
| 2021-09-10 | 5.72 | $5.72 | 500 |
| 2021-09-09 | 5.72 | $5.67 | — |
| 2021-09-08 | 5.71 | $5.67 | — |
| 2021-09-07 | 5.71 | $5.67 | — |
| 2021-09-03 | 5.73 | $5.67 | — |
| 2021-09-02 | 5.74 | $5.67 | — |
| 2021-09-01 | 5.75 | $5.67 | — |
| 2021-08-31 | 5.76 | $5.67 | 1770 |
| 2021-08-30 | 5.77 | $5.66 | — |
| 2021-08-27 | 5.79 | $5.66 | — |
| 2021-08-26 | 5.79 | $5.66 | — |
| 2021-08-25 | 5.81 | $5.66 | 58505 |
| 2021-08-24 | 5.82 | $5.79 | — |
| 2021-08-23 | 5.82 | $5.79 | — |
| 2021-08-20 | 5.82 | $5.79 | — |
| 2021-08-19 | 5.81 | $5.79 | — |
| 2021-08-18 | 5.80 | $5.79 | — |
| 2021-08-17 | 5.79 | $5.79 | — |
| 2021-08-16 | 5.78 | $5.79 | — |
| 2021-08-13 | 5.77 | $5.79 | 3501 |
| 2021-08-12 | 5.75 | $5.65 | — |
| 2021-08-11 | 5.74 | $5.65 | — |
| 2021-08-10 | 5.72 | $5.65 | 4691 |
| 2021-08-09 | 5.73 | $5.91 | — |
| 2021-08-06 | 5.72 | $5.91 | — |
| 2021-08-05 | 5.71 | $5.91 | 585 |
| 2021-08-04 | 5.69 | $5.98 | 2676 |
| 2021-08-03 | 5.68 | $5.87 | — |
| 2021-08-02 | 5.67 | $5.87 | 1360 |
| 2021-07-30 | 5.65 | $5.84 | 725 |
| 2021-07-29 | 5.63 | $5.88 | 767 |
| 2021-07-28 | 5.60 | $5.87 | 610 |
| 2021-07-27 | 5.57 | $5.81 | — |
| 2021-07-26 | 5.55 | $5.81 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.41
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.21
Average
3.89
Maximum
5.77
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.41 | $2.40 | 1857 |
| 2026-07-17 | 2.42 | $2.40 | 1857 |
| 2026-07-16 | 2.42 | $2.40 | — |
| 2026-07-15 | 2.42 | $2.40 | — |
| 2026-07-14 | 2.42 | $2.40 | 1857 |
| 2026-07-13 | 2.42 | $2.40 | 1857 |
| 2026-07-10 | 2.43 | $2.40 | 1857 |
| 2026-07-09 | 2.43 | $2.40 | 1857 |
| 2026-07-08 | 2.43 | $2.40 | — |
| 2026-07-07 | 2.43 | $2.40 | — |
| 2026-07-06 | 2.44 | $2.40 | 1857 |
| 2026-07-02 | 2.44 | $2.40 | 3326 |
| 2026-07-01 | 2.45 | $2.45 | 1857 |
| 2026-06-30 | 2.45 | $2.45 | 1857 |
| 2026-06-29 | 2.44 | $2.45 | 1857 |
| 2026-06-26 | 2.44 | $2.45 | 1857 |
| 2026-06-25 | 2.44 | $2.45 | 80000 |
| 2026-06-24 | 2.44 | $2.49 | 1857 |
| 2026-06-23 | 2.44 | $2.49 | 1857 |
| 2026-06-22 | 2.43 | $2.49 | 1857 |
| 2026-06-18 | 2.43 | $2.49 | 1857 |
| 2026-06-17 | 2.42 | $2.49 | 1857 |
| 2026-06-16 | 2.41 | $2.49 | 1857 |
| 2026-06-15 | 2.40 | $2.49 | 1857 |
| 2026-06-12 | 2.39 | $2.49 | 1857 |
| 2026-06-11 | 2.38 | $2.49 | 1857 |
| 2026-06-10 | 2.37 | $2.49 | 1857 |
| 2026-06-09 | 2.36 | $2.49 | 1857 |
| 2026-06-08 | 2.35 | $2.49 | — |
| 2026-06-05 | 2.33 | $2.49 | 1857 |
| 2026-06-04 | 2.32 | $2.49 | 1857 |
| 2026-06-03 | 2.30 | $2.49 | 1857 |
| 2026-06-02 | 2.28 | $2.49 | 3346 |
| 2026-06-01 | 2.26 | $2.25 | 5396 |
| 2026-05-29 | 2.26 | $2.25 | 1857 |
| 2026-05-28 | 2.26 | $2.25 | 1857 |
| 2026-05-27 | 2.26 | $2.25 | 1857 |
| 2026-05-26 | 2.26 | $2.25 | — |
| 2026-05-22 | 2.26 | $2.25 | 1857 |
| 2026-05-21 | 2.26 | $2.25 | 1857 |
| 2026-05-20 | 2.26 | $2.25 | 1857 |
| 2026-05-19 | 2.26 | $2.25 | 1857 |
| 2026-05-18 | 2.26 | $2.25 | 1857 |
| 2026-05-15 | 2.26 | $2.25 | 250 |
| 2026-05-14 | 2.27 | $2.25 | 1857 |
| 2026-05-13 | 2.27 | $2.25 | 1857 |
| 2026-05-12 | 2.27 | $2.25 | 1857 |
| 2026-05-11 | 2.27 | $2.25 | 1857 |
| 2026-05-08 | 2.27 | $2.25 | 1857 |
| 2026-05-07 | 2.28 | $2.25 | — |
| 2026-05-06 | 2.28 | $2.25 | 1857 |
| 2026-05-05 | 2.28 | $2.25 | 1857 |
| 2026-05-04 | 2.29 | $2.25 | — |
| 2026-05-01 | 2.29 | $2.25 | 1857 |
| 2026-04-30 | 2.29 | $2.25 | 1857 |
| 2026-04-29 | 2.30 | $2.25 | 1857 |
| 2026-04-28 | 2.30 | $2.25 | 1857 |
| 2026-04-27 | 2.31 | $2.25 | 1857 |
| 2026-04-24 | 2.32 | $2.25 | 1857 |
| 2026-04-23 | 2.32 | $2.25 | 1857 |
| 2026-04-22 | 2.33 | $2.25 | 1857 |
| 2026-04-21 | 2.34 | $2.25 | 1857 |
| 2026-04-20 | 2.35 | $2.25 | — |
| 2026-04-17 | 2.36 | $2.25 | 1857 |
| 2026-04-16 | 2.37 | $2.25 | 1857 |
| 2026-04-15 | 2.38 | $2.35 | 1857 |
| 2026-04-14 | 2.39 | $2.35 | 1857 |
| 2026-04-13 | 2.39 | $2.35 | 1857 |
| 2026-04-10 | 2.39 | $2.35 | 1857 |
| 2026-04-09 | 2.40 | $2.35 | 1857 |
| 2026-04-08 | 2.40 | $2.35 | 1857 |
| 2026-04-07 | 2.41 | $2.35 | 1857 |
| 2026-04-06 | 2.41 | $2.35 | 1857 |
| 2026-04-02 | 2.42 | $2.35 | 16797 |
| 2026-04-01 | 2.43 | $2.35 | 1857 |
| 2026-03-31 | 2.44 | $2.35 | 1857 |
| 2026-03-30 | 2.45 | $2.35 | 1857 |
| 2026-03-27 | 2.46 | $2.35 | 1857 |
| 2026-03-26 | 2.47 | $2.35 | 1857 |
| 2026-03-25 | 2.48 | $2.35 | 2000 |
| 2026-03-24 | 2.49 | $2.51 | 1857 |
| 2026-03-23 | 2.49 | $2.51 | 1857 |
| 2026-03-20 | 2.49 | $2.51 | 1857 |
| 2026-03-19 | 2.49 | $2.51 | 1857 |
| 2026-03-18 | 2.48 | $2.51 | 1857 |
| 2026-03-17 | 2.48 | $2.51 | 1857 |
| 2026-03-16 | 2.48 | $2.51 | — |
| 2026-03-13 | 2.47 | $2.51 | 1857 |
| 2026-03-12 | 2.47 | $2.51 | 1857 |
| 2026-03-11 | 2.47 | $2.51 | 1857 |
| 2026-03-10 | 2.46 | $2.51 | 1857 |
| 2026-03-09 | 2.46 | $2.51 | 1857 |
| 2026-03-06 | 2.45 | $2.35 | 376 |
| 2026-03-05 | 2.46 | $2.71 | 100 |
| 2026-03-04 | 2.43 | $2.71 | 100 |
| 2026-03-03 | 2.41 | $2.71 | 100 |
| 2026-03-02 | 2.37 | $2.71 | 100 |
| 2026-02-27 | 2.34 | $2.71 | 100 |
| 2026-02-26 | 2.30 | $2.71 | 100 |
| 2026-02-25 | 2.26 | $2.71 | 13139 |
| 2026-02-24 | 2.21 | $2.20 | 100 |
| 2026-02-23 | 2.21 | $2.20 | 100 |
| 2026-02-20 | 2.21 | $2.20 | — |
| 2026-02-19 | 2.21 | $2.20 | — |
| 2026-02-18 | 2.21 | $2.20 | — |
| 2026-02-17 | 2.21 | $2.20 | — |
| 2026-02-13 | 2.21 | $2.20 | — |
| 2026-02-12 | 2.22 | $2.20 | — |
| 2026-02-11 | 2.22 | $2.20 | — |
| 2026-02-10 | 2.22 | $2.20 | — |
| 2026-02-09 | 2.22 | $2.20 | — |
| 2026-02-06 | 2.22 | $2.20 | — |
| 2026-02-05 | 2.23 | $2.20 | 100 |
| 2026-02-04 | 2.23 | $2.20 | 100 |
| 2026-02-03 | 2.23 | $2.20 | 100 |
| 2026-02-02 | 2.24 | $2.20 | — |
| 2026-01-30 | 2.24 | $2.20 | — |
| 2026-01-29 | 2.24 | $2.20 | 100 |
| 2026-01-28 | 2.25 | $2.20 | 100 |
| 2026-01-27 | 2.25 | $2.20 | 100 |
| 2026-01-26 | 2.26 | $2.20 | 100 |
| 2026-01-23 | 2.27 | $2.20 | 100 |
| 2026-01-22 | 2.27 | $2.20 | 100 |
| 2026-01-21 | 2.28 | $2.20 | 100 |
| 2026-01-20 | 2.29 | $2.20 | 100 |
| 2026-01-16 | 2.30 | $2.20 | 100 |
| 2026-01-15 | 2.31 | $2.20 | 100 |
| 2026-01-14 | 2.32 | $2.20 | 100 |
| 2026-01-13 | 2.33 | $2.20 | 100 |
| 2026-01-12 | 2.34 | $2.20 | 751 |
| 2026-01-09 | 2.36 | $2.40 | 14365 |
| 2026-01-08 | 2.36 | $2.40 | 14365 |
| 2026-01-07 | 2.35 | $2.34 | 35 |
| 2026-01-06 | 2.35 | $2.34 | — |
| 2026-01-05 | 2.35 | $2.34 | 35 |
| 2026-01-02 | 2.36 | $2.34 | 35 |
| 2025-12-31 | 2.36 | $2.34 | 1000 |
| 2025-12-30 | 2.36 | $2.40 | 1000 |
| 2025-12-29 | 2.35 | $2.40 | 1000 |
| 2025-12-26 | 2.35 | $2.40 | 1000 |
| 2025-12-24 | 2.34 | $2.40 | — |
| 2025-12-23 | 2.34 | $2.40 | 1000 |
| 2025-12-22 | 2.33 | $2.40 | 1000 |
| 2025-12-19 | 2.32 | $2.40 | 1000 |
| 2025-12-18 | 2.32 | $2.40 | 1000 |
| 2025-12-17 | 2.31 | $2.40 | 1000 |
| 2025-12-16 | 2.30 | $2.40 | 1000 |
| 2025-12-15 | 2.29 | $2.40 | — |
| 2025-12-12 | 2.27 | $2.40 | 17010 |
| 2025-12-11 | 2.26 | $2.20 | — |
| 2025-12-10 | 2.27 | $2.20 | 417 |
| 2025-12-09 | 2.28 | $2.20 | — |
| 2025-12-08 | 2.28 | $2.20 | 417 |
| 2025-12-05 | 2.29 | $2.20 | 417 |
| 2025-12-04 | 2.30 | $2.20 | 417 |
| 2025-12-03 | 2.31 | $2.20 | 417 |
| 2025-12-02 | 2.32 | $2.20 | 417 |
| 2025-12-01 | 2.34 | $2.20 | 417 |
| 2025-11-28 | 2.35 | $2.20 | 417 |
| 2025-11-26 | 2.37 | $2.20 | 417 |
| 2025-11-25 | 2.39 | $2.20 | 30250 |
| 2025-11-24 | 2.40 | $2.22 | 5700 |
| 2025-11-21 | 2.42 | $2.40 | 417 |
| 2025-11-20 | 2.43 | $2.40 | 417 |
| 2025-11-19 | 2.43 | $2.40 | 417 |
| 2025-11-18 | 2.43 | $2.40 | 417 |
| 2025-11-17 | 2.44 | $2.40 | 417 |
| 2025-11-14 | 2.44 | $2.40 | 417 |
| 2025-11-13 | 2.44 | $2.40 | 417 |
| 2025-11-12 | 2.45 | $2.40 | 417 |
| 2025-11-11 | 2.45 | $2.40 | 417 |
| 2025-11-10 | 2.46 | $2.40 | 417 |
| 2025-11-07 | 2.47 | $2.40 | 417 |
| 2025-11-06 | 2.47 | $2.45 | 1000 |
| 2025-11-05 | 2.47 | $2.45 | 1000 |
| 2025-11-04 | 2.48 | $2.45 | 1000 |
| 2025-11-03 | 2.48 | $2.45 | 1000 |
| 2025-10-31 | 2.48 | $2.45 | 1000 |
| 2025-10-30 | 2.49 | $2.45 | 1000 |
| 2025-10-29 | 2.49 | $2.45 | 1000 |
| 2025-10-28 | 2.49 | $2.45 | — |
| 2025-10-27 | 2.50 | $2.45 | — |
| 2025-10-24 | 2.50 | $2.45 | — |
| 2025-10-23 | 2.51 | $2.45 | — |
| 2025-10-22 | 2.52 | $2.45 | — |
| 2025-10-21 | 2.52 | $2.45 | — |
| 2025-10-20 | 2.53 | $2.45 | 5010 |
| 2025-10-17 | 2.54 | $2.50 | — |
| 2025-10-16 | 2.54 | $2.50 | — |
| 2025-10-15 | 2.55 | $2.50 | — |
| 2025-10-14 | 2.55 | $2.50 | — |
| 2025-10-13 | 2.56 | $2.50 | — |
| 2025-10-10 | 2.57 | $2.50 | — |
| 2025-10-09 | 2.57 | $2.50 | — |
| 2025-10-08 | 2.58 | $2.50 | — |
| 2025-10-07 | 2.59 | $2.50 | — |
| 2025-10-06 | 2.60 | $2.50 | — |
| 2025-10-03 | 2.61 | $2.50 | — |
| 2025-10-02 | 2.62 | $2.50 | — |
| 2025-10-01 | 2.63 | $2.50 | — |
| 2025-09-30 | 2.65 | $2.50 | — |
| 2025-09-29 | 2.66 | $2.50 | — |
| 2025-09-26 | 2.68 | $2.50 | — |
| 2025-09-25 | 2.70 | $2.50 | — |
| 2025-09-24 | 2.72 | $2.50 | 1000 |
| 2025-09-23 | 2.74 | $2.55 | 3000 |
| 2025-09-22 | 2.76 | $2.60 | — |
| 2025-09-19 | 2.78 | $2.60 | 13673 |
| 2025-09-18 | 2.80 | $2.75 | — |
| 2025-09-17 | 2.80 | $2.75 | — |
| 2025-09-16 | 2.81 | $2.75 | — |
| 2025-09-15 | 2.82 | $2.75 | — |
| 2025-09-12 | 2.82 | $2.75 | — |
| 2025-09-11 | 2.83 | $2.75 | — |
| 2025-09-10 | 2.84 | $2.75 | 125 |
| 2025-09-09 | 2.85 | $2.80 | — |
| 2025-09-08 | 2.85 | $2.80 | — |
| 2025-09-05 | 2.86 | $2.80 | — |
| 2025-09-04 | 2.86 | $2.80 | 2000 |
| 2025-09-03 | 2.87 | $2.80 | — |
| 2025-09-02 | 2.88 | $2.80 | 4000 |
| 2025-08-29 | 2.89 | $2.75 | 104 |
| 2025-08-28 | 2.90 | $2.75 | 1074 |
| 2025-08-27 | 2.92 | $2.75 | — |
| 2025-08-26 | 2.93 | $2.75 | — |
| 2025-08-25 | 2.95 | $2.75 | — |
| 2025-08-22 | 2.97 | $2.75 | — |
| 2025-08-21 | 3.00 | $2.75 | — |
| 2025-08-20 | 3.02 | $2.75 | 1350 |
| 2025-08-19 | 3.05 | $2.79 | — |
| 2025-08-18 | 3.08 | $2.79 | — |
| 2025-08-15 | 3.11 | $2.79 | — |
| 2025-08-14 | 3.15 | $2.79 | — |
| 2025-08-13 | 3.18 | $2.79 | — |
| 2025-08-12 | 3.22 | $2.79 | 166 |
| 2025-08-11 | 3.27 | $2.79 | — |
| 2025-08-08 | 3.32 | $2.79 | — |
| 2025-08-07 | 3.38 | $2.79 | — |
| 2025-08-06 | 3.44 | $2.79 | 6182 |
| 2025-08-05 | 3.51 | $3.30 | — |
| 2025-08-04 | 3.53 | $3.30 | — |
| 2025-08-01 | 3.55 | $3.30 | — |
| 2025-07-31 | 3.58 | $3.30 | — |
| 2025-07-30 | 3.61 | $3.30 | 2400 |
| 2025-07-29 | 3.64 | $3.64 | — |
| 2025-07-28 | 3.64 | $3.64 | — |
| 2025-07-25 | 3.64 | $3.64 | — |
| 2025-07-24 | 3.64 | $3.64 | — |
| 2025-07-23 | 3.64 | $3.64 | — |
| 2025-07-22 | 3.64 | $3.64 | — |
| 2025-07-21 | 3.64 | $3.64 | — |
| 2025-07-18 | 3.64 | $3.64 | — |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | — |
| 2025-07-15 | 3.64 | $3.64 | — |
| 2025-07-14 | 3.64 | $3.64 | — |
| 2025-07-11 | 3.64 | $3.64 | — |
| 2025-07-10 | 3.64 | $3.64 | — |
| 2025-07-09 | 3.64 | $3.64 | — |
| 2025-07-08 | 3.64 | $3.64 | — |
| 2025-07-07 | 3.64 | $3.64 | — |
| 2025-07-03 | 3.64 | $3.64 | — |
| 2025-07-02 | 3.64 | $3.64 | — |
| 2025-07-01 | 3.64 | $3.64 | — |
| 2025-06-30 | 3.64 | $3.64 | — |
| 2025-06-27 | 3.64 | $3.64 | — |
| 2025-06-26 | 3.64 | $3.64 | — |
| 2025-06-25 | 3.64 | $3.64 | — |
| 2025-06-24 | 3.64 | $3.64 | — |
| 2025-06-23 | 3.64 | $3.64 | — |
| 2025-06-20 | 3.64 | $3.64 | — |
| 2025-06-18 | 3.64 | $3.64 | — |
| 2025-06-17 | 3.64 | $3.64 | — |
| 2025-06-16 | 3.63 | $3.64 | — |
| 2025-06-13 | 3.63 | $3.64 | — |
| 2025-06-12 | 3.63 | $3.64 | — |
| 2025-06-11 | 3.63 | $3.64 | 100 |
| 2025-06-10 | 3.63 | $3.64 | — |
| 2025-06-09 | 3.63 | $3.64 | — |
| 2025-06-06 | 3.63 | $3.64 | — |
| 2025-06-05 | 3.63 | $3.64 | — |
| 2025-06-04 | 3.63 | $3.64 | — |
| 2025-06-03 | 3.63 | $3.64 | — |
| 2025-06-02 | 3.63 | $3.64 | — |
| 2025-05-30 | 3.62 | $3.64 | — |
| 2025-05-29 | 3.62 | $3.64 | — |
| 2025-05-28 | 3.62 | $3.64 | 1000 |
| 2025-05-27 | 3.62 | $3.64 | — |
| 2025-05-23 | 3.62 | $3.64 | — |
| 2025-05-22 | 3.61 | $3.64 | — |
| 2025-05-21 | 3.61 | $3.64 | — |
| 2025-05-20 | 3.61 | $3.64 | — |
| 2025-05-19 | 3.61 | $3.64 | — |
| 2025-05-16 | 3.60 | $3.64 | — |
| 2025-05-15 | 3.60 | $3.64 | — |
| 2025-05-14 | 3.59 | $3.64 | — |
| 2025-05-13 | 3.59 | $3.64 | — |
| 2025-05-12 | 3.58 | $3.64 | — |
| 2025-05-09 | 3.58 | $3.64 | — |
| 2025-05-08 | 3.57 | $3.64 | — |
| 2025-05-07 | 3.56 | $3.64 | — |
| 2025-05-06 | 3.56 | $3.64 | — |
| 2025-05-05 | 3.55 | $3.64 | — |
| 2025-05-02 | 3.54 | $3.64 | — |
| 2025-05-01 | 3.53 | $3.64 | — |
| 2025-04-30 | 3.52 | $3.64 | — |
| 2025-04-29 | 3.50 | $3.64 | — |
| 2025-04-28 | 3.49 | $3.64 | — |
| 2025-04-25 | 3.47 | $3.64 | — |
| 2025-04-24 | 3.45 | $3.64 | — |
| 2025-04-23 | 3.43 | $3.64 | — |
| 2025-04-22 | 3.41 | $3.64 | 11941 |
| 2025-04-21 | 3.39 | $3.61 | — |
| 2025-04-17 | 3.37 | $3.61 | — |
| 2025-04-16 | 3.34 | $3.61 | 5000 |
| 2025-04-15 | 3.31 | $3.31 | — |
| 2025-04-14 | 3.31 | $3.31 | — |
| 2025-04-11 | 3.31 | $3.31 | — |
| 2025-04-10 | 3.31 | $3.31 | — |
| 2025-04-09 | 3.31 | $3.31 | — |
| 2025-04-08 | 3.31 | $3.31 | — |
| 2025-04-07 | 3.31 | $3.31 | — |
| 2025-04-04 | 3.31 | $3.31 | — |
| 2025-04-03 | 3.31 | $3.31 | — |
| 2025-04-02 | 3.31 | $3.31 | — |
| 2025-04-01 | 3.31 | $3.31 | — |
| 2025-03-31 | 3.31 | $3.31 | — |
| 2025-03-28 | 3.31 | $3.31 | — |
| 2025-03-27 | 3.31 | $3.31 | — |
| 2025-03-26 | 3.31 | $3.31 | — |
| 2025-03-25 | 3.31 | $3.31 | — |
| 2025-03-24 | 3.31 | $3.31 | — |
| 2025-03-21 | 3.31 | $3.31 | — |
| 2025-03-20 | 3.31 | $3.31 | — |
| 2025-03-19 | 3.32 | $3.31 | — |
| 2025-03-18 | 3.32 | $3.31 | — |
| 2025-03-17 | 3.32 | $3.31 | — |
| 2025-03-14 | 3.32 | $3.31 | — |
| 2025-03-13 | 3.32 | $3.31 | — |
| 2025-03-12 | 3.32 | $3.31 | — |
| 2025-03-11 | 3.32 | $3.31 | — |
| 2025-03-10 | 3.32 | $3.31 | — |
| 2025-03-07 | 3.32 | $3.31 | — |
| 2025-03-06 | 3.32 | $3.31 | — |
| 2025-03-05 | 3.32 | $3.31 | — |
| 2025-03-04 | 3.33 | $3.31 | — |
| 2025-03-03 | 3.33 | $3.31 | — |
| 2025-02-28 | 3.33 | $3.31 | — |
| 2025-02-27 | 3.33 | $3.31 | — |
| 2025-02-26 | 3.33 | $3.31 | — |
| 2025-02-25 | 3.34 | $3.31 | — |
| 2025-02-24 | 3.34 | $3.31 | — |
| 2025-02-21 | 3.34 | $3.31 | — |
| 2025-02-20 | 3.35 | $3.31 | — |
| 2025-02-19 | 3.35 | $3.31 | — |
| 2025-02-18 | 3.35 | $3.31 | — |
| 2025-02-14 | 3.36 | $3.31 | — |
| 2025-02-13 | 3.36 | $3.31 | — |
| 2025-02-12 | 3.37 | $3.31 | — |
| 2025-02-11 | 3.38 | $3.31 | — |
| 2025-02-10 | 3.38 | $3.31 | — |
| 2025-02-07 | 3.39 | $3.31 | — |
| 2025-02-06 | 3.40 | $3.31 | — |
| 2025-02-05 | 3.41 | $3.31 | — |
| 2025-02-04 | 3.42 | $3.31 | — |
| 2025-02-03 | 3.43 | $3.31 | — |
| 2025-01-31 | 3.44 | $3.31 | — |
| 2025-01-30 | 3.46 | $3.31 | — |
| 2025-01-29 | 3.47 | $3.31 | — |
| 2025-01-28 | 3.49 | $3.31 | — |
| 2025-01-27 | 3.51 | $3.31 | — |
| 2025-01-24 | 3.53 | $3.31 | — |
| 2025-01-23 | 3.56 | $3.31 | — |
| 2025-01-22 | 3.58 | $3.31 | — |
| 2025-01-21 | 3.61 | $3.31 | 645 |
| 2025-01-17 | 3.64 | $3.33 | — |
| 2025-01-16 | 3.67 | $3.33 | — |
| 2025-01-15 | 3.71 | $3.33 | — |
| 2025-01-14 | 3.75 | $3.33 | — |
| 2025-01-13 | 3.79 | $3.33 | 511 |
| 2025-01-10 | 3.84 | $3.86 | 530 |
| 2025-01-08 | 3.84 | $3.84 | — |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.84 | $3.84 | — |
| 2025-01-03 | 3.84 | $3.84 | — |
| 2025-01-02 | 3.84 | $3.84 | — |
| 2024-12-31 | 3.84 | $3.84 | — |
| 2024-12-30 | 3.84 | $3.84 | — |
| 2024-12-27 | 3.84 | $3.84 | — |
| 2024-12-26 | 3.84 | $3.84 | — |
| 2024-12-24 | 3.84 | $3.84 | — |
| 2024-12-23 | 3.84 | $3.84 | — |
| 2024-12-20 | 3.84 | $3.84 | — |
| 2024-12-19 | 3.84 | $3.84 | — |
| 2024-12-18 | 3.84 | $3.84 | — |
| 2024-12-17 | 3.84 | $3.84 | — |
| 2024-12-16 | 3.84 | $3.84 | — |
| 2024-12-13 | 3.84 | $3.84 | — |
| 2024-12-12 | 3.84 | $3.84 | — |
| 2024-12-11 | 3.84 | $3.84 | — |
| 2024-12-10 | 3.85 | $3.84 | — |
| 2024-12-09 | 3.85 | $3.84 | — |
| 2024-12-06 | 3.85 | $3.84 | — |
| 2024-12-05 | 3.85 | $3.84 | — |
| 2024-12-04 | 3.85 | $3.84 | — |
| 2024-12-03 | 3.85 | $3.84 | — |
| 2024-12-02 | 3.85 | $3.84 | — |
| 2024-11-29 | 3.85 | $3.84 | — |
| 2024-11-27 | 3.85 | $3.84 | — |
| 2024-11-26 | 3.85 | $3.84 | — |
| 2024-11-25 | 3.85 | $3.84 | — |
| 2024-11-22 | 3.86 | $3.84 | — |
| 2024-11-21 | 3.86 | $3.84 | — |
| 2024-11-20 | 3.86 | $3.84 | — |
| 2024-11-19 | 3.86 | $3.84 | — |
| 2024-11-18 | 3.86 | $3.84 | — |
| 2024-11-15 | 3.86 | $3.84 | — |
| 2024-11-14 | 3.87 | $3.84 | — |
| 2024-11-13 | 3.87 | $3.84 | — |
| 2024-11-12 | 3.87 | $3.84 | — |
| 2024-11-11 | 3.88 | $3.84 | — |
| 2024-11-08 | 3.88 | $3.84 | — |
| 2024-11-07 | 3.89 | $3.84 | — |
| 2024-11-06 | 3.89 | $3.84 | — |
| 2024-11-05 | 3.90 | $3.84 | — |
| 2024-11-04 | 3.90 | $3.84 | — |
| 2024-11-01 | 3.91 | $3.84 | — |
| 2024-10-31 | 3.91 | $3.84 | 544 |
| 2024-10-30 | 3.92 | $3.92 | — |
| 2024-10-29 | 3.92 | $3.92 | — |
| 2024-10-28 | 3.92 | $3.92 | — |
| 2024-10-25 | 3.92 | $3.92 | — |
| 2024-10-24 | 3.92 | $3.92 | — |
| 2024-10-23 | 3.92 | $3.92 | — |
| 2024-10-22 | 3.93 | $3.92 | — |
| 2024-10-21 | 3.93 | $3.92 | — |
| 2024-10-18 | 3.93 | $3.92 | — |
| 2024-10-17 | 3.93 | $3.92 | — |
| 2024-10-16 | 3.93 | $3.92 | — |
| 2024-10-15 | 3.93 | $3.92 | — |
| 2024-10-14 | 3.93 | $3.92 | — |
| 2024-10-11 | 3.93 | $3.92 | — |
| 2024-10-10 | 3.93 | $3.92 | — |
| 2024-10-09 | 3.93 | $3.92 | — |
| 2024-10-08 | 3.93 | $3.92 | — |
| 2024-10-07 | 3.94 | $3.92 | — |
| 2024-10-04 | 3.94 | $3.92 | — |
| 2024-10-03 | 3.94 | $3.92 | — |
| 2024-10-02 | 3.94 | $3.92 | — |
| 2024-10-01 | 3.94 | $3.92 | — |
| 2024-09-30 | 3.95 | $3.92 | — |
| 2024-09-27 | 3.95 | $3.92 | — |
| 2024-09-26 | 3.95 | $3.92 | — |
| 2024-09-25 | 3.95 | $3.92 | — |
| 2024-09-24 | 3.96 | $3.92 | — |
| 2024-09-23 | 3.96 | $3.92 | — |
| 2024-09-20 | 3.97 | $3.92 | — |
| 2024-09-19 | 3.97 | $3.92 | — |
| 2024-09-18 | 3.98 | $3.92 | — |
| 2024-09-17 | 3.98 | $3.92 | — |
| 2024-09-16 | 3.99 | $3.92 | — |
| 2024-09-13 | 4.00 | $3.92 | — |
| 2024-09-12 | 4.00 | $3.92 | — |
| 2024-09-11 | 4.01 | $3.92 | — |
| 2024-09-10 | 4.02 | $3.92 | — |
| 2024-09-09 | 4.03 | $3.92 | — |
| 2024-09-06 | 4.05 | $3.92 | — |
| 2024-09-05 | 4.06 | $3.92 | — |
| 2024-09-04 | 4.07 | $3.92 | 699 |
| 2024-09-03 | 4.09 | $4.00 | 2195 |
| 2024-08-30 | 4.10 | $4.05 | — |
| 2024-08-29 | 4.10 | $4.05 | — |
| 2024-08-28 | 4.11 | $4.05 | — |
| 2024-08-27 | 4.12 | $4.05 | 5219 |
| 2024-08-26 | 4.12 | $4.12 | — |
| 2024-08-23 | 4.12 | $4.12 | — |
| 2024-08-22 | 4.13 | $4.12 | — |
| 2024-08-21 | 4.13 | $4.12 | — |
| 2024-08-20 | 4.13 | $4.12 | — |
| 2024-08-19 | 4.13 | $4.12 | — |
| 2024-08-16 | 4.13 | $4.12 | — |
| 2024-08-15 | 4.13 | $4.12 | — |
| 2024-08-14 | 4.13 | $4.12 | — |
| 2024-08-13 | 4.13 | $4.12 | — |
| 2024-08-12 | 4.13 | $4.12 | — |
| 2024-08-09 | 4.13 | $4.12 | — |
| 2024-08-08 | 4.13 | $4.12 | — |
| 2024-08-07 | 4.14 | $4.12 | — |
| 2024-08-06 | 4.14 | $4.12 | — |
| 2024-08-05 | 4.14 | $4.12 | — |
| 2024-08-02 | 4.14 | $4.12 | — |
| 2024-08-01 | 4.14 | $4.12 | — |
| 2024-07-31 | 4.14 | $4.12 | — |
| 2024-07-30 | 4.15 | $4.12 | — |
| 2024-07-29 | 4.15 | $4.12 | — |
| 2024-07-26 | 4.15 | $4.12 | — |
| 2024-07-25 | 4.16 | $4.12 | — |
| 2024-07-24 | 4.16 | $4.12 | — |
| 2024-07-23 | 4.17 | $4.12 | — |
| 2024-07-22 | 4.17 | $4.12 | — |
| 2024-07-19 | 4.18 | $4.12 | — |
| 2024-07-18 | 4.18 | $4.12 | — |
| 2024-07-17 | 4.19 | $4.12 | 100 |
| 2024-07-16 | 4.19 | $4.20 | — |
| 2024-07-15 | 4.19 | $4.20 | — |
| 2024-07-12 | 4.19 | $4.20 | — |
| 2024-07-11 | 4.19 | $4.20 | — |
| 2024-07-10 | 4.19 | $4.20 | — |
| 2024-07-09 | 4.19 | $4.20 | — |
| 2024-07-08 | 4.19 | $4.20 | — |
| 2024-07-05 | 4.19 | $4.20 | — |
| 2024-07-03 | 4.19 | $4.20 | — |
| 2024-07-02 | 4.19 | $4.20 | — |
| 2024-07-01 | 4.18 | $4.20 | — |
| 2024-06-28 | 4.18 | $4.20 | — |
| 2024-06-27 | 4.18 | $4.20 | — |
| 2024-06-26 | 4.18 | $4.20 | — |
| 2024-06-25 | 4.18 | $4.20 | — |
| 2024-06-24 | 4.17 | $4.20 | — |
| 2024-06-21 | 4.17 | $4.20 | — |
| 2024-06-20 | 4.17 | $4.20 | — |
| 2024-06-18 | 4.16 | $4.20 | — |
| 2024-06-17 | 4.16 | $4.20 | — |
| 2024-06-14 | 4.16 | $4.20 | — |
| 2024-06-13 | 4.15 | $4.20 | — |
| 2024-06-12 | 4.15 | $4.20 | — |
| 2024-06-11 | 4.14 | $4.20 | — |
| 2024-06-10 | 4.14 | $4.20 | — |
| 2024-06-07 | 4.13 | $4.20 | — |
| 2024-06-06 | 4.12 | $4.20 | 6353 |
| 2024-06-05 | 4.11 | $4.10 | — |
| 2024-06-04 | 4.11 | $4.10 | — |
| 2024-06-03 | 4.12 | $4.10 | — |
| 2024-05-31 | 4.12 | $4.10 | — |
| 2024-05-30 | 4.12 | $4.10 | — |
| 2024-05-29 | 4.12 | $4.10 | — |
| 2024-05-28 | 4.12 | $4.10 | — |
| 2024-05-24 | 4.13 | $4.10 | — |
| 2024-05-23 | 4.13 | $4.10 | — |
| 2024-05-22 | 4.13 | $4.10 | — |
| 2024-05-21 | 4.14 | $4.10 | — |
| 2024-05-20 | 4.14 | $4.10 | — |
| 2024-05-17 | 4.14 | $4.10 | — |
| 2024-05-16 | 4.15 | $4.10 | — |
| 2024-05-15 | 4.15 | $4.10 | — |
| 2024-05-14 | 4.16 | $4.10 | — |
| 2024-05-13 | 4.17 | $4.10 | — |
| 2024-05-10 | 4.17 | $4.10 | — |
| 2024-05-09 | 4.18 | $4.10 | — |
| 2024-05-08 | 4.19 | $4.10 | — |
| 2024-05-07 | 4.20 | $4.10 | — |
| 2024-05-06 | 4.21 | $4.10 | — |
| 2024-05-03 | 4.22 | $4.10 | — |
| 2024-05-02 | 4.23 | $4.10 | — |
| 2024-05-01 | 4.25 | $4.10 | — |
| 2024-04-30 | 4.26 | $4.10 | — |
| 2024-04-29 | 4.28 | $4.10 | 1138 |
| 2024-04-26 | 4.30 | $4.06 | — |
| 2024-04-25 | 4.33 | $4.06 | — |
| 2024-04-24 | 4.35 | $4.06 | — |
| 2024-04-23 | 4.39 | $4.06 | — |
| 2024-04-22 | 4.42 | $4.06 | — |
| 2024-04-19 | 4.46 | $4.06 | — |
| 2024-04-18 | 4.50 | $4.06 | — |
| 2024-04-17 | 4.55 | $4.06 | — |
| 2024-04-16 | 4.60 | $4.06 | 7000 |
| 2024-04-15 | 4.65 | $4.65 | — |
| 2024-04-12 | 4.65 | $4.65 | — |
| 2024-04-11 | 4.65 | $4.65 | — |
| 2024-04-10 | 4.65 | $4.65 | — |
| 2024-04-09 | 4.66 | $4.65 | — |
| 2024-04-08 | 4.66 | $4.65 | — |
| 2024-04-05 | 4.66 | $4.65 | — |
| 2024-04-04 | 4.66 | $4.65 | — |
| 2024-04-03 | 4.66 | $4.65 | — |
| 2024-04-02 | 4.66 | $4.65 | — |
| 2024-04-01 | 4.66 | $4.65 | — |
| 2024-03-28 | 4.66 | $4.65 | — |
| 2024-03-27 | 4.66 | $4.65 | — |
| 2024-03-26 | 4.66 | $4.65 | — |
| 2024-03-25 | 4.66 | $4.65 | — |
| 2024-03-22 | 4.67 | $4.65 | — |
| 2024-03-21 | 4.67 | $4.65 | — |
| 2024-03-20 | 4.67 | $4.65 | — |
| 2024-03-19 | 4.67 | $4.65 | — |
| 2024-03-18 | 4.67 | $4.65 | 15400 |
| 2024-03-15 | 4.68 | $4.70 | — |
| 2024-03-14 | 4.67 | $4.70 | — |
| 2024-03-13 | 4.67 | $4.70 | — |
| 2024-03-12 | 4.67 | $4.70 | — |
| 2024-03-11 | 4.66 | $4.70 | — |
| 2024-03-08 | 4.66 | $4.70 | — |
| 2024-03-07 | 4.66 | $4.70 | 1760 |
| 2024-03-06 | 4.65 | $4.45 | — |
| 2024-03-05 | 4.67 | $4.45 | — |
| 2024-03-04 | 4.70 | $4.45 | — |
| 2024-03-01 | 4.72 | $4.45 | — |
| 2024-02-29 | 4.75 | $4.45 | — |
| 2024-02-28 | 4.78 | $4.45 | — |
| 2024-02-27 | 4.82 | $4.45 | 500 |
| 2024-02-26 | 4.86 | $4.49 | 700 |
| 2024-02-23 | 4.89 | $4.40 | 1550 |
| 2024-02-22 | 4.95 | $4.95 | — |
| 2024-02-21 | 4.95 | $4.95 | — |
| 2024-02-20 | 4.95 | $4.95 | — |
| 2024-02-16 | 4.95 | $4.95 | — |
| 2024-02-15 | 4.95 | $4.95 | — |
| 2024-02-14 | 4.94 | $4.95 | — |
| 2024-02-13 | 4.94 | $4.95 | — |
| 2024-02-12 | 4.94 | $4.95 | — |
| 2024-02-09 | 4.94 | $4.95 | — |
| 2024-02-08 | 4.94 | $4.95 | — |
| 2024-02-07 | 4.94 | $4.95 | — |
| 2024-02-06 | 4.94 | $4.95 | — |
| 2024-02-05 | 4.94 | $4.95 | — |
| 2024-02-02 | 4.94 | $4.95 | — |
| 2024-02-01 | 4.94 | $4.95 | — |
| 2024-01-31 | 4.94 | $4.95 | — |
| 2024-01-30 | 4.93 | $4.95 | — |
| 2024-01-29 | 4.93 | $4.95 | — |
| 2024-01-26 | 4.93 | $4.95 | — |
| 2024-01-25 | 4.93 | $4.95 | — |
| 2024-01-24 | 4.93 | $4.95 | — |
| 2024-01-23 | 4.92 | $4.95 | — |
| 2024-01-22 | 4.92 | $4.95 | — |
| 2024-01-19 | 4.92 | $4.95 | — |
| 2024-01-18 | 4.91 | $4.95 | — |
| 2024-01-17 | 4.91 | $4.95 | — |
| 2024-01-16 | 4.90 | $4.95 | — |
| 2024-01-12 | 4.90 | $4.95 | — |
| 2024-01-11 | 4.90 | $4.95 | — |
| 2024-01-10 | 4.89 | $4.95 | — |
| 2024-01-09 | 4.88 | $4.95 | — |
| 2024-01-08 | 4.88 | $4.95 | — |
| 2024-01-05 | 4.87 | $4.95 | — |
| 2024-01-04 | 4.86 | $4.95 | — |
| 2024-01-03 | 4.85 | $4.95 | — |
| 2024-01-02 | 4.84 | $4.95 | — |
| 2023-12-29 | 4.83 | $4.95 | — |
| 2023-12-28 | 4.81 | $4.95 | — |
| 2023-12-27 | 4.80 | $4.95 | — |
| 2023-12-26 | 4.78 | $4.95 | — |
| 2023-12-22 | 4.77 | $4.95 | — |
| 2023-12-21 | 4.75 | $4.95 | — |
| 2023-12-20 | 4.73 | $4.95 | — |
| 2023-12-19 | 4.70 | $4.95 | — |
| 2023-12-18 | 4.68 | $4.95 | — |
| 2023-12-15 | 4.65 | $4.95 | — |
| 2023-12-14 | 4.62 | $4.95 | 3000 |
| 2023-12-13 | 4.58 | $4.51 | — |
| 2023-12-12 | 4.59 | $4.51 | — |
| 2023-12-11 | 4.60 | $4.51 | — |
| 2023-12-08 | 4.61 | $4.51 | — |
| 2023-12-07 | 4.62 | $4.51 | — |
| 2023-12-06 | 4.63 | $4.51 | — |
| 2023-12-05 | 4.64 | $4.51 | — |
| 2023-12-04 | 4.65 | $4.51 | — |
| 2023-12-01 | 4.67 | $4.51 | — |
| 2023-11-30 | 4.69 | $4.51 | — |
| 2023-11-29 | 4.70 | $4.51 | — |
| 2023-11-28 | 4.72 | $4.51 | — |
| 2023-11-27 | 4.75 | $4.51 | — |
| 2023-11-24 | 4.77 | $4.51 | — |
| 2023-11-22 | 4.80 | $4.51 | 250 |
| 2023-11-21 | 4.83 | $4.83 | — |
| 2023-11-20 | 4.83 | $4.83 | — |
| 2023-11-17 | 4.83 | $4.83 | — |
| 2023-11-16 | 4.83 | $4.83 | — |
| 2023-11-15 | 4.83 | $4.83 | — |
| 2023-11-14 | 4.83 | $4.83 | — |
| 2023-11-13 | 4.83 | $4.83 | — |
| 2023-11-10 | 4.83 | $4.83 | — |
| 2023-11-09 | 4.83 | $4.83 | — |
| 2023-11-08 | 4.83 | $4.83 | — |
| 2023-11-07 | 4.83 | $4.83 | — |
| 2023-11-06 | 4.83 | $4.83 | — |
| 2023-11-03 | 4.83 | $4.83 | — |
| 2023-11-02 | 4.83 | $4.83 | — |
| 2023-11-01 | 4.83 | $4.83 | — |
| 2023-10-31 | 4.83 | $4.83 | — |
| 2023-10-30 | 4.83 | $4.83 | — |
| 2023-10-27 | 4.83 | $4.83 | — |
| 2023-10-26 | 4.83 | $4.83 | — |
| 2023-10-25 | 4.83 | $4.83 | — |
| 2023-10-24 | 4.83 | $4.83 | — |
| 2023-10-23 | 4.83 | $4.83 | — |
| 2023-10-20 | 4.83 | $4.83 | — |
| 2023-10-19 | 4.83 | $4.83 | — |
| 2023-10-18 | 4.83 | $4.83 | — |
| 2023-10-17 | 4.83 | $4.83 | — |
| 2023-10-16 | 4.83 | $4.83 | — |
| 2023-10-13 | 4.83 | $4.83 | — |
| 2023-10-12 | 4.83 | $4.83 | — |
| 2023-10-11 | 4.83 | $4.83 | — |
| 2023-10-10 | 4.84 | $4.83 | — |
| 2023-10-09 | 4.84 | $4.83 | — |
| 2023-10-06 | 4.84 | $4.83 | — |
| 2023-10-05 | 4.84 | $4.83 | — |
| 2023-10-04 | 4.84 | $4.83 | — |
| 2023-10-03 | 4.84 | $4.83 | — |
| 2023-10-02 | 4.84 | $4.83 | — |
| 2023-09-29 | 4.84 | $4.83 | — |
| 2023-09-28 | 4.84 | $4.83 | — |
| 2023-09-27 | 4.84 | $4.83 | — |
| 2023-09-26 | 4.84 | $4.83 | — |
| 2023-09-25 | 4.85 | $4.83 | — |
| 2023-09-22 | 4.85 | $4.83 | — |
| 2023-09-21 | 4.85 | $4.83 | — |
| 2023-09-20 | 4.85 | $4.83 | — |
| 2023-09-19 | 4.85 | $4.83 | — |
| 2023-09-18 | 4.86 | $4.83 | — |
| 2023-09-15 | 4.86 | $4.83 | — |
| 2023-09-14 | 4.86 | $4.83 | — |
| 2023-09-13 | 4.86 | $4.83 | — |
| 2023-09-12 | 4.87 | $4.83 | — |
| 2023-09-11 | 4.87 | $4.83 | — |
| 2023-09-08 | 4.88 | $4.83 | — |
| 2023-09-07 | 4.88 | $4.83 | 6225 |
| 2023-09-06 | 4.89 | $5.00 | — |
| 2023-09-05 | 4.87 | $5.00 | — |
| 2023-09-01 | 4.86 | $5.00 | — |
| 2023-08-31 | 4.85 | $5.00 | — |
| 2023-08-30 | 4.83 | $5.00 | — |
| 2023-08-29 | 4.81 | $5.00 | — |
| 2023-08-28 | 4.79 | $5.00 | — |
| 2023-08-25 | 4.77 | $5.00 | — |
| 2023-08-24 | 4.75 | $5.00 | — |
| 2023-08-23 | 4.72 | $5.00 | — |
| 2023-08-22 | 4.69 | $5.00 | — |
| 2023-08-21 | 4.66 | $5.00 | — |
| 2023-08-18 | 4.62 | $5.00 | — |
| 2023-08-17 | 4.58 | $5.00 | — |
| 2023-08-16 | 4.54 | $5.00 | — |
| 2023-08-15 | 4.49 | $5.00 | — |
| 2023-08-14 | 4.44 | $5.00 | — |
| 2023-08-11 | 4.38 | $5.00 | — |
| 2023-08-10 | 4.31 | $5.00 | — |
| 2023-08-09 | 4.24 | $5.00 | — |
| 2023-08-08 | 4.16 | $5.00 | — |
| 2023-08-07 | 4.07 | $5.00 | — |
| 2023-08-04 | 3.97 | $5.00 | — |
| 2023-08-03 | 3.87 | $5.00 | — |
| 2023-08-02 | 3.75 | $5.00 | — |
| 2023-08-01 | 3.61 | $5.00 | 121017 |
| 2023-07-31 | 3.47 | $3.50 | — |
| 2023-07-28 | 3.46 | $3.50 | — |
| 2023-07-27 | 3.46 | $3.50 | — |
| 2023-07-26 | 3.46 | $3.50 | — |
| 2023-07-25 | 3.45 | $3.50 | — |
| 2023-07-24 | 3.45 | $3.50 | — |
| 2023-07-21 | 3.44 | $3.50 | — |
| 2023-07-20 | 3.43 | $3.50 | 25308 |
| 2023-07-19 | 3.43 | $3.43 | — |
| 2023-07-18 | 3.43 | $3.43 | — |
| 2023-07-17 | 3.43 | $3.43 | — |
| 2023-07-14 | 3.43 | $3.43 | — |
| 2023-07-13 | 3.43 | $3.43 | — |
| 2023-07-12 | 3.43 | $3.43 | — |
| 2023-07-11 | 3.43 | $3.43 | — |
| 2023-07-10 | 3.43 | $3.43 | — |
| 2023-07-07 | 3.43 | $3.43 | — |
| 2023-07-06 | 3.42 | $3.43 | — |
| 2023-07-05 | 3.42 | $3.43 | — |
| 2023-07-03 | 3.42 | $3.43 | — |
| 2023-06-30 | 3.42 | $3.43 | — |
| 2023-06-29 | 3.42 | $3.43 | — |
| 2023-06-28 | 3.42 | $3.43 | — |
| 2023-06-27 | 3.42 | $3.43 | — |
| 2023-06-26 | 3.42 | $3.43 | — |
| 2023-06-23 | 3.42 | $3.43 | — |
| 2023-06-22 | 3.42 | $3.43 | — |
| 2023-06-21 | 3.42 | $3.43 | 9295 |
| 2023-06-20 | 3.41 | $3.42 | — |
| 2023-06-16 | 3.41 | $3.42 | — |
| 2023-06-15 | 3.41 | $3.42 | — |
| 2023-06-14 | 3.41 | $3.42 | — |
| 2023-06-13 | 3.41 | $3.42 | — |
| 2023-06-12 | 3.41 | $3.42 | — |
| 2023-06-09 | 3.41 | $3.42 | — |
| 2023-06-08 | 3.41 | $3.42 | — |
| 2023-06-07 | 3.41 | $3.42 | 400 |
| 2023-06-06 | 3.40 | $3.42 | — |
| 2023-06-05 | 3.40 | $3.42 | — |
| 2023-06-02 | 3.40 | $3.42 | — |
| 2023-06-01 | 3.40 | $3.42 | — |
| 2023-05-31 | 3.40 | $3.42 | — |
| 2023-05-30 | 3.39 | $3.42 | — |
| 2023-05-26 | 3.39 | $3.42 | — |
| 2023-05-25 | 3.39 | $3.42 | — |
| 2023-05-24 | 3.38 | $3.42 | — |
| 2023-05-23 | 3.38 | $3.42 | — |
| 2023-05-22 | 3.38 | $3.42 | — |
| 2023-05-19 | 3.37 | $3.42 | — |
| 2023-05-18 | 3.37 | $3.42 | — |
| 2023-05-17 | 3.36 | $3.42 | — |
| 2023-05-16 | 3.35 | $3.42 | — |
| 2023-05-15 | 3.35 | $3.42 | — |
| 2023-05-12 | 3.34 | $3.42 | — |
| 2023-05-11 | 3.33 | $3.42 | — |
| 2023-05-10 | 3.32 | $3.42 | — |
| 2023-05-09 | 3.31 | $3.42 | — |
| 2023-05-08 | 3.30 | $3.42 | — |
| 2023-05-05 | 3.29 | $3.42 | — |
| 2023-05-04 | 3.28 | $3.42 | — |
| 2023-05-03 | 3.26 | $3.42 | — |
| 2023-05-02 | 3.24 | $3.42 | — |
| 2023-05-01 | 3.22 | $3.42 | — |
| 2023-04-28 | 3.20 | $3.42 | — |
| 2023-04-27 | 3.18 | $3.42 | — |
| 2023-04-26 | 3.16 | $3.42 | — |
| 2023-04-25 | 3.13 | $3.42 | — |
| 2023-04-24 | 3.10 | $3.42 | — |
| 2023-04-21 | 3.06 | $3.42 | — |
| 2023-04-20 | 3.03 | $3.42 | — |
| 2023-04-19 | 2.98 | $3.42 | — |
| 2023-04-18 | 2.94 | $3.42 | — |
| 2023-04-17 | 2.89 | $3.42 | — |
| 2023-04-14 | 2.83 | $3.42 | 21695 |
| 2023-04-13 | 2.77 | $2.70 | — |
| 2023-04-12 | 2.78 | $2.70 | — |
| 2023-04-11 | 2.78 | $2.70 | — |
| 2023-04-10 | 2.79 | $2.70 | — |
| 2023-04-06 | 2.80 | $2.70 | — |
| 2023-04-05 | 2.81 | $2.70 | — |
| 2023-04-04 | 2.83 | $2.70 | — |
| 2023-04-03 | 2.84 | $2.70 | — |
| 2023-03-31 | 2.85 | $2.70 | — |
| 2023-03-30 | 2.87 | $2.70 | — |
| 2023-03-29 | 2.89 | $2.70 | — |
| 2023-03-28 | 2.91 | $2.70 | — |
| 2023-03-27 | 2.93 | $2.70 | — |
| 2023-03-24 | 2.96 | $2.70 | — |
| 2023-03-23 | 2.98 | $2.70 | — |
| 2023-03-22 | 3.01 | $2.70 | — |
| 2023-03-21 | 3.04 | $2.70 | — |
| 2023-03-20 | 3.08 | $2.70 | — |
| 2023-03-17 | 3.12 | $2.70 | — |
| 2023-03-16 | 3.17 | $2.70 | — |
| 2023-03-15 | 3.21 | $2.70 | — |
| 2023-03-14 | 3.27 | $2.70 | — |
| 2023-03-13 | 3.33 | $2.70 | — |
| 2023-03-10 | 3.39 | $2.70 | — |
| 2023-03-09 | 3.47 | $2.70 | 1545 |
| 2023-03-08 | 3.55 | $3.55 | — |
| 2023-03-07 | 3.55 | $3.55 | — |
| 2023-03-06 | 3.55 | $3.55 | — |
| 2023-03-03 | 3.55 | $3.55 | — |
| 2023-03-02 | 3.55 | $3.55 | — |
| 2023-03-01 | 3.55 | $3.55 | — |
| 2023-02-28 | 3.55 | $3.55 | — |
| 2023-02-27 | 3.55 | $3.55 | — |
| 2023-02-24 | 3.55 | $3.55 | 200 |
| 2023-02-23 | 3.55 | $3.55 | 100 |
| 2023-02-22 | 3.55 | $3.55 | — |
| 2023-02-21 | 3.54 | $3.55 | — |
| 2023-02-17 | 3.54 | $3.55 | — |
| 2023-02-16 | 3.54 | $3.55 | — |
| 2023-02-15 | 3.54 | $3.55 | — |
| 2023-02-14 | 3.54 | $3.55 | — |
| 2023-02-13 | 3.54 | $3.55 | — |
| 2023-02-10 | 3.54 | $3.55 | — |
| 2023-02-09 | 3.54 | $3.55 | — |
| 2023-02-08 | 3.54 | $3.55 | — |
| 2023-02-07 | 3.54 | $3.55 | — |
| 2023-02-06 | 3.54 | $3.55 | — |
| 2023-02-03 | 3.53 | $3.55 | — |
| 2023-02-02 | 3.53 | $3.55 | — |
| 2023-02-01 | 3.53 | $3.55 | — |
| 2023-01-31 | 3.53 | $3.55 | — |
| 2023-01-30 | 3.53 | $3.55 | — |
| 2023-01-27 | 3.52 | $3.55 | — |
| 2023-01-26 | 3.52 | $3.55 | — |
| 2023-01-25 | 3.52 | $3.55 | — |
| 2023-01-24 | 3.52 | $3.55 | — |
| 2023-01-23 | 3.51 | $3.55 | — |
| 2023-01-20 | 3.51 | $3.55 | — |
| 2023-01-19 | 3.50 | $3.55 | — |
| 2023-01-18 | 3.50 | $3.55 | — |
| 2023-01-17 | 3.49 | $3.55 | — |
| 2023-01-13 | 3.49 | $3.55 | — |
| 2023-01-12 | 3.48 | $3.55 | — |
| 2023-01-11 | 3.47 | $3.55 | — |
| 2023-01-10 | 3.47 | $3.55 | — |
| 2023-01-09 | 3.46 | $3.55 | 100 |
| 2023-01-06 | 3.45 | $3.51 | — |
| 2023-01-05 | 3.44 | $3.51 | — |
| 2023-01-04 | 3.43 | $3.51 | — |
| 2023-01-03 | 3.43 | $3.51 | — |
| 2022-12-30 | 3.42 | $3.51 | — |
| 2022-12-29 | 3.41 | $3.51 | — |
| 2022-12-28 | 3.40 | $3.51 | — |
| 2022-12-27 | 3.38 | $3.51 | 1445 |
| 2022-12-23 | 3.37 | $3.46 | — |
| 2022-12-22 | 3.36 | $3.46 | — |
| 2022-12-21 | 3.35 | $3.46 | — |
| 2022-12-20 | 3.34 | $3.46 | — |
| 2022-12-19 | 3.33 | $3.46 | — |
| 2022-12-16 | 3.31 | $3.46 | — |
| 2022-12-15 | 3.30 | $3.46 | — |
| 2022-12-14 | 3.28 | $3.46 | — |
| 2022-12-13 | 3.26 | $3.46 | — |
| 2022-12-12 | 3.24 | $3.46 | — |
| 2022-12-09 | 3.22 | $3.46 | — |
| 2022-12-08 | 3.19 | $3.46 | — |
| 2022-12-07 | 3.16 | $3.46 | — |
| 2022-12-06 | 3.13 | $3.46 | 4295 |
| 2022-12-05 | 3.10 | $3.33 | — |
| 2022-12-02 | 3.07 | $3.33 | — |
| 2022-12-01 | 3.05 | $3.33 | — |
| 2022-11-30 | 3.02 | $3.33 | — |
| 2022-11-29 | 2.98 | $3.33 | — |
| 2022-11-28 | 2.95 | $3.33 | — |
| 2022-11-25 | 2.91 | $3.33 | — |
| 2022-11-23 | 2.86 | $3.33 | 1000 |
| 2022-11-22 | 2.82 | $2.70 | — |
| 2022-11-21 | 2.83 | $2.70 | — |
| 2022-11-18 | 2.84 | $2.70 | — |
| 2022-11-17 | 2.86 | $2.70 | — |
| 2022-11-16 | 2.87 | $2.70 | — |
| 2022-11-15 | 2.89 | $2.70 | — |
| 2022-11-14 | 2.91 | $2.70 | — |
| 2022-11-11 | 2.93 | $2.70 | — |
| 2022-11-10 | 2.96 | $2.70 | — |
| 2022-11-09 | 2.98 | $2.70 | — |
| 2022-11-08 | 3.01 | $2.70 | — |
| 2022-11-07 | 3.05 | $2.70 | — |
| 2022-11-04 | 3.08 | $2.70 | — |
| 2022-11-03 | 3.12 | $2.70 | — |
| 2022-11-02 | 3.17 | $2.70 | — |
| 2022-11-01 | 3.22 | $2.70 | — |
| 2022-10-31 | 3.27 | $2.70 | — |
| 2022-10-28 | 3.33 | $2.70 | 1000 |
| 2022-10-27 | 3.40 | $3.50 | — |
| 2022-10-26 | 3.39 | $3.50 | — |
| 2022-10-25 | 3.37 | $3.50 | — |
| 2022-10-24 | 3.36 | $3.50 | — |
| 2022-10-21 | 3.35 | $3.50 | — |
| 2022-10-20 | 3.33 | $3.50 | — |
| 2022-10-19 | 3.31 | $3.50 | — |
| 2022-10-18 | 3.29 | $3.50 | 250 |
| 2022-10-17 | 3.27 | $3.25 | — |
| 2022-10-14 | 3.27 | $3.25 | — |
| 2022-10-13 | 3.27 | $3.25 | — |
| 2022-10-12 | 3.28 | $3.25 | — |
| 2022-10-11 | 3.28 | $3.25 | — |
| 2022-10-10 | 3.28 | $3.25 | — |
| 2022-10-07 | 3.29 | $3.25 | — |
| 2022-10-06 | 3.29 | $3.25 | — |
| 2022-10-05 | 3.29 | $3.25 | — |
| 2022-10-04 | 3.30 | $3.25 | — |
| 2022-10-03 | 3.30 | $3.25 | — |
| 2022-09-30 | 3.31 | $3.25 | — |
| 2022-09-29 | 3.32 | $3.25 | — |
| 2022-09-28 | 3.32 | $3.25 | — |
| 2022-09-27 | 3.33 | $3.25 | — |
| 2022-09-26 | 3.34 | $3.25 | — |
| 2022-09-23 | 3.35 | $3.25 | — |
| 2022-09-22 | 3.36 | $3.25 | — |
| 2022-09-21 | 3.37 | $3.25 | — |
| 2022-09-20 | 3.39 | $3.25 | — |
| 2022-09-19 | 3.40 | $3.25 | — |
| 2022-09-16 | 3.42 | $3.25 | — |
| 2022-09-15 | 3.43 | $3.25 | — |
| 2022-09-14 | 3.45 | $3.25 | — |
| 2022-09-13 | 3.47 | $3.25 | — |
| 2022-09-12 | 3.50 | $3.25 | — |
| 2022-09-09 | 3.52 | $3.25 | — |
| 2022-09-08 | 3.55 | $3.25 | — |
| 2022-09-07 | 3.58 | $3.25 | — |
| 2022-09-06 | 3.62 | $3.25 | — |
| 2022-09-02 | 3.66 | $3.25 | — |
| 2022-09-01 | 3.70 | $3.25 | — |
| 2022-08-31 | 3.75 | $3.25 | — |
| 2022-08-30 | 3.80 | $3.25 | — |
| 2022-08-29 | 3.86 | $3.25 | — |
| 2022-08-26 | 3.92 | $3.25 | — |
| 2022-08-25 | 3.99 | $3.25 | — |
| 2022-08-24 | 4.07 | $3.25 | — |
| 2022-08-23 | 4.16 | $3.25 | — |
| 2022-08-22 | 4.25 | $3.25 | — |
| 2022-08-19 | 4.36 | $3.25 | — |
| 2022-08-18 | 4.47 | $3.25 | — |
| 2022-08-17 | 4.60 | $3.25 | — |
| 2022-08-16 | 4.74 | $3.25 | 1312 |
| 2022-08-15 | 4.90 | $4.90 | — |
| 2022-08-12 | 4.90 | $4.90 | — |
| 2022-08-11 | 4.90 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.90 | — |
| 2022-08-09 | 4.90 | $4.90 | — |
| 2022-08-08 | 4.90 | $4.90 | — |
| 2022-08-05 | 4.90 | $4.90 | — |
| 2022-08-04 | 4.90 | $4.90 | — |
| 2022-08-03 | 4.90 | $4.90 | — |
| 2022-08-02 | 4.90 | $4.90 | — |
| 2022-08-01 | 4.90 | $4.90 | — |
| 2022-07-29 | 4.90 | $4.90 | — |
| 2022-07-28 | 4.90 | $4.90 | — |
| 2022-07-27 | 4.90 | $4.90 | — |
| 2022-07-26 | 4.90 | $4.90 | — |
| 2022-07-25 | 4.90 | $4.90 | — |
| 2022-07-22 | 4.90 | $4.90 | — |
| 2022-07-21 | 4.90 | $4.90 | — |
| 2022-07-20 | 4.90 | $4.90 | — |
| 2022-07-19 | 4.90 | $4.90 | — |
| 2022-07-18 | 4.90 | $4.90 | — |
| 2022-07-15 | 4.90 | $4.90 | — |
| 2022-07-14 | 4.90 | $4.90 | — |
| 2022-07-13 | 4.90 | $4.90 | — |
| 2022-07-12 | 4.90 | $4.90 | — |
| 2022-07-11 | 4.90 | $4.90 | — |
| 2022-07-08 | 4.90 | $4.90 | — |
| 2022-07-07 | 4.90 | $4.90 | — |
| 2022-07-06 | 4.90 | $4.90 | — |
| 2022-07-05 | 4.90 | $4.90 | — |
| 2022-07-01 | 4.90 | $4.90 | — |
| 2022-06-30 | 4.90 | $4.90 | — |
| 2022-06-29 | 4.90 | $4.90 | — |
| 2022-06-28 | 4.90 | $4.90 | — |
| 2022-06-27 | 4.90 | $4.90 | — |
| 2022-06-24 | 4.90 | $4.90 | — |
| 2022-06-23 | 4.90 | $4.90 | — |
| 2022-06-22 | 4.90 | $4.90 | — |
