Is iShares ESG Advanced MSCI EAFE ETF (DMXF) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares ESG Advanced MSCI EAFE ETF (DMXF) research center and poll results.
NASDAQ : DMXF
iShares ESG Advanced MSCI EAFE ETF
$82.8 USD
-$0.74 (-0.89%)
- Volume
- 43.49K
- Average Volume
- 96.54K
- Market Capitalization
- $829.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $85.57
- Year Low
- $71.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
83.93
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.03
Average
65.97
Maximum
84.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.93 | $82.80 | 43489 |
| 2026-07-16 | 84.01 | $83.54 | 11600 |
| 2026-07-15 | 84.04 | $84.57 | 1.2M |
| 2026-07-14 | 84.02 | $84.14 | 18300 |
| 2026-07-13 | 84.03 | $83.42 | 21522 |
| 2026-07-10 | 84.07 | $84.51 | 13100 |
| 2026-07-09 | 83.92 | $84.11 | 18902 |
| 2026-07-08 | 83.85 | $83.30 | 13000 |
| 2026-07-07 | 83.81 | $83.75 | 22413 |
| 2026-07-06 | 83.70 | $85.19 | 17000 |
| 2026-07-02 | 83.66 | $84.15 | 18600 |
| 2026-07-01 | 83.65 | $83.73 | 49908 |
| 2026-06-30 | 83.68 | $84.60 | 21600 |
| 2026-06-29 | 83.63 | $83.93 | 27900 |
| 2026-06-26 | 83.61 | $83.09 | 20800 |
| 2026-06-25 | 83.63 | $83.59 | 19200 |
| 2026-06-24 | 83.62 | $82.80 | 16502 |
| 2026-06-23 | 83.67 | $82.99 | 29100 |
| 2026-06-22 | 83.67 | $85.28 | 19806 |
| 2026-06-18 | 83.55 | $85.15 | 72800 |
| 2026-06-17 | 83.40 | $84.32 | 53100 |
| 2026-06-16 | 83.23 | $84.11 | 26600 |
| 2026-06-15 | 83.09 | $84.28 | 28613 |
| 2026-06-12 | 82.91 | $84.36 | 34549 |
| 2026-06-11 | 82.79 | $84.19 | 27900 |
| 2026-06-10 | 82.70 | $81.54 | 18500 |
| 2026-06-09 | 82.71 | $82.64 | 45900 |
| 2026-06-08 | 82.71 | $82.45 | 20635 |
| 2026-06-05 | 82.72 | $81.61 | 26824 |
| 2026-06-04 | 82.72 | $84.48 | 21207 |
| 2026-06-03 | 82.64 | $83.82 | 368532 |
| 2026-06-02 | 82.48 | $84.29 | 24400 |
| 2026-06-01 | 82.23 | $83.73 | 26196 |
| 2026-05-29 | 82.06 | $83.49 | 57843 |
| 2026-05-28 | 81.92 | $83.38 | 44300 |
| 2026-05-27 | 81.69 | $83.39 | 13348 |
| 2026-05-26 | 81.49 | $83.85 | 21700 |
| 2026-05-22 | 81.31 | $83.00 | 252328 |
| 2026-05-21 | 81.18 | $82.84 | 15909 |
| 2026-05-20 | 81.02 | $82.27 | 284244 |
| 2026-05-19 | 80.94 | $80.83 | 21043 |
| 2026-05-18 | 80.91 | $81.29 | 39604 |
| 2026-05-15 | 80.93 | $80.65 | 259239 |
| 2026-05-14 | 81.01 | $82.07 | 16300 |
| 2026-05-13 | 80.95 | $82.43 | 271930 |
| 2026-05-12 | 80.88 | $81.78 | 23503 |
| 2026-05-11 | 80.85 | $82.45 | 309303 |
| 2026-05-08 | 80.74 | $82.69 | 20301 |
| 2026-05-07 | 80.57 | $81.68 | 23339 |
| 2026-05-06 | 80.44 | $82.96 | 41100 |
| 2026-05-05 | 80.27 | $80.55 | 12900 |
| 2026-05-04 | 80.05 | $79.31 | 32941 |
| 2026-05-01 | 79.90 | $80.38 | 25341 |
| 2026-04-30 | 79.68 | $80.52 | 76900 |
| 2026-04-29 | 79.49 | $78.85 | 303205 |
| 2026-04-28 | 79.32 | $79.44 | 24141 |
| 2026-04-27 | 78.99 | $80.24 | 293422 |
| 2026-04-24 | 78.61 | $80.31 | 58137 |
| 2026-04-23 | 78.27 | $79.70 | 337661 |
| 2026-04-22 | 78.05 | $80.59 | 54500 |
| 2026-04-21 | 77.73 | $80.22 | 298200 |
| 2026-04-20 | 77.45 | $81.85 | 26148 |
| 2026-04-17 | 76.99 | $82.18 | 296125 |
| 2026-04-16 | 76.64 | $80.86 | 55830 |
| 2026-04-15 | 76.36 | $81.08 | 301525 |
| 2026-04-14 | 76.14 | $81.11 | 47108 |
| 2026-04-13 | 75.91 | $80.22 | 408100 |
| 2026-04-10 | 75.66 | $79.36 | 20205 |
| 2026-04-09 | 75.49 | $79.15 | 38533 |
| 2026-04-08 | 75.39 | $79.47 | 28348 |
| 2026-04-07 | 75.29 | $76.11 | 46630 |
| 2026-04-06 | 75.34 | $76.38 | 29300 |
| 2026-04-02 | 75.36 | $75.98 | 50334 |
| 2026-04-01 | 75.44 | $76.63 | 77904 |
| 2026-03-31 | 75.56 | $75.45 | 91000 |
| 2026-03-30 | 75.69 | $72.89 | 42900 |
| 2026-03-27 | 76.07 | $72.63 | 27600 |
| 2026-03-26 | 76.54 | $73.53 | 16861 |
| 2026-03-25 | 76.98 | $75.30 | 33800 |
| 2026-03-24 | 77.34 | $74.19 | 63000 |
| 2026-03-23 | 77.71 | $74.57 | 44100 |
| 2026-03-20 | 78.05 | $72.80 | 40421 |
| 2026-03-19 | 78.50 | $75.12 | 127000 |
| 2026-03-18 | 78.79 | $75.28 | 141822 |
| 2026-03-17 | 79.09 | $76.66 | 63100 |
| 2026-03-16 | 79.31 | $76.45 | 91100 |
| 2026-03-13 | 79.56 | $75.16 | 213212 |
| 2026-03-12 | 79.86 | $76.02 | 2.2M |
| 2026-03-11 | 80.16 | $77.14 | 15430 |
| 2026-03-10 | 80.38 | $77.42 | 13400 |
| 2026-03-09 | 80.58 | $77.29 | 21831 |
| 2026-03-06 | 80.73 | $76.72 | 52000 |
| 2026-03-05 | 80.82 | $77.49 | 12500 |
| 2026-03-04 | 80.91 | $79.13 | 19743 |
| 2026-03-03 | 80.91 | $78.06 | 17134 |
| 2026-03-02 | 80.98 | $80.45 | 14800 |
| 2026-02-27 | 80.86 | $82.10 | 24400 |
| 2026-02-26 | 80.74 | $82.33 | 5500 |
| 2026-02-25 | 80.60 | $82.39 | 15403 |
| 2026-02-24 | 80.49 | $81.66 | 9600 |
| 2026-02-23 | 80.36 | $81.32 | 10800 |
| 2026-02-20 | 80.21 | $81.79 | 10304 |
| 2026-02-19 | 80.02 | $80.94 | 18500 |
| 2026-02-18 | 79.86 | $81.23 | 16619 |
| 2026-02-17 | 79.64 | $81.19 | 37407 |
| 2026-02-13 | 79.50 | $81.30 | 24700 |
| 2026-02-12 | 79.34 | $81.20 | 15600 |
| 2026-02-11 | 79.17 | $81.99 | 24800 |
| 2026-02-10 | 78.95 | $81.62 | 48831 |
| 2026-02-09 | 78.78 | $81.42 | 16324 |
| 2026-02-06 | 78.60 | $80.22 | 6826 |
| 2026-02-05 | 78.44 | $78.52 | 46300 |
| 2026-02-04 | 78.38 | $79.35 | 13500 |
| 2026-02-03 | 78.28 | $79.19 | 18423 |
| 2026-02-02 | 78.19 | $79.42 | 23300 |
| 2026-01-30 | 78.02 | $78.02 | 48800 |
| 2026-01-29 | 77.87 | $79.71 | 10500 |
| 2026-01-28 | 77.68 | $79.54 | 10000 |
| 2026-01-27 | 77.49 | $80.19 | 18700 |
| 2026-01-26 | 77.28 | $78.95 | 17118 |
| 2026-01-23 | 77.12 | $78.32 | 20710 |
| 2026-01-22 | 77.00 | $78.13 | 16800 |
| 2026-01-21 | 76.86 | $77.68 | 19713 |
| 2026-01-20 | 76.74 | $76.93 | 20000 |
| 2026-01-16 | 76.62 | $78.27 | 15643 |
| 2026-01-15 | 76.41 | $78.13 | 12400 |
| 2026-01-14 | 76.24 | $77.82 | 9000 |
| 2026-01-13 | 76.23 | $77.62 | 12320 |
| 2026-01-12 | 76.20 | $78.16 | 56400 |
| 2026-01-09 | 76.17 | $77.79 | 21500 |
| 2026-01-08 | 76.14 | $77.02 | 11500 |
| 2026-01-07 | 76.12 | $77.33 | 16400 |
| 2026-01-06 | 76.08 | $77.47 | 12626 |
| 2026-01-05 | 76.05 | $77.23 | 12911 |
| 2026-01-02 | 76.03 | $76.04 | 12730 |
| 2025-12-31 | 76.06 | $75.16 | 16613 |
| 2025-12-30 | 76.11 | $75.78 | 21029 |
| 2025-12-29 | 76.12 | $75.77 | 19700 |
| 2025-12-26 | 76.16 | $75.94 | 16400 |
| 2025-12-24 | 76.17 | $75.87 | 10816 |
| 2025-12-23 | 76.13 | $75.77 | 34223 |
| 2025-12-22 | 76.06 | $75.46 | 31807 |
| 2025-12-19 | 75.99 | $75.20 | 54500 |
| 2025-12-18 | 75.88 | $74.65 | 128100 |
| 2025-12-17 | 75.86 | $73.99 | 42900 |
| 2025-12-16 | 75.87 | $74.76 | 15234 |
| 2025-12-15 | 75.90 | $77.59 | 18400 |
| 2025-12-12 | 75.84 | $76.94 | 19519 |
| 2025-12-11 | 75.82 | $77.60 | 21215 |
| 2025-12-10 | 75.82 | $77.25 | 21800 |
| 2025-12-09 | 75.82 | $76.51 | 18600 |
| 2025-12-08 | 75.83 | $76.59 | 46400 |
| 2025-12-05 | 75.79 | $76.84 | 14900 |
| 2025-12-04 | 75.74 | $76.83 | 24700 |
| 2025-12-03 | 75.72 | $76.65 | 10815 |
| 2025-12-02 | 75.68 | $76.30 | 13300 |
| 2025-12-01 | 75.71 | $75.94 | 9100 |
| 2025-11-28 | 75.76 | $76.50 | 32500 |
| 2025-11-26 | 75.79 | $76.11 | 15000 |
| 2025-11-25 | 75.85 | $75.05 | 27817 |
| 2025-11-24 | 76.00 | $74.34 | 26200 |
| 2025-11-21 | 76.19 | $74.16 | 31231 |
| 2025-11-20 | 76.37 | $72.92 | 25500 |
| 2025-11-19 | 76.60 | $74.26 | 43700 |
| 2025-11-18 | 76.74 | $74.24 | 22300 |
| 2025-11-17 | 76.89 | $75.37 | 18218 |
| 2025-11-14 | 77.01 | $76.38 | 9100 |
| 2025-11-13 | 77.04 | $76.60 | 19600 |
| 2025-11-12 | 77.05 | $77.58 | 11500 |
| 2025-11-11 | 76.99 | $77.23 | 24200 |
| 2025-11-10 | 76.93 | $76.68 | 18619 |
| 2025-11-07 | 76.88 | $75.86 | 14700 |
| 2025-11-06 | 76.83 | $75.76 | 52705 |
| 2025-11-05 | 76.86 | $76.40 | 14827 |
| 2025-11-04 | 76.89 | $75.97 | 22100 |
| 2025-11-03 | 76.93 | $76.91 | 44220 |
| 2025-10-31 | 76.97 | $76.81 | 38218 |
| 2025-10-30 | 76.99 | $77.11 | 16948 |
| 2025-10-29 | 76.97 | $77.40 | 11600 |
| 2025-10-28 | 76.92 | $78.01 | 5948 |
| 2025-10-27 | 76.81 | $78.22 | 14000 |
| 2025-10-24 | 76.67 | $77.64 | 22700 |
| 2025-10-23 | 76.54 | $77.52 | 49334 |
| 2025-10-22 | 76.39 | $77.04 | 19704 |
| 2025-10-21 | 76.29 | $77.36 | 23800 |
| 2025-10-20 | 76.21 | $77.74 | 23437 |
| 2025-10-17 | 76.11 | $76.99 | 35500 |
| 2025-10-16 | 76.04 | $76.77 | 17000 |
| 2025-10-15 | 76.00 | $76.47 | 19300 |
| 2025-10-14 | 75.95 | $75.94 | 17444 |
| 2025-10-13 | 75.94 | $75.68 | 25143 |
| 2025-10-10 | 75.97 | $74.84 | 28337 |
| 2025-10-09 | 76.00 | $76.43 | 17904 |
| 2025-10-08 | 75.98 | $76.93 | 26400 |
| 2025-10-07 | 75.88 | $76.80 | 44416 |
| 2025-10-06 | 75.80 | $77.68 | 42900 |
| 2025-10-03 | 75.69 | $77.20 | 20518 |
| 2025-10-02 | 75.56 | $76.71 | 56207 |
| 2025-10-01 | 75.43 | $76.40 | 30400 |
| 2025-09-30 | 75.28 | $75.74 | 39246 |
| 2025-09-29 | 75.16 | $75.45 | 23300 |
| 2025-09-26 | 75.09 | $75.07 | 19100 |
| 2025-09-25 | 75.07 | $74.57 | 28200 |
| 2025-09-24 | 75.07 | $75.09 | 59948 |
| 2025-09-23 | 75.05 | $75.62 | 17300 |
| 2025-09-22 | 75.01 | $75.89 | 32426 |
| 2025-09-19 | 75.01 | $75.45 | 28023 |
| 2025-09-18 | 74.97 | $76.02 | 35618 |
| 2025-09-17 | 74.93 | $75.56 | 91900 |
| 2025-09-16 | 74.91 | $75.75 | 3.1M |
| 2025-09-15 | 74.89 | $76.11 | 37100 |
| 2025-09-12 | 74.86 | $75.61 | 22329 |
| 2025-09-11 | 74.82 | $75.86 | 26220 |
| 2025-09-10 | 74.78 | $75.00 | 19631 |
| 2025-09-09 | 74.76 | $75.18 | 30000 |
| 2025-09-08 | 74.68 | $75.50 | 38900 |
| 2025-09-05 | 74.60 | $74.56 | 20833 |
| 2025-09-04 | 74.56 | $74.07 | 26406 |
| 2025-09-03 | 74.49 | $73.40 | 14117 |
| 2025-09-02 | 74.45 | $73.35 | 21725 |
| 2025-08-29 | 74.41 | $74.09 | 30619 |
| 2025-08-28 | 74.29 | $74.78 | 20871 |
| 2025-08-27 | 74.14 | $74.55 | 12376 |
| 2025-08-26 | 74.04 | $74.72 | 13619 |
| 2025-08-25 | 73.98 | $74.83 | 29000 |
| 2025-08-22 | 73.93 | $75.78 | 19700 |
| 2025-08-21 | 73.88 | $74.64 | 18400 |
| 2025-08-20 | 73.90 | $75.20 | 31946 |
| 2025-08-19 | 73.92 | $75.25 | 15811 |
| 2025-08-18 | 73.85 | $75.38 | 20900 |
| 2025-08-15 | 73.77 | $75.43 | 25000 |
| 2025-08-14 | 73.66 | $74.92 | 11965 |
| 2025-08-13 | 73.59 | $74.99 | 16400 |
| 2025-08-12 | 73.50 | $74.49 | 26000 |
| 2025-08-11 | 73.43 | $73.62 | 12100 |
| 2025-08-08 | 73.44 | $74.00 | 12734 |
| 2025-08-07 | 73.43 | $73.63 | 41800 |
| 2025-08-06 | 73.47 | $72.81 | 18301 |
| 2025-08-05 | 73.57 | $72.49 | 24323 |
| 2025-08-04 | 73.66 | $72.61 | 18546 |
| 2025-08-01 | 73.72 | $71.60 | 13000 |
| 2025-07-31 | 73.87 | $71.78 | 18833 |
| 2025-07-30 | 74.00 | $72.70 | 15226 |
| 2025-07-29 | 74.08 | $73.37 | 15739 |
| 2025-07-28 | 74.13 | $73.84 | 19200 |
| 2025-07-25 | 74.16 | $74.85 | 15300 |
| 2025-07-24 | 74.10 | $75.03 | 12700 |
| 2025-07-23 | 74.00 | $75.56 | 9619 |
| 2025-07-22 | 73.89 | $73.95 | 16242 |
| 2025-07-21 | 73.81 | $73.65 | 46900 |
| 2025-07-18 | 73.71 | $73.26 | 19600 |
| 2025-07-17 | 73.67 | $73.51 | 11200 |
| 2025-07-16 | 73.61 | $73.26 | 17610 |
| 2025-07-15 | 73.61 | $73.09 | 11700 |
| 2025-07-14 | 73.65 | $73.72 | 25700 |
| 2025-07-11 | 73.71 | $73.81 | 20219 |
| 2025-07-10 | 73.76 | $74.58 | 16947 |
| 2025-07-09 | 73.76 | $74.78 | 21333 |
| 2025-07-08 | 73.75 | $74.27 | 22508 |
| 2025-07-07 | 73.76 | $73.83 | 53900 |
| 2025-07-03 | 73.76 | $74.53 | 12911 |
| 2025-07-02 | 73.74 | $74.32 | 13300 |
| 2025-07-01 | 73.71 | $74.34 | 15000 |
| 2025-06-30 | 73.71 | $74.44 | 42900 |
| 2025-06-27 | 73.65 | $74.51 | 49610 |
| 2025-06-26 | 73.59 | $73.56 | 19500 |
| 2025-06-25 | 73.57 | $72.99 | 20600 |
| 2025-06-24 | 73.61 | $73.38 | 15400 |
| 2025-06-23 | 73.58 | $72.37 | 37040 |
| 2025-06-20 | 73.60 | $71.69 | 30000 |
| 2025-06-18 | 73.66 | $72.37 | 41523 |
| 2025-06-17 | 73.70 | $72.27 | 30400 |
| 2025-06-16 | 73.75 | $73.29 | 28000 |
| 2025-06-13 | 73.72 | $74.02 | 13315 |
| 2025-06-12 | 73.63 | $74.92 | 48800 |
| 2025-06-11 | 73.47 | $74.64 | 23448 |
| 2025-06-10 | 73.34 | $74.73 | 15200 |
| 2025-06-09 | 73.18 | $74.61 | 17118 |
| 2025-06-06 | 73.02 | $74.39 | 9829 |
| 2025-06-05 | 72.85 | $73.89 | 32100 |
| 2025-06-04 | 72.71 | $74.15 | 23600 |
| 2025-06-03 | 72.58 | $73.69 | 22100 |
| 2025-06-02 | 72.45 | $74.29 | 24200 |
| 2025-05-30 | 72.30 | $73.26 | 50000 |
| 2025-05-29 | 72.13 | $73.23 | 39400 |
| 2025-05-28 | 71.97 | $73.28 | 31240 |
| 2025-05-27 | 71.79 | $73.80 | 19518 |
| 2025-05-23 | 71.57 | $72.66 | 15400 |
| 2025-05-22 | 71.40 | $72.76 | 17700 |
| 2025-05-21 | 71.21 | $73.01 | 20739 |
| 2025-05-20 | 70.96 | $73.17 | 85344 |
| 2025-05-19 | 70.67 | $73.23 | 31000 |
| 2025-05-16 | 70.33 | $72.60 | 12920 |
| 2025-05-15 | 70.03 | $72.22 | 12300 |
| 2025-05-14 | 69.74 | $71.81 | 47700 |
| 2025-05-13 | 69.49 | $71.97 | 20040 |
| 2025-05-12 | 69.19 | $71.61 | 14900 |
| 2025-05-09 | 68.88 | $71.40 | 21800 |
| 2025-05-08 | 68.51 | $71.00 | 25200 |
| 2025-05-07 | 68.23 | $71.06 | 18000 |
| 2025-05-06 | 67.67 | $71.47 | 23800 |
| 2025-05-05 | 67.10 | $71.16 | 27512 |
| 2025-05-02 | 66.63 | $71.38 | 9500 |
| 2025-05-01 | 66.37 | $69.72 | 24700 |
| 2025-04-30 | 66.26 | $70.05 | 21918 |
| 2025-04-29 | 66.11 | $69.66 | 18745 |
| 2025-04-28 | 66.00 | $69.42 | 27330 |
| 2025-04-25 | 65.91 | $69.36 | 15200 |
| 2025-04-24 | 65.86 | $68.80 | 18338 |
| 2025-04-23 | 65.83 | $68.06 | 20426 |
| 2025-04-22 | 65.89 | $67.47 | 50930 |
| 2025-04-21 | 65.98 | $66.42 | 22022 |
| 2025-04-17 | 66.10 | $66.62 | 24118 |
| 2025-04-16 | 66.24 | $66.29 | 37600 |
| 2025-04-15 | 66.43 | $66.79 | 77342 |
| 2025-04-14 | 66.58 | $66.15 | 13611 |
| 2025-04-11 | 66.76 | $65.41 | 22609 |
| 2025-04-10 | 66.95 | $63.98 | 27001 |
| 2025-04-09 | 67.14 | $65.28 | 71500 |
| 2025-04-08 | 67.29 | $59.98 | 88437 |
| 2025-04-07 | 67.70 | $60.05 | 103329 |
| 2025-04-04 | 68.11 | $61.77 | 44500 |
| 2025-04-03 | 68.52 | $66.16 | 29200 |
| 2025-04-02 | 68.67 | $67.51 | 10200 |
| 2025-04-01 | 68.80 | $67.11 | 19717 |
| 2025-03-31 | 68.87 | $67.34 | 67021 |
| 2025-03-28 | 68.96 | $67.64 | 29900 |
| 2025-03-27 | 68.99 | $68.33 | 13805 |
| 2025-03-26 | 68.97 | $68.22 | 16000 |
| 2025-03-25 | 69.04 | $69.37 | 19500 |
| 2025-03-24 | 69.04 | $69.10 | 15900 |
| 2025-03-21 | 69.02 | $68.92 | 30800 |
| 2025-03-20 | 69.03 | $69.40 | 65110 |
| 2025-03-19 | 69.03 | $70.13 | 13447 |
| 2025-03-18 | 68.99 | $69.66 | 22200 |
| 2025-03-17 | 69.00 | $69.93 | 25208 |
| 2025-03-14 | 68.97 | $69.04 | 23100 |
| 2025-03-13 | 68.97 | $67.82 | 39300 |
| 2025-03-12 | 69.01 | $68.39 | 42400 |
| 2025-03-11 | 69.01 | $68.15 | 58625 |
| 2025-03-10 | 69.01 | $68.17 | 36500 |
| 2025-03-07 | 68.97 | $69.92 | 30643 |
| 2025-03-06 | 68.89 | $69.16 | 52400 |
| 2025-03-05 | 68.84 | $70.18 | 66539 |
| 2025-03-04 | 68.69 | $68.61 | 38500 |
| 2025-03-03 | 68.59 | $68.98 | 72732 |
| 2025-02-28 | 68.51 | $68.29 | 78200 |
| 2025-02-27 | 68.49 | $68.03 | 1.7M |
| 2025-02-26 | 68.46 | $69.51 | 22600 |
| 2025-02-25 | 68.34 | $69.33 | 40700 |
| 2025-02-24 | 68.25 | $68.77 | 36447 |
| 2025-02-21 | 68.18 | $69.13 | 23100 |
| 2025-02-20 | 68.08 | $69.46 | 32712 |
| 2025-02-19 | 67.96 | $69.32 | 20325 |
| 2025-02-18 | 67.84 | $69.73 | 33100 |
| 2025-02-14 | 67.62 | $69.38 | 42910 |
| 2025-02-13 | 67.42 | $69.05 | 40715 |
| 2025-02-12 | 67.21 | $68.55 | 40900 |
| 2025-02-11 | 66.99 | $68.44 | 32100 |
| 2025-02-10 | 66.76 | $68.09 | 29442 |
| 2025-02-07 | 66.56 | $67.51 | 41100 |
| 2025-02-06 | 66.44 | $68.23 | 36515 |
| 2025-02-05 | 66.29 | $68.11 | 42916 |
| 2025-02-04 | 66.14 | $67.25 | 33622 |
| 2025-02-03 | 65.99 | $66.68 | 42749 |
| 2025-01-31 | 65.87 | $67.37 | 58400 |
| 2025-01-30 | 65.73 | $67.85 | 26305 |
| 2025-01-29 | 65.58 | $67.42 | 42349 |
| 2025-01-28 | 65.44 | $67.22 | 31901 |
| 2025-01-27 | 65.34 | $67.46 | 18400 |
| 2025-01-24 | 65.23 | $67.34 | 20801 |
| 2025-01-23 | 65.10 | $67.20 | 20600 |
| 2025-01-22 | 64.96 | $66.94 | 37900 |
| 2025-01-21 | 64.86 | $66.95 | 36432 |
| 2025-01-17 | 64.77 | $65.36 | 14000 |
| 2025-01-16 | 64.83 | $65.29 | 25429 |
| 2025-01-15 | 64.96 | $64.91 | 30720 |
| 2025-01-14 | 65.10 | $64.11 | 38100 |
| 2025-01-13 | 65.27 | $63.91 | 79324 |
| 2025-01-10 | 65.50 | $64.12 | 42535 |
| 2025-01-08 | 65.68 | $65.16 | 33900 |
| 2025-01-07 | 65.86 | $65.15 | 36300 |
| 2025-01-06 | 66.05 | $65.13 | 57218 |
| 2025-01-03 | 66.23 | $64.27 | 34800 |
| 2025-01-02 | 66.44 | $64.23 | 26029 |
| 2024-12-31 | 66.64 | $64.62 | 26031 |
| 2024-12-30 | 66.82 | $64.71 | 34237 |
| 2024-12-27 | 66.97 | $64.80 | 21007 |
| 2024-12-26 | 67.07 | $65.16 | 33100 |
| 2024-12-24 | 67.13 | $65.16 | 22701 |
| 2024-12-23 | 67.21 | $64.78 | 57000 |
| 2024-12-20 | 67.29 | $64.44 | 42100 |
| 2024-12-19 | 67.37 | $64.92 | 104800 |
| 2024-12-18 | 67.43 | $65.17 | 30309 |
| 2024-12-17 | 67.49 | $66.50 | 32800 |
| 2024-12-16 | 67.48 | $67.93 | 34516 |
| 2024-12-13 | 67.37 | $67.66 | 18200 |
| 2024-12-12 | 67.31 | $67.64 | 31100 |
| 2024-12-11 | 67.26 | $68.36 | 31100 |
| 2024-12-10 | 67.18 | $67.90 | 45100 |
| 2024-12-09 | 67.20 | $68.71 | 37500 |
| 2024-12-06 | 67.18 | $68.96 | 24600 |
| 2024-12-05 | 67.19 | $68.59 | 25420 |
| 2024-12-04 | 67.17 | $68.59 | 34400 |
| 2024-12-03 | 67.18 | $68.21 | 67847 |
| 2024-12-02 | 67.17 | $68.21 | 66600 |
| 2024-11-29 | 67.16 | $67.80 | 26144 |
| 2024-11-27 | 67.16 | $66.68 | 21400 |
| 2024-11-26 | 67.24 | $66.38 | 28504 |
| 2024-11-25 | 67.37 | $66.85 | 31300 |
| 2024-11-22 | 67.48 | $66.36 | 37600 |
| 2024-11-21 | 67.59 | $66.04 | 52400 |
| 2024-11-20 | 67.72 | $66.13 | 225000 |
| 2024-11-19 | 67.82 | $66.30 | 22200 |
| 2024-11-18 | 67.97 | $66.27 | 61114 |
| 2024-11-15 | 68.13 | $65.82 | 88747 |
| 2024-11-14 | 68.36 | $66.49 | 63801 |
| 2024-11-13 | 68.54 | $66.48 | 31400 |
| 2024-11-12 | 68.71 | $66.90 | 34805 |
| 2024-11-11 | 68.86 | $68.30 | 63730 |
| 2024-11-08 | 69.00 | $68.18 | 630200 |
| 2024-11-07 | 69.14 | $69.23 | 47434 |
| 2024-11-06 | 69.20 | $68.21 | 34141 |
| 2024-11-05 | 69.32 | $68.83 | 15815 |
| 2024-11-04 | 69.41 | $68.02 | 53300 |
| 2024-11-01 | 69.52 | $67.96 | 22304 |
| 2024-10-31 | 69.68 | $67.72 | 49900 |
| 2024-10-30 | 69.82 | $68.36 | 28848 |
| 2024-10-29 | 69.96 | $68.86 | 21216 |
| 2024-10-28 | 70.09 | $69.15 | 24900 |
| 2024-10-25 | 70.23 | $68.51 | 14248 |
| 2024-10-24 | 70.42 | $68.65 | 48838 |
| 2024-10-23 | 70.63 | $68.20 | 23422 |
| 2024-10-22 | 70.78 | $69.18 | 32200 |
| 2024-10-21 | 70.90 | $69.51 | 15200 |
| 2024-10-18 | 70.99 | $70.54 | 14101 |
| 2024-10-17 | 71.02 | $69.97 | 17500 |
| 2024-10-16 | 71.11 | $69.82 | 17400 |
| 2024-10-15 | 71.14 | $69.98 | 15412 |
| 2024-10-14 | 71.17 | $71.21 | 12500 |
| 2024-10-11 | 71.17 | $70.98 | 15529 |
| 2024-10-10 | 71.15 | $70.28 | 18300 |
| 2024-10-09 | 71.16 | $70.75 | 13512 |
| 2024-10-08 | 71.11 | $70.56 | 19700 |
| 2024-10-07 | 71.04 | $70.27 | 48000 |
| 2024-10-04 | 71.00 | $71.06 | 14416 |
| 2024-10-03 | 70.87 | $70.64 | 18100 |
| 2024-10-02 | 70.83 | $71.08 | 20116 |
| 2024-10-01 | 70.76 | $71.41 | 18300 |
| 2024-09-30 | 70.70 | $72.04 | 26300 |
| 2024-09-27 | 70.66 | $72.24 | 19122 |
| 2024-09-26 | 70.61 | $72.82 | 13136 |
| 2024-09-25 | 70.51 | $71.21 | 18409 |
| 2024-09-24 | 70.51 | $71.53 | 15900 |
| 2024-09-23 | 70.47 | $71.43 | 23841 |
| 2024-09-20 | 70.45 | $71.02 | 18100 |
| 2024-09-19 | 70.41 | $71.92 | 32422 |
| 2024-09-18 | 70.33 | $70.28 | 19216 |
| 2024-09-17 | 70.32 | $70.68 | 24213 |
| 2024-09-16 | 70.29 | $71.11 | 19600 |
| 2024-09-13 | 70.18 | $70.57 | 20019 |
| 2024-09-12 | 70.10 | $70.53 | 22913 |
| 2024-09-11 | 69.96 | $69.88 | 30601 |
| 2024-09-10 | 69.86 | $69.15 | 39900 |
| 2024-09-09 | 69.72 | $69.30 | 24900 |
| 2024-09-06 | 69.58 | $68.57 | 23306 |
| 2024-09-05 | 69.46 | $69.85 | 731100 |
| 2024-09-04 | 69.25 | $69.68 | 17100 |
| 2024-09-03 | 69.03 | $70.28 | 17200 |
| 2024-08-30 | 68.75 | $71.17 | 51500 |
| 2024-08-29 | 68.50 | $71.24 | 10200 |
| 2024-08-28 | 68.30 | $70.76 | 21915 |
| 2024-08-27 | 68.21 | $71.32 | 6700 |
| 2024-08-26 | 68.05 | $70.66 | 20637 |
| 2024-08-23 | 67.90 | $71.10 | 18404 |
| 2024-08-22 | 67.74 | $70.20 | 10700 |
| 2024-08-21 | 67.59 | $70.32 | 14815 |
| 2024-08-20 | 67.45 | $69.99 | 19900 |
| 2024-08-19 | 67.38 | $70.04 | 26800 |
| 2024-08-16 | 67.33 | $69.04 | 15600 |
| 2024-08-15 | 67.28 | $68.94 | 29537 |
| 2024-08-14 | 67.25 | $67.79 | 24105 |
| 2024-08-13 | 67.32 | $67.70 | 16000 |
| 2024-08-12 | 67.45 | $66.39 | 20900 |
| 2024-08-09 | 67.61 | $66.62 | 21400 |
| 2024-08-08 | 67.80 | $66.20 | 225500 |
| 2024-08-07 | 67.96 | $65.56 | 45238 |
| 2024-08-06 | 68.15 | $65.18 | 30300 |
| 2024-08-05 | 68.30 | $64.83 | 16739 |
| 2024-08-02 | 68.48 | $66.14 | 11800 |
| 2024-08-01 | 68.60 | $67.17 | 20705 |
| 2024-07-31 | 68.66 | $69.07 | 17035 |
| 2024-07-30 | 68.58 | $67.99 | 15100 |
| 2024-07-29 | 68.54 | $67.82 | 22944 |
| 2024-07-26 | 68.52 | $67.85 | 13943 |
| 2024-07-25 | 68.50 | $67.19 | 18400 |
| 2024-07-24 | 68.51 | $67.57 | 12900 |
| 2024-07-23 | 68.52 | $68.55 | 12800 |
| 2024-07-22 | 68.46 | $69.01 | 14829 |
| 2024-07-19 | 68.38 | $68.12 | 5900 |
| 2024-07-18 | 68.35 | $68.26 | 8423 |
| 2024-07-17 | 68.31 | $69.17 | 17612 |
| 2024-07-16 | 68.21 | $70.23 | 12200 |
| 2024-07-15 | 68.06 | $69.59 | 22600 |
| 2024-07-12 | 67.97 | $70.45 | 20115 |
| 2024-07-11 | 67.89 | $69.45 | 22300 |
| 2024-07-10 | 67.80 | $69.41 | 13000 |
| 2024-07-09 | 67.80 | $68.15 | 20742 |
| 2024-07-08 | 67.86 | $68.31 | 17500 |
| 2024-07-05 | 67.96 | $68.69 | 20900 |
| 2024-07-03 | 68.02 | $68.31 | 14330 |
| 2024-07-02 | 68.07 | $67.39 | 10500 |
| 2024-07-01 | 68.16 | $67.33 | 23700 |
| 2024-06-28 | 68.24 | $67.43 | 19314 |
| 2024-06-27 | 68.29 | $67.38 | 36100 |
| 2024-06-26 | 68.32 | $67.44 | 29214 |
| 2024-06-25 | 68.40 | $67.81 | 18700 |
| 2024-06-24 | 68.47 | $67.32 | 14500 |
| 2024-06-21 | 68.53 | $67.28 | 10528 |
| 2024-06-20 | 68.60 | $67.68 | 31721 |
| 2024-06-18 | 68.67 | $67.42 | 24000 |
| 2024-06-17 | 68.77 | $67.22 | 37605 |
| 2024-06-14 | 68.87 | $67.19 | 56500 |
| 2024-06-13 | 68.97 | $67.80 | 24400 |
| 2024-06-12 | 69.05 | $68.69 | 34100 |
| 2024-06-11 | 69.06 | $67.79 | 13241 |
| 2024-06-10 | 69.08 | $69.43 | 27800 |
| 2024-06-07 | 69.03 | $69.34 | 20200 |
| 2024-06-06 | 68.96 | $70.16 | 38827 |
| 2024-06-05 | 68.83 | $70.01 | 8500 |
| 2024-06-04 | 68.70 | $69.29 | 16300 |
| 2024-06-03 | 68.61 | $69.20 | 28400 |
| 2024-05-31 | 68.49 | $68.87 | 45800 |
| 2024-05-30 | 68.36 | $68.46 | 27000 |
| 2024-05-29 | 68.20 | $68.02 | 17934 |
| 2024-05-28 | 68.07 | $69.11 | 17746 |
| 2024-05-24 | 67.93 | $69.17 | 14200 |
| 2024-05-23 | 67.76 | $68.55 | 16400 |
| 2024-05-22 | 67.60 | $68.57 | 10000 |
| 2024-05-21 | 67.46 | $69.05 | 32500 |
| 2024-05-20 | 67.31 | $69.49 | 9500 |
| 2024-05-17 | 67.09 | $69.25 | 14400 |
| 2024-05-16 | 66.85 | $69.07 | 10300 |
| 2024-05-15 | 66.62 | $69.51 | 26517 |
| 2024-05-14 | 66.39 | $68.83 | 27700 |
| 2024-05-13 | 66.20 | $68.29 | 26427 |
| 2024-05-10 | 66.07 | $68.28 | 17044 |
| 2024-05-09 | 65.94 | $67.94 | 16800 |
| 2024-05-08 | 65.89 | $67.60 | 8609 |
| 2024-05-07 | 65.85 | $67.51 | 15919 |
| 2024-05-06 | 65.86 | $67.44 | 19130 |
| 2024-05-03 | 65.87 | $66.85 | 14703 |
| 2024-05-02 | 65.90 | $66.28 | 10700 |
| 2024-05-01 | 65.94 | $65.10 | 59600 |
| 2024-04-30 | 66.08 | $65.46 | 44010 |
| 2024-04-29 | 66.18 | $66.33 | 7518 |
| 2024-04-26 | 66.28 | $65.84 | 11200 |
| 2024-04-25 | 66.39 | $65.31 | 22226 |
| 2024-04-24 | 66.56 | $65.86 | 12314 |
| 2024-04-23 | 66.68 | $66.05 | 9700 |
| 2024-04-22 | 66.79 | $65.01 | 13514 |
| 2024-04-19 | 66.97 | $64.36 | 13216 |
| 2024-04-18 | 67.18 | $64.63 | 23300 |
| 2024-04-17 | 67.37 | $64.78 | 18100 |
| 2024-04-16 | 67.53 | $65.11 | 26000 |
| 2024-04-15 | 67.66 | $65.59 | 21100 |
| 2024-04-12 | 67.78 | $65.81 | 18500 |
| 2024-04-11 | 67.89 | $66.92 | 13900 |
| 2024-04-10 | 67.97 | $66.78 | 18135 |
| 2024-04-09 | 68.08 | $67.68 | 21311 |
| 2024-04-08 | 68.10 | $67.58 | 12310 |
| 2024-04-05 | 68.14 | $67.43 | 18000 |
| 2024-04-04 | 68.23 | $67.19 | 12200 |
| 2024-04-03 | 68.26 | $67.93 | 48800 |
| 2024-04-02 | 68.22 | $67.50 | 27244 |
| 2024-04-01 | 68.22 | $68.15 | 56218 |
| 2024-03-28 | 68.19 | $68.13 | 37219 |
| 2024-03-27 | 68.12 | $68.64 | 15000 |
| 2024-03-26 | 68.01 | $68.33 | 22800 |
| 2024-03-25 | 67.94 | $68.24 | 24600 |
| 2024-03-22 | 67.87 | $68.53 | 36300 |
| 2024-03-21 | 67.78 | $68.63 | 42200 |
| 2024-03-20 | 67.68 | $68.54 | 45341 |
| 2024-03-19 | 67.55 | $67.84 | 13948 |
| 2024-03-18 | 67.45 | $67.72 | 16500 |
| 2024-03-15 | 67.34 | $67.96 | 16212 |
| 2024-03-14 | 67.21 | $68.07 | 66000 |
| 2024-03-13 | 67.04 | $68.55 | 22404 |
| 2024-03-12 | 66.81 | $68.89 | 19600 |
| 2024-03-11 | 66.60 | $68.09 | 16114 |
| 2024-03-08 | 66.44 | $68.49 | 109442 |
| 2024-03-07 | 66.23 | $69.12 | 107100 |
| 2024-03-06 | 65.99 | $67.86 | 20523 |
| 2024-03-05 | 65.81 | $67.06 | 20921 |
| 2024-03-04 | 65.67 | $67.61 | 17900 |
| 2024-03-01 | 65.50 | $67.45 | 16400 |
| 2024-02-29 | 65.37 | $66.72 | 58400 |
| 2024-02-28 | 65.24 | $66.57 | 22827 |
| 2024-02-27 | 65.13 | $66.79 | 23600 |
| 2024-02-26 | 65.02 | $66.83 | 21900 |
| 2024-02-23 | 64.89 | $66.80 | 27027 |
| 2024-02-22 | 64.75 | $66.73 | 24004 |
| 2024-02-21 | 64.61 | $65.84 | 17441 |
| 2024-02-20 | 64.48 | $65.78 | 58536 |
| 2024-02-16 | 64.37 | $65.53 | 16249 |
| 2024-02-15 | 64.24 | $65.42 | 28601 |
| 2024-02-14 | 64.12 | $64.72 | 18524 |
| 2024-02-13 | 63.99 | $63.81 | 29433 |
| 2024-02-12 | 63.94 | $64.74 | 25234 |
| 2024-02-09 | 63.89 | $64.85 | 21100 |
| 2024-02-08 | 63.82 | $64.31 | 19709 |
| 2024-02-07 | 63.77 | $64.47 | 39445 |
| 2024-02-06 | 63.69 | $64.24 | 24601 |
| 2024-02-05 | 63.65 | $64.10 | 21000 |
| 2024-02-02 | 63.57 | $64.37 | 22000 |
| 2024-02-01 | 63.49 | $64.84 | 56400 |
| 2024-01-31 | 63.37 | $63.97 | 50149 |
| 2024-01-30 | 63.32 | $64.42 | 17400 |
| 2024-01-29 | 63.29 | $64.55 | 20843 |
| 2024-01-26 | 63.27 | $64.24 | 16100 |
| 2024-01-25 | 63.27 | $64.09 | 117517 |
| 2024-01-24 | 63.26 | $63.91 | 7642 |
| 2024-01-23 | 63.24 | $63.26 | 14246 |
| 2024-01-22 | 63.25 | $63.50 | 24800 |
| 2024-01-19 | 63.19 | $63.04 | 20417 |
| 2024-01-18 | 63.21 | $62.93 | 27200 |
| 2024-01-17 | 63.21 | $62.17 | 13710 |
| 2024-01-16 | 63.25 | $62.78 | 25843 |
| 2024-01-12 | 63.29 | $63.75 | 10500 |
| 2024-01-11 | 63.24 | $63.45 | 13300 |
| 2024-01-10 | 63.17 | $63.40 | 13436 |
| 2024-01-09 | 63.08 | $62.83 | 24420 |
| 2024-01-08 | 63.01 | $63.40 | 20500 |
| 2024-01-05 | 62.91 | $62.59 | 10200 |
| 2024-01-04 | 62.84 | $62.60 | 27234 |
| 2024-01-03 | 62.74 | $62.48 | 14310 |
| 2024-01-02 | 62.67 | $63.04 | 14828 |
| 2023-12-29 | 62.59 | $63.88 | 58223 |
| 2023-12-28 | 62.45 | $64.10 | 28900 |
| 2023-12-27 | 62.30 | $64.25 | 55204 |
| 2023-12-26 | 62.13 | $63.83 | 14606 |
| 2023-12-22 | 61.98 | $63.55 | 44300 |
| 2023-12-21 | 61.85 | $63.45 | 37400 |
| 2023-12-20 | 61.71 | $62.21 | 13200 |
| 2023-12-19 | 61.63 | $63.59 | 24900 |
| 2023-12-18 | 61.48 | $62.91 | 20118 |
| 2023-12-15 | 61.36 | $63.00 | 14846 |
| 2023-12-14 | 61.19 | $63.42 | 17543 |
| 2023-12-13 | 60.99 | $62.88 | 21435 |
| 2023-12-12 | 60.82 | $61.90 | 14300 |
| 2023-12-11 | 60.62 | $61.73 | 26007 |
| 2023-12-08 | 60.42 | $61.48 | 13700 |
| 2023-12-07 | 60.22 | $61.38 | 13800 |
| 2023-12-06 | 60.02 | $61.02 | 20700 |
| 2023-12-05 | 59.84 | $60.78 | 24438 |
| 2023-12-04 | 59.68 | $61.02 | 22740 |
| 2023-12-01 | 59.54 | $61.50 | 17339 |
| 2023-11-30 | 59.33 | $60.92 | 90800 |
| 2023-11-29 | 59.08 | $61.10 | 15242 |
| 2023-11-28 | 58.79 | $60.85 | 18040 |
| 2023-11-27 | 58.51 | $60.92 | 126206 |
| 2023-11-24 | 58.18 | $61.01 | 5700 |
| 2023-11-22 | 57.86 | $60.64 | 11414 |
| 2023-11-21 | 57.57 | $60.46 | 33648 |
| 2023-11-20 | 57.31 | $60.70 | 23623 |
| 2023-11-17 | 57.03 | $60.40 | 13300 |
| 2023-11-16 | 56.76 | $59.59 | 15900 |
| 2023-11-15 | 56.56 | $59.44 | 15210 |
| 2023-11-14 | 56.40 | $59.54 | 13100 |
| 2023-11-13 | 56.27 | $57.92 | 16013 |
| 2023-11-10 | 56.24 | $57.69 | 42040 |
| 2023-11-09 | 56.20 | $57.43 | 21218 |
| 2023-11-08 | 56.20 | $57.49 | 46600 |
| 2023-11-07 | 56.22 | $57.41 | 16100 |
| 2023-11-06 | 56.23 | $57.63 | 310500 |
| 2023-11-03 | 56.19 | $58.16 | 206048 |
| 2023-11-02 | 56.13 | $57.22 | 43200 |