| 2022-06-21 | 4.90 | $4.90 | — |
| 2022-06-17 | 4.90 | $4.90 | — |
| 2022-06-16 | 4.90 | $4.90 | — |
| 2022-06-15 | 4.90 | $4.90 | — |
| 2022-06-14 | 4.90 | $4.90 | — |
| 2022-06-13 | 4.90 | $4.90 | — |
| 2022-06-10 | 4.90 | $4.90 | — |
| 2022-06-09 | 4.90 | $4.90 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.90 | — |
| 2022-06-06 | 4.90 | $4.90 | — |
| 2022-06-03 | 4.90 | $4.90 | — |
| 2022-06-02 | 4.90 | $4.90 | — |
| 2022-06-01 | 4.90 | $4.90 | — |
| 2022-05-31 | 4.90 | $4.90 | — |
| 2022-05-27 | 4.90 | $4.90 | — |
| 2022-05-26 | 4.90 | $4.90 | — |
| 2022-05-25 | 4.90 | $4.90 | — |
| 2022-05-24 | 4.90 | $4.90 | — |
| 2022-05-23 | 4.90 | $4.90 | — |
| 2022-05-20 | 4.90 | $4.90 | — |
| 2022-05-19 | 4.90 | $4.90 | — |
| 2022-05-18 | 4.90 | $4.90 | — |
| 2022-05-17 | 4.90 | $4.90 | — |
| 2022-05-16 | 4.90 | $4.90 | — |
| 2022-05-13 | 4.89 | $4.90 | — |
| 2022-05-12 | 4.89 | $4.90 | — |
| 2022-05-11 | 4.89 | $4.90 | — |
| 2022-05-10 | 4.89 | $4.90 | — |
| 2022-05-09 | 4.89 | $4.90 | — |
| 2022-05-06 | 4.89 | $4.90 | — |
| 2022-05-05 | 4.89 | $4.90 | — |
| 2022-05-04 | 4.89 | $4.90 | — |
| 2022-05-03 | 4.89 | $4.90 | — |
| 2022-05-02 | 4.89 | $4.90 | — |
| 2022-04-29 | 4.89 | $4.90 | — |
| 2022-04-28 | 4.88 | $4.90 | — |
| 2022-04-27 | 4.88 | $4.90 | — |
| 2022-04-26 | 4.88 | $4.90 | — |
| 2022-04-25 | 4.88 | $4.90 | — |
| 2022-04-22 | 4.88 | $4.90 | — |
| 2022-04-21 | 4.87 | $4.90 | — |
| 2022-04-20 | 4.87 | $4.90 | — |
| 2022-04-19 | 4.87 | $4.90 | — |
| 2022-04-18 | 4.87 | $4.90 | — |
| 2022-04-14 | 4.86 | $4.90 | — |
| 2022-04-13 | 4.86 | $4.90 | — |
| 2022-04-12 | 4.85 | $4.90 | — |
| 2022-04-11 | 4.85 | $4.90 | — |
| 2022-04-08 | 4.84 | $4.90 | — |
| 2022-04-07 | 4.84 | $4.90 | — |
| 2022-04-06 | 4.83 | $4.90 | — |
| 2022-04-05 | 4.82 | $4.90 | — |
| 2022-04-04 | 4.82 | $4.90 | — |
| 2022-04-01 | 4.81 | $4.90 | — |
| 2022-03-31 | 4.80 | $4.90 | — |
| 2022-03-30 | 4.79 | $4.90 | 259 |
| 2022-03-29 | 4.78 | $4.75 | — |
| 2022-03-28 | 4.78 | $4.75 | — |
| 2022-03-25 | 4.78 | $4.75 | — |
| 2022-03-24 | 4.78 | $4.75 | — |
| 2022-03-23 | 4.79 | $4.75 | — |
| 2022-03-22 | 4.79 | $4.75 | — |
| 2022-03-21 | 4.80 | $4.75 | — |
| 2022-03-18 | 4.80 | $4.75 | — |
| 2022-03-17 | 4.81 | $4.75 | — |
| 2022-03-16 | 4.81 | $4.75 | — |
| 2022-03-15 | 4.82 | $4.75 | — |
| 2022-03-14 | 4.83 | $4.75 | — |
| 2022-03-11 | 4.84 | $4.75 | — |
| 2022-03-10 | 4.84 | $4.75 | — |
| 2022-03-09 | 4.85 | $4.75 | — |
| 2022-03-08 | 4.87 | $4.75 | — |
| 2022-03-07 | 4.88 | $4.75 | — |
| 2022-03-04 | 4.89 | $4.75 | — |
| 2022-03-03 | 4.91 | $4.75 | — |
| 2022-03-02 | 4.92 | $4.75 | — |
| 2022-03-01 | 4.94 | $4.75 | — |
| 2022-02-28 | 4.96 | $4.75 | — |
| 2022-02-25 | 4.98 | $4.75 | — |
| 2022-02-24 | 5.01 | $4.75 | — |
| 2022-02-23 | 5.03 | $4.75 | — |
| 2022-02-22 | 5.06 | $4.75 | — |
| 2022-02-18 | 5.10 | $4.75 | — |
| 2022-02-17 | 5.13 | $4.75 | — |
| 2022-02-16 | 5.17 | $4.75 | — |
| 2022-02-15 | 5.22 | $4.75 | 9691 |
| 2022-02-14 | 5.27 | $5.18 | — |
| 2022-02-11 | 5.28 | $5.18 | — |
| 2022-02-10 | 5.29 | $5.18 | — |
| 2022-02-09 | 5.30 | $5.18 | — |
| 2022-02-08 | 5.31 | $5.18 | — |
| 2022-02-07 | 5.33 | $5.18 | — |
| 2022-02-04 | 5.34 | $5.18 | — |
| 2022-02-03 | 5.36 | $5.18 | — |
| 2022-02-02 | 5.38 | $5.18 | — |
| 2022-02-01 | 5.40 | $5.18 | 200 |
| 2022-01-31 | 5.42 | $5.41 | — |
| 2022-01-28 | 5.42 | $5.41 | — |
| 2022-01-27 | 5.42 | $5.41 | — |
| 2022-01-26 | 5.42 | $5.41 | — |
| 2022-01-25 | 5.42 | $5.41 | — |
| 2022-01-24 | 5.43 | $5.41 | 4260 |
| 2022-01-21 | 5.43 | $5.18 | — |
| 2022-01-20 | 5.45 | $5.18 | — |
| 2022-01-19 | 5.48 | $5.18 | — |
| 2022-01-18 | 5.51 | $5.18 | — |
| 2022-01-14 | 5.55 | $5.18 | — |
| 2022-01-13 | 5.59 | $5.18 | — |
| 2022-01-12 | 5.63 | $5.18 | — |
| 2022-01-11 | 5.68 | $5.18 | 2302 |
| 2022-01-10 | 5.73 | $6.22 | — |
| 2022-01-07 | 5.68 | $6.22 | — |
| 2022-01-06 | 5.62 | $6.22 | — |
| 2022-01-05 | 5.56 | $6.22 | — |
| 2022-01-04 | 5.49 | $6.22 | 15000 |
| 2022-01-03 | 5.41 | $5.74 | — |
| 2021-12-31 | 5.38 | $5.74 | — |
| 2021-12-30 | 5.34 | $5.74 | — |
| 2021-12-29 | 5.30 | $5.74 | — |
| 2021-12-28 | 5.25 | $5.74 | — |
| 2021-12-27 | 5.20 | $5.74 | — |
| 2021-12-23 | 5.14 | $5.74 | 289 |
| 2021-12-22 | 5.08 | $5.64 | — |
| 2021-12-21 | 5.02 | $5.64 | — |
| 2021-12-20 | 4.95 | $5.64 | 359 |
| 2021-12-17 | 4.88 | $4.79 | — |
| 2021-12-16 | 4.89 | $4.79 | — |
| 2021-12-15 | 4.90 | $4.79 | — |
| 2021-12-14 | 4.91 | $4.79 | — |
| 2021-12-13 | 4.92 | $4.79 | — |
| 2021-12-10 | 4.94 | $4.79 | — |
| 2021-12-09 | 4.95 | $4.79 | 1100 |
| 2021-12-08 | 4.97 | $4.78 | — |
| 2021-12-07 | 4.99 | $4.78 | — |
| 2021-12-06 | 5.01 | $4.78 | — |
| 2021-12-03 | 5.04 | $4.78 | 4550 |
| 2021-12-02 | 5.07 | $4.78 | 1860 |
| 2021-12-01 | 5.10 | $4.92 | 2050 |
| 2021-11-30 | 5.11 | $4.87 | — |
| 2021-11-29 | 5.14 | $4.87 | 2265 |
| 2021-11-26 | 5.17 | $5.07 | — |
| 2021-11-24 | 5.18 | $5.07 | — |
| 2021-11-23 | 5.19 | $5.07 | — |
| 2021-11-22 | 5.20 | $5.07 | 710 |
| 2021-11-19 | 5.22 | $5.20 | — |
| 2021-11-18 | 5.22 | $5.20 | — |
| 2021-11-17 | 5.22 | $5.20 | 222 |
| 2021-11-16 | 5.22 | $5.17 | — |
| 2021-11-15 | 5.23 | $5.17 | — |
| 2021-11-12 | 5.24 | $5.17 | — |
| 2021-11-11 | 5.24 | $5.17 | — |
| 2021-11-10 | 5.25 | $5.17 | 11527 |
| 2021-11-09 | 5.26 | $5.20 | — |
| 2021-11-08 | 5.26 | $5.20 | — |
| 2021-11-05 | 5.27 | $5.20 | — |
| 2021-11-04 | 5.28 | $5.20 | — |
| 2021-11-03 | 5.29 | $5.20 | — |
| 2021-11-02 | 5.30 | $5.20 | — |
| 2021-11-01 | 5.31 | $5.20 | — |
| 2021-10-29 | 5.32 | $5.20 | 2000 |
| 2021-10-28 | 5.33 | $5.28 | — |
| 2021-10-27 | 5.33 | $5.28 | — |
| 2021-10-26 | 5.34 | $5.28 | — |
| 2021-10-25 | 5.35 | $5.28 | — |
| 2021-10-22 | 5.35 | $5.28 | — |
| 2021-10-21 | 5.36 | $5.28 | — |
| 2021-10-20 | 5.37 | $5.28 | — |
| 2021-10-19 | 5.38 | $5.28 | — |
| 2021-10-18 | 5.39 | $5.28 | — |
| 2021-10-15 | 5.40 | $5.28 | — |
| 2021-10-14 | 5.41 | $5.28 | — |
| 2021-10-13 | 5.43 | $5.28 | 614 |
| 2021-10-12 | 5.44 | $5.27 | 2450 |
| 2021-10-11 | 5.46 | $5.25 | 1300 |
| 2021-10-08 | 5.48 | $5.20 | — |
| 2021-10-07 | 5.51 | $5.20 | — |
| 2021-10-06 | 5.55 | $5.20 | 1900 |
| 2021-10-05 | 5.58 | $5.47 | — |
| 2021-10-04 | 5.60 | $5.47 | — |
| 2021-10-01 | 5.61 | $5.47 | 2600 |
| 2021-09-30 | 5.62 | $5.53 | — |
| 2021-09-29 | 5.63 | $5.53 | — |
| 2021-09-28 | 5.64 | $5.53 | — |
| 2021-09-27 | 5.66 | $5.53 | 600 |
| 2021-09-24 | 5.67 | $5.59 | 20900 |
| 2021-09-23 | 5.68 | $5.65 | — |
| 2021-09-22 | 5.68 | $5.65 | — |
| 2021-09-21 | 5.68 | $5.65 | 500 |
| 2021-09-20 | 5.69 | $5.67 | — |
| 2021-09-17 | 5.69 | $5.67 | — |
| 2021-09-16 | 5.69 | $5.67 | — |
| 2021-09-15 | 5.69 | $5.67 | — |
| 2021-09-14 | 5.70 | $5.67 | — |
| 2021-09-13 | 5.70 | $5.67 | 5500 |
| 2021-09-10 | 5.70 | $5.72 | 500 |
| 2021-09-09 | 5.70 | $5.67 | — |
| 2021-09-08 | 5.70 | $5.67 | — |
| 2021-09-07 | 5.71 | $5.67 | — |
| 2021-09-03 | 5.71 | $5.67 | — |
| 2021-09-02 | 5.72 | $5.67 | — |
| 2021-09-01 | 5.72 | $5.67 | — |
| 2021-08-31 | 5.73 | $5.67 | 1770 |
| 2021-08-30 | 5.73 | $5.66 | — |
| 2021-08-27 | 5.74 | $5.66 | — |
| 2021-08-26 | 5.75 | $5.66 | — |
| 2021-08-25 | 5.76 | $5.66 | 58505 |
| 2021-08-24 | 5.77 | $5.79 | — |
| 2021-08-23 | 5.76 | $5.79 | — |
| 2021-08-20 | 5.76 | $5.79 | — |
| 2021-08-19 | 5.76 | $5.79 | — |
| 2021-08-18 | 5.76 | $5.79 | — |
| 2021-08-17 | 5.75 | $5.79 | — |
| 2021-08-16 | 5.75 | $5.79 | — |
| 2021-08-13 | 5.74 | $5.79 | 3501 |
| 2021-08-12 | 5.74 | $5.65 | — |
| 2021-08-11 | 5.75 | $5.65 | — |
| 2021-08-10 | 5.76 | $5.65 | 4691 |
| 2021-08-09 | 5.77 | $5.91 | — |
| 2021-08-06 | 5.76 | $5.91 | — |
| 2021-08-05 | 5.74 | $5.91 | 585 |
| 2021-08-04 | 5.72 | $5.98 | 2676 |
| 2021-08-03 | 5.69 | $5.87 | — |
| 2021-08-02 | 5.68 | $5.87 | 1360 |
| 2021-07-30 | 5.66 | $5.84 | 725 |
| 2021-07-29 | 5.64 | $5.88 | 767 |
| 2021-07-28 | 5.61 | $5.87 | 610 |
| 2021-07-27 | 5.58 | $5.81 | — |
| 2021-07-26 | 5.56 | $5.81 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.41
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.20
Average
3.88
Maximum
5.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.41 | $2.40 | 1857 |
| 2026-07-17 | 2.41 | $2.40 | 1857 |
| 2026-07-16 | 2.42 | $2.40 | — |
| 2026-07-15 | 2.42 | $2.40 | — |
| 2026-07-14 | 2.42 | $2.40 | 1857 |
| 2026-07-13 | 2.43 | $2.40 | 1857 |
| 2026-07-10 | 2.43 | $2.40 | 1857 |
| 2026-07-09 | 2.44 | $2.40 | 1857 |
| 2026-07-08 | 2.45 | $2.40 | — |
| 2026-07-07 | 2.45 | $2.40 | — |
| 2026-07-06 | 2.46 | $2.40 | 1857 |
| 2026-07-02 | 2.47 | $2.40 | 3326 |
| 2026-07-01 | 2.47 | $2.45 | 1857 |
| 2026-06-30 | 2.48 | $2.45 | 1857 |
| 2026-06-29 | 2.48 | $2.45 | 1857 |
| 2026-06-26 | 2.48 | $2.45 | 1857 |
| 2026-06-25 | 2.48 | $2.45 | 80000 |
| 2026-06-24 | 2.48 | $2.49 | 1857 |
| 2026-06-23 | 2.47 | $2.49 | 1857 |
| 2026-06-22 | 2.47 | $2.49 | 1857 |
| 2026-06-18 | 2.46 | $2.49 | 1857 |
| 2026-06-17 | 2.45 | $2.49 | 1857 |
| 2026-06-16 | 2.44 | $2.49 | 1857 |
| 2026-06-15 | 2.43 | $2.49 | 1857 |
| 2026-06-12 | 2.41 | $2.49 | 1857 |
| 2026-06-11 | 2.40 | $2.49 | 1857 |
| 2026-06-10 | 2.39 | $2.49 | 1857 |
| 2026-06-09 | 2.37 | $2.49 | 1857 |
| 2026-06-08 | 2.35 | $2.49 | — |
| 2026-06-05 | 2.33 | $2.49 | 1857 |
| 2026-06-04 | 2.32 | $2.49 | 1857 |
| 2026-06-03 | 2.29 | $2.49 | 1857 |
| 2026-06-02 | 2.27 | $2.49 | 3346 |
| 2026-06-01 | 2.25 | $2.25 | 5396 |
| 2026-05-29 | 2.25 | $2.25 | 1857 |
| 2026-05-28 | 2.25 | $2.25 | 1857 |
| 2026-05-27 | 2.25 | $2.25 | 1857 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.25 | $2.25 | 1857 |
| 2026-05-21 | 2.25 | $2.25 | 1857 |
| 2026-05-20 | 2.25 | $2.25 | 1857 |
| 2026-05-19 | 2.25 | $2.25 | 1857 |
| 2026-05-18 | 2.25 | $2.25 | 1857 |
| 2026-05-15 | 2.25 | $2.25 | 250 |
| 2026-05-14 | 2.25 | $2.25 | 1857 |
| 2026-05-13 | 2.25 | $2.25 | 1857 |
| 2026-05-12 | 2.25 | $2.25 | 1857 |
| 2026-05-11 | 2.25 | $2.25 | 1857 |
| 2026-05-08 | 2.25 | $2.25 | 1857 |
| 2026-05-07 | 2.25 | $2.25 | — |
| 2026-05-06 | 2.26 | $2.25 | 1857 |
| 2026-05-05 | 2.26 | $2.25 | 1857 |
| 2026-05-04 | 2.26 | $2.25 | — |
| 2026-05-01 | 2.27 | $2.25 | 1857 |
| 2026-04-30 | 2.27 | $2.25 | 1857 |
| 2026-04-29 | 2.28 | $2.25 | 1857 |
| 2026-04-28 | 2.28 | $2.25 | 1857 |
| 2026-04-27 | 2.29 | $2.25 | 1857 |
| 2026-04-24 | 2.29 | $2.25 | 1857 |
| 2026-04-23 | 2.30 | $2.25 | 1857 |
| 2026-04-22 | 2.31 | $2.25 | 1857 |
| 2026-04-21 | 2.32 | $2.25 | 1857 |
| 2026-04-20 | 2.33 | $2.25 | — |
| 2026-04-17 | 2.34 | $2.25 | 1857 |
| 2026-04-16 | 2.35 | $2.25 | 1857 |
| 2026-04-15 | 2.36 | $2.35 | 1857 |
| 2026-04-14 | 2.37 | $2.35 | 1857 |
| 2026-04-13 | 2.37 | $2.35 | 1857 |
| 2026-04-10 | 2.38 | $2.35 | 1857 |
| 2026-04-09 | 2.38 | $2.35 | 1857 |
| 2026-04-08 | 2.39 | $2.35 | 1857 |
| 2026-04-07 | 2.40 | $2.35 | 1857 |
| 2026-04-06 | 2.41 | $2.35 | 1857 |
| 2026-04-02 | 2.42 | $2.35 | 16797 |
| 2026-04-01 | 2.43 | $2.35 | 1857 |
| 2026-03-31 | 2.44 | $2.35 | 1857 |
| 2026-03-30 | 2.46 | $2.35 | 1857 |
| 2026-03-27 | 2.47 | $2.35 | 1857 |
| 2026-03-26 | 2.49 | $2.35 | 1857 |
| 2026-03-25 | 2.51 | $2.35 | 2000 |
| 2026-03-24 | 2.53 | $2.51 | 1857 |
| 2026-03-23 | 2.54 | $2.51 | 1857 |
| 2026-03-20 | 2.54 | $2.51 | 1857 |
| 2026-03-19 | 2.54 | $2.51 | 1857 |
| 2026-03-18 | 2.54 | $2.51 | 1857 |
| 2026-03-17 | 2.54 | $2.51 | 1857 |
| 2026-03-16 | 2.54 | $2.51 | — |
| 2026-03-13 | 2.53 | $2.51 | 1857 |
| 2026-03-12 | 2.52 | $2.51 | 1857 |
| 2026-03-11 | 2.52 | $2.51 | 1857 |
| 2026-03-10 | 2.51 | $2.51 | 1857 |
| 2026-03-09 | 2.50 | $2.51 | 1857 |
| 2026-03-06 | 2.49 | $2.35 | 376 |
| 2026-03-05 | 2.49 | $2.71 | 100 |
| 2026-03-04 | 2.46 | $2.71 | 100 |
| 2026-03-03 | 2.42 | $2.71 | 100 |
| 2026-03-02 | 2.38 | $2.71 | 100 |
| 2026-02-27 | 2.34 | $2.71 | 100 |
| 2026-02-26 | 2.29 | $2.71 | 100 |
| 2026-02-25 | 2.25 | $2.71 | 13139 |
| 2026-02-24 | 2.20 | $2.20 | 100 |
| 2026-02-23 | 2.20 | $2.20 | 100 |
| 2026-02-20 | 2.20 | $2.20 | — |
| 2026-02-19 | 2.20 | $2.20 | — |
| 2026-02-18 | 2.20 | $2.20 | — |
| 2026-02-17 | 2.20 | $2.20 | — |
| 2026-02-13 | 2.20 | $2.20 | — |
| 2026-02-12 | 2.20 | $2.20 | — |
| 2026-02-11 | 2.20 | $2.20 | — |
| 2026-02-10 | 2.20 | $2.20 | — |
| 2026-02-09 | 2.20 | $2.20 | — |
| 2026-02-06 | 2.20 | $2.20 | — |
| 2026-02-05 | 2.20 | $2.20 | 100 |
| 2026-02-04 | 2.21 | $2.20 | 100 |
| 2026-02-03 | 2.21 | $2.20 | 100 |
| 2026-02-02 | 2.21 | $2.20 | — |
| 2026-01-30 | 2.22 | $2.20 | — |
| 2026-01-29 | 2.22 | $2.20 | 100 |
| 2026-01-28 | 2.23 | $2.20 | 100 |
| 2026-01-27 | 2.24 | $2.20 | 100 |
| 2026-01-26 | 2.24 | $2.20 | 100 |
| 2026-01-23 | 2.25 | $2.20 | 100 |
| 2026-01-22 | 2.26 | $2.20 | 100 |
| 2026-01-21 | 2.27 | $2.20 | 100 |
| 2026-01-20 | 2.29 | $2.20 | 100 |
| 2026-01-16 | 2.30 | $2.20 | 100 |
| 2026-01-15 | 2.31 | $2.20 | 100 |
| 2026-01-14 | 2.33 | $2.20 | 100 |
| 2026-01-13 | 2.34 | $2.20 | 100 |
| 2026-01-12 | 2.36 | $2.20 | 751 |
| 2026-01-09 | 2.38 | $2.40 | 14365 |
| 2026-01-08 | 2.37 | $2.40 | 14365 |
| 2026-01-07 | 2.37 | $2.34 | 35 |
| 2026-01-06 | 2.37 | $2.34 | — |
| 2026-01-05 | 2.37 | $2.34 | 35 |
| 2026-01-02 | 2.37 | $2.34 | 35 |
| 2025-12-31 | 2.37 | $2.34 | 1000 |
| 2025-12-30 | 2.37 | $2.40 | 1000 |
| 2025-12-29 | 2.36 | $2.40 | 1000 |
| 2025-12-26 | 2.35 | $2.40 | 1000 |
| 2025-12-24 | 2.34 | $2.40 | — |
| 2025-12-23 | 2.33 | $2.40 | 1000 |
| 2025-12-22 | 2.31 | $2.40 | 1000 |
| 2025-12-19 | 2.30 | $2.40 | 1000 |
| 2025-12-18 | 2.29 | $2.40 | 1000 |
| 2025-12-17 | 2.28 | $2.40 | 1000 |
| 2025-12-16 | 2.26 | $2.40 | 1000 |
| 2025-12-15 | 2.25 | $2.40 | — |
| 2025-12-12 | 2.24 | $2.40 | 17010 |
| 2025-12-11 | 2.23 | $2.20 | — |
| 2025-12-10 | 2.24 | $2.20 | 417 |
| 2025-12-09 | 2.24 | $2.20 | — |
| 2025-12-08 | 2.25 | $2.20 | 417 |
| 2025-12-05 | 2.26 | $2.20 | 417 |
| 2025-12-04 | 2.28 | $2.20 | 417 |
| 2025-12-03 | 2.29 | $2.20 | 417 |
| 2025-12-02 | 2.30 | $2.20 | 417 |
| 2025-12-01 | 2.32 | $2.20 | 417 |
| 2025-11-28 | 2.33 | $2.20 | 417 |
| 2025-11-26 | 2.35 | $2.20 | 417 |
| 2025-11-25 | 2.37 | $2.20 | 30250 |
| 2025-11-24 | 2.39 | $2.22 | 5700 |
| 2025-11-21 | 2.41 | $2.40 | 417 |
| 2025-11-20 | 2.41 | $2.40 | 417 |
| 2025-11-19 | 2.42 | $2.40 | 417 |
| 2025-11-18 | 2.42 | $2.40 | 417 |
| 2025-11-17 | 2.42 | $2.40 | 417 |
| 2025-11-14 | 2.43 | $2.40 | 417 |
| 2025-11-13 | 2.43 | $2.40 | 417 |
| 2025-11-12 | 2.43 | $2.40 | 417 |
| 2025-11-11 | 2.44 | $2.40 | 417 |
| 2025-11-10 | 2.44 | $2.40 | 417 |
| 2025-11-07 | 2.45 | $2.40 | 417 |
| 2025-11-06 | 2.46 | $2.45 | 1000 |
| 2025-11-05 | 2.46 | $2.45 | 1000 |
| 2025-11-04 | 2.46 | $2.45 | 1000 |
| 2025-11-03 | 2.46 | $2.45 | 1000 |
| 2025-10-31 | 2.46 | $2.45 | 1000 |
| 2025-10-30 | 2.47 | $2.45 | 1000 |
| 2025-10-29 | 2.47 | $2.45 | 1000 |
| 2025-10-28 | 2.47 | $2.45 | — |
| 2025-10-27 | 2.48 | $2.45 | — |
| 2025-10-24 | 2.48 | $2.45 | — |
| 2025-10-23 | 2.48 | $2.45 | — |
| 2025-10-22 | 2.49 | $2.45 | — |
| 2025-10-21 | 2.49 | $2.45 | — |
| 2025-10-20 | 2.50 | $2.45 | 5010 |
| 2025-10-17 | 2.50 | $2.50 | — |
| 2025-10-16 | 2.50 | $2.50 | — |
| 2025-10-15 | 2.50 | $2.50 | — |
| 2025-10-14 | 2.51 | $2.50 | — |
| 2025-10-13 | 2.51 | $2.50 | — |
| 2025-10-10 | 2.52 | $2.50 | — |
| 2025-10-09 | 2.53 | $2.50 | — |
| 2025-10-08 | 2.53 | $2.50 | — |
| 2025-10-07 | 2.54 | $2.50 | — |
| 2025-10-06 | 2.55 | $2.50 | — |
| 2025-10-03 | 2.57 | $2.50 | — |
| 2025-10-02 | 2.58 | $2.50 | — |
| 2025-10-01 | 2.60 | $2.50 | — |
| 2025-09-30 | 2.61 | $2.50 | — |
| 2025-09-29 | 2.63 | $2.50 | — |
| 2025-09-26 | 2.65 | $2.50 | — |
| 2025-09-25 | 2.67 | $2.50 | — |
| 2025-09-24 | 2.69 | $2.50 | 1000 |
| 2025-09-23 | 2.72 | $2.55 | 3000 |
| 2025-09-22 | 2.73 | $2.60 | — |
| 2025-09-19 | 2.75 | $2.60 | 13673 |
| 2025-09-18 | 2.77 | $2.75 | — |
| 2025-09-17 | 2.77 | $2.75 | — |
| 2025-09-16 | 2.77 | $2.75 | — |
| 2025-09-15 | 2.77 | $2.75 | — |
| 2025-09-12 | 2.77 | $2.75 | — |
| 2025-09-11 | 2.77 | $2.75 | — |
| 2025-09-10 | 2.78 | $2.75 | 125 |
| 2025-09-09 | 2.78 | $2.80 | — |
| 2025-09-08 | 2.78 | $2.80 | — |
| 2025-09-05 | 2.77 | $2.80 | — |
| 2025-09-04 | 2.77 | $2.80 | 2000 |
| 2025-09-03 | 2.77 | $2.80 | — |
| 2025-09-02 | 2.77 | $2.80 | 4000 |
| 2025-08-29 | 2.77 | $2.75 | 104 |
| 2025-08-28 | 2.78 | $2.75 | 1074 |
| 2025-08-27 | 2.79 | $2.75 | — |
| 2025-08-26 | 2.81 | $2.75 | — |
| 2025-08-25 | 2.83 | $2.75 | — |
| 2025-08-22 | 2.85 | $2.75 | — |
| 2025-08-21 | 2.88 | $2.75 | — |
| 2025-08-20 | 2.91 | $2.75 | 1350 |
| 2025-08-19 | 2.95 | $2.79 | — |
| 2025-08-18 | 2.98 | $2.79 | — |
| 2025-08-15 | 3.02 | $2.79 | — |
| 2025-08-14 | 3.07 | $2.79 | — |
| 2025-08-13 | 3.12 | $2.79 | — |
| 2025-08-12 | 3.17 | $2.79 | 166 |
| 2025-08-11 | 3.23 | $2.79 | — |
| 2025-08-08 | 3.29 | $2.79 | — |
| 2025-08-07 | 3.35 | $2.79 | — |
| 2025-08-06 | 3.42 | $2.79 | 6182 |
| 2025-08-05 | 3.49 | $3.30 | — |
| 2025-08-04 | 3.52 | $3.30 | — |
| 2025-08-01 | 3.55 | $3.30 | — |
| 2025-07-31 | 3.58 | $3.30 | — |
| 2025-07-30 | 3.61 | $3.30 | 2400 |
| 2025-07-29 | 3.64 | $3.64 | — |
| 2025-07-28 | 3.64 | $3.64 | — |
| 2025-07-25 | 3.64 | $3.64 | — |
| 2025-07-24 | 3.64 | $3.64 | — |
| 2025-07-23 | 3.64 | $3.64 | — |
| 2025-07-22 | 3.64 | $3.64 | — |
| 2025-07-21 | 3.64 | $3.64 | — |
| 2025-07-18 | 3.64 | $3.64 | — |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | — |
| 2025-07-15 | 3.64 | $3.64 | — |
| 2025-07-14 | 3.64 | $3.64 | — |
| 2025-07-11 | 3.64 | $3.64 | — |
| 2025-07-10 | 3.64 | $3.64 | — |
| 2025-07-09 | 3.64 | $3.64 | — |
| 2025-07-08 | 3.64 | $3.64 | — |
| 2025-07-07 | 3.64 | $3.64 | — |
| 2025-07-03 | 3.64 | $3.64 | — |
| 2025-07-02 | 3.64 | $3.64 | — |
| 2025-07-01 | 3.64 | $3.64 | — |
| 2025-06-30 | 3.64 | $3.64 | — |
| 2025-06-27 | 3.64 | $3.64 | — |
| 2025-06-26 | 3.64 | $3.64 | — |
| 2025-06-25 | 3.64 | $3.64 | — |
| 2025-06-24 | 3.64 | $3.64 | — |
| 2025-06-23 | 3.64 | $3.64 | — |
| 2025-06-20 | 3.64 | $3.64 | — |
| 2025-06-18 | 3.64 | $3.64 | — |
| 2025-06-17 | 3.64 | $3.64 | — |
| 2025-06-16 | 3.64 | $3.64 | — |
| 2025-06-13 | 3.64 | $3.64 | — |
| 2025-06-12 | 3.64 | $3.64 | — |
| 2025-06-11 | 3.64 | $3.64 | 100 |
| 2025-06-10 | 3.64 | $3.64 | — |
| 2025-06-09 | 3.64 | $3.64 | — |
| 2025-06-06 | 3.64 | $3.64 | — |
| 2025-06-05 | 3.64 | $3.64 | — |
| 2025-06-04 | 3.64 | $3.64 | — |
| 2025-06-03 | 3.64 | $3.64 | — |
| 2025-06-02 | 3.64 | $3.64 | — |
| 2025-05-30 | 3.64 | $3.64 | — |
| 2025-05-29 | 3.64 | $3.64 | — |
| 2025-05-28 | 3.64 | $3.64 | 1000 |
| 2025-05-27 | 3.64 | $3.64 | — |
| 2025-05-23 | 3.64 | $3.64 | — |
| 2025-05-22 | 3.64 | $3.64 | — |
| 2025-05-21 | 3.64 | $3.64 | — |
| 2025-05-20 | 3.64 | $3.64 | — |
| 2025-05-19 | 3.64 | $3.64 | — |
| 2025-05-16 | 3.64 | $3.64 | — |
| 2025-05-15 | 3.64 | $3.64 | — |
| 2025-05-14 | 3.64 | $3.64 | — |
| 2025-05-13 | 3.64 | $3.64 | — |
| 2025-05-12 | 3.63 | $3.64 | — |
| 2025-05-09 | 3.63 | $3.64 | — |
| 2025-05-08 | 3.62 | $3.64 | — |
| 2025-05-07 | 3.61 | $3.64 | — |
| 2025-05-06 | 3.60 | $3.64 | — |
| 2025-05-05 | 3.59 | $3.64 | — |
| 2025-05-02 | 3.58 | $3.64 | — |
| 2025-05-01 | 3.56 | $3.64 | — |
| 2025-04-30 | 3.55 | $3.64 | — |
| 2025-04-29 | 3.53 | $3.64 | — |
| 2025-04-28 | 3.51 | $3.64 | — |
| 2025-04-25 | 3.49 | $3.64 | — |
| 2025-04-24 | 3.47 | $3.64 | — |
| 2025-04-23 | 3.44 | $3.64 | — |
| 2025-04-22 | 3.42 | $3.64 | 11941 |
| 2025-04-21 | 3.39 | $3.61 | — |
| 2025-04-17 | 3.37 | $3.61 | — |
| 2025-04-16 | 3.34 | $3.61 | 5000 |
| 2025-04-15 | 3.31 | $3.31 | — |
| 2025-04-14 | 3.31 | $3.31 | — |
| 2025-04-11 | 3.31 | $3.31 | — |
| 2025-04-10 | 3.31 | $3.31 | — |
| 2025-04-09 | 3.31 | $3.31 | — |
| 2025-04-08 | 3.31 | $3.31 | — |
| 2025-04-07 | 3.31 | $3.31 | — |
| 2025-04-04 | 3.31 | $3.31 | — |
| 2025-04-03 | 3.31 | $3.31 | — |
| 2025-04-02 | 3.31 | $3.31 | — |
| 2025-04-01 | 3.31 | $3.31 | — |
| 2025-03-31 | 3.31 | $3.31 | — |
| 2025-03-28 | 3.31 | $3.31 | — |
| 2025-03-27 | 3.31 | $3.31 | — |
| 2025-03-26 | 3.31 | $3.31 | — |
| 2025-03-25 | 3.31 | $3.31 | — |
| 2025-03-24 | 3.31 | $3.31 | — |
| 2025-03-21 | 3.31 | $3.31 | — |
| 2025-03-20 | 3.31 | $3.31 | — |
| 2025-03-19 | 3.31 | $3.31 | — |
| 2025-03-18 | 3.31 | $3.31 | — |
| 2025-03-17 | 3.31 | $3.31 | — |
| 2025-03-14 | 3.31 | $3.31 | — |
| 2025-03-13 | 3.31 | $3.31 | — |
| 2025-03-12 | 3.31 | $3.31 | — |
| 2025-03-11 | 3.31 | $3.31 | — |
| 2025-03-10 | 3.31 | $3.31 | — |
| 2025-03-07 | 3.31 | $3.31 | — |
| 2025-03-06 | 3.31 | $3.31 | — |
| 2025-03-05 | 3.31 | $3.31 | — |
| 2025-03-04 | 3.31 | $3.31 | — |
| 2025-03-03 | 3.31 | $3.31 | — |
| 2025-02-28 | 3.31 | $3.31 | — |
| 2025-02-27 | 3.31 | $3.31 | — |
| 2025-02-26 | 3.31 | $3.31 | — |
| 2025-02-25 | 3.31 | $3.31 | — |
| 2025-02-24 | 3.31 | $3.31 | — |
| 2025-02-21 | 3.31 | $3.31 | — |
| 2025-02-20 | 3.31 | $3.31 | — |
| 2025-02-19 | 3.31 | $3.31 | — |
| 2025-02-18 | 3.31 | $3.31 | — |
| 2025-02-14 | 3.31 | $3.31 | — |
| 2025-02-13 | 3.31 | $3.31 | — |
| 2025-02-12 | 3.31 | $3.31 | — |
| 2025-02-11 | 3.31 | $3.31 | — |
| 2025-02-10 | 3.31 | $3.31 | — |
| 2025-02-07 | 3.31 | $3.31 | — |
| 2025-02-06 | 3.32 | $3.31 | — |
| 2025-02-05 | 3.33 | $3.31 | — |
| 2025-02-04 | 3.34 | $3.31 | — |
| 2025-02-03 | 3.35 | $3.31 | — |
| 2025-01-31 | 3.37 | $3.31 | — |
| 2025-01-30 | 3.39 | $3.31 | — |
| 2025-01-29 | 3.41 | $3.31 | — |
| 2025-01-28 | 3.43 | $3.31 | — |
| 2025-01-27 | 3.46 | $3.31 | — |
| 2025-01-24 | 3.48 | $3.31 | — |
| 2025-01-23 | 3.52 | $3.31 | — |
| 2025-01-22 | 3.55 | $3.31 | — |
| 2025-01-21 | 3.58 | $3.31 | 645 |
| 2025-01-17 | 3.62 | $3.33 | — |
| 2025-01-16 | 3.66 | $3.33 | — |
| 2025-01-15 | 3.70 | $3.33 | — |
| 2025-01-14 | 3.75 | $3.33 | — |
| 2025-01-13 | 3.79 | $3.33 | 511 |
| 2025-01-10 | 3.84 | $3.86 | 530 |
| 2025-01-08 | 3.84 | $3.84 | — |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.84 | $3.84 | — |
| 2025-01-03 | 3.84 | $3.84 | — |
| 2025-01-02 | 3.84 | $3.84 | — |
| 2024-12-31 | 3.84 | $3.84 | — |
| 2024-12-30 | 3.84 | $3.84 | — |
| 2024-12-27 | 3.84 | $3.84 | — |
| 2024-12-26 | 3.84 | $3.84 | — |
| 2024-12-24 | 3.84 | $3.84 | — |
| 2024-12-23 | 3.84 | $3.84 | — |
| 2024-12-20 | 3.84 | $3.84 | — |
| 2024-12-19 | 3.84 | $3.84 | — |
| 2024-12-18 | 3.84 | $3.84 | — |
| 2024-12-17 | 3.84 | $3.84 | — |
| 2024-12-16 | 3.84 | $3.84 | — |
| 2024-12-13 | 3.84 | $3.84 | — |
| 2024-12-12 | 3.84 | $3.84 | — |
| 2024-12-11 | 3.84 | $3.84 | — |
| 2024-12-10 | 3.84 | $3.84 | — |
| 2024-12-09 | 3.84 | $3.84 | — |
| 2024-12-06 | 3.84 | $3.84 | — |
| 2024-12-05 | 3.84 | $3.84 | — |
| 2024-12-04 | 3.84 | $3.84 | — |
| 2024-12-03 | 3.84 | $3.84 | — |
| 2024-12-02 | 3.84 | $3.84 | — |
| 2024-11-29 | 3.84 | $3.84 | — |
| 2024-11-27 | 3.84 | $3.84 | — |
| 2024-11-26 | 3.84 | $3.84 | — |
| 2024-11-25 | 3.84 | $3.84 | — |
| 2024-11-22 | 3.84 | $3.84 | — |
| 2024-11-21 | 3.84 | $3.84 | — |
| 2024-11-20 | 3.85 | $3.84 | — |
| 2024-11-19 | 3.85 | $3.84 | — |
| 2024-11-18 | 3.85 | $3.84 | — |
| 2024-11-15 | 3.85 | $3.84 | — |
| 2024-11-14 | 3.86 | $3.84 | — |
| 2024-11-13 | 3.86 | $3.84 | — |
| 2024-11-12 | 3.87 | $3.84 | — |
| 2024-11-11 | 3.87 | $3.84 | — |
| 2024-11-08 | 3.87 | $3.84 | — |
| 2024-11-07 | 3.88 | $3.84 | — |
| 2024-11-06 | 3.89 | $3.84 | — |
| 2024-11-05 | 3.89 | $3.84 | — |
| 2024-11-04 | 3.90 | $3.84 | — |
| 2024-11-01 | 3.91 | $3.84 | — |
| 2024-10-31 | 3.91 | $3.84 | 544 |
| 2024-10-30 | 3.92 | $3.92 | — |
| 2024-10-29 | 3.92 | $3.92 | — |
| 2024-10-28 | 3.92 | $3.92 | — |
| 2024-10-25 | 3.92 | $3.92 | — |
| 2024-10-24 | 3.92 | $3.92 | — |
| 2024-10-23 | 3.92 | $3.92 | — |
| 2024-10-22 | 3.92 | $3.92 | — |
| 2024-10-21 | 3.92 | $3.92 | — |
| 2024-10-18 | 3.92 | $3.92 | — |
| 2024-10-17 | 3.92 | $3.92 | — |
| 2024-10-16 | 3.92 | $3.92 | — |
| 2024-10-15 | 3.92 | $3.92 | — |
| 2024-10-14 | 3.92 | $3.92 | — |
| 2024-10-11 | 3.92 | $3.92 | — |
| 2024-10-10 | 3.92 | $3.92 | — |
| 2024-10-09 | 3.92 | $3.92 | — |
| 2024-10-08 | 3.92 | $3.92 | — |
| 2024-10-07 | 3.92 | $3.92 | — |
| 2024-10-04 | 3.92 | $3.92 | — |
| 2024-10-03 | 3.92 | $3.92 | — |
| 2024-10-02 | 3.92 | $3.92 | — |
| 2024-10-01 | 3.92 | $3.92 | — |
| 2024-09-30 | 3.92 | $3.92 | — |
| 2024-09-27 | 3.92 | $3.92 | — |
| 2024-09-26 | 3.92 | $3.92 | — |
| 2024-09-25 | 3.93 | $3.92 | — |
| 2024-09-24 | 3.93 | $3.92 | — |
| 2024-09-23 | 3.93 | $3.92 | — |
| 2024-09-20 | 3.94 | $3.92 | — |
| 2024-09-19 | 3.94 | $3.92 | — |
| 2024-09-18 | 3.95 | $3.92 | — |
| 2024-09-17 | 3.96 | $3.92 | — |
| 2024-09-16 | 3.97 | $3.92 | — |
| 2024-09-13 | 3.97 | $3.92 | — |
| 2024-09-12 | 3.99 | $3.92 | — |
| 2024-09-11 | 4.00 | $3.92 | — |
| 2024-09-10 | 4.01 | $3.92 | — |
| 2024-09-09 | 4.02 | $3.92 | — |
| 2024-09-06 | 4.04 | $3.92 | — |
| 2024-09-05 | 4.05 | $3.92 | — |
| 2024-09-04 | 4.07 | $3.92 | 699 |
| 2024-09-03 | 4.09 | $4.00 | 2195 |
| 2024-08-30 | 4.10 | $4.05 | — |
| 2024-08-29 | 4.10 | $4.05 | — |
| 2024-08-28 | 4.11 | $4.05 | — |
| 2024-08-27 | 4.11 | $4.05 | 5219 |
| 2024-08-26 | 4.12 | $4.12 | — |
| 2024-08-23 | 4.12 | $4.12 | — |
| 2024-08-22 | 4.12 | $4.12 | — |
| 2024-08-21 | 4.12 | $4.12 | — |
| 2024-08-20 | 4.12 | $4.12 | — |
| 2024-08-19 | 4.12 | $4.12 | — |
| 2024-08-16 | 4.12 | $4.12 | — |
| 2024-08-15 | 4.12 | $4.12 | — |
| 2024-08-14 | 4.12 | $4.12 | — |
| 2024-08-13 | 4.12 | $4.12 | — |
| 2024-08-12 | 4.12 | $4.12 | — |
| 2024-08-09 | 4.12 | $4.12 | — |
| 2024-08-08 | 4.12 | $4.12 | — |
| 2024-08-07 | 4.12 | $4.12 | — |
| 2024-08-06 | 4.13 | $4.12 | — |
| 2024-08-05 | 4.13 | $4.12 | — |
| 2024-08-02 | 4.13 | $4.12 | — |
| 2024-08-01 | 4.13 | $4.12 | — |
| 2024-07-31 | 4.14 | $4.12 | — |
| 2024-07-30 | 4.14 | $4.12 | — |
| 2024-07-29 | 4.15 | $4.12 | — |
| 2024-07-26 | 4.15 | $4.12 | — |
| 2024-07-25 | 4.15 | $4.12 | — |
| 2024-07-24 | 4.16 | $4.12 | — |
| 2024-07-23 | 4.17 | $4.12 | — |
| 2024-07-22 | 4.17 | $4.12 | — |
| 2024-07-19 | 4.18 | $4.12 | — |
| 2024-07-18 | 4.19 | $4.12 | — |
| 2024-07-17 | 4.19 | $4.12 | 100 |
| 2024-07-16 | 4.20 | $4.20 | — |
| 2024-07-15 | 4.20 | $4.20 | — |
| 2024-07-12 | 4.20 | $4.20 | — |
| 2024-07-11 | 4.20 | $4.20 | — |
| 2024-07-10 | 4.20 | $4.20 | — |
| 2024-07-09 | 4.20 | $4.20 | — |
| 2024-07-08 | 4.20 | $4.20 | — |
| 2024-07-05 | 4.20 | $4.20 | — |
| 2024-07-03 | 4.20 | $4.20 | — |
| 2024-07-02 | 4.20 | $4.20 | — |
| 2024-07-01 | 4.20 | $4.20 | — |
| 2024-06-28 | 4.20 | $4.20 | — |
| 2024-06-27 | 4.19 | $4.20 | — |
| 2024-06-26 | 4.19 | $4.20 | — |
| 2024-06-25 | 4.19 | $4.20 | — |
| 2024-06-24 | 4.18 | $4.20 | — |
| 2024-06-21 | 4.18 | $4.20 | — |
| 2024-06-20 | 4.17 | $4.20 | — |
| 2024-06-18 | 4.17 | $4.20 | — |
| 2024-06-17 | 4.16 | $4.20 | — |
| 2024-06-14 | 4.16 | $4.20 | — |
| 2024-06-13 | 4.15 | $4.20 | — |
| 2024-06-12 | 4.14 | $4.20 | — |
| 2024-06-11 | 4.14 | $4.20 | — |
| 2024-06-10 | 4.13 | $4.20 | — |
| 2024-06-07 | 4.12 | $4.20 | — |
| 2024-06-06 | 4.11 | $4.20 | 6353 |
| 2024-06-05 | 4.10 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.10 | $4.10 | — |
| 2024-05-24 | 4.10 | $4.10 | — |
| 2024-05-23 | 4.10 | $4.10 | — |
| 2024-05-22 | 4.10 | $4.10 | — |
| 2024-05-21 | 4.10 | $4.10 | — |
| 2024-05-20 | 4.10 | $4.10 | — |
| 2024-05-17 | 4.10 | $4.10 | — |
| 2024-05-16 | 4.10 | $4.10 | — |
| 2024-05-15 | 4.09 | $4.10 | — |
| 2024-05-14 | 4.09 | $4.10 | — |
| 2024-05-13 | 4.09 | $4.10 | — |
| 2024-05-10 | 4.09 | $4.10 | — |
| 2024-05-09 | 4.10 | $4.10 | — |
| 2024-05-08 | 4.10 | $4.10 | — |
| 2024-05-07 | 4.11 | $4.10 | — |
| 2024-05-06 | 4.12 | $4.10 | — |
| 2024-05-03 | 4.14 | $4.10 | — |
| 2024-05-02 | 4.15 | $4.10 | — |
| 2024-05-01 | 4.17 | $4.10 | — |
| 2024-04-30 | 4.19 | $4.10 | — |
| 2024-04-29 | 4.22 | $4.10 | 1138 |
| 2024-04-26 | 4.25 | $4.06 | — |
| 2024-04-25 | 4.28 | $4.06 | — |
| 2024-04-24 | 4.32 | $4.06 | — |
| 2024-04-23 | 4.36 | $4.06 | — |
| 2024-04-22 | 4.40 | $4.06 | — |
| 2024-04-19 | 4.44 | $4.06 | — |
| 2024-04-18 | 4.49 | $4.06 | — |
| 2024-04-17 | 4.54 | $4.06 | — |
| 2024-04-16 | 4.59 | $4.06 | 7000 |
| 2024-04-15 | 4.65 | $4.65 | — |
| 2024-04-12 | 4.65 | $4.65 | — |
| 2024-04-11 | 4.65 | $4.65 | — |
| 2024-04-10 | 4.65 | $4.65 | — |
| 2024-04-09 | 4.65 | $4.65 | — |
| 2024-04-08 | 4.65 | $4.65 | — |
| 2024-04-05 | 4.66 | $4.65 | — |
| 2024-04-04 | 4.66 | $4.65 | — |
| 2024-04-03 | 4.66 | $4.65 | — |
| 2024-04-02 | 4.66 | $4.65 | — |
| 2024-04-01 | 4.66 | $4.65 | — |
| 2024-03-28 | 4.65 | $4.65 | — |
| 2024-03-27 | 4.65 | $4.65 | — |
| 2024-03-26 | 4.65 | $4.65 | — |
| 2024-03-25 | 4.64 | $4.65 | — |
| 2024-03-22 | 4.64 | $4.65 | — |
| 2024-03-21 | 4.63 | $4.65 | — |
| 2024-03-20 | 4.62 | $4.65 | — |
| 2024-03-19 | 4.62 | $4.65 | — |
| 2024-03-18 | 4.62 | $4.65 | 15400 |
| 2024-03-15 | 4.62 | $4.70 | — |
| 2024-03-14 | 4.61 | $4.70 | — |
| 2024-03-13 | 4.61 | $4.70 | — |
| 2024-03-12 | 4.60 | $4.70 | — |
| 2024-03-11 | 4.60 | $4.70 | — |
| 2024-03-08 | 4.60 | $4.70 | — |
| 2024-03-07 | 4.60 | $4.70 | 1760 |
| 2024-03-06 | 4.61 | $4.45 | — |
| 2024-03-05 | 4.64 | $4.45 | — |
| 2024-03-04 | 4.67 | $4.45 | — |
| 2024-03-01 | 4.70 | $4.45 | — |
| 2024-02-29 | 4.74 | $4.45 | — |
| 2024-02-28 | 4.77 | $4.45 | — |
| 2024-02-27 | 4.81 | $4.45 | 500 |
| 2024-02-26 | 4.86 | $4.49 | 700 |
| 2024-02-23 | 4.90 | $4.40 | 1550 |
| 2024-02-22 | 4.95 | $4.95 | — |
| 2024-02-21 | 4.95 | $4.95 | — |
| 2024-02-20 | 4.95 | $4.95 | — |
| 2024-02-16 | 4.95 | $4.95 | — |
| 2024-02-15 | 4.95 | $4.95 | — |
| 2024-02-14 | 4.95 | $4.95 | — |
| 2024-02-13 | 4.95 | $4.95 | — |
| 2024-02-12 | 4.95 | $4.95 | — |
| 2024-02-09 | 4.95 | $4.95 | — |
| 2024-02-08 | 4.95 | $4.95 | — |
| 2024-02-07 | 4.95 | $4.95 | — |
| 2024-02-06 | 4.95 | $4.95 | — |
| 2024-02-05 | 4.95 | $4.95 | — |
| 2024-02-02 | 4.95 | $4.95 | — |
| 2024-02-01 | 4.95 | $4.95 | — |
| 2024-01-31 | 4.95 | $4.95 | — |
| 2024-01-30 | 4.95 | $4.95 | — |
| 2024-01-29 | 4.95 | $4.95 | — |
| 2024-01-26 | 4.95 | $4.95 | — |
| 2024-01-25 | 4.95 | $4.95 | — |
| 2024-01-24 | 4.95 | $4.95 | — |
| 2024-01-23 | 4.95 | $4.95 | — |
| 2024-01-22 | 4.95 | $4.95 | — |
| 2024-01-19 | 4.95 | $4.95 | — |
| 2024-01-18 | 4.95 | $4.95 | — |
| 2024-01-17 | 4.95 | $4.95 | — |
| 2024-01-16 | 4.95 | $4.95 | — |
| 2024-01-12 | 4.95 | $4.95 | — |
| 2024-01-11 | 4.95 | $4.95 | — |
| 2024-01-10 | 4.94 | $4.95 | — |
| 2024-01-09 | 4.94 | $4.95 | — |
| 2024-01-08 | 4.93 | $4.95 | — |
| 2024-01-05 | 4.92 | $4.95 | — |
| 2024-01-04 | 4.91 | $4.95 | — |
| 2024-01-03 | 4.89 | $4.95 | — |
| 2024-01-02 | 4.87 | $4.95 | — |
| 2023-12-29 | 4.86 | $4.95 | — |
| 2023-12-28 | 4.83 | $4.95 | — |
| 2023-12-27 | 4.81 | $4.95 | — |
| 2023-12-26 | 4.79 | $4.95 | — |
| 2023-12-22 | 4.76 | $4.95 | — |
| 2023-12-21 | 4.73 | $4.95 | — |
| 2023-12-20 | 4.70 | $4.95 | — |
| 2023-12-19 | 4.67 | $4.95 | — |
| 2023-12-18 | 4.63 | $4.95 | — |
| 2023-12-15 | 4.60 | $4.95 | — |
| 2023-12-14 | 4.57 | $4.95 | 3000 |
| 2023-12-13 | 4.53 | $4.51 | — |
| 2023-12-12 | 4.54 | $4.51 | — |
| 2023-12-11 | 4.55 | $4.51 | — |
| 2023-12-08 | 4.56 | $4.51 | — |
| 2023-12-07 | 4.58 | $4.51 | — |
| 2023-12-06 | 4.59 | $4.51 | — |
| 2023-12-05 | 4.61 | $4.51 | — |
| 2023-12-04 | 4.63 | $4.51 | — |
| 2023-12-01 | 4.65 | $4.51 | — |
| 2023-11-30 | 4.67 | $4.51 | — |
| 2023-11-29 | 4.69 | $4.51 | — |
| 2023-11-28 | 4.72 | $4.51 | — |
| 2023-11-27 | 4.74 | $4.51 | — |
| 2023-11-24 | 4.77 | $4.51 | — |
| 2023-11-22 | 4.80 | $4.51 | 250 |
| 2023-11-21 | 4.83 | $4.83 | — |
| 2023-11-20 | 4.83 | $4.83 | — |
| 2023-11-17 | 4.83 | $4.83 | — |
| 2023-11-16 | 4.83 | $4.83 | — |
| 2023-11-15 | 4.83 | $4.83 | — |
| 2023-11-14 | 4.83 | $4.83 | — |
| 2023-11-13 | 4.83 | $4.83 | — |
| 2023-11-10 | 4.83 | $4.83 | — |
| 2023-11-09 | 4.83 | $4.83 | — |
| 2023-11-08 | 4.83 | $4.83 | — |
| 2023-11-07 | 4.83 | $4.83 | — |
| 2023-11-06 | 4.83 | $4.83 | — |
| 2023-11-03 | 4.83 | $4.83 | — |
| 2023-11-02 | 4.83 | $4.83 | — |
| 2023-11-01 | 4.83 | $4.83 | — |
| 2023-10-31 | 4.83 | $4.83 | — |
| 2023-10-30 | 4.83 | $4.83 | — |
| 2023-10-27 | 4.83 | $4.83 | — |
| 2023-10-26 | 4.83 | $4.83 | — |
| 2023-10-25 | 4.83 | $4.83 | — |
| 2023-10-24 | 4.83 | $4.83 | — |
| 2023-10-23 | 4.83 | $4.83 | — |
| 2023-10-20 | 4.83 | $4.83 | — |
| 2023-10-19 | 4.83 | $4.83 | — |
| 2023-10-18 | 4.83 | $4.83 | — |
| 2023-10-17 | 4.83 | $4.83 | — |
| 2023-10-16 | 4.83 | $4.83 | — |
| 2023-10-13 | 4.83 | $4.83 | — |
| 2023-10-12 | 4.83 | $4.83 | — |
| 2023-10-11 | 4.83 | $4.83 | — |
| 2023-10-10 | 4.83 | $4.83 | — |
| 2023-10-09 | 4.83 | $4.83 | — |
| 2023-10-06 | 4.83 | $4.83 | — |
| 2023-10-05 | 4.83 | $4.83 | — |
| 2023-10-04 | 4.83 | $4.83 | — |
| 2023-10-03 | 4.83 | $4.83 | — |
| 2023-10-02 | 4.83 | $4.83 | — |
| 2023-09-29 | 4.83 | $4.83 | — |
| 2023-09-28 | 4.84 | $4.83 | — |
| 2023-09-27 | 4.84 | $4.83 | — |
| 2023-09-26 | 4.85 | $4.83 | — |
| 2023-09-25 | 4.85 | $4.83 | — |
| 2023-09-22 | 4.86 | $4.83 | — |
| 2023-09-21 | 4.87 | $4.83 | — |
| 2023-09-20 | 4.87 | $4.83 | — |
| 2023-09-19 | 4.88 | $4.83 | — |
| 2023-09-18 | 4.89 | $4.83 | — |
| 2023-09-15 | 4.90 | $4.83 | — |
| 2023-09-14 | 4.92 | $4.83 | — |
| 2023-09-13 | 4.93 | $4.83 | — |
| 2023-09-12 | 4.94 | $4.83 | — |
| 2023-09-11 | 4.95 | $4.83 | — |
| 2023-09-08 | 4.97 | $4.83 | — |
| 2023-09-07 | 4.98 | $4.83 | 6225 |
| 2023-09-06 | 5.00 | $5.00 | — |
| 2023-09-05 | 5.00 | $5.00 | — |
| 2023-09-01 | 5.00 | $5.00 | — |
| 2023-08-31 | 5.00 | $5.00 | — |
| 2023-08-30 | 5.00 | $5.00 | — |
| 2023-08-29 | 5.00 | $5.00 | — |
| 2023-08-28 | 5.00 | $5.00 | — |
| 2023-08-25 | 4.99 | $5.00 | — |
| 2023-08-24 | 4.98 | $5.00 | — |
| 2023-08-23 | 4.96 | $5.00 | — |
| 2023-08-22 | 4.93 | $5.00 | — |
| 2023-08-21 | 4.89 | $5.00 | — |
| 2023-08-18 | 4.85 | $5.00 | — |
| 2023-08-17 | 4.80 | $5.00 | — |
| 2023-08-16 | 4.74 | $5.00 | — |
| 2023-08-15 | 4.68 | $5.00 | — |
| 2023-08-14 | 4.61 | $5.00 | — |
| 2023-08-11 | 4.53 | $5.00 | — |
| 2023-08-10 | 4.44 | $5.00 | — |
| 2023-08-09 | 4.35 | $5.00 | — |
| 2023-08-08 | 4.24 | $5.00 | — |
| 2023-08-07 | 4.13 | $5.00 | — |
| 2023-08-04 | 4.02 | $5.00 | — |
| 2023-08-03 | 3.89 | $5.00 | — |
| 2023-08-02 | 3.76 | $5.00 | — |
| 2023-08-01 | 3.62 | $5.00 | 121017 |
| 2023-07-31 | 3.47 | $3.50 | — |
| 2023-07-28 | 3.47 | $3.50 | — |
| 2023-07-27 | 3.47 | $3.50 | — |
| 2023-07-26 | 3.46 | $3.50 | — |
| 2023-07-25 | 3.45 | $3.50 | — |
| 2023-07-24 | 3.45 | $3.50 | — |
| 2023-07-21 | 3.44 | $3.50 | — |
| 2023-07-20 | 3.44 | $3.50 | 25308 |
| 2023-07-19 | 3.43 | $3.43 | — |
| 2023-07-18 | 3.43 | $3.43 | — |
| 2023-07-17 | 3.43 | $3.43 | — |
| 2023-07-14 | 3.43 | $3.43 | — |
| 2023-07-13 | 3.43 | $3.43 | — |
| 2023-07-12 | 3.43 | $3.43 | — |
| 2023-07-11 | 3.43 | $3.43 | — |
| 2023-07-10 | 3.43 | $3.43 | — |
| 2023-07-07 | 3.43 | $3.43 | — |
| 2023-07-06 | 3.43 | $3.43 | — |
| 2023-07-05 | 3.43 | $3.43 | — |
| 2023-07-03 | 3.43 | $3.43 | — |
| 2023-06-30 | 3.43 | $3.43 | — |
| 2023-06-29 | 3.43 | $3.43 | — |
| 2023-06-28 | 3.43 | $3.43 | — |
| 2023-06-27 | 3.42 | $3.43 | — |
| 2023-06-26 | 3.42 | $3.43 | — |
| 2023-06-23 | 3.42 | $3.43 | — |
| 2023-06-22 | 3.42 | $3.43 | — |
| 2023-06-21 | 3.42 | $3.43 | 9295 |
| 2023-06-20 | 3.42 | $3.42 | — |
| 2023-06-16 | 3.42 | $3.42 | — |
| 2023-06-15 | 3.42 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | 400 |
| 2023-06-06 | 3.42 | $3.42 | — |
| 2023-06-05 | 3.42 | $3.42 | — |
| 2023-06-02 | 3.42 | $3.42 | — |
| 2023-06-01 | 3.42 | $3.42 | — |
| 2023-05-31 | 3.42 | $3.42 | — |
| 2023-05-30 | 3.42 | $3.42 | — |
| 2023-05-26 | 3.42 | $3.42 | — |
| 2023-05-25 | 3.42 | $3.42 | — |
| 2023-05-24 | 3.42 | $3.42 | — |
| 2023-05-23 | 3.42 | $3.42 | — |
| 2023-05-22 | 3.42 | $3.42 | — |
| 2023-05-19 | 3.42 | $3.42 | — |
| 2023-05-18 | 3.42 | $3.42 | — |
| 2023-05-17 | 3.42 | $3.42 | — |
| 2023-05-16 | 3.42 | $3.42 | — |
| 2023-05-15 | 3.42 | $3.42 | — |
| 2023-05-12 | 3.42 | $3.42 | — |
| 2023-05-11 | 3.42 | $3.42 | — |
| 2023-05-10 | 3.42 | $3.42 | — |
| 2023-05-09 | 3.41 | $3.42 | — |
| 2023-05-08 | 3.40 | $3.42 | — |
| 2023-05-05 | 3.39 | $3.42 | — |
| 2023-05-04 | 3.37 | $3.42 | — |
| 2023-05-03 | 3.35 | $3.42 | — |
| 2023-05-02 | 3.32 | $3.42 | — |
| 2023-05-01 | 3.30 | $3.42 | — |
| 2023-04-28 | 3.27 | $3.42 | — |
| 2023-04-27 | 3.23 | $3.42 | — |
| 2023-04-26 | 3.19 | $3.42 | — |
| 2023-04-25 | 3.15 | $3.42 | — |
| 2023-04-24 | 3.11 | $3.42 | — |
| 2023-04-21 | 3.06 | $3.42 | — |
| 2023-04-20 | 3.01 | $3.42 | — |
| 2023-04-19 | 2.95 | $3.42 | — |
| 2023-04-18 | 2.90 | $3.42 | — |
| 2023-04-17 | 2.83 | $3.42 | — |
| 2023-04-14 | 2.77 | $3.42 | 21695 |
| 2023-04-13 | 2.70 | $2.70 | — |
| 2023-04-12 | 2.70 | $2.70 | — |
| 2023-04-11 | 2.70 | $2.70 | — |
| 2023-04-10 | 2.70 | $2.70 | — |
| 2023-04-06 | 2.70 | $2.70 | — |
| 2023-04-05 | 2.70 | $2.70 | — |
| 2023-04-04 | 2.70 | $2.70 | — |
| 2023-04-03 | 2.71 | $2.70 | — |
| 2023-03-31 | 2.72 | $2.70 | — |
| 2023-03-30 | 2.74 | $2.70 | — |
| 2023-03-29 | 2.76 | $2.70 | — |
| 2023-03-28 | 2.79 | $2.70 | — |
| 2023-03-27 | 2.81 | $2.70 | — |
| 2023-03-24 | 2.85 | $2.70 | — |
| 2023-03-23 | 2.88 | $2.70 | — |
| 2023-03-22 | 2.92 | $2.70 | — |
| 2023-03-21 | 2.97 | $2.70 | — |
| 2023-03-20 | 3.02 | $2.70 | — |