| 2023-11-01 | 56.08 | $56.04 | 22423 |
| 2023-10-31 | 56.07 | $55.35 | 47938 |
| 2023-10-30 | 56.08 | $55.11 | 317000 |
| 2023-10-27 | 56.14 | $54.40 | 13600 |
| 2023-10-26 | 56.27 | $54.48 | 26200 |
| 2023-10-25 | 56.40 | $54.87 | 23846 |
| 2023-10-24 | 56.49 | $55.32 | 17423 |
| 2023-10-23 | 56.57 | $55.16 | 16700 |
| 2023-10-20 | 56.69 | $54.94 | 53000 |
| 2023-10-19 | 56.83 | $55.68 | 108307 |
| 2023-10-18 | 56.93 | $56.09 | 14443 |
| 2023-10-17 | 57.06 | $57.05 | 10800 |
| 2023-10-16 | 57.15 | $57.23 | 10929 |
| 2023-10-13 | 57.23 | $56.89 | 13900 |
| 2023-10-12 | 57.35 | $57.38 | 24530 |
| 2023-10-11 | 57.45 | $57.94 | 11008 |
| 2023-10-10 | 57.49 | $57.56 | 15505 |
| 2023-10-09 | 57.57 | $56.83 | 35824 |
| 2023-10-06 | 57.69 | $57.08 | 22610 |
| 2023-10-05 | 57.77 | $56.29 | 18928 |
| 2023-10-04 | 57.91 | $55.83 | 17338 |
| 2023-10-03 | 58.08 | $55.51 | 61126 |
| 2023-10-02 | 58.27 | $56.22 | 17146 |
| 2023-09-29 | 58.44 | $57.09 | 69900 |
| 2023-09-28 | 58.58 | $57.05 | 24228 |
| 2023-09-27 | 58.71 | $56.75 | 19400 |
| 2023-09-26 | 58.87 | $56.73 | 25405 |
| 2023-09-25 | 58.99 | $57.57 | 14134 |
| 2023-09-22 | 59.04 | $57.81 | 12038 |
| 2023-09-21 | 59.06 | $57.69 | 17716 |
| 2023-09-20 | 59.12 | $58.77 | 15307 |
| 2023-09-19 | 59.11 | $58.79 | 15300 |
| 2023-09-18 | 59.09 | $58.84 | 23902 |
| 2023-09-15 | 59.06 | $59.26 | 27400 |
| 2023-09-14 | 59.01 | $59.36 | 31101 |
| 2023-09-13 | 58.98 | $58.83 | 16549 |
| 2023-09-12 | 58.99 | $59.02 | 10921 |
| 2023-09-11 | 59.03 | $59.38 | 58107 |
| 2023-09-08 | 59.07 | $58.67 | 24700 |
| 2023-09-07 | 59.16 | $58.99 | 18734 |
| 2023-09-06 | 59.23 | $59.25 | 11926 |
| 2023-09-05 | 59.30 | $59.31 | 13400 |
| 2023-09-01 | 59.37 | $59.63 | 14000 |
| 2023-08-31 | 59.40 | $59.80 | 35438 |
| 2023-08-30 | 59.42 | $59.84 | 17944 |
| 2023-08-29 | 59.45 | $59.95 | 31700 |
| 2023-08-28 | 59.52 | $59.11 | 26518 |
| 2023-08-25 | 59.69 | $58.44 | 8903 |
| 2023-08-24 | 59.89 | $58.19 | 32516 |
| 2023-08-23 | 60.08 | $59.05 | 19934 |
| 2023-08-22 | 60.22 | $58.42 | 13400 |
| 2023-08-21 | 60.38 | $58.40 | 27300 |
| 2023-08-18 | 60.54 | $58.28 | 13900 |
| 2023-08-17 | 60.72 | $58.23 | 30000 |
| 2023-08-16 | 60.89 | $58.71 | 24308 |
| 2023-08-15 | 61.07 | $59.18 | 41300 |
| 2023-08-14 | 61.23 | $59.86 | 23647 |
| 2023-08-11 | 61.34 | $60.06 | 9145 |
| 2023-08-10 | 61.43 | $60.56 | 15942 |
| 2023-08-09 | 61.50 | $60.39 | 13737 |
| 2023-08-08 | 61.55 | $60.57 | 12741 |
| 2023-08-07 | 61.52 | $60.80 | 14200 |
| 2023-08-04 | 61.46 | $60.23 | 20300 |
| 2023-08-03 | 61.42 | $60.10 | 11901 |
| 2023-08-02 | 61.36 | $60.39 | 16318 |
| 2023-08-01 | 61.34 | $61.51 | 54900 |
| 2023-07-31 | 61.30 | $62.38 | 36126 |
| 2023-07-28 | 61.23 | $62.52 | 20736 |
| 2023-07-27 | 61.10 | $61.95 | 17448 |
| 2023-07-26 | 61.01 | $61.81 | 12800 |
| 2023-07-25 | 60.93 | $61.71 | 9400 |
| 2023-07-24 | 60.82 | $61.62 | 24400 |
| 2023-07-21 | 60.71 | $61.74 | 13921 |
| 2023-07-20 | 60.64 | $61.77 | 33400 |
| 2023-07-19 | 60.60 | $62.19 | 19700 |
| 2023-07-18 | 60.52 | $62.45 | 21400 |
| 2023-07-17 | 60.48 | $61.99 | 16000 |
| 2023-07-14 | 60.48 | $61.86 | 12900 |
| 2023-07-13 | 60.46 | $62.10 | 14746 |
| 2023-07-12 | 60.43 | $61.24 | 8600 |
| 2023-07-11 | 60.40 | $60.01 | 13705 |
| 2023-07-10 | 60.42 | $59.64 | 36808 |
| 2023-07-07 | 60.46 | $59.36 | 245343 |
| 2023-07-06 | 60.48 | $59.02 | 32341 |
| 2023-07-05 | 60.61 | $59.97 | 25400 |
| 2023-07-03 | 60.66 | $60.74 | 5807 |
| 2023-06-30 | 60.68 | $60.91 | 68100 |
| 2023-06-29 | 60.65 | $59.99 | 8336 |
| 2023-06-28 | 60.63 | $60.15 | 10916 |
| 2023-06-27 | 60.62 | $60.07 | 18501 |
| 2023-06-26 | 60.64 | $59.50 | 12602 |
| 2023-06-23 | 60.66 | $59.46 | 19500 |
| 2023-06-22 | 60.67 | $60.46 | 14000 |
| 2023-06-21 | 60.68 | $60.82 | 23800 |
| 2023-06-20 | 60.72 | $60.75 | 21930 |
| 2023-06-16 | 60.75 | $61.65 | 45800 |
| 2023-06-15 | 60.73 | $61.93 | 15713 |
| 2023-06-14 | 60.69 | $61.47 | 20541 |
| 2023-06-13 | 60.65 | $61.37 | 18042 |
| 2023-06-12 | 60.65 | $60.80 | 26845 |
| 2023-06-09 | 60.65 | $60.35 | 27400 |
| 2023-06-08 | 60.68 | $60.44 | 7329 |
| 2023-06-07 | 60.70 | $59.81 | 22845 |
| 2023-06-06 | 60.77 | $61.50 | 12718 |
| 2023-06-05 | 60.76 | $60.94 | 10700 |
| 2023-06-02 | 60.78 | $61.19 | 29000 |
| 2023-06-01 | 60.75 | $60.41 | 15300 |
| 2023-05-31 | 60.76 | $59.58 | 32806 |
| 2023-05-30 | 60.81 | $59.91 | 16847 |
| 2023-05-26 | 60.86 | $60.48 | 9614 |
| 2023-05-25 | 60.89 | $59.83 | 9300 |
| 2023-05-24 | 60.95 | $59.70 | 14000 |
| 2023-05-23 | 60.97 | $60.61 | 10523 |
| 2023-05-22 | 60.95 | $61.60 | 15731 |
| 2023-05-19 | 60.92 | $61.46 | 23733 |
| 2023-05-18 | 60.89 | $61.18 | 11200 |
| 2023-05-17 | 60.85 | $61.11 | 14844 |
| 2023-05-16 | 60.82 | $60.80 | 8205 |
| 2023-05-15 | 60.83 | $61.34 | 11909 |
| 2023-05-12 | 60.78 | $60.79 | 15700 |
| 2023-05-11 | 60.77 | $60.87 | 14700 |
| 2023-05-10 | 60.76 | $60.97 | 28230 |
| 2023-05-09 | 60.71 | $61.08 | 31941 |
| 2023-05-08 | 60.63 | $61.38 | 12900 |
| 2023-05-05 | 60.53 | $61.32 | 15100 |
| 2023-05-04 | 60.44 | $60.54 | 20800 |
| 2023-05-03 | 60.37 | $60.71 | 61452 |
| 2023-05-02 | 60.33 | $60.45 | 23800 |
| 2023-05-01 | 60.29 | $61.00 | 11530 |
| 2023-04-28 | 60.22 | $61.04 | 38000 |
| 2023-04-27 | 60.13 | $60.96 | 10902 |
| 2023-04-26 | 60.01 | $60.15 | 36234 |
| 2023-04-25 | 59.89 | $60.21 | 13321 |
| 2023-04-24 | 59.77 | $60.99 | 10600 |
| 2023-04-21 | 59.58 | $60.88 | 6200 |
| 2023-04-20 | 59.41 | $60.49 | 13042 |
| 2023-04-19 | 59.26 | $60.50 | 25100 |
| 2023-04-18 | 59.12 | $60.84 | 18025 |
| 2023-04-17 | 58.92 | $60.43 | 20135 |
| 2023-04-14 | 58.69 | $60.53 | 14500 |
| 2023-04-13 | 58.49 | $60.68 | 28028 |
| 2023-04-12 | 58.23 | $59.94 | 17810 |
| 2023-04-11 | 58.10 | $59.59 | 17100 |
| 2023-04-10 | 57.94 | $59.39 | 18800 |
| 2023-04-06 | 57.81 | $59.44 | 17839 |
| 2023-04-05 | 57.71 | $59.18 | 18600 |
| 2023-04-04 | 57.65 | $59.88 | 13700 |
| 2023-04-03 | 57.53 | $59.77 | 15914 |
| 2023-03-31 | 57.47 | $59.59 | 46300 |
| 2023-03-30 | 57.43 | $59.23 | 21400 |
| 2023-03-29 | 57.35 | $58.43 | 16900 |
| 2023-03-28 | 57.32 | $57.79 | 16709 |
| 2023-03-27 | 57.30 | $57.77 | 16500 |
| 2023-03-24 | 57.31 | $57.31 | 24300 |
| 2023-03-23 | 57.30 | $57.48 | 25900 |
| 2023-03-22 | 57.32 | $57.46 | 20500 |
| 2023-03-21 | 57.34 | $57.59 | 25600 |
| 2023-03-20 | 57.35 | $56.82 | 11413 |
| 2023-03-17 | 57.45 | $55.97 | 24900 |
| 2023-03-16 | 57.59 | $56.56 | 17100 |
| 2023-03-15 | 57.72 | $55.49 | 21134 |
| 2023-03-14 | 57.91 | $57.21 | 14200 |
| 2023-03-13 | 58.00 | $56.51 | 16235 |
| 2023-03-10 | 58.11 | $56.77 | 15800 |
| 2023-03-09 | 58.22 | $57.47 | 12348 |
| 2023-03-08 | 58.29 | $57.87 | 14548 |
| 2023-03-07 | 58.37 | $57.56 | 10000 |
| 2023-03-06 | 58.44 | $58.59 | 19509 |
| 2023-03-03 | 58.49 | $58.66 | 27200 |
| 2023-03-02 | 58.58 | $57.75 | 16600 |
| 2023-03-01 | 58.69 | $57.70 | 14400 |
| 2023-02-28 | 58.78 | $57.49 | 38508 |
| 2023-02-27 | 58.86 | $57.86 | 16927 |
| 2023-02-24 | 58.95 | $57.09 | 21247 |
| 2023-02-23 | 59.08 | $58.06 | 12400 |
| 2023-02-22 | 59.16 | $57.71 | 12400 |
| 2023-02-21 | 59.23 | $57.95 | 13000 |
| 2023-02-17 | 59.29 | $58.81 | 12149 |
| 2023-02-16 | 59.29 | $58.78 | 29300 |
| 2023-02-15 | 59.26 | $59.08 | 18240 |
| 2023-02-14 | 59.23 | $59.21 | 22400 |
| 2023-02-13 | 59.19 | $59.12 | 20300 |
| 2023-02-10 | 59.15 | $58.58 | 13638 |
| 2023-02-09 | 59.12 | $59.03 | 32034 |
| 2023-02-08 | 59.03 | $58.93 | 25102 |
| 2023-02-07 | 58.91 | $59.45 | 21500 |
| 2023-02-06 | 58.77 | $58.98 | 16900 |
| 2023-02-03 | 58.64 | $59.64 | 18600 |
| 2023-02-02 | 58.40 | $60.35 | 15200 |
| 2023-02-01 | 58.15 | $60.01 | 76100 |
| 2023-01-31 | 57.89 | $59.38 | 94700 |
| 2023-01-30 | 57.64 | $59.25 | 27700 |
| 2023-01-27 | 57.40 | $59.61 | 15328 |
| 2023-01-26 | 57.11 | $59.76 | 17000 |
| 2023-01-25 | 56.84 | $59.55 | 14800 |
| 2023-01-24 | 56.58 | $59.18 | 24000 |
| 2023-01-23 | 56.33 | $59.07 | 10800 |
| 2023-01-20 | 56.10 | $58.79 | 18800 |
| 2023-01-19 | 55.87 | $58.21 | 18700 |
| 2023-01-18 | 55.65 | $58.40 | 13600 |
| 2023-01-17 | 55.44 | $58.50 | 19842 |
| 2023-01-13 | 55.25 | $58.29 | 15425 |
| 2023-01-12 | 55.13 | $58.04 | 16900 |
| 2023-01-11 | 55.04 | $57.11 | 157300 |
| 2023-01-10 | 54.97 | $56.63 | 36000 |
| 2023-01-09 | 54.91 | $56.70 | 28600 |
| 2023-01-06 | 54.84 | $56.25 | 28237 |
| 2023-01-05 | 54.78 | $54.90 | 17100 |
| 2023-01-04 | 54.78 | $55.46 | 29900 |
| 2023-01-03 | 54.77 | $54.76 | 20325 |
| 2022-12-30 | 54.84 | $54.27 | 46310 |
| 2022-12-29 | 54.94 | $54.51 | 19611 |
| 2022-12-28 | 54.98 | $53.80 | 15900 |
| 2022-12-27 | 55.01 | $54.43 | 14701 |
| 2022-12-23 | 55.01 | $54.29 | 26100 |
| 2022-12-22 | 55.05 | $54.17 | 20818 |
| 2022-12-21 | 55.09 | $54.56 | 23433 |
| 2022-12-20 | 55.08 | $54.15 | 22634 |
| 2022-12-19 | 55.05 | $53.86 | 105035 |
| 2022-12-16 | 55.06 | $54.16 | 12700 |
| 2022-12-15 | 55.04 | $54.68 | 45310 |
| 2022-12-14 | 55.03 | $55.91 | 60932 |
| 2022-12-13 | 54.94 | $56.24 | 29200 |
| 2022-12-12 | 54.83 | $55.58 | 19929 |
| 2022-12-09 | 54.78 | $55.52 | 37935 |
| 2022-12-08 | 54.67 | $55.31 | 39600 |
| 2022-12-07 | 54.41 | $55.04 | 91900 |
| 2022-12-06 | 54.20 | $54.96 | 23539 |
| 2022-12-05 | 53.95 | $55.27 | 19400 |
| 2022-12-02 | 53.67 | $56.15 | 16600 |
| 2022-12-01 | 53.26 | $56.16 | 64600 |
| 2022-11-30 | 52.86 | $55.32 | 89700 |
| 2022-11-29 | 52.55 | $54.43 | 83618 |
| 2022-11-28 | 52.27 | $54.44 | 25022 |
| 2022-11-25 | 52.00 | $55.17 | 12600 |
| 2022-11-23 | 51.69 | $54.96 | 17700 |
| 2022-11-22 | 51.41 | $54.19 | 31124 |
| 2022-11-21 | 51.15 | $53.66 | 13200 |
| 2022-11-18 | 50.85 | $53.99 | 12241 |
| 2022-11-17 | 50.54 | $53.91 | 16410 |
| 2022-11-16 | 50.20 | $54.29 | 9232 |
| 2022-11-15 | 49.84 | $54.25 | 22421 |
| 2022-11-14 | 49.51 | $54.06 | 84511 |
| 2022-11-11 | 49.17 | $54.57 | 49400 |
| 2022-11-10 | 48.74 | $53.17 | 21000 |
| 2022-11-09 | 48.42 | $50.12 | 45213 |
| 2022-11-08 | 48.21 | $50.85 | 37039 |
| 2022-11-07 | 47.98 | $50.06 | 30542 |
| 2022-11-04 | 47.81 | $49.69 | 41200 |
| 2022-11-03 | 47.67 | $47.88 | 33119 |
| 2022-11-02 | 47.68 | $48.28 | 24140 |
| 2022-11-01 | 47.70 | $49.08 | 61603 |
| 2022-10-31 | 47.71 | $48.70 | 57502 |
| 2022-10-28 | 47.64 | $49.18 | 24921 |
| 2022-10-27 | 47.51 | $48.88 | 16300 |
| 2022-10-26 | 47.38 | $49.37 | 54700 |
| 2022-10-25 | 47.27 | $48.91 | 25428 |
| 2022-10-24 | 47.14 | $47.78 | 38238 |
| 2022-10-21 | 47.07 | $47.73 | 32213 |
| 2022-10-20 | 47.03 | $47.05 | 117404 |
| 2022-10-19 | 47.10 | $47.12 | 23600 |
| 2022-10-18 | 47.19 | $47.65 | 71000 |
| 2022-10-17 | 47.28 | $47.28 | 46707 |
| 2022-10-14 | 47.44 | $46.06 | 33500 |
| 2022-10-13 | 47.65 | $46.77 | 51944 |
| 2022-10-12 | 47.84 | $45.93 | 29500 |
| 2022-10-11 | 48.09 | $46.17 | 39108 |
| 2022-10-10 | 48.32 | $46.73 | 40100 |
| 2022-10-07 | 48.62 | $46.94 | 20535 |
| 2022-10-06 | 48.88 | $47.96 | 50408 |
| 2022-10-05 | 49.01 | $48.71 | 35400 |
| 2022-10-04 | 49.12 | $49.24 | 32441 |
| 2022-10-03 | 49.17 | $47.28 | 175117 |
| 2022-09-30 | 49.32 | $46.58 | 198223 |
| 2022-09-29 | 49.52 | $46.33 | 30400 |
| 2022-09-28 | 49.79 | $47.16 | 36800 |
| 2022-09-27 | 50.01 | $46.24 | 28633 |
| 2022-09-26 | 50.29 | $46.42 | 128008 |
| 2022-09-23 | 50.57 | $47.01 | 41329 |
| 2022-09-22 | 50.90 | $48.46 | 18701 |
| 2022-09-21 | 51.13 | $48.83 | 16700 |
| 2022-09-20 | 51.34 | $49.43 | 43628 |
| 2022-09-19 | 51.52 | $50.56 | 27000 |
| 2022-09-16 | 51.69 | $50.24 | 47501 |
| 2022-09-15 | 51.92 | $50.54 | 14032 |
| 2022-09-14 | 52.16 | $50.95 | 15713 |
| 2022-09-13 | 52.40 | $50.86 | 21418 |
| 2022-09-12 | 52.64 | $52.70 | 15300 |
| 2022-09-09 | 52.81 | $52.04 | 21000 |
| 2022-09-08 | 52.99 | $50.70 | 19920 |
| 2022-09-07 | 53.25 | $50.85 | 28211 |
| 2022-09-06 | 53.42 | $50.12 | 27628 |
| 2022-09-02 | 53.65 | $50.29 | 133015 |
| 2022-09-01 | 53.87 | $50.60 | 36100 |
| 2022-08-31 | 54.10 | $51.70 | 100500 |
| 2022-08-30 | 54.25 | $51.60 | 14539 |
| 2022-08-29 | 54.39 | $51.90 | 14424 |
| 2022-08-26 | 54.57 | $52.10 | 13600 |
| 2022-08-25 | 54.72 | $53.58 | 31009 |
| 2022-08-24 | 54.76 | $53.02 | 10800 |
| 2022-08-23 | 54.81 | $52.93 | 25623 |
| 2022-08-22 | 54.79 | $53.04 | 42142 |
| 2022-08-19 | 54.82 | $54.06 | 20300 |
| 2022-08-18 | 54.79 | $54.89 | 31508 |
| 2022-08-17 | 54.72 | $55.20 | 21238 |
| 2022-08-16 | 54.61 | $55.72 | 85312 |
| 2022-08-15 | 54.47 | $55.84 | 61308 |
| 2022-08-12 | 54.25 | $56.04 | 14100 |
| 2022-08-11 | 54.02 | $55.70 | 21810 |
| 2022-08-10 | 53.75 | $55.73 | 48327 |
| 2022-08-09 | 53.53 | $54.30 | 24000 |
| 2022-08-08 | 53.38 | $54.71 | 12146 |
| 2022-08-05 | 53.21 | $54.70 | 39607 |
| 2022-08-04 | 53.08 | $55.21 | 18049 |
| 2022-08-03 | 52.92 | $54.78 | 14900 |
| 2022-08-02 | 52.74 | $54.43 | 130700 |
| 2022-08-01 | 52.57 | $55.32 | 26746 |
| 2022-07-29 | 52.40 | $55.14 | 110331 |
| 2022-07-28 | 52.25 | $54.49 | 30300 |
| 2022-07-27 | 52.13 | $54.01 | 31414 |
| 2022-07-26 | 52.05 | $52.52 | 8900 |
| 2022-07-25 | 52.06 | $53.68 | 14600 |
| 2022-07-22 | 52.03 | $53.30 | 14700 |
| 2022-07-21 | 51.94 | $53.52 | 82900 |
| 2022-07-20 | 51.83 | $52.98 | 35027 |
| 2022-07-19 | 51.76 | $52.91 | 15500 |
| 2022-07-18 | 51.66 | $51.57 | 27700 |
| 2022-07-15 | 51.64 | $51.41 | 43900 |
| 2022-07-14 | 51.69 | $50.32 | 17700 |
| 2022-07-13 | 51.73 | $51.24 | 35226 |
| 2022-07-12 | 51.75 | $51.35 | 24000 |
| 2022-07-11 | 51.88 | $51.29 | 14016 |
| 2022-07-08 | 52.05 | $52.07 | 23415 |
| 2022-07-07 | 52.29 | $52.01 | 17627 |
| 2022-07-06 | 52.57 | $51.21 | 48700 |
| 2022-07-05 | 52.89 | $51.06 | 26815 |
| 2022-07-01 | 53.20 | $51.93 | 21200 |
| 2022-06-30 | 53.52 | $52.15 | 72800 |
| 2022-06-29 | 53.75 | $52.05 | 130925 |
| 2022-06-28 | 54.04 | $52.38 | 18100 |
| 2022-06-27 | 54.32 | $52.72 | 18800 |
| 2022-06-24 | 54.55 | $53.16 | 21000 |
| 2022-06-23 | 54.70 | $51.48 | 72400 |
| 2022-06-22 | 54.97 | $51.32 | 44800 |
| 2022-06-21 | 55.24 | $51.64 | 95600 |
| 2022-06-17 | 55.45 | $50.93 | 177600 |
| 2022-06-16 | 55.68 | $51.03 | 32331 |
| 2022-06-15 | 55.87 | $52.39 | 38200 |
| 2022-06-14 | 56.07 | $51.16 | 28114 |
| 2022-06-13 | 56.28 | $51.75 | 41240 |
| 2022-06-10 | 56.47 | $53.81 | 45600 |
| 2022-06-09 | 56.46 | $54.74 | 16200 |
| 2022-06-08 | 56.42 | $56.82 | 14632 |
| 2022-06-07 | 56.28 | $57.72 | 12733 |
| 2022-06-06 | 56.08 | $57.60 | 26505 |
| 2022-06-03 | 55.97 | $57.29 | 23537 |
| 2022-06-02 | 55.90 | $58.23 | 19400 |
| 2022-06-01 | 55.89 | $56.84 | 22225 |
| 2022-05-31 | 55.90 | $57.83 | 94800 |
| 2022-05-27 | 55.84 | $57.94 | 11331 |
| 2022-05-26 | 55.76 | $57.36 | 16546 |
| 2022-05-25 | 55.78 | $56.20 | 23409 |
| 2022-05-24 | 55.80 | $56.77 | 37541 |
| 2022-05-23 | 55.78 | $56.81 | 52200 |
| 2022-05-20 | 55.86 | $55.87 | 29000 |
| 2022-05-19 | 55.99 | $55.46 | 19021 |
| 2022-05-18 | 56.18 | $54.89 | 151600 |
| 2022-05-17 | 56.43 | $56.32 | 25900 |
| 2022-05-16 | 56.58 | $55.25 | 32535 |
| 2022-05-13 | 56.77 | $55.57 | 33628 |
| 2022-05-12 | 56.97 | $53.70 | 12640 |
| 2022-05-11 | 57.28 | $53.93 | 14300 |
| 2022-05-10 | 57.54 | $54.06 | 25133 |
| 2022-05-09 | 57.82 | $53.65 | 27900 |
| 2022-05-06 | 58.16 | $55.38 | 32534 |
| 2022-05-05 | 58.42 | $56.03 | 21646 |
| 2022-05-04 | 58.64 | $57.94 | 34200 |
| 2022-05-03 | 58.81 | $57.02 | 32400 |
| 2022-05-02 | 59.08 | $56.71 | 28808 |
| 2022-04-29 | 59.35 | $56.28 | 101726 |
| 2022-04-28 | 59.58 | $57.83 | 180400 |
| 2022-04-27 | 59.82 | $56.49 | 15609 |
| 2022-04-26 | 60.15 | $56.41 | 24800 |
| 2022-04-25 | 60.40 | $58.45 | 24139 |
| 2022-04-22 | 60.57 | $58.43 | 36306 |
| 2022-04-21 | 60.74 | $59.19 | 18900 |
| 2022-04-20 | 60.84 | $60.03 | 29915 |
| 2022-04-19 | 60.97 | $59.22 | 46322 |
| 2022-04-18 | 61.10 | $59.00 | 21738 |
| 2022-04-14 | 61.27 | $59.61 | 53920 |
| 2022-04-13 | 61.38 | $59.86 | 43442 |
| 2022-04-12 | 61.45 | $59.16 | 36700 |
| 2022-04-11 | 61.43 | $59.64 | 34307 |
| 2022-04-08 | 61.36 | $60.45 | 28700 |
| 2022-04-07 | 61.22 | $60.58 | 15900 |
| 2022-04-06 | 61.09 | $60.50 | 32900 |
| 2022-04-05 | 61.00 | $61.35 | 22117 |
| 2022-04-04 | 60.75 | $62.33 | 10800 |
| 2022-04-01 | 60.44 | $62.10 | 22100 |
| 2022-03-31 | 60.24 | $61.00 | 78242 |
| 2022-03-30 | 60.17 | $62.59 | 23111 |
| 2022-03-29 | 60.09 | $63.03 | 32100 |
| 2022-03-28 | 59.95 | $61.57 | 21500 |
| 2022-03-25 | 59.95 | $61.67 | 28200 |
| 2022-03-24 | 60.02 | $61.85 | 19600 |
| 2022-03-23 | 59.99 | $61.35 | 22400 |
| 2022-03-22 | 60.01 | $62.48 | 22747 |
| 2022-03-21 | 60.02 | $61.87 | 23600 |
| 2022-03-18 | 60.09 | $62.47 | 37500 |
| 2022-03-17 | 60.16 | $61.72 | 19600 |
| 2022-03-16 | 60.32 | $61.28 | 28800 |
| 2022-03-15 | 60.49 | $58.81 | 24132 |
| 2022-03-14 | 60.72 | $58.22 | 49500 |
| 2022-03-11 | 61.01 | $57.55 | 199111 |
| 2022-03-10 | 61.38 | $58.00 | 29910 |
| 2022-03-09 | 61.78 | $58.78 | 40827 |
| 2022-03-08 | 62.09 | $56.39 | 48400 |
| 2022-03-07 | 62.50 | $56.09 | 53544 |
| 2022-03-04 | 62.92 | $58.00 | 38915 |
| 2022-03-03 | 63.25 | $59.75 | 27115 |
| 2022-03-02 | 63.54 | $60.85 | 14445 |
| 2022-03-01 | 63.75 | $60.33 | 43700 |
| 2022-02-28 | 63.97 | $61.58 | 64900 |
| 2022-02-25 | 64.05 | $63.05 | 29645 |
| 2022-02-24 | 64.06 | $61.17 | 30200 |
| 2022-02-23 | 64.19 | $61.89 | 22500 |
| 2022-02-22 | 64.30 | $62.51 | 58000 |
| 2022-02-18 | 64.40 | $63.41 | 11000 |
| 2022-02-17 | 64.49 | $63.82 | 14700 |
| 2022-02-16 | 64.60 | $64.91 | 26000 |
| 2022-02-15 | 64.67 | $64.68 | 16103 |
| 2022-02-14 | 64.76 | $63.49 | 23500 |
| 2022-02-11 | 64.97 | $63.90 | 21812 |
| 2022-02-10 | 65.17 | $65.06 | 18400 |
| 2022-02-09 | 65.34 | $65.96 | 27100 |
| 2022-02-08 | 65.44 | $64.92 | 32800 |
| 2022-02-07 | 65.54 | $64.62 | 22118 |
| 2022-02-04 | 65.71 | $64.52 | 23000 |
| 2022-02-03 | 65.88 | $64.51 | 39035 |
| 2022-02-02 | 66.08 | $65.71 | 33800 |
| 2022-02-01 | 66.25 | $65.03 | 38100 |
| 2022-01-31 | 66.44 | $64.56 | 38438 |
| 2022-01-28 | 66.65 | $63.30 | 113105 |
| 2022-01-27 | 66.93 | $63.14 | 78300 |
| 2022-01-26 | 67.22 | $63.84 | 24500 |
| 2022-01-25 | 67.48 | $64.05 | 19920 |
| 2022-01-24 | 67.72 | $64.48 | 22026 |
| 2022-01-21 | 67.92 | $65.29 | 33900 |
| 2022-01-20 | 68.05 | $66.01 | 13200 |
| 2022-01-19 | 68.12 | $66.33 | 14100 |
| 2022-01-18 | 68.13 | $66.40 | 18207 |
| 2022-01-14 | 68.15 | $67.68 | 17706 |
| 2022-01-13 | 68.16 | $67.91 | 18410 |
| 2022-01-12 | 68.16 | $68.60 | 21600 |
| 2022-01-11 | 68.07 | $67.80 | 18610 |
| 2022-01-10 | 68.05 | $67.06 | 15234 |
| 2022-01-07 | 68.13 | $67.98 | 13500 |
| 2022-01-06 | 68.17 | $67.82 | 13026 |
| 2022-01-05 | 68.24 | $68.51 | 16400 |
| 2022-01-04 | 68.27 | $69.19 | 19300 |
| 2022-01-03 | 68.18 | $68.88 | 15200 |
| 2021-12-31 | 68.09 | $68.77 | 16800 |
| 2021-12-30 | 68.03 | $68.79 | 11800 |
| 2021-12-29 | 67.93 | $69.05 | 21605 |
| 2021-12-28 | 67.84 | $68.91 | 33300 |
| 2021-12-27 | 67.78 | $68.97 | 34719 |
| 2021-12-23 | 67.70 | $68.44 | 19600 |
| 2021-12-22 | 67.73 | $67.98 | 29920 |
| 2021-12-21 | 67.80 | $67.37 | 33800 |
| 2021-12-20 | 67.93 | $66.58 | 32400 |
| 2021-12-17 | 68.12 | $66.75 | 32926 |
| 2021-12-16 | 68.33 | $67.82 | 24000 |
| 2021-12-15 | 68.47 | $67.83 | 25200 |
| 2021-12-14 | 68.61 | $66.86 | 27105 |
| 2021-12-13 | 68.80 | $67.41 | 29800 |
| 2021-12-10 | 68.98 | $68.69 | 11414 |
| 2021-12-09 | 69.06 | $68.69 | 20513 |
| 2021-12-08 | 69.13 | $69.29 | 114109 |
| 2021-12-07 | 69.21 | $69.05 | 18100 |
| 2021-12-06 | 69.32 | $67.46 | 68300 |
| 2021-12-03 | 69.51 | $67.06 | 17700 |
| 2021-12-02 | 69.72 | $67.51 | 17400 |
| 2021-12-01 | 69.90 | $66.94 | 18800 |
| 2021-11-30 | 70.08 | $67.14 | 12001 |
| 2021-11-29 | 70.25 | $67.78 | 14542 |
| 2021-11-26 | 70.35 | $67.33 | 17321 |
| 2021-11-24 | 70.49 | $69.03 | 15415 |
| 2021-11-23 | 70.51 | $69.48 | 15200 |
| 2021-11-22 | 70.53 | $69.81 | 24915 |
| 2021-11-19 | 70.52 | $70.43 | 16414 |
| 2021-11-18 | 70.48 | $70.90 | 16135 |
| 2021-11-17 | 70.40 | $70.65 | 19200 |
| 2021-11-16 | 70.35 | $70.66 | 20700 |
| 2021-11-15 | 70.28 | $70.67 | 15033 |
| 2021-11-12 | 70.19 | $70.94 | 20347 |
| 2021-11-11 | 70.10 | $70.39 | 34300 |
| 2021-11-10 | 70.00 | $69.99 | 30845 |
| 2021-11-09 | 69.89 | $71.05 | 24513 |
| 2021-11-08 | 69.68 | $71.20 | 20801 |
| 2021-11-05 | 69.47 | $71.27 | 15700 |
| 2021-11-04 | 69.28 | $71.24 | 105800 |
| 2021-11-03 | 69.09 | $71.11 | 16041 |
| 2021-11-02 | 68.89 | $70.47 | 17100 |
| 2021-11-01 | 68.74 | $70.57 | 14541 |
| 2021-10-29 | 68.56 | $69.89 | 18906 |
| 2021-10-28 | 68.46 | $70.11 | 14300 |
| 2021-10-27 | 68.34 | $69.46 | 23500 |
| 2021-10-26 | 68.27 | $69.76 | 22300 |
| 2021-10-25 | 68.22 | $69.59 | 14535 |
| 2021-10-22 | 68.24 | $69.74 | 18934 |
| 2021-10-21 | 68.28 | $69.26 | 30400 |
| 2021-10-20 | 68.38 | $69.53 | 14600 |
| 2021-10-19 | 68.43 | $69.41 | 16413 |
| 2021-10-18 | 68.47 | $68.82 | 18716 |
| 2021-10-15 | 68.51 | $69.12 | 20900 |
| 2021-10-14 | 68.60 | $68.49 | 26248 |
| 2021-10-13 | 68.77 | $67.73 | 19645 |
| 2021-10-12 | 68.98 | $66.83 | 77900 |
| 2021-10-11 | 69.22 | $67.07 | 14806 |
| 2021-10-08 | 69.46 | $67.34 | 15100 |
| 2021-10-07 | 69.66 | $67.52 | 17000 |
| 2021-10-06 | 69.86 | $67.07 | 15537 |
| 2021-10-05 | 70.08 | $67.41 | 30148 |
| 2021-10-04 | 70.31 | $66.98 | 60844 |
| 2021-10-01 | 70.56 | $67.88 | 36330 |
| 2021-09-30 | 70.73 | $67.77 | 31900 |
| 2021-09-29 | 70.90 | $68.01 | 16500 |
| 2021-09-28 | 71.02 | $68.75 | 23537 |
| 2021-09-27 | 71.11 | $70.13 | 12815 |
| 2021-09-24 | 71.12 | $70.52 | 12831 |
| 2021-09-23 | 71.08 | $71.26 | 13308 |
| 2021-09-22 | 71.03 | $70.47 | 20400 |
| 2021-09-21 | 71.02 | $70.27 | 24138 |
| 2021-09-20 | 71.01 | $69.48 | 16540 |
| 2021-09-17 | 71.00 | $70.96 | 30000 |
| 2021-09-16 | 70.90 | $71.90 | 12000 |
| 2021-09-15 | 70.78 | $71.92 | 15800 |
| 2021-09-14 | 70.66 | $71.66 | 18549 |
| 2021-09-13 | 70.59 | $71.85 | 50929 |
| 2021-09-10 | 70.52 | $71.33 | 34200 |
| 2021-09-09 | 70.45 | $71.50 | 16100 |
| 2021-09-08 | 70.37 | $71.46 | 20137 |
| 2021-09-07 | 70.27 | $72.09 | 43709 |
| 2021-09-03 | 70.14 | $71.90 | 25500 |
| 2021-09-02 | 70.02 | $71.43 | 12700 |
| 2021-09-01 | 69.93 | $71.10 | 12827 |
| 2021-08-31 | 69.85 | $70.41 | 25315 |
| 2021-08-30 | 69.79 | $70.49 | 13008 |
| 2021-08-27 | 69.71 | $70.43 | 12324 |
| 2021-08-26 | 69.62 | $69.77 | 12249 |
| 2021-08-25 | 69.58 | $70.20 | 14100 |
| 2021-08-24 | 69.49 | $70.23 | 11900 |
| 2021-08-23 | 69.38 | $70.04 | 11036 |
| 2021-08-20 | 69.31 | $69.37 | 11300 |
| 2021-08-19 | 69.27 | $68.99 | 18619 |
| 2021-08-18 | 69.22 | $69.48 | 18300 |
| 2021-08-17 | 69.14 | $69.53 | 17400 |
| 2021-08-16 | 69.01 | $70.13 | 12717 |
| 2021-08-13 | 68.82 | $70.42 | 11928 |
| 2021-08-12 | 68.67 | $69.96 | 11900 |
| 2021-08-11 | 68.57 | $69.99 | 11623 |
| 2021-08-10 | 68.50 | $69.53 | 18303 |
| 2021-08-09 | 68.45 | $69.43 | 10000 |
| 2021-08-06 | 68.41 | $69.40 | 13700 |
| 2021-08-05 | 68.37 | $69.77 | 14127 |
| 2021-08-04 | 68.24 | $69.37 | 26500 |
| 2021-08-03 | 68.19 | $69.33 | 14400 |
| 2021-08-02 | 68.11 | $68.92 | 18612 |
| 2021-07-30 | 68.07 | $68.56 | 13700 |
| 2021-07-29 | 68.03 | $68.90 | 12546 |
| 2021-07-28 | 67.97 | $68.43 | 21139 |
| 2021-07-27 | 67.97 | $68.10 | 14200 |
| 2021-07-26 | 67.98 | $68.49 | 34300 |
| 2021-07-23 | 67.98 | $68.58 | 146432 |
| 2021-07-22 | 67.98 | $68.08 | 14600 |
| 2021-07-21 | 67.96 | $67.86 | 11310 |
| 2021-07-20 | 67.98 | $66.93 | 32932 |
| 2021-07-19 | 68.04 | $66.26 | 18100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
83.77
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.55
Average
65.97
Maximum
83.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.77 | $82.80 | 43489 |
| 2026-07-16 | 83.87 | $83.54 | 11600 |
| 2026-07-15 | 83.91 | $84.57 | 1.2M |
| 2026-07-14 | 83.84 | $84.14 | 18300 |
| 2026-07-13 | 83.81 | $83.42 | 21522 |
| 2026-07-10 | 83.85 | $84.51 | 13100 |
| 2026-07-09 | 83.78 | $84.11 | 18902 |
| 2026-07-08 | 83.74 | $83.30 | 13000 |
| 2026-07-07 | 83.79 | $83.75 | 22413 |
| 2026-07-06 | 83.80 | $85.19 | 17000 |
| 2026-07-02 | 83.65 | $84.15 | 18600 |
| 2026-07-01 | 83.60 | $83.73 | 49908 |
| 2026-06-30 | 83.58 | $84.60 | 21600 |
| 2026-06-29 | 83.47 | $83.93 | 27900 |
| 2026-06-26 | 83.43 | $83.09 | 20800 |
| 2026-06-25 | 83.46 | $83.59 | 19200 |
| 2026-06-24 | 83.45 | $82.80 | 16502 |
| 2026-06-23 | 83.52 | $82.99 | 29100 |
| 2026-06-22 | 83.57 | $85.28 | 19806 |
| 2026-06-18 | 83.39 | $85.15 | 72800 |
| 2026-06-17 | 83.21 | $84.32 | 53100 |
| 2026-06-16 | 83.09 | $84.11 | 26600 |
| 2026-06-15 | 82.98 | $84.28 | 28613 |
| 2026-06-12 | 82.85 | $84.36 | 34549 |
| 2026-06-11 | 82.69 | $84.19 | 27900 |
| 2026-06-10 | 82.53 | $81.54 | 18500 |
| 2026-06-09 | 82.63 | $82.64 | 45900 |
| 2026-06-08 | 82.63 | $82.45 | 20635 |
| 2026-06-05 | 82.65 | $81.61 | 26824 |
| 2026-06-04 | 82.76 | $84.48 | 21207 |
| 2026-06-03 | 82.58 | $83.82 | 368532 |
| 2026-06-02 | 82.45 | $84.29 | 24400 |
| 2026-06-01 | 82.25 | $83.73 | 26196 |
| 2026-05-29 | 82.10 | $83.49 | 57843 |
| 2026-05-28 | 81.95 | $83.38 | 44300 |
| 2026-05-27 | 81.80 | $83.39 | 13348 |
| 2026-05-26 | 81.64 | $83.85 | 21700 |
| 2026-05-22 | 81.40 | $83.00 | 252328 |
| 2026-05-21 | 81.23 | $82.84 | 15909 |
| 2026-05-20 | 81.07 | $82.27 | 284244 |
| 2026-05-19 | 80.94 | $80.83 | 21043 |
| 2026-05-18 | 80.95 | $81.29 | 39604 |
| 2026-05-15 | 80.91 | $80.65 | 259239 |
| 2026-05-14 | 80.94 | $82.07 | 16300 |
| 2026-05-13 | 80.82 | $82.43 | 271930 |
| 2026-05-12 | 80.65 | $81.78 | 23503 |
| 2026-05-11 | 80.54 | $82.45 | 309303 |
| 2026-05-08 | 80.33 | $82.69 | 20301 |
| 2026-05-07 | 80.09 | $81.68 | 23339 |
| 2026-05-06 | 79.92 | $82.96 | 41100 |
| 2026-05-05 | 79.60 | $80.55 | 12900 |
| 2026-05-04 | 79.50 | $79.31 | 32941 |
| 2026-05-01 | 79.52 | $80.38 | 25341 |
| 2026-04-30 | 79.43 | $80.52 | 76900 |
| 2026-04-29 | 79.31 | $78.85 | 303205 |
| 2026-04-28 | 79.36 | $79.44 | 24141 |
| 2026-04-27 | 79.35 | $80.24 | 293422 |
| 2026-04-24 | 79.26 | $80.31 | 58137 |
| 2026-04-23 | 79.15 | $79.70 | 337661 |
| 2026-04-22 | 79.09 | $80.59 | 54500 |
| 2026-04-21 | 78.93 | $80.22 | 298200 |
| 2026-04-20 | 78.80 | $81.85 | 26148 |
| 2026-04-17 | 78.47 | $82.18 | 296125 |
| 2026-04-16 | 78.08 | $80.86 | 55830 |
| 2026-04-15 | 77.79 | $81.08 | 301525 |
| 2026-04-14 | 77.45 | $81.11 | 47108 |
| 2026-04-13 | 77.06 | $80.22 | 408100 |
| 2026-04-10 | 76.73 | $79.36 | 20205 |
| 2026-04-09 | 76.45 | $79.15 | 38533 |
| 2026-04-08 | 76.17 | $79.47 | 28348 |
| 2026-04-07 | 75.82 | $76.11 | 46630 |
| 2026-04-06 | 75.79 | $76.38 | 29300 |
| 2026-04-02 | 75.73 | $75.98 | 50334 |
| 2026-04-01 | 75.70 | $76.63 | 77904 |
| 2026-03-31 | 75.60 | $75.45 | 91000 |
| 2026-03-30 | 75.62 | $72.89 | 42900 |
| 2026-03-27 | 75.91 | $72.63 | 27600 |
| 2026-03-26 | 76.25 | $73.53 | 16861 |
| 2026-03-25 | 76.54 | $75.30 | 33800 |
| 2026-03-24 | 76.67 | $74.19 | 63000 |
| 2026-03-23 | 76.93 | $74.57 | 44100 |
| 2026-03-20 | 77.18 | $72.80 | 40421 |
| 2026-03-19 | 77.64 | $75.12 | 127000 |
| 2026-03-18 | 77.90 | $75.28 | 141822 |
| 2026-03-17 | 78.18 | $76.66 | 63100 |
| 2026-03-16 | 78.34 | $76.45 | 91100 |
| 2026-03-13 | 78.54 | $75.16 | 213212 |
| 2026-03-12 | 78.89 | $76.02 | 2.2M |
| 2026-03-11 | 79.19 | $77.14 | 15430 |
| 2026-03-10 | 79.41 | $77.42 | 13400 |
| 2026-03-09 | 79.62 | $77.29 | 21831 |
| 2026-03-06 | 79.86 | $76.72 | 52000 |
| 2026-03-05 | 80.19 | $77.49 | 12500 |
| 2026-03-04 | 80.48 | $79.13 | 19743 |
| 2026-03-03 | 80.62 | $78.06 | 17134 |
| 2026-03-02 | 80.89 | $80.45 | 14800 |
| 2026-02-27 | 80.94 | $82.10 | 24400 |
| 2026-02-26 | 80.82 | $82.33 | 5500 |
| 2026-02-25 | 80.66 | $82.39 | 15403 |
| 2026-02-24 | 80.47 | $81.66 | 9600 |
| 2026-02-23 | 80.35 | $81.32 | 10800 |
| 2026-02-20 | 80.25 | $81.79 | 10304 |
| 2026-02-19 | 80.08 | $80.94 | 18500 |
| 2026-02-18 | 79.99 | $81.23 | 16619 |
| 2026-02-17 | 79.86 | $81.19 | 37407 |
| 2026-02-13 | 79.72 | $81.30 | 24700 |
| 2026-02-12 | 79.56 | $81.20 | 15600 |
| 2026-02-11 | 79.38 | $81.99 | 24800 |