| 2023-03-17 | 3.07 | $2.70 | — |
| 2023-03-16 | 3.13 | $2.70 | — |
| 2023-03-15 | 3.19 | $2.70 | — |
| 2023-03-14 | 3.25 | $2.70 | — |
| 2023-03-13 | 3.32 | $2.70 | — |
| 2023-03-10 | 3.39 | $2.70 | — |
| 2023-03-09 | 3.47 | $2.70 | 1545 |
| 2023-03-08 | 3.55 | $3.55 | — |
| 2023-03-07 | 3.55 | $3.55 | — |
| 2023-03-06 | 3.55 | $3.55 | — |
| 2023-03-03 | 3.55 | $3.55 | — |
| 2023-03-02 | 3.55 | $3.55 | — |
| 2023-03-01 | 3.55 | $3.55 | — |
| 2023-02-28 | 3.55 | $3.55 | — |
| 2023-02-27 | 3.55 | $3.55 | — |
| 2023-02-24 | 3.55 | $3.55 | 200 |
| 2023-02-23 | 3.55 | $3.55 | 100 |
| 2023-02-22 | 3.55 | $3.55 | — |
| 2023-02-21 | 3.55 | $3.55 | — |
| 2023-02-17 | 3.55 | $3.55 | — |
| 2023-02-16 | 3.55 | $3.55 | — |
| 2023-02-15 | 3.55 | $3.55 | — |
| 2023-02-14 | 3.55 | $3.55 | — |
| 2023-02-13 | 3.55 | $3.55 | — |
| 2023-02-10 | 3.55 | $3.55 | — |
| 2023-02-09 | 3.55 | $3.55 | — |
| 2023-02-08 | 3.55 | $3.55 | — |
| 2023-02-07 | 3.55 | $3.55 | — |
| 2023-02-06 | 3.55 | $3.55 | — |
| 2023-02-03 | 3.55 | $3.55 | — |
| 2023-02-02 | 3.55 | $3.55 | — |
| 2023-02-01 | 3.55 | $3.55 | — |
| 2023-01-31 | 3.55 | $3.55 | — |
| 2023-01-30 | 3.55 | $3.55 | — |
| 2023-01-27 | 3.55 | $3.55 | — |
| 2023-01-26 | 3.54 | $3.55 | — |
| 2023-01-25 | 3.54 | $3.55 | — |
| 2023-01-24 | 3.54 | $3.55 | — |
| 2023-01-23 | 3.54 | $3.55 | — |
| 2023-01-20 | 3.54 | $3.55 | — |
| 2023-01-19 | 3.53 | $3.55 | — |
| 2023-01-18 | 3.53 | $3.55 | — |
| 2023-01-17 | 3.53 | $3.55 | — |
| 2023-01-13 | 3.52 | $3.55 | — |
| 2023-01-12 | 3.52 | $3.55 | — |
| 2023-01-11 | 3.51 | $3.55 | — |
| 2023-01-10 | 3.50 | $3.55 | — |
| 2023-01-09 | 3.50 | $3.55 | 100 |
| 2023-01-06 | 3.49 | $3.51 | — |
| 2023-01-05 | 3.49 | $3.51 | — |
| 2023-01-04 | 3.49 | $3.51 | — |
| 2023-01-03 | 3.48 | $3.51 | — |
| 2022-12-30 | 3.48 | $3.51 | — |
| 2022-12-29 | 3.47 | $3.51 | — |
| 2022-12-28 | 3.46 | $3.51 | — |
| 2022-12-27 | 3.46 | $3.51 | 1445 |
| 2022-12-23 | 3.45 | $3.46 | — |
| 2022-12-22 | 3.44 | $3.46 | — |
| 2022-12-21 | 3.44 | $3.46 | — |
| 2022-12-20 | 3.43 | $3.46 | — |
| 2022-12-19 | 3.42 | $3.46 | — |
| 2022-12-16 | 3.40 | $3.46 | — |
| 2022-12-15 | 3.38 | $3.46 | — |
| 2022-12-14 | 3.36 | $3.46 | — |
| 2022-12-13 | 3.33 | $3.46 | — |
| 2022-12-12 | 3.30 | $3.46 | — |
| 2022-12-09 | 3.27 | $3.46 | — |
| 2022-12-08 | 3.23 | $3.46 | — |
| 2022-12-07 | 3.19 | $3.46 | — |
| 2022-12-06 | 3.14 | $3.46 | 4295 |
| 2022-12-05 | 3.10 | $3.33 | — |
| 2022-12-02 | 3.06 | $3.33 | — |
| 2022-12-01 | 3.02 | $3.33 | — |
| 2022-11-30 | 2.97 | $3.33 | — |
| 2022-11-29 | 2.92 | $3.33 | — |
| 2022-11-28 | 2.87 | $3.33 | — |
| 2022-11-25 | 2.82 | $3.33 | — |
| 2022-11-23 | 2.76 | $3.33 | 1000 |
| 2022-11-22 | 2.71 | $2.70 | — |
| 2022-11-21 | 2.72 | $2.70 | — |
| 2022-11-18 | 2.74 | $2.70 | — |
| 2022-11-17 | 2.76 | $2.70 | — |
| 2022-11-16 | 2.78 | $2.70 | — |
| 2022-11-15 | 2.81 | $2.70 | — |
| 2022-11-14 | 2.84 | $2.70 | — |
| 2022-11-11 | 2.87 | $2.70 | — |
| 2022-11-10 | 2.91 | $2.70 | — |
| 2022-11-09 | 2.94 | $2.70 | — |
| 2022-11-08 | 2.99 | $2.70 | — |
| 2022-11-07 | 3.03 | $2.70 | — |
| 2022-11-04 | 3.08 | $2.70 | — |
| 2022-11-03 | 3.12 | $2.70 | — |
| 2022-11-02 | 3.18 | $2.70 | — |
| 2022-11-01 | 3.23 | $2.70 | — |
| 2022-10-31 | 3.29 | $2.70 | — |
| 2022-10-28 | 3.35 | $2.70 | 1000 |
| 2022-10-27 | 3.41 | $3.50 | — |
| 2022-10-26 | 3.39 | $3.50 | — |
| 2022-10-25 | 3.38 | $3.50 | — |
| 2022-10-24 | 3.36 | $3.50 | — |
| 2022-10-21 | 3.34 | $3.50 | — |
| 2022-10-20 | 3.32 | $3.50 | — |
| 2022-10-19 | 3.30 | $3.50 | — |
| 2022-10-18 | 3.27 | $3.50 | 250 |
| 2022-10-17 | 3.25 | $3.25 | — |
| 2022-10-14 | 3.25 | $3.25 | — |
| 2022-10-13 | 3.25 | $3.25 | — |
| 2022-10-12 | 3.25 | $3.25 | — |
| 2022-10-11 | 3.25 | $3.25 | — |
| 2022-10-10 | 3.25 | $3.25 | — |
| 2022-10-07 | 3.25 | $3.25 | — |
| 2022-10-06 | 3.25 | $3.25 | — |
| 2022-10-05 | 3.25 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.25 | $3.25 | — |
| 2022-09-29 | 3.25 | $3.25 | — |
| 2022-09-28 | 3.25 | $3.25 | — |
| 2022-09-27 | 3.25 | $3.25 | — |
| 2022-09-26 | 3.25 | $3.25 | — |
| 2022-09-23 | 3.25 | $3.25 | — |
| 2022-09-22 | 3.25 | $3.25 | — |
| 2022-09-21 | 3.25 | $3.25 | — |
| 2022-09-20 | 3.25 | $3.25 | — |
| 2022-09-19 | 3.25 | $3.25 | — |
| 2022-09-16 | 3.25 | $3.25 | — |
| 2022-09-15 | 3.25 | $3.25 | — |
| 2022-09-14 | 3.25 | $3.25 | — |
| 2022-09-13 | 3.25 | $3.25 | — |
| 2022-09-12 | 3.26 | $3.25 | — |
| 2022-09-09 | 3.27 | $3.25 | — |
| 2022-09-08 | 3.30 | $3.25 | — |
| 2022-09-07 | 3.33 | $3.25 | — |
| 2022-09-06 | 3.37 | $3.25 | — |
| 2022-09-02 | 3.42 | $3.25 | — |
| 2022-09-01 | 3.47 | $3.25 | — |
| 2022-08-31 | 3.53 | $3.25 | — |
| 2022-08-30 | 3.60 | $3.25 | — |
| 2022-08-29 | 3.68 | $3.25 | — |
| 2022-08-26 | 3.77 | $3.25 | — |
| 2022-08-25 | 3.86 | $3.25 | — |
| 2022-08-24 | 3.97 | $3.25 | — |
| 2022-08-23 | 4.08 | $3.25 | — |
| 2022-08-22 | 4.19 | $3.25 | — |
| 2022-08-19 | 4.32 | $3.25 | — |
| 2022-08-18 | 4.45 | $3.25 | — |
| 2022-08-17 | 4.59 | $3.25 | — |
| 2022-08-16 | 4.74 | $3.25 | 1312 |
| 2022-08-15 | 4.90 | $4.90 | — |
| 2022-08-12 | 4.90 | $4.90 | — |
| 2022-08-11 | 4.90 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.90 | — |
| 2022-08-09 | 4.90 | $4.90 | — |
| 2022-08-08 | 4.90 | $4.90 | — |
| 2022-08-05 | 4.90 | $4.90 | — |
| 2022-08-04 | 4.90 | $4.90 | — |
| 2022-08-03 | 4.90 | $4.90 | — |
| 2022-08-02 | 4.90 | $4.90 | — |
| 2022-08-01 | 4.90 | $4.90 | — |
| 2022-07-29 | 4.90 | $4.90 | — |
| 2022-07-28 | 4.90 | $4.90 | — |
| 2022-07-27 | 4.90 | $4.90 | — |
| 2022-07-26 | 4.90 | $4.90 | — |
| 2022-07-25 | 4.90 | $4.90 | — |
| 2022-07-22 | 4.90 | $4.90 | — |
| 2022-07-21 | 4.90 | $4.90 | — |
| 2022-07-20 | 4.90 | $4.90 | — |
| 2022-07-19 | 4.90 | $4.90 | — |
| 2022-07-18 | 4.90 | $4.90 | — |
| 2022-07-15 | 4.90 | $4.90 | — |
| 2022-07-14 | 4.90 | $4.90 | — |
| 2022-07-13 | 4.90 | $4.90 | — |
| 2022-07-12 | 4.90 | $4.90 | — |
| 2022-07-11 | 4.90 | $4.90 | — |
| 2022-07-08 | 4.90 | $4.90 | — |
| 2022-07-07 | 4.90 | $4.90 | — |
| 2022-07-06 | 4.90 | $4.90 | — |
| 2022-07-05 | 4.90 | $4.90 | — |
| 2022-07-01 | 4.90 | $4.90 | — |
| 2022-06-30 | 4.90 | $4.90 | — |
| 2022-06-29 | 4.90 | $4.90 | — |
| 2022-06-28 | 4.90 | $4.90 | — |
| 2022-06-27 | 4.90 | $4.90 | — |
| 2022-06-24 | 4.90 | $4.90 | — |
| 2022-06-23 | 4.90 | $4.90 | — |
| 2022-06-22 | 4.90 | $4.90 | — |
| 2022-06-21 | 4.90 | $4.90 | — |
| 2022-06-17 | 4.90 | $4.90 | — |
| 2022-06-16 | 4.90 | $4.90 | — |
| 2022-06-15 | 4.90 | $4.90 | — |
| 2022-06-14 | 4.90 | $4.90 | — |
| 2022-06-13 | 4.90 | $4.90 | — |
| 2022-06-10 | 4.90 | $4.90 | — |
| 2022-06-09 | 4.90 | $4.90 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.90 | — |
| 2022-06-06 | 4.90 | $4.90 | — |
| 2022-06-03 | 4.90 | $4.90 | — |
| 2022-06-02 | 4.90 | $4.90 | — |
| 2022-06-01 | 4.90 | $4.90 | — |
| 2022-05-31 | 4.90 | $4.90 | — |
| 2022-05-27 | 4.90 | $4.90 | — |
| 2022-05-26 | 4.90 | $4.90 | — |
| 2022-05-25 | 4.90 | $4.90 | — |
| 2022-05-24 | 4.90 | $4.90 | — |
| 2022-05-23 | 4.90 | $4.90 | — |
| 2022-05-20 | 4.90 | $4.90 | — |
| 2022-05-19 | 4.90 | $4.90 | — |
| 2022-05-18 | 4.90 | $4.90 | — |
| 2022-05-17 | 4.90 | $4.90 | — |
| 2022-05-16 | 4.90 | $4.90 | — |
| 2022-05-13 | 4.90 | $4.90 | — |
| 2022-05-12 | 4.90 | $4.90 | — |
| 2022-05-11 | 4.90 | $4.90 | — |
| 2022-05-10 | 4.90 | $4.90 | — |
| 2022-05-09 | 4.90 | $4.90 | — |
| 2022-05-06 | 4.90 | $4.90 | — |
| 2022-05-05 | 4.90 | $4.90 | — |
| 2022-05-04 | 4.90 | $4.90 | — |
| 2022-05-03 | 4.90 | $4.90 | — |
| 2022-05-02 | 4.90 | $4.90 | — |
| 2022-04-29 | 4.90 | $4.90 | — |
| 2022-04-28 | 4.90 | $4.90 | — |
| 2022-04-27 | 4.90 | $4.90 | — |
| 2022-04-26 | 4.90 | $4.90 | — |
| 2022-04-25 | 4.90 | $4.90 | — |
| 2022-04-22 | 4.90 | $4.90 | — |
| 2022-04-21 | 4.89 | $4.90 | — |
| 2022-04-20 | 4.89 | $4.90 | — |
| 2022-04-19 | 4.89 | $4.90 | — |
| 2022-04-18 | 4.88 | $4.90 | — |
| 2022-04-14 | 4.87 | $4.90 | — |
| 2022-04-13 | 4.87 | $4.90 | — |
| 2022-04-12 | 4.86 | $4.90 | — |
| 2022-04-11 | 4.85 | $4.90 | — |
| 2022-04-08 | 4.84 | $4.90 | — |
| 2022-04-07 | 4.84 | $4.90 | — |
| 2022-04-06 | 4.83 | $4.90 | — |
| 2022-04-05 | 4.81 | $4.90 | — |
| 2022-04-04 | 4.80 | $4.90 | — |
| 2022-04-01 | 4.79 | $4.90 | — |
| 2022-03-31 | 4.78 | $4.90 | — |
| 2022-03-30 | 4.76 | $4.90 | 259 |
| 2022-03-29 | 4.75 | $4.75 | — |
| 2022-03-28 | 4.75 | $4.75 | — |
| 2022-03-25 | 4.75 | $4.75 | — |
| 2022-03-24 | 4.75 | $4.75 | — |
| 2022-03-23 | 4.75 | $4.75 | — |
| 2022-03-22 | 4.75 | $4.75 | — |
| 2022-03-21 | 4.75 | $4.75 | — |
| 2022-03-18 | 4.75 | $4.75 | — |
| 2022-03-17 | 4.75 | $4.75 | — |
| 2022-03-16 | 4.75 | $4.75 | — |
| 2022-03-15 | 4.75 | $4.75 | — |
| 2022-03-14 | 4.75 | $4.75 | — |
| 2022-03-11 | 4.76 | $4.75 | — |
| 2022-03-10 | 4.76 | $4.75 | — |
| 2022-03-09 | 4.77 | $4.75 | — |
| 2022-03-08 | 4.78 | $4.75 | — |
| 2022-03-07 | 4.79 | $4.75 | — |
| 2022-03-04 | 4.81 | $4.75 | — |
| 2022-03-03 | 4.82 | $4.75 | — |
| 2022-03-02 | 4.84 | $4.75 | — |
| 2022-03-01 | 4.86 | $4.75 | — |
| 2022-02-28 | 4.89 | $4.75 | — |
| 2022-02-25 | 4.91 | $4.75 | — |
| 2022-02-24 | 4.94 | $4.75 | — |
| 2022-02-23 | 4.98 | $4.75 | — |
| 2022-02-22 | 5.01 | $4.75 | — |
| 2022-02-18 | 5.05 | $4.75 | — |
| 2022-02-17 | 5.09 | $4.75 | — |
| 2022-02-16 | 5.14 | $4.75 | — |
| 2022-02-15 | 5.18 | $4.75 | 9691 |
| 2022-02-14 | 5.23 | $5.18 | — |
| 2022-02-11 | 5.24 | $5.18 | — |
| 2022-02-10 | 5.24 | $5.18 | — |
| 2022-02-09 | 5.25 | $5.18 | — |
| 2022-02-08 | 5.26 | $5.18 | — |
| 2022-02-07 | 5.27 | $5.18 | — |
| 2022-02-04 | 5.28 | $5.18 | — |
| 2022-02-03 | 5.31 | $5.18 | — |
| 2022-02-02 | 5.33 | $5.18 | — |
| 2022-02-01 | 5.36 | $5.18 | 200 |
| 2022-01-31 | 5.40 | $5.41 | — |
| 2022-01-28 | 5.41 | $5.41 | — |
| 2022-01-27 | 5.43 | $5.41 | — |
| 2022-01-26 | 5.44 | $5.41 | — |
| 2022-01-25 | 5.46 | $5.41 | — |
| 2022-01-24 | 5.48 | $5.41 | 4260 |
| 2022-01-21 | 5.50 | $5.18 | — |
| 2022-01-20 | 5.55 | $5.18 | — |
| 2022-01-19 | 5.60 | $5.18 | — |
| 2022-01-18 | 5.65 | $5.18 | — |
| 2022-01-14 | 5.69 | $5.18 | — |
| 2022-01-13 | 5.74 | $5.18 | — |
| 2022-01-12 | 5.78 | $5.18 | — |
| 2022-01-11 | 5.83 | $5.18 | 2302 |
| 2022-01-10 | 5.87 | $6.22 | — |
| 2022-01-07 | 5.80 | $6.22 | — |
| 2022-01-06 | 5.73 | $6.22 | — |
| 2022-01-05 | 5.65 | $6.22 | — |
| 2022-01-04 | 5.57 | $6.22 | 15000 |
| 2022-01-03 | 5.47 | $5.74 | — |
| 2021-12-31 | 5.42 | $5.74 | — |
| 2021-12-30 | 5.37 | $5.74 | — |
| 2021-12-29 | 5.31 | $5.74 | — |
| 2021-12-28 | 5.24 | $5.74 | — |
| 2021-12-27 | 5.17 | $5.74 | — |
| 2021-12-23 | 5.10 | $5.74 | 289 |
| 2021-12-22 | 5.03 | $5.64 | — |
| 2021-12-21 | 4.96 | $5.64 | — |
| 2021-12-20 | 4.89 | $5.64 | 359 |
| 2021-12-17 | 4.82 | $4.79 | — |
| 2021-12-16 | 4.83 | $4.79 | — |
| 2021-12-15 | 4.84 | $4.79 | — |
| 2021-12-14 | 4.85 | $4.79 | — |
| 2021-12-13 | 4.87 | $4.79 | — |
| 2021-12-10 | 4.89 | $4.79 | — |
| 2021-12-09 | 4.91 | $4.79 | 1100 |
| 2021-12-08 | 4.93 | $4.78 | — |
| 2021-12-07 | 4.95 | $4.78 | — |
| 2021-12-06 | 4.98 | $4.78 | — |
| 2021-12-03 | 5.01 | $4.78 | 4550 |
| 2021-12-02 | 5.04 | $4.78 | 1860 |
| 2021-12-01 | 5.07 | $4.92 | 2050 |
| 2021-11-30 | 5.09 | $4.87 | — |
| 2021-11-29 | 5.12 | $4.87 | 2265 |
| 2021-11-26 | 5.15 | $5.07 | — |
| 2021-11-24 | 5.16 | $5.07 | — |
| 2021-11-23 | 5.17 | $5.07 | — |
| 2021-11-22 | 5.18 | $5.07 | 710 |
| 2021-11-19 | 5.19 | $5.20 | — |
| 2021-11-18 | 5.19 | $5.20 | — |
| 2021-11-17 | 5.20 | $5.20 | 222 |
| 2021-11-16 | 5.20 | $5.17 | — |
| 2021-11-15 | 5.20 | $5.17 | — |
| 2021-11-12 | 5.21 | $5.17 | — |
| 2021-11-11 | 5.22 | $5.17 | — |
| 2021-11-10 | 5.22 | $5.17 | 11527 |
| 2021-11-09 | 5.23 | $5.20 | — |
| 2021-11-08 | 5.23 | $5.20 | — |
| 2021-11-05 | 5.24 | $5.20 | — |
| 2021-11-04 | 5.24 | $5.20 | — |
| 2021-11-03 | 5.25 | $5.20 | — |
| 2021-11-02 | 5.26 | $5.20 | — |
| 2021-11-01 | 5.26 | $5.20 | — |
| 2021-10-29 | 5.27 | $5.20 | 2000 |
| 2021-10-28 | 5.28 | $5.28 | — |
| 2021-10-27 | 5.28 | $5.28 | — |
| 2021-10-26 | 5.28 | $5.28 | — |
| 2021-10-25 | 5.29 | $5.28 | — |
| 2021-10-22 | 5.30 | $5.28 | — |
| 2021-10-21 | 5.30 | $5.28 | — |
| 2021-10-20 | 5.31 | $5.28 | — |
| 2021-10-19 | 5.32 | $5.28 | — |
| 2021-10-18 | 5.34 | $5.28 | — |
| 2021-10-15 | 5.35 | $5.28 | — |
| 2021-10-14 | 5.37 | $5.28 | — |
| 2021-10-13 | 5.39 | $5.28 | 614 |
| 2021-10-12 | 5.41 | $5.27 | 2450 |
| 2021-10-11 | 5.43 | $5.25 | 1300 |
| 2021-10-08 | 5.46 | $5.20 | — |
| 2021-10-07 | 5.49 | $5.20 | — |
| 2021-10-06 | 5.53 | $5.20 | 1900 |
| 2021-10-05 | 5.57 | $5.47 | — |
| 2021-10-04 | 5.58 | $5.47 | — |
| 2021-10-01 | 5.60 | $5.47 | 2600 |
| 2021-09-30 | 5.61 | $5.53 | — |
| 2021-09-29 | 5.62 | $5.53 | — |
| 2021-09-28 | 5.63 | $5.53 | — |
| 2021-09-27 | 5.65 | $5.53 | 600 |
| 2021-09-24 | 5.66 | $5.59 | 20900 |
| 2021-09-23 | 5.67 | $5.65 | — |
| 2021-09-22 | 5.67 | $5.65 | — |
| 2021-09-21 | 5.67 | $5.65 | 500 |
| 2021-09-20 | 5.67 | $5.67 | — |
| 2021-09-17 | 5.68 | $5.67 | — |
| 2021-09-16 | 5.68 | $5.67 | — |
| 2021-09-15 | 5.68 | $5.67 | — |
| 2021-09-14 | 5.68 | $5.67 | — |
| 2021-09-13 | 5.69 | $5.67 | 5500 |
| 2021-09-10 | 5.69 | $5.72 | 500 |
| 2021-09-09 | 5.69 | $5.67 | — |
| 2021-09-08 | 5.70 | $5.67 | — |
| 2021-09-07 | 5.70 | $5.67 | — |
| 2021-09-03 | 5.71 | $5.67 | — |
| 2021-09-02 | 5.71 | $5.67 | — |
| 2021-09-01 | 5.72 | $5.67 | — |
| 2021-08-31 | 5.73 | $5.67 | 1770 |
| 2021-08-30 | 5.74 | $5.66 | — |
| 2021-08-27 | 5.75 | $5.66 | — |
| 2021-08-26 | 5.76 | $5.66 | — |
| 2021-08-25 | 5.78 | $5.66 | 58505 |
| 2021-08-24 | 5.79 | $5.79 | — |
| 2021-08-23 | 5.80 | $5.79 | — |
| 2021-08-20 | 5.80 | $5.79 | — |
| 2021-08-19 | 5.80 | $5.79 | — |
| 2021-08-18 | 5.80 | $5.79 | — |
| 2021-08-17 | 5.80 | $5.79 | — |
| 2021-08-16 | 5.80 | $5.79 | — |
| 2021-08-13 | 5.80 | $5.79 | 3501 |
| 2021-08-12 | 5.79 | $5.65 | — |
| 2021-08-11 | 5.80 | $5.65 | — |
| 2021-08-10 | 5.81 | $5.65 | 4691 |
| 2021-08-09 | 5.82 | $5.91 | — |
| 2021-08-06 | 5.80 | $5.91 | — |
| 2021-08-05 | 5.78 | $5.91 | 585 |
| 2021-08-04 | 5.76 | $5.98 | 2676 |
| 2021-08-03 | 5.73 | $5.87 | — |
| 2021-08-02 | 5.71 | $5.87 | 1360 |
| 2021-07-30 | 5.69 | $5.84 | 725 |
| 2021-07-29 | 5.67 | $5.88 | 767 |
| 2021-07-28 | 5.64 | $5.87 | 610 |
| 2021-07-27 | 5.61 | $5.81 | — |
| 2021-07-26 | 5.59 | $5.81 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.41
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
3.87
Maximum
6.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.41 | $2.40 | 1857 |
| 2026-07-17 | 2.41 | $2.40 | 1857 |
| 2026-07-16 | 2.42 | $2.40 | — |
| 2026-07-15 | 2.42 | $2.40 | — |
| 2026-07-14 | 2.42 | $2.40 | 1857 |
| 2026-07-13 | 2.43 | $2.40 | 1857 |
| 2026-07-10 | 2.43 | $2.40 | 1857 |
| 2026-07-09 | 2.44 | $2.40 | 1857 |
| 2026-07-08 | 2.45 | $2.40 | — |
| 2026-07-07 | 2.46 | $2.40 | — |
| 2026-07-06 | 2.47 | $2.40 | 1857 |
| 2026-07-02 | 2.48 | $2.40 | 3326 |
| 2026-07-01 | 2.49 | $2.45 | 1857 |
| 2026-06-30 | 2.49 | $2.45 | 1857 |
| 2026-06-29 | 2.50 | $2.45 | 1857 |
| 2026-06-26 | 2.50 | $2.45 | 1857 |
| 2026-06-25 | 2.51 | $2.45 | 80000 |
| 2026-06-24 | 2.51 | $2.49 | 1857 |
| 2026-06-23 | 2.51 | $2.49 | 1857 |
| 2026-06-22 | 2.50 | $2.49 | 1857 |
| 2026-06-18 | 2.50 | $2.49 | 1857 |
| 2026-06-17 | 2.49 | $2.49 | 1857 |
| 2026-06-16 | 2.49 | $2.49 | 1857 |
| 2026-06-15 | 2.48 | $2.49 | 1857 |
| 2026-06-12 | 2.47 | $2.49 | 1857 |
| 2026-06-11 | 2.46 | $2.49 | 1857 |
| 2026-06-10 | 2.44 | $2.49 | 1857 |
| 2026-06-09 | 2.43 | $2.49 | 1857 |
| 2026-06-08 | 2.40 | $2.49 | — |
| 2026-06-05 | 2.38 | $2.49 | 1857 |
| 2026-06-04 | 2.35 | $2.49 | 1857 |
| 2026-06-03 | 2.32 | $2.49 | 1857 |
| 2026-06-02 | 2.28 | $2.49 | 3346 |
| 2026-06-01 | 2.24 | $2.25 | 5396 |
| 2026-05-29 | 2.24 | $2.25 | 1857 |
| 2026-05-28 | 2.24 | $2.25 | 1857 |
| 2026-05-27 | 2.24 | $2.25 | 1857 |
| 2026-05-26 | 2.23 | $2.25 | — |
| 2026-05-22 | 2.23 | $2.25 | 1857 |
| 2026-05-21 | 2.23 | $2.25 | 1857 |
| 2026-05-20 | 2.23 | $2.25 | 1857 |
| 2026-05-19 | 2.23 | $2.25 | 1857 |
| 2026-05-18 | 2.23 | $2.25 | 1857 |
| 2026-05-15 | 2.23 | $2.25 | 250 |
| 2026-05-14 | 2.23 | $2.25 | 1857 |
| 2026-05-13 | 2.23 | $2.25 | 1857 |
| 2026-05-12 | 2.23 | $2.25 | 1857 |
| 2026-05-11 | 2.23 | $2.25 | 1857 |
| 2026-05-08 | 2.23 | $2.25 | 1857 |
| 2026-05-07 | 2.23 | $2.25 | — |
| 2026-05-06 | 2.23 | $2.25 | 1857 |
| 2026-05-05 | 2.23 | $2.25 | 1857 |
| 2026-05-04 | 2.23 | $2.25 | — |
| 2026-05-01 | 2.23 | $2.25 | 1857 |
| 2026-04-30 | 2.24 | $2.25 | 1857 |
| 2026-04-29 | 2.24 | $2.25 | 1857 |
| 2026-04-28 | 2.24 | $2.25 | 1857 |
| 2026-04-27 | 2.25 | $2.25 | 1857 |
| 2026-04-24 | 2.26 | $2.25 | 1857 |
| 2026-04-23 | 2.26 | $2.25 | 1857 |
| 2026-04-22 | 2.27 | $2.25 | 1857 |
| 2026-04-21 | 2.28 | $2.25 | 1857 |
| 2026-04-20 | 2.30 | $2.25 | — |
| 2026-04-17 | 2.31 | $2.25 | 1857 |
| 2026-04-16 | 2.33 | $2.25 | 1857 |
| 2026-04-15 | 2.35 | $2.35 | 1857 |
| 2026-04-14 | 2.35 | $2.35 | 1857 |
| 2026-04-13 | 2.36 | $2.35 | 1857 |
| 2026-04-10 | 2.36 | $2.35 | 1857 |
| 2026-04-09 | 2.37 | $2.35 | 1857 |
| 2026-04-08 | 2.37 | $2.35 | 1857 |
| 2026-04-07 | 2.38 | $2.35 | 1857 |
| 2026-04-06 | 2.39 | $2.35 | 1857 |
| 2026-04-02 | 2.40 | $2.35 | 16797 |
| 2026-04-01 | 2.42 | $2.35 | 1857 |
| 2026-03-31 | 2.43 | $2.35 | 1857 |
| 2026-03-30 | 2.45 | $2.35 | 1857 |
| 2026-03-27 | 2.47 | $2.35 | 1857 |
| 2026-03-26 | 2.49 | $2.35 | 1857 |
| 2026-03-25 | 2.52 | $2.35 | 2000 |
| 2026-03-24 | 2.55 | $2.51 | 1857 |
| 2026-03-23 | 2.55 | $2.51 | 1857 |
| 2026-03-20 | 2.56 | $2.51 | 1857 |
| 2026-03-19 | 2.56 | $2.51 | 1857 |
| 2026-03-18 | 2.56 | $2.51 | 1857 |
| 2026-03-17 | 2.57 | $2.51 | 1857 |
| 2026-03-16 | 2.57 | $2.51 | — |
| 2026-03-13 | 2.57 | $2.51 | 1857 |
| 2026-03-12 | 2.57 | $2.51 | 1857 |
| 2026-03-11 | 2.58 | $2.51 | 1857 |
| 2026-03-10 | 2.58 | $2.51 | 1857 |
| 2026-03-09 | 2.58 | $2.51 | 1857 |
| 2026-03-06 | 2.58 | $2.35 | 376 |
| 2026-03-05 | 2.62 | $2.71 | 100 |
| 2026-03-04 | 2.58 | $2.71 | 100 |
| 2026-03-03 | 2.54 | $2.71 | 100 |
| 2026-03-02 | 2.49 | $2.71 | 100 |
| 2026-02-27 | 2.43 | $2.71 | 100 |
| 2026-02-26 | 2.36 | $2.71 | 100 |
| 2026-02-25 | 2.28 | $2.71 | 13139 |
| 2026-02-24 | 2.19 | $2.20 | 100 |
| 2026-02-23 | 2.19 | $2.20 | 100 |
| 2026-02-20 | 2.18 | $2.20 | — |
| 2026-02-19 | 2.18 | $2.20 | — |
| 2026-02-18 | 2.18 | $2.20 | — |
| 2026-02-17 | 2.18 | $2.20 | — |
| 2026-02-13 | 2.18 | $2.20 | — |
| 2026-02-12 | 2.18 | $2.20 | — |
| 2026-02-11 | 2.18 | $2.20 | — |
| 2026-02-10 | 2.18 | $2.20 | — |
| 2026-02-09 | 2.18 | $2.20 | — |
| 2026-02-06 | 2.18 | $2.20 | — |
| 2026-02-05 | 2.18 | $2.20 | 100 |
| 2026-02-04 | 2.18 | $2.20 | 100 |
| 2026-02-03 | 2.19 | $2.20 | 100 |
| 2026-02-02 | 2.19 | $2.20 | — |
| 2026-01-30 | 2.19 | $2.20 | — |
| 2026-01-29 | 2.19 | $2.20 | 100 |
| 2026-01-28 | 2.20 | $2.20 | 100 |
| 2026-01-27 | 2.20 | $2.20 | 100 |
| 2026-01-26 | 2.21 | $2.20 | 100 |
| 2026-01-23 | 2.21 | $2.20 | 100 |
| 2026-01-22 | 2.22 | $2.20 | 100 |
| 2026-01-21 | 2.23 | $2.20 | 100 |
| 2026-01-20 | 2.25 | $2.20 | 100 |
| 2026-01-16 | 2.26 | $2.20 | 100 |
| 2026-01-15 | 2.28 | $2.20 | 100 |
| 2026-01-14 | 2.29 | $2.20 | 100 |
| 2026-01-13 | 2.32 | $2.20 | 100 |
| 2026-01-12 | 2.34 | $2.20 | 751 |
| 2026-01-09 | 2.37 | $2.40 | 14365 |
| 2026-01-08 | 2.37 | $2.40 | 14365 |
| 2026-01-07 | 2.36 | $2.34 | 35 |
| 2026-01-06 | 2.36 | $2.34 | — |
| 2026-01-05 | 2.37 | $2.34 | 35 |
| 2026-01-02 | 2.37 | $2.34 | 35 |
| 2025-12-31 | 2.37 | $2.34 | 1000 |
| 2025-12-30 | 2.38 | $2.40 | 1000 |
| 2025-12-29 | 2.37 | $2.40 | 1000 |
| 2025-12-26 | 2.37 | $2.40 | 1000 |
| 2025-12-24 | 2.36 | $2.40 | — |
| 2025-12-23 | 2.35 | $2.40 | 1000 |
| 2025-12-22 | 2.33 | $2.40 | 1000 |
| 2025-12-19 | 2.32 | $2.40 | 1000 |
| 2025-12-18 | 2.30 | $2.40 | 1000 |
| 2025-12-17 | 2.28 | $2.40 | 1000 |
| 2025-12-16 | 2.26 | $2.40 | 1000 |
| 2025-12-15 | 2.24 | $2.40 | — |
| 2025-12-12 | 2.21 | $2.40 | 17010 |
| 2025-12-11 | 2.17 | $2.20 | — |
| 2025-12-10 | 2.18 | $2.20 | 417 |
| 2025-12-09 | 2.18 | $2.20 | — |
| 2025-12-08 | 2.19 | $2.20 | 417 |
| 2025-12-05 | 2.20 | $2.20 | 417 |
| 2025-12-04 | 2.21 | $2.20 | 417 |
| 2025-12-03 | 2.22 | $2.20 | 417 |
| 2025-12-02 | 2.23 | $2.20 | 417 |
| 2025-12-01 | 2.25 | $2.20 | 417 |
| 2025-11-28 | 2.27 | $2.20 | 417 |
| 2025-11-26 | 2.29 | $2.20 | 417 |
| 2025-11-25 | 2.32 | $2.20 | 30250 |
| 2025-11-24 | 2.35 | $2.22 | 5700 |
| 2025-11-21 | 2.38 | $2.40 | 417 |
| 2025-11-20 | 2.38 | $2.40 | 417 |
| 2025-11-19 | 2.38 | $2.40 | 417 |
| 2025-11-18 | 2.38 | $2.40 | 417 |
| 2025-11-17 | 2.39 | $2.40 | 417 |
| 2025-11-14 | 2.39 | $2.40 | 417 |
| 2025-11-13 | 2.39 | $2.40 | 417 |
| 2025-11-12 | 2.40 | $2.40 | 417 |
| 2025-11-11 | 2.40 | $2.40 | 417 |
| 2025-11-10 | 2.41 | $2.40 | 417 |
| 2025-11-07 | 2.41 | $2.40 | 417 |
| 2025-11-06 | 2.42 | $2.45 | 1000 |
| 2025-11-05 | 2.42 | $2.45 | 1000 |
| 2025-11-04 | 2.42 | $2.45 | 1000 |
| 2025-11-03 | 2.42 | $2.45 | 1000 |
| 2025-10-31 | 2.42 | $2.45 | 1000 |
| 2025-10-30 | 2.42 | $2.45 | 1000 |
| 2025-10-29 | 2.42 | $2.45 | 1000 |
| 2025-10-28 | 2.42 | $2.45 | — |
| 2025-10-27 | 2.42 | $2.45 | — |
| 2025-10-24 | 2.42 | $2.45 | — |
| 2025-10-23 | 2.43 | $2.45 | — |
| 2025-10-22 | 2.43 | $2.45 | — |
| 2025-10-21 | 2.44 | $2.45 | — |
| 2025-10-20 | 2.44 | $2.45 | 5010 |
| 2025-10-17 | 2.45 | $2.50 | — |
| 2025-10-16 | 2.45 | $2.50 | — |
| 2025-10-15 | 2.45 | $2.50 | — |
| 2025-10-14 | 2.45 | $2.50 | — |
| 2025-10-13 | 2.45 | $2.50 | — |
| 2025-10-10 | 2.45 | $2.50 | — |
| 2025-10-09 | 2.45 | $2.50 | — |
| 2025-10-08 | 2.45 | $2.50 | — |
| 2025-10-07 | 2.46 | $2.50 | — |
| 2025-10-06 | 2.46 | $2.50 | — |
| 2025-10-03 | 2.47 | $2.50 | — |
| 2025-10-02 | 2.48 | $2.50 | — |
| 2025-10-01 | 2.49 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.52 | $2.50 | — |
| 2025-09-26 | 2.53 | $2.50 | — |
| 2025-09-25 | 2.56 | $2.50 | — |
| 2025-09-24 | 2.58 | $2.50 | 1000 |
| 2025-09-23 | 2.62 | $2.55 | 3000 |
| 2025-09-22 | 2.64 | $2.60 | — |
| 2025-09-19 | 2.66 | $2.60 | 13673 |
| 2025-09-18 | 2.69 | $2.75 | — |
| 2025-09-17 | 2.69 | $2.75 | — |
| 2025-09-16 | 2.69 | $2.75 | — |
| 2025-09-15 | 2.69 | $2.75 | — |
| 2025-09-12 | 2.69 | $2.75 | — |
| 2025-09-11 | 2.69 | $2.75 | — |
| 2025-09-10 | 2.69 | $2.75 | 125 |
| 2025-09-09 | 2.69 | $2.80 | — |
| 2025-09-08 | 2.69 | $2.80 | — |
| 2025-09-05 | 2.68 | $2.80 | — |
| 2025-09-04 | 2.67 | $2.80 | 2000 |
| 2025-09-03 | 2.67 | $2.80 | — |
| 2025-09-02 | 2.66 | $2.80 | 4000 |
| 2025-08-29 | 2.65 | $2.75 | 104 |
| 2025-08-28 | 2.66 | $2.75 | 1074 |
| 2025-08-27 | 2.66 | $2.75 | — |
| 2025-08-26 | 2.67 | $2.75 | — |
| 2025-08-25 | 2.68 | $2.75 | — |
| 2025-08-22 | 2.70 | $2.75 | — |
| 2025-08-21 | 2.72 | $2.75 | — |
| 2025-08-20 | 2.74 | $2.75 | 1350 |
| 2025-08-19 | 2.77 | $2.79 | — |
| 2025-08-18 | 2.79 | $2.79 | — |
| 2025-08-15 | 2.82 | $2.79 | — |
| 2025-08-14 | 2.86 | $2.79 | — |
| 2025-08-13 | 2.91 | $2.79 | — |
| 2025-08-12 | 2.96 | $2.79 | 166 |
| 2025-08-11 | 3.02 | $2.79 | — |
| 2025-08-08 | 3.10 | $2.79 | — |
| 2025-08-07 | 3.19 | $2.79 | — |
| 2025-08-06 | 3.29 | $2.79 | 6182 |
| 2025-08-05 | 3.41 | $3.30 | — |
| 2025-08-04 | 3.44 | $3.30 | — |
| 2025-08-01 | 3.48 | $3.30 | — |
| 2025-07-31 | 3.53 | $3.30 | — |
| 2025-07-30 | 3.58 | $3.30 | 2400 |
| 2025-07-29 | 3.64 | $3.64 | — |
| 2025-07-28 | 3.64 | $3.64 | — |
| 2025-07-25 | 3.64 | $3.64 | — |
| 2025-07-24 | 3.64 | $3.64 | — |
| 2025-07-23 | 3.64 | $3.64 | — |
| 2025-07-22 | 3.64 | $3.64 | — |
| 2025-07-21 | 3.64 | $3.64 | — |
| 2025-07-18 | 3.64 | $3.64 | — |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | — |
| 2025-07-15 | 3.64 | $3.64 | — |
| 2025-07-14 | 3.64 | $3.64 | — |
| 2025-07-11 | 3.64 | $3.64 | — |
| 2025-07-10 | 3.64 | $3.64 | — |
| 2025-07-09 | 3.65 | $3.64 | — |
| 2025-07-08 | 3.65 | $3.64 | — |
| 2025-07-07 | 3.65 | $3.64 | — |
| 2025-07-03 | 3.65 | $3.64 | — |
| 2025-07-02 | 3.65 | $3.64 | — |
| 2025-07-01 | 3.65 | $3.64 | — |
| 2025-06-30 | 3.65 | $3.64 | — |
| 2025-06-27 | 3.65 | $3.64 | — |
| 2025-06-26 | 3.65 | $3.64 | — |
| 2025-06-25 | 3.65 | $3.64 | — |
| 2025-06-24 | 3.65 | $3.64 | — |
| 2025-06-23 | 3.65 | $3.64 | — |
| 2025-06-20 | 3.65 | $3.64 | — |
| 2025-06-18 | 3.65 | $3.64 | — |
| 2025-06-17 | 3.65 | $3.64 | — |
| 2025-06-16 | 3.66 | $3.64 | — |
| 2025-06-13 | 3.66 | $3.64 | — |
| 2025-06-12 | 3.66 | $3.64 | — |
| 2025-06-11 | 3.66 | $3.64 | 100 |
| 2025-06-10 | 3.66 | $3.64 | — |
| 2025-06-09 | 3.66 | $3.64 | — |
| 2025-06-06 | 3.66 | $3.64 | — |
| 2025-06-05 | 3.66 | $3.64 | — |
| 2025-06-04 | 3.66 | $3.64 | — |
| 2025-06-03 | 3.67 | $3.64 | — |
| 2025-06-02 | 3.67 | $3.64 | — |
| 2025-05-30 | 3.67 | $3.64 | — |
| 2025-05-29 | 3.67 | $3.64 | — |
| 2025-05-28 | 3.67 | $3.64 | 1000 |
| 2025-05-27 | 3.67 | $3.64 | — |
| 2025-05-23 | 3.67 | $3.64 | — |
| 2025-05-22 | 3.68 | $3.64 | — |
| 2025-05-21 | 3.68 | $3.64 | — |
| 2025-05-20 | 3.68 | $3.64 | — |
| 2025-05-19 | 3.68 | $3.64 | — |
| 2025-05-16 | 3.68 | $3.64 | — |
| 2025-05-15 | 3.68 | $3.64 | — |
| 2025-05-14 | 3.68 | $3.64 | — |
| 2025-05-13 | 3.68 | $3.64 | — |
| 2025-05-12 | 3.68 | $3.64 | — |
| 2025-05-09 | 3.68 | $3.64 | — |
| 2025-05-08 | 3.67 | $3.64 | — |
| 2025-05-07 | 3.67 | $3.64 | — |
| 2025-05-06 | 3.66 | $3.64 | — |
| 2025-05-05 | 3.66 | $3.64 | — |
| 2025-05-02 | 3.65 | $3.64 | — |
| 2025-05-01 | 3.64 | $3.64 | — |
| 2025-04-30 | 3.63 | $3.64 | — |
| 2025-04-29 | 3.61 | $3.64 | — |
| 2025-04-28 | 3.60 | $3.64 | — |
| 2025-04-25 | 3.58 | $3.64 | — |
| 2025-04-24 | 3.55 | $3.64 | — |
| 2025-04-23 | 3.52 | $3.64 | — |
| 2025-04-22 | 3.49 | $3.64 | 11941 |
| 2025-04-21 | 3.45 | $3.61 | — |
| 2025-04-17 | 3.41 | $3.61 | — |
| 2025-04-16 | 3.36 | $3.61 | 5000 |
| 2025-04-15 | 3.31 | $3.31 | — |
| 2025-04-14 | 3.31 | $3.31 | — |
| 2025-04-11 | 3.31 | $3.31 | — |
| 2025-04-10 | 3.30 | $3.31 | — |
| 2025-04-09 | 3.30 | $3.31 | — |
| 2025-04-08 | 3.30 | $3.31 | — |
| 2025-04-07 | 3.30 | $3.31 | — |
| 2025-04-04 | 3.30 | $3.31 | — |
| 2025-04-03 | 3.30 | $3.31 | — |
| 2025-04-02 | 3.30 | $3.31 | — |
| 2025-04-01 | 3.30 | $3.31 | — |
| 2025-03-31 | 3.30 | $3.31 | — |
| 2025-03-28 | 3.30 | $3.31 | — |
| 2025-03-27 | 3.30 | $3.31 | — |
| 2025-03-26 | 3.30 | $3.31 | — |
| 2025-03-25 | 3.30 | $3.31 | — |
| 2025-03-24 | 3.30 | $3.31 | — |
| 2025-03-21 | 3.29 | $3.31 | — |
| 2025-03-20 | 3.29 | $3.31 | — |
| 2025-03-19 | 3.29 | $3.31 | — |
| 2025-03-18 | 3.29 | $3.31 | — |
| 2025-03-17 | 3.29 | $3.31 | — |
| 2025-03-14 | 3.29 | $3.31 | — |
| 2025-03-13 | 3.29 | $3.31 | — |
| 2025-03-12 | 3.28 | $3.31 | — |
| 2025-03-11 | 3.28 | $3.31 | — |
| 2025-03-10 | 3.28 | $3.31 | — |
| 2025-03-07 | 3.28 | $3.31 | — |
| 2025-03-06 | 3.28 | $3.31 | — |
| 2025-03-05 | 3.27 | $3.31 | — |
| 2025-03-04 | 3.27 | $3.31 | — |
| 2025-03-03 | 3.27 | $3.31 | — |
| 2025-02-28 | 3.27 | $3.31 | — |
| 2025-02-27 | 3.27 | $3.31 | — |
| 2025-02-26 | 3.26 | $3.31 | — |
| 2025-02-25 | 3.26 | $3.31 | — |
| 2025-02-24 | 3.26 | $3.31 | — |
| 2025-02-21 | 3.26 | $3.31 | — |
| 2025-02-20 | 3.25 | $3.31 | — |
| 2025-02-19 | 3.25 | $3.31 | — |
| 2025-02-18 | 3.25 | $3.31 | — |
| 2025-02-14 | 3.25 | $3.31 | — |
| 2025-02-13 | 3.25 | $3.31 | — |
| 2025-02-12 | 3.25 | $3.31 | — |
| 2025-02-11 | 3.25 | $3.31 | — |
| 2025-02-10 | 3.25 | $3.31 | — |
| 2025-02-07 | 3.25 | $3.31 | — |
| 2025-02-06 | 3.25 | $3.31 | — |
| 2025-02-05 | 3.25 | $3.31 | — |
| 2025-02-04 | 3.26 | $3.31 | — |
| 2025-02-03 | 3.26 | $3.31 | — |
| 2025-01-31 | 3.27 | $3.31 | — |
| 2025-01-30 | 3.28 | $3.31 | — |
| 2025-01-29 | 3.29 | $3.31 | — |
| 2025-01-28 | 3.31 | $3.31 | — |
| 2025-01-27 | 3.32 | $3.31 | — |
| 2025-01-24 | 3.35 | $3.31 | — |
| 2025-01-23 | 3.37 | $3.31 | — |
| 2025-01-22 | 3.41 | $3.31 | — |
| 2025-01-21 | 3.45 | $3.31 | 645 |
| 2025-01-17 | 3.49 | $3.33 | — |
| 2025-01-16 | 3.54 | $3.33 | — |
| 2025-01-15 | 3.60 | $3.33 | — |
| 2025-01-14 | 3.67 | $3.33 | — |
| 2025-01-13 | 3.75 | $3.33 | 511 |
| 2025-01-10 | 3.84 | $3.86 | 530 |
| 2025-01-08 | 3.84 | $3.84 | — |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.84 | $3.84 | — |
| 2025-01-03 | 3.84 | $3.84 | — |
| 2025-01-02 | 3.84 | $3.84 | — |
| 2024-12-31 | 3.84 | $3.84 | — |
| 2024-12-30 | 3.84 | $3.84 | — |
| 2024-12-27 | 3.84 | $3.84 | — |
| 2024-12-26 | 3.84 | $3.84 | — |
| 2024-12-24 | 3.83 | $3.84 | — |
| 2024-12-23 | 3.83 | $3.84 | — |
| 2024-12-20 | 3.83 | $3.84 | — |
| 2024-12-19 | 3.83 | $3.84 | — |
| 2024-12-18 | 3.83 | $3.84 | — |
| 2024-12-17 | 3.83 | $3.84 | — |
| 2024-12-16 | 3.83 | $3.84 | — |
| 2024-12-13 | 3.83 | $3.84 | — |
| 2024-12-12 | 3.83 | $3.84 | — |
| 2024-12-11 | 3.83 | $3.84 | — |
| 2024-12-10 | 3.83 | $3.84 | — |
| 2024-12-09 | 3.83 | $3.84 | — |
| 2024-12-06 | 3.83 | $3.84 | — |
| 2024-12-05 | 3.83 | $3.84 | — |
| 2024-12-04 | 3.83 | $3.84 | — |
| 2024-12-03 | 3.83 | $3.84 | — |
| 2024-12-02 | 3.83 | $3.84 | — |
| 2024-11-29 | 3.83 | $3.84 | — |
| 2024-11-27 | 3.83 | $3.84 | — |
| 2024-11-26 | 3.83 | $3.84 | — |
| 2024-11-25 | 3.83 | $3.84 | — |
| 2024-11-22 | 3.83 | $3.84 | — |
| 2024-11-21 | 3.83 | $3.84 | — |
| 2024-11-20 | 3.83 | $3.84 | — |
| 2024-11-19 | 3.83 | $3.84 | — |
| 2024-11-18 | 3.83 | $3.84 | — |
| 2024-11-15 | 3.83 | $3.84 | — |
| 2024-11-14 | 3.83 | $3.84 | — |
| 2024-11-13 | 3.84 | $3.84 | — |
| 2024-11-12 | 3.84 | $3.84 | — |
| 2024-11-11 | 3.84 | $3.84 | — |
| 2024-11-08 | 3.85 | $3.84 | — |
| 2024-11-07 | 3.85 | $3.84 | — |
| 2024-11-06 | 3.86 | $3.84 | — |
| 2024-11-05 | 3.87 | $3.84 | — |
| 2024-11-04 | 3.88 | $3.84 | — |
| 2024-11-01 | 3.89 | $3.84 | — |
| 2024-10-31 | 3.90 | $3.84 | 544 |
| 2024-10-30 | 3.91 | $3.92 | — |
| 2024-10-29 | 3.91 | $3.92 | — |
| 2024-10-28 | 3.91 | $3.92 | — |
| 2024-10-25 | 3.91 | $3.92 | — |
| 2024-10-24 | 3.91 | $3.92 | — |
| 2024-10-23 | 3.91 | $3.92 | — |
| 2024-10-22 | 3.91 | $3.92 | — |
| 2024-10-21 | 3.91 | $3.92 | — |
| 2024-10-18 | 3.91 | $3.92 | — |
| 2024-10-17 | 3.90 | $3.92 | — |
| 2024-10-16 | 3.90 | $3.92 | — |
| 2024-10-15 | 3.90 | $3.92 | — |
| 2024-10-14 | 3.90 | $3.92 | — |
| 2024-10-11 | 3.90 | $3.92 | — |
| 2024-10-10 | 3.90 | $3.92 | — |
| 2024-10-09 | 3.90 | $3.92 | — |
| 2024-10-08 | 3.90 | $3.92 | — |
| 2024-10-07 | 3.90 | $3.92 | — |
| 2024-10-04 | 3.90 | $3.92 | — |
| 2024-10-03 | 3.90 | $3.92 | — |
| 2024-10-02 | 3.90 | $3.92 | — |
| 2024-10-01 | 3.89 | $3.92 | — |
| 2024-09-30 | 3.89 | $3.92 | — |
| 2024-09-27 | 3.89 | $3.92 | — |
| 2024-09-26 | 3.89 | $3.92 | — |
| 2024-09-25 | 3.90 | $3.92 | — |
| 2024-09-24 | 3.90 | $3.92 | — |
| 2024-09-23 | 3.90 | $3.92 | — |
| 2024-09-20 | 3.90 | $3.92 | — |
| 2024-09-19 | 3.90 | $3.92 | — |
| 2024-09-18 | 3.91 | $3.92 | — |
| 2024-09-17 | 3.91 | $3.92 | — |
| 2024-09-16 | 3.92 | $3.92 | — |
| 2024-09-13 | 3.92 | $3.92 | — |
| 2024-09-12 | 3.93 | $3.92 | — |
| 2024-09-11 | 3.94 | $3.92 | — |
| 2024-09-10 | 3.95 | $3.92 | — |
| 2024-09-09 | 3.97 | $3.92 | — |
| 2024-09-06 | 3.99 | $3.92 | — |
| 2024-09-05 | 4.01 | $3.92 | — |
| 2024-09-04 | 4.03 | $3.92 | 699 |
| 2024-09-03 | 4.06 | $4.00 | 2195 |
| 2024-08-30 | 4.07 | $4.05 | — |
| 2024-08-29 | 4.08 | $4.05 | — |
| 2024-08-28 | 4.09 | $4.05 | — |
| 2024-08-27 | 4.10 | $4.05 | 5219 |
| 2024-08-26 | 4.11 | $4.12 | — |
| 2024-08-23 | 4.11 | $4.12 | — |
| 2024-08-22 | 4.11 | $4.12 | — |
| 2024-08-21 | 4.11 | $4.12 | — |
| 2024-08-20 | 4.11 | $4.12 | — |
| 2024-08-19 | 4.11 | $4.12 | — |
| 2024-08-16 | 4.11 | $4.12 | — |
| 2024-08-15 | 4.11 | $4.12 | — |
| 2024-08-14 | 4.11 | $4.12 | — |
| 2024-08-13 | 4.11 | $4.12 | — |
| 2024-08-12 | 4.11 | $4.12 | — |
| 2024-08-09 | 4.11 | $4.12 | — |
| 2024-08-08 | 4.11 | $4.12 | — |
| 2024-08-07 | 4.11 | $4.12 | — |
| 2024-08-06 | 4.12 | $4.12 | — |
| 2024-08-05 | 4.12 | $4.12 | — |
| 2024-08-02 | 4.12 | $4.12 | — |
| 2024-08-01 | 4.12 | $4.12 | — |
| 2024-07-31 | 4.12 | $4.12 | — |
| 2024-07-30 | 4.13 | $4.12 | — |
| 2024-07-29 | 4.13 | $4.12 | — |
| 2024-07-26 | 4.13 | $4.12 | — |
| 2024-07-25 | 4.14 | $4.12 | — |
| 2024-07-24 | 4.14 | $4.12 | — |
| 2024-07-23 | 4.15 | $4.12 | — |
| 2024-07-22 | 4.16 | $4.12 | — |
| 2024-07-19 | 4.17 | $4.12 | — |
| 2024-07-18 | 4.18 | $4.12 | — |
| 2024-07-17 | 4.19 | $4.12 | 100 |
| 2024-07-16 | 4.21 | $4.20 | — |
| 2024-07-15 | 4.21 | $4.20 | — |
| 2024-07-12 | 4.21 | $4.20 | — |
| 2024-07-11 | 4.21 | $4.20 | — |
| 2024-07-10 | 4.21 | $4.20 | — |
| 2024-07-09 | 4.21 | $4.20 | — |
| 2024-07-08 | 4.20 | $4.20 | — |
| 2024-07-05 | 4.20 | $4.20 | — |
| 2024-07-03 | 4.20 | $4.20 | — |
| 2024-07-02 | 4.20 | $4.20 | — |
| 2024-07-01 | 4.20 | $4.20 | — |
| 2024-06-28 | 4.20 | $4.20 | — |
| 2024-06-27 | 4.20 | $4.20 | — |
| 2024-06-26 | 4.20 | $4.20 | — |
| 2024-06-25 | 4.19 | $4.20 | — |
| 2024-06-24 | 4.19 | $4.20 | — |
| 2024-06-21 | 4.19 | $4.20 | — |
| 2024-06-20 | 4.18 | $4.20 | — |
| 2024-06-18 | 4.18 | $4.20 | — |
| 2024-06-17 | 4.17 | $4.20 | — |
| 2024-06-14 | 4.16 | $4.20 | — |
| 2024-06-13 | 4.15 | $4.20 | — |
| 2024-06-12 | 4.14 | $4.20 | — |
| 2024-06-11 | 4.13 | $4.20 | — |
| 2024-06-10 | 4.12 | $4.20 | — |
| 2024-06-07 | 4.10 | $4.20 | — |
| 2024-06-06 | 4.08 | $4.20 | 6353 |
| 2024-06-05 | 4.06 | $4.10 | — |
| 2024-06-04 | 4.06 | $4.10 | — |
| 2024-06-03 | 4.06 | $4.10 | — |
| 2024-05-31 | 4.06 | $4.10 | — |
| 2024-05-30 | 4.05 | $4.10 | — |
| 2024-05-29 | 4.05 | $4.10 | — |
| 2024-05-28 | 4.05 | $4.10 | — |
| 2024-05-24 | 4.05 | $4.10 | — |
| 2024-05-23 | 4.04 | $4.10 | — |
| 2024-05-22 | 4.04 | $4.10 | — |
| 2024-05-21 | 4.04 | $4.10 | — |
| 2024-05-20 | 4.04 | $4.10 | — |
| 2024-05-17 | 4.03 | $4.10 | — |
| 2024-05-16 | 4.03 | $4.10 | — |
| 2024-05-15 | 4.03 | $4.10 | — |
| 2024-05-14 | 4.03 | $4.10 | — |
| 2024-05-13 | 4.03 | $4.10 | — |
| 2024-05-10 | 4.03 | $4.10 | — |
| 2024-05-09 | 4.03 | $4.10 | — |
| 2024-05-08 | 4.03 | $4.10 | — |
| 2024-05-07 | 4.03 | $4.10 | — |
| 2024-05-06 | 4.03 | $4.10 | — |
| 2024-05-03 | 4.03 | $4.10 | — |
| 2024-05-02 | 4.04 | $4.10 | — |
| 2024-05-01 | 4.05 | $4.10 | — |
| 2024-04-30 | 4.06 | $4.10 | — |
| 2024-04-29 | 4.07 | $4.10 | 1138 |
| 2024-04-26 | 4.09 | $4.06 | — |
| 2024-04-25 | 4.12 | $4.06 | — |
| 2024-04-24 | 4.15 | $4.06 | — |
| 2024-04-23 | 4.19 | $4.06 | — |
| 2024-04-22 | 4.24 | $4.06 | — |
| 2024-04-19 | 4.30 | $4.06 | — |
| 2024-04-18 | 4.36 | $4.06 | — |
| 2024-04-17 | 4.44 | $4.06 | — |
| 2024-04-16 | 4.53 | $4.06 | 7000 |
| 2024-04-15 | 4.64 | $4.65 | — |
| 2024-04-12 | 4.64 | $4.65 | — |
| 2024-04-11 | 4.64 | $4.65 | — |
| 2024-04-10 | 4.63 | $4.65 | — |
| 2024-04-09 | 4.63 | $4.65 | — |
| 2024-04-08 | 4.63 | $4.65 | — |
| 2024-04-05 | 4.63 | $4.65 | — |
| 2024-04-04 | 4.63 | $4.65 | — |
| 2024-04-03 | 4.63 | $4.65 | — |
| 2024-04-02 | 4.63 | $4.65 | — |
| 2024-04-01 | 4.63 | $4.65 | — |
| 2024-03-28 | 4.62 | $4.65 | — |
| 2024-03-27 | 4.62 | $4.65 | — |
| 2024-03-26 | 4.62 | $4.65 | — |
| 2024-03-25 | 4.62 | $4.65 | — |
| 2024-03-22 | 4.62 | $4.65 | — |
| 2024-03-21 | 4.62 | $4.65 | — |
| 2024-03-20 | 4.61 | $4.65 | — |
| 2024-03-19 | 4.61 | $4.65 | — |
| 2024-03-18 | 4.61 | $4.65 | 15400 |
| 2024-03-15 | 4.61 | $4.70 | — |
| 2024-03-14 | 4.60 | $4.70 | — |
| 2024-03-13 | 4.58 | $4.70 | — |
| 2024-03-12 | 4.57 | $4.70 | — |
| 2024-03-11 | 4.55 | $4.70 | — |
| 2024-03-08 | 4.53 | $4.70 | — |
| 2024-03-07 | 4.51 | $4.70 | 1760 |
| 2024-03-06 | 4.48 | $4.45 | — |
| 2024-03-05 | 4.51 | $4.45 | — |
| 2024-03-04 | 4.54 | $4.45 | — |
| 2024-03-01 | 4.57 | $4.45 | — |
| 2024-02-29 | 4.62 | $4.45 | — |
| 2024-02-28 | 4.67 | $4.45 | — |
| 2024-02-27 | 4.72 | $4.45 | 500 |
| 2024-02-26 | 4.79 | $4.49 | 700 |
| 2024-02-23 | 4.86 | $4.40 | 1550 |
| 2024-02-22 | 4.96 | $4.95 | — |
| 2024-02-21 | 4.96 | $4.95 | — |
| 2024-02-20 | 4.96 | $4.95 | — |
| 2024-02-16 | 4.96 | $4.95 | — |
| 2024-02-15 | 4.96 | $4.95 | — |
| 2024-02-14 | 4.97 | $4.95 | — |
| 2024-02-13 | 4.97 | $4.95 | — |
| 2024-02-12 | 4.97 | $4.95 | — |
| 2024-02-09 | 4.97 | $4.95 | — |
| 2024-02-08 | 4.97 | $4.95 | — |
| 2024-02-07 | 4.97 | $4.95 | — |
| 2024-02-06 | 4.97 | $4.95 | — |
| 2024-02-05 | 4.97 | $4.95 | — |
| 2024-02-02 | 4.97 | $4.95 | — |
| 2024-02-01 | 4.98 | $4.95 | — |
| 2024-01-31 | 4.98 | $4.95 | — |
| 2024-01-30 | 4.98 | $4.95 | — |
| 2024-01-29 | 4.98 | $4.95 | — |
| 2024-01-26 | 4.98 | $4.95 | — |
| 2024-01-25 | 4.98 | $4.95 | — |
| 2024-01-24 | 4.98 | $4.95 | — |
| 2024-01-23 | 4.98 | $4.95 | — |
| 2024-01-22 | 4.98 | $4.95 | — |
| 2024-01-19 | 4.98 | $4.95 | — |
| 2024-01-18 | 4.98 | $4.95 | — |
| 2024-01-17 | 4.98 | $4.95 | — |
| 2024-01-16 | 4.98 | $4.95 | — |
| 2024-01-12 | 4.98 | $4.95 | — |
| 2024-01-11 | 4.98 | $4.95 | — |
| 2024-01-10 | 4.98 | $4.95 | — |
| 2024-01-09 | 4.97 | $4.95 | — |
| 2024-01-08 | 4.97 | $4.95 | — |
| 2024-01-05 | 4.96 | $4.95 | — |
| 2024-01-04 | 4.96 | $4.95 | — |
| 2024-01-03 | 4.95 | $4.95 | — |
| 2024-01-02 | 4.94 | $4.95 | — |
| 2023-12-29 | 4.92 | $4.95 | — |
| 2023-12-28 | 4.91 | $4.95 | — |
| 2023-12-27 | 4.89 | $4.95 | — |
| 2023-12-26 | 4.86 | $4.95 | — |
| 2023-12-22 | 4.84 | $4.95 | — |