| 2026-02-10 | 79.11 | $81.62 | 48831 |
| 2026-02-09 | 78.85 | $81.42 | 16324 |
| 2026-02-06 | 78.58 | $80.22 | 6826 |
| 2026-02-05 | 78.40 | $78.52 | 46300 |
| 2026-02-04 | 78.39 | $79.35 | 13500 |
| 2026-02-03 | 78.29 | $79.19 | 18423 |
| 2026-02-02 | 78.19 | $79.42 | 23300 |
| 2026-01-30 | 78.06 | $78.02 | 48800 |
| 2026-01-29 | 78.07 | $79.71 | 10500 |
| 2026-01-28 | 77.90 | $79.54 | 10000 |
| 2026-01-27 | 77.72 | $80.19 | 18700 |
| 2026-01-26 | 77.46 | $78.95 | 17118 |
| 2026-01-23 | 77.31 | $78.32 | 20710 |
| 2026-01-22 | 77.20 | $78.13 | 16800 |
| 2026-01-21 | 77.10 | $77.68 | 19713 |
| 2026-01-20 | 77.04 | $76.93 | 20000 |
| 2026-01-16 | 77.05 | $78.27 | 15643 |
| 2026-01-15 | 76.93 | $78.13 | 12400 |
| 2026-01-14 | 76.80 | $77.82 | 9000 |
| 2026-01-13 | 76.69 | $77.62 | 12320 |
| 2026-01-12 | 76.59 | $78.16 | 56400 |
| 2026-01-09 | 76.43 | $77.79 | 21500 |
| 2026-01-08 | 76.29 | $77.02 | 11500 |
| 2026-01-07 | 76.21 | $77.33 | 16400 |
| 2026-01-06 | 76.09 | $77.47 | 12626 |
| 2026-01-05 | 75.95 | $77.23 | 12911 |
| 2026-01-02 | 75.81 | $76.04 | 12730 |
| 2025-12-31 | 75.79 | $75.16 | 16613 |
| 2025-12-30 | 75.85 | $75.78 | 21029 |
| 2025-12-29 | 75.86 | $75.77 | 19700 |
| 2025-12-26 | 75.87 | $75.94 | 16400 |
| 2025-12-24 | 75.86 | $75.87 | 10816 |
| 2025-12-23 | 75.86 | $75.77 | 34223 |
| 2025-12-22 | 75.87 | $75.46 | 31807 |
| 2025-12-19 | 75.91 | $75.20 | 54500 |
| 2025-12-18 | 75.99 | $74.65 | 128100 |
| 2025-12-17 | 76.13 | $73.99 | 42900 |
| 2025-12-16 | 76.35 | $74.76 | 15234 |
| 2025-12-15 | 76.52 | $77.59 | 18400 |
| 2025-12-12 | 76.41 | $76.94 | 19519 |
| 2025-12-11 | 76.35 | $77.60 | 21215 |
| 2025-12-10 | 76.22 | $77.25 | 21800 |
| 2025-12-09 | 76.11 | $76.51 | 18600 |
| 2025-12-08 | 76.07 | $76.59 | 46400 |
| 2025-12-05 | 76.02 | $76.84 | 14900 |
| 2025-12-04 | 75.93 | $76.83 | 24700 |
| 2025-12-03 | 75.84 | $76.65 | 10815 |
| 2025-12-02 | 75.75 | $76.30 | 13300 |
| 2025-12-01 | 75.69 | $75.94 | 9100 |
| 2025-11-28 | 75.67 | $76.50 | 32500 |
| 2025-11-26 | 75.58 | $76.11 | 15000 |
| 2025-11-25 | 75.52 | $75.05 | 27817 |
| 2025-11-24 | 75.57 | $74.34 | 26200 |
| 2025-11-21 | 75.70 | $74.16 | 31231 |
| 2025-11-20 | 75.86 | $72.92 | 25500 |
| 2025-11-19 | 76.17 | $74.26 | 43700 |
| 2025-11-18 | 76.37 | $74.24 | 22300 |
| 2025-11-17 | 76.60 | $75.37 | 18218 |
| 2025-11-14 | 76.73 | $76.38 | 9100 |
| 2025-11-13 | 76.77 | $76.60 | 19600 |
| 2025-11-12 | 76.78 | $77.58 | 11500 |
| 2025-11-11 | 76.70 | $77.23 | 24200 |
| 2025-11-10 | 76.64 | $76.68 | 18619 |
| 2025-11-07 | 76.64 | $75.86 | 14700 |
| 2025-11-06 | 76.72 | $75.76 | 52705 |
| 2025-11-05 | 76.82 | $76.40 | 14827 |
| 2025-11-04 | 76.87 | $75.97 | 22100 |
| 2025-11-03 | 76.96 | $76.91 | 44220 |
| 2025-10-31 | 76.97 | $76.81 | 38218 |
| 2025-10-30 | 76.98 | $77.11 | 16948 |
| 2025-10-29 | 76.97 | $77.40 | 11600 |
| 2025-10-28 | 76.92 | $78.01 | 5948 |
| 2025-10-27 | 76.81 | $78.22 | 14000 |
| 2025-10-24 | 76.66 | $77.64 | 22700 |
| 2025-10-23 | 76.56 | $77.52 | 49334 |
| 2025-10-22 | 76.46 | $77.04 | 19704 |
| 2025-10-21 | 76.40 | $77.36 | 23800 |
| 2025-10-20 | 76.29 | $77.74 | 23437 |
| 2025-10-17 | 76.14 | $76.99 | 35500 |
| 2025-10-16 | 76.05 | $76.77 | 17000 |
| 2025-10-15 | 75.98 | $76.47 | 19300 |
| 2025-10-14 | 75.93 | $75.94 | 17444 |
| 2025-10-13 | 75.92 | $75.68 | 25143 |
| 2025-10-10 | 75.95 | $74.84 | 28337 |
| 2025-10-09 | 76.07 | $76.43 | 17904 |
| 2025-10-08 | 76.03 | $76.93 | 26400 |
| 2025-10-07 | 75.93 | $76.80 | 44416 |
| 2025-10-06 | 75.84 | $77.68 | 42900 |
| 2025-10-03 | 75.65 | $77.20 | 20518 |
| 2025-10-02 | 75.48 | $76.71 | 56207 |
| 2025-10-01 | 75.36 | $76.40 | 30400 |
| 2025-09-30 | 75.25 | $75.74 | 39246 |
| 2025-09-29 | 75.19 | $75.45 | 23300 |
| 2025-09-26 | 75.17 | $75.07 | 19100 |
| 2025-09-25 | 75.18 | $74.57 | 28200 |
| 2025-09-24 | 75.24 | $75.09 | 59948 |
| 2025-09-23 | 75.26 | $75.62 | 17300 |
| 2025-09-22 | 75.22 | $75.89 | 32426 |
| 2025-09-19 | 75.15 | $75.45 | 28023 |
| 2025-09-18 | 75.11 | $76.02 | 35618 |
| 2025-09-17 | 75.02 | $75.56 | 91900 |
| 2025-09-16 | 74.96 | $75.75 | 3.1M |
| 2025-09-15 | 74.88 | $76.11 | 37100 |
| 2025-09-12 | 74.75 | $75.61 | 22329 |
| 2025-09-11 | 74.66 | $75.86 | 26220 |
| 2025-09-10 | 74.53 | $75.00 | 19631 |
| 2025-09-09 | 74.48 | $75.18 | 30000 |
| 2025-09-08 | 74.41 | $75.50 | 38900 |
| 2025-09-05 | 74.30 | $74.56 | 20833 |
| 2025-09-04 | 74.27 | $74.07 | 26406 |
| 2025-09-03 | 74.29 | $73.40 | 14117 |
| 2025-09-02 | 74.38 | $73.35 | 21725 |
| 2025-08-29 | 74.49 | $74.09 | 30619 |
| 2025-08-28 | 74.53 | $74.78 | 20871 |
| 2025-08-27 | 74.51 | $74.55 | 12376 |
| 2025-08-26 | 74.50 | $74.72 | 13619 |
| 2025-08-25 | 74.48 | $74.83 | 29000 |
| 2025-08-22 | 74.44 | $75.78 | 19700 |
| 2025-08-21 | 74.30 | $74.64 | 18400 |
| 2025-08-20 | 74.27 | $75.20 | 31946 |
| 2025-08-19 | 74.17 | $75.25 | 15811 |
| 2025-08-18 | 74.05 | $75.38 | 20900 |
| 2025-08-15 | 73.91 | $75.43 | 25000 |
| 2025-08-14 | 73.75 | $74.92 | 11965 |
| 2025-08-13 | 73.63 | $74.99 | 16400 |
| 2025-08-12 | 73.49 | $74.49 | 26000 |
| 2025-08-11 | 73.38 | $73.62 | 12100 |
| 2025-08-08 | 73.36 | $74.00 | 12734 |
| 2025-08-07 | 73.29 | $73.63 | 41800 |
| 2025-08-06 | 73.25 | $72.81 | 18301 |
| 2025-08-05 | 73.30 | $72.49 | 24323 |
| 2025-08-04 | 73.38 | $72.61 | 18546 |
| 2025-08-01 | 73.47 | $71.60 | 13000 |
| 2025-07-31 | 73.66 | $71.78 | 18833 |
| 2025-07-30 | 73.86 | $72.70 | 15226 |
| 2025-07-29 | 73.98 | $73.37 | 15739 |
| 2025-07-28 | 74.05 | $73.84 | 19200 |
| 2025-07-25 | 74.07 | $74.85 | 15300 |
| 2025-07-24 | 73.99 | $75.03 | 12700 |
| 2025-07-23 | 73.88 | $75.56 | 9619 |
| 2025-07-22 | 73.70 | $73.95 | 16242 |
| 2025-07-21 | 73.67 | $73.65 | 46900 |
| 2025-07-18 | 73.68 | $73.26 | 19600 |
| 2025-07-17 | 73.72 | $73.51 | 11200 |
| 2025-07-16 | 73.74 | $73.26 | 17610 |
| 2025-07-15 | 73.79 | $73.09 | 11700 |
| 2025-07-14 | 73.87 | $73.72 | 25700 |
| 2025-07-11 | 73.88 | $73.81 | 20219 |
| 2025-07-10 | 73.89 | $74.58 | 16947 |
| 2025-07-09 | 73.82 | $74.78 | 21333 |
| 2025-07-08 | 73.72 | $74.27 | 22508 |
| 2025-07-07 | 73.66 | $73.83 | 53900 |
| 2025-07-03 | 73.64 | $74.53 | 12911 |
| 2025-07-02 | 73.55 | $74.32 | 13300 |
| 2025-07-01 | 73.47 | $74.34 | 15000 |
| 2025-06-30 | 73.38 | $74.44 | 42900 |
| 2025-06-27 | 73.26 | $74.51 | 49610 |
| 2025-06-26 | 73.13 | $73.56 | 19500 |
| 2025-06-25 | 73.09 | $72.99 | 20600 |
| 2025-06-24 | 73.10 | $73.38 | 15400 |
| 2025-06-23 | 73.07 | $72.37 | 37040 |
| 2025-06-20 | 73.14 | $71.69 | 30000 |
| 2025-06-18 | 73.29 | $72.37 | 41523 |
| 2025-06-17 | 73.39 | $72.27 | 30400 |
| 2025-06-16 | 73.51 | $73.29 | 28000 |
| 2025-06-13 | 73.53 | $74.02 | 13315 |
| 2025-06-12 | 73.48 | $74.92 | 48800 |
| 2025-06-11 | 73.33 | $74.64 | 23448 |
| 2025-06-10 | 73.19 | $74.73 | 15200 |
| 2025-06-09 | 73.03 | $74.61 | 17118 |
| 2025-06-06 | 72.86 | $74.39 | 9829 |
| 2025-06-05 | 72.70 | $73.89 | 32100 |
| 2025-06-04 | 72.58 | $74.15 | 23600 |
| 2025-06-03 | 72.41 | $73.69 | 22100 |
| 2025-06-02 | 72.28 | $74.29 | 24200 |
| 2025-05-30 | 72.07 | $73.26 | 50000 |
| 2025-05-29 | 71.94 | $73.23 | 39400 |
| 2025-05-28 | 71.80 | $73.28 | 31240 |
| 2025-05-27 | 71.65 | $73.80 | 19518 |
| 2025-05-23 | 71.42 | $72.66 | 15400 |
| 2025-05-22 | 71.29 | $72.76 | 17700 |
| 2025-05-21 | 71.14 | $73.01 | 20739 |
| 2025-05-20 | 70.94 | $73.17 | 85344 |
| 2025-05-19 | 70.70 | $73.23 | 31000 |
| 2025-05-16 | 70.44 | $72.60 | 12920 |
| 2025-05-15 | 70.21 | $72.22 | 12300 |
| 2025-05-14 | 70.00 | $71.81 | 47700 |
| 2025-05-13 | 69.81 | $71.97 | 20040 |
| 2025-05-12 | 69.58 | $71.61 | 14900 |
| 2025-05-09 | 69.37 | $71.40 | 21800 |
| 2025-05-08 | 69.15 | $71.00 | 25200 |
| 2025-05-07 | 68.96 | $71.06 | 18000 |
| 2025-05-06 | 68.74 | $71.47 | 23800 |
| 2025-05-05 | 68.45 | $71.16 | 27512 |
| 2025-05-02 | 68.17 | $71.38 | 9500 |
| 2025-05-01 | 67.83 | $69.72 | 24700 |
| 2025-04-30 | 67.63 | $70.05 | 21918 |
| 2025-04-29 | 67.37 | $69.66 | 18745 |
| 2025-04-28 | 67.13 | $69.42 | 27330 |
| 2025-04-25 | 66.89 | $69.36 | 15200 |
| 2025-04-24 | 66.63 | $68.80 | 18338 |
| 2025-04-23 | 66.41 | $68.06 | 20426 |
| 2025-04-22 | 66.23 | $67.47 | 50930 |
| 2025-04-21 | 66.10 | $66.42 | 22022 |
| 2025-04-17 | 66.07 | $66.62 | 24118 |
| 2025-04-16 | 66.01 | $66.29 | 37600 |
| 2025-04-15 | 65.98 | $66.79 | 77342 |
| 2025-04-14 | 65.89 | $66.15 | 13611 |
| 2025-04-11 | 65.87 | $65.41 | 22609 |
| 2025-04-10 | 65.91 | $63.98 | 27001 |
| 2025-04-09 | 66.12 | $65.28 | 71500 |
| 2025-04-08 | 66.21 | $59.98 | 88437 |
| 2025-04-07 | 66.86 | $60.05 | 103329 |
| 2025-04-04 | 67.58 | $61.77 | 44500 |
| 2025-04-03 | 68.19 | $66.16 | 29200 |
| 2025-04-02 | 68.40 | $67.51 | 10200 |
| 2025-04-01 | 68.50 | $67.11 | 19717 |
| 2025-03-31 | 68.64 | $67.34 | 67021 |
| 2025-03-28 | 68.78 | $67.64 | 29900 |
| 2025-03-27 | 68.90 | $68.33 | 13805 |
| 2025-03-26 | 68.96 | $68.22 | 16000 |
| 2025-03-25 | 69.04 | $69.37 | 19500 |
| 2025-03-24 | 69.01 | $69.10 | 15900 |
| 2025-03-21 | 69.00 | $68.92 | 30800 |
| 2025-03-20 | 69.00 | $69.40 | 65110 |
| 2025-03-19 | 68.96 | $70.13 | 13447 |
| 2025-03-18 | 68.84 | $69.66 | 22200 |
| 2025-03-17 | 68.75 | $69.93 | 25208 |
| 2025-03-14 | 68.63 | $69.04 | 23100 |
| 2025-03-13 | 68.59 | $67.82 | 39300 |
| 2025-03-12 | 68.67 | $68.39 | 42400 |
| 2025-03-11 | 68.70 | $68.15 | 58625 |
| 2025-03-10 | 68.75 | $68.17 | 36500 |
| 2025-03-07 | 68.82 | $69.92 | 30643 |
| 2025-03-06 | 68.70 | $69.16 | 52400 |
| 2025-03-05 | 68.65 | $70.18 | 66539 |
| 2025-03-04 | 68.49 | $68.61 | 38500 |
| 2025-03-03 | 68.48 | $68.98 | 72732 |
| 2025-02-28 | 68.42 | $68.29 | 78200 |
| 2025-02-27 | 68.44 | $68.03 | 1.7M |
| 2025-02-26 | 68.48 | $69.51 | 22600 |
| 2025-02-25 | 68.37 | $69.33 | 40700 |
| 2025-02-24 | 68.27 | $68.77 | 36447 |
| 2025-02-21 | 68.22 | $69.13 | 23100 |
| 2025-02-20 | 68.12 | $69.46 | 32712 |
| 2025-02-19 | 67.98 | $69.32 | 20325 |
| 2025-02-18 | 67.84 | $69.73 | 33100 |
| 2025-02-14 | 67.64 | $69.38 | 42910 |
| 2025-02-13 | 67.46 | $69.05 | 40715 |
| 2025-02-12 | 67.29 | $68.55 | 40900 |
| 2025-02-11 | 67.16 | $68.44 | 32100 |
| 2025-02-10 | 67.03 | $68.09 | 29442 |
| 2025-02-07 | 66.92 | $67.51 | 41100 |
| 2025-02-06 | 66.85 | $68.23 | 36515 |
| 2025-02-05 | 66.71 | $68.11 | 42916 |
| 2025-02-04 | 66.56 | $67.25 | 33622 |
| 2025-02-03 | 66.49 | $66.68 | 42749 |
| 2025-01-31 | 66.47 | $67.37 | 58400 |
| 2025-01-30 | 66.37 | $67.85 | 26305 |
| 2025-01-29 | 66.22 | $67.42 | 42349 |
| 2025-01-28 | 66.09 | $67.22 | 31901 |
| 2025-01-27 | 65.97 | $67.46 | 18400 |
| 2025-01-24 | 65.82 | $67.34 | 20801 |
| 2025-01-23 | 65.66 | $67.20 | 20600 |
| 2025-01-22 | 65.49 | $66.94 | 37900 |
| 2025-01-21 | 65.34 | $66.95 | 36432 |
| 2025-01-17 | 65.17 | $65.36 | 14000 |
| 2025-01-16 | 65.15 | $65.29 | 25429 |
| 2025-01-15 | 65.14 | $64.91 | 30720 |
| 2025-01-14 | 65.16 | $64.11 | 38100 |
| 2025-01-13 | 65.27 | $63.91 | 79324 |
| 2025-01-10 | 65.42 | $64.12 | 42535 |
| 2025-01-08 | 65.55 | $65.16 | 33900 |
| 2025-01-07 | 65.59 | $65.15 | 36300 |
| 2025-01-06 | 65.64 | $65.13 | 57218 |
| 2025-01-03 | 65.69 | $64.27 | 34800 |
| 2025-01-02 | 65.84 | $64.23 | 26029 |
| 2024-12-31 | 66.01 | $64.62 | 26031 |
| 2024-12-30 | 66.16 | $64.71 | 34237 |
| 2024-12-27 | 66.31 | $64.80 | 21007 |
| 2024-12-26 | 66.47 | $65.16 | 33100 |
| 2024-12-24 | 66.61 | $65.16 | 22701 |
| 2024-12-23 | 66.76 | $64.78 | 57000 |
| 2024-12-20 | 66.97 | $64.44 | 42100 |
| 2024-12-19 | 67.24 | $64.92 | 104800 |
| 2024-12-18 | 67.48 | $65.17 | 30309 |
| 2024-12-17 | 67.73 | $66.50 | 32800 |
| 2024-12-16 | 67.86 | $67.93 | 34516 |
| 2024-12-13 | 67.85 | $67.66 | 18200 |
| 2024-12-12 | 67.87 | $67.64 | 31100 |
| 2024-12-11 | 67.89 | $68.36 | 31100 |
| 2024-12-10 | 67.84 | $67.90 | 45100 |
| 2024-12-09 | 67.84 | $68.71 | 37500 |
| 2024-12-06 | 67.74 | $68.96 | 24600 |
| 2024-12-05 | 67.62 | $68.59 | 25420 |
| 2024-12-04 | 67.51 | $68.59 | 34400 |
| 2024-12-03 | 67.40 | $68.21 | 67847 |
| 2024-12-02 | 67.32 | $68.21 | 66600 |
| 2024-11-29 | 67.22 | $67.80 | 26144 |
| 2024-11-27 | 67.16 | $66.68 | 21400 |
| 2024-11-26 | 67.21 | $66.38 | 28504 |
| 2024-11-25 | 67.30 | $66.85 | 31300 |
| 2024-11-22 | 67.35 | $66.36 | 37600 |
| 2024-11-21 | 67.45 | $66.04 | 52400 |
| 2024-11-20 | 67.60 | $66.13 | 225000 |
| 2024-11-19 | 67.75 | $66.30 | 22200 |
| 2024-11-18 | 67.90 | $66.27 | 61114 |
| 2024-11-15 | 68.08 | $65.82 | 88747 |
| 2024-11-14 | 68.31 | $66.49 | 63801 |
| 2024-11-13 | 68.51 | $66.48 | 31400 |
| 2024-11-12 | 68.72 | $66.90 | 34805 |
| 2024-11-11 | 68.91 | $68.30 | 63730 |
| 2024-11-08 | 68.98 | $68.18 | 630200 |
| 2024-11-07 | 69.06 | $69.23 | 47434 |
| 2024-11-06 | 69.04 | $68.21 | 34141 |
| 2024-11-05 | 69.13 | $68.83 | 15815 |
| 2024-11-04 | 69.16 | $68.02 | 53300 |
| 2024-11-01 | 69.28 | $67.96 | 22304 |
| 2024-10-31 | 69.42 | $67.72 | 49900 |
| 2024-10-30 | 69.60 | $68.36 | 28848 |
| 2024-10-29 | 69.73 | $68.86 | 21216 |
| 2024-10-28 | 69.82 | $69.15 | 24900 |
| 2024-10-25 | 69.89 | $68.51 | 14248 |
| 2024-10-24 | 70.04 | $68.65 | 48838 |
| 2024-10-23 | 70.18 | $68.20 | 23422 |
| 2024-10-22 | 70.39 | $69.18 | 32200 |
| 2024-10-21 | 70.52 | $69.51 | 15200 |
| 2024-10-18 | 70.62 | $70.54 | 14101 |
| 2024-10-17 | 70.63 | $69.97 | 17500 |
| 2024-10-16 | 70.70 | $69.82 | 17400 |
| 2024-10-15 | 70.80 | $69.98 | 15412 |
| 2024-10-14 | 70.88 | $71.21 | 12500 |
| 2024-10-11 | 70.85 | $70.98 | 15529 |
| 2024-10-10 | 70.83 | $70.28 | 18300 |
| 2024-10-09 | 70.89 | $70.75 | 13512 |
| 2024-10-08 | 70.91 | $70.56 | 19700 |
| 2024-10-07 | 70.94 | $70.27 | 48000 |
| 2024-10-04 | 71.01 | $71.06 | 14416 |
| 2024-10-03 | 71.01 | $70.64 | 18100 |
| 2024-10-02 | 71.05 | $71.08 | 20116 |
| 2024-10-01 | 71.04 | $71.41 | 18300 |
| 2024-09-30 | 71.00 | $72.04 | 26300 |
| 2024-09-27 | 70.89 | $72.24 | 19122 |
| 2024-09-26 | 70.75 | $72.82 | 13136 |
| 2024-09-25 | 70.53 | $71.21 | 18409 |
| 2024-09-24 | 70.46 | $71.53 | 15900 |
| 2024-09-23 | 70.35 | $71.43 | 23841 |
| 2024-09-20 | 70.24 | $71.02 | 18100 |
| 2024-09-19 | 70.16 | $71.92 | 32422 |
| 2024-09-18 | 69.97 | $70.28 | 19216 |
| 2024-09-17 | 69.94 | $70.68 | 24213 |
| 2024-09-16 | 69.86 | $71.11 | 19600 |
| 2024-09-13 | 69.73 | $70.57 | 20019 |
| 2024-09-12 | 69.64 | $70.53 | 22913 |
| 2024-09-11 | 69.55 | $69.88 | 30601 |
| 2024-09-10 | 69.51 | $69.15 | 39900 |
| 2024-09-09 | 69.55 | $69.30 | 24900 |
| 2024-09-06 | 69.57 | $68.57 | 23306 |
| 2024-09-05 | 69.68 | $69.85 | 731100 |
| 2024-09-04 | 69.66 | $69.68 | 17100 |
| 2024-09-03 | 69.66 | $70.28 | 17200 |
| 2024-08-30 | 69.59 | $71.17 | 51500 |
| 2024-08-29 | 69.43 | $71.24 | 10200 |
| 2024-08-28 | 69.24 | $70.76 | 21915 |
| 2024-08-27 | 69.08 | $71.32 | 6700 |
| 2024-08-26 | 68.84 | $70.66 | 20637 |
| 2024-08-23 | 68.65 | $71.10 | 18404 |
| 2024-08-22 | 68.39 | $70.20 | 10700 |
| 2024-08-21 | 68.20 | $70.32 | 14815 |
| 2024-08-20 | 67.98 | $69.99 | 19900 |
| 2024-08-19 | 67.77 | $70.04 | 26800 |
| 2024-08-16 | 67.53 | $69.04 | 15600 |
| 2024-08-15 | 67.37 | $68.94 | 29537 |
| 2024-08-14 | 67.20 | $67.79 | 24105 |
| 2024-08-13 | 67.14 | $67.70 | 16000 |
| 2024-08-12 | 67.08 | $66.39 | 20900 |
| 2024-08-09 | 67.16 | $66.62 | 21400 |
| 2024-08-08 | 67.21 | $66.20 | 225500 |
| 2024-08-07 | 67.32 | $65.56 | 45238 |
| 2024-08-06 | 67.50 | $65.18 | 30300 |
| 2024-08-05 | 67.75 | $64.83 | 16739 |
| 2024-08-02 | 68.06 | $66.14 | 11800 |
| 2024-08-01 | 68.26 | $67.17 | 20705 |
| 2024-07-31 | 68.37 | $69.07 | 17035 |
| 2024-07-30 | 68.30 | $67.99 | 15100 |
| 2024-07-29 | 68.33 | $67.82 | 22944 |
| 2024-07-26 | 68.38 | $67.85 | 13943 |
| 2024-07-25 | 68.44 | $67.19 | 18400 |
| 2024-07-24 | 68.57 | $67.57 | 12900 |
| 2024-07-23 | 68.68 | $68.55 | 12800 |
| 2024-07-22 | 68.69 | $69.01 | 14829 |
| 2024-07-19 | 68.66 | $68.12 | 5900 |
| 2024-07-18 | 68.72 | $68.26 | 8423 |
| 2024-07-17 | 68.76 | $69.17 | 17612 |
| 2024-07-16 | 68.72 | $70.23 | 12200 |
| 2024-07-15 | 68.56 | $69.59 | 22600 |
| 2024-07-12 | 68.45 | $70.45 | 20115 |
| 2024-07-11 | 68.24 | $69.45 | 22300 |
| 2024-07-10 | 68.12 | $69.41 | 13000 |
| 2024-07-09 | 67.98 | $68.15 | 20742 |
| 2024-07-08 | 67.96 | $68.31 | 17500 |
| 2024-07-05 | 67.92 | $68.69 | 20900 |
| 2024-07-03 | 67.84 | $68.31 | 14330 |
| 2024-07-02 | 67.79 | $67.39 | 10500 |
| 2024-07-01 | 67.84 | $67.33 | 23700 |
| 2024-06-28 | 67.89 | $67.43 | 19314 |
| 2024-06-27 | 67.94 | $67.38 | 36100 |
| 2024-06-26 | 68.00 | $67.44 | 29214 |
| 2024-06-25 | 68.06 | $67.81 | 18700 |
| 2024-06-24 | 68.08 | $67.32 | 14500 |
| 2024-06-21 | 68.16 | $67.28 | 10528 |
| 2024-06-20 | 68.26 | $67.68 | 31721 |
| 2024-06-18 | 68.32 | $67.42 | 24000 |
| 2024-06-17 | 68.41 | $67.22 | 37605 |
| 2024-06-14 | 68.54 | $67.19 | 56500 |
| 2024-06-13 | 68.68 | $67.80 | 24400 |
| 2024-06-12 | 68.77 | $68.69 | 34100 |
| 2024-06-11 | 68.78 | $67.79 | 13241 |
| 2024-06-10 | 68.88 | $69.43 | 27800 |
| 2024-06-07 | 68.83 | $69.34 | 20200 |
| 2024-06-06 | 68.77 | $70.16 | 38827 |
| 2024-06-05 | 68.63 | $70.01 | 8500 |
| 2024-06-04 | 68.48 | $69.29 | 16300 |
| 2024-06-03 | 68.40 | $69.20 | 28400 |
| 2024-05-31 | 68.31 | $68.87 | 45800 |
| 2024-05-30 | 68.25 | $68.46 | 27000 |
| 2024-05-29 | 68.23 | $68.02 | 17934 |
| 2024-05-28 | 68.25 | $69.11 | 17746 |
| 2024-05-24 | 68.16 | $69.17 | 14200 |
| 2024-05-23 | 68.05 | $68.55 | 16400 |
| 2024-05-22 | 68.00 | $68.57 | 10000 |
| 2024-05-21 | 67.94 | $69.05 | 32500 |
| 2024-05-20 | 67.83 | $69.49 | 9500 |
| 2024-05-17 | 67.65 | $69.25 | 14400 |
| 2024-05-16 | 67.48 | $69.07 | 10300 |
| 2024-05-15 | 67.32 | $69.51 | 26517 |
| 2024-05-14 | 67.09 | $68.83 | 27700 |
| 2024-05-13 | 66.90 | $68.29 | 26427 |
| 2024-05-10 | 66.76 | $68.28 | 17044 |
| 2024-05-09 | 66.60 | $67.94 | 16800 |
| 2024-05-08 | 66.45 | $67.60 | 8609 |
| 2024-05-07 | 66.33 | $67.51 | 15919 |
| 2024-05-06 | 66.21 | $67.44 | 19130 |
| 2024-05-03 | 66.08 | $66.85 | 14703 |
| 2024-05-02 | 66.00 | $66.28 | 10700 |
| 2024-05-01 | 65.97 | $65.10 | 59600 |
| 2024-04-30 | 66.06 | $65.46 | 44010 |
| 2024-04-29 | 66.12 | $66.33 | 7518 |
| 2024-04-26 | 66.10 | $65.84 | 11200 |
| 2024-04-25 | 66.13 | $65.31 | 22226 |
| 2024-04-24 | 66.22 | $65.86 | 12314 |
| 2024-04-23 | 66.25 | $66.05 | 9700 |
| 2024-04-22 | 66.27 | $65.01 | 13514 |
| 2024-04-19 | 66.41 | $64.36 | 13216 |
| 2024-04-18 | 66.62 | $64.63 | 23300 |
| 2024-04-17 | 66.83 | $64.78 | 18100 |
| 2024-04-16 | 67.05 | $65.11 | 26000 |
| 2024-04-15 | 67.25 | $65.59 | 21100 |
| 2024-04-12 | 67.43 | $65.81 | 18500 |
| 2024-04-11 | 67.60 | $66.92 | 13900 |
| 2024-04-10 | 67.67 | $66.78 | 18135 |
| 2024-04-09 | 67.76 | $67.68 | 21311 |
| 2024-04-08 | 67.77 | $67.58 | 12310 |
| 2024-04-05 | 67.79 | $67.43 | 18000 |
| 2024-04-04 | 67.83 | $67.19 | 12200 |
| 2024-04-03 | 67.90 | $67.93 | 48800 |
| 2024-04-02 | 67.89 | $67.50 | 27244 |
| 2024-04-01 | 67.93 | $68.15 | 56218 |
| 2024-03-28 | 67.91 | $68.13 | 37219 |
| 2024-03-27 | 67.89 | $68.64 | 15000 |
| 2024-03-26 | 67.81 | $68.33 | 22800 |
| 2024-03-25 | 67.75 | $68.24 | 24600 |
| 2024-03-22 | 67.70 | $68.53 | 36300 |
| 2024-03-21 | 67.61 | $68.63 | 42200 |
| 2024-03-20 | 67.51 | $68.54 | 45341 |
| 2024-03-19 | 67.40 | $67.84 | 13948 |
| 2024-03-18 | 67.35 | $67.72 | 16500 |
| 2024-03-15 | 67.31 | $67.96 | 16212 |
| 2024-03-14 | 67.24 | $68.07 | 66000 |
| 2024-03-13 | 67.16 | $68.55 | 22404 |
| 2024-03-12 | 67.01 | $68.89 | 19600 |
| 2024-03-11 | 66.81 | $68.09 | 16114 |
| 2024-03-08 | 66.68 | $68.49 | 109442 |
| 2024-03-07 | 66.49 | $69.12 | 107100 |
| 2024-03-06 | 66.21 | $67.86 | 20523 |
| 2024-03-05 | 66.04 | $67.06 | 20921 |
| 2024-03-04 | 65.93 | $67.61 | 17900 |
| 2024-03-01 | 65.75 | $67.45 | 16400 |
| 2024-02-29 | 65.57 | $66.72 | 58400 |
| 2024-02-28 | 65.45 | $66.57 | 22827 |
| 2024-02-27 | 65.34 | $66.79 | 23600 |
| 2024-02-26 | 65.18 | $66.83 | 21900 |
| 2024-02-23 | 65.01 | $66.80 | 27027 |
| 2024-02-22 | 64.82 | $66.73 | 24004 |
| 2024-02-21 | 64.62 | $65.84 | 17441 |
| 2024-02-20 | 64.49 | $65.78 | 58536 |
| 2024-02-16 | 64.36 | $65.53 | 16249 |
| 2024-02-15 | 64.23 | $65.42 | 28601 |
| 2024-02-14 | 64.11 | $64.72 | 18524 |
| 2024-02-13 | 64.05 | $63.81 | 29433 |
| 2024-02-12 | 64.07 | $64.74 | 25234 |
| 2024-02-09 | 64.00 | $64.85 | 21100 |
| 2024-02-08 | 63.91 | $64.31 | 19709 |
| 2024-02-07 | 63.87 | $64.47 | 39445 |
| 2024-02-06 | 63.80 | $64.24 | 24601 |
| 2024-02-05 | 63.76 | $64.10 | 21000 |
| 2024-02-02 | 63.72 | $64.37 | 22000 |
| 2024-02-01 | 63.65 | $64.84 | 56400 |
| 2024-01-31 | 63.53 | $63.97 | 50149 |
| 2024-01-30 | 63.48 | $64.42 | 17400 |
| 2024-01-29 | 63.38 | $64.55 | 20843 |
| 2024-01-26 | 63.26 | $64.24 | 16100 |
| 2024-01-25 | 63.16 | $64.09 | 117517 |
| 2024-01-24 | 63.06 | $63.91 | 7642 |
| 2024-01-23 | 62.97 | $63.26 | 14246 |
| 2024-01-22 | 62.94 | $63.50 | 24800 |
| 2024-01-19 | 62.88 | $63.04 | 20417 |
| 2024-01-18 | 62.86 | $62.93 | 27200 |
| 2024-01-17 | 62.86 | $62.17 | 13710 |
| 2024-01-16 | 62.93 | $62.78 | 25843 |
| 2024-01-12 | 62.95 | $63.75 | 10500 |
| 2024-01-11 | 62.86 | $63.45 | 13300 |
| 2024-01-10 | 62.80 | $63.40 | 13436 |
| 2024-01-09 | 62.74 | $62.83 | 24420 |
| 2024-01-08 | 62.73 | $63.40 | 20500 |
| 2024-01-05 | 62.66 | $62.59 | 10200 |
| 2024-01-04 | 62.66 | $62.60 | 27234 |
| 2024-01-03 | 62.67 | $62.48 | 14310 |
| 2024-01-02 | 62.69 | $63.04 | 14828 |
| 2023-12-29 | 62.65 | $63.88 | 58223 |
| 2023-12-28 | 62.52 | $64.10 | 28900 |
| 2023-12-27 | 62.36 | $64.25 | 55204 |
| 2023-12-26 | 62.16 | $63.83 | 14606 |
| 2023-12-22 | 61.98 | $63.55 | 44300 |
| 2023-12-21 | 61.82 | $63.45 | 37400 |
| 2023-12-20 | 61.64 | $62.21 | 13200 |
| 2023-12-19 | 61.59 | $63.59 | 24900 |
| 2023-12-18 | 61.37 | $62.91 | 20118 |
| 2023-12-15 | 61.21 | $63.00 | 14846 |
| 2023-12-14 | 61.02 | $63.42 | 17543 |
| 2023-12-13 | 60.77 | $62.88 | 21435 |
| 2023-12-12 | 60.55 | $61.90 | 14300 |
| 2023-12-11 | 60.41 | $61.73 | 26007 |
| 2023-12-08 | 60.27 | $61.48 | 13700 |
| 2023-12-07 | 60.14 | $61.38 | 13800 |
| 2023-12-06 | 60.01 | $61.02 | 20700 |
| 2023-12-05 | 59.91 | $60.78 | 24438 |
| 2023-12-04 | 59.81 | $61.02 | 22740 |
| 2023-12-01 | 59.69 | $61.50 | 17339 |
| 2023-11-30 | 59.49 | $60.92 | 90800 |
| 2023-11-29 | 59.34 | $61.10 | 15242 |
| 2023-11-28 | 59.16 | $60.85 | 18040 |
| 2023-11-27 | 58.98 | $60.92 | 126206 |
| 2023-11-24 | 58.78 | $61.01 | 5700 |
| 2023-11-22 | 58.54 | $60.64 | 11414 |
| 2023-11-21 | 58.32 | $60.46 | 33648 |
| 2023-11-20 | 58.10 | $60.70 | 23623 |
| 2023-11-17 | 57.82 | $60.40 | 13300 |
| 2023-11-16 | 57.55 | $59.59 | 15900 |
| 2023-11-15 | 57.34 | $59.44 | 15210 |
| 2023-11-14 | 57.12 | $59.54 | 13100 |
| 2023-11-13 | 56.86 | $57.92 | 16013 |
| 2023-11-10 | 56.75 | $57.69 | 42040 |
| 2023-11-09 | 56.65 | $57.43 | 21218 |
| 2023-11-08 | 56.57 | $57.49 | 46600 |
| 2023-11-07 | 56.47 | $57.41 | 16100 |
| 2023-11-06 | 56.37 | $57.63 | 310500 |
| 2023-11-03 | 56.24 | $58.16 | 206048 |
| 2023-11-02 | 56.04 | $57.22 | 43200 |
| 2023-11-01 | 55.92 | $56.04 | 22423 |
| 2023-10-31 | 55.90 | $55.35 | 47938 |
| 2023-10-30 | 55.96 | $55.11 | 317000 |
| 2023-10-27 | 56.05 | $54.40 | 13600 |
| 2023-10-26 | 56.22 | $54.48 | 26200 |
| 2023-10-25 | 56.41 | $54.87 | 23846 |
| 2023-10-24 | 56.57 | $55.32 | 17423 |
| 2023-10-23 | 56.70 | $55.16 | 16700 |
| 2023-10-20 | 56.86 | $54.94 | 53000 |
| 2023-10-19 | 57.07 | $55.68 | 108307 |
| 2023-10-18 | 57.21 | $56.09 | 14443 |
| 2023-10-17 | 57.33 | $57.05 | 10800 |
| 2023-10-16 | 57.36 | $57.23 | 10929 |
| 2023-10-13 | 57.37 | $56.89 | 13900 |
| 2023-10-12 | 57.42 | $57.38 | 24530 |
| 2023-10-11 | 57.43 | $57.94 | 11008 |
| 2023-10-10 | 57.37 | $57.56 | 15505 |
| 2023-10-09 | 57.35 | $56.83 | 35824 |
| 2023-10-06 | 57.41 | $57.08 | 22610 |
| 2023-10-05 | 57.44 | $56.29 | 18928 |
| 2023-10-04 | 57.56 | $55.83 | 17338 |
| 2023-10-03 | 57.75 | $55.51 | 61126 |
| 2023-10-02 | 57.98 | $56.22 | 17146 |
| 2023-09-29 | 58.17 | $57.09 | 69900 |
| 2023-09-28 | 58.28 | $57.05 | 24228 |
| 2023-09-27 | 58.41 | $56.75 | 19400 |
| 2023-09-26 | 58.59 | $56.73 | 25405 |
| 2023-09-25 | 58.78 | $57.57 | 14134 |
| 2023-09-22 | 58.91 | $57.81 | 12038 |
| 2023-09-21 | 59.02 | $57.69 | 17716 |
| 2023-09-20 | 59.16 | $58.77 | 15307 |
| 2023-09-19 | 59.21 | $58.79 | 15300 |
| 2023-09-18 | 59.25 | $58.84 | 23902 |
| 2023-09-15 | 59.29 | $59.26 | 27400 |
| 2023-09-14 | 59.30 | $59.36 | 31101 |
| 2023-09-13 | 59.29 | $58.83 | 16549 |
| 2023-09-12 | 59.34 | $59.02 | 10921 |
| 2023-09-11 | 59.37 | $59.38 | 58107 |
| 2023-09-08 | 59.37 | $58.67 | 24700 |
| 2023-09-07 | 59.44 | $58.99 | 18734 |
| 2023-09-06 | 59.49 | $59.25 | 11926 |
| 2023-09-05 | 59.52 | $59.31 | 13400 |
| 2023-09-01 | 59.54 | $59.63 | 14000 |
| 2023-08-31 | 59.53 | $59.80 | 35438 |
| 2023-08-30 | 59.50 | $59.84 | 17944 |
| 2023-08-29 | 59.47 | $59.95 | 31700 |
| 2023-08-28 | 59.42 | $59.11 | 26518 |
| 2023-08-25 | 59.45 | $58.44 | 8903 |
| 2023-08-24 | 59.55 | $58.19 | 32516 |
| 2023-08-23 | 59.70 | $59.05 | 19934 |
| 2023-08-22 | 59.77 | $58.42 | 13400 |
| 2023-08-21 | 59.91 | $58.40 | 27300 |
| 2023-08-18 | 60.07 | $58.28 | 13900 |
| 2023-08-17 | 60.25 | $58.23 | 30000 |
| 2023-08-16 | 60.47 | $58.71 | 24308 |
| 2023-08-15 | 60.65 | $59.18 | 41300 |
| 2023-08-14 | 60.81 | $59.86 | 23647 |
| 2023-08-11 | 60.91 | $60.06 | 9145 |
| 2023-08-10 | 61.00 | $60.56 | 15942 |
| 2023-08-09 | 61.04 | $60.39 | 13737 |
| 2023-08-08 | 61.11 | $60.57 | 12741 |
| 2023-08-07 | 61.17 | $60.80 | 14200 |
| 2023-08-04 | 61.21 | $60.23 | 20300 |
| 2023-08-03 | 61.31 | $60.10 | 11901 |
| 2023-08-02 | 61.44 | $60.39 | 16318 |
| 2023-08-01 | 61.55 | $61.51 | 54900 |
| 2023-07-31 | 61.55 | $62.38 | 36126 |
| 2023-07-28 | 61.47 | $62.52 | 20736 |
| 2023-07-27 | 61.35 | $61.95 | 17448 |
| 2023-07-26 | 61.29 | $61.81 | 12800 |
| 2023-07-25 | 61.24 | $61.71 | 9400 |
| 2023-07-24 | 61.19 | $61.62 | 24400 |
| 2023-07-21 | 61.14 | $61.74 | 13921 |
| 2023-07-20 | 61.08 | $61.77 | 33400 |
| 2023-07-19 | 61.01 | $62.19 | 19700 |
| 2023-07-18 | 60.88 | $62.45 | 21400 |
| 2023-07-17 | 60.72 | $61.99 | 16000 |
| 2023-07-14 | 60.58 | $61.86 | 12900 |
| 2023-07-13 | 60.45 | $62.10 | 14746 |
| 2023-07-12 | 60.27 | $61.24 | 8600 |
| 2023-07-11 | 60.17 | $60.01 | 13705 |
| 2023-07-10 | 60.19 | $59.64 | 36808 |
| 2023-07-07 | 60.25 | $59.36 | 245343 |
| 2023-07-06 | 60.34 | $59.02 | 32341 |
| 2023-07-05 | 60.48 | $59.97 | 25400 |
| 2023-07-03 | 60.53 | $60.74 | 5807 |
| 2023-06-30 | 60.51 | $60.91 | 68100 |
| 2023-06-29 | 60.47 | $59.99 | 8336 |
| 2023-06-28 | 60.52 | $60.15 | 10916 |
| 2023-06-27 | 60.56 | $60.07 | 18501 |
| 2023-06-26 | 60.61 | $59.50 | 12602 |
| 2023-06-23 | 60.72 | $59.46 | 19500 |
| 2023-06-22 | 60.86 | $60.46 | 14000 |
| 2023-06-21 | 60.90 | $60.82 | 23800 |
| 2023-06-20 | 60.91 | $60.75 | 21930 |
| 2023-06-16 | 60.92 | $61.65 | 45800 |
| 2023-06-15 | 60.85 | $61.93 | 15713 |
| 2023-06-14 | 60.73 | $61.47 | 20541 |
| 2023-06-13 | 60.66 | $61.37 | 18042 |
| 2023-06-12 | 60.58 | $60.80 | 26845 |
| 2023-06-09 | 60.56 | $60.35 | 27400 |
| 2023-06-08 | 60.58 | $60.44 | 7329 |
| 2023-06-07 | 60.60 | $59.81 | 22845 |
| 2023-06-06 | 60.68 | $61.50 | 12718 |
| 2023-06-05 | 60.59 | $60.94 | 10700 |
| 2023-06-02 | 60.55 | $61.19 | 29000 |
| 2023-06-01 | 60.49 | $60.41 | 15300 |
| 2023-05-31 | 60.50 | $59.58 | 32806 |
| 2023-05-30 | 60.59 | $59.91 | 16847 |
| 2023-05-26 | 60.66 | $60.48 | 9614 |
| 2023-05-25 | 60.68 | $59.83 | 9300 |
| 2023-05-24 | 60.77 | $59.70 | 14000 |
| 2023-05-23 | 60.89 | $60.61 | 10523 |
| 2023-05-22 | 60.92 | $61.60 | 15731 |
| 2023-05-19 | 60.84 | $61.46 | 23733 |
| 2023-05-18 | 60.78 | $61.18 | 11200 |
| 2023-05-17 | 60.74 | $61.11 | 14844 |
| 2023-05-16 | 60.70 | $60.80 | 8205 |
| 2023-05-15 | 60.69 | $61.34 | 11909 |
| 2023-05-12 | 60.62 | $60.79 | 15700 |
| 2023-05-11 | 60.60 | $60.87 | 14700 |
| 2023-05-10 | 60.57 | $60.97 | 28230 |
| 2023-05-09 | 60.53 | $61.08 | 31941 |
| 2023-05-08 | 60.47 | $61.38 | 12900 |
| 2023-05-05 | 60.37 | $61.32 | 15100 |
| 2023-05-04 | 60.27 | $60.54 | 20800 |
| 2023-05-03 | 60.25 | $60.71 | 61452 |
| 2023-05-02 | 60.20 | $60.45 | 23800 |
| 2023-05-01 | 60.17 | $61.00 | 11530 |
| 2023-04-28 | 60.08 | $61.04 | 38000 |
| 2023-04-27 | 59.98 | $60.96 | 10902 |
| 2023-04-26 | 59.88 | $60.15 | 36234 |
| 2023-04-25 | 59.85 | $60.21 | 13321 |
| 2023-04-24 | 59.81 | $60.99 | 10600 |
| 2023-04-21 | 59.69 | $60.88 | 6200 |
| 2023-04-20 | 59.57 | $60.49 | 13042 |
| 2023-04-19 | 59.47 | $60.50 | 25100 |
| 2023-04-18 | 59.36 | $60.84 | 18025 |
| 2023-04-17 | 59.20 | $60.43 | 20135 |
| 2023-04-14 | 59.08 | $60.53 | 14500 |
| 2023-04-13 | 58.92 | $60.68 | 28028 |
| 2023-04-12 | 58.74 | $59.94 | 17810 |
| 2023-04-11 | 58.61 | $59.59 | 17100 |
| 2023-04-10 | 58.51 | $59.39 | 18800 |
| 2023-04-06 | 58.41 | $59.44 | 17839 |
| 2023-04-05 | 58.31 | $59.18 | 18600 |
| 2023-04-04 | 58.21 | $59.88 | 13700 |
| 2023-04-03 | 58.04 | $59.77 | 15914 |
| 2023-03-31 | 57.86 | $59.59 | 46300 |
| 2023-03-30 | 57.67 | $59.23 | 21400 |
| 2023-03-29 | 57.51 | $58.43 | 16900 |
| 2023-03-28 | 57.41 | $57.79 | 16709 |
| 2023-03-27 | 57.38 | $57.77 | 16500 |
| 2023-03-24 | 57.33 | $57.31 | 24300 |
| 2023-03-23 | 57.34 | $57.48 | 25900 |
| 2023-03-22 | 57.32 | $57.46 | 20500 |
| 2023-03-21 | 57.31 | $57.59 | 25600 |
| 2023-03-20 | 57.28 | $56.82 | 11413 |
| 2023-03-17 | 57.32 | $55.97 | 24900 |
| 2023-03-16 | 57.47 | $56.56 | 17100 |
| 2023-03-15 | 57.56 | $55.49 | 21134 |
| 2023-03-14 | 57.78 | $57.21 | 14200 |
| 2023-03-13 | 57.84 | $56.51 | 16235 |
| 2023-03-10 | 57.98 | $56.77 | 15800 |
| 2023-03-09 | 58.11 | $57.47 | 12348 |
| 2023-03-08 | 58.17 | $57.87 | 14548 |
| 2023-03-07 | 58.21 | $57.56 | 10000 |
| 2023-03-06 | 58.27 | $58.59 | 19509 |
| 2023-03-03 | 58.24 | $58.66 | 27200 |
| 2023-03-02 | 58.20 | $57.75 | 16600 |
| 2023-03-01 | 58.24 | $57.70 | 14400 |
| 2023-02-28 | 58.30 | $57.49 | 38508 |
| 2023-02-27 | 58.39 | $57.86 | 16927 |
| 2023-02-24 | 58.44 | $57.09 | 21247 |
| 2023-02-23 | 58.59 | $58.06 | 12400 |
| 2023-02-22 | 58.64 | $57.71 | 12400 |
| 2023-02-21 | 58.74 | $57.95 | 13000 |
| 2023-02-17 | 58.82 | $58.81 | 12149 |
| 2023-02-16 | 58.82 | $58.78 | 29300 |
| 2023-02-15 | 58.83 | $59.08 | 18240 |
| 2023-02-14 | 58.80 | $59.21 | 22400 |
| 2023-02-13 | 58.76 | $59.12 | 20300 |
| 2023-02-10 | 58.72 | $58.58 | 13638 |
| 2023-02-09 | 58.74 | $59.03 | 32034 |
| 2023-02-08 | 58.70 | $58.93 | 25102 |
| 2023-02-07 | 58.68 | $59.45 | 21500 |
| 2023-02-06 | 58.60 | $58.98 | 16900 |
| 2023-02-03 | 58.56 | $59.64 | 18600 |
| 2023-02-02 | 58.45 | $60.35 | 15200 |
| 2023-02-01 | 58.25 | $60.01 | 76100 |
| 2023-01-31 | 58.06 | $59.38 | 94700 |
| 2023-01-30 | 57.92 | $59.25 | 27700 |
| 2023-01-27 | 57.78 | $59.61 | 15328 |
| 2023-01-26 | 57.59 | $59.76 | 17000 |
| 2023-01-25 | 57.36 | $59.55 | 14800 |
| 2023-01-24 | 57.13 | $59.18 | 24000 |
| 2023-01-23 | 56.91 | $59.07 | 10800 |
| 2023-01-20 | 56.69 | $58.79 | 18800 |
| 2023-01-19 | 56.46 | $58.21 | 18700 |
| 2023-01-18 | 56.28 | $58.40 | 13600 |
| 2023-01-17 | 56.06 | $58.50 | 19842 |
| 2023-01-13 | 55.80 | $58.29 | 15425 |
| 2023-01-12 | 55.54 | $58.04 | 16900 |
| 2023-01-11 | 55.27 | $57.11 | 157300 |
| 2023-01-10 | 55.08 | $56.63 | 36000 |
| 2023-01-09 | 54.92 | $56.70 | 28600 |
| 2023-01-06 | 54.73 | $56.25 | 28237 |
| 2023-01-05 | 54.57 | $54.90 | 17100 |
| 2023-01-04 | 54.54 | $55.46 | 29900 |
| 2023-01-03 | 54.44 | $54.76 | 20325 |
| 2022-12-30 | 54.40 | $54.27 | 46310 |
| 2022-12-29 | 54.42 | $54.51 | 19611 |
| 2022-12-28 | 54.41 | $53.80 | 15900 |
| 2022-12-27 | 54.47 | $54.43 | 14701 |
| 2022-12-23 | 54.48 | $54.29 | 26100 |
| 2022-12-22 | 54.50 | $54.17 | 20818 |
| 2022-12-21 | 54.53 | $54.56 | 23433 |
| 2022-12-20 | 54.53 | $54.15 | 22634 |
| 2022-12-19 | 54.57 | $53.86 | 105035 |
| 2022-12-16 | 54.64 | $54.16 | 12700 |
| 2022-12-15 | 54.70 | $54.68 | 45310 |
| 2022-12-14 | 54.70 | $55.91 | 60932 |
| 2022-12-13 | 54.57 | $56.24 | 29200 |
| 2022-12-12 | 54.39 | $55.58 | 19929 |
| 2022-12-09 | 54.27 | $55.52 | 37935 |
| 2022-12-08 | 54.14 | $55.31 | 39600 |
| 2022-12-07 | 54.01 | $55.04 | 91900 |
| 2022-12-06 | 53.90 | $54.96 | 23539 |
| 2022-12-05 | 53.79 | $55.27 | 19400 |
| 2022-12-02 | 53.64 | $56.15 | 16600 |
| 2022-12-01 | 53.37 | $56.16 | 64600 |
| 2022-11-30 | 53.08 | $55.32 | 89700 |
| 2022-11-29 | 52.85 | $54.43 | 83618 |
| 2022-11-28 | 52.68 | $54.44 | 25022 |
| 2022-11-25 | 52.49 | $55.17 | 12600 |
| 2022-11-23 | 52.21 | $54.96 | 17700 |
| 2022-11-22 | 51.92 | $54.19 | 31124 |
| 2022-11-21 | 51.68 | $53.66 | 13200 |
| 2022-11-18 | 51.47 | $53.99 | 12241 |
| 2022-11-17 | 51.21 | $53.91 | 16410 |
| 2022-11-16 | 50.93 | $54.29 | 9232 |
| 2022-11-15 | 50.57 | $54.25 | 22421 |
| 2022-11-14 | 50.18 | $54.06 | 84511 |
| 2022-11-11 | 49.78 | $54.57 | 49400 |
| 2022-11-10 | 49.27 | $53.17 | 21000 |
| 2022-11-09 | 48.86 | $50.12 | 45213 |
| 2022-11-08 | 48.73 | $50.85 | 37039 |
| 2022-11-07 | 48.51 | $50.06 | 30542 |
| 2022-11-04 | 48.34 | $49.69 | 41200 |
| 2022-11-03 | 48.20 | $47.88 | 33119 |
| 2022-11-02 | 48.23 | $48.28 | 24140 |
| 2022-11-01 | 48.23 | $49.08 | 61603 |
| 2022-10-31 | 48.14 | $48.70 | 57502 |
| 2022-10-28 | 48.08 | $49.18 | 24921 |
| 2022-10-27 | 47.97 | $48.88 | 16300 |
| 2022-10-26 | 47.87 | $49.37 | 54700 |
| 2022-10-25 | 47.71 | $48.91 | 25428 |
| 2022-10-24 | 47.59 | $47.78 | 38238 |
| 2022-10-21 | 47.57 | $47.73 | 32213 |
| 2022-10-20 | 47.55 | $47.05 | 117404 |
| 2022-10-19 | 47.60 | $47.12 | 23600 |
| 2022-10-18 | 47.65 | $47.65 | 71000 |
| 2022-10-17 | 47.65 | $47.28 | 46707 |
| 2022-10-14 | 47.69 | $46.06 | 33500 |
| 2022-10-13 | 47.86 | $46.77 | 51944 |
| 2022-10-12 | 47.98 | $45.93 | 29500 |
| 2022-10-11 | 48.19 | $46.17 | 39108 |
| 2022-10-10 | 48.40 | $46.73 | 40100 |
| 2022-10-07 | 48.58 | $46.94 | 20535 |
| 2022-10-06 | 48.75 | $47.96 | 50408 |
| 2022-10-05 | 48.84 | $48.71 | 35400 |
| 2022-10-04 | 48.85 | $49.24 | 32441 |
| 2022-10-03 | 48.81 | $47.28 | 175117 |
| 2022-09-30 | 48.97 | $46.58 | 198223 |
| 2022-09-29 | 49.22 | $46.33 | 30400 |
| 2022-09-28 | 49.53 | $47.16 | 36800 |
| 2022-09-27 | 49.77 | $46.24 | 28633 |
| 2022-09-26 | 50.15 | $46.42 | 128008 |
| 2022-09-23 | 50.54 | $47.01 | 41329 |
| 2022-09-22 | 50.91 | $48.46 | 18701 |
| 2022-09-21 | 51.17 | $48.83 | 16700 |
| 2022-09-20 | 51.41 | $49.43 | 43628 |
| 2022-09-19 | 51.62 | $50.56 | 27000 |
| 2022-09-16 | 51.73 | $50.24 | 47501 |
| 2022-09-15 | 51.89 | $50.54 | 14032 |
| 2022-09-14 | 52.03 | $50.95 | 15713 |
| 2022-09-13 | 52.15 | $50.86 | 21418 |
| 2022-09-12 | 52.28 | $52.70 | 15300 |
| 2022-09-09 | 52.24 | $52.04 | 21000 |
| 2022-09-08 | 52.26 | $50.70 | 19920 |
| 2022-09-07 | 52.43 | $50.85 | 28211 |
| 2022-09-06 | 52.59 | $50.12 | 27628 |
| 2022-09-02 | 52.85 | $50.29 | 133015 |
| 2022-09-01 | 53.12 | $50.60 | 36100 |
| 2022-08-31 | 53.39 | $51.70 | 100500 |
| 2022-08-30 | 53.56 | $51.60 | 14539 |
| 2022-08-29 | 53.77 | $51.90 | 14424 |
| 2022-08-26 | 53.97 | $52.10 | 13600 |
| 2022-08-25 | 54.17 | $53.58 | 31009 |
| 2022-08-24 | 54.23 | $53.02 | 10800 |
| 2022-08-23 | 54.35 | $52.93 | 25623 |
| 2022-08-22 | 54.50 | $53.04 | 42142 |
| 2022-08-19 | 54.66 | $54.06 | 20300 |
| 2022-08-18 | 54.72 | $54.89 | 31508 |
| 2022-08-17 | 54.70 | $55.20 | 21238 |
| 2022-08-16 | 54.65 | $55.72 | 85312 |
| 2022-08-15 | 54.54 | $55.84 | 61308 |
| 2022-08-12 | 54.40 | $56.04 | 14100 |
| 2022-08-11 | 54.23 | $55.70 | 21810 |
| 2022-08-10 | 54.07 | $55.73 | 48327 |
| 2022-08-09 | 53.90 | $54.30 | 24000 |
| 2022-08-08 | 53.86 | $54.71 | 12146 |
| 2022-08-05 | 53.77 | $54.70 | 39607 |
| 2022-08-04 | 53.67 | $55.21 | 18049 |
| 2022-08-03 | 53.51 | $54.78 | 14900 |
| 2022-08-02 | 53.37 | $54.43 | 130700 |
| 2022-08-01 | 53.26 | $55.32 | 26746 |
| 2022-07-29 | 53.04 | $55.14 | 110331 |
| 2022-07-28 | 52.82 | $54.49 | 30300 |
| 2022-07-27 | 52.65 | $54.01 | 31414 |
| 2022-07-26 | 52.50 | $52.52 | 8900 |
| 2022-07-25 | 52.50 | $53.68 | 14600 |
| 2022-07-22 | 52.38 | $53.30 | 14700 |
| 2022-07-21 | 52.28 | $53.52 | 82900 |
| 2022-07-20 | 52.15 | $52.98 | 35027 |
| 2022-07-19 | 52.06 | $52.91 | 15500 |
| 2022-07-18 | 51.97 | $51.57 | 27700 |
| 2022-07-15 | 52.02 | $51.41 | 43900 |
| 2022-07-14 | 52.08 | $50.32 | 17700 |
| 2022-07-13 | 52.27 | $51.24 | 35226 |
| 2022-07-12 | 52.37 | $51.35 | 24000 |
| 2022-07-11 | 52.48 | $51.29 | 14016 |
| 2022-07-08 | 52.61 | $52.07 | 23415 |
| 2022-07-07 | 52.66 | $52.01 | 17627 |
| 2022-07-06 | 52.73 | $51.21 | 48700 |
| 2022-07-05 | 52.89 | $51.06 | 26815 |
| 2022-07-01 | 53.09 | $51.93 | 21200 |
| 2022-06-30 | 53.21 | $52.15 | 72800 |
| 2022-06-29 | 53.32 | $52.05 | 130925 |
| 2022-06-28 | 53.45 | $52.38 | 18100 |
| 2022-06-27 | 53.57 | $52.72 | 18800 |
| 2022-06-24 | 53.65 | $53.16 | 21000 |
| 2022-06-23 | 53.71 | $51.48 | 72400 |
| 2022-06-22 | 53.94 | $51.32 | 44800 |
| 2022-06-21 | 54.22 | $51.64 | 95600 |
| 2022-06-17 | 54.49 | $50.93 | 177600 |
| 2022-06-16 | 54.86 | $51.03 | 32331 |
| 2022-06-15 | 55.27 | $52.39 | 38200 |
| 2022-06-14 | 55.57 | $51.16 | 28114 |
| 2022-06-13 | 56.03 | $51.75 | 41240 |
| 2022-06-10 | 56.48 | $53.81 | 45600 |
| 2022-06-09 | 56.77 | $54.74 | 16200 |
| 2022-06-08 | 56.98 | $56.82 | 14632 |
| 2022-06-07 | 57.00 | $57.72 | 12733 |
| 2022-06-06 | 56.92 | $57.60 | 26505 |
| 2022-06-03 | 56.85 | $57.29 | 23537 |
| 2022-06-02 | 56.80 | $58.23 | 19400 |
| 2022-06-01 | 56.65 | $56.84 | 22225 |
| 2022-05-31 | 56.63 | $57.83 | 94800 |
| 2022-05-27 | 56.50 | $57.94 | 11331 |
| 2022-05-26 | 56.35 | $57.36 | 16546 |
| 2022-05-25 | 56.25 | $56.20 | 23409 |
| 2022-05-24 | 56.25 | $56.77 | 37541 |
| 2022-05-23 | 56.20 | $56.81 | 52200 |
| 2022-05-20 | 56.13 | $55.87 | 29000 |
| 2022-05-19 | 56.16 | $55.46 | 19021 |
| 2022-05-18 | 56.23 | $54.89 | 151600 |
| 2022-05-17 | 56.38 | $56.32 | 25900 |
| 2022-05-16 | 56.38 | $55.25 | 32535 |
| 2022-05-13 | 56.50 | $55.57 | 33628 |
| 2022-05-12 | 56.60 | $53.70 | 12640 |
| 2022-05-11 | 56.90 | $53.93 | 14300 |
| 2022-05-10 | 57.22 | $54.06 | 25133 |
| 2022-05-09 | 57.55 | $53.65 | 27900 |
| 2022-05-06 | 57.96 | $55.38 | 32534 |
| 2022-05-05 | 58.23 | $56.03 | 21646 |
| 2022-05-04 | 58.46 | $57.94 | 34200 |
| 2022-05-03 | 58.52 | $57.02 | 32400 |
| 2022-05-02 | 58.68 | $56.71 | 28808 |
| 2022-04-29 | 58.88 | $56.28 | 101726 |
| 2022-04-28 | 59.16 | $57.83 | 180400 |
| 2022-04-27 | 59.30 | $56.49 | 15609 |
| 2022-04-26 | 59.59 | $56.41 | 24800 |
| 2022-04-25 | 59.93 | $58.45 | 24139 |
| 2022-04-22 | 60.09 | $58.43 | 36306 |
| 2022-04-21 | 60.26 | $59.19 | 18900 |
| 2022-04-20 | 60.37 | $60.03 | 29915 |
| 2022-04-19 | 60.41 | $59.22 | 46322 |
| 2022-04-18 | 60.53 | $59.00 | 21738 |
| 2022-04-14 | 60.70 | $59.61 | 53920 |
| 2022-04-13 | 60.81 | $59.86 | 43442 |
| 2022-04-12 | 60.91 | $59.16 | 36700 |
| 2022-04-11 | 61.09 | $59.64 | 34307 |
| 2022-04-08 | 61.25 | $60.45 | 28700 |
| 2022-04-07 | 61.33 | $60.58 | 15900 |
| 2022-04-06 | 61.41 | $60.50 | 32900 |
| 2022-04-05 | 61.51 | $61.35 | 22117 |
| 2022-04-04 | 61.52 | $62.33 | 10800 |
| 2022-04-01 | 61.44 | $62.10 | 22100 |
| 2022-03-31 | 61.37 | $61.00 | 78242 |
| 2022-03-30 | 61.41 | $62.59 | 23111 |
| 2022-03-29 | 61.28 | $63.03 | 32100 |
| 2022-03-28 | 61.10 | $61.57 | 21500 |
| 2022-03-25 | 61.05 | $61.67 | 28200 |
| 2022-03-24 | 60.98 | $61.85 | 19600 |
| 2022-03-23 | 60.89 | $61.35 | 22400 |
| 2022-03-22 | 60.84 | $62.48 | 22747 |
| 2022-03-21 | 60.67 | $61.87 | 23600 |
| 2022-03-18 | 60.54 | $62.47 | 37500 |
| 2022-03-17 | 60.34 | $61.72 | 19600 |
| 2022-03-16 | 60.19 | $61.28 | 28800 |
| 2022-03-15 | 60.08 | $58.81 | 24132 |
| 2022-03-14 | 60.21 | $58.22 | 49500 |
| 2022-03-11 | 60.42 | $57.55 | 199111 |
| 2022-03-10 | 60.73 | $58.00 | 29910 |
| 2022-03-09 | 61.01 | $58.78 | 40827 |
| 2022-03-08 | 61.25 | $56.39 | 48400 |
| 2022-03-07 | 61.76 | $56.09 | 53544 |
| 2022-03-04 | 62.35 | $58.00 | 38915 |
| 2022-03-03 | 62.81 | $59.75 | 27115 |
| 2022-03-02 | 63.14 | $60.85 | 14445 |
| 2022-03-01 | 63.38 | $60.33 | 43700 |
| 2022-02-28 | 63.70 | $61.58 | 64900 |
| 2022-02-25 | 63.92 | $63.05 | 29645 |
| 2022-02-24 | 64.01 | $61.17 | 30200 |
| 2022-02-23 | 64.31 | $61.89 | 22500 |
| 2022-02-22 | 64.57 | $62.51 | 58000 |
| 2022-02-18 | 64.78 | $63.41 | 11000 |
| 2022-02-17 | 64.93 | $63.82 | 14700 |
| 2022-02-16 | 65.04 | $64.91 | 26000 |
| 2022-02-15 | 65.06 | $64.68 | 16103 |
| 2022-02-14 | 65.10 | $63.49 | 23500 |
| 2022-02-11 | 65.27 | $63.90 | 21812 |
| 2022-02-10 | 65.41 | $65.06 | 18400 |
| 2022-02-09 | 65.45 | $65.96 | 27100 |
| 2022-02-08 | 65.39 | $64.92 | 32800 |
| 2022-02-07 | 65.44 | $64.62 | 22118 |
| 2022-02-04 | 65.53 | $64.52 | 23000 |
| 2022-02-03 | 65.63 | $64.51 | 39035 |
| 2022-02-02 | 65.75 | $65.71 | 33800 |
| 2022-02-01 | 65.76 | $65.03 | 38100 |
| 2022-01-31 | 65.83 | $64.56 | 38438 |
| 2022-01-28 | 65.97 | $63.30 | 113105 |
| 2022-01-27 | 66.25 | $63.14 | 78300 |
| 2022-01-26 | 66.57 | $63.84 | 24500 |
| 2022-01-25 | 66.86 | $64.05 | 19920 |
| 2022-01-24 | 67.16 | $64.48 | 22026 |
| 2022-01-21 | 67.44 | $65.29 | 33900 |
| 2022-01-20 | 67.67 | $66.01 | 13200 |
| 2022-01-19 | 67.84 | $66.33 | 14100 |
| 2022-01-18 | 68.00 | $66.40 | 18207 |
| 2022-01-14 | 68.17 | $67.68 | 17706 |
| 2022-01-13 | 68.22 | $67.91 | 18410 |
| 2022-01-12 | 68.25 | $68.60 | 21600 |
| 2022-01-11 | 68.21 | $67.80 | 18610 |
| 2022-01-10 | 68.26 | $67.06 | 15234 |
| 2022-01-07 | 68.38 | $67.98 | 13500 |
| 2022-01-06 | 68.43 | $67.82 | 13026 |
| 2022-01-05 | 68.49 | $68.51 | 16400 |
| 2022-01-04 | 68.49 | $69.19 | 19300 |
| 2022-01-03 | 68.42 | $68.88 | 15200 |
| 2021-12-31 | 68.37 | $68.77 | 16800 |
| 2021-12-30 | 68.32 | $68.79 | 11800 |
| 2021-12-29 | 68.28 | $69.05 | 21605 |
| 2021-12-28 | 68.19 | $68.91 | 33300 |
| 2021-12-27 | 68.12 | $68.97 | 34719 |
| 2021-12-23 | 68.03 | $68.44 | 19600 |
| 2021-12-22 | 67.99 | $67.98 | 29920 |
| 2021-12-21 | 67.99 | $67.37 | 33800 |
| 2021-12-20 | 68.05 | $66.58 | 32400 |
| 2021-12-17 | 68.21 | $66.75 | 32926 |
| 2021-12-16 | 68.36 | $67.82 | 24000 |
| 2021-12-15 | 68.42 | $67.83 | 25200 |
| 2021-12-14 | 68.48 | $66.86 | 27105 |
| 2021-12-13 | 68.65 | $67.41 | 29800 |
| 2021-12-10 | 68.78 | $68.69 | 11414 |
| 2021-12-09 | 68.79 | $68.69 | 20513 |
| 2021-12-08 | 68.80 | $69.29 | 114109 |
| 2021-12-07 | 68.74 | $69.05 | 18100 |
| 2021-12-06 | 68.71 | $67.46 | 68300 |
| 2021-12-03 | 68.84 | $67.06 | 17700 |
| 2021-12-02 | 69.03 | $67.51 | 17400 |
| 2021-12-01 | 69.19 | $66.94 | 18800 |
| 2021-11-30 | 69.43 | $67.14 | 12001 |
| 2021-11-29 | 69.67 | $67.78 | 14542 |
| 2021-11-26 | 69.87 | $67.33 | 17321 |
| 2021-11-24 | 70.14 | $69.03 | 15415 |
| 2021-11-23 | 70.25 | $69.48 | 15200 |
| 2021-11-22 | 70.34 | $69.81 | 24915 |
| 2021-11-19 | 70.39 | $70.43 | 16414 |
| 2021-11-18 | 70.39 | $70.90 | 16135 |
| 2021-11-17 | 70.33 | $70.65 | 19200 |
| 2021-11-16 | 70.30 | $70.66 | 20700 |
| 2021-11-15 | 70.26 | $70.67 | 15033 |
| 2021-11-12 | 70.22 | $70.94 | 20347 |
| 2021-11-11 | 70.14 | $70.39 | 34300 |
| 2021-11-10 | 70.12 | $69.99 | 30845 |
| 2021-11-09 | 70.13 | $71.05 | 24513 |
| 2021-11-08 | 70.03 | $71.20 | 20801 |
| 2021-11-05 | 69.91 | $71.27 | 15700 |
| 2021-11-04 | 69.76 | $71.24 | 105800 |
| 2021-11-03 | 69.61 | $71.11 | 16041 |
| 2021-11-02 | 69.45 | $70.47 | 17100 |
| 2021-11-01 | 69.34 | $70.57 | 14541 |
| 2021-10-29 | 69.22 | $69.89 | 18906 |
| 2021-10-28 | 69.14 | $70.11 | 14300 |
| 2021-10-27 | 69.04 | $69.46 | 23500 |
| 2021-10-26 | 69.00 | $69.76 | 22300 |
| 2021-10-25 | 68.92 | $69.59 | 14535 |
| 2021-10-22 | 68.85 | $69.74 | 18934 |
| 2021-10-21 | 68.75 | $69.26 | 30400 |
| 2021-10-20 | 68.70 | $69.53 | 14600 |
| 2021-10-19 | 68.61 | $69.41 | 16413 |
| 2021-10-18 | 68.53 | $68.82 | 18716 |
| 2021-10-15 | 68.50 | $69.12 | 20900 |
| 2021-10-14 | 68.43 | $68.49 | 26248 |
| 2021-10-13 | 68.43 | $67.73 | 19645 |
| 2021-10-12 | 68.50 | $66.83 | 77900 |
| 2021-10-11 | 68.68 | $67.07 | 14806 |
| 2021-10-08 | 68.85 | $67.34 | 15100 |
| 2021-10-07 | 69.01 | $67.52 | 17000 |
| 2021-10-06 | 69.16 | $67.07 | 15537 |
| 2021-10-05 | 69.38 | $67.41 | 30148 |
| 2021-10-04 | 69.59 | $66.98 | 60844 |
| 2021-10-01 | 69.86 | $67.88 | 36330 |
| 2021-09-30 | 70.07 | $67.77 | 31900 |
| 2021-09-29 | 70.31 | $68.01 | 16500 |
| 2021-09-28 | 70.56 | $68.75 | 23537 |
| 2021-09-27 | 70.75 | $70.13 | 12815 |
| 2021-09-24 | 70.81 | $70.52 | 12831 |
| 2021-09-23 | 70.84 | $71.26 | 13308 |
| 2021-09-22 | 70.80 | $70.47 | 20400 |
| 2021-09-21 | 70.83 | $70.27 | 24138 |
| 2021-09-20 | 70.89 | $69.48 | 16540 |
| 2021-09-17 | 71.04 | $70.96 | 30000 |
| 2021-09-16 | 71.05 | $71.90 | 12000 |
| 2021-09-15 | 70.96 | $71.92 | 15800 |
| 2021-09-14 | 70.86 | $71.66 | 18549 |
| 2021-09-13 | 70.78 | $71.85 | 50929 |
| 2021-09-10 | 70.66 | $71.33 | 34200 |
| 2021-09-09 | 70.59 | $71.50 | 16100 |
| 2021-09-08 | 70.50 | $71.46 | 20137 |
| 2021-09-07 | 70.40 | $72.09 | 43709 |
| 2021-09-03 | 70.22 | $71.90 | 25500 |
| 2021-09-02 | 70.04 | $71.43 | 12700 |
| 2021-09-01 | 69.90 | $71.10 | 12827 |
| 2021-08-31 | 69.77 | $70.41 | 25315 |
| 2021-08-30 | 69.70 | $70.49 | 13008 |
| 2021-08-27 | 69.62 | $70.43 | 12324 |
| 2021-08-26 | 69.53 | $69.77 | 12249 |
| 2021-08-25 | 69.51 | $70.20 | 14100 |
| 2021-08-24 | 69.44 | $70.23 | 11900 |
| 2021-08-23 | 69.35 | $70.04 | 11036 |
| 2021-08-20 | 69.28 | $69.37 | 11300 |
| 2021-08-19 | 69.27 | $68.99 | 18619 |
| 2021-08-18 | 69.30 | $69.48 | 18300 |
| 2021-08-17 | 69.28 | $69.53 | 17400 |
| 2021-08-16 | 69.26 | $70.13 | 12717 |
| 2021-08-13 | 69.17 | $70.42 | 11928 |
| 2021-08-12 | 69.03 | $69.96 | 11900 |
| 2021-08-11 | 68.94 | $69.99 | 11623 |
| 2021-08-10 | 68.82 | $69.53 | 18303 |
| 2021-08-09 | 68.75 | $69.43 | 10000 |
| 2021-08-06 | 68.68 | $69.40 | 13700 |
| 2021-08-05 | 68.60 | $69.77 | 14127 |
| 2021-08-04 | 68.48 | $69.37 | 26500 |
| 2021-08-03 | 68.39 | $69.33 | 14400 |
| 2021-08-02 | 68.29 | $68.92 | 18612 |
| 2021-07-30 | 68.22 | $68.56 | 13700 |
| 2021-07-29 | 68.18 | $68.90 | 12546 |
| 2021-07-28 | 68.11 | $68.43 | 21139 |
| 2021-07-27 | 68.08 | $68.10 | 14200 |
| 2021-07-26 | 68.07 | $68.49 | 34300 |
| 2021-07-23 | 68.03 | $68.58 | 146432 |
| 2021-07-22 | 67.97 | $68.08 | 14600 |
| 2021-07-21 | 67.96 | $67.86 | 11310 |
| 2021-07-20 | 67.97 | $66.93 | 32932 |
| 2021-07-19 | 68.08 | $66.26 | 18100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
83.87
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.01
Average
66.01
Maximum
84.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.87 | $82.80 | 43489 |
| 2026-07-16 | 83.98 | $83.54 | 11600 |
| 2026-07-15 | 84.03 | $84.57 | 1.2M |
| 2026-07-14 | 83.98 | $84.14 | 18300 |
| 2026-07-13 | 83.97 | $83.42 | 21522 |
| 2026-07-10 | 84.03 | $84.51 | 13100 |
| 2026-07-09 | 83.98 | $84.11 | 18902 |
| 2026-07-08 | 83.95 | $83.30 | 13000 |
| 2026-07-07 | 84.00 | $83.75 | 22413 |
| 2026-07-06 | 83.99 | $85.19 | 17000 |
| 2026-07-02 | 83.85 | $84.15 | 18600 |
| 2026-07-01 | 83.80 | $83.73 | 49908 |
| 2026-06-30 | 83.80 | $84.60 | 21600 |
| 2026-06-29 | 83.70 | $83.93 | 27900 |
| 2026-06-26 | 83.67 | $83.09 | 20800 |
| 2026-06-25 | 83.72 | $83.59 | 19200 |
| 2026-06-24 | 83.73 | $82.80 | 16502 |
| 2026-06-23 | 83.81 | $82.99 | 29100 |
| 2026-06-22 | 83.87 | $85.28 | 19806 |
| 2026-06-18 | 83.71 | $85.15 | 72800 |
| 2026-06-17 | 83.54 | $84.32 | 53100 |
| 2026-06-16 | 83.44 | $84.11 | 26600 |
| 2026-06-15 | 83.34 | $84.28 | 28613 |
| 2026-06-12 | 83.21 | $84.36 | 34549 |
| 2026-06-11 | 83.06 | $84.19 | 27900 |
| 2026-06-10 | 82.92 | $81.54 | 18500 |
| 2026-06-09 | 83.03 | $82.64 | 45900 |
| 2026-06-08 | 83.04 | $82.45 | 20635 |
| 2026-06-05 | 83.06 | $81.61 | 26824 |
| 2026-06-04 | 83.17 | $84.48 | 21207 |
| 2026-06-03 | 82.99 | $83.82 | 368532 |
| 2026-06-02 | 82.87 | $84.29 | 24400 |
| 2026-06-01 | 82.67 | $83.73 | 26196 |
| 2026-05-29 | 82.51 | $83.49 | 57843 |
| 2026-05-28 | 82.36 | $83.38 | 44300 |
| 2026-05-27 | 82.20 | $83.39 | 13348 |
| 2026-05-26 | 82.02 | $83.85 | 21700 |
| 2026-05-22 | 81.78 | $83.00 | 252328 |
| 2026-05-21 | 81.60 | $82.84 | 15909 |
| 2026-05-20 | 81.43 | $82.27 | 284244 |
| 2026-05-19 | 81.30 | $80.83 | 21043 |
| 2026-05-18 | 81.31 | $81.29 | 39604 |
| 2026-05-15 | 81.28 | $80.65 | 259239 |
| 2026-05-14 | 81.31 | $82.07 | 16300 |
| 2026-05-13 | 81.20 | $82.43 | 271930 |
| 2026-05-12 | 81.06 | $81.78 | 23503 |
| 2026-05-11 | 80.97 | $82.45 | 309303 |
| 2026-05-08 | 80.81 | $82.69 | 20301 |
| 2026-05-07 | 80.60 | $81.68 | 23339 |
| 2026-05-06 | 80.49 | $82.96 | 41100 |
| 2026-05-05 | 80.23 | $80.55 | 12900 |
| 2026-05-04 | 80.18 | $79.31 | 32941 |
| 2026-05-01 | 80.24 | $80.38 | 25341 |
| 2026-04-30 | 80.17 | $80.52 | 76900 |
| 2026-04-29 | 80.07 | $78.85 | 303205 |
| 2026-04-28 | 80.12 | $79.44 | 24141 |
| 2026-04-27 | 80.07 | $80.24 | 293422 |
| 2026-04-24 | 79.92 | $80.31 | 58137 |
| 2026-04-23 | 79.72 | $79.70 | 337661 |
| 2026-04-22 | 79.57 | $80.59 | 54500 |
| 2026-04-21 | 79.29 | $80.22 | 298200 |
| 2026-04-20 | 79.03 | $81.85 | 26148 |
| 2026-04-17 | 78.57 | $82.18 | 296125 |
| 2026-04-16 | 78.04 | $80.86 | 55830 |
| 2026-04-15 | 77.61 | $81.08 | 301525 |
| 2026-04-14 | 77.14 | $81.11 | 47108 |
| 2026-04-13 | 76.65 | $80.22 | 408100 |
| 2026-04-10 | 76.21 | $79.36 | 20205 |
| 2026-04-09 | 75.84 | $79.15 | 38533 |
| 2026-04-08 | 75.49 | $79.47 | 28348 |
| 2026-04-07 | 75.09 | $76.11 | 46630 |
| 2026-04-06 | 75.01 | $76.38 | 29300 |
| 2026-04-02 | 74.92 | $75.98 | 50334 |
| 2026-04-01 | 74.86 | $76.63 | 77904 |
| 2026-03-31 | 74.76 | $75.45 | 91000 |
| 2026-03-30 | 74.79 | $72.89 | 42900 |
| 2026-03-27 | 75.09 | $72.63 | 27600 |
| 2026-03-26 | 75.46 | $73.53 | 16861 |
| 2026-03-25 | 75.79 | $75.30 | 33800 |
| 2026-03-24 | 75.99 | $74.19 | 63000 |
| 2026-03-23 | 76.32 | $74.57 | 44100 |
| 2026-03-20 | 76.65 | $72.80 | 40421 |
| 2026-03-19 | 77.19 | $75.12 | 127000 |
| 2026-03-18 | 77.54 | $75.28 | 141822 |
| 2026-03-17 | 77.91 | $76.66 | 63100 |
| 2026-03-16 | 78.16 | $76.45 | 91100 |
| 2026-03-13 | 78.46 | $75.16 | 213212 |
| 2026-03-12 | 78.90 | $76.02 | 2.2M |
| 2026-03-11 | 79.30 | $77.14 | 15430 |
| 2026-03-10 | 79.61 | $77.42 | 13400 |
| 2026-03-09 | 79.91 | $77.29 | 21831 |
| 2026-03-06 | 80.23 | $76.72 | 52000 |
| 2026-03-05 | 80.62 | $77.49 | 12500 |
| 2026-03-04 | 80.95 | $79.13 | 19743 |
| 2026-03-03 | 81.12 | $78.06 | 17134 |
| 2026-03-02 | 81.40 | $80.45 | 14800 |
| 2026-02-27 | 81.44 | $82.10 | 24400 |
| 2026-02-26 | 81.31 | $82.33 | 5500 |
| 2026-02-25 | 81.14 | $82.39 | 15403 |
| 2026-02-24 | 80.96 | $81.66 | 9600 |
| 2026-02-23 | 80.84 | $81.32 | 10800 |
| 2026-02-20 | 80.73 | $81.79 | 10304 |
| 2026-02-19 | 80.56 | $80.94 | 18500 |
| 2026-02-18 | 80.46 | $81.23 | 16619 |
| 2026-02-17 | 80.31 | $81.19 | 37407 |
| 2026-02-13 | 80.15 | $81.30 | 24700 |
| 2026-02-12 | 79.96 | $81.20 | 15600 |
| 2026-02-11 | 79.77 | $81.99 | 24800 |
| 2026-02-10 | 79.48 | $81.62 | 48831 |
| 2026-02-09 | 79.21 | $81.42 | 16324 |
| 2026-02-06 | 78.94 | $80.22 | 6826 |
| 2026-02-05 | 78.77 | $78.52 | 46300 |
| 2026-02-04 | 78.76 | $79.35 | 13500 |
| 2026-02-03 | 78.66 | $79.19 | 18423 |
| 2026-02-02 | 78.56 | $79.42 | 23300 |
| 2026-01-30 | 78.43 | $78.02 | 48800 |
| 2026-01-29 | 78.41 | $79.71 | 10500 |
| 2026-01-28 | 78.22 | $79.54 | 10000 |
| 2026-01-27 | 78.02 | $80.19 | 18700 |
| 2026-01-26 | 77.75 | $78.95 | 17118 |
| 2026-01-23 | 77.57 | $78.32 | 20710 |
| 2026-01-22 | 77.45 | $78.13 | 16800 |
| 2026-01-21 | 77.33 | $77.68 | 19713 |
| 2026-01-20 | 77.24 | $76.93 | 20000 |
| 2026-01-16 | 77.21 | $78.27 | 15643 |
| 2026-01-15 | 77.03 | $78.13 | 12400 |
| 2026-01-14 | 76.85 | $77.82 | 9000 |
| 2026-01-13 | 76.70 | $77.62 | 12320 |
| 2026-01-12 | 76.56 | $78.16 | 56400 |
| 2026-01-09 | 76.37 | $77.79 | 21500 |
| 2026-01-08 | 76.22 | $77.02 | 11500 |
| 2026-01-07 | 76.13 | $77.33 | 16400 |
| 2026-01-06 | 76.01 | $77.47 | 12626 |
| 2026-01-05 | 75.87 | $77.23 | 12911 |
| 2026-01-02 | 75.76 | $76.04 | 12730 |
| 2025-12-31 | 75.76 | $75.16 | 16613 |
| 2025-12-30 | 75.85 | $75.78 | 21029 |
| 2025-12-29 | 75.89 | $75.77 | 19700 |
| 2025-12-26 | 75.92 | $75.94 | 16400 |
| 2025-12-24 | 75.94 | $75.87 | 10816 |
| 2025-12-23 | 75.97 | $75.77 | 34223 |
| 2025-12-22 | 76.00 | $75.46 | 31807 |
| 2025-12-19 | 76.05 | $75.20 | 54500 |
| 2025-12-18 | 76.11 | $74.65 | 128100 |
| 2025-12-17 | 76.23 | $73.99 | 42900 |
| 2025-12-16 | 76.40 | $74.76 | 15234 |
| 2025-12-15 | 76.51 | $77.59 | 18400 |
| 2025-12-12 | 76.35 | $76.94 | 19519 |
| 2025-12-11 | 76.24 | $77.60 | 21215 |
| 2025-12-10 | 76.07 | $77.25 | 21800 |
| 2025-12-09 | 75.93 | $76.51 | 18600 |
| 2025-12-08 | 75.87 | $76.59 | 46400 |
| 2025-12-05 | 75.79 | $76.84 | 14900 |
| 2025-12-04 | 75.69 | $76.83 | 24700 |
| 2025-12-03 | 75.58 | $76.65 | 10815 |
| 2025-12-02 | 75.49 | $76.30 | 13300 |
| 2025-12-01 | 75.43 | $75.94 | 9100 |
| 2025-11-28 | 75.42 | $76.50 | 32500 |
| 2025-11-26 | 75.35 | $76.11 | 15000 |
| 2025-11-25 | 75.32 | $75.05 | 27817 |
| 2025-11-24 | 75.41 | $74.34 | 26200 |
| 2025-11-21 | 75.59 | $74.16 | 31231 |
| 2025-11-20 | 75.80 | $72.92 | 25500 |
| 2025-11-19 | 76.15 | $74.26 | 43700 |
| 2025-11-18 | 76.39 | $74.24 | 22300 |
| 2025-11-17 | 76.64 | $75.37 | 18218 |
| 2025-11-14 | 76.80 | $76.38 | 9100 |
| 2025-11-13 | 76.86 | $76.60 | 19600 |
| 2025-11-12 | 76.90 | $77.58 | 11500 |
| 2025-11-11 | 76.85 | $77.23 | 24200 |
| 2025-11-10 | 76.82 | $76.68 | 18619 |
| 2025-11-07 | 76.84 | $75.86 | 14700 |
| 2025-11-06 | 76.93 | $75.76 | 52705 |
| 2025-11-05 | 77.03 | $76.40 | 14827 |
| 2025-11-04 | 77.08 | $75.97 | 22100 |
| 2025-11-03 | 77.17 | $76.91 | 44220 |
| 2025-10-31 | 77.18 | $76.81 | 38218 |
| 2025-10-30 | 77.19 | $77.11 | 16948 |
| 2025-10-29 | 77.18 | $77.40 | 11600 |
| 2025-10-28 | 77.14 | $78.01 | 5948 |
| 2025-10-27 | 77.02 | $78.22 | 14000 |
| 2025-10-24 | 76.87 | $77.64 | 22700 |
| 2025-10-23 | 76.77 | $77.52 | 49334 |
| 2025-10-22 | 76.66 | $77.04 | 19704 |
| 2025-10-21 | 76.59 | $77.36 | 23800 |
| 2025-10-20 | 76.48 | $77.74 | 23437 |
| 2025-10-17 | 76.32 | $76.99 | 35500 |
| 2025-10-16 | 76.23 | $76.77 | 17000 |
| 2025-10-15 | 76.16 | $76.47 | 19300 |
| 2025-10-14 | 76.11 | $75.94 | 17444 |
| 2025-10-13 | 76.11 | $75.68 | 25143 |
| 2025-10-10 | 76.14 | $74.84 | 28337 |
| 2025-10-09 | 76.25 | $76.43 | 17904 |
| 2025-10-08 | 76.21 | $76.93 | 26400 |
| 2025-10-07 | 76.11 | $76.80 | 44416 |
| 2025-10-06 | 76.01 | $77.68 | 42900 |
| 2025-10-03 | 75.82 | $77.20 | 20518 |
| 2025-10-02 | 75.66 | $76.71 | 56207 |
| 2025-10-01 | 75.54 | $76.40 | 30400 |
| 2025-09-30 | 75.43 | $75.74 | 39246 |
| 2025-09-29 | 75.38 | $75.45 | 23300 |
| 2025-09-26 | 75.34 | $75.07 | 19100 |
| 2025-09-25 | 75.34 | $74.57 | 28200 |
| 2025-09-24 | 75.39 | $75.09 | 59948 |
| 2025-09-23 | 75.39 | $75.62 | 17300 |
| 2025-09-22 | 75.33 | $75.89 | 32426 |
| 2025-09-19 | 75.25 | $75.45 | 28023 |
| 2025-09-18 | 75.20 | $76.02 | 35618 |
| 2025-09-17 | 75.10 | $75.56 | 91900 |
| 2025-09-16 | 75.04 | $75.75 | 3.1M |
| 2025-09-15 | 74.95 | $76.11 | 37100 |
| 2025-09-12 | 74.83 | $75.61 | 22329 |
| 2025-09-11 | 74.76 | $75.86 | 26220 |
| 2025-09-10 | 74.66 | $75.00 | 19631 |
| 2025-09-09 | 74.63 | $75.18 | 30000 |
| 2025-09-08 | 74.59 | $75.50 | 38900 |
| 2025-09-05 | 74.50 | $74.56 | 20833 |
| 2025-09-04 | 74.50 | $74.07 | 26406 |
| 2025-09-03 | 74.54 | $73.40 | 14117 |
| 2025-09-02 | 74.64 | $73.35 | 21725 |
| 2025-08-29 | 74.74 | $74.09 | 30619 |
| 2025-08-28 | 74.76 | $74.78 | 20871 |
| 2025-08-27 | 74.70 | $74.55 | 12376 |
| 2025-08-26 | 74.65 | $74.72 | 13619 |
| 2025-08-25 | 74.58 | $74.83 | 29000 |
| 2025-08-22 | 74.49 | $75.78 | 19700 |
| 2025-08-21 | 74.31 | $74.64 | 18400 |
| 2025-08-20 | 74.24 | $75.20 | 31946 |
| 2025-08-19 | 74.12 | $75.25 | 15811 |
| 2025-08-18 | 73.99 | $75.38 | 20900 |
| 2025-08-15 | 73.83 | $75.43 | 25000 |
| 2025-08-14 | 73.66 | $74.92 | 11965 |