| 2023-12-21 | 4.81 | $4.95 | — |
| 2023-12-20 | 4.77 | $4.95 | — |
| 2023-12-19 | 4.73 | $4.95 | — |
| 2023-12-18 | 4.68 | $4.95 | — |
| 2023-12-15 | 4.62 | $4.95 | — |
| 2023-12-14 | 4.56 | $4.95 | 3000 |
| 2023-12-13 | 4.48 | $4.51 | — |
| 2023-12-12 | 4.48 | $4.51 | — |
| 2023-12-11 | 4.49 | $4.51 | — |
| 2023-12-08 | 4.50 | $4.51 | — |
| 2023-12-07 | 4.50 | $4.51 | — |
| 2023-12-06 | 4.52 | $4.51 | — |
| 2023-12-05 | 4.53 | $4.51 | — |
| 2023-12-04 | 4.54 | $4.51 | — |
| 2023-12-01 | 4.56 | $4.51 | — |
| 2023-11-30 | 4.59 | $4.51 | — |
| 2023-11-29 | 4.61 | $4.51 | — |
| 2023-11-28 | 4.64 | $4.51 | — |
| 2023-11-27 | 4.68 | $4.51 | — |
| 2023-11-24 | 4.72 | $4.51 | — |
| 2023-11-22 | 4.77 | $4.51 | 250 |
| 2023-11-21 | 4.83 | $4.83 | — |
| 2023-11-20 | 4.83 | $4.83 | — |
| 2023-11-17 | 4.83 | $4.83 | — |
| 2023-11-16 | 4.83 | $4.83 | — |
| 2023-11-15 | 4.83 | $4.83 | — |
| 2023-11-14 | 4.83 | $4.83 | — |
| 2023-11-13 | 4.83 | $4.83 | — |
| 2023-11-10 | 4.83 | $4.83 | — |
| 2023-11-09 | 4.83 | $4.83 | — |
| 2023-11-08 | 4.83 | $4.83 | — |
| 2023-11-07 | 4.83 | $4.83 | — |
| 2023-11-06 | 4.83 | $4.83 | — |
| 2023-11-03 | 4.83 | $4.83 | — |
| 2023-11-02 | 4.83 | $4.83 | — |
| 2023-11-01 | 4.83 | $4.83 | — |
| 2023-10-31 | 4.83 | $4.83 | — |
| 2023-10-30 | 4.83 | $4.83 | — |
| 2023-10-27 | 4.83 | $4.83 | — |
| 2023-10-26 | 4.83 | $4.83 | — |
| 2023-10-25 | 4.83 | $4.83 | — |
| 2023-10-24 | 4.84 | $4.83 | — |
| 2023-10-23 | 4.84 | $4.83 | — |
| 2023-10-20 | 4.84 | $4.83 | — |
| 2023-10-19 | 4.84 | $4.83 | — |
| 2023-10-18 | 4.84 | $4.83 | — |
| 2023-10-17 | 4.84 | $4.83 | — |
| 2023-10-16 | 4.84 | $4.83 | — |
| 2023-10-13 | 4.84 | $4.83 | — |
| 2023-10-12 | 4.84 | $4.83 | — |
| 2023-10-11 | 4.85 | $4.83 | — |
| 2023-10-10 | 4.85 | $4.83 | — |
| 2023-10-09 | 4.85 | $4.83 | — |
| 2023-10-06 | 4.85 | $4.83 | — |
| 2023-10-05 | 4.86 | $4.83 | — |
| 2023-10-04 | 4.86 | $4.83 | — |
| 2023-10-03 | 4.87 | $4.83 | — |
| 2023-10-02 | 4.87 | $4.83 | — |
| 2023-09-29 | 4.88 | $4.83 | — |
| 2023-09-28 | 4.88 | $4.83 | — |
| 2023-09-27 | 4.89 | $4.83 | — |
| 2023-09-26 | 4.90 | $4.83 | — |
| 2023-09-25 | 4.90 | $4.83 | — |
| 2023-09-22 | 4.91 | $4.83 | — |
| 2023-09-21 | 4.92 | $4.83 | — |
| 2023-09-20 | 4.94 | $4.83 | — |
| 2023-09-19 | 4.95 | $4.83 | — |
| 2023-09-18 | 4.96 | $4.83 | — |
| 2023-09-15 | 4.98 | $4.83 | — |
| 2023-09-14 | 5.00 | $4.83 | — |
| 2023-09-13 | 5.02 | $4.83 | — |
| 2023-09-12 | 5.04 | $4.83 | — |
| 2023-09-11 | 5.07 | $4.83 | — |
| 2023-09-08 | 5.10 | $4.83 | — |
| 2023-09-07 | 5.13 | $4.83 | 6225 |
| 2023-09-06 | 5.17 | $5.00 | — |
| 2023-09-05 | 5.18 | $5.00 | — |
| 2023-09-01 | 5.18 | $5.00 | — |
| 2023-08-31 | 5.19 | $5.00 | — |
| 2023-08-30 | 5.19 | $5.00 | — |
| 2023-08-29 | 5.19 | $5.00 | — |
| 2023-08-28 | 5.19 | $5.00 | — |
| 2023-08-25 | 5.19 | $5.00 | — |
| 2023-08-24 | 5.19 | $5.00 | — |
| 2023-08-23 | 5.18 | $5.00 | — |
| 2023-08-22 | 5.17 | $5.00 | — |
| 2023-08-21 | 5.15 | $5.00 | — |
| 2023-08-18 | 5.13 | $5.00 | — |
| 2023-08-17 | 5.11 | $5.00 | — |
| 2023-08-16 | 5.07 | $5.00 | — |
| 2023-08-15 | 5.03 | $5.00 | — |
| 2023-08-14 | 4.98 | $5.00 | — |
| 2023-08-11 | 4.92 | $5.00 | — |
| 2023-08-10 | 4.85 | $5.00 | — |
| 2023-08-09 | 4.76 | $5.00 | — |
| 2023-08-08 | 4.66 | $5.00 | — |
| 2023-08-07 | 4.53 | $5.00 | — |
| 2023-08-04 | 4.38 | $5.00 | — |
| 2023-08-03 | 4.21 | $5.00 | — |
| 2023-08-02 | 4.01 | $5.00 | — |
| 2023-08-01 | 3.77 | $5.00 | 121017 |
| 2023-07-31 | 3.50 | $3.50 | — |
| 2023-07-28 | 3.49 | $3.50 | — |
| 2023-07-27 | 3.49 | $3.50 | — |
| 2023-07-26 | 3.48 | $3.50 | — |
| 2023-07-25 | 3.48 | $3.50 | — |
| 2023-07-24 | 3.47 | $3.50 | — |
| 2023-07-21 | 3.46 | $3.50 | — |
| 2023-07-20 | 3.45 | $3.50 | 25308 |
| 2023-07-19 | 3.44 | $3.43 | — |
| 2023-07-18 | 3.44 | $3.43 | — |
| 2023-07-17 | 3.44 | $3.43 | — |
| 2023-07-14 | 3.44 | $3.43 | — |
| 2023-07-13 | 3.44 | $3.43 | — |
| 2023-07-12 | 3.44 | $3.43 | — |
| 2023-07-11 | 3.44 | $3.43 | — |
| 2023-07-10 | 3.44 | $3.43 | — |
| 2023-07-07 | 3.44 | $3.43 | — |
| 2023-07-06 | 3.44 | $3.43 | — |
| 2023-07-05 | 3.44 | $3.43 | — |
| 2023-07-03 | 3.44 | $3.43 | — |
| 2023-06-30 | 3.44 | $3.43 | — |
| 2023-06-29 | 3.44 | $3.43 | — |
| 2023-06-28 | 3.44 | $3.43 | — |
| 2023-06-27 | 3.44 | $3.43 | — |
| 2023-06-26 | 3.44 | $3.43 | — |
| 2023-06-23 | 3.44 | $3.43 | — |
| 2023-06-22 | 3.44 | $3.43 | — |
| 2023-06-21 | 3.44 | $3.43 | 9295 |
| 2023-06-20 | 3.44 | $3.42 | — |
| 2023-06-16 | 3.44 | $3.42 | — |
| 2023-06-15 | 3.44 | $3.42 | — |
| 2023-06-14 | 3.45 | $3.42 | — |
| 2023-06-13 | 3.45 | $3.42 | — |
| 2023-06-12 | 3.45 | $3.42 | — |
| 2023-06-09 | 3.45 | $3.42 | — |
| 2023-06-08 | 3.45 | $3.42 | — |
| 2023-06-07 | 3.45 | $3.42 | 400 |
| 2023-06-06 | 3.46 | $3.42 | — |
| 2023-06-05 | 3.46 | $3.42 | — |
| 2023-06-02 | 3.46 | $3.42 | — |
| 2023-06-01 | 3.46 | $3.42 | — |
| 2023-05-31 | 3.47 | $3.42 | — |
| 2023-05-30 | 3.47 | $3.42 | — |
| 2023-05-26 | 3.47 | $3.42 | — |
| 2023-05-25 | 3.47 | $3.42 | — |
| 2023-05-24 | 3.47 | $3.42 | — |
| 2023-05-23 | 3.48 | $3.42 | — |
| 2023-05-22 | 3.48 | $3.42 | — |
| 2023-05-19 | 3.48 | $3.42 | — |
| 2023-05-18 | 3.48 | $3.42 | — |
| 2023-05-17 | 3.48 | $3.42 | — |
| 2023-05-16 | 3.48 | $3.42 | — |
| 2023-05-15 | 3.48 | $3.42 | — |
| 2023-05-12 | 3.48 | $3.42 | — |
| 2023-05-11 | 3.48 | $3.42 | — |
| 2023-05-10 | 3.47 | $3.42 | — |
| 2023-05-09 | 3.47 | $3.42 | — |
| 2023-05-08 | 3.46 | $3.42 | — |
| 2023-05-05 | 3.46 | $3.42 | — |
| 2023-05-04 | 3.45 | $3.42 | — |
| 2023-05-03 | 3.43 | $3.42 | — |
| 2023-05-02 | 3.42 | $3.42 | — |
| 2023-05-01 | 3.40 | $3.42 | — |
| 2023-04-28 | 3.38 | $3.42 | — |
| 2023-04-27 | 3.35 | $3.42 | — |
| 2023-04-26 | 3.32 | $3.42 | — |
| 2023-04-25 | 3.28 | $3.42 | — |
| 2023-04-24 | 3.23 | $3.42 | — |
| 2023-04-21 | 3.18 | $3.42 | — |
| 2023-04-20 | 3.11 | $3.42 | — |
| 2023-04-19 | 3.04 | $3.42 | — |
| 2023-04-18 | 2.95 | $3.42 | — |
| 2023-04-17 | 2.85 | $3.42 | — |
| 2023-04-14 | 2.74 | $3.42 | 21695 |
| 2023-04-13 | 2.60 | $2.70 | — |
| 2023-04-12 | 2.60 | $2.70 | — |
| 2023-04-11 | 2.60 | $2.70 | — |
| 2023-04-10 | 2.60 | $2.70 | — |
| 2023-04-06 | 2.60 | $2.70 | — |
| 2023-04-05 | 2.60 | $2.70 | — |
| 2023-04-04 | 2.60 | $2.70 | — |
| 2023-04-03 | 2.60 | $2.70 | — |
| 2023-03-31 | 2.61 | $2.70 | — |
| 2023-03-30 | 2.61 | $2.70 | — |
| 2023-03-29 | 2.62 | $2.70 | — |
| 2023-03-28 | 2.63 | $2.70 | — |
| 2023-03-27 | 2.65 | $2.70 | — |
| 2023-03-24 | 2.67 | $2.70 | — |
| 2023-03-23 | 2.69 | $2.70 | — |
| 2023-03-22 | 2.72 | $2.70 | — |
| 2023-03-21 | 2.75 | $2.70 | — |
| 2023-03-20 | 2.79 | $2.70 | — |
| 2023-03-17 | 2.84 | $2.70 | — |
| 2023-03-16 | 2.90 | $2.70 | — |
| 2023-03-15 | 2.97 | $2.70 | — |
| 2023-03-14 | 3.06 | $2.70 | — |
| 2023-03-13 | 3.16 | $2.70 | — |
| 2023-03-10 | 3.27 | $2.70 | — |
| 2023-03-09 | 3.40 | $2.70 | 1545 |
| 2023-03-08 | 3.56 | $3.55 | — |
| 2023-03-07 | 3.56 | $3.55 | — |
| 2023-03-06 | 3.56 | $3.55 | — |
| 2023-03-03 | 3.56 | $3.55 | — |
| 2023-03-02 | 3.56 | $3.55 | — |
| 2023-03-01 | 3.56 | $3.55 | — |
| 2023-02-28 | 3.56 | $3.55 | — |
| 2023-02-27 | 3.56 | $3.55 | — |
| 2023-02-24 | 3.56 | $3.55 | 200 |
| 2023-02-23 | 3.56 | $3.55 | 100 |
| 2023-02-22 | 3.56 | $3.55 | — |
| 2023-02-21 | 3.56 | $3.55 | — |
| 2023-02-17 | 3.57 | $3.55 | — |
| 2023-02-16 | 3.57 | $3.55 | — |
| 2023-02-15 | 3.57 | $3.55 | — |
| 2023-02-14 | 3.57 | $3.55 | — |
| 2023-02-13 | 3.57 | $3.55 | — |
| 2023-02-10 | 3.57 | $3.55 | — |
| 2023-02-09 | 3.57 | $3.55 | — |
| 2023-02-08 | 3.57 | $3.55 | — |
| 2023-02-07 | 3.58 | $3.55 | — |
| 2023-02-06 | 3.58 | $3.55 | — |
| 2023-02-03 | 3.58 | $3.55 | — |
| 2023-02-02 | 3.58 | $3.55 | — |
| 2023-02-01 | 3.58 | $3.55 | — |
| 2023-01-31 | 3.58 | $3.55 | — |
| 2023-01-30 | 3.58 | $3.55 | — |
| 2023-01-27 | 3.59 | $3.55 | — |
| 2023-01-26 | 3.59 | $3.55 | — |
| 2023-01-25 | 3.59 | $3.55 | — |
| 2023-01-24 | 3.59 | $3.55 | — |
| 2023-01-23 | 3.59 | $3.55 | — |
| 2023-01-20 | 3.59 | $3.55 | — |
| 2023-01-19 | 3.59 | $3.55 | — |
| 2023-01-18 | 3.59 | $3.55 | — |
| 2023-01-17 | 3.59 | $3.55 | — |
| 2023-01-13 | 3.58 | $3.55 | — |
| 2023-01-12 | 3.58 | $3.55 | — |
| 2023-01-11 | 3.58 | $3.55 | — |
| 2023-01-10 | 3.57 | $3.55 | — |
| 2023-01-09 | 3.57 | $3.55 | 100 |
| 2023-01-06 | 3.56 | $3.51 | — |
| 2023-01-05 | 3.56 | $3.51 | — |
| 2023-01-04 | 3.55 | $3.51 | — |
| 2023-01-03 | 3.55 | $3.51 | — |
| 2022-12-30 | 3.55 | $3.51 | — |
| 2022-12-29 | 3.54 | $3.51 | — |
| 2022-12-28 | 3.53 | $3.51 | — |
| 2022-12-27 | 3.52 | $3.51 | 1445 |
| 2022-12-23 | 3.51 | $3.46 | — |
| 2022-12-22 | 3.51 | $3.46 | — |
| 2022-12-21 | 3.50 | $3.46 | — |
| 2022-12-20 | 3.50 | $3.46 | — |
| 2022-12-19 | 3.49 | $3.46 | — |
| 2022-12-16 | 3.48 | $3.46 | — |
| 2022-12-15 | 3.46 | $3.46 | — |
| 2022-12-14 | 3.45 | $3.46 | — |
| 2022-12-13 | 3.42 | $3.46 | — |
| 2022-12-12 | 3.40 | $3.46 | — |
| 2022-12-09 | 3.37 | $3.46 | — |
| 2022-12-08 | 3.34 | $3.46 | — |
| 2022-12-07 | 3.29 | $3.46 | — |
| 2022-12-06 | 3.25 | $3.46 | 4295 |
| 2022-12-05 | 3.19 | $3.33 | — |
| 2022-12-02 | 3.15 | $3.33 | — |
| 2022-12-01 | 3.10 | $3.33 | — |
| 2022-11-30 | 3.05 | $3.33 | — |
| 2022-11-29 | 2.99 | $3.33 | — |
| 2022-11-28 | 2.92 | $3.33 | — |
| 2022-11-25 | 2.83 | $3.33 | — |
| 2022-11-23 | 2.74 | $3.33 | 1000 |
| 2022-11-22 | 2.62 | $2.70 | — |
| 2022-11-21 | 2.63 | $2.70 | — |
| 2022-11-18 | 2.63 | $2.70 | — |
| 2022-11-17 | 2.64 | $2.70 | — |
| 2022-11-16 | 2.65 | $2.70 | — |
| 2022-11-15 | 2.67 | $2.70 | — |
| 2022-11-14 | 2.68 | $2.70 | — |
| 2022-11-11 | 2.70 | $2.70 | — |
| 2022-11-10 | 2.73 | $2.70 | — |
| 2022-11-09 | 2.76 | $2.70 | — |
| 2022-11-08 | 2.79 | $2.70 | — |
| 2022-11-07 | 2.84 | $2.70 | — |
| 2022-11-04 | 2.89 | $2.70 | — |
| 2022-11-03 | 2.95 | $2.70 | — |
| 2022-11-02 | 3.02 | $2.70 | — |
| 2022-11-01 | 3.10 | $2.70 | — |
| 2022-10-31 | 3.20 | $2.70 | — |
| 2022-10-28 | 3.31 | $2.70 | 1000 |
| 2022-10-27 | 3.44 | $3.50 | — |
| 2022-10-26 | 3.42 | $3.50 | — |
| 2022-10-25 | 3.40 | $3.50 | — |
| 2022-10-24 | 3.38 | $3.50 | — |
| 2022-10-21 | 3.35 | $3.50 | — |
| 2022-10-20 | 3.32 | $3.50 | — |
| 2022-10-19 | 3.28 | $3.50 | — |
| 2022-10-18 | 3.24 | $3.50 | 250 |
| 2022-10-17 | 3.19 | $3.25 | — |
| 2022-10-14 | 3.18 | $3.25 | — |
| 2022-10-13 | 3.18 | $3.25 | — |
| 2022-10-12 | 3.17 | $3.25 | — |
| 2022-10-11 | 3.17 | $3.25 | — |
| 2022-10-10 | 3.16 | $3.25 | — |
| 2022-10-07 | 3.15 | $3.25 | — |
| 2022-10-06 | 3.15 | $3.25 | — |
| 2022-10-05 | 3.14 | $3.25 | — |
| 2022-10-04 | 3.13 | $3.25 | — |
| 2022-10-03 | 3.13 | $3.25 | — |
| 2022-09-30 | 3.12 | $3.25 | — |
| 2022-09-29 | 3.11 | $3.25 | — |
| 2022-09-28 | 3.11 | $3.25 | — |
| 2022-09-27 | 3.10 | $3.25 | — |
| 2022-09-26 | 3.09 | $3.25 | — |
| 2022-09-23 | 3.08 | $3.25 | — |
| 2022-09-22 | 3.08 | $3.25 | — |
| 2022-09-21 | 3.07 | $3.25 | — |
| 2022-09-20 | 3.06 | $3.25 | — |
| 2022-09-19 | 3.06 | $3.25 | — |
| 2022-09-16 | 3.05 | $3.25 | — |
| 2022-09-15 | 3.05 | $3.25 | — |
| 2022-09-14 | 3.05 | $3.25 | — |
| 2022-09-13 | 3.05 | $3.25 | — |
| 2022-09-12 | 3.05 | $3.25 | — |
| 2022-09-09 | 3.06 | $3.25 | — |
| 2022-09-08 | 3.06 | $3.25 | — |
| 2022-09-07 | 3.08 | $3.25 | — |
| 2022-09-06 | 3.09 | $3.25 | — |
| 2022-09-02 | 3.11 | $3.25 | — |
| 2022-09-01 | 3.14 | $3.25 | — |
| 2022-08-31 | 3.18 | $3.25 | — |
| 2022-08-30 | 3.22 | $3.25 | — |
| 2022-08-29 | 3.28 | $3.25 | — |
| 2022-08-26 | 3.35 | $3.25 | — |
| 2022-08-25 | 3.43 | $3.25 | — |
| 2022-08-24 | 3.52 | $3.25 | — |
| 2022-08-23 | 3.64 | $3.25 | — |
| 2022-08-22 | 3.77 | $3.25 | — |
| 2022-08-19 | 3.93 | $3.25 | — |
| 2022-08-18 | 4.12 | $3.25 | — |
| 2022-08-17 | 4.34 | $3.25 | — |
| 2022-08-16 | 4.60 | $3.25 | 1312 |
| 2022-08-15 | 4.90 | $4.90 | — |
| 2022-08-12 | 4.90 | $4.90 | — |
| 2022-08-11 | 4.90 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.90 | — |
| 2022-08-09 | 4.90 | $4.90 | — |
| 2022-08-08 | 4.90 | $4.90 | — |
| 2022-08-05 | 4.90 | $4.90 | — |
| 2022-08-04 | 4.90 | $4.90 | — |
| 2022-08-03 | 4.90 | $4.90 | — |
| 2022-08-02 | 4.90 | $4.90 | — |
| 2022-08-01 | 4.90 | $4.90 | — |
| 2022-07-29 | 4.90 | $4.90 | — |
| 2022-07-28 | 4.90 | $4.90 | — |
| 2022-07-27 | 4.90 | $4.90 | — |
| 2022-07-26 | 4.90 | $4.90 | — |
| 2022-07-25 | 4.90 | $4.90 | — |
| 2022-07-22 | 4.90 | $4.90 | — |
| 2022-07-21 | 4.90 | $4.90 | — |
| 2022-07-20 | 4.90 | $4.90 | — |
| 2022-07-19 | 4.90 | $4.90 | — |
| 2022-07-18 | 4.90 | $4.90 | — |
| 2022-07-15 | 4.90 | $4.90 | — |
| 2022-07-14 | 4.90 | $4.90 | — |
| 2022-07-13 | 4.90 | $4.90 | — |
| 2022-07-12 | 4.90 | $4.90 | — |
| 2022-07-11 | 4.90 | $4.90 | — |
| 2022-07-08 | 4.90 | $4.90 | — |
| 2022-07-07 | 4.90 | $4.90 | — |
| 2022-07-06 | 4.90 | $4.90 | — |
| 2022-07-05 | 4.90 | $4.90 | — |
| 2022-07-01 | 4.90 | $4.90 | — |
| 2022-06-30 | 4.90 | $4.90 | — |
| 2022-06-29 | 4.90 | $4.90 | — |
| 2022-06-28 | 4.90 | $4.90 | — |
| 2022-06-27 | 4.90 | $4.90 | — |
| 2022-06-24 | 4.90 | $4.90 | — |
| 2022-06-23 | 4.90 | $4.90 | — |
| 2022-06-22 | 4.90 | $4.90 | — |
| 2022-06-21 | 4.90 | $4.90 | — |
| 2022-06-17 | 4.90 | $4.90 | — |
| 2022-06-16 | 4.90 | $4.90 | — |
| 2022-06-15 | 4.90 | $4.90 | — |
| 2022-06-14 | 4.90 | $4.90 | — |
| 2022-06-13 | 4.90 | $4.90 | — |
| 2022-06-10 | 4.90 | $4.90 | — |
| 2022-06-09 | 4.90 | $4.90 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.90 | — |
| 2022-06-06 | 4.90 | $4.90 | — |
| 2022-06-03 | 4.90 | $4.90 | — |
| 2022-06-02 | 4.90 | $4.90 | — |
| 2022-06-01 | 4.90 | $4.90 | — |
| 2022-05-31 | 4.90 | $4.90 | — |
| 2022-05-27 | 4.90 | $4.90 | — |
| 2022-05-26 | 4.90 | $4.90 | — |
| 2022-05-25 | 4.91 | $4.90 | — |
| 2022-05-24 | 4.91 | $4.90 | — |
| 2022-05-23 | 4.91 | $4.90 | — |
| 2022-05-20 | 4.91 | $4.90 | — |
| 2022-05-19 | 4.91 | $4.90 | — |
| 2022-05-18 | 4.91 | $4.90 | — |
| 2022-05-17 | 4.91 | $4.90 | — |
| 2022-05-16 | 4.91 | $4.90 | — |
| 2022-05-13 | 4.91 | $4.90 | — |
| 2022-05-12 | 4.91 | $4.90 | — |
| 2022-05-11 | 4.91 | $4.90 | — |
| 2022-05-10 | 4.91 | $4.90 | — |
| 2022-05-09 | 4.91 | $4.90 | — |
| 2022-05-06 | 4.91 | $4.90 | — |
| 2022-05-05 | 4.91 | $4.90 | — |
| 2022-05-04 | 4.91 | $4.90 | — |
| 2022-05-03 | 4.91 | $4.90 | — |
| 2022-05-02 | 4.91 | $4.90 | — |
| 2022-04-29 | 4.91 | $4.90 | — |
| 2022-04-28 | 4.91 | $4.90 | — |
| 2022-04-27 | 4.90 | $4.90 | — |
| 2022-04-26 | 4.90 | $4.90 | — |
| 2022-04-25 | 4.90 | $4.90 | — |
| 2022-04-22 | 4.90 | $4.90 | — |
| 2022-04-21 | 4.90 | $4.90 | — |
| 2022-04-20 | 4.89 | $4.90 | — |
| 2022-04-19 | 4.89 | $4.90 | — |
| 2022-04-18 | 4.89 | $4.90 | — |
| 2022-04-14 | 4.88 | $4.90 | — |
| 2022-04-13 | 4.88 | $4.90 | — |
| 2022-04-12 | 4.87 | $4.90 | — |
| 2022-04-11 | 4.86 | $4.90 | — |
| 2022-04-08 | 4.85 | $4.90 | — |
| 2022-04-07 | 4.84 | $4.90 | — |
| 2022-04-06 | 4.83 | $4.90 | — |
| 2022-04-05 | 4.81 | $4.90 | — |
| 2022-04-04 | 4.80 | $4.90 | — |
| 2022-04-01 | 4.78 | $4.90 | — |
| 2022-03-31 | 4.75 | $4.90 | — |
| 2022-03-30 | 4.73 | $4.90 | 259 |
| 2022-03-29 | 4.70 | $4.75 | — |
| 2022-03-28 | 4.70 | $4.75 | — |
| 2022-03-25 | 4.69 | $4.75 | — |
| 2022-03-24 | 4.69 | $4.75 | — |
| 2022-03-23 | 4.69 | $4.75 | — |
| 2022-03-22 | 4.68 | $4.75 | — |
| 2022-03-21 | 4.68 | $4.75 | — |
| 2022-03-18 | 4.68 | $4.75 | — |
| 2022-03-17 | 4.68 | $4.75 | — |
| 2022-03-16 | 4.68 | $4.75 | — |
| 2022-03-15 | 4.67 | $4.75 | — |
| 2022-03-14 | 4.67 | $4.75 | — |
| 2022-03-11 | 4.67 | $4.75 | — |
| 2022-03-10 | 4.68 | $4.75 | — |
| 2022-03-09 | 4.68 | $4.75 | — |
| 2022-03-08 | 4.68 | $4.75 | — |
| 2022-03-07 | 4.69 | $4.75 | — |
| 2022-03-04 | 4.69 | $4.75 | — |
| 2022-03-03 | 4.70 | $4.75 | — |
| 2022-03-02 | 4.71 | $4.75 | — |
| 2022-03-01 | 4.73 | $4.75 | — |
| 2022-02-28 | 4.74 | $4.75 | — |
| 2022-02-25 | 4.77 | $4.75 | — |
| 2022-02-24 | 4.79 | $4.75 | — |
| 2022-02-23 | 4.82 | $4.75 | — |
| 2022-02-22 | 4.86 | $4.75 | — |
| 2022-02-18 | 4.91 | $4.75 | — |
| 2022-02-17 | 4.96 | $4.75 | — |
| 2022-02-16 | 5.02 | $4.75 | — |
| 2022-02-15 | 5.09 | $4.75 | 9691 |
| 2022-02-14 | 5.18 | $5.18 | — |
| 2022-02-11 | 5.19 | $5.18 | — |
| 2022-02-10 | 5.20 | $5.18 | — |
| 2022-02-09 | 5.21 | $5.18 | — |
| 2022-02-08 | 5.23 | $5.18 | — |
| 2022-02-07 | 5.25 | $5.18 | — |
| 2022-02-04 | 5.27 | $5.18 | — |
| 2022-02-03 | 5.30 | $5.18 | — |
| 2022-02-02 | 5.33 | $5.18 | — |
| 2022-02-01 | 5.36 | $5.18 | 200 |
| 2022-01-31 | 5.41 | $5.41 | — |
| 2022-01-28 | 5.41 | $5.41 | — |
| 2022-01-27 | 5.41 | $5.41 | — |
| 2022-01-26 | 5.41 | $5.41 | — |
| 2022-01-25 | 5.41 | $5.41 | — |
| 2022-01-24 | 5.41 | $5.41 | 4260 |
| 2022-01-21 | 5.41 | $5.18 | — |
| 2022-01-20 | 5.46 | $5.18 | — |
| 2022-01-19 | 5.52 | $5.18 | — |
| 2022-01-18 | 5.59 | $5.18 | — |
| 2022-01-14 | 5.66 | $5.18 | — |
| 2022-01-13 | 5.75 | $5.18 | — |
| 2022-01-12 | 5.86 | $5.18 | — |
| 2022-01-11 | 5.98 | $5.18 | 2302 |
| 2022-01-10 | 6.11 | $6.22 | — |
| 2022-01-07 | 6.05 | $6.22 | — |
| 2022-01-06 | 5.98 | $6.22 | — |
| 2022-01-05 | 5.89 | $6.22 | — |
| 2022-01-04 | 5.78 | $6.22 | 15000 |
| 2022-01-03 | 5.66 | $5.74 | — |
| 2021-12-31 | 5.62 | $5.74 | — |
| 2021-12-30 | 5.56 | $5.74 | — |
| 2021-12-29 | 5.50 | $5.74 | — |
| 2021-12-28 | 5.43 | $5.74 | — |
| 2021-12-27 | 5.35 | $5.74 | — |
| 2021-12-23 | 5.25 | $5.74 | 289 |
| 2021-12-22 | 5.13 | $5.64 | — |
| 2021-12-21 | 5.02 | $5.64 | — |
| 2021-12-20 | 4.89 | $5.64 | 359 |
| 2021-12-17 | 4.74 | $4.79 | — |
| 2021-12-16 | 4.74 | $4.79 | — |
| 2021-12-15 | 4.75 | $4.79 | — |
| 2021-12-14 | 4.76 | $4.79 | — |
| 2021-12-13 | 4.77 | $4.79 | — |
| 2021-12-10 | 4.78 | $4.79 | — |
| 2021-12-09 | 4.79 | $4.79 | 1100 |
| 2021-12-08 | 4.81 | $4.78 | — |
| 2021-12-07 | 4.83 | $4.78 | — |
| 2021-12-06 | 4.86 | $4.78 | — |
| 2021-12-03 | 4.89 | $4.78 | 4550 |
| 2021-12-02 | 4.93 | $4.78 | 1860 |
| 2021-12-01 | 4.98 | $4.92 | 2050 |
| 2021-11-30 | 5.00 | $4.87 | — |
| 2021-11-29 | 5.04 | $4.87 | 2265 |
| 2021-11-26 | 5.09 | $5.07 | — |
| 2021-11-24 | 5.10 | $5.07 | — |
| 2021-11-23 | 5.12 | $5.07 | — |
| 2021-11-22 | 5.13 | $5.07 | 710 |
| 2021-11-19 | 5.15 | $5.20 | — |
| 2021-11-18 | 5.15 | $5.20 | — |
| 2021-11-17 | 5.15 | $5.20 | 222 |
| 2021-11-16 | 5.14 | $5.17 | — |
| 2021-11-15 | 5.15 | $5.17 | — |
| 2021-11-12 | 5.15 | $5.17 | — |
| 2021-11-11 | 5.16 | $5.17 | — |
| 2021-11-10 | 5.16 | $5.17 | 11527 |
| 2021-11-09 | 5.17 | $5.20 | — |
| 2021-11-08 | 5.17 | $5.20 | — |
| 2021-11-05 | 5.18 | $5.20 | — |
| 2021-11-04 | 5.18 | $5.20 | — |
| 2021-11-03 | 5.19 | $5.20 | — |
| 2021-11-02 | 5.19 | $5.20 | — |
| 2021-11-01 | 5.20 | $5.20 | — |
| 2021-10-29 | 5.22 | $5.20 | 2000 |
| 2021-10-28 | 5.23 | $5.28 | — |
| 2021-10-27 | 5.23 | $5.28 | — |
| 2021-10-26 | 5.23 | $5.28 | — |
| 2021-10-25 | 5.23 | $5.28 | — |
| 2021-10-22 | 5.23 | $5.28 | — |
| 2021-10-21 | 5.24 | $5.28 | — |
| 2021-10-20 | 5.24 | $5.28 | — |
| 2021-10-19 | 5.24 | $5.28 | — |
| 2021-10-18 | 5.25 | $5.28 | — |
| 2021-10-15 | 5.26 | $5.28 | — |
| 2021-10-14 | 5.27 | $5.28 | — |
| 2021-10-13 | 5.28 | $5.28 | 614 |
| 2021-10-12 | 5.30 | $5.27 | 2450 |
| 2021-10-11 | 5.32 | $5.25 | 1300 |
| 2021-10-08 | 5.35 | $5.20 | — |
| 2021-10-07 | 5.40 | $5.20 | — |
| 2021-10-06 | 5.45 | $5.20 | 1900 |
| 2021-10-05 | 5.51 | $5.47 | — |
| 2021-10-04 | 5.53 | $5.47 | — |
| 2021-10-01 | 5.55 | $5.47 | 2600 |
| 2021-09-30 | 5.57 | $5.53 | — |
| 2021-09-29 | 5.58 | $5.53 | — |
| 2021-09-28 | 5.60 | $5.53 | — |
| 2021-09-27 | 5.62 | $5.53 | 600 |
| 2021-09-24 | 5.64 | $5.59 | 20900 |
| 2021-09-23 | 5.66 | $5.65 | — |
| 2021-09-22 | 5.66 | $5.65 | — |
| 2021-09-21 | 5.67 | $5.65 | 500 |
| 2021-09-20 | 5.67 | $5.67 | — |
| 2021-09-17 | 5.67 | $5.67 | — |
| 2021-09-16 | 5.68 | $5.67 | — |
| 2021-09-15 | 5.68 | $5.67 | — |
| 2021-09-14 | 5.68 | $5.67 | — |
| 2021-09-13 | 5.69 | $5.67 | 5500 |
| 2021-09-10 | 5.69 | $5.72 | 500 |
| 2021-09-09 | 5.69 | $5.67 | — |
| 2021-09-08 | 5.69 | $5.67 | — |
| 2021-09-07 | 5.70 | $5.67 | — |
| 2021-09-03 | 5.70 | $5.67 | — |
| 2021-09-02 | 5.71 | $5.67 | — |
| 2021-09-01 | 5.72 | $5.67 | — |
| 2021-08-31 | 5.73 | $5.67 | 1770 |
| 2021-08-30 | 5.74 | $5.66 | — |
| 2021-08-27 | 5.76 | $5.66 | — |
| 2021-08-26 | 5.78 | $5.66 | — |
| 2021-08-25 | 5.80 | $5.66 | 58505 |
| 2021-08-24 | 5.82 | $5.79 | — |
| 2021-08-23 | 5.82 | $5.79 | — |
| 2021-08-20 | 5.83 | $5.79 | — |
| 2021-08-19 | 5.83 | $5.79 | — |
| 2021-08-18 | 5.83 | $5.79 | — |
| 2021-08-17 | 5.83 | $5.79 | — |
| 2021-08-16 | 5.83 | $5.79 | — |
| 2021-08-13 | 5.83 | $5.79 | 3501 |
| 2021-08-12 | 5.83 | $5.65 | — |
| 2021-08-11 | 5.85 | $5.65 | — |
| 2021-08-10 | 5.88 | $5.65 | 4691 |
| 2021-08-09 | 5.92 | $5.91 | — |
| 2021-08-06 | 5.91 | $5.91 | — |
| 2021-08-05 | 5.89 | $5.91 | 585 |
| 2021-08-04 | 5.87 | $5.98 | 2676 |
| 2021-08-03 | 5.83 | $5.87 | — |
| 2021-08-02 | 5.81 | $5.87 | 1360 |
| 2021-07-30 | 5.78 | $5.84 | 725 |
| 2021-07-29 | 5.76 | $5.88 | 767 |
| 2021-07-28 | 5.72 | $5.87 | 610 |
| 2021-07-27 | 5.68 | $5.81 | — |
| 2021-07-26 | 5.64 | $5.81 | 1000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.39
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.17
Average
3.87
Maximum
6.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 2.39 | $2.40 | 1857 |
| 2026-07-17 | 2.39 | $2.40 | 1857 |
| 2026-07-16 | 2.39 | $2.40 | — |
| 2026-07-15 | 2.39 | $2.40 | — |
| 2026-07-14 | 2.40 | $2.40 | 1857 |
| 2026-07-13 | 2.40 | $2.40 | 1857 |
| 2026-07-10 | 2.41 | $2.40 | 1857 |
| 2026-07-09 | 2.42 | $2.40 | 1857 |
| 2026-07-08 | 2.42 | $2.40 | — |
| 2026-07-07 | 2.44 | $2.40 | — |
| 2026-07-06 | 2.45 | $2.40 | 1857 |
| 2026-07-02 | 2.46 | $2.40 | 3326 |
| 2026-07-01 | 2.48 | $2.45 | 1857 |
| 2026-06-30 | 2.49 | $2.45 | 1857 |
| 2026-06-29 | 2.50 | $2.45 | 1857 |
| 2026-06-26 | 2.51 | $2.45 | 1857 |
| 2026-06-25 | 2.52 | $2.45 | 80000 |
| 2026-06-24 | 2.53 | $2.49 | 1857 |
| 2026-06-23 | 2.53 | $2.49 | 1857 |
| 2026-06-22 | 2.54 | $2.49 | 1857 |
| 2026-06-18 | 2.54 | $2.49 | 1857 |
| 2026-06-17 | 2.54 | $2.49 | 1857 |
| 2026-06-16 | 2.53 | $2.49 | 1857 |
| 2026-06-15 | 2.53 | $2.49 | 1857 |
| 2026-06-12 | 2.52 | $2.49 | 1857 |
| 2026-06-11 | 2.51 | $2.49 | 1857 |
| 2026-06-10 | 2.50 | $2.49 | 1857 |
| 2026-06-09 | 2.49 | $2.49 | 1857 |
| 2026-06-08 | 2.47 | $2.49 | — |
| 2026-06-05 | 2.44 | $2.49 | 1857 |
| 2026-06-04 | 2.41 | $2.49 | 1857 |
| 2026-06-03 | 2.36 | $2.49 | 1857 |
| 2026-06-02 | 2.31 | $2.49 | 3346 |
| 2026-06-01 | 2.25 | $2.25 | 5396 |
| 2026-05-29 | 2.25 | $2.25 | 1857 |
| 2026-05-28 | 2.25 | $2.25 | 1857 |
| 2026-05-27 | 2.25 | $2.25 | 1857 |
| 2026-05-26 | 2.25 | $2.25 | — |
| 2026-05-22 | 2.24 | $2.25 | 1857 |
| 2026-05-21 | 2.24 | $2.25 | 1857 |
| 2026-05-20 | 2.24 | $2.25 | 1857 |
| 2026-05-19 | 2.24 | $2.25 | 1857 |
| 2026-05-18 | 2.24 | $2.25 | 1857 |
| 2026-05-15 | 2.24 | $2.25 | 250 |
| 2026-05-14 | 2.24 | $2.25 | 1857 |
| 2026-05-13 | 2.23 | $2.25 | 1857 |
| 2026-05-12 | 2.23 | $2.25 | 1857 |
| 2026-05-11 | 2.23 | $2.25 | 1857 |
| 2026-05-08 | 2.23 | $2.25 | 1857 |
| 2026-05-07 | 2.23 | $2.25 | — |
| 2026-05-06 | 2.22 | $2.25 | 1857 |
| 2026-05-05 | 2.22 | $2.25 | 1857 |
| 2026-05-04 | 2.22 | $2.25 | — |
| 2026-05-01 | 2.22 | $2.25 | 1857 |
| 2026-04-30 | 2.22 | $2.25 | 1857 |
| 2026-04-29 | 2.22 | $2.25 | 1857 |
| 2026-04-28 | 2.22 | $2.25 | 1857 |
| 2026-04-27 | 2.22 | $2.25 | 1857 |
| 2026-04-24 | 2.22 | $2.25 | 1857 |
| 2026-04-23 | 2.23 | $2.25 | 1857 |
| 2026-04-22 | 2.23 | $2.25 | 1857 |
| 2026-04-21 | 2.24 | $2.25 | 1857 |
| 2026-04-20 | 2.26 | $2.25 | — |
| 2026-04-17 | 2.27 | $2.25 | 1857 |
| 2026-04-16 | 2.29 | $2.25 | 1857 |
| 2026-04-15 | 2.32 | $2.35 | 1857 |
| 2026-04-14 | 2.32 | $2.35 | 1857 |
| 2026-04-13 | 2.32 | $2.35 | 1857 |
| 2026-04-10 | 2.32 | $2.35 | 1857 |
| 2026-04-09 | 2.32 | $2.35 | 1857 |
| 2026-04-08 | 2.33 | $2.35 | 1857 |
| 2026-04-07 | 2.33 | $2.35 | 1857 |
| 2026-04-06 | 2.34 | $2.35 | 1857 |
| 2026-04-02 | 2.35 | $2.35 | 16797 |
| 2026-04-01 | 2.36 | $2.35 | 1857 |
| 2026-03-31 | 2.38 | $2.35 | 1857 |
| 2026-03-30 | 2.40 | $2.35 | 1857 |
| 2026-03-27 | 2.42 | $2.35 | 1857 |
| 2026-03-26 | 2.45 | $2.35 | 1857 |
| 2026-03-25 | 2.49 | $2.35 | 2000 |
| 2026-03-24 | 2.54 | $2.51 | 1857 |
| 2026-03-23 | 2.55 | $2.51 | 1857 |
| 2026-03-20 | 2.55 | $2.51 | 1857 |
| 2026-03-19 | 2.56 | $2.51 | 1857 |
| 2026-03-18 | 2.57 | $2.51 | 1857 |
| 2026-03-17 | 2.57 | $2.51 | 1857 |
| 2026-03-16 | 2.58 | $2.51 | — |
| 2026-03-13 | 2.59 | $2.51 | 1857 |
| 2026-03-12 | 2.61 | $2.51 | 1857 |
| 2026-03-11 | 2.62 | $2.51 | 1857 |
| 2026-03-10 | 2.63 | $2.51 | 1857 |
| 2026-03-09 | 2.65 | $2.51 | 1857 |
| 2026-03-06 | 2.66 | $2.35 | 376 |
| 2026-03-05 | 2.73 | $2.71 | 100 |
| 2026-03-04 | 2.70 | $2.71 | 100 |
| 2026-03-03 | 2.65 | $2.71 | 100 |
| 2026-03-02 | 2.60 | $2.71 | 100 |
| 2026-02-27 | 2.53 | $2.71 | 100 |
| 2026-02-26 | 2.44 | $2.71 | 100 |
| 2026-02-25 | 2.33 | $2.71 | 13139 |
| 2026-02-24 | 2.20 | $2.20 | 100 |
| 2026-02-23 | 2.19 | $2.20 | 100 |
| 2026-02-20 | 2.19 | $2.20 | — |
| 2026-02-19 | 2.19 | $2.20 | — |
| 2026-02-18 | 2.19 | $2.20 | — |
| 2026-02-17 | 2.19 | $2.20 | — |
| 2026-02-13 | 2.19 | $2.20 | — |
| 2026-02-12 | 2.19 | $2.20 | — |
| 2026-02-11 | 2.18 | $2.20 | — |
| 2026-02-10 | 2.18 | $2.20 | — |
| 2026-02-09 | 2.18 | $2.20 | — |
| 2026-02-06 | 2.18 | $2.20 | — |
| 2026-02-05 | 2.18 | $2.20 | 100 |
| 2026-02-04 | 2.18 | $2.20 | 100 |
| 2026-02-03 | 2.18 | $2.20 | 100 |
| 2026-02-02 | 2.18 | $2.20 | — |
| 2026-01-30 | 2.18 | $2.20 | — |
| 2026-01-29 | 2.18 | $2.20 | 100 |
| 2026-01-28 | 2.18 | $2.20 | 100 |
| 2026-01-27 | 2.18 | $2.20 | 100 |
| 2026-01-26 | 2.18 | $2.20 | 100 |
| 2026-01-23 | 2.19 | $2.20 | 100 |
| 2026-01-22 | 2.20 | $2.20 | 100 |
| 2026-01-21 | 2.21 | $2.20 | 100 |
| 2026-01-20 | 2.22 | $2.20 | 100 |
| 2026-01-16 | 2.23 | $2.20 | 100 |
| 2026-01-15 | 2.25 | $2.20 | 100 |
| 2026-01-14 | 2.28 | $2.20 | 100 |
| 2026-01-13 | 2.31 | $2.20 | 100 |
| 2026-01-12 | 2.35 | $2.20 | 751 |
| 2026-01-09 | 2.39 | $2.40 | 14365 |
| 2026-01-08 | 2.39 | $2.40 | 14365 |
| 2026-01-07 | 2.38 | $2.34 | 35 |
| 2026-01-06 | 2.38 | $2.34 | — |
| 2026-01-05 | 2.39 | $2.34 | 35 |
| 2026-01-02 | 2.40 | $2.34 | 35 |
| 2025-12-31 | 2.41 | $2.34 | 1000 |
| 2025-12-30 | 2.43 | $2.40 | 1000 |
| 2025-12-29 | 2.42 | $2.40 | 1000 |
| 2025-12-26 | 2.42 | $2.40 | 1000 |
| 2025-12-24 | 2.41 | $2.40 | — |
| 2025-12-23 | 2.40 | $2.40 | 1000 |
| 2025-12-22 | 2.39 | $2.40 | 1000 |
| 2025-12-19 | 2.37 | $2.40 | 1000 |
| 2025-12-18 | 2.35 | $2.40 | 1000 |
| 2025-12-17 | 2.33 | $2.40 | 1000 |
| 2025-12-16 | 2.30 | $2.40 | 1000 |
| 2025-12-15 | 2.26 | $2.40 | — |
| 2025-12-12 | 2.22 | $2.40 | 17010 |
| 2025-12-11 | 2.17 | $2.20 | — |
| 2025-12-10 | 2.17 | $2.20 | 417 |
| 2025-12-09 | 2.17 | $2.20 | — |
| 2025-12-08 | 2.17 | $2.20 | 417 |
| 2025-12-05 | 2.18 | $2.20 | 417 |
| 2025-12-04 | 2.18 | $2.20 | 417 |
| 2025-12-03 | 2.19 | $2.20 | 417 |
| 2025-12-02 | 2.21 | $2.20 | 417 |
| 2025-12-01 | 2.22 | $2.20 | 417 |
| 2025-11-28 | 2.25 | $2.20 | 417 |
| 2025-11-26 | 2.27 | $2.20 | 417 |
| 2025-11-25 | 2.31 | $2.20 | 30250 |
| 2025-11-24 | 2.35 | $2.22 | 5700 |
| 2025-11-21 | 2.40 | $2.40 | 417 |
| 2025-11-20 | 2.40 | $2.40 | 417 |
| 2025-11-19 | 2.40 | $2.40 | 417 |
| 2025-11-18 | 2.40 | $2.40 | 417 |
| 2025-11-17 | 2.40 | $2.40 | 417 |
| 2025-11-14 | 2.41 | $2.40 | 417 |
| 2025-11-13 | 2.41 | $2.40 | 417 |
| 2025-11-12 | 2.41 | $2.40 | 417 |
| 2025-11-11 | 2.42 | $2.40 | 417 |
| 2025-11-10 | 2.43 | $2.40 | 417 |
| 2025-11-07 | 2.44 | $2.40 | 417 |
| 2025-11-06 | 2.45 | $2.45 | 1000 |
| 2025-11-05 | 2.45 | $2.45 | 1000 |
| 2025-11-04 | 2.45 | $2.45 | 1000 |
| 2025-11-03 | 2.45 | $2.45 | 1000 |
| 2025-10-31 | 2.45 | $2.45 | 1000 |
| 2025-10-30 | 2.45 | $2.45 | 1000 |
| 2025-10-29 | 2.45 | $2.45 | 1000 |
| 2025-10-28 | 2.45 | $2.45 | — |
| 2025-10-27 | 2.45 | $2.45 | — |
| 2025-10-24 | 2.45 | $2.45 | — |
| 2025-10-23 | 2.46 | $2.45 | — |
| 2025-10-22 | 2.46 | $2.45 | — |
| 2025-10-21 | 2.47 | $2.45 | — |
| 2025-10-20 | 2.47 | $2.45 | 5010 |
| 2025-10-17 | 2.48 | $2.50 | — |
| 2025-10-16 | 2.48 | $2.50 | — |
| 2025-10-15 | 2.48 | $2.50 | — |
| 2025-10-14 | 2.48 | $2.50 | — |
| 2025-10-13 | 2.47 | $2.50 | — |
| 2025-10-10 | 2.47 | $2.50 | — |
| 2025-10-09 | 2.47 | $2.50 | — |
| 2025-10-08 | 2.47 | $2.50 | — |
| 2025-10-07 | 2.47 | $2.50 | — |
| 2025-10-06 | 2.47 | $2.50 | — |
| 2025-10-03 | 2.48 | $2.50 | — |
| 2025-10-02 | 2.48 | $2.50 | — |
| 2025-10-01 | 2.49 | $2.50 | — |
| 2025-09-30 | 2.50 | $2.50 | — |
| 2025-09-29 | 2.52 | $2.50 | — |
| 2025-09-26 | 2.54 | $2.50 | — |
| 2025-09-25 | 2.57 | $2.50 | — |
| 2025-09-24 | 2.60 | $2.50 | 1000 |
| 2025-09-23 | 2.64 | $2.55 | 3000 |
| 2025-09-22 | 2.68 | $2.60 | — |
| 2025-09-19 | 2.71 | $2.60 | 13673 |
| 2025-09-18 | 2.74 | $2.75 | — |
| 2025-09-17 | 2.74 | $2.75 | — |
| 2025-09-16 | 2.74 | $2.75 | — |
| 2025-09-15 | 2.74 | $2.75 | — |
| 2025-09-12 | 2.74 | $2.75 | — |
| 2025-09-11 | 2.74 | $2.75 | — |
| 2025-09-10 | 2.74 | $2.75 | 125 |
| 2025-09-09 | 2.74 | $2.80 | — |
| 2025-09-08 | 2.73 | $2.80 | — |
| 2025-09-05 | 2.71 | $2.80 | — |
| 2025-09-04 | 2.70 | $2.80 | 2000 |
| 2025-09-03 | 2.68 | $2.80 | — |
| 2025-09-02 | 2.66 | $2.80 | 4000 |
| 2025-08-29 | 2.64 | $2.75 | 104 |
| 2025-08-28 | 2.63 | $2.75 | 1074 |
| 2025-08-27 | 2.63 | $2.75 | — |
| 2025-08-26 | 2.62 | $2.75 | — |
| 2025-08-25 | 2.62 | $2.75 | — |
| 2025-08-22 | 2.62 | $2.75 | — |
| 2025-08-21 | 2.63 | $2.75 | — |
| 2025-08-20 | 2.64 | $2.75 | 1350 |
| 2025-08-19 | 2.65 | $2.79 | — |
| 2025-08-18 | 2.67 | $2.79 | — |
| 2025-08-15 | 2.68 | $2.79 | — |
| 2025-08-14 | 2.71 | $2.79 | — |
| 2025-08-13 | 2.75 | $2.79 | — |
| 2025-08-12 | 2.79 | $2.79 | 166 |
| 2025-08-11 | 2.86 | $2.79 | — |
| 2025-08-08 | 2.94 | $2.79 | — |
| 2025-08-07 | 3.04 | $2.79 | — |
| 2025-08-06 | 3.17 | $2.79 | 6182 |
| 2025-08-05 | 3.34 | $3.30 | — |
| 2025-08-04 | 3.37 | $3.30 | — |
| 2025-08-01 | 3.42 | $3.30 | — |
| 2025-07-31 | 3.48 | $3.30 | — |
| 2025-07-30 | 3.55 | $3.30 | 2400 |
| 2025-07-29 | 3.64 | $3.64 | — |
| 2025-07-28 | 3.64 | $3.64 | — |
| 2025-07-25 | 3.64 | $3.64 | — |
| 2025-07-24 | 3.64 | $3.64 | — |
| 2025-07-23 | 3.64 | $3.64 | — |
| 2025-07-22 | 3.64 | $3.64 | — |
| 2025-07-21 | 3.64 | $3.64 | — |
| 2025-07-18 | 3.64 | $3.64 | — |
| 2025-07-17 | 3.64 | $3.64 | — |
| 2025-07-16 | 3.64 | $3.64 | — |
| 2025-07-15 | 3.64 | $3.64 | — |
| 2025-07-14 | 3.64 | $3.64 | — |
| 2025-07-11 | 3.63 | $3.64 | — |
| 2025-07-10 | 3.63 | $3.64 | — |
| 2025-07-09 | 3.63 | $3.64 | — |
| 2025-07-08 | 3.63 | $3.64 | — |
| 2025-07-07 | 3.63 | $3.64 | — |
| 2025-07-03 | 3.63 | $3.64 | — |
| 2025-07-02 | 3.63 | $3.64 | — |
| 2025-07-01 | 3.63 | $3.64 | — |
| 2025-06-30 | 3.63 | $3.64 | — |
| 2025-06-27 | 3.63 | $3.64 | — |
| 2025-06-26 | 3.63 | $3.64 | — |
| 2025-06-25 | 3.63 | $3.64 | — |
| 2025-06-24 | 3.63 | $3.64 | — |
| 2025-06-23 | 3.63 | $3.64 | — |
| 2025-06-20 | 3.63 | $3.64 | — |
| 2025-06-18 | 3.63 | $3.64 | — |
| 2025-06-17 | 3.63 | $3.64 | — |
| 2025-06-16 | 3.63 | $3.64 | — |
| 2025-06-13 | 3.64 | $3.64 | — |
| 2025-06-12 | 3.64 | $3.64 | — |
| 2025-06-11 | 3.64 | $3.64 | 100 |
| 2025-06-10 | 3.64 | $3.64 | — |
| 2025-06-09 | 3.64 | $3.64 | — |
| 2025-06-06 | 3.64 | $3.64 | — |
| 2025-06-05 | 3.64 | $3.64 | — |
| 2025-06-04 | 3.64 | $3.64 | — |
| 2025-06-03 | 3.64 | $3.64 | — |
| 2025-06-02 | 3.65 | $3.64 | — |
| 2025-05-30 | 3.65 | $3.64 | — |
| 2025-05-29 | 3.65 | $3.64 | — |
| 2025-05-28 | 3.65 | $3.64 | 1000 |
| 2025-05-27 | 3.66 | $3.64 | — |
| 2025-05-23 | 3.66 | $3.64 | — |
| 2025-05-22 | 3.66 | $3.64 | — |
| 2025-05-21 | 3.66 | $3.64 | — |
| 2025-05-20 | 3.67 | $3.64 | — |
| 2025-05-19 | 3.67 | $3.64 | — |
| 2025-05-16 | 3.68 | $3.64 | — |
| 2025-05-15 | 3.68 | $3.64 | — |
| 2025-05-14 | 3.68 | $3.64 | — |
| 2025-05-13 | 3.69 | $3.64 | — |
| 2025-05-12 | 3.69 | $3.64 | — |
| 2025-05-09 | 3.69 | $3.64 | — |
| 2025-05-08 | 3.70 | $3.64 | — |
| 2025-05-07 | 3.70 | $3.64 | — |
| 2025-05-06 | 3.70 | $3.64 | — |
| 2025-05-05 | 3.70 | $3.64 | — |
| 2025-05-02 | 3.70 | $3.64 | — |
| 2025-05-01 | 3.70 | $3.64 | — |
| 2025-04-30 | 3.69 | $3.64 | — |
| 2025-04-29 | 3.68 | $3.64 | — |
| 2025-04-28 | 3.67 | $3.64 | — |
| 2025-04-25 | 3.65 | $3.64 | — |
| 2025-04-24 | 3.63 | $3.64 | — |
| 2025-04-23 | 3.60 | $3.64 | — |
| 2025-04-22 | 3.56 | $3.64 | 11941 |
| 2025-04-21 | 3.51 | $3.61 | — |
| 2025-04-17 | 3.46 | $3.61 | — |
| 2025-04-16 | 3.39 | $3.61 | 5000 |
| 2025-04-15 | 3.32 | $3.31 | — |
| 2025-04-14 | 3.32 | $3.31 | — |
| 2025-04-11 | 3.32 | $3.31 | — |
| 2025-04-10 | 3.32 | $3.31 | — |
| 2025-04-09 | 3.32 | $3.31 | — |
| 2025-04-08 | 3.32 | $3.31 | — |
| 2025-04-07 | 3.32 | $3.31 | — |
| 2025-04-04 | 3.32 | $3.31 | — |
| 2025-04-03 | 3.32 | $3.31 | — |
| 2025-04-02 | 3.32 | $3.31 | — |
| 2025-04-01 | 3.32 | $3.31 | — |
| 2025-03-31 | 3.32 | $3.31 | — |
| 2025-03-28 | 3.32 | $3.31 | — |
| 2025-03-27 | 3.32 | $3.31 | — |
| 2025-03-26 | 3.32 | $3.31 | — |
| 2025-03-25 | 3.32 | $3.31 | — |
| 2025-03-24 | 3.32 | $3.31 | — |
| 2025-03-21 | 3.32 | $3.31 | — |
| 2025-03-20 | 3.32 | $3.31 | — |
| 2025-03-19 | 3.32 | $3.31 | — |
| 2025-03-18 | 3.32 | $3.31 | — |
| 2025-03-17 | 3.32 | $3.31 | — |
| 2025-03-14 | 3.32 | $3.31 | — |
| 2025-03-13 | 3.32 | $3.31 | — |
| 2025-03-12 | 3.32 | $3.31 | — |
| 2025-03-11 | 3.32 | $3.31 | — |
| 2025-03-10 | 3.32 | $3.31 | — |
| 2025-03-07 | 3.32 | $3.31 | — |
| 2025-03-06 | 3.31 | $3.31 | — |
| 2025-03-05 | 3.31 | $3.31 | — |
| 2025-03-04 | 3.31 | $3.31 | — |
| 2025-03-03 | 3.31 | $3.31 | — |
| 2025-02-28 | 3.31 | $3.31 | — |
| 2025-02-27 | 3.30 | $3.31 | — |
| 2025-02-26 | 3.30 | $3.31 | — |
| 2025-02-25 | 3.30 | $3.31 | — |
| 2025-02-24 | 3.29 | $3.31 | — |
| 2025-02-21 | 3.29 | $3.31 | — |
| 2025-02-20 | 3.28 | $3.31 | — |
| 2025-02-19 | 3.28 | $3.31 | — |
| 2025-02-18 | 3.27 | $3.31 | — |
| 2025-02-14 | 3.27 | $3.31 | — |
| 2025-02-13 | 3.26 | $3.31 | — |
| 2025-02-12 | 3.26 | $3.31 | — |
| 2025-02-11 | 3.25 | $3.31 | — |
| 2025-02-10 | 3.24 | $3.31 | — |
| 2025-02-07 | 3.24 | $3.31 | — |
| 2025-02-06 | 3.23 | $3.31 | — |
| 2025-02-05 | 3.23 | $3.31 | — |
| 2025-02-04 | 3.22 | $3.31 | — |
| 2025-02-03 | 3.22 | $3.31 | — |
| 2025-01-31 | 3.22 | $3.31 | — |
| 2025-01-30 | 3.22 | $3.31 | — |
| 2025-01-29 | 3.22 | $3.31 | — |
| 2025-01-28 | 3.23 | $3.31 | — |
| 2025-01-27 | 3.24 | $3.31 | — |
| 2025-01-24 | 3.25 | $3.31 | — |
| 2025-01-23 | 3.27 | $3.31 | — |
| 2025-01-22 | 3.30 | $3.31 | — |
| 2025-01-21 | 3.34 | $3.31 | 645 |
| 2025-01-17 | 3.39 | $3.33 | — |
| 2025-01-16 | 3.45 | $3.33 | — |
| 2025-01-15 | 3.52 | $3.33 | — |
| 2025-01-14 | 3.61 | $3.33 | — |
| 2025-01-13 | 3.71 | $3.33 | 511 |
| 2025-01-10 | 3.85 | $3.86 | 530 |
| 2025-01-08 | 3.84 | $3.84 | — |
| 2025-01-07 | 3.84 | $3.84 | — |
| 2025-01-06 | 3.84 | $3.84 | — |
| 2025-01-03 | 3.84 | $3.84 | — |
| 2025-01-02 | 3.84 | $3.84 | — |
| 2024-12-31 | 3.84 | $3.84 | — |
| 2024-12-30 | 3.84 | $3.84 | — |
| 2024-12-27 | 3.84 | $3.84 | — |
| 2024-12-26 | 3.84 | $3.84 | — |
| 2024-12-24 | 3.84 | $3.84 | — |
| 2024-12-23 | 3.84 | $3.84 | — |
| 2024-12-20 | 3.84 | $3.84 | — |
| 2024-12-19 | 3.84 | $3.84 | — |
| 2024-12-18 | 3.84 | $3.84 | — |
| 2024-12-17 | 3.84 | $3.84 | — |
| 2024-12-16 | 3.84 | $3.84 | — |
| 2024-12-13 | 3.84 | $3.84 | — |
| 2024-12-12 | 3.84 | $3.84 | — |
| 2024-12-11 | 3.84 | $3.84 | — |
| 2024-12-10 | 3.84 | $3.84 | — |
| 2024-12-09 | 3.84 | $3.84 | — |
| 2024-12-06 | 3.84 | $3.84 | — |
| 2024-12-05 | 3.84 | $3.84 | — |
| 2024-12-04 | 3.84 | $3.84 | — |
| 2024-12-03 | 3.84 | $3.84 | — |
| 2024-12-02 | 3.83 | $3.84 | — |
| 2024-11-29 | 3.83 | $3.84 | — |
| 2024-11-27 | 3.83 | $3.84 | — |
| 2024-11-26 | 3.83 | $3.84 | — |
| 2024-11-25 | 3.83 | $3.84 | — |
| 2024-11-22 | 3.83 | $3.84 | — |
| 2024-11-21 | 3.83 | $3.84 | — |
| 2024-11-20 | 3.83 | $3.84 | — |
| 2024-11-19 | 3.83 | $3.84 | — |
| 2024-11-18 | 3.83 | $3.84 | — |
| 2024-11-15 | 3.83 | $3.84 | — |
| 2024-11-14 | 3.83 | $3.84 | — |
| 2024-11-13 | 3.83 | $3.84 | — |
| 2024-11-12 | 3.83 | $3.84 | — |
| 2024-11-11 | 3.84 | $3.84 | — |
| 2024-11-08 | 3.84 | $3.84 | — |
| 2024-11-07 | 3.85 | $3.84 | — |
| 2024-11-06 | 3.85 | $3.84 | — |
| 2024-11-05 | 3.86 | $3.84 | — |
| 2024-11-04 | 3.87 | $3.84 | — |
| 2024-11-01 | 3.89 | $3.84 | — |
| 2024-10-31 | 3.90 | $3.84 | 544 |
| 2024-10-30 | 3.92 | $3.92 | — |
| 2024-10-29 | 3.92 | $3.92 | — |
| 2024-10-28 | 3.92 | $3.92 | — |
| 2024-10-25 | 3.92 | $3.92 | — |
| 2024-10-24 | 3.92 | $3.92 | — |
| 2024-10-23 | 3.92 | $3.92 | — |
| 2024-10-22 | 3.92 | $3.92 | — |
| 2024-10-21 | 3.92 | $3.92 | — |
| 2024-10-18 | 3.92 | $3.92 | — |
| 2024-10-17 | 3.92 | $3.92 | — |
| 2024-10-16 | 3.92 | $3.92 | — |
| 2024-10-15 | 3.92 | $3.92 | — |
| 2024-10-14 | 3.92 | $3.92 | — |
| 2024-10-11 | 3.92 | $3.92 | — |
| 2024-10-10 | 3.91 | $3.92 | — |
| 2024-10-09 | 3.91 | $3.92 | — |
| 2024-10-08 | 3.91 | $3.92 | — |
| 2024-10-07 | 3.91 | $3.92 | — |
| 2024-10-04 | 3.91 | $3.92 | — |