| 2025-08-13 | 73.54 | $74.99 | 16400 |
| 2025-08-12 | 73.40 | $74.49 | 26000 |
| 2025-08-11 | 73.29 | $73.62 | 12100 |
| 2025-08-08 | 73.28 | $74.00 | 12734 |
| 2025-08-07 | 73.22 | $73.63 | 41800 |
| 2025-08-06 | 73.21 | $72.81 | 18301 |
| 2025-08-05 | 73.28 | $72.49 | 24323 |
| 2025-08-04 | 73.39 | $72.61 | 18546 |
| 2025-08-01 | 73.50 | $71.60 | 13000 |
| 2025-07-31 | 73.71 | $71.78 | 18833 |
| 2025-07-30 | 73.92 | $72.70 | 15226 |
| 2025-07-29 | 74.06 | $73.37 | 15739 |
| 2025-07-28 | 74.13 | $73.84 | 19200 |
| 2025-07-25 | 74.16 | $74.85 | 15300 |
| 2025-07-24 | 74.09 | $75.03 | 12700 |
| 2025-07-23 | 73.99 | $75.56 | 9619 |
| 2025-07-22 | 73.83 | $73.95 | 16242 |
| 2025-07-21 | 73.82 | $73.65 | 46900 |
| 2025-07-18 | 73.82 | $73.26 | 19600 |
| 2025-07-17 | 73.86 | $73.51 | 11200 |
| 2025-07-16 | 73.87 | $73.26 | 17610 |
| 2025-07-15 | 73.90 | $73.09 | 11700 |
| 2025-07-14 | 73.96 | $73.72 | 25700 |
| 2025-07-11 | 73.96 | $73.81 | 20219 |
| 2025-07-10 | 73.95 | $74.58 | 16947 |
| 2025-07-09 | 73.87 | $74.78 | 21333 |
| 2025-07-08 | 73.78 | $74.27 | 22508 |
| 2025-07-07 | 73.73 | $73.83 | 53900 |
| 2025-07-03 | 73.72 | $74.53 | 12911 |
| 2025-07-02 | 73.65 | $74.32 | 13300 |
| 2025-07-01 | 73.59 | $74.34 | 15000 |
| 2025-06-30 | 73.53 | $74.44 | 42900 |
| 2025-06-27 | 73.45 | $74.51 | 49610 |
| 2025-06-26 | 73.37 | $73.56 | 19500 |
| 2025-06-25 | 73.37 | $72.99 | 20600 |
| 2025-06-24 | 73.43 | $73.38 | 15400 |
| 2025-06-23 | 73.44 | $72.37 | 37040 |
| 2025-06-20 | 73.56 | $71.69 | 30000 |
| 2025-06-18 | 73.75 | $72.37 | 41523 |
| 2025-06-17 | 73.88 | $72.27 | 30400 |
| 2025-06-16 | 74.02 | $73.29 | 28000 |
| 2025-06-13 | 74.06 | $74.02 | 13315 |
| 2025-06-12 | 74.02 | $74.92 | 48800 |
| 2025-06-11 | 73.88 | $74.64 | 23448 |
| 2025-06-10 | 73.76 | $74.73 | 15200 |
| 2025-06-09 | 73.61 | $74.61 | 17118 |
| 2025-06-06 | 73.46 | $74.39 | 9829 |
| 2025-06-05 | 73.31 | $73.89 | 32100 |
| 2025-06-04 | 73.20 | $74.15 | 23600 |
| 2025-06-03 | 73.05 | $73.69 | 22100 |
| 2025-06-02 | 72.93 | $74.29 | 24200 |
| 2025-05-30 | 72.74 | $73.26 | 50000 |
| 2025-05-29 | 72.64 | $73.23 | 39400 |
| 2025-05-28 | 72.52 | $73.28 | 31240 |
| 2025-05-27 | 72.37 | $73.80 | 19518 |
| 2025-05-23 | 72.16 | $72.66 | 15400 |
| 2025-05-22 | 72.04 | $72.76 | 17700 |
| 2025-05-21 | 71.89 | $73.01 | 20739 |
| 2025-05-20 | 71.70 | $73.17 | 85344 |
| 2025-05-19 | 71.46 | $73.23 | 31000 |
| 2025-05-16 | 71.18 | $72.60 | 12920 |
| 2025-05-15 | 70.94 | $72.22 | 12300 |
| 2025-05-14 | 70.70 | $71.81 | 47700 |
| 2025-05-13 | 70.48 | $71.97 | 20040 |
| 2025-05-12 | 70.22 | $71.61 | 14900 |
| 2025-05-09 | 69.96 | $71.40 | 21800 |
| 2025-05-08 | 69.68 | $71.00 | 25200 |
| 2025-05-07 | 69.42 | $71.06 | 18000 |
| 2025-05-06 | 69.10 | $71.47 | 23800 |
| 2025-05-05 | 68.68 | $71.16 | 27512 |
| 2025-05-02 | 68.25 | $71.38 | 9500 |
| 2025-05-01 | 67.77 | $69.72 | 24700 |
| 2025-04-30 | 67.44 | $70.05 | 21918 |
| 2025-04-29 | 67.07 | $69.66 | 18745 |
| 2025-04-28 | 66.72 | $69.42 | 27330 |
| 2025-04-25 | 66.38 | $69.36 | 15200 |
| 2025-04-24 | 66.05 | $68.80 | 18338 |
| 2025-04-23 | 65.77 | $68.06 | 20426 |
| 2025-04-22 | 65.56 | $67.47 | 50930 |
| 2025-04-21 | 65.42 | $66.42 | 22022 |
| 2025-04-17 | 65.39 | $66.62 | 24118 |
| 2025-04-16 | 65.35 | $66.29 | 37600 |
| 2025-04-15 | 65.37 | $66.79 | 77342 |
| 2025-04-14 | 65.35 | $66.15 | 13611 |
| 2025-04-11 | 65.40 | $65.41 | 22609 |
| 2025-04-10 | 65.55 | $63.98 | 27001 |
| 2025-04-09 | 65.85 | $65.28 | 71500 |
| 2025-04-08 | 66.04 | $59.98 | 88437 |
| 2025-04-07 | 66.78 | $60.05 | 103329 |
| 2025-04-04 | 67.55 | $61.77 | 44500 |
| 2025-04-03 | 68.19 | $66.16 | 29200 |
| 2025-04-02 | 68.43 | $67.51 | 10200 |
| 2025-04-01 | 68.55 | $67.11 | 19717 |
| 2025-03-31 | 68.72 | $67.34 | 67021 |
| 2025-03-28 | 68.87 | $67.64 | 29900 |
| 2025-03-27 | 69.00 | $68.33 | 13805 |
| 2025-03-26 | 69.06 | $68.22 | 16000 |
| 2025-03-25 | 69.14 | $69.37 | 19500 |
| 2025-03-24 | 69.11 | $69.10 | 15900 |
| 2025-03-21 | 69.10 | $68.92 | 30800 |
| 2025-03-20 | 69.11 | $69.40 | 65110 |
| 2025-03-19 | 69.08 | $70.13 | 13447 |
| 2025-03-18 | 68.97 | $69.66 | 22200 |
| 2025-03-17 | 68.90 | $69.93 | 25208 |
| 2025-03-14 | 68.81 | $69.04 | 23100 |
| 2025-03-13 | 68.81 | $67.82 | 39300 |
| 2025-03-12 | 68.92 | $68.39 | 42400 |
| 2025-03-11 | 68.98 | $68.15 | 58625 |
| 2025-03-10 | 69.06 | $68.17 | 36500 |
| 2025-03-07 | 69.14 | $69.92 | 30643 |
| 2025-03-06 | 69.04 | $69.16 | 52400 |
| 2025-03-05 | 69.01 | $70.18 | 66539 |
| 2025-03-04 | 68.86 | $68.61 | 38500 |
| 2025-03-03 | 68.86 | $68.98 | 72732 |
| 2025-02-28 | 68.82 | $68.29 | 78200 |
| 2025-02-27 | 68.84 | $68.03 | 1.7M |
| 2025-02-26 | 68.88 | $69.51 | 22600 |
| 2025-02-25 | 68.77 | $69.33 | 40700 |
| 2025-02-24 | 68.66 | $68.77 | 36447 |
| 2025-02-21 | 68.61 | $69.13 | 23100 |
| 2025-02-20 | 68.51 | $69.46 | 32712 |
| 2025-02-19 | 68.36 | $69.32 | 20325 |
| 2025-02-18 | 68.22 | $69.73 | 33100 |
| 2025-02-14 | 68.02 | $69.38 | 42910 |
| 2025-02-13 | 67.84 | $69.05 | 40715 |
| 2025-02-12 | 67.66 | $68.55 | 40900 |
| 2025-02-11 | 67.51 | $68.44 | 32100 |
| 2025-02-10 | 67.35 | $68.09 | 29442 |
| 2025-02-07 | 67.21 | $67.51 | 41100 |
| 2025-02-06 | 67.10 | $68.23 | 36515 |
| 2025-02-05 | 66.92 | $68.11 | 42916 |
| 2025-02-04 | 66.73 | $67.25 | 33622 |
| 2025-02-03 | 66.61 | $66.68 | 42749 |
| 2025-01-31 | 66.53 | $67.37 | 58400 |
| 2025-01-30 | 66.38 | $67.85 | 26305 |
| 2025-01-29 | 66.16 | $67.42 | 42349 |
| 2025-01-28 | 65.97 | $67.22 | 31901 |
| 2025-01-27 | 65.80 | $67.46 | 18400 |
| 2025-01-24 | 65.58 | $67.34 | 20801 |
| 2025-01-23 | 65.37 | $67.20 | 20600 |
| 2025-01-22 | 65.16 | $66.94 | 37900 |
| 2025-01-21 | 64.96 | $66.95 | 36432 |
| 2025-01-17 | 64.75 | $65.36 | 14000 |
| 2025-01-16 | 64.70 | $65.29 | 25429 |
| 2025-01-15 | 64.67 | $64.91 | 30720 |
| 2025-01-14 | 64.69 | $64.11 | 38100 |
| 2025-01-13 | 64.80 | $63.91 | 79324 |
| 2025-01-10 | 64.95 | $64.12 | 42535 |
| 2025-01-08 | 65.10 | $65.16 | 33900 |
| 2025-01-07 | 65.16 | $65.15 | 36300 |
| 2025-01-06 | 65.25 | $65.13 | 57218 |
| 2025-01-03 | 65.35 | $64.27 | 34800 |
| 2025-01-02 | 65.56 | $64.23 | 26029 |
| 2024-12-31 | 65.79 | $64.62 | 26031 |
| 2024-12-30 | 66.00 | $64.71 | 34237 |
| 2024-12-27 | 66.21 | $64.80 | 21007 |
| 2024-12-26 | 66.43 | $65.16 | 33100 |
| 2024-12-24 | 66.62 | $65.16 | 22701 |
| 2024-12-23 | 66.81 | $64.78 | 57000 |
| 2024-12-20 | 67.05 | $64.44 | 42100 |
| 2024-12-19 | 67.33 | $64.92 | 104800 |
| 2024-12-18 | 67.57 | $65.17 | 30309 |
| 2024-12-17 | 67.79 | $66.50 | 32800 |
| 2024-12-16 | 67.89 | $67.93 | 34516 |
| 2024-12-13 | 67.83 | $67.66 | 18200 |
| 2024-12-12 | 67.80 | $67.64 | 31100 |
| 2024-12-11 | 67.76 | $68.36 | 31100 |
| 2024-12-10 | 67.65 | $67.90 | 45100 |
| 2024-12-09 | 67.59 | $68.71 | 37500 |
| 2024-12-06 | 67.44 | $68.96 | 24600 |
| 2024-12-05 | 67.27 | $68.59 | 25420 |
| 2024-12-04 | 67.14 | $68.59 | 34400 |
| 2024-12-03 | 67.00 | $68.21 | 67847 |
| 2024-12-02 | 66.90 | $68.21 | 66600 |
| 2024-11-29 | 66.80 | $67.80 | 26144 |
| 2024-11-27 | 66.74 | $66.68 | 21400 |
| 2024-11-26 | 66.80 | $66.38 | 28504 |
| 2024-11-25 | 66.89 | $66.85 | 31300 |
| 2024-11-22 | 66.95 | $66.36 | 37600 |
| 2024-11-21 | 67.07 | $66.04 | 52400 |
| 2024-11-20 | 67.23 | $66.13 | 225000 |
| 2024-11-19 | 67.39 | $66.30 | 22200 |
| 2024-11-18 | 67.55 | $66.27 | 61114 |
| 2024-11-15 | 67.72 | $65.82 | 88747 |
| 2024-11-14 | 67.97 | $66.49 | 63801 |
| 2024-11-13 | 68.16 | $66.48 | 31400 |
| 2024-11-12 | 68.37 | $66.90 | 34805 |
| 2024-11-11 | 68.56 | $68.30 | 63730 |
| 2024-11-08 | 68.63 | $68.18 | 630200 |
| 2024-11-07 | 68.72 | $69.23 | 47434 |
| 2024-11-06 | 68.71 | $68.21 | 34141 |
| 2024-11-05 | 68.82 | $68.83 | 15815 |
| 2024-11-04 | 68.88 | $68.02 | 53300 |
| 2024-11-01 | 69.02 | $67.96 | 22304 |
| 2024-10-31 | 69.18 | $67.72 | 49900 |
| 2024-10-30 | 69.38 | $68.36 | 28848 |
| 2024-10-29 | 69.54 | $68.86 | 21216 |
| 2024-10-28 | 69.65 | $69.15 | 24900 |
| 2024-10-25 | 69.76 | $68.51 | 14248 |
| 2024-10-24 | 69.94 | $68.65 | 48838 |
| 2024-10-23 | 70.13 | $68.20 | 23422 |
| 2024-10-22 | 70.37 | $69.18 | 32200 |
| 2024-10-21 | 70.53 | $69.51 | 15200 |
| 2024-10-18 | 70.68 | $70.54 | 14101 |
| 2024-10-17 | 70.72 | $69.97 | 17500 |
| 2024-10-16 | 70.83 | $69.82 | 17400 |
| 2024-10-15 | 70.95 | $69.98 | 15412 |
| 2024-10-14 | 71.07 | $71.21 | 12500 |
| 2024-10-11 | 71.06 | $70.98 | 15529 |
| 2024-10-10 | 71.08 | $70.28 | 18300 |
| 2024-10-09 | 71.16 | $70.75 | 13512 |
| 2024-10-08 | 71.20 | $70.56 | 19700 |
| 2024-10-07 | 71.24 | $70.27 | 48000 |
| 2024-10-04 | 71.31 | $71.06 | 14416 |
| 2024-10-03 | 71.29 | $70.64 | 18100 |
| 2024-10-02 | 71.31 | $71.08 | 20116 |
| 2024-10-01 | 71.28 | $71.41 | 18300 |
| 2024-09-30 | 71.22 | $72.04 | 26300 |
| 2024-09-27 | 71.08 | $72.24 | 19122 |
| 2024-09-26 | 70.93 | $72.82 | 13136 |
| 2024-09-25 | 70.71 | $71.21 | 18409 |
| 2024-09-24 | 70.64 | $71.53 | 15900 |
| 2024-09-23 | 70.54 | $71.43 | 23841 |
| 2024-09-20 | 70.45 | $71.02 | 18100 |
| 2024-09-19 | 70.39 | $71.92 | 32422 |
| 2024-09-18 | 70.24 | $70.28 | 19216 |
| 2024-09-17 | 70.24 | $70.68 | 24213 |
| 2024-09-16 | 70.21 | $71.11 | 19600 |
| 2024-09-13 | 70.12 | $70.57 | 20019 |
| 2024-09-12 | 70.07 | $70.53 | 22913 |
| 2024-09-11 | 70.02 | $69.88 | 30601 |
| 2024-09-10 | 70.02 | $69.15 | 39900 |
| 2024-09-09 | 70.07 | $69.30 | 24900 |
| 2024-09-06 | 70.10 | $68.57 | 23306 |
| 2024-09-05 | 70.18 | $69.85 | 731100 |
| 2024-09-04 | 70.13 | $69.68 | 17100 |
| 2024-09-03 | 70.06 | $70.28 | 17200 |
| 2024-08-30 | 69.92 | $71.17 | 51500 |
| 2024-08-29 | 69.66 | $71.24 | 10200 |
| 2024-08-28 | 69.38 | $70.76 | 21915 |
| 2024-08-27 | 69.14 | $71.32 | 6700 |
| 2024-08-26 | 68.83 | $70.66 | 20637 |
| 2024-08-23 | 68.57 | $71.10 | 18404 |
| 2024-08-22 | 68.25 | $70.20 | 10700 |
| 2024-08-21 | 68.00 | $70.32 | 14815 |
| 2024-08-20 | 67.72 | $69.99 | 19900 |
| 2024-08-19 | 67.48 | $70.04 | 26800 |
| 2024-08-16 | 67.22 | $69.04 | 15600 |
| 2024-08-15 | 67.05 | $68.94 | 29537 |
| 2024-08-14 | 66.89 | $67.79 | 24105 |
| 2024-08-13 | 66.85 | $67.70 | 16000 |
| 2024-08-12 | 66.82 | $66.39 | 20900 |
| 2024-08-09 | 66.94 | $66.62 | 21400 |
| 2024-08-08 | 67.05 | $66.20 | 225500 |
| 2024-08-07 | 67.22 | $65.56 | 45238 |
| 2024-08-06 | 67.46 | $65.18 | 30300 |
| 2024-08-05 | 67.76 | $64.83 | 16739 |
| 2024-08-02 | 68.11 | $66.14 | 11800 |
| 2024-08-01 | 68.34 | $67.17 | 20705 |
| 2024-07-31 | 68.48 | $69.07 | 17035 |
| 2024-07-30 | 68.44 | $67.99 | 15100 |
| 2024-07-29 | 68.49 | $67.82 | 22944 |
| 2024-07-26 | 68.56 | $67.85 | 13943 |
| 2024-07-25 | 68.62 | $67.19 | 18400 |
| 2024-07-24 | 68.74 | $67.57 | 12900 |
| 2024-07-23 | 68.84 | $68.55 | 12800 |
| 2024-07-22 | 68.83 | $69.01 | 14829 |
| 2024-07-19 | 68.77 | $68.12 | 5900 |
| 2024-07-18 | 68.79 | $68.26 | 8423 |
| 2024-07-17 | 68.79 | $69.17 | 17612 |
| 2024-07-16 | 68.70 | $70.23 | 12200 |
| 2024-07-15 | 68.50 | $69.59 | 22600 |
| 2024-07-12 | 68.34 | $70.45 | 20115 |
| 2024-07-11 | 68.10 | $69.45 | 22300 |
| 2024-07-10 | 67.94 | $69.41 | 13000 |
| 2024-07-09 | 67.79 | $68.15 | 20742 |
| 2024-07-08 | 67.76 | $68.31 | 17500 |
| 2024-07-05 | 67.73 | $68.69 | 20900 |
| 2024-07-03 | 67.66 | $68.31 | 14330 |
| 2024-07-02 | 67.64 | $67.39 | 10500 |
| 2024-07-01 | 67.71 | $67.33 | 23700 |
| 2024-06-28 | 67.80 | $67.43 | 19314 |
| 2024-06-27 | 67.88 | $67.38 | 36100 |
| 2024-06-26 | 67.97 | $67.44 | 29214 |
| 2024-06-25 | 68.06 | $67.81 | 18700 |
| 2024-06-24 | 68.13 | $67.32 | 14500 |
| 2024-06-21 | 68.24 | $67.28 | 10528 |
| 2024-06-20 | 68.37 | $67.68 | 31721 |
| 2024-06-18 | 68.46 | $67.42 | 24000 |
| 2024-06-17 | 68.59 | $67.22 | 37605 |
| 2024-06-14 | 68.75 | $67.19 | 56500 |
| 2024-06-13 | 68.92 | $67.80 | 24400 |
| 2024-06-12 | 69.04 | $68.69 | 34100 |
| 2024-06-11 | 69.07 | $67.79 | 13241 |
| 2024-06-10 | 69.19 | $69.43 | 27800 |
| 2024-06-07 | 69.16 | $69.34 | 20200 |
| 2024-06-06 | 69.12 | $70.16 | 38827 |
| 2024-06-05 | 68.99 | $70.01 | 8500 |
| 2024-06-04 | 68.87 | $69.29 | 16300 |
| 2024-06-03 | 68.80 | $69.20 | 28400 |
| 2024-05-31 | 68.74 | $68.87 | 45800 |
| 2024-05-30 | 68.69 | $68.46 | 27000 |
| 2024-05-29 | 68.66 | $68.02 | 17934 |
| 2024-05-28 | 68.67 | $69.11 | 17746 |
| 2024-05-24 | 68.55 | $69.17 | 14200 |
| 2024-05-23 | 68.42 | $68.55 | 16400 |
| 2024-05-22 | 68.33 | $68.57 | 10000 |
| 2024-05-21 | 68.22 | $69.05 | 32500 |
| 2024-05-20 | 68.06 | $69.49 | 9500 |
| 2024-05-17 | 67.83 | $69.25 | 14400 |
| 2024-05-16 | 67.60 | $69.07 | 10300 |
| 2024-05-15 | 67.37 | $69.51 | 26517 |
| 2024-05-14 | 67.07 | $68.83 | 27700 |
| 2024-05-13 | 66.82 | $68.29 | 26427 |
| 2024-05-10 | 66.61 | $68.28 | 17044 |
| 2024-05-09 | 66.39 | $67.94 | 16800 |
| 2024-05-08 | 66.19 | $67.60 | 8609 |
| 2024-05-07 | 66.03 | $67.51 | 15919 |
| 2024-05-06 | 65.87 | $67.44 | 19130 |
| 2024-05-03 | 65.72 | $66.85 | 14703 |
| 2024-05-02 | 65.63 | $66.28 | 10700 |
| 2024-05-01 | 65.60 | $65.10 | 59600 |
| 2024-04-30 | 65.69 | $65.46 | 44010 |
| 2024-04-29 | 65.76 | $66.33 | 7518 |
| 2024-04-26 | 65.75 | $65.84 | 11200 |
| 2024-04-25 | 65.81 | $65.31 | 22226 |
| 2024-04-24 | 65.92 | $65.86 | 12314 |
| 2024-04-23 | 66.00 | $66.05 | 9700 |
| 2024-04-22 | 66.07 | $65.01 | 13514 |
| 2024-04-19 | 66.26 | $64.36 | 13216 |
| 2024-04-18 | 66.53 | $64.63 | 23300 |
| 2024-04-17 | 66.79 | $64.78 | 18100 |
| 2024-04-16 | 67.05 | $65.11 | 26000 |
| 2024-04-15 | 67.29 | $65.59 | 21100 |
| 2024-04-12 | 67.50 | $65.81 | 18500 |
| 2024-04-11 | 67.70 | $66.92 | 13900 |
| 2024-04-10 | 67.80 | $66.78 | 18135 |
| 2024-04-09 | 67.92 | $67.68 | 21311 |
| 2024-04-08 | 67.96 | $67.58 | 12310 |
| 2024-04-05 | 68.02 | $67.43 | 18000 |
| 2024-04-04 | 68.09 | $67.19 | 12200 |
| 2024-04-03 | 68.19 | $67.93 | 48800 |
| 2024-04-02 | 68.22 | $67.50 | 27244 |
| 2024-04-01 | 68.29 | $68.15 | 56218 |
| 2024-03-28 | 68.29 | $68.13 | 37219 |
| 2024-03-27 | 68.29 | $68.64 | 15000 |
| 2024-03-26 | 68.23 | $68.33 | 22800 |
| 2024-03-25 | 68.20 | $68.24 | 24600 |
| 2024-03-22 | 68.16 | $68.53 | 36300 |
| 2024-03-21 | 68.09 | $68.63 | 42200 |
| 2024-03-20 | 68.00 | $68.54 | 45341 |
| 2024-03-19 | 67.90 | $67.84 | 13948 |
| 2024-03-18 | 67.87 | $67.72 | 16500 |
| 2024-03-15 | 67.83 | $67.96 | 16212 |
| 2024-03-14 | 67.76 | $68.07 | 66000 |
| 2024-03-13 | 67.66 | $68.55 | 22404 |
| 2024-03-12 | 67.49 | $68.89 | 19600 |
| 2024-03-11 | 67.28 | $68.09 | 16114 |
| 2024-03-08 | 67.12 | $68.49 | 109442 |
| 2024-03-07 | 66.90 | $69.12 | 107100 |
| 2024-03-06 | 66.61 | $67.86 | 20523 |
| 2024-03-05 | 66.41 | $67.06 | 20921 |
| 2024-03-04 | 66.28 | $67.61 | 17900 |
| 2024-03-01 | 66.08 | $67.45 | 16400 |
| 2024-02-29 | 65.88 | $66.72 | 58400 |
| 2024-02-28 | 65.74 | $66.57 | 22827 |
| 2024-02-27 | 65.60 | $66.79 | 23600 |
| 2024-02-26 | 65.43 | $66.83 | 21900 |
| 2024-02-23 | 65.25 | $66.80 | 27027 |
| 2024-02-22 | 65.05 | $66.73 | 24004 |
| 2024-02-21 | 64.85 | $65.84 | 17441 |
| 2024-02-20 | 64.72 | $65.78 | 58536 |
| 2024-02-16 | 64.59 | $65.53 | 16249 |
| 2024-02-15 | 64.46 | $65.42 | 28601 |
| 2024-02-14 | 64.34 | $64.72 | 18524 |
| 2024-02-13 | 64.27 | $63.81 | 29433 |
| 2024-02-12 | 64.28 | $64.74 | 25234 |
| 2024-02-09 | 64.20 | $64.85 | 21100 |
| 2024-02-08 | 64.10 | $64.31 | 19709 |
| 2024-02-07 | 64.05 | $64.47 | 39445 |
| 2024-02-06 | 63.98 | $64.24 | 24601 |
| 2024-02-05 | 63.92 | $64.10 | 21000 |
| 2024-02-02 | 63.87 | $64.37 | 22000 |
| 2024-02-01 | 63.79 | $64.84 | 56400 |
| 2024-01-31 | 63.65 | $63.97 | 50149 |
| 2024-01-30 | 63.58 | $64.42 | 17400 |
| 2024-01-29 | 63.48 | $64.55 | 20843 |
| 2024-01-26 | 63.36 | $64.24 | 16100 |
| 2024-01-25 | 63.26 | $64.09 | 117517 |
| 2024-01-24 | 63.18 | $63.91 | 7642 |
| 2024-01-23 | 63.12 | $63.26 | 14246 |
| 2024-01-22 | 63.12 | $63.50 | 24800 |
| 2024-01-19 | 63.09 | $63.04 | 20417 |
| 2024-01-18 | 63.11 | $62.93 | 27200 |
| 2024-01-17 | 63.13 | $62.17 | 13710 |
| 2024-01-16 | 63.24 | $62.78 | 25843 |
| 2024-01-12 | 63.29 | $63.75 | 10500 |
| 2024-01-11 | 63.24 | $63.45 | 13300 |
| 2024-01-10 | 63.21 | $63.40 | 13436 |
| 2024-01-09 | 63.18 | $62.83 | 24420 |
| 2024-01-08 | 63.20 | $63.40 | 20500 |
| 2024-01-05 | 63.15 | $62.59 | 10200 |
| 2024-01-04 | 63.17 | $62.60 | 27234 |
| 2024-01-03 | 63.19 | $62.48 | 14310 |
| 2024-01-02 | 63.21 | $63.04 | 14828 |
| 2023-12-29 | 63.16 | $63.88 | 58223 |
| 2023-12-28 | 63.03 | $64.10 | 28900 |
| 2023-12-27 | 62.86 | $64.25 | 55204 |
| 2023-12-26 | 62.65 | $63.83 | 14606 |
| 2023-12-22 | 62.48 | $63.55 | 44300 |
| 2023-12-21 | 62.32 | $63.45 | 37400 |
| 2023-12-20 | 62.15 | $62.21 | 13200 |
| 2023-12-19 | 62.09 | $63.59 | 24900 |
| 2023-12-18 | 61.89 | $62.91 | 20118 |
| 2023-12-15 | 61.75 | $63.00 | 14846 |
| 2023-12-14 | 61.57 | $63.42 | 17543 |
| 2023-12-13 | 61.34 | $62.88 | 21435 |
| 2023-12-12 | 61.14 | $61.90 | 14300 |
| 2023-12-11 | 61.02 | $61.73 | 26007 |
| 2023-12-08 | 60.90 | $61.48 | 13700 |
| 2023-12-07 | 60.78 | $61.38 | 13800 |
| 2023-12-06 | 60.65 | $61.02 | 20700 |
| 2023-12-05 | 60.54 | $60.78 | 24438 |
| 2023-12-04 | 60.43 | $61.02 | 22740 |
| 2023-12-01 | 60.29 | $61.50 | 17339 |
| 2023-11-30 | 60.08 | $60.92 | 90800 |
| 2023-11-29 | 59.91 | $61.10 | 15242 |
| 2023-11-28 | 59.69 | $60.85 | 18040 |
| 2023-11-27 | 59.47 | $60.92 | 126206 |
| 2023-11-24 | 59.20 | $61.01 | 5700 |
| 2023-11-22 | 58.90 | $60.64 | 11414 |
| 2023-11-21 | 58.61 | $60.46 | 33648 |
| 2023-11-20 | 58.31 | $60.70 | 23623 |
| 2023-11-17 | 57.96 | $60.40 | 13300 |
| 2023-11-16 | 57.62 | $59.59 | 15900 |
| 2023-11-15 | 57.33 | $59.44 | 15210 |
| 2023-11-14 | 57.04 | $59.54 | 13100 |
| 2023-11-13 | 56.73 | $57.92 | 16013 |
| 2023-11-10 | 56.57 | $57.69 | 42040 |
| 2023-11-09 | 56.42 | $57.43 | 21218 |
| 2023-11-08 | 56.31 | $57.49 | 46600 |
| 2023-11-07 | 56.18 | $57.41 | 16100 |
| 2023-11-06 | 56.07 | $57.63 | 310500 |
| 2023-11-03 | 55.93 | $58.16 | 206048 |
| 2023-11-02 | 55.74 | $57.22 | 43200 |
| 2023-11-01 | 55.63 | $56.04 | 22423 |
| 2023-10-31 | 55.64 | $55.35 | 47938 |
| 2023-10-30 | 55.71 | $55.11 | 317000 |
| 2023-10-27 | 55.80 | $54.40 | 13600 |
| 2023-10-26 | 55.98 | $54.48 | 26200 |
| 2023-10-25 | 56.16 | $54.87 | 23846 |
| 2023-10-24 | 56.32 | $55.32 | 17423 |
| 2023-10-23 | 56.44 | $55.16 | 16700 |
| 2023-10-20 | 56.58 | $54.94 | 53000 |
| 2023-10-19 | 56.76 | $55.68 | 108307 |
| 2023-10-18 | 56.88 | $56.09 | 14443 |
| 2023-10-17 | 56.97 | $57.05 | 10800 |
| 2023-10-16 | 56.98 | $57.23 | 10929 |
| 2023-10-13 | 56.98 | $56.89 | 13900 |
| 2023-10-12 | 57.03 | $57.38 | 24530 |
| 2023-10-11 | 57.03 | $57.94 | 11008 |
| 2023-10-10 | 56.99 | $57.56 | 15505 |
| 2023-10-09 | 56.99 | $56.83 | 35824 |
| 2023-10-06 | 57.08 | $57.08 | 22610 |
| 2023-10-05 | 57.14 | $56.29 | 18928 |
| 2023-10-04 | 57.30 | $55.83 | 17338 |
| 2023-10-03 | 57.51 | $55.51 | 61126 |
| 2023-10-02 | 57.77 | $56.22 | 17146 |
| 2023-09-29 | 57.98 | $57.09 | 69900 |
| 2023-09-28 | 58.12 | $57.05 | 24228 |
| 2023-09-27 | 58.28 | $56.75 | 19400 |
| 2023-09-26 | 58.49 | $56.73 | 25405 |
| 2023-09-25 | 58.70 | $57.57 | 14134 |
| 2023-09-22 | 58.84 | $57.81 | 12038 |
| 2023-09-21 | 58.96 | $57.69 | 17716 |
| 2023-09-20 | 59.10 | $58.77 | 15307 |
| 2023-09-19 | 59.13 | $58.79 | 15300 |
| 2023-09-18 | 59.16 | $58.84 | 23902 |
| 2023-09-15 | 59.18 | $59.26 | 27400 |
| 2023-09-14 | 59.15 | $59.36 | 31101 |
| 2023-09-13 | 59.12 | $58.83 | 16549 |
| 2023-09-12 | 59.13 | $59.02 | 10921 |
| 2023-09-11 | 59.13 | $59.38 | 58107 |
| 2023-09-08 | 59.10 | $58.67 | 24700 |
| 2023-09-07 | 59.15 | $58.99 | 18734 |
| 2023-09-06 | 59.17 | $59.25 | 11926 |
| 2023-09-05 | 59.18 | $59.31 | 13400 |
| 2023-09-01 | 59.18 | $59.63 | 14000 |
| 2023-08-31 | 59.16 | $59.80 | 35438 |
| 2023-08-30 | 59.13 | $59.84 | 17944 |
| 2023-08-29 | 59.09 | $59.95 | 31700 |
| 2023-08-28 | 59.05 | $59.11 | 26518 |
| 2023-08-25 | 59.10 | $58.44 | 8903 |
| 2023-08-24 | 59.24 | $58.19 | 32516 |
| 2023-08-23 | 59.42 | $59.05 | 19934 |
| 2023-08-22 | 59.53 | $58.42 | 13400 |
| 2023-08-21 | 59.72 | $58.40 | 27300 |
| 2023-08-18 | 59.92 | $58.28 | 13900 |
| 2023-08-17 | 60.16 | $58.23 | 30000 |
| 2023-08-16 | 60.41 | $58.71 | 24308 |
| 2023-08-15 | 60.63 | $59.18 | 41300 |
| 2023-08-14 | 60.83 | $59.86 | 23647 |
| 2023-08-11 | 60.97 | $60.06 | 9145 |
| 2023-08-10 | 61.10 | $60.56 | 15942 |
| 2023-08-09 | 61.19 | $60.39 | 13737 |
| 2023-08-08 | 61.30 | $60.57 | 12741 |
| 2023-08-07 | 61.39 | $60.80 | 14200 |
| 2023-08-04 | 61.45 | $60.23 | 20300 |
| 2023-08-03 | 61.57 | $60.10 | 11901 |
| 2023-08-02 | 61.69 | $60.39 | 16318 |
| 2023-08-01 | 61.78 | $61.51 | 54900 |
| 2023-07-31 | 61.76 | $62.38 | 36126 |
| 2023-07-28 | 61.65 | $62.52 | 20736 |
| 2023-07-27 | 61.51 | $61.95 | 17448 |
| 2023-07-26 | 61.42 | $61.81 | 12800 |
| 2023-07-25 | 61.34 | $61.71 | 9400 |
| 2023-07-24 | 61.26 | $61.62 | 24400 |
| 2023-07-21 | 61.17 | $61.74 | 13921 |
| 2023-07-20 | 61.06 | $61.77 | 33400 |
| 2023-07-19 | 60.95 | $62.19 | 19700 |
| 2023-07-18 | 60.79 | $62.45 | 21400 |
| 2023-07-17 | 60.61 | $61.99 | 16000 |
| 2023-07-14 | 60.46 | $61.86 | 12900 |
| 2023-07-13 | 60.33 | $62.10 | 14746 |
| 2023-07-12 | 60.17 | $61.24 | 8600 |
| 2023-07-11 | 60.09 | $60.01 | 13705 |
| 2023-07-10 | 60.13 | $59.64 | 36808 |
| 2023-07-07 | 60.21 | $59.36 | 245343 |
| 2023-07-06 | 60.31 | $59.02 | 32341 |
| 2023-07-05 | 60.47 | $59.97 | 25400 |
| 2023-07-03 | 60.53 | $60.74 | 5807 |
| 2023-06-30 | 60.53 | $60.91 | 68100 |
| 2023-06-29 | 60.50 | $59.99 | 8336 |
| 2023-06-28 | 60.56 | $60.15 | 10916 |
| 2023-06-27 | 60.61 | $60.07 | 18501 |
| 2023-06-26 | 60.66 | $59.50 | 12602 |
| 2023-06-23 | 60.77 | $59.46 | 19500 |
| 2023-06-22 | 60.89 | $60.46 | 14000 |
| 2023-06-21 | 60.91 | $60.82 | 23800 |
| 2023-06-20 | 60.90 | $60.75 | 21930 |
| 2023-06-16 | 60.90 | $61.65 | 45800 |
| 2023-06-15 | 60.81 | $61.93 | 15713 |
| 2023-06-14 | 60.69 | $61.47 | 20541 |
| 2023-06-13 | 60.61 | $61.37 | 18042 |
| 2023-06-12 | 60.54 | $60.80 | 26845 |
| 2023-06-09 | 60.53 | $60.35 | 27400 |
| 2023-06-08 | 60.56 | $60.44 | 7329 |
| 2023-06-07 | 60.59 | $59.81 | 22845 |
| 2023-06-06 | 60.68 | $61.50 | 12718 |
| 2023-06-05 | 60.61 | $60.94 | 10700 |
| 2023-06-02 | 60.59 | $61.19 | 29000 |
| 2023-06-01 | 60.55 | $60.41 | 15300 |
| 2023-05-31 | 60.58 | $59.58 | 32806 |
| 2023-05-30 | 60.70 | $59.91 | 16847 |
| 2023-05-26 | 60.79 | $60.48 | 9614 |
| 2023-05-25 | 60.83 | $59.83 | 9300 |
| 2023-05-24 | 60.94 | $59.70 | 14000 |
| 2023-05-23 | 61.06 | $60.61 | 10523 |
| 2023-05-22 | 61.09 | $61.60 | 15731 |
| 2023-05-19 | 61.02 | $61.46 | 23733 |
| 2023-05-18 | 60.97 | $61.18 | 11200 |
| 2023-05-17 | 60.94 | $61.11 | 14844 |
| 2023-05-16 | 60.91 | $60.80 | 8205 |
| 2023-05-15 | 60.91 | $61.34 | 11909 |
| 2023-05-12 | 60.86 | $60.79 | 15700 |
| 2023-05-11 | 60.86 | $60.87 | 14700 |
| 2023-05-10 | 60.85 | $60.97 | 28230 |
| 2023-05-09 | 60.82 | $61.08 | 31941 |
| 2023-05-08 | 60.78 | $61.38 | 12900 |
| 2023-05-05 | 60.70 | $61.32 | 15100 |
| 2023-05-04 | 60.62 | $60.54 | 20800 |
| 2023-05-03 | 60.60 | $60.71 | 61452 |
| 2023-05-02 | 60.56 | $60.45 | 23800 |
| 2023-05-01 | 60.55 | $61.00 | 11530 |
| 2023-04-28 | 60.47 | $61.04 | 38000 |
| 2023-04-27 | 60.39 | $60.96 | 10902 |
| 2023-04-26 | 60.30 | $60.15 | 36234 |
| 2023-04-25 | 60.27 | $60.21 | 13321 |
| 2023-04-24 | 60.23 | $60.99 | 10600 |
| 2023-04-21 | 60.10 | $60.88 | 6200 |
| 2023-04-20 | 59.96 | $60.49 | 13042 |
| 2023-04-19 | 59.84 | $60.50 | 25100 |
| 2023-04-18 | 59.71 | $60.84 | 18025 |
| 2023-04-17 | 59.52 | $60.43 | 20135 |
| 2023-04-14 | 59.36 | $60.53 | 14500 |
| 2023-04-13 | 59.16 | $60.68 | 28028 |
| 2023-04-12 | 58.93 | $59.94 | 17810 |
| 2023-04-11 | 58.76 | $59.59 | 17100 |
| 2023-04-10 | 58.60 | $59.39 | 18800 |
| 2023-04-06 | 58.45 | $59.44 | 17839 |
| 2023-04-05 | 58.29 | $59.18 | 18600 |
| 2023-04-04 | 58.14 | $59.88 | 13700 |
| 2023-04-03 | 57.92 | $59.77 | 15914 |
| 2023-03-31 | 57.70 | $59.59 | 46300 |
| 2023-03-30 | 57.49 | $59.23 | 21400 |
| 2023-03-29 | 57.31 | $58.43 | 16900 |
| 2023-03-28 | 57.21 | $57.79 | 16709 |
| 2023-03-27 | 57.16 | $57.77 | 16500 |
| 2023-03-24 | 57.12 | $57.31 | 24300 |
| 2023-03-23 | 57.11 | $57.48 | 25900 |
| 2023-03-22 | 57.10 | $57.46 | 20500 |
| 2023-03-21 | 57.09 | $57.59 | 25600 |
| 2023-03-20 | 57.06 | $56.82 | 11413 |
| 2023-03-17 | 57.13 | $55.97 | 24900 |
| 2023-03-16 | 57.28 | $56.56 | 17100 |
| 2023-03-15 | 57.39 | $55.49 | 21134 |
| 2023-03-14 | 57.62 | $57.21 | 14200 |
| 2023-03-13 | 57.70 | $56.51 | 16235 |
| 2023-03-10 | 57.85 | $56.77 | 15800 |
| 2023-03-09 | 57.99 | $57.47 | 12348 |
| 2023-03-08 | 58.06 | $57.87 | 14548 |
| 2023-03-07 | 58.11 | $57.56 | 10000 |
| 2023-03-06 | 58.20 | $58.59 | 19509 |
| 2023-03-03 | 58.19 | $58.66 | 27200 |
| 2023-03-02 | 58.18 | $57.75 | 16600 |
| 2023-03-01 | 58.27 | $57.70 | 14400 |
| 2023-02-28 | 58.37 | $57.49 | 38508 |
| 2023-02-27 | 58.50 | $57.86 | 16927 |
| 2023-02-24 | 58.61 | $57.09 | 21247 |
| 2023-02-23 | 58.80 | $58.06 | 12400 |
| 2023-02-22 | 58.90 | $57.71 | 12400 |
| 2023-02-21 | 59.05 | $57.95 | 13000 |
| 2023-02-17 | 59.17 | $58.81 | 12149 |
| 2023-02-16 | 59.22 | $58.78 | 29300 |
| 2023-02-15 | 59.26 | $59.08 | 18240 |
| 2023-02-14 | 59.28 | $59.21 | 22400 |
| 2023-02-13 | 59.28 | $59.12 | 20300 |
| 2023-02-10 | 59.28 | $58.58 | 13638 |
| 2023-02-09 | 59.33 | $59.03 | 32034 |
| 2023-02-08 | 59.33 | $58.93 | 25102 |
| 2023-02-07 | 59.33 | $59.45 | 21500 |
| 2023-02-06 | 59.26 | $58.98 | 16900 |
| 2023-02-03 | 59.23 | $59.64 | 18600 |
| 2023-02-02 | 59.11 | $60.35 | 15200 |
| 2023-02-01 | 58.90 | $60.01 | 76100 |
| 2023-01-31 | 58.70 | $59.38 | 94700 |
| 2023-01-30 | 58.54 | $59.25 | 27700 |
| 2023-01-27 | 58.36 | $59.61 | 15328 |
| 2023-01-26 | 58.12 | $59.76 | 17000 |
| 2023-01-25 | 57.84 | $59.55 | 14800 |
| 2023-01-24 | 57.56 | $59.18 | 24000 |
| 2023-01-23 | 57.29 | $59.07 | 10800 |
| 2023-01-20 | 57.01 | $58.79 | 18800 |
| 2023-01-19 | 56.73 | $58.21 | 18700 |
| 2023-01-18 | 56.48 | $58.40 | 13600 |
| 2023-01-17 | 56.20 | $58.50 | 19842 |
| 2023-01-13 | 55.89 | $58.29 | 15425 |
| 2023-01-12 | 55.59 | $58.04 | 16900 |
| 2023-01-11 | 55.31 | $57.11 | 157300 |
| 2023-01-10 | 55.10 | $56.63 | 36000 |
| 2023-01-09 | 54.94 | $56.70 | 28600 |
| 2023-01-06 | 54.76 | $56.25 | 28237 |
| 2023-01-05 | 54.62 | $54.90 | 17100 |
| 2023-01-04 | 54.61 | $55.46 | 29900 |
| 2023-01-03 | 54.55 | $54.76 | 20325 |
| 2022-12-30 | 54.55 | $54.27 | 46310 |
| 2022-12-29 | 54.62 | $54.51 | 19611 |
| 2022-12-28 | 54.66 | $53.80 | 15900 |
| 2022-12-27 | 54.78 | $54.43 | 14701 |
| 2022-12-23 | 54.83 | $54.29 | 26100 |
| 2022-12-22 | 54.90 | $54.17 | 20818 |
| 2022-12-21 | 54.99 | $54.56 | 23433 |
| 2022-12-20 | 55.04 | $54.15 | 22634 |
| 2022-12-19 | 55.13 | $53.86 | 105035 |
| 2022-12-16 | 55.24 | $54.16 | 12700 |
| 2022-12-15 | 55.33 | $54.68 | 45310 |
| 2022-12-14 | 55.36 | $55.91 | 60932 |
| 2022-12-13 | 55.27 | $56.24 | 29200 |
| 2022-12-12 | 55.13 | $55.58 | 19929 |
| 2022-12-09 | 55.06 | $55.52 | 37935 |
| 2022-12-08 | 54.98 | $55.31 | 39600 |
| 2022-12-07 | 54.89 | $55.04 | 91900 |
| 2022-12-06 | 54.81 | $54.96 | 23539 |
| 2022-12-05 | 54.71 | $55.27 | 19400 |
| 2022-12-02 | 54.56 | $56.15 | 16600 |
| 2022-12-01 | 54.28 | $56.16 | 64600 |
| 2022-11-30 | 53.97 | $55.32 | 89700 |
| 2022-11-29 | 53.71 | $54.43 | 83618 |
| 2022-11-28 | 53.50 | $54.44 | 25022 |
| 2022-11-25 | 53.27 | $55.17 | 12600 |
| 2022-11-23 | 52.94 | $54.96 | 17700 |
| 2022-11-22 | 52.60 | $54.19 | 31124 |
| 2022-11-21 | 52.31 | $53.66 | 13200 |
| 2022-11-18 | 52.04 | $53.99 | 12241 |
| 2022-11-17 | 51.71 | $53.91 | 16410 |
| 2022-11-16 | 51.36 | $54.29 | 9232 |
| 2022-11-15 | 50.94 | $54.25 | 22421 |
| 2022-11-14 | 50.48 | $54.06 | 84511 |
| 2022-11-11 | 50.02 | $54.57 | 49400 |
| 2022-11-10 | 49.46 | $53.17 | 21000 |
| 2022-11-09 | 49.01 | $50.12 | 45213 |
| 2022-11-08 | 48.83 | $50.85 | 37039 |
| 2022-11-07 | 48.56 | $50.06 | 30542 |
| 2022-11-04 | 48.34 | $49.69 | 41200 |
| 2022-11-03 | 48.15 | $47.88 | 33119 |
| 2022-11-02 | 48.13 | $48.28 | 24140 |
| 2022-11-01 | 48.07 | $49.08 | 61603 |
| 2022-10-31 | 47.94 | $48.70 | 57502 |
| 2022-10-28 | 47.84 | $49.18 | 24921 |
| 2022-10-27 | 47.68 | $48.88 | 16300 |
| 2022-10-26 | 47.54 | $49.37 | 54700 |
| 2022-10-25 | 47.34 | $48.91 | 25428 |
| 2022-10-24 | 47.17 | $47.78 | 38238 |
| 2022-10-21 | 47.10 | $47.73 | 32213 |
| 2022-10-20 | 47.04 | $47.05 | 117404 |
| 2022-10-19 | 47.04 | $47.12 | 23600 |
| 2022-10-18 | 47.05 | $47.65 | 71000 |
| 2022-10-17 | 47.01 | $47.28 | 46707 |
| 2022-10-14 | 47.03 | $46.06 | 33500 |
| 2022-10-13 | 47.18 | $46.77 | 51944 |
| 2022-10-12 | 47.28 | $45.93 | 29500 |
| 2022-10-11 | 47.49 | $46.17 | 39108 |
| 2022-10-10 | 47.69 | $46.73 | 40100 |
| 2022-10-07 | 47.87 | $46.94 | 20535 |
| 2022-10-06 | 48.06 | $47.96 | 50408 |
| 2022-10-05 | 48.16 | $48.71 | 35400 |
| 2022-10-04 | 48.20 | $49.24 | 32441 |
| 2022-10-03 | 48.19 | $47.28 | 175117 |
| 2022-09-30 | 48.38 | $46.58 | 198223 |
| 2022-09-29 | 48.66 | $46.33 | 30400 |
| 2022-09-28 | 48.99 | $47.16 | 36800 |
| 2022-09-27 | 49.26 | $46.24 | 28633 |
| 2022-09-26 | 49.65 | $46.42 | 128008 |
| 2022-09-23 | 50.04 | $47.01 | 41329 |
| 2022-09-22 | 50.41 | $48.46 | 18701 |
| 2022-09-21 | 50.67 | $48.83 | 16700 |
| 2022-09-20 | 50.91 | $49.43 | 43628 |
| 2022-09-19 | 51.11 | $50.56 | 27000 |
| 2022-09-16 | 51.21 | $50.24 | 47501 |
| 2022-09-15 | 51.37 | $50.54 | 14032 |
| 2022-09-14 | 51.53 | $50.95 | 15713 |
| 2022-09-13 | 51.67 | $50.86 | 21418 |
| 2022-09-12 | 51.84 | $52.70 | 15300 |
| 2022-09-09 | 51.85 | $52.04 | 21000 |
| 2022-09-08 | 51.94 | $50.70 | 19920 |
| 2022-09-07 | 52.18 | $50.85 | 28211 |
| 2022-09-06 | 52.42 | $50.12 | 27628 |
| 2022-09-02 | 52.76 | $50.29 | 133015 |
| 2022-09-01 | 53.10 | $50.60 | 36100 |
| 2022-08-31 | 53.43 | $51.70 | 100500 |
| 2022-08-30 | 53.68 | $51.60 | 14539 |
| 2022-08-29 | 53.94 | $51.90 | 14424 |
| 2022-08-26 | 54.20 | $52.10 | 13600 |
| 2022-08-25 | 54.45 | $53.58 | 31009 |
| 2022-08-24 | 54.56 | $53.02 | 10800 |
| 2022-08-23 | 54.73 | $52.93 | 25623 |
| 2022-08-22 | 54.91 | $53.04 | 42142 |
| 2022-08-19 | 55.08 | $54.06 | 20300 |
| 2022-08-18 | 55.15 | $54.89 | 31508 |
| 2022-08-17 | 55.13 | $55.20 | 21238 |
| 2022-08-16 | 55.07 | $55.72 | 85312 |
| 2022-08-15 | 54.95 | $55.84 | 61308 |
| 2022-08-12 | 54.80 | $56.04 | 14100 |
| 2022-08-11 | 54.61 | $55.70 | 21810 |
| 2022-08-10 | 54.42 | $55.73 | 48327 |
| 2022-08-09 | 54.21 | $54.30 | 24000 |
| 2022-08-08 | 54.13 | $54.71 | 12146 |
| 2022-08-05 | 53.98 | $54.70 | 39607 |
| 2022-08-04 | 53.83 | $55.21 | 18049 |
| 2022-08-03 | 53.61 | $54.78 | 14900 |
| 2022-08-02 | 53.42 | $54.43 | 130700 |
| 2022-08-01 | 53.24 | $55.32 | 26746 |
| 2022-07-29 | 52.96 | $55.14 | 110331 |
| 2022-07-28 | 52.69 | $54.49 | 30300 |
| 2022-07-27 | 52.46 | $54.01 | 31414 |
| 2022-07-26 | 52.27 | $52.52 | 8900 |
| 2022-07-25 | 52.23 | $53.68 | 14600 |
| 2022-07-22 | 52.07 | $53.30 | 14700 |
| 2022-07-21 | 51.94 | $53.52 | 82900 |
| 2022-07-20 | 51.78 | $52.98 | 35027 |
| 2022-07-19 | 51.67 | $52.91 | 15500 |
| 2022-07-18 | 51.55 | $51.57 | 27700 |
| 2022-07-15 | 51.56 | $51.41 | 43900 |
| 2022-07-14 | 51.58 | $50.32 | 17700 |
| 2022-07-13 | 51.72 | $51.24 | 35226 |
| 2022-07-12 | 51.76 | $51.35 | 24000 |
| 2022-07-11 | 51.81 | $51.29 | 14016 |
| 2022-07-08 | 51.89 | $52.07 | 23415 |
| 2022-07-07 | 51.91 | $52.01 | 17627 |
| 2022-07-06 | 51.96 | $51.21 | 48700 |
| 2022-07-05 | 52.12 | $51.06 | 26815 |
| 2022-07-01 | 52.33 | $51.93 | 21200 |
| 2022-06-30 | 52.48 | $52.15 | 72800 |
| 2022-06-29 | 52.63 | $52.05 | 130925 |
| 2022-06-28 | 52.82 | $52.38 | 18100 |
| 2022-06-27 | 53.00 | $52.72 | 18800 |
| 2022-06-24 | 53.18 | $53.16 | 21000 |
| 2022-06-23 | 53.33 | $51.48 | 72400 |
| 2022-06-22 | 53.66 | $51.32 | 44800 |
| 2022-06-21 | 54.03 | $51.64 | 95600 |
| 2022-06-17 | 54.39 | $50.93 | 177600 |
| 2022-06-16 | 54.85 | $51.03 | 32331 |
| 2022-06-15 | 55.31 | $52.39 | 38200 |
| 2022-06-14 | 55.66 | $51.16 | 28114 |
| 2022-06-13 | 56.15 | $51.75 | 41240 |
| 2022-06-10 | 56.60 | $53.81 | 45600 |
| 2022-06-09 | 56.85 | $54.74 | 16200 |
| 2022-06-08 | 57.01 | $56.82 | 14632 |
| 2022-06-07 | 56.96 | $57.72 | 12733 |
| 2022-06-06 | 56.80 | $57.60 | 26505 |
| 2022-06-03 | 56.64 | $57.29 | 23537 |
| 2022-06-02 | 56.51 | $58.23 | 19400 |
| 2022-06-01 | 56.29 | $56.84 | 22225 |
| 2022-05-31 | 56.20 | $57.83 | 94800 |
| 2022-05-27 | 56.01 | $57.94 | 11331 |
| 2022-05-26 | 55.80 | $57.36 | 16546 |
| 2022-05-25 | 55.65 | $56.20 | 23409 |
| 2022-05-24 | 55.61 | $56.77 | 37541 |
| 2022-05-23 | 55.52 | $56.81 | 52200 |
| 2022-05-20 | 55.43 | $55.87 | 29000 |
| 2022-05-19 | 55.44 | $55.46 | 19021 |
| 2022-05-18 | 55.51 | $54.89 | 151600 |
| 2022-05-17 | 55.66 | $56.32 | 25900 |
| 2022-05-16 | 55.68 | $55.25 | 32535 |
| 2022-05-13 | 55.83 | $55.57 | 33628 |
| 2022-05-12 | 55.96 | $53.70 | 12640 |
| 2022-05-11 | 56.30 | $53.93 | 14300 |
| 2022-05-10 | 56.64 | $54.06 | 25133 |
| 2022-05-09 | 57.00 | $53.65 | 27900 |
| 2022-05-06 | 57.43 | $55.38 | 32534 |
| 2022-05-05 | 57.72 | $56.03 | 21646 |
| 2022-05-04 | 57.97 | $57.94 | 34200 |
| 2022-05-03 | 58.05 | $57.02 | 32400 |
| 2022-05-02 | 58.25 | $56.71 | 28808 |
| 2022-04-29 | 58.50 | $56.28 | 101726 |
| 2022-04-28 | 58.81 | $57.83 | 180400 |
| 2022-04-27 | 59.00 | $56.49 | 15609 |
| 2022-04-26 | 59.35 | $56.41 | 24800 |
| 2022-04-25 | 59.73 | $58.45 | 24139 |
| 2022-04-22 | 59.93 | $58.43 | 36306 |
| 2022-04-21 | 60.15 | $59.19 | 18900 |
| 2022-04-20 | 60.31 | $60.03 | 29915 |
| 2022-04-19 | 60.40 | $59.22 | 46322 |
| 2022-04-18 | 60.58 | $59.00 | 21738 |
| 2022-04-14 | 60.79 | $59.61 | 53920 |
| 2022-04-13 | 60.96 | $59.86 | 43442 |
| 2022-04-12 | 61.11 | $59.16 | 36700 |
| 2022-04-11 | 61.33 | $59.64 | 34307 |
| 2022-04-08 | 61.49 | $60.45 | 28700 |
| 2022-04-07 | 61.57 | $60.58 | 15900 |
| 2022-04-06 | 61.62 | $60.50 | 32900 |
| 2022-04-05 | 61.66 | $61.35 | 22117 |
| 2022-04-04 | 61.61 | $62.33 | 10800 |
| 2022-04-01 | 61.43 | $62.10 | 22100 |
| 2022-03-31 | 61.25 | $61.00 | 78242 |
| 2022-03-30 | 61.17 | $62.59 | 23111 |
| 2022-03-29 | 60.93 | $63.03 | 32100 |
| 2022-03-28 | 60.64 | $61.57 | 21500 |
| 2022-03-25 | 60.48 | $61.67 | 28200 |
| 2022-03-24 | 60.33 | $61.85 | 19600 |
| 2022-03-23 | 60.15 | $61.35 | 22400 |
| 2022-03-22 | 60.02 | $62.48 | 22747 |
| 2022-03-21 | 59.79 | $61.87 | 23600 |
| 2022-03-18 | 59.62 | $62.47 | 37500 |
| 2022-03-17 | 59.40 | $61.72 | 19600 |
| 2022-03-16 | 59.26 | $61.28 | 28800 |
| 2022-03-15 | 59.19 | $58.81 | 24132 |
| 2022-03-14 | 59.37 | $58.22 | 49500 |
| 2022-03-11 | 59.64 | $57.55 | 199111 |
| 2022-03-10 | 60.00 | $58.00 | 29910 |
| 2022-03-09 | 60.36 | $58.78 | 40827 |
| 2022-03-08 | 60.68 | $56.39 | 48400 |
| 2022-03-07 | 61.26 | $56.09 | 53544 |
| 2022-03-04 | 61.91 | $58.00 | 38915 |
| 2022-03-03 | 62.41 | $59.75 | 27115 |
| 2022-03-02 | 62.77 | $60.85 | 14445 |
| 2022-03-01 | 63.05 | $60.33 | 43700 |
| 2022-02-28 | 63.39 | $61.58 | 64900 |
| 2022-02-25 | 63.63 | $63.05 | 29645 |
| 2022-02-24 | 63.72 | $61.17 | 30200 |
| 2022-02-23 | 64.01 | $61.89 | 22500 |
| 2022-02-22 | 64.24 | $62.51 | 58000 |
| 2022-02-18 | 64.42 | $63.41 | 11000 |
| 2022-02-17 | 64.52 | $63.82 | 14700 |
| 2022-02-16 | 64.60 | $64.91 | 26000 |
| 2022-02-15 | 64.58 | $64.68 | 16103 |
| 2022-02-14 | 64.58 | $63.49 | 23500 |
| 2022-02-11 | 64.72 | $63.90 | 21812 |
| 2022-02-10 | 64.84 | $65.06 | 18400 |
| 2022-02-09 | 64.87 | $65.96 | 27100 |
| 2022-02-08 | 64.82 | $64.92 | 32800 |
| 2022-02-07 | 64.88 | $64.62 | 22118 |
| 2022-02-04 | 64.98 | $64.52 | 23000 |
| 2022-02-03 | 65.11 | $64.51 | 39035 |
| 2022-02-02 | 65.26 | $65.71 | 33800 |
| 2022-02-01 | 65.31 | $65.03 | 38100 |
| 2022-01-31 | 65.45 | $64.56 | 38438 |
| 2022-01-28 | 65.65 | $63.30 | 113105 |
| 2022-01-27 | 65.99 | $63.14 | 78300 |
| 2022-01-26 | 66.38 | $63.84 | 24500 |
| 2022-01-25 | 66.73 | $64.05 | 19920 |
| 2022-01-24 | 67.08 | $64.48 | 22026 |
| 2022-01-21 | 67.40 | $65.29 | 33900 |
| 2022-01-20 | 67.67 | $66.01 | 13200 |
| 2022-01-19 | 67.87 | $66.33 | 14100 |
| 2022-01-18 | 68.04 | $66.40 | 18207 |
| 2022-01-14 | 68.21 | $67.68 | 17706 |
| 2022-01-13 | 68.25 | $67.91 | 18410 |
| 2022-01-12 | 68.28 | $68.60 | 21600 |
| 2022-01-11 | 68.23 | $67.80 | 18610 |
| 2022-01-10 | 68.25 | $67.06 | 15234 |
| 2022-01-07 | 68.35 | $67.98 | 13500 |
| 2022-01-06 | 68.37 | $67.82 | 13026 |
| 2022-01-05 | 68.41 | $68.51 | 16400 |
| 2022-01-04 | 68.39 | $69.19 | 19300 |
| 2022-01-03 | 68.29 | $68.88 | 15200 |
| 2021-12-31 | 68.21 | $68.77 | 16800 |
| 2021-12-30 | 68.14 | $68.79 | 11800 |
| 2021-12-29 | 68.06 | $69.05 | 21605 |
| 2021-12-28 | 67.95 | $68.91 | 33300 |
| 2021-12-27 | 67.84 | $68.97 | 34719 |
| 2021-12-23 | 67.72 | $68.44 | 19600 |
| 2021-12-22 | 67.65 | $67.98 | 29920 |
| 2021-12-21 | 67.63 | $67.37 | 33800 |
| 2021-12-20 | 67.69 | $66.58 | 32400 |
| 2021-12-17 | 67.83 | $66.75 | 32926 |
| 2021-12-16 | 67.98 | $67.82 | 24000 |
| 2021-12-15 | 68.04 | $67.83 | 25200 |
| 2021-12-14 | 68.12 | $66.86 | 27105 |
| 2021-12-13 | 68.30 | $67.41 | 29800 |
| 2021-12-10 | 68.45 | $68.69 | 11414 |
| 2021-12-09 | 68.49 | $68.69 | 20513 |
| 2021-12-08 | 68.53 | $69.29 | 114109 |
| 2021-12-07 | 68.52 | $69.05 | 18100 |
| 2021-12-06 | 68.55 | $67.46 | 68300 |
| 2021-12-03 | 68.74 | $67.06 | 17700 |
| 2021-12-02 | 69.00 | $67.51 | 17400 |
| 2021-12-01 | 69.22 | $66.94 | 18800 |
| 2021-11-30 | 69.52 | $67.14 | 12001 |
| 2021-11-29 | 69.82 | $67.78 | 14542 |
| 2021-11-26 | 70.06 | $67.33 | 17321 |
| 2021-11-24 | 70.36 | $69.03 | 15415 |
| 2021-11-23 | 70.51 | $69.48 | 15200 |
| 2021-11-22 | 70.61 | $69.81 | 24915 |
| 2021-11-19 | 70.67 | $70.43 | 16414 |
| 2021-11-18 | 70.68 | $70.90 | 16135 |
| 2021-11-17 | 70.63 | $70.65 | 19200 |
| 2021-11-16 | 70.60 | $70.66 | 20700 |
| 2021-11-15 | 70.57 | $70.67 | 15033 |
| 2021-11-12 | 70.52 | $70.94 | 20347 |
| 2021-11-11 | 70.44 | $70.39 | 34300 |
| 2021-11-10 | 70.40 | $69.99 | 30845 |
| 2021-11-09 | 70.39 | $71.05 | 24513 |
| 2021-11-08 | 70.26 | $71.20 | 20801 |
| 2021-11-05 | 70.10 | $71.27 | 15700 |
| 2021-11-04 | 69.91 | $71.24 | 105800 |
| 2021-11-03 | 69.70 | $71.11 | 16041 |
| 2021-11-02 | 69.49 | $70.47 | 17100 |
| 2021-11-01 | 69.33 | $70.57 | 14541 |
| 2021-10-29 | 69.14 | $69.89 | 18906 |
| 2021-10-28 | 69.00 | $70.11 | 14300 |
| 2021-10-27 | 68.83 | $69.46 | 23500 |
| 2021-10-26 | 68.72 | $69.76 | 22300 |
| 2021-10-25 | 68.57 | $69.59 | 14535 |
| 2021-10-22 | 68.44 | $69.74 | 18934 |
| 2021-10-21 | 68.30 | $69.26 | 30400 |
| 2021-10-20 | 68.22 | $69.53 | 14600 |
| 2021-10-19 | 68.11 | $69.41 | 16413 |
| 2021-10-18 | 68.03 | $68.82 | 18716 |
| 2021-10-15 | 68.00 | $69.12 | 20900 |
| 2021-10-14 | 67.95 | $68.49 | 26248 |
| 2021-10-13 | 67.97 | $67.73 | 19645 |
| 2021-10-12 | 68.09 | $66.83 | 77900 |
| 2021-10-11 | 68.32 | $67.07 | 14806 |
| 2021-10-08 | 68.55 | $67.34 | 15100 |
| 2021-10-07 | 68.77 | $67.52 | 17000 |
| 2021-10-06 | 68.99 | $67.07 | 15537 |
| 2021-10-05 | 69.27 | $67.41 | 30148 |
| 2021-10-04 | 69.55 | $66.98 | 60844 |
| 2021-10-01 | 69.89 | $67.88 | 36330 |
| 2021-09-30 | 70.16 | $67.77 | 31900 |
| 2021-09-29 | 70.46 | $68.01 | 16500 |
| 2021-09-28 | 70.75 | $68.75 | 23537 |
| 2021-09-27 | 70.97 | $70.13 | 12815 |
| 2021-09-24 | 71.07 | $70.52 | 12831 |
| 2021-09-23 | 71.12 | $71.26 | 13308 |
| 2021-09-22 | 71.10 | $70.47 | 20400 |
| 2021-09-21 | 71.15 | $70.27 | 24138 |
| 2021-09-20 | 71.22 | $69.48 | 16540 |
| 2021-09-17 | 71.37 | $70.96 | 30000 |
| 2021-09-16 | 71.36 | $71.90 | 12000 |
| 2021-09-15 | 71.25 | $71.92 | 15800 |
| 2021-09-14 | 71.13 | $71.66 | 18549 |
| 2021-09-13 | 71.03 | $71.85 | 50929 |
| 2021-09-10 | 70.91 | $71.33 | 34200 |
| 2021-09-09 | 70.82 | $71.50 | 16100 |
| 2021-09-08 | 70.71 | $71.46 | 20137 |
| 2021-09-07 | 70.60 | $72.09 | 43709 |
| 2021-09-03 | 70.42 | $71.90 | 25500 |
| 2021-09-02 | 70.24 | $71.43 | 12700 |
| 2021-09-01 | 70.09 | $71.10 | 12827 |
| 2021-08-31 | 69.97 | $70.41 | 25315 |
| 2021-08-30 | 69.92 | $70.49 | 13008 |
| 2021-08-27 | 69.84 | $70.43 | 12324 |
| 2021-08-26 | 69.76 | $69.77 | 12249 |
| 2021-08-25 | 69.75 | $70.20 | 14100 |
| 2021-08-24 | 69.68 | $70.23 | 11900 |
| 2021-08-23 | 69.60 | $70.04 | 11036 |
| 2021-08-20 | 69.53 | $69.37 | 11300 |
| 2021-08-19 | 69.52 | $68.99 | 18619 |
| 2021-08-18 | 69.54 | $69.48 | 18300 |
| 2021-08-17 | 69.51 | $69.53 | 17400 |
| 2021-08-16 | 69.46 | $70.13 | 12717 |
| 2021-08-13 | 69.33 | $70.42 | 11928 |
| 2021-08-12 | 69.16 | $69.96 | 11900 |
| 2021-08-11 | 69.03 | $69.99 | 11623 |
| 2021-08-10 | 68.89 | $69.53 | 18303 |
| 2021-08-09 | 68.79 | $69.43 | 10000 |
| 2021-08-06 | 68.69 | $69.40 | 13700 |
| 2021-08-05 | 68.59 | $69.77 | 14127 |
| 2021-08-04 | 68.45 | $69.37 | 26500 |
| 2021-08-03 | 68.33 | $69.33 | 14400 |
| 2021-08-02 | 68.22 | $68.92 | 18612 |
| 2021-07-30 | 68.14 | $68.56 | 13700 |
| 2021-07-29 | 68.09 | $68.90 | 12546 |
| 2021-07-28 | 68.00 | $68.43 | 21139 |
| 2021-07-27 | 67.95 | $68.10 | 14200 |
| 2021-07-26 | 67.94 | $68.49 | 34300 |
| 2021-07-23 | 67.89 | $68.58 | 146432 |
| 2021-07-22 | 67.84 | $68.08 | 14600 |
| 2021-07-21 | 67.82 | $67.86 | 11310 |
| 2021-07-20 | 67.84 | $66.93 | 32932 |
| 2021-07-19 | 67.94 | $66.26 | 18100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
84.00
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.07
Average
66.09
Maximum
84.66
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 84.00 | $82.80 | 43489 |
| 2026-07-16 | 84.23 | $83.54 | 11600 |
| 2026-07-15 | 84.34 | $84.57 | 1.2M |
| 2026-07-14 | 84.24 | $84.14 | 18300 |
| 2026-07-13 | 84.22 | $83.42 | 21522 |
| 2026-07-10 | 84.35 | $84.51 | 13100 |
| 2026-07-09 | 84.26 | $84.11 | 18902 |
| 2026-07-08 | 84.24 | $83.30 | 13000 |
| 2026-07-07 | 84.39 | $83.75 | 22413 |
| 2026-07-06 | 84.46 | $85.19 | 17000 |
| 2026-07-02 | 84.24 | $84.15 | 18600 |
| 2026-07-01 | 84.19 | $83.73 | 49908 |
| 2026-06-30 | 84.23 | $84.60 | 21600 |
| 2026-06-29 | 84.08 | $83.93 | 27900 |
| 2026-06-26 | 84.05 | $83.09 | 20800 |
| 2026-06-25 | 84.18 | $83.59 | 19200 |
| 2026-06-24 | 84.23 | $82.80 | 16502 |
| 2026-06-23 | 84.45 | $82.99 | 29100 |
| 2026-06-22 | 84.66 | $85.28 | 19806 |
| 2026-06-18 | 84.42 | $85.15 | 72800 |
| 2026-06-17 | 84.15 | $84.32 | 53100 |
| 2026-06-16 | 84.02 | $84.11 | 26600 |
| 2026-06-15 | 83.90 | $84.28 | 28613 |
| 2026-06-12 | 83.72 | $84.36 | 34549 |
| 2026-06-11 | 83.50 | $84.19 | 27900 |
| 2026-06-10 | 83.27 | $81.54 | 18500 |
| 2026-06-09 | 83.55 | $82.64 | 45900 |
| 2026-06-08 | 83.65 | $82.45 | 20635 |
| 2026-06-05 | 83.79 | $81.61 | 26824 |
| 2026-06-04 | 84.13 | $84.48 | 21207 |
| 2026-06-03 | 83.92 | $83.82 | 368532 |
| 2026-06-02 | 83.79 | $84.29 | 24400 |
| 2026-06-01 | 83.55 | $83.73 | 26196 |
| 2026-05-29 | 83.37 | $83.49 | 57843 |
| 2026-05-28 | 83.22 | $83.38 | 44300 |
| 2026-05-27 | 83.05 | $83.39 | 13348 |
| 2026-05-26 | 82.85 | $83.85 | 21700 |
| 2026-05-22 | 82.51 | $83.00 | 252328 |
| 2026-05-21 | 82.29 | $82.84 | 15909 |
| 2026-05-20 | 82.06 | $82.27 | 284244 |
| 2026-05-19 | 81.91 | $80.83 | 21043 |
| 2026-05-18 | 82.03 | $81.29 | 39604 |
| 2026-05-15 | 82.08 | $80.65 | 259239 |
| 2026-05-14 | 82.26 | $82.07 | 16300 |
| 2026-05-13 | 82.16 | $82.43 | 271930 |
| 2026-05-12 | 81.96 | $81.78 | 23503 |
| 2026-05-11 | 81.86 | $82.45 | 309303 |
| 2026-05-08 | 81.60 | $82.69 | 20301 |
| 2026-05-07 | 81.23 | $81.68 | 23339 |
| 2026-05-06 | 81.02 | $82.96 | 41100 |
| 2026-05-05 | 80.49 | $80.55 | 12900 |
| 2026-05-04 | 80.39 | $79.31 | 32941 |
| 2026-05-01 | 80.52 | $80.38 | 25341 |
| 2026-04-30 | 80.44 | $80.52 | 76900 |
| 2026-04-29 | 80.32 | $78.85 | 303205 |
| 2026-04-28 | 80.52 | $79.44 | 24141 |
| 2026-04-27 | 80.63 | $80.24 | 293422 |
| 2026-04-24 | 80.58 | $80.31 | 58137 |
| 2026-04-23 | 80.49 | $79.70 | 337661 |
| 2026-04-22 | 80.52 | $80.59 | 54500 |
| 2026-04-21 | 80.35 | $80.22 | 298200 |
| 2026-04-20 | 80.23 | $81.85 | 26148 |
| 2026-04-17 | 79.74 | $82.18 | 296125 |
| 2026-04-16 | 79.09 | $80.86 | 55830 |
| 2026-04-15 | 78.61 | $81.08 | 301525 |
| 2026-04-14 | 78.01 | $81.11 | 47108 |
| 2026-04-13 | 77.30 | $80.22 | 408100 |
| 2026-04-10 | 76.66 | $79.36 | 20205 |
| 2026-04-09 | 76.09 | $79.15 | 38533 |
| 2026-04-08 | 75.49 | $79.47 | 28348 |
| 2026-04-07 | 74.72 | $76.11 | 46630 |
| 2026-04-06 | 74.55 | $76.38 | 29300 |
| 2026-04-02 | 74.29 | $75.98 | 50334 |
| 2026-04-01 | 74.09 | $76.63 | 77904 |
| 2026-03-31 | 73.72 | $75.45 | 91000 |
| 2026-03-30 | 73.55 | $72.89 | 42900 |
| 2026-03-27 | 73.91 | $72.63 | 27600 |
| 2026-03-26 | 74.39 | $73.53 | 16861 |
| 2026-03-25 | 74.77 | $75.30 | 33800 |
| 2026-03-24 | 74.84 | $74.19 | 63000 |
| 2026-03-23 | 75.17 | $74.57 | 44100 |
| 2026-03-20 | 75.48 | $72.80 | 40421 |
| 2026-03-19 | 76.23 | $75.12 | 127000 |
| 2026-03-18 | 76.61 | $75.28 | 141822 |
| 2026-03-17 | 77.02 | $76.66 | 63100 |
| 2026-03-16 | 77.22 | $76.45 | 91100 |
| 2026-03-13 | 77.50 | $75.16 | 213212 |
| 2026-03-12 | 78.10 | $76.02 | 2.2M |
| 2026-03-11 | 78.62 | $77.14 | 15430 |
| 2026-03-10 | 78.99 | $77.42 | 13400 |
| 2026-03-09 | 79.37 | $77.29 | 21831 |
| 2026-03-06 | 79.83 | $76.72 | 52000 |
| 2026-03-05 | 80.49 | $77.49 | 12500 |
| 2026-03-04 | 81.09 | $79.13 | 19743 |
| 2026-03-03 | 81.44 | $78.06 | 17134 |
| 2026-03-02 | 82.07 | $80.45 | 14800 |
| 2026-02-27 | 82.28 | $82.10 | 24400 |
| 2026-02-26 | 82.18 | $82.33 | 5500 |
| 2026-02-25 | 82.01 | $82.39 | 15403 |
| 2026-02-24 | 81.78 | $81.66 | 9600 |
| 2026-02-23 | 81.67 | $81.32 | 10800 |
| 2026-02-20 | 81.60 | $81.79 | 10304 |
| 2026-02-19 | 81.42 | $80.94 | 18500 |
| 2026-02-18 | 81.38 | $81.23 | 16619 |
| 2026-02-17 | 81.27 | $81.19 | 37407 |
| 2026-02-13 | 81.14 | $81.30 | 24700 |
| 2026-02-12 | 80.96 | $81.20 | 15600 |
| 2026-02-11 | 80.76 | $81.99 | 24800 |
| 2026-02-10 | 80.35 | $81.62 | 48831 |
| 2026-02-09 | 79.95 | $81.42 | 16324 |
| 2026-02-06 | 79.53 | $80.22 | 6826 |
| 2026-02-05 | 79.28 | $78.52 | 46300 |
| 2026-02-04 | 79.35 | $79.35 | 13500 |
| 2026-02-03 | 79.25 | $79.19 | 18423 |
| 2026-02-02 | 79.16 | $79.42 | 23300 |
| 2026-01-30 | 79.01 | $78.02 | 48800 |
| 2026-01-29 | 79.11 | $79.71 | 10500 |
| 2026-01-28 | 78.88 | $79.54 | 10000 |
| 2026-01-27 | 78.64 | $80.19 | 18700 |
| 2026-01-26 | 78.21 | $78.95 | 17118 |
| 2026-01-23 | 77.98 | $78.32 | 20710 |
| 2026-01-22 | 77.84 | $78.13 | 16800 |
| 2026-01-21 | 77.71 | $77.68 | 19713 |
| 2026-01-20 | 77.65 | $76.93 | 20000 |
| 2026-01-16 | 77.74 | $78.27 | 15643 |
| 2026-01-15 | 77.55 | $78.13 | 12400 |
| 2026-01-14 | 77.37 | $77.82 | 9000 |
| 2026-01-13 | 77.21 | $77.62 | 12320 |
| 2026-01-12 | 77.07 | $78.16 | 56400 |
| 2026-01-09 | 76.79 | $77.79 | 21500 |
| 2026-01-08 | 76.54 | $77.02 | 11500 |
| 2026-01-07 | 76.42 | $77.33 | 16400 |
| 2026-01-06 | 76.20 | $77.47 | 12626 |
| 2026-01-05 | 75.92 | $77.23 | 12911 |
| 2026-01-02 | 75.65 | $76.04 | 12730 |
| 2025-12-31 | 75.58 | $75.16 | 16613 |
| 2025-12-30 | 75.70 | $75.78 | 21029 |
| 2025-12-29 | 75.69 | $75.77 | 19700 |
| 2025-12-26 | 75.70 | $75.94 | 16400 |
| 2025-12-24 | 75.66 | $75.87 | 10816 |
| 2025-12-23 | 75.64 | $75.77 | 34223 |
| 2025-12-22 | 75.63 | $75.46 | 31807 |
| 2025-12-19 | 75.70 | $75.20 | 54500 |
| 2025-12-18 | 75.82 | $74.65 | 128100 |
| 2025-12-17 | 76.09 | $73.99 | 42900 |
| 2025-12-16 | 76.53 | $74.76 | 15234 |
| 2025-12-15 | 76.89 | $77.59 | 18400 |
| 2025-12-12 | 76.70 | $76.94 | 19519 |
| 2025-12-11 | 76.62 | $77.60 | 21215 |
| 2025-12-10 | 76.39 | $77.25 | 21800 |
| 2025-12-09 | 76.19 | $76.51 | 18600 |
| 2025-12-08 | 76.11 | $76.59 | 46400 |
| 2025-12-05 | 76.01 | $76.84 | 14900 |
| 2025-12-04 | 75.83 | $76.83 | 24700 |
| 2025-12-03 | 75.63 | $76.65 | 10815 |
| 2025-12-02 | 75.44 | $76.30 | 13300 |
| 2025-12-01 | 75.29 | $75.94 | 9100 |
| 2025-11-28 | 75.20 | $76.50 | 32500 |
| 2025-11-26 | 74.97 | $76.11 | 15000 |
| 2025-11-25 | 74.79 | $75.05 | 27817 |
| 2025-11-24 | 74.82 | $74.34 | 26200 |
| 2025-11-21 | 75.00 | $74.16 | 31231 |
| 2025-11-20 | 75.25 | $72.92 | 25500 |
| 2025-11-19 | 75.80 | $74.26 | 43700 |
| 2025-11-18 | 76.17 | $74.24 | 22300 |
| 2025-11-17 | 76.59 | $75.37 | 18218 |
| 2025-11-14 | 76.85 | $76.38 | 9100 |
| 2025-11-13 | 76.94 | $76.60 | 19600 |
| 2025-11-12 | 76.99 | $77.58 | 11500 |
| 2025-11-11 | 76.84 | $77.23 | 24200 |
| 2025-11-10 | 76.75 | $76.68 | 18619 |
| 2025-11-07 | 76.75 | $75.86 | 14700 |
| 2025-11-06 | 76.93 | $75.76 | 52705 |
| 2025-11-05 | 77.15 | $76.40 | 14827 |
| 2025-11-04 | 77.27 | $75.97 | 22100 |
| 2025-11-03 | 77.50 | $76.91 | 44220 |
| 2025-10-31 | 77.57 | $76.81 | 38218 |
| 2025-10-30 | 77.67 | $77.11 | 16948 |
| 2025-10-29 | 77.71 | $77.40 | 11600 |
| 2025-10-28 | 77.70 | $78.01 | 5948 |
| 2025-10-27 | 77.56 | $78.22 | 14000 |
| 2025-10-24 | 77.34 | $77.64 | 22700 |
| 2025-10-23 | 77.20 | $77.52 | 49334 |
| 2025-10-22 | 77.07 | $77.04 | 19704 |
| 2025-10-21 | 77.01 | $77.36 | 23800 |
| 2025-10-20 | 76.87 | $77.74 | 23437 |
| 2025-10-17 | 76.63 | $76.99 | 35500 |
| 2025-10-16 | 76.50 | $76.77 | 17000 |
| 2025-10-15 | 76.40 | $76.47 | 19300 |
| 2025-10-14 | 76.34 | $75.94 | 17444 |
| 2025-10-13 | 76.38 | $75.68 | 25143 |
| 2025-10-10 | 76.48 | $74.84 | 28337 |
| 2025-10-09 | 76.76 | $76.43 | 17904 |
| 2025-10-08 | 76.76 | $76.93 | 26400 |
| 2025-10-07 | 76.65 | $76.80 | 44416 |
| 2025-10-06 | 76.54 | $77.68 | 42900 |
| 2025-10-03 | 76.23 | $77.20 | 20518 |
| 2025-10-02 | 75.96 | $76.71 | 56207 |
| 2025-10-01 | 75.75 | $76.40 | 30400 |
| 2025-09-30 | 75.58 | $75.74 | 39246 |
| 2025-09-29 | 75.51 | $75.45 | 23300 |
| 2025-09-26 | 75.49 | $75.07 | 19100 |
| 2025-09-25 | 75.54 | $74.57 | 28200 |
| 2025-09-24 | 75.70 | $75.09 | 59948 |
| 2025-09-23 | 75.79 | $75.62 | 17300 |
| 2025-09-22 | 75.76 | $75.89 | 32426 |
| 2025-09-19 | 75.68 | $75.45 | 28023 |
| 2025-09-18 | 75.67 | $76.02 | 35618 |
| 2025-09-17 | 75.54 | $75.56 | 91900 |
| 2025-09-16 | 75.48 | $75.75 | 3.1M |
| 2025-09-15 | 75.37 | $76.11 | 37100 |
| 2025-09-12 | 75.16 | $75.61 | 22329 |
| 2025-09-11 | 75.03 | $75.86 | 26220 |
| 2025-09-10 | 74.81 | $75.00 | 19631 |
| 2025-09-09 | 74.74 | $75.18 | 30000 |
| 2025-09-08 | 74.62 | $75.50 | 38900 |
| 2025-09-05 | 74.42 | $74.56 | 20833 |
| 2025-09-04 | 74.37 | $74.07 | 26406 |
| 2025-09-03 | 74.43 | $73.40 | 14117 |
| 2025-09-02 | 74.63 | $73.35 | 21725 |
| 2025-08-29 | 74.87 | $74.09 | 30619 |
| 2025-08-28 | 74.99 | $74.78 | 20871 |
| 2025-08-27 | 74.99 | $74.55 | 12376 |
| 2025-08-26 | 75.03 | $74.72 | 13619 |
| 2025-08-25 | 75.04 | $74.83 | 29000 |
| 2025-08-22 | 75.03 | $75.78 | 19700 |
| 2025-08-21 | 74.81 | $74.64 | 18400 |
| 2025-08-20 | 74.79 | $75.20 | 31946 |
| 2025-08-19 | 74.65 | $75.25 | 15811 |
| 2025-08-18 | 74.47 | $75.38 | 20900 |
| 2025-08-15 | 74.24 | $75.43 | 25000 |
| 2025-08-14 | 73.95 | $74.92 | 11965 |
| 2025-08-13 | 73.72 | $74.99 | 16400 |
| 2025-08-12 | 73.45 | $74.49 | 26000 |
| 2025-08-11 | 73.23 | $73.62 | 12100 |
| 2025-08-08 | 73.17 | $74.00 | 12734 |
| 2025-08-07 | 73.01 | $73.63 | 41800 |
| 2025-08-06 | 72.91 | $72.81 | 18301 |
| 2025-08-05 | 72.97 | $72.49 | 24323 |
| 2025-08-04 | 73.10 | $72.61 | 18546 |
| 2025-08-01 | 73.24 | $71.60 | 13000 |
| 2025-07-31 | 73.61 | $71.78 | 18833 |
| 2025-07-30 | 74.00 | $72.70 | 15226 |
| 2025-07-29 | 74.26 | $73.37 | 15739 |
| 2025-07-28 | 74.41 | $73.84 | 19200 |
| 2025-07-25 | 74.50 | $74.85 | 15300 |
| 2025-07-24 | 74.38 | $75.03 | 12700 |
| 2025-07-23 | 74.20 | $75.56 | 9619 |
| 2025-07-22 | 73.88 | $73.95 | 16242 |
| 2025-07-21 | 73.84 | $73.65 | 46900 |
| 2025-07-18 | 73.87 | $73.26 | 19600 |
| 2025-07-17 | 73.97 | $73.51 | 11200 |
| 2025-07-16 | 74.04 | $73.26 | 17610 |
| 2025-07-15 | 74.18 | $73.09 | 11700 |
| 2025-07-14 | 74.37 | $73.72 | 25700 |
| 2025-07-11 | 74.45 | $73.81 | 20219 |
| 2025-07-10 | 74.52 | $74.58 | 16947 |
| 2025-07-09 | 74.45 | $74.78 | 21333 |
| 2025-07-08 | 74.31 | $74.27 | 22508 |
| 2025-07-07 | 74.26 | $73.83 | 53900 |
| 2025-07-03 | 74.28 | $74.53 | 12911 |
| 2025-07-02 | 74.16 | $74.32 | 13300 |
| 2025-07-01 | 74.07 | $74.34 | 15000 |
| 2025-06-30 | 73.95 | $74.44 | 42900 |
| 2025-06-27 | 73.78 | $74.51 | 49610 |
| 2025-06-26 | 73.57 | $73.56 | 19500 |
| 2025-06-25 | 73.53 | $72.99 | 20600 |
| 2025-06-24 | 73.60 | $73.38 | 15400 |
| 2025-06-23 | 73.59 | $72.37 | 37040 |
| 2025-06-20 | 73.79 | $71.69 | 30000 |
| 2025-06-18 | 74.17 | $72.37 | 41523 |
| 2025-06-17 | 74.45 | $72.27 | 30400 |
| 2025-06-16 | 74.80 | $73.29 | 28000 |
| 2025-06-13 | 74.98 | $74.02 | 13315 |
| 2025-06-12 | 75.03 | $74.92 | 48800 |
| 2025-06-11 | 74.89 | $74.64 | 23448 |
| 2025-06-10 | 74.78 | $74.73 | 15200 |
| 2025-06-09 | 74.62 | $74.61 | 17118 |
| 2025-06-06 | 74.46 | $74.39 | 9829 |
| 2025-06-05 | 74.30 | $73.89 | 32100 |
| 2025-06-04 | 74.22 | $74.15 | 23600 |
| 2025-06-03 | 74.07 | $73.69 | 22100 |
| 2025-06-02 | 73.97 | $74.29 | 24200 |
| 2025-05-30 | 73.72 | $73.26 | 50000 |
| 2025-05-29 | 73.65 | $73.23 | 39400 |
| 2025-05-28 | 73.56 | $73.28 | 31240 |
| 2025-05-27 | 73.43 | $73.80 | 19518 |
| 2025-05-23 | 73.16 | $72.66 | 15400 |
| 2025-05-22 | 73.09 | $72.76 | 17700 |
| 2025-05-21 | 72.97 | $73.01 | 20739 |
| 2025-05-20 | 72.76 | $73.17 | 85344 |
| 2025-05-19 | 72.49 | $73.23 | 31000 |
| 2025-05-16 | 72.14 | $72.60 | 12920 |
| 2025-05-15 | 71.87 | $72.22 | 12300 |
| 2025-05-14 | 71.62 | $71.81 | 47700 |
| 2025-05-13 | 71.41 | $71.97 | 20040 |
| 2025-05-12 | 71.12 | $71.61 | 14900 |
| 2025-05-09 | 70.86 | $71.40 | 21800 |
| 2025-05-08 | 70.59 | $71.00 | 25200 |
| 2025-05-07 | 70.35 | $71.06 | 18000 |
| 2025-05-06 | 70.05 | $71.47 | 23800 |
| 2025-05-05 | 69.62 | $71.16 | 27512 |
| 2025-05-02 | 69.17 | $71.38 | 9500 |
| 2025-05-01 | 68.60 | $69.72 | 24700 |
| 2025-04-30 | 68.28 | $70.05 | 21918 |
| 2025-04-29 | 67.84 | $69.66 | 18745 |
| 2025-04-28 | 67.41 | $69.42 | 27330 |
| 2025-04-25 | 66.95 | $69.36 | 15200 |
| 2025-04-24 | 66.44 | $68.80 | 18338 |
| 2025-04-23 | 65.96 | $68.06 | 20426 |
| 2025-04-22 | 65.57 | $67.47 | 50930 |
| 2025-04-21 | 65.24 | $66.42 | 22022 |
| 2025-04-17 | 65.08 | $66.62 | 24118 |
| 2025-04-16 | 64.86 | $66.29 | 37600 |
| 2025-04-15 | 64.68 | $66.79 | 77342 |
| 2025-04-14 | 64.37 | $66.15 | 13611 |
| 2025-04-11 | 64.16 | $65.41 | 22609 |
| 2025-04-10 | 64.07 | $63.98 | 27001 |
| 2025-04-09 | 64.29 | $65.28 | 71500 |
| 2025-04-08 | 64.27 | $59.98 | 88437 |
| 2025-04-07 | 65.38 | $60.05 | 103329 |
| 2025-04-04 | 66.66 | $61.77 | 44500 |
| 2025-04-03 | 67.78 | $66.16 | 29200 |
| 2025-04-02 | 68.17 | $67.51 | 10200 |
| 2025-04-01 | 68.33 | $67.11 | 19717 |
| 2025-03-31 | 68.60 | $67.34 | 67021 |
| 2025-03-28 | 68.88 | $67.64 | 29900 |
| 2025-03-27 | 69.13 | $68.33 | 13805 |
| 2025-03-26 | 69.27 | $68.22 | 16000 |
| 2025-03-25 | 69.46 | $69.37 | 19500 |
| 2025-03-24 | 69.43 | $69.10 | 15900 |
| 2025-03-21 | 69.46 | $68.92 | 30800 |
| 2025-03-20 | 69.52 | $69.40 | 65110 |
| 2025-03-19 | 69.49 | $70.13 | 13447 |
| 2025-03-18 | 69.30 | $69.66 | 22200 |
| 2025-03-17 | 69.18 | $69.93 | 25208 |
| 2025-03-14 | 68.98 | $69.04 | 23100 |
| 2025-03-13 | 68.93 | $67.82 | 39300 |
| 2025-03-12 | 69.12 | $68.39 | 42400 |
| 2025-03-11 | 69.23 | $68.15 | 58625 |
| 2025-03-10 | 69.40 | $68.17 | 36500 |
| 2025-03-07 | 69.59 | $69.92 | 30643 |
| 2025-03-06 | 69.44 | $69.16 | 52400 |
| 2025-03-05 | 69.42 | $70.18 | 66539 |
| 2025-03-04 | 69.18 | $68.61 | 38500 |
| 2025-03-03 | 69.23 | $68.98 | 72732 |
| 2025-02-28 | 69.21 | $68.29 | 78200 |
| 2025-02-27 | 69.32 | $68.03 | 1.7M |
| 2025-02-26 | 69.49 | $69.51 | 22600 |
| 2025-02-25 | 69.38 | $69.33 | 40700 |
| 2025-02-24 | 69.29 | $68.77 | 36447 |
| 2025-02-21 | 69.29 | $69.13 | 23100 |
| 2025-02-20 | 69.21 | $69.46 | 32712 |
| 2025-02-19 | 69.05 | $69.32 | 20325 |
| 2025-02-18 | 68.88 | $69.73 | 33100 |