| 2024-10-03 | 3.91 | $3.92 | — |
| 2024-10-02 | 3.90 | $3.92 | — |
| 2024-10-01 | 3.90 | $3.92 | — |
| 2024-09-30 | 3.90 | $3.92 | — |
| 2024-09-27 | 3.90 | $3.92 | — |
| 2024-09-26 | 3.89 | $3.92 | — |
| 2024-09-25 | 3.89 | $3.92 | — |
| 2024-09-24 | 3.89 | $3.92 | — |
| 2024-09-23 | 3.89 | $3.92 | — |
| 2024-09-20 | 3.89 | $3.92 | — |
| 2024-09-19 | 3.89 | $3.92 | — |
| 2024-09-18 | 3.89 | $3.92 | — |
| 2024-09-17 | 3.89 | $3.92 | — |
| 2024-09-16 | 3.89 | $3.92 | — |
| 2024-09-13 | 3.90 | $3.92 | — |
| 2024-09-12 | 3.90 | $3.92 | — |
| 2024-09-11 | 3.91 | $3.92 | — |
| 2024-09-10 | 3.92 | $3.92 | — |
| 2024-09-09 | 3.93 | $3.92 | — |
| 2024-09-06 | 3.95 | $3.92 | — |
| 2024-09-05 | 3.98 | $3.92 | — |
| 2024-09-04 | 4.01 | $3.92 | 699 |
| 2024-09-03 | 4.04 | $4.00 | 2195 |
| 2024-08-30 | 4.06 | $4.05 | — |
| 2024-08-29 | 4.07 | $4.05 | — |
| 2024-08-28 | 4.08 | $4.05 | — |
| 2024-08-27 | 4.10 | $4.05 | 5219 |
| 2024-08-26 | 4.12 | $4.12 | — |
| 2024-08-23 | 4.12 | $4.12 | — |
| 2024-08-22 | 4.12 | $4.12 | — |
| 2024-08-21 | 4.12 | $4.12 | — |
| 2024-08-20 | 4.11 | $4.12 | — |
| 2024-08-19 | 4.11 | $4.12 | — |
| 2024-08-16 | 4.11 | $4.12 | — |
| 2024-08-15 | 4.11 | $4.12 | — |
| 2024-08-14 | 4.11 | $4.12 | — |
| 2024-08-13 | 4.11 | $4.12 | — |
| 2024-08-12 | 4.11 | $4.12 | — |
| 2024-08-09 | 4.11 | $4.12 | — |
| 2024-08-08 | 4.11 | $4.12 | — |
| 2024-08-07 | 4.11 | $4.12 | — |
| 2024-08-06 | 4.11 | $4.12 | — |
| 2024-08-05 | 4.11 | $4.12 | — |
| 2024-08-02 | 4.11 | $4.12 | — |
| 2024-08-01 | 4.11 | $4.12 | — |
| 2024-07-31 | 4.11 | $4.12 | — |
| 2024-07-30 | 4.11 | $4.12 | — |
| 2024-07-29 | 4.11 | $4.12 | — |
| 2024-07-26 | 4.12 | $4.12 | — |
| 2024-07-25 | 4.12 | $4.12 | — |
| 2024-07-24 | 4.13 | $4.12 | — |
| 2024-07-23 | 4.14 | $4.12 | — |
| 2024-07-22 | 4.15 | $4.12 | — |
| 2024-07-19 | 4.16 | $4.12 | — |
| 2024-07-18 | 4.17 | $4.12 | — |
| 2024-07-17 | 4.19 | $4.12 | 100 |
| 2024-07-16 | 4.21 | $4.20 | — |
| 2024-07-15 | 4.21 | $4.20 | — |
| 2024-07-12 | 4.21 | $4.20 | — |
| 2024-07-11 | 4.22 | $4.20 | — |
| 2024-07-10 | 4.22 | $4.20 | — |
| 2024-07-09 | 4.22 | $4.20 | — |
| 2024-07-08 | 4.22 | $4.20 | — |
| 2024-07-05 | 4.22 | $4.20 | — |
| 2024-07-03 | 4.22 | $4.20 | — |
| 2024-07-02 | 4.23 | $4.20 | — |
| 2024-07-01 | 4.23 | $4.20 | — |
| 2024-06-28 | 4.23 | $4.20 | — |
| 2024-06-27 | 4.23 | $4.20 | — |
| 2024-06-26 | 4.23 | $4.20 | — |
| 2024-06-25 | 4.23 | $4.20 | — |
| 2024-06-24 | 4.23 | $4.20 | — |
| 2024-06-21 | 4.23 | $4.20 | — |
| 2024-06-20 | 4.23 | $4.20 | — |
| 2024-06-18 | 4.23 | $4.20 | — |
| 2024-06-17 | 4.22 | $4.20 | — |
| 2024-06-14 | 4.22 | $4.20 | — |
| 2024-06-13 | 4.21 | $4.20 | — |
| 2024-06-12 | 4.20 | $4.20 | — |
| 2024-06-11 | 4.19 | $4.20 | — |
| 2024-06-10 | 4.17 | $4.20 | — |
| 2024-06-07 | 4.16 | $4.20 | — |
| 2024-06-06 | 4.13 | $4.20 | 6353 |
| 2024-06-05 | 4.11 | $4.10 | — |
| 2024-06-04 | 4.10 | $4.10 | — |
| 2024-06-03 | 4.10 | $4.10 | — |
| 2024-05-31 | 4.10 | $4.10 | — |
| 2024-05-30 | 4.10 | $4.10 | — |
| 2024-05-29 | 4.10 | $4.10 | — |
| 2024-05-28 | 4.09 | $4.10 | — |
| 2024-05-24 | 4.09 | $4.10 | — |
| 2024-05-23 | 4.08 | $4.10 | — |
| 2024-05-22 | 4.08 | $4.10 | — |
| 2024-05-21 | 4.08 | $4.10 | — |
| 2024-05-20 | 4.07 | $4.10 | — |
| 2024-05-17 | 4.06 | $4.10 | — |
| 2024-05-16 | 4.06 | $4.10 | — |
| 2024-05-15 | 4.05 | $4.10 | — |
| 2024-05-14 | 4.05 | $4.10 | — |
| 2024-05-13 | 4.04 | $4.10 | — |
| 2024-05-10 | 4.03 | $4.10 | — |
| 2024-05-09 | 4.02 | $4.10 | — |
| 2024-05-08 | 4.02 | $4.10 | — |
| 2024-05-07 | 4.01 | $4.10 | — |
| 2024-05-06 | 4.00 | $4.10 | — |
| 2024-05-03 | 4.00 | $4.10 | — |
| 2024-05-02 | 3.99 | $4.10 | — |
| 2024-05-01 | 3.99 | $4.10 | — |
| 2024-04-30 | 3.99 | $4.10 | — |
| 2024-04-29 | 3.99 | $4.10 | 1138 |
| 2024-04-26 | 3.99 | $4.06 | — |
| 2024-04-25 | 4.01 | $4.06 | — |
| 2024-04-24 | 4.04 | $4.06 | — |
| 2024-04-23 | 4.08 | $4.06 | — |
| 2024-04-22 | 4.13 | $4.06 | — |
| 2024-04-19 | 4.20 | $4.06 | — |
| 2024-04-18 | 4.28 | $4.06 | — |
| 2024-04-17 | 4.38 | $4.06 | — |
| 2024-04-16 | 4.50 | $4.06 | 7000 |
| 2024-04-15 | 4.66 | $4.65 | — |
| 2024-04-12 | 4.66 | $4.65 | — |
| 2024-04-11 | 4.66 | $4.65 | — |
| 2024-04-10 | 4.66 | $4.65 | — |
| 2024-04-09 | 4.66 | $4.65 | — |
| 2024-04-08 | 4.66 | $4.65 | — |
| 2024-04-05 | 4.65 | $4.65 | — |
| 2024-04-04 | 4.65 | $4.65 | — |
| 2024-04-03 | 4.65 | $4.65 | — |
| 2024-04-02 | 4.65 | $4.65 | — |
| 2024-04-01 | 4.65 | $4.65 | — |
| 2024-03-28 | 4.65 | $4.65 | — |
| 2024-03-27 | 4.65 | $4.65 | — |
| 2024-03-26 | 4.65 | $4.65 | — |
| 2024-03-25 | 4.64 | $4.65 | — |
| 2024-03-22 | 4.64 | $4.65 | — |
| 2024-03-21 | 4.64 | $4.65 | — |
| 2024-03-20 | 4.63 | $4.65 | — |
| 2024-03-19 | 4.63 | $4.65 | — |
| 2024-03-18 | 4.63 | $4.65 | 15400 |
| 2024-03-15 | 4.62 | $4.70 | — |
| 2024-03-14 | 4.60 | $4.70 | — |
| 2024-03-13 | 4.58 | $4.70 | — |
| 2024-03-12 | 4.55 | $4.70 | — |
| 2024-03-11 | 4.52 | $4.70 | — |
| 2024-03-08 | 4.48 | $4.70 | — |
| 2024-03-07 | 4.44 | $4.70 | 1760 |
| 2024-03-06 | 4.38 | $4.45 | — |
| 2024-03-05 | 4.40 | $4.45 | — |
| 2024-03-04 | 4.43 | $4.45 | — |
| 2024-03-01 | 4.46 | $4.45 | — |
| 2024-02-29 | 4.50 | $4.45 | — |
| 2024-02-28 | 4.56 | $4.45 | — |
| 2024-02-27 | 4.62 | $4.45 | 500 |
| 2024-02-26 | 4.71 | $4.49 | 700 |
| 2024-02-23 | 4.80 | $4.40 | 1550 |
| 2024-02-22 | 4.95 | $4.95 | — |
| 2024-02-21 | 4.95 | $4.95 | — |
| 2024-02-20 | 4.95 | $4.95 | — |
| 2024-02-16 | 4.95 | $4.95 | — |
| 2024-02-15 | 4.95 | $4.95 | — |
| 2024-02-14 | 4.95 | $4.95 | — |
| 2024-02-13 | 4.95 | $4.95 | — |
| 2024-02-12 | 4.95 | $4.95 | — |
| 2024-02-09 | 4.95 | $4.95 | — |
| 2024-02-08 | 4.95 | $4.95 | — |
| 2024-02-07 | 4.95 | $4.95 | — |
| 2024-02-06 | 4.95 | $4.95 | — |
| 2024-02-05 | 4.96 | $4.95 | — |
| 2024-02-02 | 4.96 | $4.95 | — |
| 2024-02-01 | 4.96 | $4.95 | — |
| 2024-01-31 | 4.96 | $4.95 | — |
| 2024-01-30 | 4.96 | $4.95 | — |
| 2024-01-29 | 4.97 | $4.95 | — |
| 2024-01-26 | 4.97 | $4.95 | — |
| 2024-01-25 | 4.97 | $4.95 | — |
| 2024-01-24 | 4.98 | $4.95 | — |
| 2024-01-23 | 4.98 | $4.95 | — |
| 2024-01-22 | 4.98 | $4.95 | — |
| 2024-01-19 | 4.99 | $4.95 | — |
| 2024-01-18 | 4.99 | $4.95 | — |
| 2024-01-17 | 5.00 | $4.95 | — |
| 2024-01-16 | 5.00 | $4.95 | — |
| 2024-01-12 | 5.00 | $4.95 | — |
| 2024-01-11 | 5.01 | $4.95 | — |
| 2024-01-10 | 5.01 | $4.95 | — |
| 2024-01-09 | 5.01 | $4.95 | — |
| 2024-01-08 | 5.02 | $4.95 | — |
| 2024-01-05 | 5.02 | $4.95 | — |
| 2024-01-04 | 5.02 | $4.95 | — |
| 2024-01-03 | 5.02 | $4.95 | — |
| 2024-01-02 | 5.01 | $4.95 | — |
| 2023-12-29 | 5.00 | $4.95 | — |
| 2023-12-28 | 4.99 | $4.95 | — |
| 2023-12-27 | 4.98 | $4.95 | — |
| 2023-12-26 | 4.96 | $4.95 | — |
| 2023-12-22 | 4.94 | $4.95 | — |
| 2023-12-21 | 4.90 | $4.95 | — |
| 2023-12-20 | 4.86 | $4.95 | — |
| 2023-12-19 | 4.81 | $4.95 | — |
| 2023-12-18 | 4.75 | $4.95 | — |
| 2023-12-15 | 4.67 | $4.95 | — |
| 2023-12-14 | 4.57 | $4.95 | 3000 |
| 2023-12-13 | 4.45 | $4.51 | — |
| 2023-12-12 | 4.45 | $4.51 | — |
| 2023-12-11 | 4.45 | $4.51 | — |
| 2023-12-08 | 4.45 | $4.51 | — |
| 2023-12-07 | 4.46 | $4.51 | — |
| 2023-12-06 | 4.46 | $4.51 | — |
| 2023-12-05 | 4.47 | $4.51 | — |
| 2023-12-04 | 4.48 | $4.51 | — |
| 2023-12-01 | 4.50 | $4.51 | — |
| 2023-11-30 | 4.52 | $4.51 | — |
| 2023-11-29 | 4.54 | $4.51 | — |
| 2023-11-28 | 4.58 | $4.51 | — |
| 2023-11-27 | 4.62 | $4.51 | — |
| 2023-11-24 | 4.68 | $4.51 | — |
| 2023-11-22 | 4.74 | $4.51 | 250 |
| 2023-11-21 | 4.83 | $4.83 | — |
| 2023-11-20 | 4.83 | $4.83 | — |
| 2023-11-17 | 4.82 | $4.83 | — |
| 2023-11-16 | 4.82 | $4.83 | — |
| 2023-11-15 | 4.82 | $4.83 | — |
| 2023-11-14 | 4.82 | $4.83 | — |
| 2023-11-13 | 4.82 | $4.83 | — |
| 2023-11-10 | 4.82 | $4.83 | — |
| 2023-11-09 | 4.82 | $4.83 | — |
| 2023-11-08 | 4.82 | $4.83 | — |
| 2023-11-07 | 4.82 | $4.83 | — |
| 2023-11-06 | 4.82 | $4.83 | — |
| 2023-11-03 | 4.82 | $4.83 | — |
| 2023-11-02 | 4.82 | $4.83 | — |
| 2023-11-01 | 4.81 | $4.83 | — |
| 2023-10-31 | 4.81 | $4.83 | — |
| 2023-10-30 | 4.81 | $4.83 | — |
| 2023-10-27 | 4.81 | $4.83 | — |
| 2023-10-26 | 4.81 | $4.83 | — |
| 2023-10-25 | 4.81 | $4.83 | — |
| 2023-10-24 | 4.81 | $4.83 | — |
| 2023-10-23 | 4.80 | $4.83 | — |
| 2023-10-20 | 4.80 | $4.83 | — |
| 2023-10-19 | 4.80 | $4.83 | — |
| 2023-10-18 | 4.80 | $4.83 | — |
| 2023-10-17 | 4.80 | $4.83 | — |
| 2023-10-16 | 4.79 | $4.83 | — |
| 2023-10-13 | 4.79 | $4.83 | — |
| 2023-10-12 | 4.79 | $4.83 | — |
| 2023-10-11 | 4.79 | $4.83 | — |
| 2023-10-10 | 4.79 | $4.83 | — |
| 2023-10-09 | 4.78 | $4.83 | — |
| 2023-10-06 | 4.78 | $4.83 | — |
| 2023-10-05 | 4.78 | $4.83 | — |
| 2023-10-04 | 4.78 | $4.83 | — |
| 2023-10-03 | 4.78 | $4.83 | — |
| 2023-10-02 | 4.77 | $4.83 | — |
| 2023-09-29 | 4.77 | $4.83 | — |
| 2023-09-28 | 4.77 | $4.83 | — |
| 2023-09-27 | 4.77 | $4.83 | — |
| 2023-09-26 | 4.78 | $4.83 | — |
| 2023-09-25 | 4.78 | $4.83 | — |
| 2023-09-22 | 4.78 | $4.83 | — |
| 2023-09-21 | 4.79 | $4.83 | — |
| 2023-09-20 | 4.80 | $4.83 | — |
| 2023-09-19 | 4.80 | $4.83 | — |
| 2023-09-18 | 4.82 | $4.83 | — |
| 2023-09-15 | 4.83 | $4.83 | — |
| 2023-09-14 | 4.85 | $4.83 | — |
| 2023-09-13 | 4.87 | $4.83 | — |
| 2023-09-12 | 4.90 | $4.83 | — |
| 2023-09-11 | 4.94 | $4.83 | — |
| 2023-09-08 | 4.98 | $4.83 | — |
| 2023-09-07 | 5.03 | $4.83 | 6225 |
| 2023-09-06 | 5.08 | $5.00 | — |
| 2023-09-05 | 5.10 | $5.00 | — |
| 2023-09-01 | 5.12 | $5.00 | — |
| 2023-08-31 | 5.13 | $5.00 | — |
| 2023-08-30 | 5.15 | $5.00 | — |
| 2023-08-29 | 5.17 | $5.00 | — |
| 2023-08-28 | 5.18 | $5.00 | — |
| 2023-08-25 | 5.20 | $5.00 | — |
| 2023-08-24 | 5.22 | $5.00 | — |
| 2023-08-23 | 5.24 | $5.00 | — |
| 2023-08-22 | 5.25 | $5.00 | — |
| 2023-08-21 | 5.26 | $5.00 | — |
| 2023-08-18 | 5.27 | $5.00 | — |
| 2023-08-17 | 5.27 | $5.00 | — |
| 2023-08-16 | 5.27 | $5.00 | — |
| 2023-08-15 | 5.25 | $5.00 | — |
| 2023-08-14 | 5.23 | $5.00 | — |
| 2023-08-11 | 5.19 | $5.00 | — |
| 2023-08-10 | 5.14 | $5.00 | — |
| 2023-08-09 | 5.07 | $5.00 | — |
| 2023-08-08 | 4.97 | $5.00 | — |
| 2023-08-07 | 4.84 | $5.00 | — |
| 2023-08-04 | 4.68 | $5.00 | — |
| 2023-08-03 | 4.47 | $5.00 | — |
| 2023-08-02 | 4.21 | $5.00 | — |
| 2023-08-01 | 3.89 | $5.00 | 121017 |
| 2023-07-31 | 3.50 | $3.50 | — |
| 2023-07-28 | 3.50 | $3.50 | — |
| 2023-07-27 | 3.49 | $3.50 | — |
| 2023-07-26 | 3.49 | $3.50 | — |
| 2023-07-25 | 3.48 | $3.50 | — |
| 2023-07-24 | 3.47 | $3.50 | — |
| 2023-07-21 | 3.46 | $3.50 | — |
| 2023-07-20 | 3.44 | $3.50 | 25308 |
| 2023-07-19 | 3.43 | $3.43 | — |
| 2023-07-18 | 3.42 | $3.43 | — |
| 2023-07-17 | 3.42 | $3.43 | — |
| 2023-07-14 | 3.42 | $3.43 | — |
| 2023-07-13 | 3.42 | $3.43 | — |
| 2023-07-12 | 3.42 | $3.43 | — |
| 2023-07-11 | 3.42 | $3.43 | — |
| 2023-07-10 | 3.42 | $3.43 | — |
| 2023-07-07 | 3.42 | $3.43 | — |
| 2023-07-06 | 3.42 | $3.43 | — |
| 2023-07-05 | 3.42 | $3.43 | — |
| 2023-07-03 | 3.42 | $3.43 | — |
| 2023-06-30 | 3.42 | $3.43 | — |
| 2023-06-29 | 3.42 | $3.43 | — |
| 2023-06-28 | 3.42 | $3.43 | — |
| 2023-06-27 | 3.42 | $3.43 | — |
| 2023-06-26 | 3.42 | $3.43 | — |
| 2023-06-23 | 3.42 | $3.43 | — |
| 2023-06-22 | 3.42 | $3.43 | — |
| 2023-06-21 | 3.41 | $3.43 | 9295 |
| 2023-06-20 | 3.41 | $3.42 | — |
| 2023-06-16 | 3.41 | $3.42 | — |
| 2023-06-15 | 3.41 | $3.42 | — |
| 2023-06-14 | 3.42 | $3.42 | — |
| 2023-06-13 | 3.42 | $3.42 | — |
| 2023-06-12 | 3.42 | $3.42 | — |
| 2023-06-09 | 3.42 | $3.42 | — |
| 2023-06-08 | 3.42 | $3.42 | — |
| 2023-06-07 | 3.42 | $3.42 | 400 |
| 2023-06-06 | 3.43 | $3.42 | — |
| 2023-06-05 | 3.43 | $3.42 | — |
| 2023-06-02 | 3.43 | $3.42 | — |
| 2023-06-01 | 3.44 | $3.42 | — |
| 2023-05-31 | 3.44 | $3.42 | — |
| 2023-05-30 | 3.44 | $3.42 | — |
| 2023-05-26 | 3.45 | $3.42 | — |
| 2023-05-25 | 3.45 | $3.42 | — |
| 2023-05-24 | 3.46 | $3.42 | — |
| 2023-05-23 | 3.46 | $3.42 | — |
| 2023-05-22 | 3.47 | $3.42 | — |
| 2023-05-19 | 3.48 | $3.42 | — |
| 2023-05-18 | 3.49 | $3.42 | — |
| 2023-05-17 | 3.49 | $3.42 | — |
| 2023-05-16 | 3.50 | $3.42 | — |
| 2023-05-15 | 3.51 | $3.42 | — |
| 2023-05-12 | 3.52 | $3.42 | — |
| 2023-05-11 | 3.52 | $3.42 | — |
| 2023-05-10 | 3.53 | $3.42 | — |
| 2023-05-09 | 3.54 | $3.42 | — |
| 2023-05-08 | 3.55 | $3.42 | — |
| 2023-05-05 | 3.55 | $3.42 | — |
| 2023-05-04 | 3.56 | $3.42 | — |
| 2023-05-03 | 3.56 | $3.42 | — |
| 2023-05-02 | 3.56 | $3.42 | — |
| 2023-05-01 | 3.55 | $3.42 | — |
| 2023-04-28 | 3.54 | $3.42 | — |
| 2023-04-27 | 3.53 | $3.42 | — |
| 2023-04-26 | 3.51 | $3.42 | — |
| 2023-04-25 | 3.48 | $3.42 | — |
| 2023-04-24 | 3.44 | $3.42 | — |
| 2023-04-21 | 3.38 | $3.42 | — |
| 2023-04-20 | 3.32 | $3.42 | — |
| 2023-04-19 | 3.23 | $3.42 | — |
| 2023-04-18 | 3.13 | $3.42 | — |
| 2023-04-17 | 3.00 | $3.42 | — |
| 2023-04-14 | 2.84 | $3.42 | 21695 |
| 2023-04-13 | 2.64 | $2.70 | — |
| 2023-04-12 | 2.63 | $2.70 | — |
| 2023-04-11 | 2.62 | $2.70 | — |
| 2023-04-10 | 2.61 | $2.70 | — |
| 2023-04-06 | 2.60 | $2.70 | — |
| 2023-04-05 | 2.59 | $2.70 | — |
| 2023-04-04 | 2.58 | $2.70 | — |
| 2023-04-03 | 2.57 | $2.70 | — |
| 2023-03-31 | 2.56 | $2.70 | — |
| 2023-03-30 | 2.56 | $2.70 | — |
| 2023-03-29 | 2.55 | $2.70 | — |
| 2023-03-28 | 2.55 | $2.70 | — |
| 2023-03-27 | 2.55 | $2.70 | — |
| 2023-03-24 | 2.55 | $2.70 | — |
| 2023-03-23 | 2.56 | $2.70 | — |
| 2023-03-22 | 2.57 | $2.70 | — |
| 2023-03-21 | 2.59 | $2.70 | — |
| 2023-03-20 | 2.62 | $2.70 | — |
| 2023-03-17 | 2.66 | $2.70 | — |
| 2023-03-16 | 2.72 | $2.70 | — |
| 2023-03-15 | 2.79 | $2.70 | — |
| 2023-03-14 | 2.88 | $2.70 | — |
| 2023-03-13 | 3.00 | $2.70 | — |
| 2023-03-10 | 3.14 | $2.70 | — |
| 2023-03-09 | 3.32 | $2.70 | 1545 |
| 2023-03-08 | 3.54 | $3.55 | — |
| 2023-03-07 | 3.54 | $3.55 | — |
| 2023-03-06 | 3.54 | $3.55 | — |
| 2023-03-03 | 3.54 | $3.55 | — |
| 2023-03-02 | 3.54 | $3.55 | — |
| 2023-03-01 | 3.54 | $3.55 | — |
| 2023-02-28 | 3.54 | $3.55 | — |
| 2023-02-27 | 3.54 | $3.55 | — |
| 2023-02-24 | 3.54 | $3.55 | 200 |
| 2023-02-23 | 3.54 | $3.55 | 100 |
| 2023-02-22 | 3.54 | $3.55 | — |
| 2023-02-21 | 3.54 | $3.55 | — |
| 2023-02-17 | 3.54 | $3.55 | — |
| 2023-02-16 | 3.54 | $3.55 | — |
| 2023-02-15 | 3.54 | $3.55 | — |
| 2023-02-14 | 3.54 | $3.55 | — |
| 2023-02-13 | 3.54 | $3.55 | — |
| 2023-02-10 | 3.54 | $3.55 | — |
| 2023-02-09 | 3.55 | $3.55 | — |
| 2023-02-08 | 3.55 | $3.55 | — |
| 2023-02-07 | 3.55 | $3.55 | — |
| 2023-02-06 | 3.55 | $3.55 | — |
| 2023-02-03 | 3.55 | $3.55 | — |
| 2023-02-02 | 3.55 | $3.55 | — |
| 2023-02-01 | 3.55 | $3.55 | — |
| 2023-01-31 | 3.55 | $3.55 | — |
| 2023-01-30 | 3.56 | $3.55 | — |
| 2023-01-27 | 3.56 | $3.55 | — |
| 2023-01-26 | 3.56 | $3.55 | — |
| 2023-01-25 | 3.56 | $3.55 | — |
| 2023-01-24 | 3.56 | $3.55 | — |
| 2023-01-23 | 3.57 | $3.55 | — |
| 2023-01-20 | 3.57 | $3.55 | — |
| 2023-01-19 | 3.57 | $3.55 | — |
| 2023-01-18 | 3.57 | $3.55 | — |
| 2023-01-17 | 3.57 | $3.55 | — |
| 2023-01-13 | 3.57 | $3.55 | — |
| 2023-01-12 | 3.57 | $3.55 | — |
| 2023-01-11 | 3.57 | $3.55 | — |
| 2023-01-10 | 3.57 | $3.55 | — |
| 2023-01-09 | 3.56 | $3.55 | 100 |
| 2023-01-06 | 3.56 | $3.51 | — |
| 2023-01-05 | 3.56 | $3.51 | — |
| 2023-01-04 | 3.56 | $3.51 | — |
| 2023-01-03 | 3.57 | $3.51 | — |
| 2022-12-30 | 3.57 | $3.51 | — |
| 2022-12-29 | 3.57 | $3.51 | — |
| 2022-12-28 | 3.57 | $3.51 | — |
| 2022-12-27 | 3.56 | $3.51 | 1445 |
| 2022-12-23 | 3.56 | $3.46 | — |
| 2022-12-22 | 3.56 | $3.46 | — |
| 2022-12-21 | 3.57 | $3.46 | — |
| 2022-12-20 | 3.57 | $3.46 | — |
| 2022-12-19 | 3.57 | $3.46 | — |
| 2022-12-16 | 3.58 | $3.46 | — |
| 2022-12-15 | 3.57 | $3.46 | — |
| 2022-12-14 | 3.57 | $3.46 | — |
| 2022-12-13 | 3.56 | $3.46 | — |
| 2022-12-12 | 3.55 | $3.46 | — |
| 2022-12-09 | 3.53 | $3.46 | — |
| 2022-12-08 | 3.50 | $3.46 | — |
| 2022-12-07 | 3.46 | $3.46 | — |
| 2022-12-06 | 3.41 | $3.46 | 4295 |
| 2022-12-05 | 3.35 | $3.33 | — |
| 2022-12-02 | 3.31 | $3.33 | — |
| 2022-12-01 | 3.27 | $3.33 | — |
| 2022-11-30 | 3.21 | $3.33 | — |
| 2022-11-29 | 3.13 | $3.33 | — |
| 2022-11-28 | 3.04 | $3.33 | — |
| 2022-11-25 | 2.92 | $3.33 | — |
| 2022-11-23 | 2.78 | $3.33 | 1000 |
| 2022-11-22 | 2.61 | $2.70 | — |
| 2022-11-21 | 2.61 | $2.70 | — |
| 2022-11-18 | 2.61 | $2.70 | — |
| 2022-11-17 | 2.60 | $2.70 | — |
| 2022-11-16 | 2.60 | $2.70 | — |
| 2022-11-15 | 2.61 | $2.70 | — |
| 2022-11-14 | 2.61 | $2.70 | — |
| 2022-11-11 | 2.62 | $2.70 | — |
| 2022-11-10 | 2.64 | $2.70 | — |
| 2022-11-09 | 2.66 | $2.70 | — |
| 2022-11-08 | 2.70 | $2.70 | — |
| 2022-11-07 | 2.74 | $2.70 | — |
| 2022-11-04 | 2.79 | $2.70 | — |
| 2022-11-03 | 2.86 | $2.70 | — |
| 2022-11-02 | 2.95 | $2.70 | — |
| 2022-11-01 | 3.06 | $2.70 | — |
| 2022-10-31 | 3.19 | $2.70 | — |
| 2022-10-28 | 3.36 | $2.70 | 1000 |
| 2022-10-27 | 3.55 | $3.50 | — |
| 2022-10-26 | 3.54 | $3.50 | — |
| 2022-10-25 | 3.53 | $3.50 | — |
| 2022-10-24 | 3.51 | $3.50 | — |
| 2022-10-21 | 3.48 | $3.50 | — |
| 2022-10-20 | 3.44 | $3.50 | — |
| 2022-10-19 | 3.40 | $3.50 | — |
| 2022-10-18 | 3.35 | $3.50 | 250 |
| 2022-10-17 | 3.28 | $3.25 | — |
| 2022-10-14 | 3.28 | $3.25 | — |
| 2022-10-13 | 3.28 | $3.25 | — |
| 2022-10-12 | 3.28 | $3.25 | — |
| 2022-10-11 | 3.27 | $3.25 | — |
| 2022-10-10 | 3.27 | $3.25 | — |
| 2022-10-07 | 3.27 | $3.25 | — |
| 2022-10-06 | 3.26 | $3.25 | — |
| 2022-10-05 | 3.26 | $3.25 | — |
| 2022-10-04 | 3.25 | $3.25 | — |
| 2022-10-03 | 3.25 | $3.25 | — |
| 2022-09-30 | 3.24 | $3.25 | — |
| 2022-09-29 | 3.23 | $3.25 | — |
| 2022-09-28 | 3.22 | $3.25 | — |
| 2022-09-27 | 3.21 | $3.25 | — |
| 2022-09-26 | 3.20 | $3.25 | — |
| 2022-09-23 | 3.18 | $3.25 | — |
| 2022-09-22 | 3.17 | $3.25 | — |
| 2022-09-21 | 3.16 | $3.25 | — |
| 2022-09-20 | 3.14 | $3.25 | — |
| 2022-09-19 | 3.12 | $3.25 | — |
| 2022-09-16 | 3.11 | $3.25 | — |
| 2022-09-15 | 3.09 | $3.25 | — |
| 2022-09-14 | 3.07 | $3.25 | — |
| 2022-09-13 | 3.05 | $3.25 | — |
| 2022-09-12 | 3.03 | $3.25 | — |
| 2022-09-09 | 3.01 | $3.25 | — |
| 2022-09-08 | 2.99 | $3.25 | — |
| 2022-09-07 | 2.98 | $3.25 | — |
| 2022-09-06 | 2.97 | $3.25 | — |
| 2022-09-02 | 2.96 | $3.25 | — |
| 2022-09-01 | 2.96 | $3.25 | — |
| 2022-08-31 | 2.96 | $3.25 | — |
| 2022-08-30 | 2.98 | $3.25 | — |
| 2022-08-29 | 3.00 | $3.25 | — |
| 2022-08-26 | 3.04 | $3.25 | — |
| 2022-08-25 | 3.10 | $3.25 | — |
| 2022-08-24 | 3.18 | $3.25 | — |
| 2022-08-23 | 3.29 | $3.25 | — |
| 2022-08-22 | 3.43 | $3.25 | — |
| 2022-08-19 | 3.61 | $3.25 | — |
| 2022-08-18 | 3.84 | $3.25 | — |
| 2022-08-17 | 4.12 | $3.25 | — |
| 2022-08-16 | 4.47 | $3.25 | 1312 |
| 2022-08-15 | 4.90 | $4.90 | — |
| 2022-08-12 | 4.90 | $4.90 | — |
| 2022-08-11 | 4.90 | $4.90 | — |
| 2022-08-10 | 4.90 | $4.90 | — |
| 2022-08-09 | 4.90 | $4.90 | — |
| 2022-08-08 | 4.90 | $4.90 | — |
| 2022-08-05 | 4.90 | $4.90 | — |
| 2022-08-04 | 4.90 | $4.90 | — |
| 2022-08-03 | 4.90 | $4.90 | — |
| 2022-08-02 | 4.90 | $4.90 | — |
| 2022-08-01 | 4.90 | $4.90 | — |
| 2022-07-29 | 4.90 | $4.90 | — |
| 2022-07-28 | 4.90 | $4.90 | — |
| 2022-07-27 | 4.90 | $4.90 | — |
| 2022-07-26 | 4.90 | $4.90 | — |
| 2022-07-25 | 4.90 | $4.90 | — |
| 2022-07-22 | 4.90 | $4.90 | — |
| 2022-07-21 | 4.90 | $4.90 | — |
| 2022-07-20 | 4.90 | $4.90 | — |
| 2022-07-19 | 4.90 | $4.90 | — |
| 2022-07-18 | 4.90 | $4.90 | — |
| 2022-07-15 | 4.90 | $4.90 | — |
| 2022-07-14 | 4.90 | $4.90 | — |
| 2022-07-13 | 4.90 | $4.90 | — |
| 2022-07-12 | 4.90 | $4.90 | — |
| 2022-07-11 | 4.90 | $4.90 | — |
| 2022-07-08 | 4.90 | $4.90 | — |
| 2022-07-07 | 4.90 | $4.90 | — |
| 2022-07-06 | 4.90 | $4.90 | — |
| 2022-07-05 | 4.90 | $4.90 | — |
| 2022-07-01 | 4.90 | $4.90 | — |
| 2022-06-30 | 4.90 | $4.90 | — |
| 2022-06-29 | 4.90 | $4.90 | — |
| 2022-06-28 | 4.90 | $4.90 | — |
| 2022-06-27 | 4.90 | $4.90 | — |
| 2022-06-24 | 4.90 | $4.90 | — |
| 2022-06-23 | 4.90 | $4.90 | — |
| 2022-06-22 | 4.90 | $4.90 | — |
| 2022-06-21 | 4.90 | $4.90 | — |
| 2022-06-17 | 4.90 | $4.90 | — |
| 2022-06-16 | 4.90 | $4.90 | — |
| 2022-06-15 | 4.90 | $4.90 | — |
| 2022-06-14 | 4.90 | $4.90 | — |
| 2022-06-13 | 4.90 | $4.90 | — |
| 2022-06-10 | 4.90 | $4.90 | — |
| 2022-06-09 | 4.90 | $4.90 | — |
| 2022-06-08 | 4.90 | $4.90 | — |
| 2022-06-07 | 4.90 | $4.90 | — |
| 2022-06-06 | 4.90 | $4.90 | — |
| 2022-06-03 | 4.90 | $4.90 | — |
| 2022-06-02 | 4.90 | $4.90 | — |
| 2022-06-01 | 4.90 | $4.90 | — |
| 2022-05-31 | 4.90 | $4.90 | — |
| 2022-05-27 | 4.90 | $4.90 | — |
| 2022-05-26 | 4.90 | $4.90 | — |
| 2022-05-25 | 4.90 | $4.90 | — |
| 2022-05-24 | 4.90 | $4.90 | — |
| 2022-05-23 | 4.90 | $4.90 | — |
| 2022-05-20 | 4.90 | $4.90 | — |
| 2022-05-19 | 4.91 | $4.90 | — |
| 2022-05-18 | 4.91 | $4.90 | — |
| 2022-05-17 | 4.91 | $4.90 | — |
| 2022-05-16 | 4.91 | $4.90 | — |
| 2022-05-13 | 4.91 | $4.90 | — |
| 2022-05-12 | 4.91 | $4.90 | — |
| 2022-05-11 | 4.91 | $4.90 | — |
| 2022-05-10 | 4.91 | $4.90 | — |
| 2022-05-09 | 4.92 | $4.90 | — |
| 2022-05-06 | 4.92 | $4.90 | — |
| 2022-05-05 | 4.92 | $4.90 | — |
| 2022-05-04 | 4.92 | $4.90 | — |
| 2022-05-03 | 4.92 | $4.90 | — |
| 2022-05-02 | 4.92 | $4.90 | — |
| 2022-04-29 | 4.93 | $4.90 | — |
| 2022-04-28 | 4.93 | $4.90 | — |
| 2022-04-27 | 4.93 | $4.90 | — |
| 2022-04-26 | 4.93 | $4.90 | — |
| 2022-04-25 | 4.93 | $4.90 | — |
| 2022-04-22 | 4.94 | $4.90 | — |
| 2022-04-21 | 4.94 | $4.90 | — |
| 2022-04-20 | 4.94 | $4.90 | — |
| 2022-04-19 | 4.94 | $4.90 | — |
| 2022-04-18 | 4.94 | $4.90 | — |
| 2022-04-14 | 4.94 | $4.90 | — |
| 2022-04-13 | 4.94 | $4.90 | — |
| 2022-04-12 | 4.93 | $4.90 | — |
| 2022-04-11 | 4.93 | $4.90 | — |
| 2022-04-08 | 4.92 | $4.90 | — |
| 2022-04-07 | 4.91 | $4.90 | — |
| 2022-04-06 | 4.90 | $4.90 | — |
| 2022-04-05 | 4.89 | $4.90 | — |
| 2022-04-04 | 4.87 | $4.90 | — |
| 2022-04-01 | 4.85 | $4.90 | — |
| 2022-03-31 | 4.82 | $4.90 | — |
| 2022-03-30 | 4.78 | $4.90 | 259 |
| 2022-03-29 | 4.74 | $4.75 | — |
| 2022-03-28 | 4.74 | $4.75 | — |
| 2022-03-25 | 4.73 | $4.75 | — |
| 2022-03-24 | 4.73 | $4.75 | — |
| 2022-03-23 | 4.73 | $4.75 | — |
| 2022-03-22 | 4.72 | $4.75 | — |
| 2022-03-21 | 4.71 | $4.75 | — |
| 2022-03-18 | 4.71 | $4.75 | — |
| 2022-03-17 | 4.70 | $4.75 | — |
| 2022-03-16 | 4.70 | $4.75 | — |
| 2022-03-15 | 4.69 | $4.75 | — |
| 2022-03-14 | 4.68 | $4.75 | — |
| 2022-03-11 | 4.68 | $4.75 | — |
| 2022-03-10 | 4.67 | $4.75 | — |
| 2022-03-09 | 4.66 | $4.75 | — |
| 2022-03-08 | 4.66 | $4.75 | — |
| 2022-03-07 | 4.65 | $4.75 | — |
| 2022-03-04 | 4.65 | $4.75 | — |
| 2022-03-03 | 4.64 | $4.75 | — |
| 2022-03-02 | 4.64 | $4.75 | — |
| 2022-03-01 | 4.65 | $4.75 | — |
| 2022-02-28 | 4.65 | $4.75 | — |
| 2022-02-25 | 4.67 | $4.75 | — |
| 2022-02-24 | 4.68 | $4.75 | — |
| 2022-02-23 | 4.71 | $4.75 | — |
| 2022-02-22 | 4.74 | $4.75 | — |
| 2022-02-18 | 4.78 | $4.75 | — |
| 2022-02-17 | 4.84 | $4.75 | — |
| 2022-02-16 | 4.91 | $4.75 | — |
| 2022-02-15 | 5.00 | $4.75 | 9691 |
| 2022-02-14 | 5.12 | $5.18 | — |
| 2022-02-11 | 5.12 | $5.18 | — |
| 2022-02-10 | 5.12 | $5.18 | — |
| 2022-02-09 | 5.13 | $5.18 | — |
| 2022-02-08 | 5.14 | $5.18 | — |
| 2022-02-07 | 5.16 | $5.18 | — |
| 2022-02-04 | 5.18 | $5.18 | — |
| 2022-02-03 | 5.20 | $5.18 | — |
| 2022-02-02 | 5.23 | $5.18 | — |
| 2022-02-01 | 5.28 | $5.18 | 200 |
| 2022-01-31 | 5.33 | $5.41 | — |
| 2022-01-28 | 5.32 | $5.41 | — |
| 2022-01-27 | 5.31 | $5.41 | — |
| 2022-01-26 | 5.30 | $5.41 | — |
| 2022-01-25 | 5.29 | $5.41 | — |
| 2022-01-24 | 5.28 | $5.41 | 4260 |
| 2022-01-21 | 5.27 | $5.18 | — |
| 2022-01-20 | 5.33 | $5.18 | — |
| 2022-01-19 | 5.40 | $5.18 | — |
| 2022-01-18 | 5.49 | $5.18 | — |
| 2022-01-14 | 5.60 | $5.18 | — |
| 2022-01-13 | 5.74 | $5.18 | — |
| 2022-01-12 | 5.90 | $5.18 | — |
| 2022-01-11 | 6.09 | $5.18 | 2302 |
| 2022-01-10 | 6.33 | $6.22 | — |
| 2022-01-07 | 6.27 | $6.22 | — |
| 2022-01-06 | 6.21 | $6.22 | — |
| 2022-01-05 | 6.11 | $6.22 | — |
| 2022-01-04 | 6.00 | $6.22 | 15000 |
| 2022-01-03 | 5.85 | $5.74 | — |
| 2021-12-31 | 5.82 | $5.74 | — |
| 2021-12-30 | 5.78 | $5.74 | — |
| 2021-12-29 | 5.72 | $5.74 | — |
| 2021-12-28 | 5.65 | $5.74 | — |
| 2021-12-27 | 5.55 | $5.74 | — |
| 2021-12-23 | 5.44 | $5.74 | 289 |
| 2021-12-22 | 5.29 | $5.64 | — |
| 2021-12-21 | 5.14 | $5.64 | — |
| 2021-12-20 | 4.96 | $5.64 | 359 |
| 2021-12-17 | 4.73 | $4.79 | — |
| 2021-12-16 | 4.73 | $4.79 | — |
| 2021-12-15 | 4.73 | $4.79 | — |
| 2021-12-14 | 4.73 | $4.79 | — |
| 2021-12-13 | 4.73 | $4.79 | — |
| 2021-12-10 | 4.74 | $4.79 | — |
| 2021-12-09 | 4.75 | $4.79 | 1100 |
| 2021-12-08 | 4.76 | $4.78 | — |
| 2021-12-07 | 4.78 | $4.78 | — |
| 2021-12-06 | 4.81 | $4.78 | — |
| 2021-12-03 | 4.85 | $4.78 | 4550 |
| 2021-12-02 | 4.89 | $4.78 | 1860 |
| 2021-12-01 | 4.95 | $4.92 | 2050 |
| 2021-11-30 | 4.98 | $4.87 | — |
| 2021-11-29 | 5.03 | $4.87 | 2265 |
| 2021-11-26 | 5.09 | $5.07 | — |
| 2021-11-24 | 5.11 | $5.07 | — |
| 2021-11-23 | 5.13 | $5.07 | — |
| 2021-11-22 | 5.15 | $5.07 | 710 |
| 2021-11-19 | 5.18 | $5.20 | — |
| 2021-11-18 | 5.17 | $5.20 | — |
| 2021-11-17 | 5.17 | $5.20 | 222 |
| 2021-11-16 | 5.16 | $5.17 | — |
| 2021-11-15 | 5.16 | $5.17 | — |
| 2021-11-12 | 5.16 | $5.17 | — |
| 2021-11-11 | 5.17 | $5.17 | — |
| 2021-11-10 | 5.17 | $5.17 | 11527 |
| 2021-11-09 | 5.18 | $5.20 | — |
| 2021-11-08 | 5.18 | $5.20 | — |
| 2021-11-05 | 5.18 | $5.20 | — |
| 2021-11-04 | 5.19 | $5.20 | — |
| 2021-11-03 | 5.19 | $5.20 | — |
| 2021-11-02 | 5.20 | $5.20 | — |
| 2021-11-01 | 5.21 | $5.20 | — |
| 2021-10-29 | 5.22 | $5.20 | 2000 |
| 2021-10-28 | 5.24 | $5.28 | — |
| 2021-10-27 | 5.23 | $5.28 | — |
| 2021-10-26 | 5.23 | $5.28 | — |
| 2021-10-25 | 5.22 | $5.28 | — |
| 2021-10-22 | 5.22 | $5.28 | — |
| 2021-10-21 | 5.21 | $5.28 | — |
| 2021-10-20 | 5.21 | $5.28 | — |
| 2021-10-19 | 5.21 | $5.28 | — |
| 2021-10-18 | 5.21 | $5.28 | — |
| 2021-10-15 | 5.21 | $5.28 | — |
| 2021-10-14 | 5.21 | $5.28 | — |
| 2021-10-13 | 5.21 | $5.28 | 614 |
| 2021-10-12 | 5.22 | $5.27 | 2450 |
| 2021-10-11 | 5.24 | $5.25 | 1300 |
| 2021-10-08 | 5.27 | $5.20 | — |
| 2021-10-07 | 5.32 | $5.20 | — |
| 2021-10-06 | 5.39 | $5.20 | 1900 |
| 2021-10-05 | 5.47 | $5.47 | — |
| 2021-10-04 | 5.49 | $5.47 | — |
| 2021-10-01 | 5.51 | $5.47 | 2600 |
| 2021-09-30 | 5.53 | $5.53 | — |
| 2021-09-29 | 5.55 | $5.53 | — |
| 2021-09-28 | 5.57 | $5.53 | — |
| 2021-09-27 | 5.59 | $5.53 | 600 |
| 2021-09-24 | 5.62 | $5.59 | 20900 |
| 2021-09-23 | 5.64 | $5.65 | — |
| 2021-09-22 | 5.64 | $5.65 | — |
| 2021-09-21 | 5.64 | $5.65 | 500 |
| 2021-09-20 | 5.65 | $5.67 | — |
| 2021-09-17 | 5.65 | $5.67 | — |
| 2021-09-16 | 5.65 | $5.67 | — |
| 2021-09-15 | 5.65 | $5.67 | — |
| 2021-09-14 | 5.65 | $5.67 | — |
| 2021-09-13 | 5.65 | $5.67 | 5500 |
| 2021-09-10 | 5.65 | $5.72 | 500 |
| 2021-09-09 | 5.64 | $5.67 | — |
| 2021-09-08 | 5.64 | $5.67 | — |
| 2021-09-07 | 5.65 | $5.67 | — |
| 2021-09-03 | 5.65 | $5.67 | — |
| 2021-09-02 | 5.66 | $5.67 | — |
| 2021-09-01 | 5.67 | $5.67 | — |
| 2021-08-31 | 5.68 | $5.67 | 1770 |
| 2021-08-30 | 5.69 | $5.66 | — |
| 2021-08-27 | 5.71 | $5.66 | — |
| 2021-08-26 | 5.73 | $5.66 | — |
| 2021-08-25 | 5.76 | $5.66 | 58505 |
| 2021-08-24 | 5.80 | $5.79 | — |
| 2021-08-23 | 5.80 | $5.79 | — |
| 2021-08-20 | 5.80 | $5.79 | — |
| 2021-08-19 | 5.80 | $5.79 | — |
| 2021-08-18 | 5.80 | $5.79 | — |
| 2021-08-17 | 5.80 | $5.79 | — |
| 2021-08-16 | 5.81 | $5.79 | — |
| 2021-08-13 | 5.81 | $5.79 | 3501 |
| 2021-08-12 | 5.81 | $5.65 | — |
| 2021-08-11 | 5.85 | $5.65 | — |
| 2021-08-10 | 5.90 | $5.65 | 4691 |
| 2021-08-09 | 5.97 | $5.91 | — |
| 2021-08-06 | 5.96 | $5.91 | — |
| 2021-08-05 | 5.95 | $5.91 | 585 |
| 2021-08-04 | 5.93 | $5.98 | 2676 |
| 2021-08-03 | 5.89 | $5.87 | — |
| 2021-08-02 | 5.87 | $5.87 | 1360 |
| 2021-07-30 | 5.84 | $5.84 | 725 |
| 2021-07-29 | 5.82 | $5.88 | 767 |
| 2021-07-28 | 5.77 | $5.87 | 610 |
| 2021-07-27 | 5.72 | $5.81 | — |
| 2021-07-26 | 5.67 | $5.81 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.75
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.10
Average
42.03
Maximum
99.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.75 | $2.40 | 1857 |
| 2026-07-17 | 47.75 | $2.40 | 1857 |
| 2026-07-16 | 47.75 | $2.40 | — |
| 2026-07-15 | 47.75 | $2.40 | — |
| 2026-07-14 | 47.75 | $2.40 | 1857 |
| 2026-07-13 | 47.75 | $2.40 | 1857 |
| 2026-07-10 | 47.75 | $2.40 | 1857 |
| 2026-07-09 | 47.75 | $2.40 | 1857 |
| 2026-07-08 | 47.75 | $2.40 | — |
| 2026-07-07 | 47.75 | $2.40 | — |
| 2026-07-06 | 47.75 | $2.40 | 1857 |
| 2026-07-02 | 47.75 | $2.40 | 3326 |
| 2026-07-01 | 64.92 | $2.45 | 1857 |
| 2026-06-30 | 64.92 | $2.45 | 1857 |
| 2026-06-29 | 64.92 | $2.45 | 1857 |
| 2026-06-26 | 64.92 | $2.45 | 1857 |
| 2026-06-25 | 64.92 | $2.45 | 80000 |
| 2026-06-24 | 83.50 | $2.49 | 1857 |
| 2026-06-23 | 83.50 | $2.49 | 1857 |
| 2026-06-22 | 83.50 | $2.49 | 1857 |
| 2026-06-18 | 83.50 | $2.49 | 1857 |
| 2026-06-17 | 83.50 | $2.49 | 1857 |
| 2026-06-16 | 83.50 | $2.49 | 1857 |
| 2026-06-15 | 83.50 | $2.49 | 1857 |
| 2026-06-12 | 83.50 | $2.49 | 1857 |
| 2026-06-11 | 83.50 | $2.49 | 1857 |
| 2026-06-10 | 83.50 | $2.49 | 1857 |
| 2026-06-09 | 83.50 | $2.49 | 1857 |
| 2026-06-08 | 83.50 | $2.49 | — |
| 2026-06-05 | 83.50 | $2.49 | 1857 |
| 2026-06-04 | 83.50 | $2.49 | 1857 |
| 2026-06-03 | 83.50 | $2.49 | 1857 |
| 2026-06-02 | 83.50 | $2.49 | 3346 |
| 2026-06-01 | 32.37 | $2.25 | 5396 |
| 2026-05-29 | 32.37 | $2.25 | 1857 |
| 2026-05-28 | 32.37 | $2.25 | 1857 |
| 2026-05-27 | 32.37 | $2.25 | 1857 |
| 2026-05-26 | 32.37 | $2.25 | — |
| 2026-05-22 | 32.37 | $2.25 | 1857 |
| 2026-05-21 | 32.37 | $2.25 | 1857 |
| 2026-05-20 | 32.37 | $2.25 | 1857 |
| 2026-05-19 | 32.37 | $2.25 | 1857 |
| 2026-05-18 | 32.37 | $2.25 | 1857 |
| 2026-05-15 | 32.37 | $2.25 | 250 |
| 2026-05-14 | 32.37 | $2.25 | 1857 |
| 2026-05-13 | 32.37 | $2.25 | 1857 |
| 2026-05-12 | 32.37 | $2.25 | 1857 |
| 2026-05-11 | 32.37 | $2.25 | 1857 |
| 2026-05-08 | 32.37 | $2.25 | 1857 |
| 2026-05-07 | 32.37 | $2.25 | — |
| 2026-05-06 | 32.37 | $2.25 | 1857 |
| 2026-05-05 | 32.37 | $2.25 | 1857 |
| 2026-05-04 | 32.37 | $2.25 | — |
| 2026-05-01 | 32.37 | $2.25 | 1857 |
| 2026-04-30 | 32.37 | $2.25 | 1857 |
| 2026-04-29 | 32.37 | $2.25 | 1857 |
| 2026-04-28 | 32.37 | $2.25 | 1857 |
| 2026-04-27 | 32.37 | $2.25 | 1857 |
| 2026-04-24 | 32.37 | $2.25 | 1857 |
| 2026-04-23 | 32.37 | $2.25 | 1857 |
| 2026-04-22 | 32.37 | $2.25 | 1857 |
| 2026-04-21 | 32.37 | $2.25 | 1857 |
| 2026-04-20 | 32.37 | $2.25 | — |
| 2026-04-17 | 32.37 | $2.25 | 1857 |
| 2026-04-16 | 32.37 | $2.25 | 1857 |
| 2026-04-15 | 43.17 | $2.35 | 1857 |
| 2026-04-14 | 43.17 | $2.35 | 1857 |
| 2026-04-13 | 43.17 | $2.35 | 1857 |
| 2026-04-10 | 43.17 | $2.35 | 1857 |
| 2026-04-09 | 43.17 | $2.35 | 1857 |
| 2026-04-08 | 43.17 | $2.35 | 1857 |
| 2026-04-07 | 43.17 | $2.35 | 1857 |
| 2026-04-06 | 43.17 | $2.35 | 1857 |
| 2026-04-02 | 43.17 | $2.35 | 16797 |
| 2026-04-01 | 43.17 | $2.35 | 1857 |
| 2026-03-31 | 43.17 | $2.35 | 1857 |
| 2026-03-30 | 43.17 | $2.35 | 1857 |
| 2026-03-27 | 43.17 | $2.35 | 1857 |
| 2026-03-26 | 43.17 | $2.35 | 1857 |
| 2026-03-25 | 43.17 | $2.35 | 2000 |
| 2026-03-24 | 57.35 | $2.51 | 1857 |
| 2026-03-23 | 57.35 | $2.51 | 1857 |
| 2026-03-20 | 57.35 | $2.51 | 1857 |
| 2026-03-19 | 57.35 | $2.51 | 1857 |
| 2026-03-18 | 57.35 | $2.51 | 1857 |
| 2026-03-17 | 57.35 | $2.51 | 1857 |
| 2026-03-16 | 57.35 | $2.51 | — |
| 2026-03-13 | 57.35 | $2.51 | 1857 |
| 2026-03-12 | 57.35 | $2.51 | 1857 |
| 2026-03-11 | 57.35 | $2.51 | 1857 |
| 2026-03-10 | 57.35 | $2.51 | 1857 |
| 2026-03-09 | 57.35 | $2.51 | 1857 |
| 2026-03-06 | 48.14 | $2.35 | 376 |
| 2026-03-05 | 89.38 | $2.71 | 100 |
| 2026-03-04 | 89.38 | $2.71 | 100 |
| 2026-03-03 | 89.38 | $2.71 | 100 |
| 2026-03-02 | 89.38 | $2.71 | 100 |
| 2026-02-27 | 89.38 | $2.71 | 100 |
| 2026-02-26 | 89.38 | $2.71 | 100 |
| 2026-02-25 | 89.38 | $2.71 | 13139 |
| 2026-02-24 | 30.42 | $2.20 | 100 |
| 2026-02-23 | 30.42 | $2.20 | 100 |
| 2026-02-20 | 30.42 | $2.20 | — |
| 2026-02-19 | 30.42 | $2.20 | — |
| 2026-02-18 | 30.42 | $2.20 | — |
| 2026-02-17 | 30.42 | $2.20 | — |
| 2026-02-13 | 30.42 | $2.20 | — |
| 2026-02-12 | 30.42 | $2.20 | — |
| 2026-02-11 | 30.42 | $2.20 | — |
| 2026-02-10 | 30.42 | $2.20 | — |
| 2026-02-09 | 30.42 | $2.20 | — |
| 2026-02-06 | 30.42 | $2.20 | — |
| 2026-02-05 | 30.42 | $2.20 | 100 |
| 2026-02-04 | 30.42 | $2.20 | 100 |
| 2026-02-03 | 30.42 | $2.20 | 100 |
| 2026-02-02 | 30.42 | $2.20 | — |
| 2026-01-30 | 30.42 | $2.20 | — |
| 2026-01-29 | 30.42 | $2.20 | 100 |
| 2026-01-28 | 30.42 | $2.20 | 100 |
| 2026-01-27 | 30.42 | $2.20 | 100 |
| 2026-01-26 | 30.42 | $2.20 | 100 |
| 2026-01-23 | 30.42 | $2.20 | 100 |
| 2026-01-22 | 30.42 | $2.20 | 100 |
| 2026-01-21 | 30.42 | $2.20 | 100 |
| 2026-01-20 | 30.42 | $2.20 | 100 |
| 2026-01-16 | 30.42 | $2.20 | 100 |
| 2026-01-15 | 30.42 | $2.20 | 100 |
| 2026-01-14 | 30.42 | $2.20 | 100 |
| 2026-01-13 | 30.42 | $2.20 | 100 |
| 2026-01-12 | 30.42 | $2.20 | 751 |
| 2026-01-09 | 57.13 | $2.40 | 14365 |
| 2026-01-08 | 57.13 | $2.40 | 14365 |
| 2026-01-07 | 43.76 | $2.34 | 35 |
| 2026-01-06 | 43.76 | $2.34 | — |
| 2026-01-05 | 43.76 | $2.34 | 35 |
| 2026-01-02 | 43.76 | $2.34 | 35 |
| 2025-12-31 | 43.76 | $2.34 | 1000 |
| 2025-12-30 | 57.68 | $2.40 | 1000 |
| 2025-12-29 | 57.68 | $2.40 | 1000 |
| 2025-12-26 | 57.68 | $2.40 | 1000 |
| 2025-12-24 | 57.68 | $2.40 | — |
| 2025-12-23 | 57.68 | $2.40 | 1000 |
| 2025-12-22 | 57.68 | $2.40 | 1000 |
| 2025-12-19 | 57.68 | $2.40 | 1000 |
| 2025-12-18 | 57.68 | $2.40 | 1000 |
| 2025-12-17 | 57.68 | $2.40 | 1000 |
| 2025-12-16 | 57.68 | $2.40 | 1000 |
| 2025-12-15 | 57.68 | $2.40 | — |
| 2025-12-12 | 57.68 | $2.40 | 17010 |
| 2025-12-11 | 0.88 | $2.20 | — |
| 2025-12-10 | 0.88 | $2.20 | 417 |
| 2025-12-09 | 0.88 | $2.20 | — |
| 2025-12-08 | 0.88 | $2.20 | 417 |
| 2025-12-05 | 0.88 | $2.20 | 417 |
| 2025-12-04 | 0.88 | $2.20 | 417 |
| 2025-12-03 | 0.88 | $2.20 | 417 |
| 2025-12-02 | 0.88 | $2.20 | 417 |
| 2025-12-01 | 0.88 | $2.20 | 417 |
| 2025-11-28 | 0.88 | $2.20 | 417 |
| 2025-11-26 | 0.88 | $2.20 | 417 |
| 2025-11-25 | 0.88 | $2.20 | 30250 |
| 2025-11-24 | 0.95 | $2.22 | 5700 |
| 2025-11-21 | 2.86 | $2.40 | 417 |
| 2025-11-20 | 2.86 | $2.40 | 417 |
| 2025-11-19 | 2.86 | $2.40 | 417 |
| 2025-11-18 | 2.86 | $2.40 | 417 |
| 2025-11-17 | 2.86 | $2.40 | 417 |
| 2025-11-14 | 2.86 | $2.40 | 417 |
| 2025-11-13 | 2.86 | $2.40 | 417 |
| 2025-11-12 | 2.86 | $2.40 | 417 |
| 2025-11-11 | 2.86 | $2.40 | 417 |
| 2025-11-10 | 2.86 | $2.40 | 417 |
| 2025-11-07 | 2.86 | $2.40 | 417 |
| 2025-11-06 | 4.20 | $2.45 | 1000 |
| 2025-11-05 | 4.20 | $2.45 | 1000 |
| 2025-11-04 | 4.20 | $2.45 | 1000 |
| 2025-11-03 | 4.20 | $2.45 | 1000 |
| 2025-10-31 | 4.20 | $2.45 | 1000 |
| 2025-10-30 | 4.20 | $2.45 | 1000 |
| 2025-10-29 | 4.20 | $2.45 | 1000 |
| 2025-10-28 | 4.20 | $2.45 | — |
| 2025-10-27 | 4.20 | $2.45 | — |
| 2025-10-24 | 4.20 | $2.45 | — |
| 2025-10-23 | 4.20 | $2.45 | — |
| 2025-10-22 | 4.20 | $2.45 | — |
| 2025-10-21 | 4.20 | $2.45 | — |
| 2025-10-20 | 4.20 | $2.45 | 5010 |
| 2025-10-17 | 5.44 | $2.50 | — |
| 2025-10-16 | 5.44 | $2.50 | — |
| 2025-10-15 | 5.44 | $2.50 | — |
| 2025-10-14 | 5.44 | $2.50 | — |
| 2025-10-13 | 5.44 | $2.50 | — |
| 2025-10-10 | 5.44 | $2.50 | — |
| 2025-10-09 | 5.44 | $2.50 | — |
| 2025-10-08 | 5.44 | $2.50 | — |
| 2025-10-07 | 5.44 | $2.50 | — |
| 2025-10-06 | 5.44 | $2.50 | — |
| 2025-10-03 | 5.44 | $2.50 | — |
| 2025-10-02 | 5.44 | $2.50 | — |
| 2025-10-01 | 5.44 | $2.50 | — |
| 2025-09-30 | 5.44 | $2.50 | — |
| 2025-09-29 | 5.44 | $2.50 | — |
| 2025-09-26 | 5.44 | $2.50 | — |
| 2025-09-25 | 5.44 | $2.50 | — |
| 2025-09-24 | 5.44 | $2.50 | 1000 |
| 2025-09-23 | 6.17 | $2.55 | 3000 |
| 2025-09-22 | 7.06 | $2.60 | — |
| 2025-09-19 | 7.06 | $2.60 | 13673 |
| 2025-09-18 | 11.60 | $2.75 | — |
| 2025-09-17 | 11.60 | $2.75 | — |
| 2025-09-16 | 11.60 | $2.75 | — |
| 2025-09-15 | 11.60 | $2.75 | — |
| 2025-09-12 | 11.60 | $2.75 | — |
| 2025-09-11 | 11.60 | $2.75 | — |
| 2025-09-10 | 11.60 | $2.75 | 125 |
| 2025-09-09 | 13.64 | $2.80 | — |
| 2025-09-08 | 13.64 | $2.80 | — |
| 2025-09-05 | 13.64 | $2.80 | — |
| 2025-09-04 | 13.64 | $2.80 | 2000 |
| 2025-09-03 | 13.64 | $2.80 | — |
| 2025-09-02 | 13.64 | $2.80 | 4000 |
| 2025-08-29 | 0.80 | $2.75 | 104 |
| 2025-08-28 | 0.80 | $2.75 | 1074 |
| 2025-08-27 | 0.80 | $2.75 | — |
| 2025-08-26 | 0.80 | $2.75 | — |
| 2025-08-25 | 0.80 | $2.75 | — |
| 2025-08-22 | 0.80 | $2.75 | — |
| 2025-08-21 | 0.80 | $2.75 | — |
| 2025-08-20 | 0.80 | $2.75 | 1350 |
| 2025-08-19 | 0.87 | $2.79 | — |
| 2025-08-18 | 0.87 | $2.79 | — |
| 2025-08-15 | 0.87 | $2.79 | — |
| 2025-08-14 | 0.87 | $2.79 | — |
| 2025-08-13 | 0.87 | $2.79 | — |
| 2025-08-12 | 0.87 | $2.79 | 166 |
| 2025-08-11 | 0.87 | $2.79 | — |
| 2025-08-08 | 0.87 | $2.79 | — |
| 2025-08-07 | 0.87 | $2.79 | — |
| 2025-08-06 | 0.87 | $2.79 | 6182 |
| 2025-08-05 | 2.52 | $3.30 | — |
| 2025-08-04 | 2.52 | $3.30 | — |
| 2025-08-01 | 2.52 | $3.30 | — |
| 2025-07-31 | 2.52 | $3.30 | — |
| 2025-07-30 | 2.52 | $3.30 | 2400 |
| 2025-07-29 | 94.34 | $3.64 | — |
| 2025-07-28 | 94.34 | $3.64 | — |