| 2025-02-14 | 68.59 | $69.38 | 42910 |
| 2025-02-13 | 68.32 | $69.05 | 40715 |
| 2025-02-12 | 68.08 | $68.55 | 40900 |
| 2025-02-11 | 67.90 | $68.44 | 32100 |
| 2025-02-10 | 67.70 | $68.09 | 29442 |
| 2025-02-07 | 67.55 | $67.51 | 41100 |
| 2025-02-06 | 67.49 | $68.23 | 36515 |
| 2025-02-05 | 67.27 | $68.11 | 42916 |
| 2025-02-04 | 67.04 | $67.25 | 33622 |
| 2025-02-03 | 66.94 | $66.68 | 42749 |
| 2025-01-31 | 66.95 | $67.37 | 58400 |
| 2025-01-30 | 66.81 | $67.85 | 26305 |
| 2025-01-29 | 66.54 | $67.42 | 42349 |
| 2025-01-28 | 66.33 | $67.22 | 31901 |
| 2025-01-27 | 66.11 | $67.46 | 18400 |
| 2025-01-24 | 65.81 | $67.34 | 20801 |
| 2025-01-23 | 65.49 | $67.20 | 20600 |
| 2025-01-22 | 65.15 | $66.94 | 37900 |
| 2025-01-21 | 64.81 | $66.95 | 36432 |
| 2025-01-17 | 64.42 | $65.36 | 14000 |
| 2025-01-16 | 64.30 | $65.29 | 25429 |
| 2025-01-15 | 64.18 | $64.91 | 30720 |
| 2025-01-14 | 64.13 | $64.11 | 38100 |
| 2025-01-13 | 64.24 | $63.91 | 79324 |
| 2025-01-10 | 64.42 | $64.12 | 42535 |
| 2025-01-08 | 64.58 | $65.16 | 33900 |
| 2025-01-07 | 64.56 | $65.15 | 36300 |
| 2025-01-06 | 64.55 | $65.13 | 57218 |
| 2025-01-03 | 64.54 | $64.27 | 34800 |
| 2025-01-02 | 64.72 | $64.23 | 26029 |
| 2024-12-31 | 64.94 | $64.62 | 26031 |
| 2024-12-30 | 65.12 | $64.71 | 34237 |
| 2024-12-27 | 65.32 | $64.80 | 21007 |
| 2024-12-26 | 65.53 | $65.16 | 33100 |
| 2024-12-24 | 65.71 | $65.16 | 22701 |
| 2024-12-23 | 65.92 | $64.78 | 57000 |
| 2024-12-20 | 66.25 | $64.44 | 42100 |
| 2024-12-19 | 66.71 | $64.92 | 104800 |
| 2024-12-18 | 67.14 | $65.17 | 30309 |
| 2024-12-17 | 67.59 | $66.50 | 32800 |
| 2024-12-16 | 67.83 | $67.93 | 34516 |
| 2024-12-13 | 67.82 | $67.66 | 18200 |
| 2024-12-12 | 67.85 | $67.64 | 31100 |
| 2024-12-11 | 67.90 | $68.36 | 31100 |
| 2024-12-10 | 67.80 | $67.90 | 45100 |
| 2024-12-09 | 67.79 | $68.71 | 37500 |
| 2024-12-06 | 67.60 | $68.96 | 24600 |
| 2024-12-05 | 67.32 | $68.59 | 25420 |
| 2024-12-04 | 67.09 | $68.59 | 34400 |
| 2024-12-03 | 66.82 | $68.21 | 67847 |
| 2024-12-02 | 66.59 | $68.21 | 66600 |
| 2024-11-29 | 66.32 | $67.80 | 26144 |
| 2024-11-27 | 66.10 | $66.68 | 21400 |
| 2024-11-26 | 66.09 | $66.38 | 28504 |
| 2024-11-25 | 66.15 | $66.85 | 31300 |
| 2024-11-22 | 66.12 | $66.36 | 37600 |
| 2024-11-21 | 66.20 | $66.04 | 52400 |
| 2024-11-20 | 66.37 | $66.13 | 225000 |
| 2024-11-19 | 66.55 | $66.30 | 22200 |
| 2024-11-18 | 66.73 | $66.27 | 61114 |
| 2024-11-15 | 66.95 | $65.82 | 88747 |
| 2024-11-14 | 67.30 | $66.49 | 63801 |
| 2024-11-13 | 67.58 | $66.48 | 31400 |
| 2024-11-12 | 67.91 | $66.90 | 34805 |
| 2024-11-11 | 68.21 | $68.30 | 63730 |
| 2024-11-08 | 68.26 | $68.18 | 630200 |
| 2024-11-07 | 68.36 | $69.23 | 47434 |
| 2024-11-06 | 68.25 | $68.21 | 34141 |
| 2024-11-05 | 68.34 | $68.83 | 15815 |
| 2024-11-04 | 68.32 | $68.02 | 53300 |
| 2024-11-01 | 68.47 | $67.96 | 22304 |
| 2024-10-31 | 68.66 | $67.72 | 49900 |
| 2024-10-30 | 68.94 | $68.36 | 28848 |
| 2024-10-29 | 69.13 | $68.86 | 21216 |
| 2024-10-28 | 69.25 | $69.15 | 24900 |
| 2024-10-25 | 69.33 | $68.51 | 14248 |
| 2024-10-24 | 69.57 | $68.65 | 48838 |
| 2024-10-23 | 69.81 | $68.20 | 23422 |
| 2024-10-22 | 70.19 | $69.18 | 32200 |
| 2024-10-21 | 70.42 | $69.51 | 15200 |
| 2024-10-18 | 70.62 | $70.54 | 14101 |
| 2024-10-17 | 70.64 | $69.97 | 17500 |
| 2024-10-16 | 70.78 | $69.82 | 17400 |
| 2024-10-15 | 70.97 | $69.98 | 15412 |
| 2024-10-14 | 71.16 | $71.21 | 12500 |
| 2024-10-11 | 71.12 | $70.98 | 15529 |
| 2024-10-10 | 71.12 | $70.28 | 18300 |
| 2024-10-09 | 71.27 | $70.75 | 13512 |
| 2024-10-08 | 71.34 | $70.56 | 19700 |
| 2024-10-07 | 71.46 | $70.27 | 48000 |
| 2024-10-04 | 71.66 | $71.06 | 14416 |
| 2024-10-03 | 71.71 | $70.64 | 18100 |
| 2024-10-02 | 71.87 | $71.08 | 20116 |
| 2024-10-01 | 71.94 | $71.41 | 18300 |
| 2024-09-30 | 71.96 | $72.04 | 26300 |
| 2024-09-27 | 71.84 | $72.24 | 19122 |
| 2024-09-26 | 71.66 | $72.82 | 13136 |
| 2024-09-25 | 71.32 | $71.21 | 18409 |
| 2024-09-24 | 71.26 | $71.53 | 15900 |
| 2024-09-23 | 71.12 | $71.43 | 23841 |
| 2024-09-20 | 70.98 | $71.02 | 18100 |
| 2024-09-19 | 70.89 | $71.92 | 32422 |
| 2024-09-18 | 70.60 | $70.28 | 19216 |
| 2024-09-17 | 70.60 | $70.68 | 24213 |
| 2024-09-16 | 70.51 | $71.11 | 19600 |
| 2024-09-13 | 70.31 | $70.57 | 20019 |
| 2024-09-12 | 70.20 | $70.53 | 22913 |
| 2024-09-11 | 70.07 | $69.88 | 30601 |
| 2024-09-10 | 70.05 | $69.15 | 39900 |
| 2024-09-09 | 70.19 | $69.30 | 24900 |
| 2024-09-06 | 70.31 | $68.57 | 23306 |
| 2024-09-05 | 70.60 | $69.85 | 731100 |
| 2024-09-04 | 70.66 | $69.68 | 17100 |
| 2024-09-03 | 70.76 | $70.28 | 17200 |
| 2024-08-30 | 70.74 | $71.17 | 51500 |
| 2024-08-29 | 70.53 | $71.24 | 10200 |
| 2024-08-28 | 70.27 | $70.76 | 21915 |
| 2024-08-27 | 70.05 | $71.32 | 6700 |
| 2024-08-26 | 69.68 | $70.66 | 20637 |
| 2024-08-23 | 69.39 | $71.10 | 18404 |
| 2024-08-22 | 68.95 | $70.20 | 10700 |
| 2024-08-21 | 68.63 | $70.32 | 14815 |
| 2024-08-20 | 68.23 | $69.99 | 19900 |
| 2024-08-19 | 67.83 | $70.04 | 26800 |
| 2024-08-16 | 67.36 | $69.04 | 15600 |
| 2024-08-15 | 67.02 | $68.94 | 29537 |
| 2024-08-14 | 66.66 | $67.79 | 24105 |
| 2024-08-13 | 66.48 | $67.70 | 16000 |
| 2024-08-12 | 66.29 | $66.39 | 20900 |
| 2024-08-09 | 66.35 | $66.62 | 21400 |
| 2024-08-08 | 66.38 | $66.20 | 225500 |
| 2024-08-07 | 66.51 | $65.56 | 45238 |
| 2024-08-06 | 66.79 | $65.18 | 30300 |
| 2024-08-05 | 67.20 | $64.83 | 16739 |
| 2024-08-02 | 67.76 | $66.14 | 11800 |
| 2024-08-01 | 68.13 | $67.17 | 20705 |
| 2024-07-31 | 68.35 | $69.07 | 17035 |
| 2024-07-30 | 68.20 | $67.99 | 15100 |
| 2024-07-29 | 68.26 | $67.82 | 22944 |
| 2024-07-26 | 68.35 | $67.85 | 13943 |
| 2024-07-25 | 68.46 | $67.19 | 18400 |
| 2024-07-24 | 68.73 | $67.57 | 12900 |
| 2024-07-23 | 68.96 | $68.55 | 12800 |
| 2024-07-22 | 69.01 | $69.01 | 14829 |
| 2024-07-19 | 68.98 | $68.12 | 5900 |
| 2024-07-18 | 69.13 | $68.26 | 8423 |
| 2024-07-17 | 69.27 | $69.17 | 17612 |
| 2024-07-16 | 69.23 | $70.23 | 12200 |
| 2024-07-15 | 68.97 | $69.59 | 22600 |
| 2024-07-12 | 68.80 | $70.45 | 20115 |
| 2024-07-11 | 68.41 | $69.45 | 22300 |
| 2024-07-10 | 68.18 | $69.41 | 13000 |
| 2024-07-09 | 67.91 | $68.15 | 20742 |
| 2024-07-08 | 67.87 | $68.31 | 17500 |
| 2024-07-05 | 67.78 | $68.69 | 20900 |
| 2024-07-03 | 67.61 | $68.31 | 14330 |
| 2024-07-02 | 67.49 | $67.39 | 10500 |
| 2024-07-01 | 67.54 | $67.33 | 23700 |
| 2024-06-28 | 67.61 | $67.43 | 19314 |
| 2024-06-27 | 67.68 | $67.38 | 36100 |
| 2024-06-26 | 67.77 | $67.44 | 29214 |
| 2024-06-25 | 67.87 | $67.81 | 18700 |
| 2024-06-24 | 67.90 | $67.32 | 14500 |
| 2024-06-21 | 68.04 | $67.28 | 10528 |
| 2024-06-20 | 68.21 | $67.68 | 31721 |
| 2024-06-18 | 68.33 | $67.42 | 24000 |
| 2024-06-17 | 68.52 | $67.22 | 37605 |
| 2024-06-14 | 68.78 | $67.19 | 56500 |
| 2024-06-13 | 69.09 | $67.80 | 24400 |
| 2024-06-12 | 69.32 | $68.69 | 34100 |
| 2024-06-11 | 69.39 | $67.79 | 13241 |
| 2024-06-10 | 69.67 | $69.43 | 27800 |
| 2024-06-07 | 69.63 | $69.34 | 20200 |
| 2024-06-06 | 69.61 | $70.16 | 38827 |
| 2024-06-05 | 69.41 | $70.01 | 8500 |
| 2024-06-04 | 69.20 | $69.29 | 16300 |
| 2024-06-03 | 69.10 | $69.20 | 28400 |
| 2024-05-31 | 69.01 | $68.87 | 45800 |
| 2024-05-30 | 68.96 | $68.46 | 27000 |
| 2024-05-29 | 68.99 | $68.02 | 17934 |
| 2024-05-28 | 69.12 | $69.11 | 17746 |
| 2024-05-24 | 69.03 | $69.17 | 14200 |
| 2024-05-23 | 68.91 | $68.55 | 16400 |
| 2024-05-22 | 68.89 | $68.57 | 10000 |
| 2024-05-21 | 68.87 | $69.05 | 32500 |
| 2024-05-20 | 68.73 | $69.49 | 9500 |
| 2024-05-17 | 68.48 | $69.25 | 14400 |
| 2024-05-16 | 68.23 | $69.07 | 10300 |
| 2024-05-15 | 67.97 | $69.51 | 26517 |
| 2024-05-14 | 67.58 | $68.83 | 27700 |
| 2024-05-13 | 67.27 | $68.29 | 26427 |
| 2024-05-10 | 67.01 | $68.28 | 17044 |
| 2024-05-09 | 66.72 | $67.94 | 16800 |
| 2024-05-08 | 66.45 | $67.60 | 8609 |
| 2024-05-07 | 66.21 | $67.51 | 15919 |
| 2024-05-06 | 65.95 | $67.44 | 19130 |
| 2024-05-03 | 65.66 | $66.85 | 14703 |
| 2024-05-02 | 65.45 | $66.28 | 10700 |
| 2024-05-01 | 65.33 | $65.10 | 59600 |
| 2024-04-30 | 65.45 | $65.46 | 44010 |
| 2024-04-29 | 65.51 | $66.33 | 7518 |
| 2024-04-26 | 65.41 | $65.84 | 11200 |
| 2024-04-25 | 65.39 | $65.31 | 22226 |
| 2024-04-24 | 65.48 | $65.86 | 12314 |
| 2024-04-23 | 65.48 | $66.05 | 9700 |
| 2024-04-22 | 65.44 | $65.01 | 13514 |
| 2024-04-19 | 65.62 | $64.36 | 13216 |
| 2024-04-18 | 65.97 | $64.63 | 23300 |
| 2024-04-17 | 66.32 | $64.78 | 18100 |
| 2024-04-16 | 66.69 | $65.11 | 26000 |
| 2024-04-15 | 67.06 | $65.59 | 21100 |
| 2024-04-12 | 67.39 | $65.81 | 18500 |
| 2024-04-11 | 67.73 | $66.92 | 13900 |
| 2024-04-10 | 67.89 | $66.78 | 18135 |
| 2024-04-09 | 68.10 | $67.68 | 21311 |
| 2024-04-08 | 68.15 | $67.58 | 12310 |
| 2024-04-05 | 68.23 | $67.43 | 18000 |
| 2024-04-04 | 68.35 | $67.19 | 12200 |
| 2024-04-03 | 68.54 | $67.93 | 48800 |
| 2024-04-02 | 68.60 | $67.50 | 27244 |
| 2024-04-01 | 68.76 | $68.15 | 56218 |
| 2024-03-28 | 68.80 | $68.13 | 37219 |
| 2024-03-27 | 68.85 | $68.64 | 15000 |
| 2024-03-26 | 68.79 | $68.33 | 22800 |
| 2024-03-25 | 68.79 | $68.24 | 24600 |
| 2024-03-22 | 68.79 | $68.53 | 36300 |
| 2024-03-21 | 68.73 | $68.63 | 42200 |
| 2024-03-20 | 68.64 | $68.54 | 45341 |
| 2024-03-19 | 68.54 | $67.84 | 13948 |
| 2024-03-18 | 68.57 | $67.72 | 16500 |
| 2024-03-15 | 68.62 | $67.96 | 16212 |
| 2024-03-14 | 68.62 | $68.07 | 66000 |
| 2024-03-13 | 68.59 | $68.55 | 22404 |
| 2024-03-12 | 68.45 | $68.89 | 19600 |
| 2024-03-11 | 68.20 | $68.09 | 16114 |
| 2024-03-08 | 68.08 | $68.49 | 109442 |
| 2024-03-07 | 67.85 | $69.12 | 107100 |
| 2024-03-06 | 67.44 | $67.86 | 20523 |
| 2024-03-05 | 67.22 | $67.06 | 20921 |
| 2024-03-04 | 67.13 | $67.61 | 17900 |
| 2024-03-01 | 66.90 | $67.45 | 16400 |
| 2024-02-29 | 66.66 | $66.72 | 58400 |
| 2024-02-28 | 66.54 | $66.57 | 22827 |
| 2024-02-27 | 66.42 | $66.79 | 23600 |
| 2024-02-26 | 66.22 | $66.83 | 21900 |
| 2024-02-23 | 65.99 | $66.80 | 27027 |
| 2024-02-22 | 65.71 | $66.73 | 24004 |
| 2024-02-21 | 65.40 | $65.84 | 17441 |
| 2024-02-20 | 65.23 | $65.78 | 58536 |
| 2024-02-16 | 65.04 | $65.53 | 16249 |
| 2024-02-15 | 64.86 | $65.42 | 28601 |
| 2024-02-14 | 64.68 | $64.72 | 18524 |
| 2024-02-13 | 64.61 | $63.81 | 29433 |
| 2024-02-12 | 64.72 | $64.74 | 25234 |
| 2024-02-09 | 64.64 | $64.85 | 21100 |
| 2024-02-08 | 64.53 | $64.31 | 19709 |
| 2024-02-07 | 64.51 | $64.47 | 39445 |
| 2024-02-06 | 64.46 | $64.24 | 24601 |
| 2024-02-05 | 64.43 | $64.10 | 21000 |
| 2024-02-02 | 64.43 | $64.37 | 22000 |
| 2024-02-01 | 64.37 | $64.84 | 56400 |
| 2024-01-31 | 64.20 | $63.97 | 50149 |
| 2024-01-30 | 64.17 | $64.42 | 17400 |
| 2024-01-29 | 64.05 | $64.55 | 20843 |
| 2024-01-26 | 63.87 | $64.24 | 16100 |
| 2024-01-25 | 63.73 | $64.09 | 117517 |
| 2024-01-24 | 63.60 | $63.91 | 7642 |
| 2024-01-23 | 63.47 | $63.26 | 14246 |
| 2024-01-22 | 63.46 | $63.50 | 24800 |
| 2024-01-19 | 63.40 | $63.04 | 20417 |
| 2024-01-18 | 63.42 | $62.93 | 27200 |
| 2024-01-17 | 63.47 | $62.17 | 13710 |
| 2024-01-16 | 63.68 | $62.78 | 25843 |
| 2024-01-12 | 63.79 | $63.75 | 10500 |
| 2024-01-11 | 63.71 | $63.45 | 13300 |
| 2024-01-10 | 63.67 | $63.40 | 13436 |
| 2024-01-09 | 63.64 | $62.83 | 24420 |
| 2024-01-08 | 63.71 | $63.40 | 20500 |
| 2024-01-05 | 63.68 | $62.59 | 10200 |
| 2024-01-04 | 63.80 | $62.60 | 27234 |
| 2024-01-03 | 63.93 | $62.48 | 14310 |
| 2024-01-02 | 64.10 | $63.04 | 14828 |
| 2023-12-29 | 64.18 | $63.88 | 58223 |
| 2023-12-28 | 64.08 | $64.10 | 28900 |
| 2023-12-27 | 63.91 | $64.25 | 55204 |
| 2023-12-26 | 63.68 | $63.83 | 14606 |
| 2023-12-22 | 63.48 | $63.55 | 44300 |
| 2023-12-21 | 63.31 | $63.45 | 37400 |
| 2023-12-20 | 63.13 | $62.21 | 13200 |
| 2023-12-19 | 63.16 | $63.59 | 24900 |
| 2023-12-18 | 62.91 | $62.91 | 20118 |
| 2023-12-15 | 62.74 | $63.00 | 14846 |
| 2023-12-14 | 62.53 | $63.42 | 17543 |
| 2023-12-13 | 62.18 | $62.88 | 21435 |
| 2023-12-12 | 61.89 | $61.90 | 14300 |
| 2023-12-11 | 61.74 | $61.73 | 26007 |
| 2023-12-08 | 61.61 | $61.48 | 13700 |
| 2023-12-07 | 61.49 | $61.38 | 13800 |
| 2023-12-06 | 61.37 | $61.02 | 20700 |
| 2023-12-05 | 61.31 | $60.78 | 24438 |
| 2023-12-04 | 61.27 | $61.02 | 22740 |
| 2023-12-01 | 61.17 | $61.50 | 17339 |
| 2023-11-30 | 60.94 | $60.92 | 90800 |
| 2023-11-29 | 60.79 | $61.10 | 15242 |
| 2023-11-28 | 60.58 | $60.85 | 18040 |
| 2023-11-27 | 60.37 | $60.92 | 126206 |
| 2023-11-24 | 60.11 | $61.01 | 5700 |
| 2023-11-22 | 59.78 | $60.64 | 11414 |
| 2023-11-21 | 59.47 | $60.46 | 33648 |
| 2023-11-20 | 59.14 | $60.70 | 23623 |
| 2023-11-17 | 58.70 | $60.40 | 13300 |
| 2023-11-16 | 58.25 | $59.59 | 15900 |
| 2023-11-15 | 57.89 | $59.44 | 15210 |
| 2023-11-14 | 57.51 | $59.54 | 13100 |
| 2023-11-13 | 57.04 | $57.92 | 16013 |
| 2023-11-10 | 56.84 | $57.69 | 42040 |
| 2023-11-09 | 56.65 | $57.43 | 21218 |
| 2023-11-08 | 56.48 | $57.49 | 46600 |
| 2023-11-07 | 56.28 | $57.41 | 16100 |
| 2023-11-06 | 56.06 | $57.63 | 310500 |
| 2023-11-03 | 55.77 | $58.16 | 206048 |
| 2023-11-02 | 55.31 | $57.22 | 43200 |
| 2023-11-01 | 54.99 | $56.04 | 22423 |
| 2023-10-31 | 54.87 | $55.35 | 47938 |
| 2023-10-30 | 54.87 | $55.11 | 317000 |
| 2023-10-27 | 54.94 | $54.40 | 13600 |
| 2023-10-26 | 55.17 | $54.48 | 26200 |
| 2023-10-25 | 55.42 | $54.87 | 23846 |
| 2023-10-24 | 55.64 | $55.32 | 17423 |
| 2023-10-23 | 55.81 | $55.16 | 16700 |
| 2023-10-20 | 56.04 | $54.94 | 53000 |
| 2023-10-19 | 56.36 | $55.68 | 108307 |
| 2023-10-18 | 56.57 | $56.09 | 14443 |
| 2023-10-17 | 56.74 | $57.05 | 10800 |
| 2023-10-16 | 56.74 | $57.23 | 10929 |
| 2023-10-13 | 56.70 | $56.89 | 13900 |
| 2023-10-12 | 56.73 | $57.38 | 24530 |
| 2023-10-11 | 56.67 | $57.94 | 11008 |
| 2023-10-10 | 56.48 | $57.56 | 15505 |
| 2023-10-09 | 56.35 | $56.83 | 35824 |
| 2023-10-06 | 56.35 | $57.08 | 22610 |
| 2023-10-05 | 56.31 | $56.29 | 18928 |
| 2023-10-04 | 56.44 | $55.83 | 17338 |
| 2023-10-03 | 56.68 | $55.51 | 61126 |
| 2023-10-02 | 57.04 | $56.22 | 17146 |
| 2023-09-29 | 57.31 | $57.09 | 69900 |
| 2023-09-28 | 57.45 | $57.05 | 24228 |
| 2023-09-27 | 57.62 | $56.75 | 19400 |
| 2023-09-26 | 57.89 | $56.73 | 25405 |
| 2023-09-25 | 58.21 | $57.57 | 14134 |
| 2023-09-22 | 58.40 | $57.81 | 12038 |
| 2023-09-21 | 58.58 | $57.69 | 17716 |
| 2023-09-20 | 58.81 | $58.77 | 15307 |
| 2023-09-19 | 58.86 | $58.79 | 15300 |
| 2023-09-18 | 58.91 | $58.84 | 23902 |
| 2023-09-15 | 58.96 | $59.26 | 27400 |
| 2023-09-14 | 58.93 | $59.36 | 31101 |
| 2023-09-13 | 58.88 | $58.83 | 16549 |
| 2023-09-12 | 58.93 | $59.02 | 10921 |
| 2023-09-11 | 58.96 | $59.38 | 58107 |
| 2023-09-08 | 58.91 | $58.67 | 24700 |
| 2023-09-07 | 59.01 | $58.99 | 18734 |
| 2023-09-06 | 59.06 | $59.25 | 11926 |
| 2023-09-05 | 59.06 | $59.31 | 13400 |
| 2023-09-01 | 59.06 | $59.63 | 14000 |
| 2023-08-31 | 58.99 | $59.80 | 35438 |
| 2023-08-30 | 58.88 | $59.84 | 17944 |
| 2023-08-29 | 58.74 | $59.95 | 31700 |
| 2023-08-28 | 58.56 | $59.11 | 26518 |
| 2023-08-25 | 58.54 | $58.44 | 8903 |
| 2023-08-24 | 58.65 | $58.19 | 32516 |
| 2023-08-23 | 58.85 | $59.05 | 19934 |
| 2023-08-22 | 58.89 | $58.42 | 13400 |
| 2023-08-21 | 59.09 | $58.40 | 27300 |
| 2023-08-18 | 59.32 | $58.28 | 13900 |
| 2023-08-17 | 59.61 | $58.23 | 30000 |
| 2023-08-16 | 59.97 | $58.71 | 24308 |
| 2023-08-15 | 60.29 | $59.18 | 41300 |
| 2023-08-14 | 60.56 | $59.86 | 23647 |
| 2023-08-11 | 60.74 | $60.06 | 9145 |
| 2023-08-10 | 60.90 | $60.56 | 15942 |
| 2023-08-09 | 60.98 | $60.39 | 13737 |
| 2023-08-08 | 61.11 | $60.57 | 12741 |
| 2023-08-07 | 61.22 | $60.80 | 14200 |
| 2023-08-04 | 61.30 | $60.23 | 20300 |
| 2023-08-03 | 61.52 | $60.10 | 11901 |
| 2023-08-02 | 61.80 | $60.39 | 16318 |
| 2023-08-01 | 62.06 | $61.51 | 54900 |
| 2023-07-31 | 62.12 | $62.38 | 36126 |
| 2023-07-28 | 62.00 | $62.52 | 20736 |
| 2023-07-27 | 61.84 | $61.95 | 17448 |
| 2023-07-26 | 61.76 | $61.81 | 12800 |
| 2023-07-25 | 61.70 | $61.71 | 9400 |
| 2023-07-24 | 61.65 | $61.62 | 24400 |
| 2023-07-21 | 61.61 | $61.74 | 13921 |
| 2023-07-20 | 61.53 | $61.77 | 33400 |
| 2023-07-19 | 61.43 | $62.19 | 19700 |
| 2023-07-18 | 61.23 | $62.45 | 21400 |
| 2023-07-17 | 60.94 | $61.99 | 16000 |
| 2023-07-14 | 60.69 | $61.86 | 12900 |
| 2023-07-13 | 60.43 | $62.10 | 14746 |
| 2023-07-12 | 60.08 | $61.24 | 8600 |
| 2023-07-11 | 59.86 | $60.01 | 13705 |
| 2023-07-10 | 59.86 | $59.64 | 36808 |
| 2023-07-07 | 59.94 | $59.36 | 245343 |
| 2023-07-06 | 60.10 | $59.02 | 32341 |
| 2023-07-05 | 60.35 | $59.97 | 25400 |
| 2023-07-03 | 60.44 | $60.74 | 5807 |
| 2023-06-30 | 60.39 | $60.91 | 68100 |
| 2023-06-29 | 60.29 | $59.99 | 8336 |
| 2023-06-28 | 60.37 | $60.15 | 10916 |
| 2023-06-27 | 60.44 | $60.07 | 18501 |
| 2023-06-26 | 60.53 | $59.50 | 12602 |
| 2023-06-23 | 60.75 | $59.46 | 19500 |
| 2023-06-22 | 61.02 | $60.46 | 14000 |
| 2023-06-21 | 61.12 | $60.82 | 23800 |
| 2023-06-20 | 61.16 | $60.75 | 21930 |
| 2023-06-16 | 61.22 | $61.65 | 45800 |
| 2023-06-15 | 61.10 | $61.93 | 15713 |
| 2023-06-14 | 60.90 | $61.47 | 20541 |
| 2023-06-13 | 60.76 | $61.37 | 18042 |
| 2023-06-12 | 60.62 | $60.80 | 26845 |
| 2023-06-09 | 60.58 | $60.35 | 27400 |
| 2023-06-08 | 60.63 | $60.44 | 7329 |
| 2023-06-07 | 60.66 | $59.81 | 22845 |
| 2023-06-06 | 60.83 | $61.50 | 12718 |
| 2023-06-05 | 60.68 | $60.94 | 10700 |
| 2023-06-02 | 60.61 | $61.19 | 29000 |
| 2023-06-01 | 60.48 | $60.41 | 15300 |
| 2023-05-31 | 60.50 | $59.58 | 32806 |
| 2023-05-30 | 60.69 | $59.91 | 16847 |
| 2023-05-26 | 60.85 | $60.48 | 9614 |
| 2023-05-25 | 60.91 | $59.83 | 9300 |
| 2023-05-24 | 61.11 | $59.70 | 14000 |
| 2023-05-23 | 61.37 | $60.61 | 10523 |
| 2023-05-22 | 61.48 | $61.60 | 15731 |
| 2023-05-19 | 61.39 | $61.46 | 23733 |
| 2023-05-18 | 61.32 | $61.18 | 11200 |
| 2023-05-17 | 61.30 | $61.11 | 14844 |
| 2023-05-16 | 61.28 | $60.80 | 8205 |
| 2023-05-15 | 61.31 | $61.34 | 11909 |
| 2023-05-12 | 61.24 | $60.79 | 15700 |
| 2023-05-11 | 61.27 | $60.87 | 14700 |
| 2023-05-10 | 61.29 | $60.97 | 28230 |
| 2023-05-09 | 61.28 | $61.08 | 31941 |
| 2023-05-08 | 61.24 | $61.38 | 12900 |
| 2023-05-05 | 61.13 | $61.32 | 15100 |
| 2023-05-04 | 61.01 | $60.54 | 20800 |
| 2023-05-03 | 61.03 | $60.71 | 61452 |
| 2023-05-02 | 61.02 | $60.45 | 23800 |
| 2023-05-01 | 61.05 | $61.00 | 11530 |
| 2023-04-28 | 60.97 | $61.04 | 38000 |
| 2023-04-27 | 60.86 | $60.96 | 10902 |
| 2023-04-26 | 60.75 | $60.15 | 36234 |
| 2023-04-25 | 60.78 | $60.21 | 13321 |
| 2023-04-24 | 60.80 | $60.99 | 10600 |
| 2023-04-21 | 60.66 | $60.88 | 6200 |
| 2023-04-20 | 60.51 | $60.49 | 13042 |
| 2023-04-19 | 60.42 | $60.50 | 25100 |
| 2023-04-18 | 60.30 | $60.84 | 18025 |
| 2023-04-17 | 60.09 | $60.43 | 20135 |
| 2023-04-14 | 59.92 | $60.53 | 14500 |
| 2023-04-13 | 59.70 | $60.68 | 28028 |
| 2023-04-12 | 59.42 | $59.94 | 17810 |
| 2023-04-11 | 59.24 | $59.59 | 17100 |
| 2023-04-10 | 59.09 | $59.39 | 18800 |
| 2023-04-06 | 58.97 | $59.44 | 17839 |
| 2023-04-05 | 58.81 | $59.18 | 18600 |
| 2023-04-04 | 58.68 | $59.88 | 13700 |
| 2023-04-03 | 58.38 | $59.77 | 15914 |
| 2023-03-31 | 58.05 | $59.59 | 46300 |
| 2023-03-30 | 57.71 | $59.23 | 21400 |
| 2023-03-29 | 57.39 | $58.43 | 16900 |
| 2023-03-28 | 57.18 | $57.79 | 16709 |
| 2023-03-27 | 57.08 | $57.77 | 16500 |
| 2023-03-24 | 56.96 | $57.31 | 24300 |
| 2023-03-23 | 56.93 | $57.48 | 25900 |
| 2023-03-22 | 56.85 | $57.46 | 20500 |
| 2023-03-21 | 56.77 | $57.59 | 25600 |
| 2023-03-20 | 56.66 | $56.82 | 11413 |
| 2023-03-17 | 56.69 | $55.97 | 24900 |
| 2023-03-16 | 56.91 | $56.56 | 17100 |
| 2023-03-15 | 57.04 | $55.49 | 21134 |
| 2023-03-14 | 57.42 | $57.21 | 14200 |
| 2023-03-13 | 57.50 | $56.51 | 16235 |
| 2023-03-10 | 57.75 | $56.77 | 15800 |
| 2023-03-09 | 57.98 | $57.47 | 12348 |
| 2023-03-08 | 58.10 | $57.87 | 14548 |
| 2023-03-07 | 58.16 | $57.56 | 10000 |
| 2023-03-06 | 58.29 | $58.59 | 19509 |
| 2023-03-03 | 58.22 | $58.66 | 27200 |
| 2023-03-02 | 58.13 | $57.75 | 16600 |
| 2023-03-01 | 58.22 | $57.70 | 14400 |
| 2023-02-28 | 58.33 | $57.49 | 38508 |
| 2023-02-27 | 58.50 | $57.86 | 16927 |
| 2023-02-24 | 58.63 | $57.09 | 21247 |
| 2023-02-23 | 58.93 | $58.06 | 12400 |
| 2023-02-22 | 59.08 | $57.71 | 12400 |
| 2023-02-21 | 59.32 | $57.95 | 13000 |
| 2023-02-17 | 59.55 | $58.81 | 12149 |
| 2023-02-16 | 59.63 | $58.78 | 29300 |
| 2023-02-15 | 59.72 | $59.08 | 18240 |
| 2023-02-14 | 59.76 | $59.21 | 22400 |
| 2023-02-13 | 59.77 | $59.12 | 20300 |
| 2023-02-10 | 59.81 | $58.58 | 13638 |
| 2023-02-09 | 59.95 | $59.03 | 32034 |
| 2023-02-08 | 60.02 | $58.93 | 25102 |
| 2023-02-07 | 60.11 | $59.45 | 21500 |
| 2023-02-06 | 60.09 | $58.98 | 16900 |
| 2023-02-03 | 60.17 | $59.64 | 18600 |
| 2023-02-02 | 60.11 | $60.35 | 15200 |
| 2023-02-01 | 59.89 | $60.01 | 76100 |
| 2023-01-31 | 59.69 | $59.38 | 94700 |
| 2023-01-30 | 59.58 | $59.25 | 27700 |
| 2023-01-27 | 59.48 | $59.61 | 15328 |
| 2023-01-26 | 59.27 | $59.76 | 17000 |
| 2023-01-25 | 58.99 | $59.55 | 14800 |
| 2023-01-24 | 58.70 | $59.18 | 24000 |
| 2023-01-23 | 58.44 | $59.07 | 10800 |
| 2023-01-20 | 58.14 | $58.79 | 18800 |
| 2023-01-19 | 57.85 | $58.21 | 18700 |
| 2023-01-18 | 57.63 | $58.40 | 13600 |
| 2023-01-17 | 57.33 | $58.50 | 19842 |
| 2023-01-13 | 56.94 | $58.29 | 15425 |
| 2023-01-12 | 56.54 | $58.04 | 16900 |
| 2023-01-11 | 56.12 | $57.11 | 157300 |
| 2023-01-10 | 55.82 | $56.63 | 36000 |
| 2023-01-09 | 55.57 | $56.70 | 28600 |
| 2023-01-06 | 55.27 | $56.25 | 28237 |
| 2023-01-05 | 55.00 | $54.90 | 17100 |
| 2023-01-04 | 54.98 | $55.46 | 29900 |
| 2023-01-03 | 54.83 | $54.76 | 20325 |
| 2022-12-30 | 54.81 | $54.27 | 46310 |
| 2022-12-29 | 54.88 | $54.51 | 19611 |
| 2022-12-28 | 54.91 | $53.80 | 15900 |
| 2022-12-27 | 55.09 | $54.43 | 14701 |
| 2022-12-23 | 55.16 | $54.29 | 26100 |
| 2022-12-22 | 55.27 | $54.17 | 20818 |
| 2022-12-21 | 55.42 | $54.56 | 23433 |
| 2022-12-20 | 55.51 | $54.15 | 22634 |
| 2022-12-19 | 55.70 | $53.86 | 105035 |
| 2022-12-16 | 55.96 | $54.16 | 12700 |
| 2022-12-15 | 56.20 | $54.68 | 45310 |
| 2022-12-14 | 56.37 | $55.91 | 60932 |
| 2022-12-13 | 56.29 | $56.24 | 29200 |
| 2022-12-12 | 56.12 | $55.58 | 19929 |
| 2022-12-09 | 56.05 | $55.52 | 37935 |
| 2022-12-08 | 55.97 | $55.31 | 39600 |
| 2022-12-07 | 55.92 | $55.04 | 91900 |
| 2022-12-06 | 55.90 | $54.96 | 23539 |
| 2022-12-05 | 55.89 | $55.27 | 19400 |
| 2022-12-02 | 55.80 | $56.15 | 16600 |
| 2022-12-01 | 55.50 | $56.16 | 64600 |
| 2022-11-30 | 55.13 | $55.32 | 89700 |
| 2022-11-29 | 54.88 | $54.43 | 83618 |
| 2022-11-28 | 54.76 | $54.44 | 25022 |
| 2022-11-25 | 54.61 | $55.17 | 12600 |
| 2022-11-23 | 54.27 | $54.96 | 17700 |
| 2022-11-22 | 53.90 | $54.19 | 31124 |
| 2022-11-21 | 53.64 | $53.66 | 13200 |
| 2022-11-18 | 53.42 | $53.99 | 12241 |
| 2022-11-17 | 53.10 | $53.91 | 16410 |
| 2022-11-16 | 52.73 | $54.29 | 9232 |
| 2022-11-15 | 52.21 | $54.25 | 22421 |
| 2022-11-14 | 51.61 | $54.06 | 84511 |
| 2022-11-11 | 50.95 | $54.57 | 49400 |
| 2022-11-10 | 50.06 | $53.17 | 21000 |
| 2022-11-09 | 49.32 | $50.12 | 45213 |
| 2022-11-08 | 49.10 | $50.85 | 37039 |
| 2022-11-07 | 48.70 | $50.06 | 30542 |
| 2022-11-04 | 48.39 | $49.69 | 41200 |
| 2022-11-03 | 48.11 | $47.88 | 33119 |
| 2022-11-02 | 48.17 | $48.28 | 24140 |
| 2022-11-01 | 48.15 | $49.08 | 61603 |
| 2022-10-31 | 47.97 | $48.70 | 57502 |
| 2022-10-28 | 47.83 | $49.18 | 24921 |
| 2022-10-27 | 47.57 | $48.88 | 16300 |
| 2022-10-26 | 47.34 | $49.37 | 54700 |
| 2022-10-25 | 46.97 | $48.91 | 25428 |
| 2022-10-24 | 46.64 | $47.78 | 38238 |
| 2022-10-21 | 46.50 | $47.73 | 32213 |
| 2022-10-20 | 46.35 | $47.05 | 117404 |
| 2022-10-19 | 46.33 | $47.12 | 23600 |
| 2022-10-18 | 46.30 | $47.65 | 71000 |
| 2022-10-17 | 46.15 | $47.28 | 46707 |
| 2022-10-14 | 46.07 | $46.06 | 33500 |
| 2022-10-13 | 46.25 | $46.77 | 51944 |
| 2022-10-12 | 46.31 | $45.93 | 29500 |
| 2022-10-11 | 46.56 | $46.17 | 39108 |
| 2022-10-10 | 46.82 | $46.73 | 40100 |
| 2022-10-07 | 47.00 | $46.94 | 20535 |
| 2022-10-06 | 47.18 | $47.96 | 50408 |
| 2022-10-05 | 47.18 | $48.71 | 35400 |
| 2022-10-04 | 47.03 | $49.24 | 32441 |
| 2022-10-03 | 46.76 | $47.28 | 175117 |
| 2022-09-30 | 46.87 | $46.58 | 198223 |
| 2022-09-29 | 47.15 | $46.33 | 30400 |
| 2022-09-28 | 47.54 | $47.16 | 36800 |
| 2022-09-27 | 47.83 | $46.24 | 28633 |
| 2022-09-26 | 48.37 | $46.42 | 128008 |
| 2022-09-23 | 48.97 | $47.01 | 41329 |
| 2022-09-22 | 49.54 | $48.46 | 18701 |
| 2022-09-21 | 49.91 | $48.83 | 16700 |
| 2022-09-20 | 50.27 | $49.43 | 43628 |
| 2022-09-19 | 50.57 | $50.56 | 27000 |
| 2022-09-16 | 50.69 | $50.24 | 47501 |
| 2022-09-15 | 50.89 | $50.54 | 14032 |
| 2022-09-14 | 51.07 | $50.95 | 15713 |
| 2022-09-13 | 51.20 | $50.86 | 21418 |
| 2022-09-12 | 51.37 | $52.70 | 15300 |
| 2022-09-09 | 51.18 | $52.04 | 21000 |
| 2022-09-08 | 51.11 | $50.70 | 19920 |
| 2022-09-07 | 51.32 | $50.85 | 28211 |
| 2022-09-06 | 51.54 | $50.12 | 27628 |
| 2022-09-02 | 51.95 | $50.29 | 133015 |
| 2022-09-01 | 52.39 | $50.60 | 36100 |
| 2022-08-31 | 52.84 | $51.70 | 100500 |
| 2022-08-30 | 53.14 | $51.60 | 14539 |
| 2022-08-29 | 53.51 | $51.90 | 14424 |
| 2022-08-26 | 53.88 | $52.10 | 13600 |
| 2022-08-25 | 54.26 | $53.58 | 31009 |
| 2022-08-24 | 54.39 | $53.02 | 10800 |
| 2022-08-23 | 54.67 | $52.93 | 25623 |
| 2022-08-22 | 55.00 | $53.04 | 42142 |
| 2022-08-19 | 55.36 | $54.06 | 20300 |
| 2022-08-18 | 55.56 | $54.89 | 31508 |
| 2022-08-17 | 55.61 | $55.20 | 21238 |
| 2022-08-16 | 55.60 | $55.72 | 85312 |
| 2022-08-15 | 55.48 | $55.84 | 61308 |
| 2022-08-12 | 55.30 | $56.04 | 14100 |
| 2022-08-11 | 55.05 | $55.70 | 21810 |
| 2022-08-10 | 54.83 | $55.73 | 48327 |
| 2022-08-09 | 54.56 | $54.30 | 24000 |
| 2022-08-08 | 54.54 | $54.71 | 12146 |
| 2022-08-05 | 54.44 | $54.70 | 39607 |
| 2022-08-04 | 54.31 | $55.21 | 18049 |
| 2022-08-03 | 54.05 | $54.78 | 14900 |
| 2022-08-02 | 53.84 | $54.43 | 130700 |
| 2022-08-01 | 53.67 | $55.32 | 26746 |
| 2022-07-29 | 53.28 | $55.14 | 110331 |
| 2022-07-28 | 52.86 | $54.49 | 30300 |
| 2022-07-27 | 52.52 | $54.01 | 31414 |
| 2022-07-26 | 52.22 | $52.52 | 8900 |
| 2022-07-25 | 52.18 | $53.68 | 14600 |
| 2022-07-22 | 51.90 | $53.30 | 14700 |
| 2022-07-21 | 51.66 | $53.52 | 82900 |
| 2022-07-20 | 51.33 | $52.98 | 35027 |
| 2022-07-19 | 51.07 | $52.91 | 15500 |
| 2022-07-18 | 50.79 | $51.57 | 27700 |
| 2022-07-15 | 50.75 | $51.41 | 43900 |
| 2022-07-14 | 50.74 | $50.32 | 17700 |
| 2022-07-13 | 50.97 | $51.24 | 35226 |
| 2022-07-12 | 51.05 | $51.35 | 24000 |
| 2022-07-11 | 51.13 | $51.29 | 14016 |
| 2022-07-08 | 51.24 | $52.07 | 23415 |
| 2022-07-07 | 51.21 | $52.01 | 17627 |
| 2022-07-06 | 51.19 | $51.21 | 48700 |
| 2022-07-05 | 51.35 | $51.06 | 26815 |
| 2022-07-01 | 51.57 | $51.93 | 21200 |
| 2022-06-30 | 51.66 | $52.15 | 72800 |
| 2022-06-29 | 51.71 | $52.05 | 130925 |
| 2022-06-28 | 51.81 | $52.38 | 18100 |
| 2022-06-27 | 51.87 | $52.72 | 18800 |
| 2022-06-24 | 51.87 | $53.16 | 21000 |
| 2022-06-23 | 51.78 | $51.48 | 72400 |
| 2022-06-22 | 52.05 | $51.32 | 44800 |
| 2022-06-21 | 52.40 | $51.64 | 95600 |
| 2022-06-17 | 52.75 | $50.93 | 177600 |
| 2022-06-16 | 53.32 | $51.03 | 32331 |
| 2022-06-15 | 53.96 | $52.39 | 38200 |
| 2022-06-14 | 54.43 | $51.16 | 28114 |
| 2022-06-13 | 55.24 | $51.75 | 41240 |
| 2022-06-10 | 56.06 | $53.81 | 45600 |
| 2022-06-09 | 56.57 | $54.74 | 16200 |
| 2022-06-08 | 56.98 | $56.82 | 14632 |
| 2022-06-07 | 57.01 | $57.72 | 12733 |
| 2022-06-06 | 56.86 | $57.60 | 26505 |
| 2022-06-03 | 56.71 | $57.29 | 23537 |
| 2022-06-02 | 56.61 | $58.23 | 19400 |
| 2022-06-01 | 56.29 | $56.84 | 22225 |
| 2022-05-31 | 56.21 | $57.83 | 94800 |
| 2022-05-27 | 55.91 | $57.94 | 11331 |
| 2022-05-26 | 55.55 | $57.36 | 16546 |
| 2022-05-25 | 55.25 | $56.20 | 23409 |
| 2022-05-24 | 55.15 | $56.77 | 37541 |
| 2022-05-23 | 54.93 | $56.81 | 52200 |
| 2022-05-20 | 54.67 | $55.87 | 29000 |
| 2022-05-19 | 54.57 | $55.46 | 19021 |
| 2022-05-18 | 54.55 | $54.89 | 151600 |
| 2022-05-17 | 54.65 | $56.32 | 25900 |
| 2022-05-16 | 54.48 | $55.25 | 32535 |