| 2025-07-25 | 94.34 | $3.64 | — |
| 2025-07-24 | 94.34 | $3.64 | — |
| 2025-07-23 | 94.34 | $3.64 | — |
| 2025-07-22 | 94.34 | $3.64 | — |
| 2025-07-21 | 94.34 | $3.64 | — |
| 2025-07-18 | 94.34 | $3.64 | — |
| 2025-07-17 | 94.34 | $3.64 | — |
| 2025-07-16 | 94.34 | $3.64 | — |
| 2025-07-15 | 94.34 | $3.64 | — |
| 2025-07-14 | 94.34 | $3.64 | — |
| 2025-07-11 | 94.34 | $3.64 | — |
| 2025-07-10 | 94.34 | $3.64 | — |
| 2025-07-09 | 94.34 | $3.64 | — |
| 2025-07-08 | 94.34 | $3.64 | — |
| 2025-07-07 | 94.34 | $3.64 | — |
| 2025-07-03 | 94.34 | $3.64 | — |
| 2025-07-02 | 94.34 | $3.64 | — |
| 2025-07-01 | 94.34 | $3.64 | — |
| 2025-06-30 | 94.34 | $3.64 | — |
| 2025-06-27 | 94.34 | $3.64 | — |
| 2025-06-26 | 94.34 | $3.64 | — |
| 2025-06-25 | 94.34 | $3.64 | — |
| 2025-06-24 | 94.34 | $3.64 | — |
| 2025-06-23 | 94.34 | $3.64 | — |
| 2025-06-20 | 94.34 | $3.64 | — |
| 2025-06-18 | 94.34 | $3.64 | — |
| 2025-06-17 | 94.34 | $3.64 | — |
| 2025-06-16 | 94.34 | $3.64 | — |
| 2025-06-13 | 94.34 | $3.64 | — |
| 2025-06-12 | 94.34 | $3.64 | — |
| 2025-06-11 | 94.34 | $3.64 | 100 |
| 2025-06-10 | 94.34 | $3.64 | — |
| 2025-06-09 | 94.34 | $3.64 | — |
| 2025-06-06 | 94.34 | $3.64 | — |
| 2025-06-05 | 94.34 | $3.64 | — |
| 2025-06-04 | 94.34 | $3.64 | — |
| 2025-06-03 | 94.34 | $3.64 | — |
| 2025-06-02 | 94.34 | $3.64 | — |
| 2025-05-30 | 94.34 | $3.64 | — |
| 2025-05-29 | 94.34 | $3.64 | — |
| 2025-05-28 | 94.34 | $3.64 | 1000 |
| 2025-05-27 | 94.34 | $3.64 | — |
| 2025-05-23 | 94.34 | $3.64 | — |
| 2025-05-22 | 94.34 | $3.64 | — |
| 2025-05-21 | 94.34 | $3.64 | — |
| 2025-05-20 | 94.34 | $3.64 | — |
| 2025-05-19 | 94.34 | $3.64 | — |
| 2025-05-16 | 94.34 | $3.64 | — |
| 2025-05-15 | 94.34 | $3.64 | — |
| 2025-05-14 | 94.34 | $3.64 | — |
| 2025-05-13 | 94.34 | $3.64 | — |
| 2025-05-12 | 94.34 | $3.64 | — |
| 2025-05-09 | 94.34 | $3.64 | — |
| 2025-05-08 | 94.34 | $3.64 | — |
| 2025-05-07 | 94.34 | $3.64 | — |
| 2025-05-06 | 94.34 | $3.64 | — |
| 2025-05-05 | 94.34 | $3.64 | — |
| 2025-05-02 | 94.34 | $3.64 | — |
| 2025-05-01 | 94.34 | $3.64 | — |
| 2025-04-30 | 94.34 | $3.64 | — |
| 2025-04-29 | 94.34 | $3.64 | — |
| 2025-04-28 | 94.34 | $3.64 | — |
| 2025-04-25 | 94.34 | $3.64 | — |
| 2025-04-24 | 94.34 | $3.64 | — |
| 2025-04-23 | 94.34 | $3.64 | — |
| 2025-04-22 | 94.34 | $3.64 | 11941 |
| 2025-04-21 | 93.72 | $3.61 | — |
| 2025-04-17 | 93.72 | $3.61 | — |
| 2025-04-16 | 93.72 | $3.61 | 5000 |
| 2025-04-15 | 3.26 | $3.31 | — |
| 2025-04-14 | 3.26 | $3.31 | — |
| 2025-04-11 | 3.26 | $3.31 | — |
| 2025-04-10 | 3.26 | $3.31 | — |
| 2025-04-09 | 3.26 | $3.31 | — |
| 2025-04-08 | 3.26 | $3.31 | — |
| 2025-04-07 | 3.26 | $3.31 | — |
| 2025-04-04 | 3.26 | $3.31 | — |
| 2025-04-03 | 3.26 | $3.31 | — |
| 2025-04-02 | 3.26 | $3.31 | — |
| 2025-04-01 | 3.26 | $3.31 | — |
| 2025-03-31 | 3.26 | $3.31 | — |
| 2025-03-28 | 3.26 | $3.31 | — |
| 2025-03-27 | 3.26 | $3.31 | — |
| 2025-03-26 | 3.26 | $3.31 | — |
| 2025-03-25 | 3.26 | $3.31 | — |
| 2025-03-24 | 3.26 | $3.31 | — |
| 2025-03-21 | 3.26 | $3.31 | — |
| 2025-03-20 | 3.26 | $3.31 | — |
| 2025-03-19 | 3.26 | $3.31 | — |
| 2025-03-18 | 3.26 | $3.31 | — |
| 2025-03-17 | 3.26 | $3.31 | — |
| 2025-03-14 | 3.26 | $3.31 | — |
| 2025-03-13 | 3.26 | $3.31 | — |
| 2025-03-12 | 3.26 | $3.31 | — |
| 2025-03-11 | 3.26 | $3.31 | — |
| 2025-03-10 | 3.26 | $3.31 | — |
| 2025-03-07 | 3.26 | $3.31 | — |
| 2025-03-06 | 3.26 | $3.31 | — |
| 2025-03-05 | 3.26 | $3.31 | — |
| 2025-03-04 | 3.26 | $3.31 | — |
| 2025-03-03 | 3.26 | $3.31 | — |
| 2025-02-28 | 3.26 | $3.31 | — |
| 2025-02-27 | 3.26 | $3.31 | — |
| 2025-02-26 | 3.26 | $3.31 | — |
| 2025-02-25 | 3.26 | $3.31 | — |
| 2025-02-24 | 3.26 | $3.31 | — |
| 2025-02-21 | 3.26 | $3.31 | — |
| 2025-02-20 | 3.26 | $3.31 | — |
| 2025-02-19 | 3.26 | $3.31 | — |
| 2025-02-18 | 3.26 | $3.31 | — |
| 2025-02-14 | 3.26 | $3.31 | — |
| 2025-02-13 | 3.26 | $3.31 | — |
| 2025-02-12 | 3.26 | $3.31 | — |
| 2025-02-11 | 3.26 | $3.31 | — |
| 2025-02-10 | 3.26 | $3.31 | — |
| 2025-02-07 | 3.26 | $3.31 | — |
| 2025-02-06 | 3.26 | $3.31 | — |
| 2025-02-05 | 3.26 | $3.31 | — |
| 2025-02-04 | 3.26 | $3.31 | — |
| 2025-02-03 | 3.26 | $3.31 | — |
| 2025-01-31 | 3.26 | $3.31 | — |
| 2025-01-30 | 3.26 | $3.31 | — |
| 2025-01-29 | 3.26 | $3.31 | — |
| 2025-01-28 | 3.26 | $3.31 | — |
| 2025-01-27 | 3.26 | $3.31 | — |
| 2025-01-24 | 3.26 | $3.31 | — |
| 2025-01-23 | 3.26 | $3.31 | — |
| 2025-01-22 | 3.26 | $3.31 | — |
| 2025-01-21 | 3.26 | $3.31 | 645 |
| 2025-01-17 | 3.42 | $3.33 | — |
| 2025-01-16 | 3.42 | $3.33 | — |
| 2025-01-15 | 3.42 | $3.33 | — |
| 2025-01-14 | 3.42 | $3.33 | — |
| 2025-01-13 | 3.42 | $3.33 | 511 |
| 2025-01-10 | 68.15 | $3.86 | 530 |
| 2025-01-08 | 0.63 | $3.84 | — |
| 2025-01-07 | 0.63 | $3.84 | — |
| 2025-01-06 | 0.63 | $3.84 | — |
| 2025-01-03 | 0.63 | $3.84 | — |
| 2025-01-02 | 0.63 | $3.84 | — |
| 2024-12-31 | 0.63 | $3.84 | — |
| 2024-12-30 | 0.63 | $3.84 | — |
| 2024-12-27 | 0.63 | $3.84 | — |
| 2024-12-26 | 0.63 | $3.84 | — |
| 2024-12-24 | 0.63 | $3.84 | — |
| 2024-12-23 | 0.63 | $3.84 | — |
| 2024-12-20 | 0.63 | $3.84 | — |
| 2024-12-19 | 0.63 | $3.84 | — |
| 2024-12-18 | 0.63 | $3.84 | — |
| 2024-12-17 | 0.63 | $3.84 | — |
| 2024-12-16 | 0.63 | $3.84 | — |
| 2024-12-13 | 0.63 | $3.84 | — |
| 2024-12-12 | 0.63 | $3.84 | — |
| 2024-12-11 | 0.63 | $3.84 | — |
| 2024-12-10 | 0.63 | $3.84 | — |
| 2024-12-09 | 0.63 | $3.84 | — |
| 2024-12-06 | 0.63 | $3.84 | — |
| 2024-12-05 | 0.63 | $3.84 | — |
| 2024-12-04 | 0.63 | $3.84 | — |
| 2024-12-03 | 0.63 | $3.84 | — |
| 2024-12-02 | 0.63 | $3.84 | — |
| 2024-11-29 | 0.63 | $3.84 | — |
| 2024-11-27 | 0.63 | $3.84 | — |
| 2024-11-26 | 0.63 | $3.84 | — |
| 2024-11-25 | 0.63 | $3.84 | — |
| 2024-11-22 | 0.63 | $3.84 | — |
| 2024-11-21 | 0.63 | $3.84 | — |
| 2024-11-20 | 0.63 | $3.84 | — |
| 2024-11-19 | 0.63 | $3.84 | — |
| 2024-11-18 | 0.63 | $3.84 | — |
| 2024-11-15 | 0.63 | $3.84 | — |
| 2024-11-14 | 0.63 | $3.84 | — |
| 2024-11-13 | 0.63 | $3.84 | — |
| 2024-11-12 | 0.63 | $3.84 | — |
| 2024-11-11 | 0.63 | $3.84 | — |
| 2024-11-08 | 0.63 | $3.84 | — |
| 2024-11-07 | 0.63 | $3.84 | — |
| 2024-11-06 | 0.63 | $3.84 | — |
| 2024-11-05 | 0.63 | $3.84 | — |
| 2024-11-04 | 0.63 | $3.84 | — |
| 2024-11-01 | 0.63 | $3.84 | — |
| 2024-10-31 | 0.63 | $3.84 | 544 |
| 2024-10-30 | 2.62 | $3.92 | — |
| 2024-10-29 | 2.62 | $3.92 | — |
| 2024-10-28 | 2.62 | $3.92 | — |
| 2024-10-25 | 2.62 | $3.92 | — |
| 2024-10-24 | 2.62 | $3.92 | — |
| 2024-10-23 | 2.62 | $3.92 | — |
| 2024-10-22 | 2.62 | $3.92 | — |
| 2024-10-21 | 2.62 | $3.92 | — |
| 2024-10-18 | 2.62 | $3.92 | — |
| 2024-10-17 | 2.62 | $3.92 | — |
| 2024-10-16 | 2.62 | $3.92 | — |
| 2024-10-15 | 2.62 | $3.92 | — |
| 2024-10-14 | 2.62 | $3.92 | — |
| 2024-10-11 | 2.62 | $3.92 | — |
| 2024-10-10 | 2.62 | $3.92 | — |
| 2024-10-09 | 2.62 | $3.92 | — |
| 2024-10-08 | 2.62 | $3.92 | — |
| 2024-10-07 | 2.62 | $3.92 | — |
| 2024-10-04 | 2.62 | $3.92 | — |
| 2024-10-03 | 2.62 | $3.92 | — |
| 2024-10-02 | 2.62 | $3.92 | — |
| 2024-10-01 | 2.62 | $3.92 | — |
| 2024-09-30 | 2.62 | $3.92 | — |
| 2024-09-27 | 2.62 | $3.92 | — |
| 2024-09-26 | 2.62 | $3.92 | — |
| 2024-09-25 | 2.62 | $3.92 | — |
| 2024-09-24 | 2.62 | $3.92 | — |
| 2024-09-23 | 2.62 | $3.92 | — |
| 2024-09-20 | 2.62 | $3.92 | — |
| 2024-09-19 | 2.62 | $3.92 | — |
| 2024-09-18 | 2.62 | $3.92 | — |
| 2024-09-17 | 2.62 | $3.92 | — |
| 2024-09-16 | 2.62 | $3.92 | — |
| 2024-09-13 | 2.62 | $3.92 | — |
| 2024-09-12 | 2.62 | $3.92 | — |
| 2024-09-11 | 2.62 | $3.92 | — |
| 2024-09-10 | 2.62 | $3.92 | — |
| 2024-09-09 | 2.62 | $3.92 | — |
| 2024-09-06 | 2.62 | $3.92 | — |
| 2024-09-05 | 2.62 | $3.92 | — |
| 2024-09-04 | 2.62 | $3.92 | 699 |
| 2024-09-03 | 4.28 | $4.00 | 2195 |
| 2024-08-30 | 6.88 | $4.05 | — |
| 2024-08-29 | 6.88 | $4.05 | — |
| 2024-08-28 | 6.88 | $4.05 | — |
| 2024-08-27 | 6.88 | $4.05 | 5219 |
| 2024-08-26 | 22.25 | $4.12 | — |
| 2024-08-23 | 22.25 | $4.12 | — |
| 2024-08-22 | 22.25 | $4.12 | — |
| 2024-08-21 | 22.25 | $4.12 | — |
| 2024-08-20 | 22.25 | $4.12 | — |
| 2024-08-19 | 22.25 | $4.12 | — |
| 2024-08-16 | 22.25 | $4.12 | — |
| 2024-08-15 | 22.25 | $4.12 | — |
| 2024-08-14 | 22.25 | $4.12 | — |
| 2024-08-13 | 22.25 | $4.12 | — |
| 2024-08-12 | 22.25 | $4.12 | — |
| 2024-08-09 | 22.25 | $4.12 | — |
| 2024-08-08 | 22.25 | $4.12 | — |
| 2024-08-07 | 22.25 | $4.12 | — |
| 2024-08-06 | 22.25 | $4.12 | — |
| 2024-08-05 | 22.25 | $4.12 | — |
| 2024-08-02 | 22.25 | $4.12 | — |
| 2024-08-01 | 22.25 | $4.12 | — |
| 2024-07-31 | 22.25 | $4.12 | — |
| 2024-07-30 | 22.25 | $4.12 | — |
| 2024-07-29 | 22.25 | $4.12 | — |
| 2024-07-26 | 22.25 | $4.12 | — |
| 2024-07-25 | 22.25 | $4.12 | — |
| 2024-07-24 | 22.25 | $4.12 | — |
| 2024-07-23 | 22.25 | $4.12 | — |
| 2024-07-22 | 22.25 | $4.12 | — |
| 2024-07-19 | 22.25 | $4.12 | — |
| 2024-07-18 | 22.25 | $4.12 | — |
| 2024-07-17 | 22.25 | $4.12 | 100 |
| 2024-07-16 | 52.60 | $4.20 | — |
| 2024-07-15 | 52.60 | $4.20 | — |
| 2024-07-12 | 52.60 | $4.20 | — |
| 2024-07-11 | 52.60 | $4.20 | — |
| 2024-07-10 | 52.60 | $4.20 | — |
| 2024-07-09 | 52.60 | $4.20 | — |
| 2024-07-08 | 52.60 | $4.20 | — |
| 2024-07-05 | 52.60 | $4.20 | — |
| 2024-07-03 | 52.60 | $4.20 | — |
| 2024-07-02 | 52.60 | $4.20 | — |
| 2024-07-01 | 52.60 | $4.20 | — |
| 2024-06-28 | 52.60 | $4.20 | — |
| 2024-06-27 | 52.60 | $4.20 | — |
| 2024-06-26 | 52.60 | $4.20 | — |
| 2024-06-25 | 52.60 | $4.20 | — |
| 2024-06-24 | 52.60 | $4.20 | — |
| 2024-06-21 | 52.60 | $4.20 | — |
| 2024-06-20 | 52.60 | $4.20 | — |
| 2024-06-18 | 52.60 | $4.20 | — |
| 2024-06-17 | 52.60 | $4.20 | — |
| 2024-06-14 | 52.60 | $4.20 | — |
| 2024-06-13 | 52.60 | $4.20 | — |
| 2024-06-12 | 52.60 | $4.20 | — |
| 2024-06-11 | 52.60 | $4.20 | — |
| 2024-06-10 | 52.60 | $4.20 | — |
| 2024-06-07 | 52.60 | $4.20 | — |
| 2024-06-06 | 52.60 | $4.20 | 6353 |
| 2024-06-05 | 17.32 | $4.10 | — |
| 2024-06-04 | 17.32 | $4.10 | — |
| 2024-06-03 | 17.32 | $4.10 | — |
| 2024-05-31 | 17.32 | $4.10 | — |
| 2024-05-30 | 17.32 | $4.10 | — |
| 2024-05-29 | 17.32 | $4.10 | — |
| 2024-05-28 | 17.32 | $4.10 | — |
| 2024-05-24 | 17.32 | $4.10 | — |
| 2024-05-23 | 17.32 | $4.10 | — |
| 2024-05-22 | 17.32 | $4.10 | — |
| 2024-05-21 | 17.32 | $4.10 | — |
| 2024-05-20 | 17.32 | $4.10 | — |
| 2024-05-17 | 17.32 | $4.10 | — |
| 2024-05-16 | 17.32 | $4.10 | — |
| 2024-05-15 | 17.32 | $4.10 | — |
| 2024-05-14 | 17.32 | $4.10 | — |
| 2024-05-13 | 17.32 | $4.10 | — |
| 2024-05-10 | 17.32 | $4.10 | — |
| 2024-05-09 | 17.32 | $4.10 | — |
| 2024-05-08 | 17.32 | $4.10 | — |
| 2024-05-07 | 17.32 | $4.10 | — |
| 2024-05-06 | 17.32 | $4.10 | — |
| 2024-05-03 | 17.32 | $4.10 | — |
| 2024-05-02 | 17.32 | $4.10 | — |
| 2024-05-01 | 17.32 | $4.10 | — |
| 2024-04-30 | 17.32 | $4.10 | — |
| 2024-04-29 | 17.32 | $4.10 | 1138 |
| 2024-04-26 | 10.65 | $4.06 | — |
| 2024-04-25 | 10.65 | $4.06 | — |
| 2024-04-24 | 10.65 | $4.06 | — |
| 2024-04-23 | 10.65 | $4.06 | — |
| 2024-04-22 | 10.65 | $4.06 | — |
| 2024-04-19 | 10.65 | $4.06 | — |
| 2024-04-18 | 10.65 | $4.06 | — |
| 2024-04-17 | 10.65 | $4.06 | — |
| 2024-04-16 | 10.65 | $4.06 | 7000 |
| 2024-04-15 | 42.43 | $4.65 | — |
| 2024-04-12 | 42.43 | $4.65 | — |
| 2024-04-11 | 42.43 | $4.65 | — |
| 2024-04-10 | 42.43 | $4.65 | — |
| 2024-04-09 | 42.43 | $4.65 | — |
| 2024-04-08 | 42.43 | $4.65 | — |
| 2024-04-05 | 42.43 | $4.65 | — |
| 2024-04-04 | 42.43 | $4.65 | — |
| 2024-04-03 | 42.43 | $4.65 | — |
| 2024-04-02 | 42.43 | $4.65 | — |
| 2024-04-01 | 42.43 | $4.65 | — |
| 2024-03-28 | 42.43 | $4.65 | — |
| 2024-03-27 | 42.43 | $4.65 | — |
| 2024-03-26 | 42.43 | $4.65 | — |
| 2024-03-25 | 42.43 | $4.65 | — |
| 2024-03-22 | 42.43 | $4.65 | — |
| 2024-03-21 | 42.43 | $4.65 | — |
| 2024-03-20 | 42.43 | $4.65 | — |
| 2024-03-19 | 42.43 | $4.65 | — |
| 2024-03-18 | 42.43 | $4.65 | 15400 |
| 2024-03-15 | 46.66 | $4.70 | — |
| 2024-03-14 | 46.66 | $4.70 | — |
| 2024-03-13 | 46.66 | $4.70 | — |
| 2024-03-12 | 46.66 | $4.70 | — |
| 2024-03-11 | 46.66 | $4.70 | — |
| 2024-03-08 | 46.66 | $4.70 | — |
| 2024-03-07 | 46.66 | $4.70 | 1760 |
| 2024-03-06 | 18.20 | $4.45 | — |
| 2024-03-05 | 18.20 | $4.45 | — |
| 2024-03-04 | 18.20 | $4.45 | — |
| 2024-03-01 | 18.20 | $4.45 | — |
| 2024-02-29 | 18.20 | $4.45 | — |
| 2024-02-28 | 18.20 | $4.45 | — |
| 2024-02-27 | 18.20 | $4.45 | 500 |
| 2024-02-26 | 19.35 | $4.49 | 700 |
| 2024-02-23 | 6.71 | $4.40 | 1550 |
| 2024-02-22 | 74.68 | $4.95 | — |
| 2024-02-21 | 74.68 | $4.95 | — |
| 2024-02-20 | 74.68 | $4.95 | — |
| 2024-02-16 | 74.68 | $4.95 | — |
| 2024-02-15 | 74.68 | $4.95 | — |
| 2024-02-14 | 74.68 | $4.95 | — |
| 2024-02-13 | 74.68 | $4.95 | — |
| 2024-02-12 | 74.68 | $4.95 | — |
| 2024-02-09 | 74.68 | $4.95 | — |
| 2024-02-08 | 74.68 | $4.95 | — |
| 2024-02-07 | 74.68 | $4.95 | — |
| 2024-02-06 | 74.68 | $4.95 | — |
| 2024-02-05 | 74.68 | $4.95 | — |
| 2024-02-02 | 74.68 | $4.95 | — |
| 2024-02-01 | 74.68 | $4.95 | — |
| 2024-01-31 | 74.68 | $4.95 | — |
| 2024-01-30 | 74.68 | $4.95 | — |
| 2024-01-29 | 74.68 | $4.95 | — |
| 2024-01-26 | 74.68 | $4.95 | — |
| 2024-01-25 | 74.68 | $4.95 | — |
| 2024-01-24 | 74.68 | $4.95 | — |
| 2024-01-23 | 74.68 | $4.95 | — |
| 2024-01-22 | 74.68 | $4.95 | — |
| 2024-01-19 | 74.68 | $4.95 | — |
| 2024-01-18 | 74.68 | $4.95 | — |
| 2024-01-17 | 74.68 | $4.95 | — |
| 2024-01-16 | 74.68 | $4.95 | — |
| 2024-01-12 | 74.68 | $4.95 | — |
| 2024-01-11 | 74.68 | $4.95 | — |
| 2024-01-10 | 74.68 | $4.95 | — |
| 2024-01-09 | 74.68 | $4.95 | — |
| 2024-01-08 | 74.68 | $4.95 | — |
| 2024-01-05 | 74.68 | $4.95 | — |
| 2024-01-04 | 74.68 | $4.95 | — |
| 2024-01-03 | 74.68 | $4.95 | — |
| 2024-01-02 | 74.68 | $4.95 | — |
| 2023-12-29 | 74.68 | $4.95 | — |
| 2023-12-28 | 74.68 | $4.95 | — |
| 2023-12-27 | 74.68 | $4.95 | — |
| 2023-12-26 | 74.68 | $4.95 | — |
| 2023-12-22 | 74.68 | $4.95 | — |
| 2023-12-21 | 74.68 | $4.95 | — |
| 2023-12-20 | 74.68 | $4.95 | — |
| 2023-12-19 | 74.68 | $4.95 | — |
| 2023-12-18 | 74.68 | $4.95 | — |
| 2023-12-15 | 74.68 | $4.95 | — |
| 2023-12-14 | 74.68 | $4.95 | 3000 |
| 2023-12-13 | 7.25 | $4.51 | — |
| 2023-12-12 | 7.25 | $4.51 | — |
| 2023-12-11 | 7.25 | $4.51 | — |
| 2023-12-08 | 7.25 | $4.51 | — |
| 2023-12-07 | 7.25 | $4.51 | — |
| 2023-12-06 | 7.25 | $4.51 | — |
| 2023-12-05 | 7.25 | $4.51 | — |
| 2023-12-04 | 7.25 | $4.51 | — |
| 2023-12-01 | 7.25 | $4.51 | — |
| 2023-11-30 | 7.25 | $4.51 | — |
| 2023-11-29 | 7.25 | $4.51 | — |
| 2023-11-28 | 7.25 | $4.51 | — |
| 2023-11-27 | 7.25 | $4.51 | — |
| 2023-11-24 | 7.25 | $4.51 | — |
| 2023-11-22 | 7.25 | $4.51 | 250 |
| 2023-11-21 | 70.64 | $4.83 | — |
| 2023-11-20 | 70.64 | $4.83 | — |
| 2023-11-17 | 70.64 | $4.83 | — |
| 2023-11-16 | 70.64 | $4.83 | — |
| 2023-11-15 | 70.64 | $4.83 | — |
| 2023-11-14 | 70.64 | $4.83 | — |
| 2023-11-13 | 70.64 | $4.83 | — |
| 2023-11-10 | 70.64 | $4.83 | — |
| 2023-11-09 | 70.64 | $4.83 | — |
| 2023-11-08 | 70.64 | $4.83 | — |
| 2023-11-07 | 70.64 | $4.83 | — |
| 2023-11-06 | 70.64 | $4.83 | — |
| 2023-11-03 | 70.64 | $4.83 | — |
| 2023-11-02 | 70.64 | $4.83 | — |
| 2023-11-01 | 70.64 | $4.83 | — |
| 2023-10-31 | 70.64 | $4.83 | — |
| 2023-10-30 | 70.64 | $4.83 | — |
| 2023-10-27 | 70.64 | $4.83 | — |
| 2023-10-26 | 70.64 | $4.83 | — |
| 2023-10-25 | 70.64 | $4.83 | — |
| 2023-10-24 | 70.64 | $4.83 | — |
| 2023-10-23 | 70.64 | $4.83 | — |
| 2023-10-20 | 70.64 | $4.83 | — |
| 2023-10-19 | 70.64 | $4.83 | — |
| 2023-10-18 | 70.64 | $4.83 | — |
| 2023-10-17 | 70.64 | $4.83 | — |
| 2023-10-16 | 70.64 | $4.83 | — |
| 2023-10-13 | 70.64 | $4.83 | — |
| 2023-10-12 | 70.64 | $4.83 | — |
| 2023-10-11 | 70.64 | $4.83 | — |
| 2023-10-10 | 70.64 | $4.83 | — |
| 2023-10-09 | 70.64 | $4.83 | — |
| 2023-10-06 | 70.64 | $4.83 | — |
| 2023-10-05 | 70.64 | $4.83 | — |
| 2023-10-04 | 70.64 | $4.83 | — |
| 2023-10-03 | 70.64 | $4.83 | — |
| 2023-10-02 | 70.64 | $4.83 | — |
| 2023-09-29 | 70.64 | $4.83 | — |
| 2023-09-28 | 70.64 | $4.83 | — |
| 2023-09-27 | 70.64 | $4.83 | — |
| 2023-09-26 | 70.64 | $4.83 | — |
| 2023-09-25 | 70.64 | $4.83 | — |
| 2023-09-22 | 70.64 | $4.83 | — |
| 2023-09-21 | 70.64 | $4.83 | — |
| 2023-09-20 | 70.64 | $4.83 | — |
| 2023-09-19 | 70.64 | $4.83 | — |
| 2023-09-18 | 70.64 | $4.83 | — |
| 2023-09-15 | 70.64 | $4.83 | — |
| 2023-09-14 | 70.64 | $4.83 | — |
| 2023-09-13 | 70.64 | $4.83 | — |
| 2023-09-12 | 70.64 | $4.83 | — |
| 2023-09-11 | 70.64 | $4.83 | — |
| 2023-09-08 | 70.64 | $4.83 | — |
| 2023-09-07 | 70.64 | $4.83 | 6225 |
| 2023-09-06 | 99.66 | $5.00 | — |
| 2023-09-05 | 99.66 | $5.00 | — |
| 2023-09-01 | 99.66 | $5.00 | — |
| 2023-08-31 | 99.66 | $5.00 | — |
| 2023-08-30 | 99.66 | $5.00 | — |
| 2023-08-29 | 99.66 | $5.00 | — |
| 2023-08-28 | 99.66 | $5.00 | — |
| 2023-08-25 | 99.66 | $5.00 | — |
| 2023-08-24 | 99.66 | $5.00 | — |
| 2023-08-23 | 99.66 | $5.00 | — |
| 2023-08-22 | 99.66 | $5.00 | — |
| 2023-08-21 | 99.66 | $5.00 | — |
| 2023-08-18 | 99.66 | $5.00 | — |
| 2023-08-17 | 99.66 | $5.00 | — |
| 2023-08-16 | 99.66 | $5.00 | — |
| 2023-08-15 | 99.66 | $5.00 | — |
| 2023-08-14 | 99.66 | $5.00 | — |
| 2023-08-11 | 99.66 | $5.00 | — |
| 2023-08-10 | 99.66 | $5.00 | — |
| 2023-08-09 | 99.66 | $5.00 | — |
| 2023-08-08 | 99.66 | $5.00 | — |
| 2023-08-07 | 99.66 | $5.00 | — |
| 2023-08-04 | 99.66 | $5.00 | — |
| 2023-08-03 | 99.66 | $5.00 | — |
| 2023-08-02 | 99.66 | $5.00 | — |
| 2023-08-01 | 99.66 | $5.00 | 121017 |
| 2023-07-31 | 92.41 | $3.50 | — |
| 2023-07-28 | 92.41 | $3.50 | — |
| 2023-07-27 | 92.41 | $3.50 | — |
| 2023-07-26 | 92.41 | $3.50 | — |
| 2023-07-25 | 92.41 | $3.50 | — |
| 2023-07-24 | 92.41 | $3.50 | — |
| 2023-07-21 | 92.41 | $3.50 | — |
| 2023-07-20 | 92.41 | $3.50 | 25308 |
| 2023-07-19 | 77.78 | $3.43 | — |
| 2023-07-18 | 77.78 | $3.43 | — |
| 2023-07-17 | 77.78 | $3.43 | — |
| 2023-07-14 | 77.78 | $3.43 | — |
| 2023-07-13 | 77.78 | $3.43 | — |
| 2023-07-12 | 77.78 | $3.43 | — |
| 2023-07-11 | 77.78 | $3.43 | — |
| 2023-07-10 | 77.78 | $3.43 | — |
| 2023-07-07 | 77.78 | $3.43 | — |
| 2023-07-06 | 77.78 | $3.43 | — |
| 2023-07-05 | 77.78 | $3.43 | — |
| 2023-07-03 | 77.78 | $3.43 | — |
| 2023-06-30 | 77.78 | $3.43 | — |
| 2023-06-29 | 77.78 | $3.43 | — |
| 2023-06-28 | 77.78 | $3.43 | — |
| 2023-06-27 | 77.78 | $3.43 | — |
| 2023-06-26 | 77.78 | $3.43 | — |
| 2023-06-23 | 77.78 | $3.43 | — |
| 2023-06-22 | 77.78 | $3.43 | — |
| 2023-06-21 | 77.78 | $3.43 | 9295 |
| 2023-06-20 | 75.35 | $3.42 | — |
| 2023-06-16 | 75.35 | $3.42 | — |
| 2023-06-15 | 75.35 | $3.42 | — |
| 2023-06-14 | 75.35 | $3.42 | — |
| 2023-06-13 | 75.35 | $3.42 | — |
| 2023-06-12 | 75.35 | $3.42 | — |
| 2023-06-09 | 75.35 | $3.42 | — |
| 2023-06-08 | 75.35 | $3.42 | — |
| 2023-06-07 | 75.35 | $3.42 | 400 |
| 2023-06-06 | 75.35 | $3.42 | — |
| 2023-06-05 | 75.35 | $3.42 | — |
| 2023-06-02 | 75.35 | $3.42 | — |
| 2023-06-01 | 75.35 | $3.42 | — |
| 2023-05-31 | 75.35 | $3.42 | — |
| 2023-05-30 | 75.35 | $3.42 | — |
| 2023-05-26 | 75.35 | $3.42 | — |
| 2023-05-25 | 75.35 | $3.42 | — |
| 2023-05-24 | 75.35 | $3.42 | — |
| 2023-05-23 | 75.35 | $3.42 | — |
| 2023-05-22 | 75.35 | $3.42 | — |
| 2023-05-19 | 75.35 | $3.42 | — |
| 2023-05-18 | 75.35 | $3.42 | — |
| 2023-05-17 | 75.35 | $3.42 | — |
| 2023-05-16 | 75.35 | $3.42 | — |
| 2023-05-15 | 75.35 | $3.42 | — |
| 2023-05-12 | 75.35 | $3.42 | — |
| 2023-05-11 | 75.35 | $3.42 | — |
| 2023-05-10 | 75.35 | $3.42 | — |
| 2023-05-09 | 75.35 | $3.42 | — |
| 2023-05-08 | 75.35 | $3.42 | — |
| 2023-05-05 | 75.35 | $3.42 | — |
| 2023-05-04 | 75.35 | $3.42 | — |
| 2023-05-03 | 75.35 | $3.42 | — |
| 2023-05-02 | 75.35 | $3.42 | — |
| 2023-05-01 | 75.35 | $3.42 | — |
| 2023-04-28 | 75.35 | $3.42 | — |
| 2023-04-27 | 75.35 | $3.42 | — |
| 2023-04-26 | 75.35 | $3.42 | — |
| 2023-04-25 | 75.35 | $3.42 | — |
| 2023-04-24 | 75.35 | $3.42 | — |
| 2023-04-21 | 75.35 | $3.42 | — |
| 2023-04-20 | 75.35 | $3.42 | — |
| 2023-04-19 | 75.35 | $3.42 | — |
| 2023-04-18 | 75.35 | $3.42 | — |
| 2023-04-17 | 75.35 | $3.42 | — |
| 2023-04-14 | 75.35 | $3.42 | 21695 |
| 2023-04-13 | 3.62 | $2.70 | — |
| 2023-04-12 | 3.62 | $2.70 | — |
| 2023-04-11 | 3.62 | $2.70 | — |
| 2023-04-10 | 3.62 | $2.70 | — |
| 2023-04-06 | 3.62 | $2.70 | — |
| 2023-04-05 | 3.62 | $2.70 | — |
| 2023-04-04 | 3.62 | $2.70 | — |
| 2023-04-03 | 3.62 | $2.70 | — |
| 2023-03-31 | 3.62 | $2.70 | — |
| 2023-03-30 | 3.62 | $2.70 | — |
| 2023-03-29 | 3.62 | $2.70 | — |
| 2023-03-28 | 3.62 | $2.70 | — |
| 2023-03-27 | 3.62 | $2.70 | — |
| 2023-03-24 | 3.62 | $2.70 | — |
| 2023-03-23 | 3.62 | $2.70 | — |
| 2023-03-22 | 3.62 | $2.70 | — |
| 2023-03-21 | 3.62 | $2.70 | — |
| 2023-03-20 | 3.62 | $2.70 | — |
| 2023-03-17 | 3.62 | $2.70 | — |
| 2023-03-16 | 3.62 | $2.70 | — |
| 2023-03-15 | 3.62 | $2.70 | — |
| 2023-03-14 | 3.62 | $2.70 | — |
| 2023-03-13 | 3.62 | $2.70 | — |
| 2023-03-10 | 3.62 | $2.70 | — |
| 2023-03-09 | 3.62 | $2.70 | 1545 |
| 2023-03-08 | 77.24 | $3.55 | — |
| 2023-03-07 | 77.24 | $3.55 | — |
| 2023-03-06 | 77.24 | $3.55 | — |
| 2023-03-03 | 77.24 | $3.55 | — |
| 2023-03-02 | 77.24 | $3.55 | — |
| 2023-03-01 | 77.24 | $3.55 | — |
| 2023-02-28 | 77.24 | $3.55 | — |
| 2023-02-27 | 77.24 | $3.55 | — |
| 2023-02-24 | 77.24 | $3.55 | 200 |
| 2023-02-23 | 77.24 | $3.55 | 100 |
| 2023-02-22 | 77.24 | $3.55 | — |
| 2023-02-21 | 77.24 | $3.55 | — |
| 2023-02-17 | 77.24 | $3.55 | — |
| 2023-02-16 | 77.24 | $3.55 | — |
| 2023-02-15 | 77.24 | $3.55 | — |
| 2023-02-14 | 77.24 | $3.55 | — |
| 2023-02-13 | 77.24 | $3.55 | — |
| 2023-02-10 | 77.24 | $3.55 | — |
| 2023-02-09 | 77.24 | $3.55 | — |
| 2023-02-08 | 77.24 | $3.55 | — |
| 2023-02-07 | 77.24 | $3.55 | — |
| 2023-02-06 | 77.24 | $3.55 | — |
| 2023-02-03 | 77.24 | $3.55 | — |
| 2023-02-02 | 77.24 | $3.55 | — |
| 2023-02-01 | 77.24 | $3.55 | — |
| 2023-01-31 | 77.24 | $3.55 | — |
| 2023-01-30 | 77.24 | $3.55 | — |
| 2023-01-27 | 77.24 | $3.55 | — |
| 2023-01-26 | 77.24 | $3.55 | — |
| 2023-01-25 | 77.24 | $3.55 | — |
| 2023-01-24 | 77.24 | $3.55 | — |
| 2023-01-23 | 77.24 | $3.55 | — |
| 2023-01-20 | 77.24 | $3.55 | — |
| 2023-01-19 | 77.24 | $3.55 | — |
| 2023-01-18 | 77.24 | $3.55 | — |
| 2023-01-17 | 77.24 | $3.55 | — |
| 2023-01-13 | 77.24 | $3.55 | — |
| 2023-01-12 | 77.24 | $3.55 | — |
| 2023-01-11 | 77.24 | $3.55 | — |
| 2023-01-10 | 77.24 | $3.55 | — |
| 2023-01-09 | 77.24 | $3.55 | 100 |
| 2023-01-06 | 74.23 | $3.51 | — |
| 2023-01-05 | 74.23 | $3.51 | — |
| 2023-01-04 | 74.23 | $3.51 | — |
| 2023-01-03 | 74.23 | $3.51 | — |
| 2022-12-30 | 74.23 | $3.51 | — |
| 2022-12-29 | 74.23 | $3.51 | — |
| 2022-12-28 | 74.23 | $3.51 | — |
| 2022-12-27 | 74.23 | $3.51 | 1445 |
| 2022-12-23 | 71.05 | $3.46 | — |
| 2022-12-22 | 71.05 | $3.46 | — |
| 2022-12-21 | 71.05 | $3.46 | — |
| 2022-12-20 | 71.05 | $3.46 | — |
| 2022-12-19 | 71.05 | $3.46 | — |
| 2022-12-16 | 71.05 | $3.46 | — |
| 2022-12-15 | 71.05 | $3.46 | — |
| 2022-12-14 | 71.05 | $3.46 | — |
| 2022-12-13 | 71.05 | $3.46 | — |
| 2022-12-12 | 71.05 | $3.46 | — |
| 2022-12-09 | 71.05 | $3.46 | — |
| 2022-12-08 | 71.05 | $3.46 | — |
| 2022-12-07 | 71.05 | $3.46 | — |
| 2022-12-06 | 71.05 | $3.46 | 4295 |
| 2022-12-05 | 65.70 | $3.33 | — |
| 2022-12-02 | 65.70 | $3.33 | — |
| 2022-12-01 | 65.70 | $3.33 | — |
| 2022-11-30 | 65.70 | $3.33 | — |
| 2022-11-29 | 65.70 | $3.33 | — |
| 2022-11-28 | 65.70 | $3.33 | — |
| 2022-11-25 | 65.70 | $3.33 | — |
| 2022-11-23 | 65.70 | $3.33 | 1000 |
| 2022-11-22 | 15.36 | $2.70 | — |
| 2022-11-21 | 15.36 | $2.70 | — |
| 2022-11-18 | 15.36 | $2.70 | — |
| 2022-11-17 | 15.36 | $2.70 | — |
| 2022-11-16 | 15.36 | $2.70 | — |
| 2022-11-15 | 15.36 | $2.70 | — |
| 2022-11-14 | 15.36 | $2.70 | — |
| 2022-11-11 | 15.36 | $2.70 | — |
| 2022-11-10 | 15.36 | $2.70 | — |
| 2022-11-09 | 15.36 | $2.70 | — |
| 2022-11-08 | 15.36 | $2.70 | — |
| 2022-11-07 | 15.36 | $2.70 | — |
| 2022-11-04 | 15.36 | $2.70 | — |
| 2022-11-03 | 15.36 | $2.70 | — |
| 2022-11-02 | 15.36 | $2.70 | — |
| 2022-11-01 | 15.36 | $2.70 | — |
| 2022-10-31 | 15.36 | $2.70 | — |
| 2022-10-28 | 15.36 | $2.70 | 1000 |
| 2022-10-27 | 59.14 | $3.50 | — |
| 2022-10-26 | 59.14 | $3.50 | — |
| 2022-10-25 | 59.14 | $3.50 | — |
| 2022-10-24 | 59.14 | $3.50 | — |
| 2022-10-21 | 59.14 | $3.50 | — |
| 2022-10-20 | 59.14 | $3.50 | — |
| 2022-10-19 | 59.14 | $3.50 | — |
| 2022-10-18 | 59.14 | $3.50 | 250 |
| 2022-10-17 | 0.10 | $3.25 | — |
| 2022-10-14 | 0.10 | $3.25 | — |
| 2022-10-13 | 0.10 | $3.25 | — |
| 2022-10-12 | 0.10 | $3.25 | — |
| 2022-10-11 | 0.10 | $3.25 | — |
| 2022-10-10 | 0.10 | $3.25 | — |
| 2022-10-07 | 0.10 | $3.25 | — |
| 2022-10-06 | 0.10 | $3.25 | — |
| 2022-10-05 | 0.10 | $3.25 | — |
| 2022-10-04 | 0.10 | $3.25 | — |
| 2022-10-03 | 0.10 | $3.25 | — |
| 2022-09-30 | 0.10 | $3.25 | — |
| 2022-09-29 | 0.10 | $3.25 | — |
| 2022-09-28 | 0.10 | $3.25 | — |
| 2022-09-27 | 0.10 | $3.25 | — |
| 2022-09-26 | 0.10 | $3.25 | — |
| 2022-09-23 | 0.10 | $3.25 | — |
| 2022-09-22 | 0.10 | $3.25 | — |
| 2022-09-21 | 0.10 | $3.25 | — |
| 2022-09-20 | 0.10 | $3.25 | — |
| 2022-09-19 | 0.10 | $3.25 | — |
| 2022-09-16 | 0.10 | $3.25 | — |
| 2022-09-15 | 0.10 | $3.25 | — |
| 2022-09-14 | 0.10 | $3.25 | — |
| 2022-09-13 | 0.10 | $3.25 | — |
| 2022-09-12 | 0.10 | $3.25 | — |
| 2022-09-09 | 0.10 | $3.25 | — |
| 2022-09-08 | 0.10 | $3.25 | — |
| 2022-09-07 | 0.10 | $3.25 | — |
| 2022-09-06 | 0.10 | $3.25 | — |
| 2022-09-02 | 0.10 | $3.25 | — |
| 2022-09-01 | 0.10 | $3.25 | — |
| 2022-08-31 | 0.10 | $3.25 | — |
| 2022-08-30 | 0.10 | $3.25 | — |
| 2022-08-29 | 0.10 | $3.25 | — |
| 2022-08-26 | 0.10 | $3.25 | — |
| 2022-08-25 | 0.10 | $3.25 | — |
| 2022-08-24 | 0.10 | $3.25 | — |
| 2022-08-23 | 0.10 | $3.25 | — |
| 2022-08-22 | 0.10 | $3.25 | — |
| 2022-08-19 | 0.10 | $3.25 | — |
| 2022-08-18 | 0.10 | $3.25 | — |
| 2022-08-17 | 0.10 | $3.25 | — |
| 2022-08-16 | 0.10 | $3.25 | 1312 |
| 2022-08-15 | 53.54 | $4.90 | — |
| 2022-08-12 | 53.54 | $4.90 | — |
| 2022-08-11 | 53.54 | $4.90 | — |
| 2022-08-10 | 53.54 | $4.90 | — |
| 2022-08-09 | 53.54 | $4.90 | — |
| 2022-08-08 | 53.54 | $4.90 | — |
| 2022-08-05 | 53.54 | $4.90 | — |
| 2022-08-04 | 53.54 | $4.90 | — |
| 2022-08-03 | 53.54 | $4.90 | — |
| 2022-08-02 | 53.54 | $4.90 | — |
| 2022-08-01 | 53.54 | $4.90 | — |
| 2022-07-29 | 53.54 | $4.90 | — |
| 2022-07-28 | 53.54 | $4.90 | — |
| 2022-07-27 | 53.54 | $4.90 | — |
| 2022-07-26 | 53.54 | $4.90 | — |
| 2022-07-25 | 53.54 | $4.90 | — |
| 2022-07-22 | 53.54 | $4.90 | — |
| 2022-07-21 | 53.54 | $4.90 | — |
| 2022-07-20 | 53.54 | $4.90 | — |
| 2022-07-19 | 53.54 | $4.90 | — |
| 2022-07-18 | 53.54 | $4.90 | — |
| 2022-07-15 | 53.54 | $4.90 | — |
| 2022-07-14 | 53.54 | $4.90 | — |
| 2022-07-13 | 53.54 | $4.90 | — |
| 2022-07-12 | 53.54 | $4.90 | — |
| 2022-07-11 | 53.54 | $4.90 | — |
| 2022-07-08 | 53.54 | $4.90 | — |
| 2022-07-07 | 53.54 | $4.90 | — |
| 2022-07-06 | 53.54 | $4.90 | — |
| 2022-07-05 | 53.54 | $4.90 | — |
| 2022-07-01 | 53.54 | $4.90 | — |
| 2022-06-30 | 53.54 | $4.90 | — |
| 2022-06-29 | 53.54 | $4.90 | — |
| 2022-06-28 | 53.54 | $4.90 | — |
| 2022-06-27 | 53.54 | $4.90 | — |
| 2022-06-24 | 53.54 | $4.90 | — |
| 2022-06-23 | 53.54 | $4.90 | — |
| 2022-06-22 | 53.54 | $4.90 | — |
| 2022-06-21 | 53.54 | $4.90 | — |
| 2022-06-17 | 53.54 | $4.90 | — |
| 2022-06-16 | 53.54 | $4.90 | — |
| 2022-06-15 | 53.54 | $4.90 | — |
| 2022-06-14 | 53.54 | $4.90 | — |
| 2022-06-13 | 53.54 | $4.90 | — |
| 2022-06-10 | 53.54 | $4.90 | — |
| 2022-06-09 | 53.54 | $4.90 | — |
| 2022-06-08 | 53.54 | $4.90 | — |
| 2022-06-07 | 53.54 | $4.90 | — |
| 2022-06-06 | 53.54 | $4.90 | — |
| 2022-06-03 | 53.54 | $4.90 | — |
| 2022-06-02 | 53.54 | $4.90 | — |
| 2022-06-01 | 53.54 | $4.90 | — |
| 2022-05-31 | 53.54 | $4.90 | — |
| 2022-05-27 | 53.54 | $4.90 | — |
| 2022-05-26 | 53.54 | $4.90 | — |
| 2022-05-25 | 53.54 | $4.90 | — |
| 2022-05-24 | 53.54 | $4.90 | — |
| 2022-05-23 | 53.54 | $4.90 | — |
| 2022-05-20 | 53.54 | $4.90 | — |
| 2022-05-19 | 53.54 | $4.90 | — |
| 2022-05-18 | 53.54 | $4.90 | — |
| 2022-05-17 | 53.54 | $4.90 | — |
| 2022-05-16 | 53.54 | $4.90 | — |
| 2022-05-13 | 53.54 | $4.90 | — |
| 2022-05-12 | 53.54 | $4.90 | — |
| 2022-05-11 | 53.54 | $4.90 | — |
| 2022-05-10 | 53.54 | $4.90 | — |
| 2022-05-09 | 53.54 | $4.90 | — |
| 2022-05-06 | 53.54 | $4.90 | — |
| 2022-05-05 | 53.54 | $4.90 | — |
| 2022-05-04 | 53.54 | $4.90 | — |
| 2022-05-03 | 53.54 | $4.90 | — |
| 2022-05-02 | 53.54 | $4.90 | — |
| 2022-04-29 | 53.54 | $4.90 | — |
| 2022-04-28 | 53.54 | $4.90 | — |
| 2022-04-27 | 53.54 | $4.90 | — |
| 2022-04-26 | 53.54 | $4.90 | — |
| 2022-04-25 | 53.54 | $4.90 | — |
| 2022-04-22 | 53.54 | $4.90 | — |
| 2022-04-21 | 53.54 | $4.90 | — |
| 2022-04-20 | 53.54 | $4.90 | — |
| 2022-04-19 | 53.54 | $4.90 | — |
| 2022-04-18 | 53.54 | $4.90 | — |
| 2022-04-14 | 53.54 | $4.90 | — |
| 2022-04-13 | 53.54 | $4.90 | — |
| 2022-04-12 | 53.54 | $4.90 | — |
| 2022-04-11 | 53.54 | $4.90 | — |
| 2022-04-08 | 53.54 | $4.90 | — |
| 2022-04-07 | 53.54 | $4.90 | — |
| 2022-04-06 | 53.54 | $4.90 | — |
| 2022-04-05 | 53.54 | $4.90 | — |
| 2022-04-04 | 53.54 | $4.90 | — |
| 2022-04-01 | 53.54 | $4.90 | — |
| 2022-03-31 | 53.54 | $4.90 | — |
| 2022-03-30 | 53.54 | $4.90 | 259 |
| 2022-03-29 | 27.71 | $4.75 | — |
| 2022-03-28 | 27.71 | $4.75 | — |
| 2022-03-25 | 27.71 | $4.75 | — |
| 2022-03-24 | 27.71 | $4.75 | — |
| 2022-03-23 | 27.71 | $4.75 | — |
| 2022-03-22 | 27.71 | $4.75 | — |
| 2022-03-21 | 27.71 | $4.75 | — |
| 2022-03-18 | 27.71 | $4.75 | — |
| 2022-03-17 | 27.71 | $4.75 | — |
| 2022-03-16 | 27.71 | $4.75 | — |
| 2022-03-15 | 27.71 | $4.75 | — |
| 2022-03-14 | 27.71 | $4.75 | — |
| 2022-03-11 | 27.71 | $4.75 | — |
| 2022-03-10 | 27.71 | $4.75 | — |
| 2022-03-09 | 27.71 | $4.75 | — |
| 2022-03-08 | 27.71 | $4.75 | — |
| 2022-03-07 | 27.71 | $4.75 | — |
| 2022-03-04 | 27.71 | $4.75 | — |
| 2022-03-03 | 27.71 | $4.75 | — |
| 2022-03-02 | 27.71 | $4.75 | — |
| 2022-03-01 | 27.71 | $4.75 | — |
| 2022-02-28 | 27.71 | $4.75 | — |
| 2022-02-25 | 27.71 | $4.75 | — |
| 2022-02-24 | 27.71 | $4.75 | — |
| 2022-02-23 | 27.71 | $4.75 | — |
| 2022-02-22 | 27.71 | $4.75 | — |
| 2022-02-18 | 27.71 | $4.75 | — |
| 2022-02-17 | 27.71 | $4.75 | — |
| 2022-02-16 | 27.71 | $4.75 | — |
| 2022-02-15 | 27.71 | $4.75 | 9691 |
| 2022-02-14 | 42.11 | $5.18 | — |
| 2022-02-11 | 42.11 | $5.18 | — |
| 2022-02-10 | 42.11 | $5.18 | — |
| 2022-02-09 | 42.11 | $5.18 | — |
| 2022-02-08 | 42.11 | $5.18 | — |
| 2022-02-07 | 42.11 | $5.18 | — |
| 2022-02-04 | 42.11 | $5.18 | — |
| 2022-02-03 | 42.11 | $5.18 | — |
| 2022-02-02 | 42.11 | $5.18 | — |
| 2022-02-01 | 42.11 | $5.18 | 200 |
| 2022-01-31 | 50.52 | $5.41 | — |
| 2022-01-28 | 50.52 | $5.41 | — |
| 2022-01-27 | 50.52 | $5.41 | — |
| 2022-01-26 | 50.52 | $5.41 | — |
| 2022-01-25 | 50.52 | $5.41 | — |
| 2022-01-24 | 50.52 | $5.41 | 4260 |
| 2022-01-21 | 42.01 | $5.18 | — |
| 2022-01-20 | 42.01 | $5.18 | — |
| 2022-01-19 | 42.01 | $5.18 | — |
| 2022-01-18 | 42.01 | $5.18 | — |
| 2022-01-14 | 42.01 | $5.18 | — |
| 2022-01-13 | 42.01 | $5.18 | — |
| 2022-01-12 | 42.01 | $5.18 | — |
| 2022-01-11 | 42.01 | $5.18 | 2302 |
| 2022-01-10 | 86.86 | $6.22 | — |
| 2022-01-07 | 86.86 | $6.22 | — |
| 2022-01-06 | 86.86 | $6.22 | — |
| 2022-01-05 | 86.86 | $6.22 | — |
| 2022-01-04 | 86.86 | $6.22 | 15000 |
| 2022-01-03 | 78.76 | $5.74 | — |
| 2021-12-31 | 78.76 | $5.74 | — |
| 2021-12-30 | 78.76 | $5.74 | — |
| 2021-12-29 | 78.76 | $5.74 | — |
| 2021-12-28 | 78.76 | $5.74 | — |
| 2021-12-27 | 78.76 | $5.74 | — |
| 2021-12-23 | 78.76 | $5.74 | 289 |
| 2021-12-22 | 76.67 | $5.64 | — |
| 2021-12-21 | 76.67 | $5.64 | — |
| 2021-12-20 | 76.67 | $5.64 | 359 |
| 2021-12-17 | 17.31 | $4.79 | — |
| 2021-12-16 | 17.31 | $4.79 | — |
| 2021-12-15 | 17.31 | $4.79 | — |
| 2021-12-14 | 17.31 | $4.79 | — |
| 2021-12-13 | 17.31 | $4.79 | — |
| 2021-12-10 | 17.31 | $4.79 | — |
| 2021-12-09 | 17.31 | $4.79 | 1100 |
| 2021-12-08 | 15.55 | $4.78 | — |
| 2021-12-07 | 15.55 | $4.78 | — |
| 2021-12-06 | 15.55 | $4.78 | — |
| 2021-12-03 | 15.55 | $4.78 | 4550 |
| 2021-12-02 | 15.55 | $4.78 | 1860 |
| 2021-12-01 | 20.23 | $4.92 | 2050 |
| 2021-11-30 | 11.16 | $4.87 | — |
| 2021-11-29 | 11.16 | $4.87 | 2265 |
| 2021-11-26 | 18.92 | $5.07 | — |
| 2021-11-24 | 18.92 | $5.07 | — |
| 2021-11-23 | 18.92 | $5.07 | — |
| 2021-11-22 | 18.92 | $5.07 | 710 |
| 2021-11-19 | 29.97 | $5.20 | — |
| 2021-11-18 | 29.97 | $5.20 | — |
| 2021-11-17 | 29.97 | $5.20 | 222 |
| 2021-11-16 | 20.83 | $5.17 | — |
| 2021-11-15 | 20.83 | $5.17 | — |
| 2021-11-12 | 20.83 | $5.17 | — |
| 2021-11-11 | 20.83 | $5.17 | — |
| 2021-11-10 | 20.83 | $5.17 | 11527 |
| 2021-11-09 | 23.17 | $5.20 | — |
| 2021-11-08 | 23.17 | $5.20 | — |
| 2021-11-05 | 23.17 | $5.20 | — |
| 2021-11-04 | 23.17 | $5.20 | — |
| 2021-11-03 | 23.17 | $5.20 | — |
| 2021-11-02 | 23.17 | $5.20 | — |
| 2021-11-01 | 23.17 | $5.20 | — |
| 2021-10-29 | 23.17 | $5.20 | 2000 |
| 2021-10-28 | 28.92 | $5.28 | — |
| 2021-10-27 | 28.92 | $5.28 | — |
| 2021-10-26 | 28.92 | $5.28 | — |
| 2021-10-25 | 28.92 | $5.28 | — |
| 2021-10-22 | 28.92 | $5.28 | — |
| 2021-10-21 | 28.92 | $5.28 | — |
| 2021-10-20 | 28.92 | $5.28 | — |
| 2021-10-19 | 28.92 | $5.28 | — |
| 2021-10-18 | 28.92 | $5.28 | — |
| 2021-10-15 | 28.92 | $5.28 | — |
| 2021-10-14 | 28.92 | $5.28 | — |
| 2021-10-13 | 28.92 | $5.28 | 614 |
| 2021-10-12 | 27.71 | $5.27 | 2450 |
| 2021-10-11 | 25.29 | $5.25 | 1300 |
| 2021-10-08 | 18.83 | $5.20 | — |
| 2021-10-07 | 18.83 | $5.20 | — |
| 2021-10-06 | 18.83 | $5.20 | 1900 |
| 2021-10-05 | 31.39 | $5.47 | — |
| 2021-10-04 | 31.39 | $5.47 | — |
| 2021-10-01 | 31.39 | $5.47 | 2600 |
| 2021-09-30 | 35.96 | $5.53 | — |
| 2021-09-29 | 35.96 | $5.53 | — |
| 2021-09-28 | 35.96 | $5.53 | — |
| 2021-09-27 | 35.96 | $5.53 | 600 |
| 2021-09-24 | 40.80 | $5.59 | 20900 |
| 2021-09-23 | 46.78 | $5.65 | — |
| 2021-09-22 | 46.78 | $5.65 | — |
| 2021-09-21 | 46.78 | $5.65 | 500 |
| 2021-09-20 | 48.82 | $5.67 | — |
| 2021-09-17 | 48.82 | $5.67 | — |
| 2021-09-16 | 48.82 | $5.67 | — |
| 2021-09-15 | 48.82 | $5.67 | — |
| 2021-09-14 | 48.82 | $5.67 | — |
| 2021-09-13 | 48.82 | $5.67 | 5500 |
| 2021-09-10 | 53.09 | $5.72 | 500 |
| 2021-09-09 | 48.84 | $5.67 | — |
| 2021-09-08 | 48.84 | $5.67 | — |
| 2021-09-07 | 48.84 | $5.67 | — |
| 2021-09-03 | 48.84 | $5.67 | — |
| 2021-09-02 | 48.84 | $5.67 | — |
| 2021-09-01 | 48.84 | $5.67 | — |
| 2021-08-31 | 48.84 | $5.67 | 1770 |
| 2021-08-30 | 48.19 | $5.66 | — |
| 2021-08-27 | 48.19 | $5.66 | — |
| 2021-08-26 | 48.19 | $5.66 | — |
| 2021-08-25 | 48.19 | $5.66 | 58505 |
| 2021-08-24 | 55.74 | $5.79 | — |
| 2021-08-23 | 55.74 | $5.79 | — |
| 2021-08-20 | 55.74 | $5.79 | — |
| 2021-08-19 | 55.74 | $5.79 | — |
| 2021-08-18 | 55.74 | $5.79 | — |
| 2021-08-17 | 55.74 | $5.79 | — |
| 2021-08-16 | 55.74 | $5.79 | — |
| 2021-08-13 | 55.74 | $5.79 | 3501 |
| 2021-08-12 | 50.16 | $5.65 | — |
| 2021-08-11 | 50.16 | $5.65 | — |
| 2021-08-10 | 50.16 | $5.65 | 4691 |
| 2021-08-09 | 62.76 | $5.91 | — |
| 2021-08-06 | 62.76 | $5.91 | — |
| 2021-08-05 | 62.76 | $5.91 | 585 |
| 2021-08-04 | 66.63 | $5.98 | 2676 |
| 2021-08-03 | 63.25 | $5.87 | — |
| 2021-08-02 | 63.25 | $5.87 | 1360 |
| 2021-07-30 | 62.31 | $5.84 | 725 |
| 2021-07-29 | 64.39 | $5.88 | 767 |
| 2021-07-28 | 64.11 | $5.87 | 610 |
| 2021-07-27 | 62.39 | $5.81 | — |
| 2021-07-26 | 62.39 | $5.81 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-20
Close Price
$2.40
Vol: 1857
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -100.00 | $2.40 | 1857 |
| 2026-07-17 | -100.00 | $2.40 | 1857 |
| 2026-07-16 | -100.00 | $2.40 | — |
| 2026-07-15 | -100.00 | $2.40 | — |
| 2026-07-14 | -100.00 | $2.40 | 1857 |
| 2026-07-13 | -100.00 | $2.40 | 1857 |
| 2026-07-10 | -100.00 | $2.40 | 1857 |
| 2026-07-09 | -100.00 | $2.40 | 1857 |
| 2026-07-08 | -100.00 | $2.40 | — |
| 2026-07-07 | -100.00 | $2.40 | — |
| 2026-07-06 | -100.00 | $2.40 | 1857 |
| 2026-07-02 | -100.00 | $2.40 | 3326 |
| 2026-07-01 | -80.00 | $2.45 | 1857 |
| 2026-06-30 | -80.00 | $2.45 | 1857 |
| 2026-06-29 | -16.67 | $2.45 | 1857 |
| 2026-06-26 | -16.67 | $2.45 | 1857 |
| 2026-06-25 | -16.67 | $2.45 | 80000 |
| 2026-06-24 | 0.00 | $2.49 | 1857 |
| 2026-06-23 | 0.00 | $2.49 | 1857 |
| 2026-06-22 | 0.00 | $2.49 | 1857 |
| 2026-06-18 | 0.00 | $2.49 | 1857 |
| 2026-06-17 | 0.00 | $2.49 | 1857 |
| 2026-06-16 | 0.00 | $2.49 | 1857 |
| 2026-06-15 | 0.00 | $2.49 | 1857 |
| 2026-06-12 | 0.00 | $2.49 | 1857 |
| 2026-06-11 | 0.00 | $2.49 | 1857 |
| 2026-06-10 | 0.00 | $2.49 | 1857 |
| 2026-06-09 | 0.00 | $2.49 | 1857 |
| 2026-06-08 | 0.00 | $2.49 | — |
| 2026-06-05 | 0.00 | $2.49 | 1857 |
| 2026-06-04 | 0.00 | $2.49 | 1857 |
| 2026-06-03 | 0.00 | $2.49 | 1857 |
| 2026-06-02 | 0.00 | $2.49 | 3346 |
| 2026-05-12 | -100.00 | $2.25 | 1857 |
| 2026-05-11 | -100.00 | $2.25 | 1857 |
| 2026-05-08 | -100.00 | $2.25 | 1857 |
| 2026-05-07 | -100.00 | $2.25 | — |
| 2026-05-06 | -100.00 | $2.25 | 1857 |
| 2026-05-05 | -100.00 | $2.25 | 1857 |
| 2026-05-04 | -100.00 | $2.25 | — |
| 2026-05-01 | -100.00 | $2.25 | 1857 |
| 2026-04-30 | -100.00 | $2.25 | 1857 |
| 2026-04-29 | -100.00 | $2.25 | 1857 |
| 2026-04-28 | -100.00 | $2.25 | 1857 |
| 2026-04-27 | -100.00 | $2.25 | 1857 |
| 2026-04-24 | -100.00 | $2.25 | 1857 |
| 2026-04-23 | -100.00 | $2.25 | 1857 |
| 2026-04-22 | -100.00 | $2.25 | 1857 |
| 2026-04-21 | -100.00 | $2.25 | 1857 |
| 2026-04-20 | -100.00 | $2.25 | — |
| 2026-04-17 | -100.00 | $2.25 | 1857 |
| 2026-04-16 | -100.00 | $2.25 | 1857 |
| 2026-04-15 | -94.12 | $2.35 | 1857 |
| 2026-04-14 | -94.12 | $2.35 | 1857 |
| 2026-04-13 | -94.12 | $2.35 | 1857 |
| 2026-04-10 | -94.12 | $2.35 | 1857 |
| 2026-04-09 | -94.12 | $2.35 | 1857 |
| 2026-04-08 | -94.12 | $2.35 | 1857 |
| 2026-04-07 | -94.12 | $2.35 | 1857 |
| 2026-04-06 | -94.12 | $2.35 | 1857 |
| 2026-04-02 | -94.12 | $2.35 | 16797 |
| 2026-04-01 | -100.00 | $2.35 | 1857 |
| 2026-03-31 | -100.00 | $2.35 | 1857 |
| 2026-03-30 | -100.00 | $2.35 | 1857 |
| 2026-03-27 | -100.00 | $2.35 | 1857 |
| 2026-03-26 | -100.00 | $2.35 | 1857 |
| 2026-03-25 | -100.00 | $2.35 | 2000 |
| 2026-03-24 | -55.56 | $2.51 | 1857 |
| 2026-03-23 | -39.22 | $2.51 | 1857 |
| 2026-03-20 | -39.22 | $2.51 | 1857 |
| 2026-03-19 | -39.22 | $2.51 | 1857 |
| 2026-03-18 | -39.22 | $2.51 | 1857 |
| 2026-03-17 | -39.22 | $2.51 | 1857 |
| 2026-03-16 | -39.22 | $2.51 | — |
| 2026-03-13 | -39.22 | $2.51 | 1857 |
| 2026-03-12 | -39.22 | $2.51 | 1857 |
| 2026-03-11 | -39.22 | $2.51 | 1857 |
| 2026-03-10 | -39.22 | $2.51 | 1857 |
| 2026-03-09 | -39.22 | $2.51 | 1857 |
| 2026-03-06 | -70.59 | $2.35 | 376 |
| 2026-03-05 | 0.00 | $2.71 | 100 |
| 2026-03-04 | 0.00 | $2.71 | 100 |
| 2026-03-03 | 0.00 | $2.71 | 100 |
| 2026-03-02 | 0.00 | $2.71 | 100 |
| 2026-02-27 | 0.00 | $2.71 | 100 |
| 2026-02-26 | 0.00 | $2.71 | 100 |
| 2026-02-25 | 0.00 | $2.71 | 13139 |
| 2026-02-06 | -100.00 | $2.20 | — |
| 2026-02-05 | -100.00 | $2.20 | 100 |
| 2026-02-04 | -100.00 | $2.20 | 100 |
| 2026-02-03 | -100.00 | $2.20 | 100 |
| 2026-02-02 | -100.00 | $2.20 | — |
| 2026-01-30 | -100.00 | $2.20 | — |
| 2026-01-29 | -100.00 | $2.20 | 100 |
| 2026-01-28 | -100.00 | $2.20 | 100 |
| 2026-01-27 | -100.00 | $2.20 | 100 |
| 2026-01-26 | -100.00 | $2.20 | 100 |
| 2026-01-23 | -100.00 | $2.20 | 100 |
| 2026-01-22 | -100.00 | $2.20 | 100 |
| 2026-01-21 | -100.00 | $2.20 | 100 |
| 2026-01-20 | -100.00 | $2.20 | 100 |
| 2026-01-16 | -100.00 | $2.20 | 100 |
| 2026-01-15 | -100.00 | $2.20 | 100 |
| 2026-01-14 | -100.00 | $2.20 | 100 |
| 2026-01-13 | -100.00 | $2.20 | 100 |
| 2026-01-12 | -100.00 | $2.20 | 751 |
| 2026-01-09 | 0.00 | $2.40 | 14365 |
| 2026-01-08 | 0.00 | $2.40 | 14365 |
| 2026-01-07 | -30.00 | $2.34 | 35 |
| 2026-01-06 | -30.00 | $2.34 | — |
| 2026-01-05 | -30.00 | $2.34 | 35 |
| 2026-01-02 | -30.00 | $2.34 | 35 |
| 2025-12-31 | -30.00 | $2.34 | 1000 |
| 2025-12-30 | 0.00 | $2.40 | 1000 |
| 2025-12-29 | 0.00 | $2.40 | 1000 |
| 2025-12-26 | 0.00 | $2.40 | 1000 |
| 2025-12-24 | 0.00 | $2.40 | — |
| 2025-12-23 | 0.00 | $2.40 | 1000 |
| 2025-12-22 | 0.00 | $2.40 | 1000 |
| 2025-12-19 | 0.00 | $2.40 | 1000 |
| 2025-12-18 | 0.00 | $2.40 | 1000 |
| 2025-12-17 | 0.00 | $2.40 | 1000 |
| 2025-12-16 | 0.00 | $2.40 | 1000 |
| 2025-12-15 | 0.00 | $2.40 | — |
| 2025-12-12 | 0.00 | $2.40 | 17010 |
| 2025-12-11 | -100.00 | $2.20 | — |
| 2025-12-10 | -100.00 | $2.20 | 417 |
| 2025-12-09 | -100.00 | $2.20 | — |
| 2025-12-08 | -100.00 | $2.20 | 417 |
| 2025-12-05 | -100.00 | $2.20 | 417 |
| 2025-12-04 | -100.00 | $2.20 | 417 |
| 2025-12-03 | -100.00 | $2.20 | 417 |
| 2025-12-02 | -100.00 | $2.20 | 417 |
| 2025-12-01 | -100.00 | $2.20 | 417 |
| 2025-11-28 | -100.00 | $2.20 | 417 |
| 2025-11-26 | -100.00 | $2.20 | 417 |
| 2025-11-25 | -100.00 | $2.20 | 30250 |
| 2025-11-24 | -100.00 | $2.22 | 5700 |
| 2025-11-21 | -100.00 | $2.40 | 417 |
| 2025-11-20 | -100.00 | $2.40 | 417 |
| 2025-11-19 | -100.00 | $2.40 | 417 |
| 2025-11-18 | -100.00 | $2.40 | 417 |
| 2025-11-17 | -100.00 | $2.40 | 417 |
| 2025-11-14 | -100.00 | $2.40 | 417 |
| 2025-11-13 | -100.00 | $2.40 | 417 |
| 2025-11-12 | -100.00 | $2.40 | 417 |
| 2025-11-11 | -100.00 | $2.40 | 417 |
| 2025-11-10 | -100.00 | $2.40 | 417 |
| 2025-11-07 | -100.00 | $2.40 | 417 |
| 2025-11-06 | -100.00 | $2.45 | 1000 |
| 2025-11-05 | -100.00 | $2.45 | 1000 |
| 2025-11-04 | -100.00 | $2.45 | 1000 |
| 2025-11-03 | -100.00 | $2.45 | 1000 |
| 2025-10-31 | -100.00 | $2.45 | 1000 |
| 2025-10-30 | -100.00 | $2.45 | 1000 |
| 2025-10-29 | -100.00 | $2.45 | 1000 |
| 2025-10-28 | -100.00 | $2.45 | — |
| 2025-10-27 | -100.00 | $2.45 | — |
| 2025-10-24 | -100.00 | $2.45 | — |
| 2025-10-23 | -100.00 | $2.45 | — |
| 2025-10-22 | -100.00 | $2.45 | — |
| 2025-10-21 | -100.00 | $2.45 | — |
| 2025-10-20 | -100.00 | $2.45 | 5010 |
| 2025-10-17 | -100.00 | $2.50 | — |
| 2025-10-16 | -100.00 | $2.50 | — |
| 2025-10-15 | -100.00 | $2.50 | — |
| 2025-10-14 | -100.00 | $2.50 | — |
| 2025-10-13 | -100.00 | $2.50 | — |
| 2025-10-10 | -100.00 | $2.50 | — |
| 2025-10-09 | -100.00 | $2.50 | — |
| 2025-10-08 | -100.00 | $2.50 | — |
| 2025-10-07 | -100.00 | $2.50 | — |
| 2025-10-06 | -100.00 | $2.50 | — |
| 2025-10-03 | -100.00 | $2.50 | — |
| 2025-10-02 | -100.00 | $2.50 | — |
| 2025-10-01 | -100.00 | $2.50 | — |
| 2025-09-30 | -100.00 | $2.50 | — |
| 2025-09-29 | -100.00 | $2.50 | — |
| 2025-09-26 | -100.00 | $2.50 | — |
| 2025-09-25 | -100.00 | $2.50 | — |
| 2025-09-24 | -100.00 | $2.50 | 1000 |
| 2025-09-23 | -100.00 | $2.55 | 3000 |
| 2025-09-22 | -100.00 | $2.60 | — |
| 2025-09-19 | -100.00 | $2.60 | 13673 |
| 2025-09-18 | -100.00 | $2.75 | — |
| 2025-09-17 | -100.00 | $2.75 | — |
| 2025-09-16 | -100.00 | $2.75 | — |
| 2025-09-15 | -100.00 | $2.75 | — |
| 2025-09-12 | -100.00 | $2.75 | — |
| 2025-09-11 | -100.00 | $2.75 | — |
| 2025-09-10 | -100.00 | $2.75 | 125 |
| 2025-09-09 | 0.00 | $2.80 | — |
| 2025-09-08 | 0.00 | $2.80 | — |
| 2025-09-05 | 0.00 | $2.80 | — |
| 2025-09-04 | 0.00 | $2.80 | 2000 |
| 2025-09-03 | 0.00 | $2.80 | — |
| 2025-09-02 | -90.91 | $2.80 | 4000 |
| 2025-08-29 | -100.00 | $2.75 | 104 |
| 2025-08-28 | -100.00 | $2.75 | 1074 |
| 2025-08-27 | -100.00 | $2.75 | — |
| 2025-08-26 | -100.00 | $2.75 | — |
| 2025-08-25 | -100.00 | $2.75 | — |
| 2025-08-22 | -100.00 | $2.75 | — |
| 2025-08-21 | -100.00 | $2.75 | — |
| 2025-08-20 | -100.00 | $2.75 | 1350 |
| 2025-08-19 | -100.00 | $2.79 | — |
| 2025-08-18 | -100.00 | $2.79 | — |
| 2025-08-15 | -100.00 | $2.79 | — |
| 2025-08-14 | -100.00 | $2.79 | — |
| 2025-08-13 | -100.00 | $2.79 | — |
| 2025-08-12 | -100.00 | $2.79 | 166 |
| 2025-08-11 | -100.00 | $2.79 | — |
| 2025-08-08 | -100.00 | $2.79 | — |
| 2025-08-07 | -100.00 | $2.79 | — |
| 2025-08-06 | -100.00 | $2.79 | 6182 |
| 2025-08-05 | -100.00 | $3.30 | — |
| 2025-08-04 | -100.00 | $3.30 | — |
| 2025-08-01 | -100.00 | $3.30 | — |
| 2025-07-31 | -100.00 | $3.30 | — |
| 2025-07-30 | -100.00 | $3.30 | 2400 |
| 2025-05-16 | 0.00 | $3.64 | — |
| 2025-05-15 | 0.00 | $3.64 | — |
| 2025-05-14 | 0.00 | $3.64 | — |
| 2025-05-13 | 0.00 | $3.64 | — |
| 2025-05-12 | 0.00 | $3.64 | — |
| 2025-05-09 | 0.00 | $3.64 | — |
| 2025-05-08 | 0.00 | $3.64 | — |
| 2025-05-07 | 0.00 | $3.64 | — |
| 2025-05-06 | 0.00 | $3.64 | — |
| 2025-05-05 | 0.00 | $3.64 | — |
| 2025-05-02 | 0.00 | $3.64 | — |
| 2025-05-01 | 0.00 | $3.64 | — |
| 2025-04-30 | 0.00 | $3.64 | — |
| 2025-04-29 | 0.00 | $3.64 | — |
| 2025-04-28 | 0.00 | $3.64 | — |
| 2025-04-25 | 0.00 | $3.64 | — |
| 2025-04-24 | 0.00 | $3.64 | — |
| 2025-04-23 | 0.00 | $3.64 | — |
| 2025-04-22 | 0.00 | $3.64 | 11941 |
| 2025-04-21 | 0.00 | $3.61 | — |
| 2025-04-17 | 0.00 | $3.61 | — |
| 2025-04-16 | 0.00 | $3.61 | 5000 |
| 2025-02-14 | -100.00 | $3.31 | — |
| 2025-02-13 | -100.00 | $3.31 | — |
| 2025-02-12 | -100.00 | $3.31 | — |
| 2025-02-11 | -100.00 | $3.31 | — |
| 2025-02-10 | -100.00 | $3.31 | — |
| 2025-02-07 | -100.00 | $3.31 | — |
| 2025-02-06 | -100.00 | $3.31 | — |
| 2025-02-05 | -100.00 | $3.31 | — |
| 2025-02-04 | -100.00 | $3.31 | — |
| 2025-02-03 | -100.00 | $3.31 | — |
| 2025-01-31 | -100.00 | $3.31 | — |
| 2025-01-30 | -100.00 | $3.31 | — |
| 2025-01-29 | -100.00 | $3.31 | — |
| 2025-01-28 | -100.00 | $3.31 | — |
| 2025-01-27 | -100.00 | $3.31 | — |
| 2025-01-24 | -100.00 | $3.31 | — |
| 2025-01-23 | -100.00 | $3.31 | — |
| 2025-01-22 | -100.00 | $3.31 | — |
| 2025-01-21 | -100.00 | $3.31 | 645 |
| 2025-01-17 | -100.00 | $3.33 | — |
| 2025-01-16 | -100.00 | $3.33 | — |
| 2025-01-15 | -100.00 | $3.33 | — |
| 2025-01-14 | -100.00 | $3.33 | — |
| 2025-01-13 | -100.00 | $3.33 | 511 |
| 2025-01-10 | 0.00 | $3.86 | 530 |
| 2024-11-26 | -100.00 | $3.84 | — |
| 2024-11-25 | -100.00 | $3.84 | — |
| 2024-11-22 | -100.00 | $3.84 | — |
| 2024-11-21 | -100.00 | $3.84 | — |
| 2024-11-20 | -100.00 | $3.84 | — |
| 2024-11-19 | -100.00 | $3.84 | — |
| 2024-11-18 | -100.00 | $3.84 | — |
| 2024-11-15 | -100.00 | $3.84 | — |
| 2024-11-14 | -100.00 | $3.84 | — |
| 2024-11-13 | -100.00 | $3.84 | — |
| 2024-11-12 | -100.00 | $3.84 | — |
| 2024-11-11 | -100.00 | $3.84 | — |
| 2024-11-08 | -100.00 | $3.84 | — |
| 2024-11-07 | -100.00 | $3.84 | — |
| 2024-11-06 | -100.00 | $3.84 | — |
| 2024-11-05 | -100.00 | $3.84 | — |
| 2024-11-04 | -100.00 | $3.84 | — |
| 2024-11-01 | -100.00 | $3.84 | — |
| 2024-10-31 | -100.00 | $3.84 | 544 |
| 2024-09-30 | -100.00 | $3.92 | — |
| 2024-09-27 | -100.00 | $3.92 | — |
| 2024-09-26 | -100.00 | $3.92 | — |
| 2024-09-25 | -100.00 | $3.92 | — |
| 2024-09-24 | -100.00 | $3.92 | — |
| 2024-09-23 | -100.00 | $3.92 | — |
| 2024-09-20 | -100.00 | $3.92 | — |
| 2024-09-19 | -100.00 | $3.92 | — |
| 2024-09-18 | -100.00 | $3.92 | — |
| 2024-09-17 | -100.00 | $3.92 | — |
| 2024-09-16 | -100.00 | $3.92 | — |
| 2024-09-13 | -100.00 | $3.92 | — |
| 2024-09-12 | -100.00 | $3.92 | — |
| 2024-09-11 | -100.00 | $3.92 | — |
| 2024-09-10 | -100.00 | $3.92 | — |
| 2024-09-09 | -100.00 | $3.92 | — |
| 2024-09-06 | -100.00 | $3.92 | — |
| 2024-09-05 | -100.00 | $3.92 | — |
| 2024-09-04 | -100.00 | $3.92 | 699 |
| 2024-09-03 | -100.00 | $4.00 | 2195 |
| 2024-08-30 | -100.00 | $4.05 | — |
| 2024-08-29 | -100.00 | $4.05 | — |
| 2024-08-28 | -100.00 | $4.05 | — |
| 2024-08-27 | -100.00 | $4.05 | 5219 |
| 2024-08-12 | -100.00 | $4.12 | — |
| 2024-08-09 | -100.00 | $4.12 | — |
| 2024-08-08 | -100.00 | $4.12 | — |
| 2024-08-07 | -100.00 | $4.12 | — |
| 2024-08-06 | -100.00 | $4.12 | — |
| 2024-08-05 | -100.00 | $4.12 | — |
| 2024-08-02 | -100.00 | $4.12 | — |
| 2024-08-01 | -100.00 | $4.12 | — |
| 2024-07-31 | -100.00 | $4.12 | — |
| 2024-07-30 | -100.00 | $4.12 | — |
| 2024-07-29 | -100.00 | $4.12 | — |
| 2024-07-26 | -100.00 | $4.12 | — |
| 2024-07-25 | -100.00 | $4.12 | — |
| 2024-07-24 | -100.00 | $4.12 | — |
| 2024-07-23 | -100.00 | $4.12 | — |
| 2024-07-22 | -100.00 | $4.12 | — |
| 2024-07-19 | -100.00 | $4.12 | — |
| 2024-07-18 | -100.00 | $4.12 | — |
| 2024-07-17 | -100.00 | $4.12 | 100 |
| 2024-07-03 | 0.00 | $4.20 | — |
| 2024-07-02 | 0.00 | $4.20 | — |
| 2024-07-01 | 0.00 | $4.20 | — |
| 2024-06-28 | 0.00 | $4.20 | — |
| 2024-06-27 | 0.00 | $4.20 | — |
| 2024-06-26 | 0.00 | $4.20 | — |
| 2024-06-25 | 0.00 | $4.20 | — |
| 2024-06-24 | 0.00 | $4.20 | — |
| 2024-06-21 | 0.00 | $4.20 | — |
| 2024-06-20 | 0.00 | $4.20 | — |
| 2024-06-18 | 0.00 | $4.20 | — |
| 2024-06-17 | 0.00 | $4.20 | — |
| 2024-06-14 | 0.00 | $4.20 | — |
| 2024-06-13 | 0.00 | $4.20 | — |
| 2024-06-12 | 0.00 | $4.20 | — |
| 2024-06-11 | 0.00 | $4.20 | — |
| 2024-06-10 | 0.00 | $4.20 | — |
| 2024-06-07 | 0.00 | $4.20 | — |
| 2024-06-06 | 0.00 | $4.20 | 6353 |
| 2024-05-24 | -100.00 | $4.10 | — |
| 2024-05-23 | -50.00 | $4.10 | — |
| 2024-05-22 | -50.00 | $4.10 | — |
| 2024-05-21 | -50.00 | $4.10 | — |
| 2024-05-20 | -50.00 | $4.10 | — |
| 2024-05-17 | -50.00 | $4.10 | — |
| 2024-05-16 | -50.00 | $4.10 | — |
| 2024-05-15 | -50.00 | $4.10 | — |
| 2024-05-14 | -50.00 | $4.10 | — |
| 2024-05-13 | -50.00 | $4.10 | — |
| 2024-05-10 | -93.22 | $4.10 | — |
| 2024-05-09 | -93.22 | $4.10 | — |
| 2024-05-08 | -93.22 | $4.10 | — |
| 2024-05-07 | -93.22 | $4.10 | — |
| 2024-05-06 | -93.22 | $4.10 | — |
| 2024-05-03 | -93.22 | $4.10 | — |
| 2024-05-02 | -93.22 | $4.10 | — |
| 2024-05-01 | -93.22 | $4.10 | — |
| 2024-04-30 | -93.22 | $4.10 | — |
| 2024-04-29 | -93.22 | $4.10 | 1138 |
| 2024-04-26 | -100.00 | $4.06 | — |
| 2024-04-25 | -100.00 | $4.06 | — |
| 2024-04-24 | -100.00 | $4.06 | — |
| 2024-04-23 | -100.00 | $4.06 | — |
| 2024-04-22 | -100.00 | $4.06 | — |
| 2024-04-19 | -100.00 | $4.06 | — |
| 2024-04-18 | -100.00 | $4.06 | — |
| 2024-04-17 | -100.00 | $4.06 | — |
| 2024-04-16 | -100.00 | $4.06 | 7000 |
| 2024-04-12 | -100.00 | $4.65 | — |
| 2024-04-11 | -100.00 | $4.65 | — |
| 2024-04-10 | -100.00 | $4.65 | — |
| 2024-04-09 | -100.00 | $4.65 | — |
| 2024-04-08 | -100.00 | $4.65 | — |
| 2024-04-05 | -100.00 | $4.65 | — |
| 2024-04-04 | -100.00 | $4.65 | — |
| 2024-04-03 | -20.00 | $4.65 | — |
| 2024-04-02 | -20.00 | $4.65 | — |
| 2024-04-01 | -20.00 | $4.65 | — |
| 2024-03-28 | -20.00 | $4.65 | — |
| 2024-03-27 | -20.00 | $4.65 | — |
| 2024-03-26 | -20.00 | $4.65 | — |
| 2024-03-25 | -16.67 | $4.65 | — |
| 2024-03-22 | -16.67 | $4.65 | — |
| 2024-03-21 | -16.67 | $4.65 | — |
| 2024-03-20 | -54.55 | $4.65 | — |
| 2024-03-19 | -54.55 | $4.65 | — |
| 2024-03-18 | -54.55 | $4.65 | 15400 |
| 2024-03-15 | -45.45 | $4.70 | — |
| 2024-03-14 | -45.45 | $4.70 | — |
| 2024-03-13 | -45.45 | $4.70 | — |
| 2024-03-12 | -45.45 | $4.70 | — |
| 2024-03-11 | -45.45 | $4.70 | — |
| 2024-03-08 | -45.45 | $4.70 | — |
| 2024-03-07 | -45.45 | $4.70 | 1760 |
| 2024-03-06 | -90.91 | $4.45 | — |
| 2024-03-05 | -90.91 | $4.45 | — |
| 2024-03-04 | -90.91 | $4.45 | — |
| 2024-03-01 | -90.91 | $4.45 | — |
| 2024-02-29 | -90.91 | $4.45 | — |
| 2024-02-28 | -90.91 | $4.45 | — |
| 2024-02-27 | -90.91 | $4.45 | 500 |
| 2024-02-26 | -83.64 | $4.49 | 700 |
| 2024-02-23 | -100.00 | $4.40 | 1550 |
| 2024-01-11 | 0.00 | $4.95 | — |
| 2024-01-10 | 0.00 | $4.95 | — |
| 2024-01-09 | 0.00 | $4.95 | — |
| 2024-01-08 | 0.00 | $4.95 | — |
| 2024-01-05 | 0.00 | $4.95 | — |
| 2024-01-04 | 0.00 | $4.95 | — |
| 2024-01-03 | 0.00 | $4.95 | — |
| 2024-01-02 | 0.00 | $4.95 | — |
| 2023-12-29 | 0.00 | $4.95 | — |
| 2023-12-28 | 0.00 | $4.95 | — |
| 2023-12-27 | 0.00 | $4.95 | — |
| 2023-12-26 | 0.00 | $4.95 | — |
| 2023-12-22 | 0.00 | $4.95 | — |
| 2023-12-21 | 0.00 | $4.95 | — |
| 2023-12-20 | 0.00 | $4.95 | — |
| 2023-12-19 | 0.00 | $4.95 | — |
| 2023-12-18 | 0.00 | $4.95 | — |
| 2023-12-15 | 0.00 | $4.95 | — |
| 2023-12-14 | 0.00 | $4.95 | 3000 |
| 2023-12-13 | -100.00 | $4.51 | — |
| 2023-12-12 | -100.00 | $4.51 | — |
| 2023-12-11 | -100.00 | $4.51 | — |
| 2023-12-08 | -100.00 | $4.51 | — |
| 2023-12-07 | -100.00 | $4.51 | — |
| 2023-12-06 | -100.00 | $4.51 | — |
| 2023-12-05 | -100.00 | $4.51 | — |
| 2023-12-04 | -100.00 | $4.51 | — |
| 2023-12-01 | -100.00 | $4.51 | — |
| 2023-11-30 | -100.00 | $4.51 | — |
| 2023-11-29 | -100.00 | $4.51 | — |
| 2023-11-28 | -100.00 | $4.51 | — |
| 2023-11-27 | -100.00 | $4.51 | — |
| 2023-11-24 | -100.00 | $4.51 | — |
| 2023-11-22 | -100.00 | $4.51 | 250 |
| 2023-10-03 | -100.00 | $4.83 | — |
| 2023-10-02 | -100.00 | $4.83 | — |
| 2023-09-29 | -100.00 | $4.83 | — |
| 2023-09-28 | -100.00 | $4.83 | — |
| 2023-09-27 | -100.00 | $4.83 | — |
| 2023-09-26 | -100.00 | $4.83 | — |
| 2023-09-25 | -100.00 | $4.83 | — |
| 2023-09-22 | -100.00 | $4.83 | — |
| 2023-09-21 | -100.00 | $4.83 | — |
| 2023-09-20 | -100.00 | $4.83 | — |
| 2023-09-19 | -100.00 | $4.83 | — |
| 2023-09-18 | -100.00 | $4.83 | — |
| 2023-09-15 | -100.00 | $4.83 | — |
| 2023-09-14 | -100.00 | $4.83 | — |
| 2023-09-13 | -100.00 | $4.83 | — |
| 2023-09-12 | -100.00 | $4.83 | — |
| 2023-09-11 | -100.00 | $4.83 | — |
| 2023-09-08 | -100.00 | $4.83 | — |
| 2023-09-07 | -100.00 | $4.83 | 6225 |
| 2023-08-25 | 0.00 | $5.00 | — |
| 2023-08-24 | 0.00 | $5.00 | — |
| 2023-08-23 | 0.00 | $5.00 | — |
| 2023-08-22 | 0.00 | $5.00 | — |
| 2023-08-21 | 0.00 | $5.00 | — |
| 2023-08-18 | 0.00 | $5.00 | — |
| 2023-08-17 | 0.00 | $5.00 | — |
| 2023-08-16 | 0.00 | $5.00 | — |
| 2023-08-15 | 0.00 | $5.00 | — |
| 2023-08-14 | 0.00 | $5.00 | — |
| 2023-08-11 | 0.00 | $5.00 | — |
| 2023-08-10 | 0.00 | $5.00 | — |
| 2023-08-09 | 0.00 | $5.00 | — |
| 2023-08-08 | 0.00 | $5.00 | — |
| 2023-08-07 | 0.00 | $5.00 | — |
| 2023-08-04 | 0.00 | $5.00 | — |
| 2023-08-03 | 0.00 | $5.00 | — |
| 2023-08-02 | 0.00 | $5.00 | — |
| 2023-08-01 | 0.00 | $5.00 | 121017 |
| 2023-07-31 | 0.00 | $3.50 | — |
| 2023-07-28 | 0.00 | $3.50 | — |
| 2023-07-27 | 0.00 | $3.50 | — |
| 2023-07-26 | 0.00 | $3.50 | — |
| 2023-07-25 | 0.00 | $3.50 | — |
| 2023-07-24 | 0.00 | $3.50 | — |
| 2023-07-21 | 0.00 | $3.50 | — |
| 2023-07-20 | 0.00 | $3.50 | 25308 |
| 2023-07-18 | 0.00 | $3.43 | — |
| 2023-07-17 | 0.00 | $3.43 | — |
| 2023-07-14 | 0.00 | $3.43 | — |
| 2023-07-13 | 0.00 | $3.43 | — |
| 2023-07-12 | 0.00 | $3.43 | — |
| 2023-07-11 | 0.00 | $3.43 | — |
| 2023-07-10 | 0.00 | $3.43 | — |
| 2023-07-07 | 0.00 | $3.43 | — |
| 2023-07-06 | 0.00 | $3.43 | — |
| 2023-07-05 | 0.00 | $3.43 | — |
| 2023-07-03 | 0.00 | $3.43 | — |
| 2023-06-30 | 0.00 | $3.43 | — |
| 2023-06-29 | 0.00 | $3.43 | — |
| 2023-06-28 | 0.00 | $3.43 | — |
| 2023-06-27 | 0.00 | $3.43 | — |
| 2023-06-26 | 0.00 | $3.43 | — |
| 2023-06-23 | 0.00 | $3.43 | — |
| 2023-06-22 | 0.00 | $3.43 | — |
| 2023-06-21 | 0.00 | $3.43 | 9295 |
| 2023-05-10 | 0.00 | $3.42 | — |
| 2023-05-09 | 0.00 | $3.42 | — |
| 2023-05-08 | 0.00 | $3.42 | — |
| 2023-05-05 | 0.00 | $3.42 | — |
| 2023-05-04 | 0.00 | $3.42 | — |
| 2023-05-03 | 0.00 | $3.42 | — |
| 2023-05-02 | 0.00 | $3.42 | — |
| 2023-05-01 | 0.00 | $3.42 | — |
| 2023-04-28 | 0.00 | $3.42 | — |
| 2023-04-27 | 0.00 | $3.42 | — |
| 2023-04-26 | 0.00 | $3.42 | — |
| 2023-04-25 | 0.00 | $3.42 | — |
| 2023-04-24 | 0.00 | $3.42 | — |
| 2023-04-21 | 0.00 | $3.42 | — |
| 2023-04-20 | 0.00 | $3.42 | — |
| 2023-04-19 | 0.00 | $3.42 | — |
| 2023-04-18 | 0.00 | $3.42 | — |
| 2023-04-17 | 0.00 | $3.42 | — |
| 2023-04-14 | 0.00 | $3.42 | 21695 |
| 2023-04-05 | -100.00 | $2.70 | — |
| 2023-04-04 | -100.00 | $2.70 | — |
| 2023-04-03 | -100.00 | $2.70 | — |
| 2023-03-31 | -100.00 | $2.70 | — |
| 2023-03-30 | -100.00 | $2.70 | — |
| 2023-03-29 | -100.00 | $2.70 | — |
| 2023-03-28 | -100.00 | $2.70 | — |
| 2023-03-27 | -100.00 | $2.70 | — |
| 2023-03-24 | -100.00 | $2.70 | — |
| 2023-03-23 | -100.00 | $2.70 | — |
| 2023-03-22 | -100.00 | $2.70 | — |
| 2023-03-21 | -100.00 | $2.70 | — |
| 2023-03-20 | -100.00 | $2.70 | — |
| 2023-03-17 | -100.00 | $2.70 | — |
| 2023-03-16 | -100.00 | $2.70 | — |
| 2023-03-15 | -100.00 | $2.70 | — |
| 2023-03-14 | -100.00 | $2.70 | — |
| 2023-03-13 | -100.00 | $2.70 | — |
| 2023-03-10 | -100.00 | $2.70 | — |
| 2023-03-09 | -100.00 | $2.70 | 1545 |
| 2023-02-03 | 0.00 | $3.55 | — |
| 2023-02-02 | 0.00 | $3.55 | — |
| 2023-02-01 | 0.00 | $3.55 | — |
| 2023-01-31 | 0.00 | $3.55 | — |
| 2023-01-30 | 0.00 | $3.55 | — |
| 2023-01-27 | 0.00 | $3.55 | — |
| 2023-01-26 | 0.00 | $3.55 | — |
| 2023-01-25 | 0.00 | $3.55 | — |
| 2023-01-24 | 0.00 | $3.55 | — |
| 2023-01-23 | 0.00 | $3.55 | — |
| 2023-01-20 | 0.00 | $3.55 | — |
| 2023-01-19 | 0.00 | $3.55 | — |
| 2023-01-18 | 0.00 | $3.55 | — |
| 2023-01-17 | 0.00 | $3.55 | — |
| 2023-01-13 | 0.00 | $3.55 | — |
| 2023-01-12 | 0.00 | $3.55 | — |
| 2023-01-11 | 0.00 | $3.55 | — |
| 2023-01-10 | 0.00 | $3.55 | — |
| 2023-01-09 | 0.00 | $3.55 | 100 |
| 2023-01-06 | 0.00 | $3.51 | — |
| 2023-01-05 | 0.00 | $3.51 | — |
| 2023-01-04 | 0.00 | $3.51 | — |
| 2023-01-03 | 0.00 | $3.51 | — |
| 2022-12-30 | 0.00 | $3.51 | — |
| 2022-12-29 | 0.00 | $3.51 | — |
| 2022-12-28 | 0.00 | $3.51 | — |
| 2022-12-27 | 0.00 | $3.51 | 1445 |
| 2022-12-23 | 0.00 | $3.46 | — |
| 2022-12-22 | 0.00 | $3.46 | — |
| 2022-12-21 | 0.00 | $3.46 | — |
| 2022-12-20 | 0.00 | $3.46 | — |
| 2022-12-19 | 0.00 | $3.46 | — |
| 2022-12-16 | 0.00 | $3.46 | — |
| 2022-12-15 | 0.00 | $3.46 | — |
| 2022-12-14 | 0.00 | $3.46 | — |
| 2022-12-13 | 0.00 | $3.46 | — |
| 2022-12-12 | 0.00 | $3.46 | — |
| 2022-12-09 | 0.00 | $3.46 | — |
| 2022-12-08 | 0.00 | $3.46 | — |
| 2022-12-07 | 0.00 | $3.46 | — |
| 2022-12-06 | 0.00 | $3.46 | 4295 |
| 2022-12-05 | 0.00 | $3.33 | — |
| 2022-12-02 | 0.00 | $3.33 | — |
| 2022-12-01 | 0.00 | $3.33 | — |
| 2022-11-30 | 0.00 | $3.33 | — |
| 2022-11-29 | 0.00 | $3.33 | — |
| 2022-11-28 | 0.00 | $3.33 | — |
| 2022-11-25 | 0.00 | $3.33 | — |
| 2022-11-23 | -21.25 | $3.33 | 1000 |
| 2022-11-22 | -100.00 | $2.70 | — |
| 2022-11-21 | -100.00 | $2.70 | — |
| 2022-11-18 | -100.00 | $2.70 | — |
| 2022-11-17 | -100.00 | $2.70 | — |
| 2022-11-16 | -100.00 | $2.70 | — |
| 2022-11-15 | -100.00 | $2.70 | — |
| 2022-11-14 | -100.00 | $2.70 | — |
| 2022-11-11 | -100.00 | $2.70 | — |
| 2022-11-10 | -100.00 | $2.70 | — |
| 2022-11-09 | -100.00 | $2.70 | — |
| 2022-11-08 | -100.00 | $2.70 | — |
| 2022-11-07 | -100.00 | $2.70 | — |
| 2022-11-04 | -100.00 | $2.70 | — |
| 2022-11-03 | -100.00 | $2.70 | — |
| 2022-11-02 | -100.00 | $2.70 | — |
| 2022-11-01 | -100.00 | $2.70 | — |
| 2022-10-31 | -100.00 | $2.70 | — |
| 2022-10-28 | -100.00 | $2.70 | 1000 |
| 2022-10-27 | 0.00 | $3.50 | — |
| 2022-10-26 | 0.00 | $3.50 | — |
| 2022-10-25 | 0.00 | $3.50 | — |
| 2022-10-24 | 0.00 | $3.50 | — |
| 2022-10-21 | 0.00 | $3.50 | — |
| 2022-10-20 | 0.00 | $3.50 | — |
| 2022-10-19 | 0.00 | $3.50 | — |
| 2022-10-18 | 0.00 | $3.50 | 250 |
| 2022-09-12 | -100.00 | $3.25 | — |
| 2022-09-09 | -100.00 | $3.25 | — |
| 2022-09-08 | -100.00 | $3.25 | — |
| 2022-09-07 | -100.00 | $3.25 | — |
| 2022-09-06 | -100.00 | $3.25 | — |
| 2022-09-02 | -100.00 | $3.25 | — |
| 2022-09-01 | -100.00 | $3.25 | — |
| 2022-08-31 | -100.00 | $3.25 | — |
| 2022-08-30 | -100.00 | $3.25 | — |
| 2022-08-29 | -100.00 | $3.25 | — |
| 2022-08-26 | -100.00 | $3.25 | — |
| 2022-08-25 | -100.00 | $3.25 | — |
| 2022-08-24 | -100.00 | $3.25 | — |
| 2022-08-23 | -100.00 | $3.25 | — |
| 2022-08-22 | -100.00 | $3.25 | — |
| 2022-08-19 | -100.00 | $3.25 | — |
| 2022-08-18 | -100.00 | $3.25 | — |
| 2022-08-17 | -100.00 | $3.25 | — |
| 2022-08-16 | -100.00 | $3.25 | 1312 |
| 2022-04-26 | 0.00 | $4.90 | — |
| 2022-04-25 | 0.00 | $4.90 | — |
| 2022-04-22 | 0.00 | $4.90 | — |
| 2022-04-21 | 0.00 | $4.90 | — |
| 2022-04-20 | 0.00 | $4.90 | — |
| 2022-04-19 | 0.00 | $4.90 | — |
| 2022-04-18 | 0.00 | $4.90 | — |
| 2022-04-14 | 0.00 | $4.90 | — |
| 2022-04-13 | 0.00 | $4.90 | — |
| 2022-04-12 | 0.00 | $4.90 | — |
| 2022-04-11 | 0.00 | $4.90 | — |
| 2022-04-08 | 0.00 | $4.90 | — |
| 2022-04-07 | 0.00 | $4.90 | — |
| 2022-04-06 | 0.00 | $4.90 | — |
| 2022-04-05 | 0.00 | $4.90 | — |
| 2022-04-04 | 0.00 | $4.90 | — |
| 2022-04-01 | 0.00 | $4.90 | — |
| 2022-03-31 | 0.00 | $4.90 | — |
| 2022-03-30 | 0.00 | $4.90 | 259 |
| 2022-03-14 | -100.00 | $4.75 | — |
| 2022-03-11 | -100.00 | $4.75 | — |
| 2022-03-10 | -100.00 | $4.75 | — |
| 2022-03-09 | -100.00 | $4.75 | — |
| 2022-03-08 | -100.00 | $4.75 | — |
| 2022-03-07 | -100.00 | $4.75 | — |
| 2022-03-04 | -100.00 | $4.75 | — |
| 2022-03-03 | -100.00 | $4.75 | — |
| 2022-03-02 | -100.00 | $4.75 | — |
| 2022-03-01 | -100.00 | $4.75 | — |
| 2022-02-28 | -100.00 | $4.75 | — |
| 2022-02-25 | -100.00 | $4.75 | — |
| 2022-02-24 | -100.00 | $4.75 | — |
| 2022-02-23 | -100.00 | $4.75 | — |
| 2022-02-22 | -100.00 | $4.75 | — |
| 2022-02-18 | -100.00 | $4.75 | — |
| 2022-02-17 | -100.00 | $4.75 | — |
| 2022-02-16 | -100.00 | $4.75 | — |
| 2022-02-15 | -100.00 | $4.75 | 9691 |
| 2022-02-14 | -100.00 | $5.18 | — |
| 2022-02-11 | -100.00 | $5.18 | — |
| 2022-02-10 | -100.00 | $5.18 | — |
| 2022-02-09 | -100.00 | $5.18 | — |
| 2022-02-08 | -100.00 | $5.18 | — |
| 2022-02-07 | -100.00 | $5.18 | — |
| 2022-02-04 | -100.00 | $5.18 | — |
| 2022-02-03 | -100.00 | $5.18 | — |
| 2022-02-02 | -100.00 | $5.18 | — |
| 2022-02-01 | -100.00 | $5.18 | 200 |
| 2022-01-31 | -77.88 | $5.41 | — |
| 2022-01-28 | -77.88 | $5.41 | — |
| 2022-01-27 | -77.88 | $5.41 | — |
| 2022-01-26 | -77.88 | $5.41 | — |
| 2022-01-25 | -77.88 | $5.41 | — |
| 2022-01-24 | -77.88 | $5.41 | 4260 |
| 2022-01-21 | -100.00 | $5.18 | — |
| 2022-01-20 | -100.00 | $5.18 | — |
| 2022-01-19 | -100.00 | $5.18 | — |
| 2022-01-18 | -100.00 | $5.18 | — |
| 2022-01-14 | -72.73 | $5.18 | — |
| 2022-01-13 | -72.73 | $5.18 | — |
| 2022-01-12 | -72.73 | $5.18 | — |
| 2022-01-11 | -72.73 | $5.18 | 2302 |
| 2022-01-10 | 0.00 | $6.22 | — |
| 2022-01-07 | 0.00 | $6.22 | — |
| 2022-01-06 | 0.00 | $6.22 | — |
| 2022-01-05 | 0.00 | $6.22 | — |
| 2022-01-04 | 0.00 | $6.22 | 15000 |
| 2022-01-03 | 0.00 | $5.74 | — |
| 2021-12-31 | 0.00 | $5.74 | — |
| 2021-12-30 | 0.00 | $5.74 | — |
| 2021-12-29 | 0.00 | $5.74 | — |
| 2021-12-28 | 0.00 | $5.74 | — |
| 2021-12-27 | 0.00 | $5.74 | — |
| 2021-12-23 | 0.00 | $5.74 | 289 |
| 2021-12-22 | 0.00 | $5.64 | — |
| 2021-12-21 | 0.00 | $5.64 | — |
| 2021-12-20 | 0.00 | $5.64 | 359 |
| 2021-12-17 | -97.62 | $4.79 | — |
| 2021-12-16 | -97.62 | $4.79 | — |
| 2021-12-15 | -97.62 | $4.79 | — |
| 2021-12-14 | -97.62 | $4.79 | — |
| 2021-12-13 | -97.62 | $4.79 | — |
| 2021-12-10 | -97.62 | $4.79 | — |
| 2021-12-09 | -97.62 | $4.79 | 1100 |
| 2021-12-08 | -100.00 | $4.78 | — |
| 2021-12-07 | -100.00 | $4.78 | — |
| 2021-12-06 | -100.00 | $4.78 | — |
| 2021-12-03 | -100.00 | $4.78 | 4550 |
| 2021-12-02 | -100.00 | $4.78 | 1860 |
| 2021-12-01 | -84.85 | $4.92 | 2050 |
| 2021-11-30 | -100.00 | $4.87 | — |
| 2021-11-29 | -100.00 | $4.87 | 2265 |
| 2021-11-26 | -100.00 | $5.07 | — |
| 2021-11-24 | -100.00 | $5.07 | — |
| 2021-11-23 | -100.00 | $5.07 | — |
| 2021-11-22 | -100.00 | $5.07 | 710 |
| 2021-11-19 | -72.73 | $5.20 | — |
| 2021-11-18 | -72.73 | $5.20 | — |
| 2021-11-17 | -72.73 | $5.20 | 222 |
| 2021-11-16 | -100.00 | $5.17 | — |
| 2021-11-15 | -100.00 | $5.17 | — |
| 2021-11-12 | -100.00 | $5.17 | — |
| 2021-11-11 | -100.00 | $5.17 | — |
| 2021-11-10 | -100.00 | $5.17 | 11527 |
| 2021-11-09 | -100.00 | $5.20 | — |
| 2021-11-08 | -100.00 | $5.20 | — |
| 2021-11-05 | -100.00 | $5.20 | — |
| 2021-11-04 | -100.00 | $5.20 | — |
| 2021-11-03 | -100.00 | $5.20 | — |
| 2021-11-02 | -100.00 | $5.20 | — |
| 2021-11-01 | -100.00 | $5.20 | — |
| 2021-10-29 | -100.00 | $5.20 | 2000 |
| 2021-10-28 | -70.37 | $5.28 | — |
| 2021-10-27 | -75.76 | $5.28 | — |
| 2021-10-26 | -75.76 | $5.28 | — |
| 2021-10-25 | -75.76 | $5.28 | — |
| 2021-10-22 | -75.76 | $5.28 | — |
| 2021-10-21 | -79.49 | $5.28 | — |
| 2021-10-20 | -82.22 | $5.28 | — |
| 2021-10-19 | -82.22 | $5.28 | — |
| 2021-10-18 | -82.22 | $5.28 | — |
| 2021-10-15 | -82.98 | $5.28 | — |
| 2021-10-14 | -82.98 | $5.28 | — |
| 2021-10-13 | -82.98 | $5.28 | 614 |
| 2021-10-12 | -85.11 | $5.27 | 2450 |
| 2021-10-11 | -89.36 | $5.25 | 1300 |
| 2021-10-08 | -100.00 | $5.20 | — |
| 2021-10-07 | -100.00 | $5.20 | — |
| 2021-10-06 | -100.00 | $5.20 | 1900 |
| 2021-10-05 | -100.00 | $5.47 | — |
| 2021-10-04 | -100.00 | $5.47 | — |
| 2021-10-01 | -100.00 | $5.47 | 2600 |
| 2021-09-30 | -100.00 | $5.53 | — |
| 2021-09-29 | -100.00 | $5.53 | — |
| 2021-09-28 | -100.00 | $5.53 | — |
| 2021-09-27 | -100.00 | $5.53 | 600 |
| 2021-09-24 | -100.00 | $5.59 | 20900 |
| 2021-09-23 | -100.00 | $5.65 | — |
| 2021-09-22 | -100.00 | $5.65 | — |
| 2021-09-21 | -100.00 | $5.65 | 500 |
| 2021-09-20 | -92.31 | $5.67 | — |
| 2021-09-17 | -92.31 | $5.67 | — |
| 2021-09-16 | -92.31 | $5.67 | — |
| 2021-09-15 | -92.31 | $5.67 | — |
| 2021-09-14 | -92.31 | $5.67 | — |
| 2021-09-13 | -92.31 | $5.67 | 5500 |
| 2021-09-10 | -53.85 | $5.72 | 500 |
| 2021-09-09 | -85.71 | $5.67 | — |
| 2021-09-08 | -85.71 | $5.67 | — |
| 2021-09-07 | -85.71 | $5.67 | — |
| 2021-09-03 | -92.31 | $5.67 | — |
| 2021-09-02 | -92.31 | $5.67 | — |
| 2021-09-01 | -93.55 | $5.67 | — |
| 2021-08-31 | -93.94 | $5.67 | 1770 |
| 2021-08-30 | -96.97 | $5.66 | — |
| 2021-08-27 | -96.97 | $5.66 | — |
| 2021-08-26 | -96.97 | $5.66 | — |
| 2021-08-25 | -96.97 | $5.66 | 58505 |
| 2021-08-24 | -57.58 | $5.79 | — |
| 2021-08-23 | -57.58 | $5.79 | — |
| 2021-08-20 | -57.58 | $5.79 | — |
| 2021-08-19 | -54.29 | $5.79 | — |
| 2021-08-18 | -46.34 | $5.79 | — |
| 2021-08-17 | -46.34 | $5.79 | — |
| 2021-08-16 | -46.34 | $5.79 | — |
| 2021-08-13 | -46.34 | $5.79 | 3501 |
| 2021-08-12 | -55.00 | $5.65 | — |
| 2021-08-11 | -55.00 | $5.65 | — |
| 2021-08-10 | -55.00 | $5.65 | 4691 |
| 2021-08-09 | -11.67 | $5.91 | — |
| 2021-08-06 | -11.67 | $5.91 | — |
| 2021-08-05 | -11.67 | $5.91 | 585 |
| 2021-08-04 | 0.00 | $5.98 | 2676 |
| 2021-08-03 | -2.00 | $5.87 | — |
| 2021-08-02 | -2.00 | $5.87 | 1360 |
| 2021-07-30 | -8.00 | $5.84 | 725 |
| 2021-07-29 | 0.00 | $5.88 | 767 |
| 2021-07-28 | 0.00 | $5.87 | 610 |
| 2021-07-27 | 0.00 | $5.81 | — |
| 2021-07-26 | 0.00 | $5.81 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.41
2026-07-20
Close Price
$2.40
Vol: 1857Average Directional Index - Detailed Analysis
Minimum
7.44
Average
57.14
Maximum
97.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 28.41 | $2.40 | 1857 |
| 2026-07-17 | 29.46 | $2.40 | 1857 |
| 2026-07-16 | 30.56 | $2.40 | — |
| 2026-07-15 | 31.73 | $2.40 | — |
| 2026-07-14 | 32.95 | $2.40 | 1857 |
| 2026-07-13 | 34.24 | $2.40 | 1857 |
| 2026-07-10 | 35.60 | $2.40 | 1857 |
| 2026-07-09 | 37.03 | $2.40 | 1857 |
| 2026-07-08 | 38.53 | $2.40 | — |
| 2026-07-07 | 40.12 | $2.40 | — |
| 2026-07-06 | 41.78 | $2.40 | 1857 |
| 2026-07-02 | 43.54 | $2.40 | 3326 |
| 2026-07-01 | 45.38 | $2.45 | 1857 |
| 2026-06-30 | 46.58 | $2.45 | 1857 |
| 2026-06-29 | 47.84 | $2.45 | 1857 |
| 2026-06-26 | 49.17 | $2.45 | 1857 |
| 2026-06-25 | 50.56 | $2.45 | 80000 |
| 2026-06-24 | 52.03 | $2.49 | 1857 |
| 2026-06-23 | 51.28 | $2.49 | 1857 |
| 2026-06-22 | 50.48 | $2.49 | 1857 |
| 2026-06-18 | 49.65 | $2.49 | 1857 |
| 2026-06-17 | 48.77 | $2.49 | 1857 |
| 2026-06-16 | 47.84 | $2.49 | 1857 |
| 2026-06-15 | 46.87 | $2.49 | 1857 |
| 2026-06-12 | 45.84 | $2.49 | 1857 |
| 2026-06-11 | 44.76 | $2.49 | 1857 |
| 2026-06-10 | 43.62 | $2.49 | 1857 |
| 2026-06-09 | 42.42 | $2.49 | 1857 |
| 2026-06-08 | 41.16 | $2.49 | — |
| 2026-06-05 | 39.84 | $2.49 | 1857 |
| 2026-06-04 | 38.44 | $2.49 | 1857 |
| 2026-06-03 | 36.97 | $2.49 | 1857 |
| 2026-06-02 | 35.43 | $2.49 | 3346 |
| 2026-06-01 | 33.80 | $2.25 | 5396 |
| 2026-05-29 | 33.67 | $2.25 | 1857 |
| 2026-05-28 | 33.53 | $2.25 | 1857 |
| 2026-05-27 | 33.39 | $2.25 | 1857 |
| 2026-05-26 | 33.24 | $2.25 | — |
| 2026-05-22 | 33.08 | $2.25 | 1857 |
| 2026-05-21 | 32.91 | $2.25 | 1857 |
| 2026-05-20 | 32.73 | $2.25 | 1857 |
| 2026-05-19 | 32.54 | $2.25 | 1857 |
| 2026-05-18 | 32.35 | $2.25 | 1857 |
| 2026-05-15 | 32.14 | $2.25 | 250 |
| 2026-05-14 | 31.93 | $2.25 | 1857 |
| 2026-05-13 | 31.70 | $2.25 | 1857 |
| 2026-05-12 | 31.46 | $2.25 | 1857 |
| 2026-05-11 | 31.20 | $2.25 | 1857 |
| 2026-05-08 | 30.94 | $2.25 | 1857 |
| 2026-05-07 | 30.66 | $2.25 | — |
| 2026-05-06 | 30.36 | $2.25 | 1857 |
| 2026-05-05 | 30.05 | $2.25 | 1857 |
| 2026-05-04 | 29.72 | $2.25 | — |
| 2026-05-01 | 29.38 | $2.25 | 1857 |
| 2026-04-30 | 29.02 | $2.25 | 1857 |
| 2026-04-29 | 28.63 | $2.25 | 1857 |
| 2026-04-28 | 28.23 | $2.25 | 1857 |
| 2026-04-27 | 27.81 | $2.25 | 1857 |
| 2026-04-24 | 27.37 | $2.25 | 1857 |
| 2026-04-23 | 26.90 | $2.25 | 1857 |
| 2026-04-22 | 26.40 | $2.25 | 1857 |
| 2026-04-21 | 25.88 | $2.25 | 1857 |
| 2026-04-20 | 25.34 | $2.25 | — |
| 2026-04-17 | 24.76 | $2.25 | 1857 |
| 2026-04-16 | 24.16 | $2.25 | 1857 |
| 2026-04-15 | 23.52 | $2.35 | 1857 |
| 2026-04-14 | 23.94 | $2.35 | 1857 |
| 2026-04-13 | 24.39 | $2.35 | 1857 |
| 2026-04-10 | 24.86 | $2.35 | 1857 |
| 2026-04-09 | 25.36 | $2.35 | 1857 |
| 2026-04-08 | 25.88 | $2.35 | 1857 |
| 2026-04-07 | 26.43 | $2.35 | 1857 |
| 2026-04-06 | 27.01 | $2.35 | 1857 |
| 2026-04-02 | 27.62 | $2.35 | 16797 |
| 2026-04-01 | 28.26 | $2.35 | 1857 |
| 2026-03-31 | 29.03 | $2.35 | 1857 |
| 2026-03-30 | 29.84 | $2.35 | 1857 |
| 2026-03-27 | 30.69 | $2.35 | 1857 |
| 2026-03-26 | 31.58 | $2.35 | 1857 |
| 2026-03-25 | 32.53 | $2.35 | 2000 |
| 2026-03-24 | 33.52 | $2.51 | 1857 |
| 2026-03-23 | 34.51 | $2.51 | 1857 |
| 2026-03-20 | 35.55 | $2.51 | 1857 |
| 2026-03-19 | 36.65 | $2.51 | 1857 |
| 2026-03-18 | 37.80 | $2.51 | 1857 |
| 2026-03-17 | 39.02 | $2.51 | 1857 |
| 2026-03-16 | 40.30 | $2.51 | — |
| 2026-03-13 | 41.65 | $2.51 | 1857 |
| 2026-03-12 | 43.07 | $2.51 | 1857 |
| 2026-03-11 | 44.56 | $2.51 | 1857 |
| 2026-03-10 | 46.13 | $2.51 | 1857 |
| 2026-03-09 | 47.78 | $2.51 | 1857 |
| 2026-03-06 | 49.52 | $2.35 | 376 |
| 2026-03-05 | 51.94 | $2.71 | 100 |
| 2026-03-04 | 50.52 | $2.71 | 100 |
| 2026-03-03 | 49.04 | $2.71 | 100 |
| 2026-03-02 | 47.47 | $2.71 | 100 |
| 2026-02-27 | 45.83 | $2.71 | 100 |
| 2026-02-26 | 44.09 | $2.71 | 100 |
| 2026-02-25 | 42.27 | $2.71 | 13139 |
| 2026-02-24 | 40.34 | $2.20 | 100 |
| 2026-02-23 | 40.41 | $2.20 | 100 |
| 2026-02-20 | 40.47 | $2.20 | — |
| 2026-02-19 | 40.54 | $2.20 | — |
| 2026-02-18 | 40.61 | $2.20 | — |
| 2026-02-17 | 40.69 | $2.20 | — |
| 2026-02-13 | 40.77 | $2.20 | — |
| 2026-02-12 | 40.85 | $2.20 | — |
| 2026-02-11 | 40.94 | $2.20 | — |
| 2026-02-10 | 41.04 | $2.20 | — |
| 2026-02-09 | 41.14 | $2.20 | — |
| 2026-02-06 | 41.24 | $2.20 | — |
| 2026-02-05 | 41.35 | $2.20 | 100 |
| 2026-02-04 | 41.46 | $2.20 | 100 |
| 2026-02-03 | 41.59 | $2.20 | 100 |
| 2026-02-02 | 41.71 | $2.20 | — |
| 2026-01-30 | 41.85 | $2.20 | — |
| 2026-01-29 | 41.99 | $2.20 | 100 |
| 2026-01-28 | 42.14 | $2.20 | 100 |
| 2026-01-27 | 42.29 | $2.20 | 100 |
| 2026-01-26 | 42.46 | $2.20 | 100 |
| 2026-01-23 | 42.63 | $2.20 | 100 |
| 2026-01-22 | 42.81 | $2.20 | 100 |
| 2026-01-21 | 43.01 | $2.20 | 100 |
| 2026-01-20 | 43.21 | $2.20 | 100 |
| 2026-01-16 | 43.42 | $2.20 | 100 |
| 2026-01-15 | 43.65 | $2.20 | 100 |
| 2026-01-14 | 43.88 | $2.20 | 100 |
| 2026-01-13 | 44.13 | $2.20 | 100 |
| 2026-01-12 | 44.39 | $2.20 | 751 |
| 2026-01-09 | 44.67 | $2.40 | 14365 |
| 2026-01-08 | 46.27 | $2.40 | 14365 |
| 2026-01-07 | 47.95 | $2.34 | 35 |
| 2026-01-06 | 49.82 | $2.34 | — |
| 2026-01-05 | 51.78 | $2.34 | 35 |
| 2026-01-02 | 53.85 | $2.34 | 35 |
| 2025-12-31 | 56.03 | $2.34 | 1000 |
| 2025-12-30 | 58.32 | $2.40 | 1000 |
| 2025-12-29 | 60.58 | $2.40 | 1000 |
| 2025-12-26 | 62.96 | $2.40 | 1000 |
| 2025-12-24 | 65.47 | $2.40 | — |
| 2025-12-23 | 68.10 | $2.40 | 1000 |
| 2025-12-22 | 70.88 | $2.40 | 1000 |
| 2025-12-19 | 73.80 | $2.40 | 1000 |
| 2025-12-18 | 76.88 | $2.40 | 1000 |
| 2025-12-17 | 80.12 | $2.40 | 1000 |
| 2025-12-16 | 83.53 | $2.40 | 1000 |
| 2025-12-15 | 87.11 | $2.40 | — |
| 2025-12-12 | 90.89 | $2.40 | 17010 |
| 2025-12-11 | 94.87 | $2.20 | — |
| 2025-12-10 | 94.69 | $2.20 | 417 |
| 2025-12-09 | 94.50 | $2.20 | — |
| 2025-12-08 | 94.30 | $2.20 | 417 |
| 2025-12-05 | 94.10 | $2.20 | 417 |
| 2025-12-04 | 93.88 | $2.20 | 417 |
| 2025-12-03 | 93.65 | $2.20 | 417 |
| 2025-12-02 | 93.41 | $2.20 | 417 |
| 2025-12-01 | 93.15 | $2.20 | 417 |
| 2025-11-28 | 92.89 | $2.20 | 417 |
| 2025-11-26 | 92.60 | $2.20 | 417 |
| 2025-11-25 | 92.31 | $2.20 | 30250 |
| 2025-11-24 | 92.00 | $2.22 | 5700 |
| 2025-11-21 | 91.67 | $2.40 | 417 |
| 2025-11-20 | 91.54 | $2.40 | 417 |
| 2025-11-19 | 91.39 | $2.40 | 417 |
| 2025-11-18 | 91.24 | $2.40 | 417 |
| 2025-11-17 | 91.08 | $2.40 | 417 |
| 2025-11-14 | 90.91 | $2.40 | 417 |
| 2025-11-13 | 90.74 | $2.40 | 417 |
| 2025-11-12 | 90.55 | $2.40 | 417 |
| 2025-11-11 | 90.36 | $2.40 | 417 |
| 2025-11-10 | 90.15 | $2.40 | 417 |
| 2025-11-07 | 89.93 | $2.40 | 417 |
| 2025-11-06 | 89.70 | $2.45 | 1000 |
| 2025-11-05 | 89.60 | $2.45 | 1000 |
| 2025-11-04 | 89.50 | $2.45 | 1000 |
| 2025-11-03 | 89.39 | $2.45 | 1000 |
| 2025-10-31 | 89.27 | $2.45 | 1000 |
| 2025-10-30 | 89.15 | $2.45 | 1000 |
| 2025-10-29 | 89.02 | $2.45 | 1000 |
| 2025-10-28 | 88.89 | $2.45 | — |
| 2025-10-27 | 88.74 | $2.45 | — |
| 2025-10-24 | 88.59 | $2.45 | — |
| 2025-10-23 | 88.44 | $2.45 | — |
| 2025-10-22 | 88.27 | $2.45 | — |
| 2025-10-21 | 88.09 | $2.45 | — |
| 2025-10-20 | 87.91 | $2.45 | 5010 |
| 2025-10-17 | 87.72 | $2.50 | — |
| 2025-10-16 | 87.64 | $2.50 | — |
| 2025-10-15 | 87.57 | $2.50 | — |
| 2025-10-14 | 87.48 | $2.50 | — |
| 2025-10-13 | 87.40 | $2.50 | — |
| 2025-10-10 | 87.31 | $2.50 | — |
| 2025-10-09 | 87.21 | $2.50 | — |
| 2025-10-08 | 87.11 | $2.50 | — |
| 2025-10-07 | 87.01 | $2.50 | — |
| 2025-10-06 | 86.90 | $2.50 | — |
| 2025-10-03 | 86.78 | $2.50 | — |
| 2025-10-02 | 86.66 | $2.50 | — |
| 2025-10-01 | 86.53 | $2.50 | — |
| 2025-09-30 | 86.39 | $2.50 | — |
| 2025-09-29 | 86.25 | $2.50 | — |
| 2025-09-26 | 86.10 | $2.50 | — |
| 2025-09-25 | 85.94 | $2.50 | — |
| 2025-09-24 | 85.77 | $2.50 | 1000 |
| 2025-09-23 | 85.60 | $2.55 | 3000 |
| 2025-09-22 | 85.49 | $2.60 | — |
| 2025-09-19 | 85.47 | $2.60 | 13673 |
| 2025-09-18 | 85.44 | $2.75 | — |
| 2025-09-17 | 85.90 | $2.75 | — |