| 2022-05-13 | 54.52 | $55.57 | 33628 |
| 2022-05-12 | 54.51 | $53.70 | 12640 |
| 2022-05-11 | 54.90 | $53.93 | 14300 |
| 2022-05-10 | 55.32 | $54.06 | 25133 |
| 2022-05-09 | 55.78 | $53.65 | 27900 |
| 2022-05-06 | 56.42 | $55.38 | 32534 |
| 2022-05-05 | 56.80 | $56.03 | 21646 |
| 2022-05-04 | 57.11 | $57.94 | 34200 |
| 2022-05-03 | 57.08 | $57.02 | 32400 |
| 2022-05-02 | 57.24 | $56.71 | 28808 |
| 2022-04-29 | 57.51 | $56.28 | 101726 |
| 2022-04-28 | 57.91 | $57.83 | 180400 |
| 2022-04-27 | 58.06 | $56.49 | 15609 |
| 2022-04-26 | 58.52 | $56.41 | 24800 |
| 2022-04-25 | 59.07 | $58.45 | 24139 |
| 2022-04-22 | 59.30 | $58.43 | 36306 |
| 2022-04-21 | 59.56 | $59.19 | 18900 |
| 2022-04-20 | 59.71 | $60.03 | 29915 |
| 2022-04-19 | 59.72 | $59.22 | 46322 |
| 2022-04-18 | 59.89 | $59.00 | 21738 |
| 2022-04-14 | 60.15 | $59.61 | 53920 |
| 2022-04-13 | 60.32 | $59.86 | 43442 |
| 2022-04-12 | 60.47 | $59.16 | 36700 |
| 2022-04-11 | 60.79 | $59.64 | 34307 |
| 2022-04-08 | 61.06 | $60.45 | 28700 |
| 2022-04-07 | 61.21 | $60.58 | 15900 |
| 2022-04-06 | 61.36 | $60.50 | 32900 |
| 2022-04-05 | 61.54 | $61.35 | 22117 |
| 2022-04-04 | 61.58 | $62.33 | 10800 |
| 2022-04-01 | 61.42 | $62.10 | 22100 |
| 2022-03-31 | 61.28 | $61.00 | 78242 |
| 2022-03-30 | 61.34 | $62.59 | 23111 |
| 2022-03-29 | 61.09 | $63.03 | 32100 |
| 2022-03-28 | 60.70 | $61.57 | 21500 |
| 2022-03-25 | 60.56 | $61.67 | 28200 |
| 2022-03-24 | 60.38 | $61.85 | 19600 |
| 2022-03-23 | 60.13 | $61.35 | 22400 |
| 2022-03-22 | 59.95 | $62.48 | 22747 |
| 2022-03-21 | 59.51 | $61.87 | 23600 |
| 2022-03-18 | 59.14 | $62.47 | 37500 |
| 2022-03-17 | 58.58 | $61.72 | 19600 |
| 2022-03-16 | 58.11 | $61.28 | 28800 |
| 2022-03-15 | 57.66 | $58.81 | 24132 |
| 2022-03-14 | 57.67 | $58.22 | 49500 |
| 2022-03-11 | 57.83 | $57.55 | 199111 |
| 2022-03-10 | 58.16 | $58.00 | 29910 |
| 2022-03-09 | 58.46 | $58.78 | 40827 |
| 2022-03-08 | 58.66 | $56.39 | 48400 |
| 2022-03-07 | 59.41 | $56.09 | 53544 |
| 2022-03-04 | 60.36 | $58.00 | 38915 |
| 2022-03-03 | 61.07 | $59.75 | 27115 |
| 2022-03-02 | 61.53 | $60.85 | 14445 |
| 2022-03-01 | 61.84 | $60.33 | 43700 |
| 2022-02-28 | 62.32 | $61.58 | 64900 |
| 2022-02-25 | 62.62 | $63.05 | 29645 |
| 2022-02-24 | 62.67 | $61.17 | 30200 |
| 2022-02-23 | 63.12 | $61.89 | 22500 |
| 2022-02-22 | 63.51 | $62.51 | 58000 |
| 2022-02-18 | 63.83 | $63.41 | 11000 |
| 2022-02-17 | 64.02 | $63.82 | 14700 |
| 2022-02-16 | 64.15 | $64.91 | 26000 |
| 2022-02-15 | 64.09 | $64.68 | 16103 |
| 2022-02-14 | 64.07 | $63.49 | 23500 |
| 2022-02-11 | 64.30 | $63.90 | 21812 |
| 2022-02-10 | 64.48 | $65.06 | 18400 |
| 2022-02-09 | 64.46 | $65.96 | 27100 |
| 2022-02-08 | 64.24 | $64.92 | 32800 |
| 2022-02-07 | 64.22 | $64.62 | 22118 |
| 2022-02-04 | 64.27 | $64.52 | 23000 |
| 2022-02-03 | 64.35 | $64.51 | 39035 |
| 2022-02-02 | 64.45 | $65.71 | 33800 |
| 2022-02-01 | 64.32 | $65.03 | 38100 |
| 2022-01-31 | 64.32 | $64.56 | 38438 |
| 2022-01-28 | 64.43 | $63.30 | 113105 |
| 2022-01-27 | 64.83 | $63.14 | 78300 |
| 2022-01-26 | 65.33 | $63.84 | 24500 |
| 2022-01-25 | 65.78 | $64.05 | 19920 |
| 2022-01-24 | 66.26 | $64.48 | 22026 |
| 2022-01-21 | 66.72 | $65.29 | 33900 |
| 2022-01-20 | 67.10 | $66.01 | 13200 |
| 2022-01-19 | 67.39 | $66.33 | 14100 |
| 2022-01-18 | 67.66 | $66.40 | 18207 |
| 2022-01-14 | 67.96 | $67.68 | 17706 |
| 2022-01-13 | 68.04 | $67.91 | 18410 |
| 2022-01-12 | 68.09 | $68.60 | 21600 |
| 2022-01-11 | 68.00 | $67.80 | 18610 |
| 2022-01-10 | 68.06 | $67.06 | 15234 |
| 2022-01-07 | 68.30 | $67.98 | 13500 |
| 2022-01-06 | 68.37 | $67.82 | 13026 |
| 2022-01-05 | 68.49 | $68.51 | 16400 |
| 2022-01-04 | 68.49 | $69.19 | 19300 |
| 2022-01-03 | 68.34 | $68.88 | 15200 |
| 2021-12-31 | 68.24 | $68.77 | 16800 |
| 2021-12-30 | 68.14 | $68.79 | 11800 |
| 2021-12-29 | 68.02 | $69.05 | 21605 |
| 2021-12-28 | 67.83 | $68.91 | 33300 |
| 2021-12-27 | 67.64 | $68.97 | 34719 |
| 2021-12-23 | 67.41 | $68.44 | 19600 |
| 2021-12-22 | 67.26 | $67.98 | 29920 |
| 2021-12-21 | 67.19 | $67.37 | 33800 |
| 2021-12-20 | 67.23 | $66.58 | 32400 |
| 2021-12-17 | 67.46 | $66.75 | 32926 |
| 2021-12-16 | 67.68 | $67.82 | 24000 |
| 2021-12-15 | 67.72 | $67.83 | 25200 |
| 2021-12-14 | 67.78 | $66.86 | 27105 |
| 2021-12-13 | 68.04 | $67.41 | 29800 |
| 2021-12-10 | 68.24 | $68.69 | 11414 |
| 2021-12-09 | 68.20 | $68.69 | 20513 |
| 2021-12-08 | 68.16 | $69.29 | 114109 |
| 2021-12-07 | 67.99 | $69.05 | 18100 |
| 2021-12-06 | 67.84 | $67.46 | 68300 |
| 2021-12-03 | 68.02 | $67.06 | 17700 |
| 2021-12-02 | 68.30 | $67.51 | 17400 |
| 2021-12-01 | 68.55 | $66.94 | 18800 |
| 2021-11-30 | 68.96 | $67.14 | 12001 |
| 2021-11-29 | 69.39 | $67.78 | 14542 |
| 2021-11-26 | 69.76 | $67.33 | 17321 |
| 2021-11-24 | 70.28 | $69.03 | 15415 |
| 2021-11-23 | 70.53 | $69.48 | 15200 |
| 2021-11-22 | 70.72 | $69.81 | 24915 |
| 2021-11-19 | 70.87 | $70.43 | 16414 |
| 2021-11-18 | 70.91 | $70.90 | 16135 |
| 2021-11-17 | 70.86 | $70.65 | 19200 |
| 2021-11-16 | 70.85 | $70.66 | 20700 |
| 2021-11-15 | 70.83 | $70.67 | 15033 |
| 2021-11-12 | 70.80 | $70.94 | 20347 |
| 2021-11-11 | 70.71 | $70.39 | 34300 |
| 2021-11-10 | 70.72 | $69.99 | 30845 |
| 2021-11-09 | 70.81 | $71.05 | 24513 |
| 2021-11-08 | 70.68 | $71.20 | 20801 |
| 2021-11-05 | 70.51 | $71.27 | 15700 |
| 2021-11-04 | 70.28 | $71.24 | 105800 |
| 2021-11-03 | 70.03 | $71.11 | 16041 |
| 2021-11-02 | 69.76 | $70.47 | 17100 |
| 2021-11-01 | 69.57 | $70.57 | 14541 |
| 2021-10-29 | 69.34 | $69.89 | 18906 |
| 2021-10-28 | 69.21 | $70.11 | 14300 |
| 2021-10-27 | 69.01 | $69.46 | 23500 |
| 2021-10-26 | 68.92 | $69.76 | 22300 |
| 2021-10-25 | 68.76 | $69.59 | 14535 |
| 2021-10-22 | 68.60 | $69.74 | 18934 |
| 2021-10-21 | 68.38 | $69.26 | 30400 |
| 2021-10-20 | 68.24 | $69.53 | 14600 |
| 2021-10-19 | 68.01 | $69.41 | 16413 |
| 2021-10-18 | 67.78 | $68.82 | 18716 |
| 2021-10-15 | 67.64 | $69.12 | 20900 |
| 2021-10-14 | 67.42 | $68.49 | 26248 |
| 2021-10-13 | 67.30 | $67.73 | 19645 |
| 2021-10-12 | 67.33 | $66.83 | 77900 |
| 2021-10-11 | 67.56 | $67.07 | 14806 |
| 2021-10-08 | 67.78 | $67.34 | 15100 |
| 2021-10-07 | 67.99 | $67.52 | 17000 |
| 2021-10-06 | 68.19 | $67.07 | 15537 |
| 2021-10-05 | 68.53 | $67.41 | 30148 |
| 2021-10-04 | 68.86 | $66.98 | 60844 |
| 2021-10-01 | 69.33 | $67.88 | 36330 |
| 2021-09-30 | 69.69 | $67.77 | 31900 |
| 2021-09-29 | 70.13 | $68.01 | 16500 |
| 2021-09-28 | 70.60 | $68.75 | 23537 |
| 2021-09-27 | 70.98 | $70.13 | 12815 |
| 2021-09-24 | 71.14 | $70.52 | 12831 |
| 2021-09-23 | 71.24 | $71.26 | 13308 |
| 2021-09-22 | 71.19 | $70.47 | 20400 |
| 2021-09-21 | 71.30 | $70.27 | 24138 |
| 2021-09-20 | 71.47 | $69.48 | 16540 |
| 2021-09-17 | 71.82 | $70.96 | 30000 |
| 2021-09-16 | 71.92 | $71.90 | 12000 |
| 2021-09-15 | 71.84 | $71.92 | 15800 |
| 2021-09-14 | 71.73 | $71.66 | 18549 |
| 2021-09-13 | 71.65 | $71.85 | 50929 |
| 2021-09-10 | 71.52 | $71.33 | 34200 |
| 2021-09-09 | 71.47 | $71.50 | 16100 |
| 2021-09-08 | 71.37 | $71.46 | 20137 |
| 2021-09-07 | 71.26 | $72.09 | 43709 |
| 2021-09-03 | 70.99 | $71.90 | 25500 |
| 2021-09-02 | 70.72 | $71.43 | 12700 |
| 2021-09-01 | 70.50 | $71.10 | 12827 |
| 2021-08-31 | 70.31 | $70.41 | 25315 |
| 2021-08-30 | 70.23 | $70.49 | 13008 |
| 2021-08-27 | 70.12 | $70.43 | 12324 |
| 2021-08-26 | 70.00 | $69.77 | 12249 |
| 2021-08-25 | 70.00 | $70.20 | 14100 |
| 2021-08-24 | 69.91 | $70.23 | 11900 |
| 2021-08-23 | 69.79 | $70.04 | 11036 |
| 2021-08-20 | 69.69 | $69.37 | 11300 |
| 2021-08-19 | 69.72 | $68.99 | 18619 |
| 2021-08-18 | 69.82 | $69.48 | 18300 |
| 2021-08-17 | 69.84 | $69.53 | 17400 |
| 2021-08-16 | 69.85 | $70.13 | 12717 |
| 2021-08-13 | 69.73 | $70.42 | 11928 |
| 2021-08-12 | 69.52 | $69.96 | 11900 |
| 2021-08-11 | 69.38 | $69.99 | 11623 |
| 2021-08-10 | 69.20 | $69.53 | 18303 |
| 2021-08-09 | 69.09 | $69.43 | 10000 |
| 2021-08-06 | 68.98 | $69.40 | 13700 |
| 2021-08-05 | 68.87 | $69.77 | 14127 |
| 2021-08-04 | 68.65 | $69.37 | 26500 |
| 2021-08-03 | 68.48 | $69.33 | 14400 |
| 2021-08-02 | 68.29 | $68.92 | 18612 |
| 2021-07-30 | 68.16 | $68.56 | 13700 |
| 2021-07-29 | 68.08 | $68.90 | 12546 |
| 2021-07-28 | 67.91 | $68.43 | 21139 |
| 2021-07-27 | 67.83 | $68.10 | 14200 |
| 2021-07-26 | 67.80 | $68.49 | 34300 |
| 2021-07-23 | 67.68 | $68.58 | 146432 |
| 2021-07-22 | 67.53 | $68.08 | 14600 |
| 2021-07-21 | 67.46 | $67.86 | 11310 |
| 2021-07-20 | 67.42 | $66.93 | 32932 |
| 2021-07-19 | 67.59 | $66.26 | 18100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
83.66
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
45.99
Average
66.09
Maximum
84.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 83.66 | $82.80 | 43489 |
| 2026-07-16 | 83.97 | $83.54 | 11600 |
| 2026-07-15 | 84.13 | $84.57 | 1.2M |
| 2026-07-14 | 83.99 | $84.14 | 18300 |
| 2026-07-13 | 83.95 | $83.42 | 21522 |
| 2026-07-10 | 84.13 | $84.51 | 13100 |
| 2026-07-09 | 84.01 | $84.11 | 18902 |
| 2026-07-08 | 83.98 | $83.30 | 13000 |
| 2026-07-07 | 84.19 | $83.75 | 22413 |
| 2026-07-06 | 84.31 | $85.19 | 17000 |
| 2026-07-02 | 83.99 | $84.15 | 18600 |
| 2026-07-01 | 83.93 | $83.73 | 49908 |
| 2026-06-30 | 83.99 | $84.60 | 21600 |
| 2026-06-29 | 83.78 | $83.93 | 27900 |
| 2026-06-26 | 83.73 | $83.09 | 20800 |
| 2026-06-25 | 83.93 | $83.59 | 19200 |
| 2026-06-24 | 84.02 | $82.80 | 16502 |
| 2026-06-23 | 84.37 | $82.99 | 29100 |
| 2026-06-22 | 84.72 | $85.28 | 19806 |
| 2026-06-18 | 84.42 | $85.15 | 72800 |
| 2026-06-17 | 84.08 | $84.32 | 53100 |
| 2026-06-16 | 83.92 | $84.11 | 26600 |
| 2026-06-15 | 83.78 | $84.28 | 28613 |
| 2026-06-12 | 83.55 | $84.36 | 34549 |
| 2026-06-11 | 83.24 | $84.19 | 27900 |
| 2026-06-10 | 82.91 | $81.54 | 18500 |
| 2026-06-09 | 83.34 | $82.64 | 45900 |
| 2026-06-08 | 83.51 | $82.45 | 20635 |
| 2026-06-05 | 83.76 | $81.61 | 26824 |
| 2026-06-04 | 84.33 | $84.48 | 21207 |
| 2026-06-03 | 84.10 | $83.82 | 368532 |
| 2026-06-02 | 84.00 | $84.29 | 24400 |
| 2026-06-01 | 83.73 | $83.73 | 26196 |
| 2026-05-29 | 83.55 | $83.49 | 57843 |
| 2026-05-28 | 83.40 | $83.38 | 44300 |
| 2026-05-27 | 83.24 | $83.39 | 13348 |
| 2026-05-26 | 83.02 | $83.85 | 21700 |
| 2026-05-22 | 82.59 | $83.00 | 252328 |
| 2026-05-21 | 82.33 | $82.84 | 15909 |
| 2026-05-20 | 82.05 | $82.27 | 284244 |
| 2026-05-19 | 81.87 | $80.83 | 21043 |
| 2026-05-18 | 82.11 | $81.29 | 39604 |
| 2026-05-15 | 82.24 | $80.65 | 259239 |
| 2026-05-14 | 82.58 | $82.07 | 16300 |
| 2026-05-13 | 82.54 | $82.43 | 271930 |
| 2026-05-12 | 82.35 | $81.78 | 23503 |
| 2026-05-11 | 82.31 | $82.45 | 309303 |
| 2026-05-08 | 82.03 | $82.69 | 20301 |
| 2026-05-07 | 81.60 | $81.68 | 23339 |
| 2026-05-06 | 81.38 | $82.96 | 41100 |
| 2026-05-05 | 80.69 | $80.55 | 12900 |
| 2026-05-04 | 80.59 | $79.31 | 32941 |
| 2026-05-01 | 80.86 | $80.38 | 25341 |
| 2026-04-30 | 80.84 | $80.52 | 76900 |
| 2026-04-29 | 80.75 | $78.85 | 303205 |
| 2026-04-28 | 81.15 | $79.44 | 24141 |
| 2026-04-27 | 81.44 | $80.24 | 293422 |
| 2026-04-24 | 81.51 | $80.31 | 58137 |
| 2026-04-23 | 81.55 | $79.70 | 337661 |
| 2026-04-22 | 81.77 | $80.59 | 54500 |
| 2026-04-21 | 81.73 | $80.22 | 298200 |
| 2026-04-20 | 81.77 | $81.85 | 26148 |
| 2026-04-17 | 81.27 | $82.18 | 296125 |
| 2026-04-16 | 80.53 | $80.86 | 55830 |
| 2026-04-15 | 80.01 | $81.08 | 301525 |
| 2026-04-14 | 79.29 | $81.11 | 47108 |
| 2026-04-13 | 78.39 | $80.22 | 408100 |
| 2026-04-10 | 77.56 | $79.36 | 20205 |
| 2026-04-09 | 76.81 | $79.15 | 38533 |
| 2026-04-08 | 75.95 | $79.47 | 28348 |
| 2026-04-07 | 74.82 | $76.11 | 46630 |
| 2026-04-06 | 74.51 | $76.38 | 29300 |
| 2026-04-02 | 74.05 | $75.98 | 50334 |
| 2026-04-01 | 73.65 | $76.63 | 77904 |
| 2026-03-31 | 72.97 | $75.45 | 91000 |
| 2026-03-30 | 72.54 | $72.89 | 42900 |
| 2026-03-27 | 72.86 | $72.63 | 27600 |
| 2026-03-26 | 73.36 | $73.53 | 16861 |
| 2026-03-25 | 73.72 | $75.30 | 33800 |
| 2026-03-24 | 73.63 | $74.19 | 63000 |
| 2026-03-23 | 73.90 | $74.57 | 44100 |
| 2026-03-20 | 74.14 | $72.80 | 40421 |
| 2026-03-19 | 75.02 | $75.12 | 127000 |
| 2026-03-18 | 75.40 | $75.28 | 141822 |
| 2026-03-17 | 75.82 | $76.66 | 63100 |
| 2026-03-16 | 75.93 | $76.45 | 91100 |
| 2026-03-13 | 76.16 | $75.16 | 213212 |
| 2026-03-12 | 76.86 | $76.02 | 2.2M |
| 2026-03-11 | 77.47 | $77.14 | 15430 |
| 2026-03-10 | 77.88 | $77.42 | 13400 |
| 2026-03-09 | 78.31 | $77.29 | 21831 |
| 2026-03-06 | 78.88 | $76.72 | 52000 |
| 2026-03-05 | 79.76 | $77.49 | 12500 |
| 2026-03-04 | 80.60 | $79.13 | 19743 |
| 2026-03-03 | 81.11 | $78.06 | 17134 |
| 2026-03-02 | 82.05 | $80.45 | 14800 |
| 2026-02-27 | 82.44 | $82.10 | 24400 |
| 2026-02-26 | 82.37 | $82.33 | 5500 |
| 2026-02-25 | 82.20 | $82.39 | 15403 |
| 2026-02-24 | 81.95 | $81.66 | 9600 |
| 2026-02-23 | 81.87 | $81.32 | 10800 |
| 2026-02-20 | 81.87 | $81.79 | 10304 |
| 2026-02-19 | 81.69 | $80.94 | 18500 |
| 2026-02-18 | 81.73 | $81.23 | 16619 |
| 2026-02-17 | 81.67 | $81.19 | 37407 |
| 2026-02-13 | 81.59 | $81.30 | 24700 |
| 2026-02-12 | 81.44 | $81.20 | 15600 |
| 2026-02-11 | 81.26 | $81.99 | 24800 |
| 2026-02-10 | 80.78 | $81.62 | 48831 |
| 2026-02-09 | 80.30 | $81.42 | 16324 |
| 2026-02-06 | 79.75 | $80.22 | 6826 |
| 2026-02-05 | 79.46 | $78.52 | 46300 |
| 2026-02-04 | 79.63 | $79.35 | 13500 |
| 2026-02-03 | 79.55 | $79.19 | 18423 |
| 2026-02-02 | 79.50 | $79.42 | 23300 |
| 2026-01-30 | 79.36 | $78.02 | 48800 |
| 2026-01-29 | 79.61 | $79.71 | 10500 |
| 2026-01-28 | 79.36 | $79.54 | 10000 |
| 2026-01-27 | 79.10 | $80.19 | 18700 |
| 2026-01-26 | 78.56 | $78.95 | 17118 |
| 2026-01-23 | 78.28 | $78.32 | 20710 |
| 2026-01-22 | 78.14 | $78.13 | 16800 |
| 2026-01-21 | 78.01 | $77.68 | 19713 |
| 2026-01-20 | 77.99 | $76.93 | 20000 |
| 2026-01-16 | 78.19 | $78.27 | 15643 |
| 2026-01-15 | 77.99 | $78.13 | 12400 |
| 2026-01-14 | 77.79 | $77.82 | 9000 |
| 2026-01-13 | 77.63 | $77.62 | 12320 |
| 2026-01-12 | 77.49 | $78.16 | 56400 |
| 2026-01-09 | 77.14 | $77.79 | 21500 |
| 2026-01-08 | 76.83 | $77.02 | 11500 |
| 2026-01-07 | 76.68 | $77.33 | 16400 |
| 2026-01-06 | 76.40 | $77.47 | 12626 |
| 2026-01-05 | 76.00 | $77.23 | 12911 |
| 2026-01-02 | 75.60 | $76.04 | 12730 |
| 2025-12-31 | 75.49 | $75.16 | 16613 |
| 2025-12-30 | 75.64 | $75.78 | 21029 |
| 2025-12-29 | 75.62 | $75.77 | 19700 |
| 2025-12-26 | 75.61 | $75.94 | 16400 |
| 2025-12-24 | 75.54 | $75.87 | 10816 |
| 2025-12-23 | 75.48 | $75.77 | 34223 |
| 2025-12-22 | 75.44 | $75.46 | 31807 |
| 2025-12-19 | 75.50 | $75.20 | 54500 |
| 2025-12-18 | 75.66 | $74.65 | 128100 |
| 2025-12-17 | 76.03 | $73.99 | 42900 |
| 2025-12-16 | 76.69 | $74.76 | 15234 |
| 2025-12-15 | 77.25 | $77.59 | 18400 |
| 2025-12-12 | 77.03 | $76.94 | 19519 |
| 2025-12-11 | 76.96 | $77.60 | 21215 |
| 2025-12-10 | 76.66 | $77.25 | 21800 |
| 2025-12-09 | 76.40 | $76.51 | 18600 |
| 2025-12-08 | 76.31 | $76.59 | 46400 |
| 2025-12-05 | 76.17 | $76.84 | 14900 |
| 2025-12-04 | 75.93 | $76.83 | 24700 |
| 2025-12-03 | 75.63 | $76.65 | 10815 |
| 2025-12-02 | 75.33 | $76.30 | 13300 |
| 2025-12-01 | 75.08 | $75.94 | 9100 |
| 2025-11-28 | 74.90 | $76.50 | 32500 |
| 2025-11-26 | 74.50 | $76.11 | 15000 |
| 2025-11-25 | 74.16 | $75.05 | 27817 |
| 2025-11-24 | 74.09 | $74.34 | 26200 |
| 2025-11-21 | 74.24 | $74.16 | 31231 |
| 2025-11-20 | 74.50 | $72.92 | 25500 |
| 2025-11-19 | 75.22 | $74.26 | 43700 |
| 2025-11-18 | 75.69 | $74.24 | 22300 |
| 2025-11-17 | 76.27 | $75.37 | 18218 |
| 2025-11-14 | 76.62 | $76.38 | 9100 |
| 2025-11-13 | 76.73 | $76.60 | 19600 |
| 2025-11-12 | 76.80 | $77.58 | 11500 |
| 2025-11-11 | 76.57 | $77.23 | 24200 |
| 2025-11-10 | 76.40 | $76.68 | 18619 |
| 2025-11-07 | 76.38 | $75.86 | 14700 |
| 2025-11-06 | 76.61 | $75.76 | 52705 |
| 2025-11-05 | 76.92 | $76.40 | 14827 |
| 2025-11-04 | 77.10 | $75.97 | 22100 |
| 2025-11-03 | 77.45 | $76.91 | 44220 |
| 2025-10-31 | 77.57 | $76.81 | 38218 |
| 2025-10-30 | 77.75 | $77.11 | 16948 |
| 2025-10-29 | 77.86 | $77.40 | 11600 |
| 2025-10-28 | 77.90 | $78.01 | 5948 |
| 2025-10-27 | 77.74 | $78.22 | 14000 |
| 2025-10-24 | 77.47 | $77.64 | 22700 |
| 2025-10-23 | 77.32 | $77.52 | 49334 |
| 2025-10-22 | 77.16 | $77.04 | 19704 |
| 2025-10-21 | 77.12 | $77.36 | 23800 |
| 2025-10-20 | 76.95 | $77.74 | 23437 |
| 2025-10-17 | 76.63 | $76.99 | 35500 |
| 2025-10-16 | 76.46 | $76.77 | 17000 |
| 2025-10-15 | 76.32 | $76.47 | 19300 |
| 2025-10-14 | 76.25 | $75.94 | 17444 |
| 2025-10-13 | 76.32 | $75.68 | 25143 |
| 2025-10-10 | 76.49 | $74.84 | 28337 |
| 2025-10-09 | 76.95 | $76.43 | 17904 |
| 2025-10-08 | 77.00 | $76.93 | 26400 |
| 2025-10-07 | 76.90 | $76.80 | 44416 |
| 2025-10-06 | 76.80 | $77.68 | 42900 |
| 2025-10-03 | 76.39 | $77.20 | 20518 |
| 2025-10-02 | 76.04 | $76.71 | 56207 |
| 2025-10-01 | 75.76 | $76.40 | 30400 |
| 2025-09-30 | 75.52 | $75.74 | 39246 |
| 2025-09-29 | 75.42 | $75.45 | 23300 |
| 2025-09-26 | 75.40 | $75.07 | 19100 |
| 2025-09-25 | 75.49 | $74.57 | 28200 |
| 2025-09-24 | 75.75 | $75.09 | 59948 |
| 2025-09-23 | 75.90 | $75.62 | 17300 |
| 2025-09-22 | 75.91 | $75.89 | 32426 |
| 2025-09-19 | 75.83 | $75.45 | 28023 |
| 2025-09-18 | 75.86 | $76.02 | 35618 |
| 2025-09-17 | 75.71 | $75.56 | 91900 |
| 2025-09-16 | 75.67 | $75.75 | 3.1M |
| 2025-09-15 | 75.55 | $76.11 | 37100 |
| 2025-09-12 | 75.28 | $75.61 | 22329 |
| 2025-09-11 | 75.11 | $75.86 | 26220 |
| 2025-09-10 | 74.82 | $75.00 | 19631 |
| 2025-09-09 | 74.73 | $75.18 | 30000 |
| 2025-09-08 | 74.56 | $75.50 | 38900 |
| 2025-09-05 | 74.26 | $74.56 | 20833 |
| 2025-09-04 | 74.18 | $74.07 | 26406 |
| 2025-09-03 | 74.25 | $73.40 | 14117 |
| 2025-09-02 | 74.54 | $73.35 | 21725 |
| 2025-08-29 | 74.91 | $74.09 | 30619 |
| 2025-08-28 | 75.12 | $74.78 | 20871 |
| 2025-08-27 | 75.15 | $74.55 | 12376 |
| 2025-08-26 | 75.25 | $74.72 | 13619 |
| 2025-08-25 | 75.32 | $74.83 | 29000 |
| 2025-08-22 | 75.36 | $75.78 | 19700 |
| 2025-08-21 | 75.09 | $74.64 | 18400 |
| 2025-08-20 | 75.12 | $75.20 | 31946 |
| 2025-08-19 | 74.97 | $75.25 | 15811 |
| 2025-08-18 | 74.77 | $75.38 | 20900 |
| 2025-08-15 | 74.47 | $75.43 | 25000 |
| 2025-08-14 | 74.08 | $74.92 | 11965 |
| 2025-08-13 | 73.76 | $74.99 | 16400 |
| 2025-08-12 | 73.36 | $74.49 | 26000 |
| 2025-08-11 | 73.03 | $73.62 | 12100 |
| 2025-08-08 | 72.90 | $74.00 | 12734 |
| 2025-08-07 | 72.63 | $73.63 | 41800 |
| 2025-08-06 | 72.42 | $72.81 | 18301 |
| 2025-08-05 | 72.43 | $72.49 | 24323 |
| 2025-08-04 | 72.56 | $72.61 | 18546 |
| 2025-08-01 | 72.69 | $71.60 | 13000 |
| 2025-07-31 | 73.18 | $71.78 | 18833 |
| 2025-07-30 | 73.71 | $72.70 | 15226 |
| 2025-07-29 | 74.08 | $73.37 | 15739 |
| 2025-07-28 | 74.31 | $73.84 | 19200 |
| 2025-07-25 | 74.44 | $74.85 | 15300 |
| 2025-07-24 | 74.28 | $75.03 | 12700 |
| 2025-07-23 | 74.02 | $75.56 | 9619 |
| 2025-07-22 | 73.54 | $73.95 | 16242 |
| 2025-07-21 | 73.47 | $73.65 | 46900 |
| 2025-07-18 | 73.47 | $73.26 | 19600 |
| 2025-07-17 | 73.60 | $73.51 | 11200 |
| 2025-07-16 | 73.68 | $73.26 | 17610 |
| 2025-07-15 | 73.86 | $73.09 | 11700 |
| 2025-07-14 | 74.13 | $73.72 | 25700 |
| 2025-07-11 | 74.25 | $73.81 | 20219 |
| 2025-07-10 | 74.37 | $74.58 | 16947 |
| 2025-07-09 | 74.27 | $74.78 | 21333 |
| 2025-07-08 | 74.08 | $74.27 | 22508 |
| 2025-07-07 | 74.01 | $73.83 | 53900 |
| 2025-07-03 | 74.06 | $74.53 | 12911 |
| 2025-07-02 | 73.89 | $74.32 | 13300 |
| 2025-07-01 | 73.74 | $74.34 | 15000 |
| 2025-06-30 | 73.56 | $74.44 | 42900 |
| 2025-06-27 | 73.30 | $74.51 | 49610 |
| 2025-06-26 | 72.97 | $73.56 | 19500 |
| 2025-06-25 | 72.86 | $72.99 | 20600 |
| 2025-06-24 | 72.92 | $73.38 | 15400 |
| 2025-06-23 | 72.86 | $72.37 | 37040 |
| 2025-06-20 | 73.11 | $71.69 | 30000 |
| 2025-06-18 | 73.64 | $72.37 | 41523 |
| 2025-06-17 | 74.06 | $72.27 | 30400 |
| 2025-06-16 | 74.59 | $73.29 | 28000 |
| 2025-06-13 | 74.91 | $74.02 | 13315 |
| 2025-06-12 | 75.06 | $74.92 | 48800 |
| 2025-06-11 | 74.93 | $74.64 | 23448 |
| 2025-06-10 | 74.85 | $74.73 | 15200 |
| 2025-06-09 | 74.71 | $74.61 | 17118 |
| 2025-06-06 | 74.55 | $74.39 | 9829 |
| 2025-06-05 | 74.42 | $73.89 | 32100 |
| 2025-06-04 | 74.39 | $74.15 | 23600 |
| 2025-06-03 | 74.26 | $73.69 | 22100 |
| 2025-06-02 | 74.22 | $74.29 | 24200 |
| 2025-05-30 | 73.97 | $73.26 | 50000 |
| 2025-05-29 | 73.97 | $73.23 | 39400 |
| 2025-05-28 | 73.95 | $73.28 | 31240 |
| 2025-05-27 | 73.90 | $73.80 | 19518 |
| 2025-05-23 | 73.64 | $72.66 | 15400 |
| 2025-05-22 | 73.67 | $72.76 | 17700 |
| 2025-05-21 | 73.64 | $73.01 | 20739 |
| 2025-05-20 | 73.51 | $73.17 | 85344 |
| 2025-05-19 | 73.27 | $73.23 | 31000 |
| 2025-05-16 | 72.92 | $72.60 | 12920 |
| 2025-05-15 | 72.68 | $72.22 | 12300 |
| 2025-05-14 | 72.48 | $71.81 | 47700 |
| 2025-05-13 | 72.34 | $71.97 | 20040 |
| 2025-05-12 | 72.10 | $71.61 | 14900 |
| 2025-05-09 | 71.88 | $71.40 | 21800 |
| 2025-05-08 | 71.66 | $71.00 | 25200 |
| 2025-05-07 | 71.50 | $71.06 | 18000 |
| 2025-05-06 | 71.24 | $71.47 | 23800 |
| 2025-05-05 | 70.78 | $71.16 | 27512 |
| 2025-05-02 | 70.30 | $71.38 | 9500 |
| 2025-05-01 | 69.61 | $69.72 | 24700 |
| 2025-04-30 | 69.28 | $70.05 | 21918 |
| 2025-04-29 | 68.76 | $69.66 | 18745 |
| 2025-04-28 | 68.23 | $69.42 | 27330 |
| 2025-04-25 | 67.66 | $69.36 | 15200 |
| 2025-04-24 | 66.96 | $68.80 | 18338 |
| 2025-04-23 | 66.30 | $68.06 | 20426 |
| 2025-04-22 | 65.71 | $67.47 | 50930 |
| 2025-04-21 | 65.20 | $66.42 | 22022 |
| 2025-04-17 | 64.91 | $66.62 | 24118 |
| 2025-04-16 | 64.51 | $66.29 | 37600 |
| 2025-04-15 | 64.15 | $66.79 | 77342 |
| 2025-04-14 | 63.56 | $66.15 | 13611 |
| 2025-04-11 | 63.07 | $65.41 | 22609 |
| 2025-04-10 | 62.74 | $63.98 | 27001 |
| 2025-04-09 | 62.83 | $65.28 | 71500 |
| 2025-04-08 | 62.55 | $59.98 | 88437 |
| 2025-04-07 | 63.93 | $60.05 | 103329 |
| 2025-04-04 | 65.62 | $61.77 | 44500 |
| 2025-04-03 | 67.15 | $66.16 | 29200 |
| 2025-04-02 | 67.63 | $67.51 | 10200 |
| 2025-04-01 | 67.81 | $67.11 | 19717 |
| 2025-03-31 | 68.16 | $67.34 | 67021 |
| 2025-03-28 | 68.52 | $67.64 | 29900 |
| 2025-03-27 | 68.86 | $68.33 | 13805 |
| 2025-03-26 | 69.06 | $68.22 | 16000 |
| 2025-03-25 | 69.33 | $69.37 | 19500 |
| 2025-03-24 | 69.31 | $69.10 | 15900 |
| 2025-03-21 | 69.35 | $68.92 | 30800 |
| 2025-03-20 | 69.46 | $69.40 | 65110 |
| 2025-03-19 | 69.44 | $70.13 | 13447 |
| 2025-03-18 | 69.18 | $69.66 | 22200 |
| 2025-03-17 | 69.00 | $69.93 | 25208 |
| 2025-03-14 | 68.70 | $69.04 | 23100 |
| 2025-03-13 | 68.62 | $67.82 | 39300 |
| 2025-03-12 | 68.90 | $68.39 | 42400 |
| 2025-03-11 | 69.06 | $68.15 | 58625 |
| 2025-03-10 | 69.33 | $68.17 | 36500 |
| 2025-03-07 | 69.64 | $69.92 | 30643 |
| 2025-03-06 | 69.46 | $69.16 | 52400 |
| 2025-03-05 | 69.47 | $70.18 | 66539 |
| 2025-03-04 | 69.16 | $68.61 | 38500 |
| 2025-03-03 | 69.26 | $68.98 | 72732 |
| 2025-02-28 | 69.26 | $68.29 | 78200 |
| 2025-02-27 | 69.48 | $68.03 | 1.7M |
| 2025-02-26 | 69.81 | $69.51 | 22600 |
| 2025-02-25 | 69.73 | $69.33 | 40700 |
| 2025-02-24 | 69.67 | $68.77 | 36447 |
| 2025-02-21 | 69.77 | $69.13 | 23100 |
| 2025-02-20 | 69.76 | $69.46 | 32712 |
| 2025-02-19 | 69.63 | $69.32 | 20325 |
| 2025-02-18 | 69.49 | $69.73 | 33100 |
| 2025-02-14 | 69.18 | $69.38 | 42910 |
| 2025-02-13 | 68.89 | $69.05 | 40715 |
| 2025-02-12 | 68.63 | $68.55 | 40900 |
| 2025-02-11 | 68.45 | $68.44 | 32100 |
| 2025-02-10 | 68.26 | $68.09 | 29442 |
| 2025-02-07 | 68.13 | $67.51 | 41100 |
| 2025-02-06 | 68.14 | $68.23 | 36515 |
| 2025-02-05 | 67.90 | $68.11 | 42916 |
| 2025-02-04 | 67.65 | $67.25 | 33622 |
| 2025-02-03 | 67.59 | $66.68 | 42749 |
| 2025-01-31 | 67.70 | $67.37 | 58400 |
| 2025-01-30 | 67.59 | $67.85 | 26305 |
| 2025-01-29 | 67.30 | $67.42 | 42349 |
| 2025-01-28 | 67.07 | $67.22 | 31901 |
| 2025-01-27 | 66.84 | $67.46 | 18400 |
| 2025-01-24 | 66.47 | $67.34 | 20801 |
| 2025-01-23 | 66.06 | $67.20 | 20600 |
| 2025-01-22 | 65.60 | $66.94 | 37900 |
| 2025-01-21 | 65.12 | $66.95 | 36432 |
| 2025-01-17 | 64.53 | $65.36 | 14000 |
| 2025-01-16 | 64.33 | $65.29 | 25429 |
| 2025-01-15 | 64.11 | $64.91 | 30720 |
| 2025-01-14 | 63.97 | $64.11 | 38100 |
| 2025-01-13 | 64.07 | $63.91 | 79324 |
| 2025-01-10 | 64.26 | $64.12 | 42535 |
| 2025-01-08 | 64.44 | $65.16 | 33900 |
| 2025-01-07 | 64.35 | $65.15 | 36300 |
| 2025-01-06 | 64.25 | $65.13 | 57218 |
| 2025-01-03 | 64.15 | $64.27 | 34800 |
| 2025-01-02 | 64.31 | $64.23 | 26029 |
| 2024-12-31 | 64.54 | $64.62 | 26031 |
| 2024-12-30 | 64.72 | $64.71 | 34237 |
| 2024-12-27 | 64.91 | $64.80 | 21007 |
| 2024-12-26 | 65.14 | $65.16 | 33100 |
| 2024-12-24 | 65.31 | $65.16 | 22701 |
| 2024-12-23 | 65.54 | $64.78 | 57000 |
| 2024-12-20 | 65.95 | $64.44 | 42100 |
| 2024-12-19 | 66.57 | $64.92 | 104800 |
| 2024-12-18 | 67.17 | $65.17 | 30309 |
| 2024-12-17 | 67.83 | $66.50 | 32800 |
| 2024-12-16 | 68.22 | $67.93 | 34516 |
| 2024-12-13 | 68.23 | $67.66 | 18200 |
| 2024-12-12 | 68.33 | $67.64 | 31100 |
| 2024-12-11 | 68.45 | $68.36 | 31100 |
| 2024-12-10 | 68.36 | $67.90 | 45100 |
| 2024-12-09 | 68.39 | $68.71 | 37500 |
| 2024-12-06 | 68.17 | $68.96 | 24600 |
| 2024-12-05 | 67.81 | $68.59 | 25420 |
| 2024-12-04 | 67.49 | $68.59 | 34400 |
| 2024-12-03 | 67.11 | $68.21 | 67847 |
| 2024-12-02 | 66.76 | $68.21 | 66600 |
| 2024-11-29 | 66.34 | $67.80 | 26144 |
| 2024-11-27 | 65.97 | $66.68 | 21400 |
| 2024-11-26 | 65.89 | $66.38 | 28504 |
| 2024-11-25 | 65.89 | $66.85 | 31300 |
| 2024-11-22 | 65.76 | $66.36 | 37600 |
| 2024-11-21 | 65.78 | $66.04 | 52400 |
| 2024-11-20 | 65.92 | $66.13 | 225000 |
| 2024-11-19 | 66.08 | $66.30 | 22200 |
| 2024-11-18 | 66.23 | $66.27 | 61114 |
| 2024-11-15 | 66.45 | $65.82 | 88747 |
| 2024-11-14 | 66.87 | $66.49 | 63801 |
| 2024-11-13 | 67.19 | $66.48 | 31400 |
| 2024-11-12 | 67.59 | $66.90 | 34805 |
| 2024-11-11 | 67.96 | $68.30 | 63730 |
| 2024-11-08 | 67.98 | $68.18 | 630200 |
| 2024-11-07 | 68.05 | $69.23 | 47434 |
| 2024-11-06 | 67.82 | $68.21 | 34141 |
| 2024-11-05 | 67.87 | $68.83 | 15815 |
| 2024-11-04 | 67.75 | $68.02 | 53300 |
| 2024-11-01 | 67.87 | $67.96 | 22304 |
| 2024-10-31 | 68.06 | $67.72 | 49900 |
| 2024-10-30 | 68.37 | $68.36 | 28848 |
| 2024-10-29 | 68.56 | $68.86 | 21216 |
| 2024-10-28 | 68.65 | $69.15 | 24900 |
| 2024-10-25 | 68.68 | $68.51 | 14248 |
| 2024-10-24 | 68.93 | $68.65 | 48838 |
| 2024-10-23 | 69.20 | $68.20 | 23422 |
| 2024-10-22 | 69.69 | $69.18 | 32200 |
| 2024-10-21 | 69.97 | $69.51 | 15200 |
| 2024-10-18 | 70.22 | $70.54 | 14101 |
| 2024-10-17 | 70.21 | $69.97 | 17500 |
| 2024-10-16 | 70.37 | $69.82 | 17400 |
| 2024-10-15 | 70.62 | $69.98 | 15412 |
| 2024-10-14 | 70.88 | $71.21 | 12500 |
| 2024-10-11 | 70.81 | $70.98 | 15529 |
| 2024-10-10 | 70.79 | $70.28 | 18300 |
| 2024-10-09 | 70.99 | $70.75 | 13512 |
| 2024-10-08 | 71.09 | $70.56 | 19700 |
| 2024-10-07 | 71.26 | $70.27 | 48000 |
| 2024-10-04 | 71.56 | $71.06 | 14416 |
| 2024-10-03 | 71.67 | $70.64 | 18100 |
| 2024-10-02 | 71.93 | $71.08 | 20116 |
| 2024-10-01 | 72.10 | $71.41 | 18300 |
| 2024-09-30 | 72.19 | $72.04 | 26300 |
| 2024-09-27 | 72.09 | $72.24 | 19122 |
| 2024-09-26 | 71.89 | $72.82 | 13136 |
| 2024-09-25 | 71.45 | $71.21 | 18409 |
| 2024-09-24 | 71.42 | $71.53 | 15900 |
| 2024-09-23 | 71.27 | $71.43 | 23841 |
| 2024-09-20 | 71.10 | $71.02 | 18100 |
| 2024-09-19 | 71.02 | $71.92 | 32422 |
| 2024-09-18 | 70.64 | $70.28 | 19216 |
| 2024-09-17 | 70.67 | $70.68 | 24213 |
| 2024-09-16 | 70.59 | $71.11 | 19600 |
| 2024-09-13 | 70.34 | $70.57 | 20019 |
| 2024-09-12 | 70.20 | $70.53 | 22913 |
| 2024-09-11 | 70.03 | $69.88 | 30601 |
| 2024-09-10 | 70.03 | $69.15 | 39900 |
| 2024-09-09 | 70.26 | $69.30 | 24900 |
| 2024-09-06 | 70.48 | $68.57 | 23306 |
| 2024-09-05 | 70.97 | $69.85 | 731100 |
| 2024-09-04 | 71.15 | $69.68 | 17100 |
| 2024-09-03 | 71.40 | $70.28 | 17200 |
| 2024-08-30 | 71.50 | $71.17 | 51500 |
| 2024-08-29 | 71.33 | $71.24 | 10200 |
| 2024-08-28 | 71.07 | $70.76 | 21915 |
| 2024-08-27 | 70.89 | $71.32 | 6700 |
| 2024-08-26 | 70.48 | $70.66 | 20637 |
| 2024-08-23 | 70.17 | $71.10 | 18404 |
| 2024-08-22 | 69.63 | $70.20 | 10700 |
| 2024-08-21 | 69.25 | $70.32 | 14815 |
| 2024-08-20 | 68