| 2025-09-16 | 86.38 | $2.75 | — |
| 2025-09-15 | 86.88 | $2.75 | — |
| 2025-09-12 | 87.41 | $2.75 | — |
| 2025-09-11 | 87.97 | $2.75 | — |
| 2025-09-10 | 88.56 | $2.75 | 125 |
| 2025-09-09 | 89.17 | $2.80 | — |
| 2025-09-08 | 90.04 | $2.80 | — |
| 2025-09-05 | 90.95 | $2.80 | — |
| 2025-09-04 | 91.91 | $2.80 | 2000 |
| 2025-09-03 | 92.92 | $2.80 | — |
| 2025-09-02 | 93.98 | $2.80 | 4000 |
| 2025-08-29 | 95.10 | $2.75 | 104 |
| 2025-08-28 | 94.93 | $2.75 | 1074 |
| 2025-08-27 | 94.75 | $2.75 | — |
| 2025-08-26 | 94.55 | $2.75 | — |
| 2025-08-25 | 94.35 | $2.75 | — |
| 2025-08-22 | 94.14 | $2.75 | — |
| 2025-08-21 | 93.91 | $2.75 | — |
| 2025-08-20 | 93.68 | $2.75 | 1350 |
| 2025-08-19 | 93.43 | $2.79 | — |
| 2025-08-18 | 93.18 | $2.79 | — |
| 2025-08-15 | 92.91 | $2.79 | — |
| 2025-08-14 | 92.63 | $2.79 | — |
| 2025-08-13 | 92.33 | $2.79 | — |
| 2025-08-12 | 92.02 | $2.79 | 166 |
| 2025-08-11 | 91.69 | $2.79 | — |
| 2025-08-08 | 91.35 | $2.79 | — |
| 2025-08-07 | 90.98 | $2.79 | — |
| 2025-08-06 | 90.60 | $2.79 | 6182 |
| 2025-08-05 | 90.20 | $3.30 | — |
| 2025-08-04 | 89.95 | $3.30 | — |
| 2025-08-01 | 89.68 | $3.30 | — |
| 2025-07-31 | 89.41 | $3.30 | — |
| 2025-07-30 | 89.11 | $3.30 | 2400 |
| 2025-07-29 | 88.80 | $3.64 | — |
| 2025-07-28 | 88.81 | $3.64 | — |
| 2025-07-25 | 88.82 | $3.64 | — |
| 2025-07-24 | 88.82 | $3.64 | — |
| 2025-07-23 | 88.83 | $3.64 | — |
| 2025-07-22 | 88.84 | $3.64 | — |
| 2025-07-21 | 88.85 | $3.64 | — |
| 2025-07-18 | 88.86 | $3.64 | — |
| 2025-07-17 | 88.87 | $3.64 | — |
| 2025-07-16 | 88.88 | $3.64 | — |
| 2025-07-15 | 88.89 | $3.64 | — |
| 2025-07-14 | 88.90 | $3.64 | — |
| 2025-07-11 | 88.91 | $3.64 | — |
| 2025-07-10 | 88.92 | $3.64 | — |
| 2025-07-09 | 88.93 | $3.64 | — |
| 2025-07-08 | 88.94 | $3.64 | — |
| 2025-07-07 | 88.96 | $3.64 | — |
| 2025-07-03 | 88.97 | $3.64 | — |
| 2025-07-02 | 88.99 | $3.64 | — |
| 2025-07-01 | 89.00 | $3.64 | — |
| 2025-06-30 | 89.02 | $3.64 | — |
| 2025-06-27 | 89.04 | $3.64 | — |
| 2025-06-26 | 89.06 | $3.64 | — |
| 2025-06-25 | 89.08 | $3.64 | — |
| 2025-06-24 | 89.10 | $3.64 | — |
| 2025-06-23 | 89.12 | $3.64 | — |
| 2025-06-20 | 89.14 | $3.64 | — |
| 2025-06-18 | 89.17 | $3.64 | — |
| 2025-06-17 | 89.19 | $3.64 | — |
| 2025-06-16 | 89.22 | $3.64 | — |
| 2025-06-13 | 89.25 | $3.64 | — |
| 2025-06-12 | 89.28 | $3.64 | — |
| 2025-06-11 | 89.31 | $3.64 | 100 |
| 2025-06-10 | 89.34 | $3.64 | — |
| 2025-06-09 | 89.38 | $3.64 | — |
| 2025-06-06 | 89.41 | $3.64 | — |
| 2025-06-05 | 89.45 | $3.64 | — |
| 2025-06-04 | 89.49 | $3.64 | — |
| 2025-06-03 | 89.53 | $3.64 | — |
| 2025-06-02 | 89.58 | $3.64 | — |
| 2025-05-30 | 89.63 | $3.64 | — |
| 2025-05-29 | 89.68 | $3.64 | — |
| 2025-05-28 | 89.73 | $3.64 | 1000 |
| 2025-05-27 | 89.78 | $3.64 | — |
| 2025-05-23 | 89.84 | $3.64 | — |
| 2025-05-22 | 89.90 | $3.64 | — |
| 2025-05-21 | 89.97 | $3.64 | — |
| 2025-05-20 | 90.03 | $3.64 | — |
| 2025-05-19 | 90.10 | $3.64 | — |
| 2025-05-16 | 90.18 | $3.64 | — |
| 2025-05-15 | 90.26 | $3.64 | — |
| 2025-05-14 | 90.34 | $3.64 | — |
| 2025-05-13 | 90.43 | $3.64 | — |
| 2025-05-12 | 90.52 | $3.64 | — |
| 2025-05-09 | 90.62 | $3.64 | — |
| 2025-05-08 | 90.72 | $3.64 | — |
| 2025-05-07 | 90.83 | $3.64 | — |
| 2025-05-06 | 90.94 | $3.64 | — |
| 2025-05-05 | 91.06 | $3.64 | — |
| 2025-05-02 | 91.18 | $3.64 | — |
| 2025-05-01 | 91.31 | $3.64 | — |
| 2025-04-30 | 91.45 | $3.64 | — |
| 2025-04-29 | 91.60 | $3.64 | — |
| 2025-04-28 | 91.75 | $3.64 | — |
| 2025-04-25 | 91.91 | $3.64 | — |
| 2025-04-24 | 92.08 | $3.64 | — |
| 2025-04-23 | 92.26 | $3.64 | — |
| 2025-04-22 | 92.45 | $3.64 | 11941 |
| 2025-04-21 | 92.65 | $3.61 | — |
| 2025-04-17 | 92.92 | $3.61 | — |
| 2025-04-16 | 93.21 | $3.61 | 5000 |
| 2025-04-15 | 93.51 | $3.31 | — |
| 2025-04-14 | 93.51 | $3.31 | — |
| 2025-04-11 | 93.52 | $3.31 | — |
| 2025-04-10 | 93.52 | $3.31 | — |
| 2025-04-09 | 93.52 | $3.31 | — |
| 2025-04-08 | 93.52 | $3.31 | — |
| 2025-04-07 | 93.53 | $3.31 | — |
| 2025-04-04 | 93.53 | $3.31 | — |
| 2025-04-03 | 93.53 | $3.31 | — |
| 2025-04-02 | 93.54 | $3.31 | — |
| 2025-04-01 | 93.54 | $3.31 | — |
| 2025-03-31 | 93.54 | $3.31 | — |
| 2025-03-28 | 93.55 | $3.31 | — |
| 2025-03-27 | 93.55 | $3.31 | — |
| 2025-03-26 | 93.56 | $3.31 | — |
| 2025-03-25 | 93.56 | $3.31 | — |
| 2025-03-24 | 93.57 | $3.31 | — |
| 2025-03-21 | 93.57 | $3.31 | — |
| 2025-03-20 | 93.58 | $3.31 | — |
| 2025-03-19 | 93.58 | $3.31 | — |
| 2025-03-18 | 93.59 | $3.31 | — |
| 2025-03-17 | 93.59 | $3.31 | — |
| 2025-03-14 | 93.60 | $3.31 | — |
| 2025-03-13 | 93.61 | $3.31 | — |
| 2025-03-12 | 93.62 | $3.31 | — |
| 2025-03-11 | 93.62 | $3.31 | — |
| 2025-03-10 | 93.63 | $3.31 | — |
| 2025-03-07 | 93.64 | $3.31 | — |
| 2025-03-06 | 93.65 | $3.31 | — |
| 2025-03-05 | 93.66 | $3.31 | — |
| 2025-03-04 | 93.67 | $3.31 | — |
| 2025-03-03 | 93.68 | $3.31 | — |
| 2025-02-28 | 93.69 | $3.31 | — |
| 2025-02-27 | 93.70 | $3.31 | — |
| 2025-02-26 | 93.71 | $3.31 | — |
| 2025-02-25 | 93.72 | $3.31 | — |
| 2025-02-24 | 93.74 | $3.31 | — |
| 2025-02-21 | 93.75 | $3.31 | — |
| 2025-02-20 | 93.77 | $3.31 | — |
| 2025-02-19 | 93.78 | $3.31 | — |
| 2025-02-18 | 93.80 | $3.31 | — |
| 2025-02-14 | 93.82 | $3.31 | — |
| 2025-02-13 | 93.83 | $3.31 | — |
| 2025-02-12 | 93.85 | $3.31 | — |
| 2025-02-11 | 93.87 | $3.31 | — |
| 2025-02-10 | 93.90 | $3.31 | — |
| 2025-02-07 | 93.92 | $3.31 | — |
| 2025-02-06 | 93.94 | $3.31 | — |
| 2025-02-05 | 93.97 | $3.31 | — |
| 2025-02-04 | 93.99 | $3.31 | — |
| 2025-02-03 | 94.02 | $3.31 | — |
| 2025-01-31 | 94.05 | $3.31 | — |
| 2025-01-30 | 94.08 | $3.31 | — |
| 2025-01-29 | 94.11 | $3.31 | — |
| 2025-01-28 | 94.15 | $3.31 | — |
| 2025-01-27 | 94.18 | $3.31 | — |
| 2025-01-24 | 94.22 | $3.31 | — |
| 2025-01-23 | 94.26 | $3.31 | — |
| 2025-01-22 | 94.30 | $3.31 | — |
| 2025-01-21 | 94.34 | $3.31 | 645 |
| 2025-01-17 | 94.39 | $3.33 | — |
| 2025-01-16 | 94.45 | $3.33 | — |
| 2025-01-15 | 94.52 | $3.33 | — |
| 2025-01-14 | 94.59 | $3.33 | — |
| 2025-01-13 | 94.67 | $3.33 | 511 |
| 2025-01-10 | 94.75 | $3.86 | 530 |
| 2025-01-08 | 97.82 | $3.84 | — |
| 2025-01-07 | 97.78 | $3.84 | — |
| 2025-01-06 | 97.73 | $3.84 | — |
| 2025-01-03 | 97.68 | $3.84 | — |
| 2025-01-02 | 97.63 | $3.84 | — |
| 2024-12-31 | 97.58 | $3.84 | — |
| 2024-12-30 | 97.52 | $3.84 | — |
| 2024-12-27 | 97.47 | $3.84 | — |
| 2024-12-26 | 97.40 | $3.84 | — |
| 2024-12-24 | 97.34 | $3.84 | — |
| 2024-12-23 | 97.27 | $3.84 | — |
| 2024-12-20 | 97.20 | $3.84 | — |
| 2024-12-19 | 97.12 | $3.84 | — |
| 2024-12-18 | 97.04 | $3.84 | — |
| 2024-12-17 | 96.96 | $3.84 | — |
| 2024-12-16 | 96.87 | $3.84 | — |
| 2024-12-13 | 96.78 | $3.84 | — |
| 2024-12-12 | 96.68 | $3.84 | — |
| 2024-12-11 | 96.57 | $3.84 | — |
| 2024-12-10 | 96.46 | $3.84 | — |
| 2024-12-09 | 96.35 | $3.84 | — |
| 2024-12-06 | 96.23 | $3.84 | — |
| 2024-12-05 | 96.10 | $3.84 | — |
| 2024-12-04 | 95.97 | $3.84 | — |
| 2024-12-03 | 95.83 | $3.84 | — |
| 2024-12-02 | 95.68 | $3.84 | — |
| 2024-11-29 | 95.52 | $3.84 | — |
| 2024-11-27 | 95.36 | $3.84 | — |
| 2024-11-26 | 95.19 | $3.84 | — |
| 2024-11-25 | 95.00 | $3.84 | — |
| 2024-11-22 | 94.81 | $3.84 | — |
| 2024-11-21 | 94.61 | $3.84 | — |
| 2024-11-20 | 94.40 | $3.84 | — |
| 2024-11-19 | 94.18 | $3.84 | — |
| 2024-11-18 | 93.94 | $3.84 | — |
| 2024-11-15 | 93.69 | $3.84 | — |
| 2024-11-14 | 93.43 | $3.84 | — |
| 2024-11-13 | 93.16 | $3.84 | — |
| 2024-11-12 | 92.87 | $3.84 | — |
| 2024-11-11 | 92.57 | $3.84 | — |
| 2024-11-08 | 92.25 | $3.84 | — |
| 2024-11-07 | 91.91 | $3.84 | — |
| 2024-11-06 | 91.55 | $3.84 | — |
| 2024-11-05 | 91.18 | $3.84 | — |
| 2024-11-04 | 90.79 | $3.84 | — |
| 2024-11-01 | 90.37 | $3.84 | — |
| 2024-10-31 | 89.94 | $3.84 | 544 |
| 2024-10-30 | 89.48 | $3.92 | — |
| 2024-10-29 | 89.23 | $3.92 | — |
| 2024-10-28 | 88.96 | $3.92 | — |
| 2024-10-25 | 88.67 | $3.92 | — |
| 2024-10-24 | 88.38 | $3.92 | — |
| 2024-10-23 | 88.06 | $3.92 | — |
| 2024-10-22 | 87.73 | $3.92 | — |
| 2024-10-21 | 87.38 | $3.92 | — |
| 2024-10-18 | 87.02 | $3.92 | — |
| 2024-10-17 | 86.63 | $3.92 | — |
| 2024-10-16 | 86.23 | $3.92 | — |
| 2024-10-15 | 85.80 | $3.92 | — |
| 2024-10-14 | 85.35 | $3.92 | — |
| 2024-10-11 | 84.88 | $3.92 | — |
| 2024-10-10 | 84.38 | $3.92 | — |
| 2024-10-09 | 83.86 | $3.92 | — |
| 2024-10-08 | 83.30 | $3.92 | — |
| 2024-10-07 | 82.72 | $3.92 | — |
| 2024-10-04 | 82.11 | $3.92 | — |
| 2024-10-03 | 81.47 | $3.92 | — |
| 2024-10-02 | 80.79 | $3.92 | — |
| 2024-10-01 | 80.08 | $3.92 | — |
| 2024-09-30 | 79.33 | $3.92 | — |
| 2024-09-27 | 78.54 | $3.92 | — |
| 2024-09-26 | 77.71 | $3.92 | — |
| 2024-09-25 | 76.83 | $3.92 | — |
| 2024-09-24 | 75.91 | $3.92 | — |
| 2024-09-23 | 74.94 | $3.92 | — |
| 2024-09-20 | 73.92 | $3.92 | — |
| 2024-09-19 | 72.84 | $3.92 | — |
| 2024-09-18 | 71.71 | $3.92 | — |
| 2024-09-17 | 70.52 | $3.92 | — |
| 2024-09-16 | 69.27 | $3.92 | — |
| 2024-09-13 | 67.95 | $3.92 | — |
| 2024-09-12 | 66.56 | $3.92 | — |
| 2024-09-11 | 65.10 | $3.92 | — |
| 2024-09-10 | 63.56 | $3.92 | — |
| 2024-09-09 | 61.94 | $3.92 | — |
| 2024-09-06 | 60.23 | $3.92 | — |
| 2024-09-05 | 58.44 | $3.92 | — |
| 2024-09-04 | 56.55 | $3.92 | 699 |
| 2024-09-03 | 54.56 | $4.00 | 2195 |
| 2024-08-30 | 52.65 | $4.05 | — |
| 2024-08-29 | 50.94 | $4.05 | — |
| 2024-08-28 | 49.14 | $4.05 | — |
| 2024-08-27 | 47.24 | $4.05 | 5219 |
| 2024-08-26 | 45.25 | $4.12 | — |
| 2024-08-23 | 44.85 | $4.12 | — |
| 2024-08-22 | 44.43 | $4.12 | — |
| 2024-08-21 | 43.99 | $4.12 | — |
| 2024-08-20 | 43.53 | $4.12 | — |
| 2024-08-19 | 43.04 | $4.12 | — |
| 2024-08-16 | 42.53 | $4.12 | — |
| 2024-08-15 | 41.99 | $4.12 | — |
| 2024-08-14 | 41.42 | $4.12 | — |
| 2024-08-13 | 40.83 | $4.12 | — |
| 2024-08-12 | 40.20 | $4.12 | — |
| 2024-08-09 | 39.54 | $4.12 | — |
| 2024-08-08 | 38.84 | $4.12 | — |
| 2024-08-07 | 38.11 | $4.12 | — |
| 2024-08-06 | 37.33 | $4.12 | — |
| 2024-08-05 | 36.52 | $4.12 | — |
| 2024-08-02 | 35.67 | $4.12 | — |
| 2024-08-01 | 34.77 | $4.12 | — |
| 2024-07-31 | 33.82 | $4.12 | — |
| 2024-07-30 | 32.82 | $4.12 | — |
| 2024-07-29 | 31.77 | $4.12 | — |
| 2024-07-26 | 30.66 | $4.12 | — |
| 2024-07-25 | 29.50 | $4.12 | — |
| 2024-07-24 | 28.27 | $4.12 | — |
| 2024-07-23 | 26.99 | $4.12 | — |
| 2024-07-22 | 25.63 | $4.12 | — |
| 2024-07-19 | 24.20 | $4.12 | — |
| 2024-07-18 | 22.69 | $4.12 | — |
| 2024-07-17 | 21.11 | $4.12 | 100 |
| 2024-07-16 | 19.45 | $4.20 | — |
| 2024-07-15 | 20.02 | $4.20 | — |
| 2024-07-12 | 20.62 | $4.20 | — |
| 2024-07-11 | 21.25 | $4.20 | — |
| 2024-07-10 | 21.92 | $4.20 | — |
| 2024-07-09 | 22.62 | $4.20 | — |
| 2024-07-08 | 23.36 | $4.20 | — |
| 2024-07-05 | 24.14 | $4.20 | — |
| 2024-07-03 | 24.96 | $4.20 | — |
| 2024-07-02 | 25.82 | $4.20 | — |
| 2024-07-01 | 26.73 | $4.20 | — |
| 2024-06-28 | 27.68 | $4.20 | — |
| 2024-06-27 | 28.69 | $4.20 | — |
| 2024-06-26 | 29.75 | $4.20 | — |
| 2024-06-25 | 30.86 | $4.20 | — |
| 2024-06-24 | 32.03 | $4.20 | — |
| 2024-06-21 | 33.27 | $4.20 | — |
| 2024-06-20 | 34.57 | $4.20 | — |
| 2024-06-18 | 35.94 | $4.20 | — |
| 2024-06-17 | 37.38 | $4.20 | — |
| 2024-06-14 | 38.89 | $4.20 | — |
| 2024-06-13 | 40.49 | $4.20 | — |
| 2024-06-12 | 42.17 | $4.20 | — |
| 2024-06-11 | 43.94 | $4.20 | — |
| 2024-06-10 | 45.80 | $4.20 | — |
| 2024-06-07 | 47.76 | $4.20 | — |
| 2024-06-06 | 49.82 | $4.20 | 6353 |
| 2024-06-05 | 51.99 | $4.10 | — |
| 2024-06-04 | 51.88 | $4.10 | — |
| 2024-06-03 | 51.76 | $4.10 | — |
| 2024-05-31 | 51.64 | $4.10 | — |
| 2024-05-30 | 51.52 | $4.10 | — |
| 2024-05-29 | 51.38 | $4.10 | — |
| 2024-05-28 | 51.24 | $4.10 | — |
| 2024-05-24 | 51.10 | $4.10 | — |
| 2024-05-23 | 50.94 | $4.10 | — |
| 2024-05-22 | 50.78 | $4.10 | — |
| 2024-05-21 | 50.60 | $4.10 | — |
| 2024-05-20 | 50.42 | $4.10 | — |
| 2024-05-17 | 50.23 | $4.10 | — |
| 2024-05-16 | 50.03 | $4.10 | — |
| 2024-05-15 | 49.82 | $4.10 | — |
| 2024-05-14 | 49.59 | $4.10 | — |
| 2024-05-13 | 49.36 | $4.10 | — |
| 2024-05-10 | 49.11 | $4.10 | — |
| 2024-05-09 | 48.85 | $4.10 | — |
| 2024-05-08 | 48.58 | $4.10 | — |
| 2024-05-07 | 48.29 | $4.10 | — |
| 2024-05-06 | 47.99 | $4.10 | — |
| 2024-05-03 | 47.67 | $4.10 | — |
| 2024-05-02 | 47.33 | $4.10 | — |
| 2024-05-01 | 46.98 | $4.10 | — |
| 2024-04-30 | 46.60 | $4.10 | — |
| 2024-04-29 | 46.21 | $4.10 | 1138 |
| 2024-04-26 | 45.80 | $4.06 | — |
| 2024-04-25 | 44.08 | $4.06 | — |
| 2024-04-24 | 42.26 | $4.06 | — |
| 2024-04-23 | 40.35 | $4.06 | — |
| 2024-04-22 | 38.34 | $4.06 | — |
| 2024-04-19 | 36.22 | $4.06 | — |
| 2024-04-18 | 34.00 | $4.06 | — |
| 2024-04-17 | 31.65 | $4.06 | — |
| 2024-04-16 | 29.18 | $4.06 | 7000 |
| 2024-04-15 | 26.58 | $4.65 | — |
| 2024-04-12 | 27.05 | $4.65 | — |
| 2024-04-11 | 27.54 | $4.65 | — |
| 2024-04-10 | 28.05 | $4.65 | — |
| 2024-04-09 | 28.59 | $4.65 | — |
| 2024-04-08 | 29.16 | $4.65 | — |
| 2024-04-05 | 29.76 | $4.65 | — |
| 2024-04-04 | 30.39 | $4.65 | — |
| 2024-04-03 | 31.05 | $4.65 | — |
| 2024-04-02 | 31.75 | $4.65 | — |
| 2024-04-01 | 32.49 | $4.65 | — |
| 2024-03-28 | 33.26 | $4.65 | — |
| 2024-03-27 | 34.07 | $4.65 | — |
| 2024-03-26 | 34.93 | $4.65 | — |
| 2024-03-25 | 35.84 | $4.65 | — |
| 2024-03-22 | 36.79 | $4.65 | — |
| 2024-03-21 | 37.79 | $4.65 | — |
| 2024-03-20 | 38.84 | $4.65 | — |
| 2024-03-19 | 39.95 | $4.65 | — |
| 2024-03-18 | 41.11 | $4.65 | 15400 |
| 2024-03-15 | 42.34 | $4.70 | — |
| 2024-03-14 | 44.04 | $4.70 | — |
| 2024-03-13 | 45.83 | $4.70 | — |
| 2024-03-12 | 47.72 | $4.70 | — |
| 2024-03-11 | 49.70 | $4.70 | — |
| 2024-03-08 | 51.79 | $4.70 | — |
| 2024-03-07 | 53.99 | $4.70 | 1760 |
| 2024-03-06 | 56.30 | $4.45 | — |
| 2024-03-05 | 55.90 | $4.45 | — |
| 2024-03-04 | 55.47 | $4.45 | — |
| 2024-03-01 | 55.03 | $4.45 | — |
| 2024-02-29 | 54.56 | $4.45 | — |
| 2024-02-28 | 54.06 | $4.45 | — |
| 2024-02-27 | 53.54 | $4.45 | 500 |
| 2024-02-26 | 52.99 | $4.49 | 700 |
| 2024-02-23 | 52.68 | $4.40 | 1550 |
| 2024-02-22 | 50.90 | $4.95 | — |
| 2024-02-21 | 50.98 | $4.95 | — |
| 2024-02-20 | 51.06 | $4.95 | — |
| 2024-02-16 | 51.15 | $4.95 | — |
| 2024-02-15 | 51.24 | $4.95 | — |
| 2024-02-14 | 51.34 | $4.95 | — |
| 2024-02-13 | 51.45 | $4.95 | — |
| 2024-02-12 | 51.56 | $4.95 | — |
| 2024-02-09 | 51.67 | $4.95 | — |
| 2024-02-08 | 51.79 | $4.95 | — |
| 2024-02-07 | 51.92 | $4.95 | — |
| 2024-02-06 | 52.06 | $4.95 | — |
| 2024-02-05 | 52.20 | $4.95 | — |
| 2024-02-02 | 52.35 | $4.95 | — |
| 2024-02-01 | 52.51 | $4.95 | — |
| 2024-01-31 | 52.67 | $4.95 | — |
| 2024-01-30 | 52.84 | $4.95 | — |
| 2024-01-29 | 53.03 | $4.95 | — |
| 2024-01-26 | 53.22 | $4.95 | — |
| 2024-01-25 | 53.42 | $4.95 | — |
| 2024-01-24 | 53.64 | $4.95 | — |
| 2024-01-23 | 53.86 | $4.95 | — |
| 2024-01-22 | 54.10 | $4.95 | — |
| 2024-01-19 | 54.35 | $4.95 | — |
| 2024-01-18 | 54.61 | $4.95 | — |
| 2024-01-17 | 54.89 | $4.95 | — |
| 2024-01-16 | 55.18 | $4.95 | — |
| 2024-01-12 | 55.48 | $4.95 | — |
| 2024-01-11 | 55.81 | $4.95 | — |
| 2024-01-10 | 56.15 | $4.95 | — |
| 2024-01-09 | 56.50 | $4.95 | — |
| 2024-01-08 | 56.88 | $4.95 | — |
| 2024-01-05 | 57.27 | $4.95 | — |
| 2024-01-04 | 57.69 | $4.95 | — |
| 2024-01-03 | 58.13 | $4.95 | — |
| 2024-01-02 | 58.59 | $4.95 | — |
| 2023-12-29 | 59.08 | $4.95 | — |
| 2023-12-28 | 59.59 | $4.95 | — |
| 2023-12-27 | 60.12 | $4.95 | — |
| 2023-12-26 | 60.69 | $4.95 | — |
| 2023-12-22 | 61.29 | $4.95 | — |
| 2023-12-21 | 61.91 | $4.95 | — |
| 2023-12-20 | 62.58 | $4.95 | — |
| 2023-12-19 | 63.27 | $4.95 | — |
| 2023-12-18 | 64.00 | $4.95 | — |
| 2023-12-15 | 64.77 | $4.95 | — |
| 2023-12-14 | 65.58 | $4.95 | 3000 |
| 2023-12-13 | 66.44 | $4.51 | — |
| 2023-12-12 | 65.44 | $4.51 | — |
| 2023-12-11 | 64.38 | $4.51 | — |
| 2023-12-08 | 63.27 | $4.51 | — |
| 2023-12-07 | 62.10 | $4.51 | — |
| 2023-12-06 | 60.87 | $4.51 | — |
| 2023-12-05 | 59.57 | $4.51 | — |
| 2023-12-04 | 58.20 | $4.51 | — |
| 2023-12-01 | 56.77 | $4.51 | — |
| 2023-11-30 | 55.25 | $4.51 | — |
| 2023-11-29 | 53.66 | $4.51 | — |
| 2023-11-28 | 51.99 | $4.51 | — |
| 2023-11-27 | 50.22 | $4.51 | — |
| 2023-11-24 | 48.37 | $4.51 | — |
| 2023-11-22 | 46.41 | $4.51 | 250 |
| 2023-11-21 | 44.35 | $4.83 | — |
| 2023-11-20 | 44.52 | $4.83 | — |
| 2023-11-17 | 44.69 | $4.83 | — |
| 2023-11-16 | 44.86 | $4.83 | — |
| 2023-11-15 | 45.05 | $4.83 | — |
| 2023-11-14 | 45.25 | $4.83 | — |
| 2023-11-13 | 45.46 | $4.83 | — |
| 2023-11-10 | 45.68 | $4.83 | — |
| 2023-11-09 | 45.91 | $4.83 | — |
| 2023-11-08 | 46.16 | $4.83 | — |
| 2023-11-07 | 46.41 | $4.83 | — |
| 2023-11-06 | 46.68 | $4.83 | — |
| 2023-11-03 | 46.97 | $4.83 | — |
| 2023-11-02 | 47.26 | $4.83 | — |
| 2023-11-01 | 47.58 | $4.83 | — |
| 2023-10-31 | 47.91 | $4.83 | — |
| 2023-10-30 | 48.26 | $4.83 | — |
| 2023-10-27 | 48.63 | $4.83 | — |
| 2023-10-26 | 49.01 | $4.83 | — |
| 2023-10-25 | 49.42 | $4.83 | — |
| 2023-10-24 | 49.85 | $4.83 | — |
| 2023-10-23 | 50.30 | $4.83 | — |
| 2023-10-20 | 50.77 | $4.83 | — |
| 2023-10-19 | 51.27 | $4.83 | — |
| 2023-10-18 | 51.80 | $4.83 | — |
| 2023-10-17 | 52.35 | $4.83 | — |
| 2023-10-16 | 52.93 | $4.83 | — |
| 2023-10-13 | 53.55 | $4.83 | — |
| 2023-10-12 | 54.19 | $4.83 | — |
| 2023-10-11 | 54.87 | $4.83 | — |
| 2023-10-10 | 55.59 | $4.83 | — |
| 2023-10-09 | 56.34 | $4.83 | — |
| 2023-10-06 | 57.13 | $4.83 | — |
| 2023-10-05 | 57.96 | $4.83 | — |
| 2023-10-04 | 58.84 | $4.83 | — |
| 2023-10-03 | 59.77 | $4.83 | — |
| 2023-10-02 | 60.74 | $4.83 | — |
| 2023-09-29 | 61.76 | $4.83 | — |
| 2023-09-28 | 62.84 | $4.83 | — |
| 2023-09-27 | 63.98 | $4.83 | — |
| 2023-09-26 | 65.17 | $4.83 | — |
| 2023-09-25 | 66.43 | $4.83 | — |
| 2023-09-22 | 67.75 | $4.83 | — |
| 2023-09-21 | 69.14 | $4.83 | — |
| 2023-09-20 | 70.61 | $4.83 | — |
| 2023-09-19 | 72.15 | $4.83 | — |
| 2023-09-18 | 73.78 | $4.83 | — |
| 2023-09-15 | 75.49 | $4.83 | — |
| 2023-09-14 | 77.29 | $4.83 | — |
| 2023-09-13 | 79.18 | $4.83 | — |
| 2023-09-12 | 81.18 | $4.83 | — |
| 2023-09-11 | 83.28 | $4.83 | — |
| 2023-09-08 | 85.49 | $4.83 | — |
| 2023-09-07 | 87.81 | $4.83 | 6225 |
| 2023-09-06 | 90.26 | $5.00 | — |
| 2023-09-05 | 89.79 | $5.00 | — |
| 2023-09-01 | 89.29 | $5.00 | — |
| 2023-08-31 | 88.76 | $5.00 | — |
| 2023-08-30 | 88.20 | $5.00 | — |
| 2023-08-29 | 87.62 | $5.00 | — |
| 2023-08-28 | 87.00 | $5.00 | — |
| 2023-08-25 | 86.35 | $5.00 | — |
| 2023-08-24 | 85.67 | $5.00 | — |
| 2023-08-23 | 84.95 | $5.00 | — |
| 2023-08-22 | 84.20 | $5.00 | — |
| 2023-08-21 | 83.40 | $5.00 | — |
| 2023-08-18 | 82.56 | $5.00 | — |
| 2023-08-17 | 81.68 | $5.00 | — |
| 2023-08-16 | 80.75 | $5.00 | — |
| 2023-08-15 | 79.77 | $5.00 | — |
| 2023-08-14 | 78.75 | $5.00 | — |
| 2023-08-11 | 77.66 | $5.00 | — |
| 2023-08-10 | 76.52 | $5.00 | — |
| 2023-08-09 | 75.32 | $5.00 | — |
| 2023-08-08 | 74.06 | $5.00 | — |
| 2023-08-07 | 72.73 | $5.00 | — |
| 2023-08-04 | 71.33 | $5.00 | — |
| 2023-08-03 | 69.86 | $5.00 | — |
| 2023-08-02 | 68.31 | $5.00 | — |
| 2023-08-01 | 66.68 | $5.00 | 121017 |
| 2023-07-31 | 64.96 | $3.50 | — |
| 2023-07-28 | 63.91 | $3.50 | — |
| 2023-07-27 | 62.81 | $3.50 | — |
| 2023-07-26 | 61.66 | $3.50 | — |
| 2023-07-25 | 60.44 | $3.50 | — |
| 2023-07-24 | 59.15 | $3.50 | — |
| 2023-07-21 | 57.80 | $3.50 | — |
| 2023-07-20 | 56.38 | $3.50 | 25308 |
| 2023-07-19 | 54.88 | $3.43 | — |
| 2023-07-18 | 54.85 | $3.43 | — |
| 2023-07-17 | 54.81 | $3.43 | — |
| 2023-07-14 | 54.77 | $3.43 | — |
| 2023-07-13 | 54.73 | $3.43 | — |
| 2023-07-12 | 54.68 | $3.43 | — |
| 2023-07-11 | 54.64 | $3.43 | — |
| 2023-07-10 | 54.59 | $3.43 | — |
| 2023-07-07 | 54.54 | $3.43 | — |
| 2023-07-06 | 54.48 | $3.43 | — |
| 2023-07-05 | 54.43 | $3.43 | — |
| 2023-07-03 | 54.36 | $3.43 | — |
| 2023-06-30 | 54.30 | $3.43 | — |
| 2023-06-29 | 54.23 | $3.43 | — |
| 2023-06-28 | 54.16 | $3.43 | — |
| 2023-06-27 | 54.09 | $3.43 | — |
| 2023-06-26 | 54.01 | $3.43 | — |
| 2023-06-23 | 53.93 | $3.43 | — |
| 2023-06-22 | 53.84 | $3.43 | — |
| 2023-06-21 | 53.75 | $3.43 | 9295 |
| 2023-06-20 | 53.66 | $3.42 | — |
| 2023-06-16 | 53.81 | $3.42 | — |
| 2023-06-15 | 53.98 | $3.42 | — |
| 2023-06-14 | 54.15 | $3.42 | — |
| 2023-06-13 | 54.33 | $3.42 | — |
| 2023-06-12 | 54.52 | $3.42 | — |
| 2023-06-09 | 54.72 | $3.42 | — |
| 2023-06-08 | 54.93 | $3.42 | — |
| 2023-06-07 | 55.15 | $3.42 | 400 |
| 2023-06-06 | 55.39 | $3.42 | — |
| 2023-06-05 | 55.64 | $3.42 | — |
| 2023-06-02 | 55.89 | $3.42 | — |
| 2023-06-01 | 56.17 | $3.42 | — |
| 2023-05-31 | 56.46 | $3.42 | — |
| 2023-05-30 | 56.76 | $3.42 | — |
| 2023-05-26 | 57.08 | $3.42 | — |
| 2023-05-25 | 57.41 | $3.42 | — |
| 2023-05-24 | 57.76 | $3.42 | — |
| 2023-05-23 | 58.14 | $3.42 | — |
| 2023-05-22 | 58.53 | $3.42 | — |
| 2023-05-19 | 58.94 | $3.42 | — |
| 2023-05-18 | 59.37 | $3.42 | — |
| 2023-05-17 | 59.83 | $3.42 | — |
| 2023-05-16 | 60.31 | $3.42 | — |
| 2023-05-15 | 60.81 | $3.42 | — |
| 2023-05-12 | 61.34 | $3.42 | — |
| 2023-05-11 | 61.90 | $3.42 | — |
| 2023-05-10 | 62.49 | $3.42 | — |
| 2023-05-09 | 63.11 | $3.42 | — |
| 2023-05-08 | 63.77 | $3.42 | — |
| 2023-05-05 | 64.45 | $3.42 | — |
| 2023-05-04 | 65.18 | $3.42 | — |
| 2023-05-03 | 65.94 | $3.42 | — |
| 2023-05-02 | 66.74 | $3.42 | — |
| 2023-05-01 | 67.58 | $3.42 | — |
| 2023-04-28 | 68.47 | $3.42 | — |
| 2023-04-27 | 69.41 | $3.42 | — |
| 2023-04-26 | 70.39 | $3.42 | — |
| 2023-04-25 | 71.43 | $3.42 | — |
| 2023-04-24 | 72.52 | $3.42 | — |
| 2023-04-21 | 73.67 | $3.42 | — |
| 2023-04-20 | 74.87 | $3.42 | — |
| 2023-04-19 | 76.15 | $3.42 | — |
| 2023-04-18 | 77.48 | $3.42 | — |
| 2023-04-17 | 78.89 | $3.42 | — |
| 2023-04-14 | 80.38 | $3.42 | 21695 |
| 2023-04-13 | 81.94 | $2.70 | — |
| 2023-04-12 | 81.37 | $2.70 | — |
| 2023-04-11 | 80.77 | $2.70 | — |
| 2023-04-10 | 80.14 | $2.70 | — |
| 2023-04-06 | 79.48 | $2.70 | — |
| 2023-04-05 | 78.78 | $2.70 | — |
| 2023-04-04 | 78.04 | $2.70 | — |
| 2023-04-03 | 77.27 | $2.70 | — |
| 2023-03-31 | 76.45 | $2.70 | — |
| 2023-03-30 | 75.59 | $2.70 | — |
| 2023-03-29 | 74.69 | $2.70 | — |
| 2023-03-28 | 73.74 | $2.70 | — |
| 2023-03-27 | 72.74 | $2.70 | — |
| 2023-03-24 | 71.68 | $2.70 | — |
| 2023-03-23 | 70.57 | $2.70 | — |
| 2023-03-22 | 69.41 | $2.70 | — |
| 2023-03-21 | 68.18 | $2.70 | — |
| 2023-03-20 | 66.88 | $2.70 | — |
| 2023-03-17 | 65.52 | $2.70 | — |
| 2023-03-16 | 64.09 | $2.70 | — |
| 2023-03-15 | 62.58 | $2.70 | — |
| 2023-03-14 | 60.99 | $2.70 | — |
| 2023-03-13 | 59.32 | $2.70 | — |
| 2023-03-10 | 57.56 | $2.70 | — |
| 2023-03-09 | 55.71 | $2.70 | 1545 |
| 2023-03-08 | 53.76 | $3.55 | — |
| 2023-03-07 | 53.72 | $3.55 | — |
| 2023-03-06 | 53.68 | $3.55 | — |
| 2023-03-03 | 53.64 | $3.55 | — |
| 2023-03-02 | 53.60 | $3.55 | — |
| 2023-03-01 | 53.55 | $3.55 | — |
| 2023-02-28 | 53.50 | $3.55 | — |
| 2023-02-27 | 53.45 | $3.55 | — |
| 2023-02-24 | 53.40 | $3.55 | 200 |
| 2023-02-23 | 53.34 | $3.55 | 100 |
| 2023-02-22 | 53.28 | $3.55 | — |
| 2023-02-21 | 53.22 | $3.55 | — |
| 2023-02-17 | 53.15 | $3.55 | — |
| 2023-02-16 | 53.08 | $3.55 | — |
| 2023-02-15 | 53.01 | $3.55 | — |
| 2023-02-14 | 52.93 | $3.55 | — |
| 2023-02-13 | 52.85 | $3.55 | — |
| 2023-02-10 | 52.77 | $3.55 | — |
| 2023-02-09 | 52.68 | $3.55 | — |
| 2023-02-08 | 52.58 | $3.55 | — |
| 2023-02-07 | 52.48 | $3.55 | — |
| 2023-02-06 | 52.38 | $3.55 | — |
| 2023-02-03 | 52.27 | $3.55 | — |
| 2023-02-02 | 52.15 | $3.55 | — |
| 2023-02-01 | 52.03 | $3.55 | — |
| 2023-01-31 | 51.90 | $3.55 | — |
| 2023-01-30 | 51.76 | $3.55 | — |
| 2023-01-27 | 51.62 | $3.55 | — |
| 2023-01-26 | 51.47 | $3.55 | — |
| 2023-01-25 | 51.31 | $3.55 | — |
| 2023-01-24 | 51.15 | $3.55 | — |
| 2023-01-23 | 50.97 | $3.55 | — |
| 2023-01-20 | 50.79 | $3.55 | — |
| 2023-01-19 | 50.59 | $3.55 | — |
| 2023-01-18 | 50.39 | $3.55 | — |
| 2023-01-17 | 50.18 | $3.55 | — |
| 2023-01-13 | 49.95 | $3.55 | — |
| 2023-01-12 | 49.71 | $3.55 | — |
| 2023-01-11 | 49.46 | $3.55 | — |
| 2023-01-10 | 49.20 | $3.55 | — |
| 2023-01-09 | 48.92 | $3.55 | 100 |
| 2023-01-06 | 48.63 | $3.51 | — |
| 2023-01-05 | 48.64 | $3.51 | — |
| 2023-01-04 | 48.65 | $3.51 | — |
| 2023-01-03 | 48.66 | $3.51 | — |
| 2022-12-30 | 48.67 | $3.51 | — |
| 2022-12-29 | 48.68 | $3.51 | — |
| 2022-12-28 | 48.69 | $3.51 | — |
| 2022-12-27 | 48.70 | $3.51 | 1445 |
| 2022-12-23 | 48.71 | $3.46 | — |
| 2022-12-22 | 49.06 | $3.46 | — |
| 2022-12-21 | 49.43 | $3.46 | — |
| 2022-12-20 | 49.81 | $3.46 | — |
| 2022-12-19 | 50.22 | $3.46 | — |
| 2022-12-16 | 50.64 | $3.46 | — |
| 2022-12-15 | 51.09 | $3.46 | — |
| 2022-12-14 | 51.57 | $3.46 | — |
| 2022-12-13 | 52.06 | $3.46 | — |
| 2022-12-12 | 52.59 | $3.46 | — |
| 2022-12-09 | 53.14 | $3.46 | — |
| 2022-12-08 | 53.72 | $3.46 | — |
| 2022-12-07 | 54.33 | $3.46 | — |
| 2022-12-06 | 54.97 | $3.46 | 4295 |
| 2022-12-05 | 55.65 | $3.33 | — |
| 2022-12-02 | 56.93 | $3.33 | — |
| 2022-12-01 | 58.27 | $3.33 | — |
| 2022-11-30 | 59.69 | $3.33 | — |
| 2022-11-29 | 61.17 | $3.33 | — |
| 2022-11-28 | 62.74 | $3.33 | — |
| 2022-11-25 | 64.39 | $3.33 | — |
| 2022-11-23 | 66.13 | $3.33 | 1000 |
| 2022-11-22 | 67.96 | $2.70 | — |
| 2022-11-21 | 67.89 | $2.70 | — |
| 2022-11-18 | 67.81 | $2.70 | — |
| 2022-11-17 | 67.73 | $2.70 | — |
| 2022-11-16 | 67.65 | $2.70 | — |
| 2022-11-15 | 67.57 | $2.70 | — |
| 2022-11-14 | 67.48 | $2.70 | — |
| 2022-11-11 | 67.38 | $2.70 | — |
| 2022-11-10 | 67.28 | $2.70 | — |
| 2022-11-09 | 67.18 | $2.70 | — |
| 2022-11-08 | 67.07 | $2.70 | — |
| 2022-11-07 | 66.95 | $2.70 | — |
| 2022-11-04 | 66.83 | $2.70 | — |
| 2022-11-03 | 66.70 | $2.70 | — |
| 2022-11-02 | 66.56 | $2.70 | — |
| 2022-11-01 | 66.42 | $2.70 | — |
| 2022-10-31 | 66.27 | $2.70 | — |
| 2022-10-28 | 66.11 | $2.70 | 1000 |
| 2022-10-27 | 65.94 | $3.50 | — |
| 2022-10-26 | 68.45 | $3.50 | — |
| 2022-10-25 | 71.09 | $3.50 | — |
| 2022-10-24 | 73.87 | $3.50 | — |
| 2022-10-21 | 76.80 | $3.50 | — |
| 2022-10-20 | 79.88 | $3.50 | — |
| 2022-10-19 | 83.12 | $3.50 | — |
| 2022-10-18 | 86.53 | $3.50 | 250 |
| 2022-10-17 | 90.12 | $3.25 | — |
| 2022-10-14 | 89.62 | $3.25 | — |
| 2022-10-13 | 89.08 | $3.25 | — |
| 2022-10-12 | 88.52 | $3.25 | — |
| 2022-10-11 | 87.92 | $3.25 | — |
| 2022-10-10 | 87.30 | $3.25 | — |
| 2022-10-07 | 86.64 | $3.25 | — |
| 2022-10-06 | 85.95 | $3.25 | — |
| 2022-10-05 | 85.22 | $3.25 | — |
| 2022-10-04 | 84.45 | $3.25 | — |
| 2022-10-03 | 83.65 | $3.25 | — |
| 2022-09-30 | 82.80 | $3.25 | — |
| 2022-09-29 | 81.90 | $3.25 | — |
| 2022-09-28 | 80.96 | $3.25 | — |
| 2022-09-27 | 79.97 | $3.25 | — |
| 2022-09-26 | 78.93 | $3.25 | — |
| 2022-09-23 | 77.83 | $3.25 | — |
| 2022-09-22 | 76.67 | $3.25 | — |
| 2022-09-21 | 75.45 | $3.25 | — |
| 2022-09-20 | 74.17 | $3.25 | — |
| 2022-09-19 | 72.83 | $3.25 | — |
| 2022-09-16 | 71.41 | $3.25 | — |
| 2022-09-15 | 69.91 | $3.25 | — |
| 2022-09-14 | 68.34 | $3.25 | — |
| 2022-09-13 | 66.68 | $3.25 | — |
| 2022-09-12 | 64.94 | $3.25 | — |
| 2022-09-09 | 63.11 | $3.25 | — |
| 2022-09-08 | 61.18 | $3.25 | — |
| 2022-09-07 | 59.14 | $3.25 | — |
| 2022-09-06 | 57.01 | $3.25 | — |
| 2022-09-02 | 54.75 | $3.25 | — |
| 2022-09-01 | 52.38 | $3.25 | — |
| 2022-08-31 | 49.89 | $3.25 | — |
| 2022-08-30 | 47.26 | $3.25 | — |
| 2022-08-29 | 44.50 | $3.25 | — |
| 2022-08-26 | 41.59 | $3.25 | — |
| 2022-08-25 | 38.52 | $3.25 | — |
| 2022-08-24 | 35.30 | $3.25 | — |
| 2022-08-23 | 31.90 | $3.25 | — |
| 2022-08-22 | 28.33 | $3.25 | — |
| 2022-08-19 | 24.57 | $3.25 | — |
| 2022-08-18 | 20.61 | $3.25 | — |
| 2022-08-17 | 16.44 | $3.25 | — |
| 2022-08-16 | 12.06 | $3.25 | 1312 |
| 2022-08-15 | 7.44 | $4.90 | — |
| 2022-08-12 | 7.45 | $4.90 | — |
| 2022-08-11 | 7.47 | $4.90 | — |
| 2022-08-10 | 7.48 | $4.90 | — |
| 2022-08-09 | 7.50 | $4.90 | — |
| 2022-08-08 | 7.51 | $4.90 | — |
| 2022-08-05 | 7.53 | $4.90 | — |
| 2022-08-04 | 7.55 | $4.90 | — |
| 2022-08-03 | 7.57 | $4.90 | — |
| 2022-08-02 | 7.59 | $4.90 | — |
| 2022-08-01 | 7.61 | $4.90 | — |
| 2022-07-29 | 7.63 | $4.90 | — |
| 2022-07-28 | 7.65 | $4.90 | — |
| 2022-07-27 | 7.68 | $4.90 | — |
| 2022-07-26 | 7.70 | $4.90 | — |
| 2022-07-25 | 7.73 | $4.90 | — |
| 2022-07-22 | 7.76 | $4.90 | — |
| 2022-07-21 | 7.79 | $4.90 | — |
| 2022-07-20 | 7.82 | $4.90 | — |
| 2022-07-19 | 7.85 | $4.90 | — |
| 2022-07-18 | 7.89 | $4.90 | — |
| 2022-07-15 | 7.93 | $4.90 | — |
| 2022-07-14 | 7.97 | $4.90 | — |
| 2022-07-13 | 8.01 | $4.90 | — |
| 2022-07-12 | 8.05 | $4.90 | — |
| 2022-07-11 | 8.10 | $4.90 | — |
| 2022-07-08 | 8.14 | $4.90 | — |
| 2022-07-07 | 8.19 | $4.90 | — |
| 2022-07-06 | 8.25 | $4.90 | — |
| 2022-07-05 | 8.30 | $4.90 | — |
| 2022-07-01 | 8.36 | $4.90 | — |
| 2022-06-30 | 8.42 | $4.90 | — |
| 2022-06-29 | 8.49 | $4.90 | — |
| 2022-06-28 | 8.56 | $4.90 | — |
| 2022-06-27 | 8.63 | $4.90 | — |
| 2022-06-24 | 8.70 | $4.90 | — |
| 2022-06-23 | 8.78 | $4.90 | — |
| 2022-06-22 | 8.87 | $4.90 | — |
| 2022-06-21 | 8.96 | $4.90 | — |
| 2022-06-17 | 9.05 | $4.90 | — |
| 2022-06-16 | 9.15 | $4.90 | — |
| 2022-06-15 | 9.25 | $4.90 | — |
| 2022-06-14 | 9.36 | $4.90 | — |
| 2022-06-13 | 9.47 | $4.90 | — |
| 2022-06-10 | 9.59 | $4.90 | — |
| 2022-06-09 | 9.72 | $4.90 | — |
| 2022-06-08 | 9.85 | $4.90 | — |
| 2022-06-07 | 9.99 | $4.90 | — |
| 2022-06-06 | 10.14 | $4.90 | — |
| 2022-06-03 | 10.30 | $4.90 | — |
| 2022-06-02 | 10.46 | $4.90 | — |
| 2022-06-01 | 10.63 | $4.90 | — |
| 2022-05-31 | 10.81 | $4.90 | — |
| 2022-05-27 | 11.00 | $4.90 | — |
| 2022-05-26 | 11.21 | $4.90 | — |
| 2022-05-25 | 11.42 | $4.90 | — |
| 2022-05-24 | 11.64 | $4.90 | — |
| 2022-05-23 | 11.87 | $4.90 | — |
| 2022-05-20 | 12.12 | $4.90 | — |
| 2022-05-19 | 12.38 | $4.90 | — |
| 2022-05-18 | 12.65 | $4.90 | — |
| 2022-05-17 | 12.94 | $4.90 | — |
| 2022-05-16 | 13.24 | $4.90 | — |
| 2022-05-13 | 13.56 | $4.90 | — |
| 2022-05-12 | 13.90 | $4.90 | — |
| 2022-05-11 | 14.25 | $4.90 | — |
| 2022-05-10 | 14.62 | $4.90 | — |
| 2022-05-09 | 15.02 | $4.90 | — |
| 2022-05-06 | 15.43 | $4.90 | — |
| 2022-05-05 | 15.86 | $4.90 | — |
| 2022-05-04 | 16.32 | $4.90 | — |
| 2022-05-03 | 16.80 | $4.90 | — |
| 2022-05-02 | 17.30 | $4.90 | — |
| 2022-04-29 | 17.84 | $4.90 | — |
| 2022-04-28 | 18.40 | $4.90 | — |
| 2022-04-27 | 18.99 | $4.90 | — |
| 2022-04-26 | 19.61 | $4.90 | — |
| 2022-04-25 | 20.26 | $4.90 | — |
| 2022-04-22 | 20.95 | $4.90 | — |
| 2022-04-21 | 21.67 | $4.90 | — |
| 2022-04-20 | 22.44 | $4.90 | — |
| 2022-04-19 | 23.24 | $4.90 | — |
| 2022-04-18 | 24.08 | $4.90 | — |
| 2022-04-14 | 24.97 | $4.90 | — |
| 2022-04-13 | 25.91 | $4.90 | — |
| 2022-04-12 | 26.90 | $4.90 | — |
| 2022-04-11 | 27.93 | $4.90 | — |
| 2022-04-08 | 29.02 | $4.90 | — |
| 2022-04-07 | 30.17 | $4.90 | — |
| 2022-04-06 | 31.38 | $4.90 | — |
| 2022-04-05 | 32.66 | $4.90 | — |
| 2022-04-04 | 34.00 | $4.90 | — |
| 2022-04-01 | 35.41 | $4.90 | — |
| 2022-03-31 | 36.89 | $4.90 | — |
| 2022-03-30 | 38.46 | $4.90 | 259 |
| 2022-03-29 | 40.10 | $4.75 | — |
| 2022-03-28 | 39.88 | $4.75 | — |
| 2022-03-25 | 39.65 | $4.75 | — |
| 2022-03-24 | 39.40 | $4.75 | — |
| 2022-03-23 | 39.14 | $4.75 | — |
| 2022-03-22 | 38.87 | $4.75 | — |
| 2022-03-21 | 38.58 | $4.75 | — |
| 2022-03-18 | 38.28 | $4.75 | — |
| 2022-03-17 | 37.97 | $4.75 | — |
| 2022-03-16 | 37.63 | $4.75 | — |
| 2022-03-15 | 37.28 | $4.75 | — |
| 2022-03-14 | 36.91 | $4.75 | — |
| 2022-03-11 | 36.52 | $4.75 | — |
| 2022-03-10 | 36.11 | $4.75 | — |
| 2022-03-09 | 35.68 | $4.75 | — |
| 2022-03-08 | 35.22 | $4.75 | — |
| 2022-03-07 | 34.74 | $4.75 | — |
| 2022-03-04 | 34.24 | $4.75 | — |
| 2022-03-03 | 33.71 | $4.75 | — |
| 2022-03-02 | 33.15 | $4.75 | — |
| 2022-03-01 | 32.56 | $4.75 | — |
| 2022-02-28 | 31.94 | $4.75 | — |
| 2022-02-25 | 31.29 | $4.75 | — |
| 2022-02-24 | 30.60 | $4.75 | — |
| 2022-02-23 | 29.88 | $4.75 | — |
| 2022-02-22 | 29.12 | $4.75 | — |
| 2022-02-18 | 28.32 | $4.75 | — |
| 2022-02-17 | 27.48 | $4.75 | — |
| 2022-02-16 | 26.60 | $4.75 | — |
| 2022-02-15 | 25.66 | $4.75 | 9691 |
| 2022-02-14 | 24.68 | $5.18 | — |
| 2022-02-11 | 25.17 | $5.18 | — |
| 2022-02-10 | 25.68 | $5.18 | — |
| 2022-02-09 | 26.22 | $5.18 | — |
| 2022-02-08 | 26.78 | $5.18 | — |
| 2022-02-07 | 27.38 | $5.18 | — |
| 2022-02-04 | 28.01 | $5.18 | — |
| 2022-02-03 | 28.67 | $5.18 | — |
| 2022-02-02 | 29.37 | $5.18 | — |
| 2022-02-01 | 30.10 | $5.18 | 200 |
| 2022-01-31 | 30.87 | $5.41 | — |
| 2022-01-28 | 32.42 | $5.41 | — |
| 2022-01-27 | 34.05 | $5.41 | — |
| 2022-01-26 | 35.77 | $5.41 | — |
| 2022-01-25 | 37.58 | $5.41 | — |
| 2022-01-24 | 39.49 | $5.41 | 4260 |
| 2022-01-21 | 41.49 | $5.18 | — |
| 2022-01-20 | 42.86 | $5.18 | — |
| 2022-01-19 | 44.30 | $5.18 | — |
| 2022-01-18 | 45.81 | $5.18 | — |
| 2022-01-14 | 47.41 | $5.18 | — |
| 2022-01-13 | 49.09 | $5.18 | — |
| 2022-01-12 | 50.85 | $5.18 | — |
| 2022-01-11 | 52.71 | $5.18 | 2302 |
| 2022-01-10 | 54.67 | $6.22 | — |
| 2022-01-07 | 53.65 | $6.22 | — |
| 2022-01-06 | 52.59 | $6.22 | — |
| 2022-01-05 | 51.46 | $6.22 | — |
| 2022-01-04 | 50.28 | $6.22 | 15000 |
| 2022-01-03 | 49.03 | $5.74 | — |
| 2021-12-31 | 48.55 | $5.74 | — |
| 2021-12-30 | 48.05 | $5.74 | — |
| 2021-12-29 | 47.52 | $5.74 | — |
| 2021-12-28 | 46.96 | $5.74 | — |
| 2021-12-27 | 46.38 | $5.74 | — |
| 2021-12-23 | 45.76 | $5.74 | 289 |
| 2021-12-22 | 45.11 | $5.64 | — |
| 2021-12-21 | 44.64 | $5.64 | — |
| 2021-12-20 | 44.15 | $5.64 | 359 |
| 2021-12-17 | 43.63 | $4.79 | — |
| 2021-12-16 | 42.91 | $4.79 | — |
| 2021-12-15 | 42.16 | $4.79 | — |
| 2021-12-14 | 41.36 | $4.79 | — |
| 2021-12-13 | 40.53 | $4.79 | — |
| 2021-12-10 | 39.65 | $4.79 | — |
| 2021-12-09 | 38.73 | $4.79 | 1100 |
| 2021-12-08 | 37.76 | $4.78 | — |
| 2021-12-07 | 36.56 | $4.78 | — |
| 2021-12-06 | 35.31 | $4.78 | — |
| 2021-12-03 | 33.99 | $4.78 | 4550 |
| 2021-12-02 | 32.60 | $4.78 | 1860 |
| 2021-12-01 | 31.13 | $4.92 | 2050 |
| 2021-11-30 | 30.18 | $4.87 | — |
| 2021-11-29 | 28.35 | $4.87 | 2265 |
| 2021-11-26 | 26.42 | $5.07 | — |
| 2021-11-24 | 25.52 | $5.07 | — |
| 2021-11-23 | 24.58 | $5.07 | — |
| 2021-11-22 | 23.58 | $5.07 | 710 |
| 2021-11-19 | 22.54 | $5.20 | — |
| 2021-11-18 | 22.88 | $5.20 | — |
| 2021-11-17 | 23.25 | $5.20 | 222 |
| 2021-11-16 | 23.63 | $5.17 | — |
| 2021-11-15 | 23.38 | $5.17 | — |
| 2021-11-12 | 23.12 | $5.17 | — |
| 2021-11-11 | 22.85 | $5.17 | — |
| 2021-11-10 | 22.56 | $5.17 | 11527 |
| 2021-11-09 | 22.26 | $5.20 | — |
| 2021-11-08 | 22.27 | $5.20 | — |
| 2021-11-05 | 22.29 | $5.20 | — |
| 2021-11-04 | 22.31 | $5.20 | — |
| 2021-11-03 | 22.34 | $5.20 | — |
| 2021-11-02 | 22.36 | $5.20 | — |
| 2021-11-01 | 22.38 | $5.20 | — |
| 2021-10-29 | 22.41 | $5.20 | 2000 |
| 2021-10-28 | 22.44 | $5.28 | — |
| 2021-10-27 | 23.24 | $5.28 | — |
| 2021-10-26 | 24.08 | $5.28 | — |
| 2021-10-25 | 24.97 | $5.28 | — |
| 2021-10-22 | 25.90 | $5.28 | — |
| 2021-10-21 | 26.89 | $5.28 | — |
| 2021-10-20 | 27.92 | $5.28 | — |
| 2021-10-19 | 29.01 | $5.28 | — |
| 2021-10-18 | 30.16 | $5.28 | — |
| 2021-10-15 | 31.37 | $5.28 | — |
| 2021-10-14 | 32.64 | $5.28 | — |
| 2021-10-13 | 33.98 | $5.28 | 614 |
| 2021-10-12 | 35.39 | $5.27 | 2450 |
| 2021-10-11 | 36.80 | $5.25 | 1300 |
| 2021-10-08 | 38.14 | $5.20 | — |
| 2021-10-07 | 39.18 | $5.20 | — |
| 2021-10-06 | 40.28 | $5.20 | 1900 |
| 2021-10-05 | 41.43 | $5.47 | — |
| 2021-10-04 | 42.80 | $5.47 | — |
| 2021-10-01 | 44.23 | $5.47 | 2600 |
| 2021-09-30 | 45.74 | $5.53 | — |
| 2021-09-29 | 46.82 | $5.53 | — |
| 2021-09-28 | 47.94 | $5.53 | — |
| 2021-09-27 | 49.13 | $5.53 | 600 |
| 2021-09-24 | 50.38 | $5.59 | 20900 |
| 2021-09-23 | 51.20 | $5.65 | — |
| 2021-09-22 | 51.51 | $5.65 | — |
| 2021-09-21 | 51.84 | $5.65 | 500 |
| 2021-09-20 | 52.19 | $5.67 | — |
| 2021-09-17 | 52.39 | $5.67 | — |
| 2021-09-16 | 52.60 | $5.67 | — |
| 2021-09-15 | 52.82 | $5.67 | — |
| 2021-09-14 | 53.05 | $5.67 | — |
| 2021-09-13 | 53.29 | $5.67 | 5500 |
| 2021-09-10 | 53.55 | $5.72 | 500 |
| 2021-09-09 | 53.48 | $5.67 | — |
| 2021-09-08 | 53.51 | $5.67 | — |
| 2021-09-07 | 53.54 | $5.67 | — |
| 2021-09-03 | 53.57 | $5.67 | — |
| 2021-09-02 | 53.61 | $5.67 | — |
| 2021-09-01 | 53.64 | $5.67 | — |
| 2021-08-31 | 53.68 | $5.67 | 1770 |
| 2021-08-30 | 53.72 | $5.66 | — |
| 2021-08-27 | 53.86 | $5.66 | — |
| 2021-08-26 | 54.00 | $5.66 | — |
| 2021-08-25 | 54.15 | $5.66 | 58505 |
| 2021-08-24 | 54.30 | $5.79 | — |
| 2021-08-23 | 53.91 | $5.79 | — |
| 2021-08-20 | 53.50 | $5.79 | — |
| 2021-08-19 | 53.07 | $5.79 | — |
| 2021-08-18 | 52.61 | $5.79 | — |
| 2021-08-17 | 52.13 | $5.79 | — |
| 2021-08-16 | 51.62 | $5.79 | — |
| 2021-08-13 | 51.09 | $5.79 | 3501 |
| 2021-08-12 | 50.53 | $5.65 | — |
| 2021-08-11 | 50.05 | $5.65 | — |
| 2021-08-10 | 49.54 | $5.65 | 4691 |
| 2021-08-09 | 49.00 | $5.91 | — |
| 2021-08-06 | 47.67 | $5.91 | — |
| 2021-08-05 | 46.26 | $5.91 | 585 |
| 2021-08-04 | 44.79 | $5.98 | 2676 |
| 2021-08-03 | 43.12 | $5.87 | — |
| 2021-08-02 | 41.40 | $5.87 | 1360 |
| 2021-07-30 | 39.60 | $5.84 | 725 |
| 2021-07-29 | 37.71 | $5.88 | 767 |
| 2021-07-28 | 35.72 | $5.87 | 610 |
| 2021-07-27 | 33.51 | $5.81 | — |
| 2021-07-26 | 31.21 | $5.81 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected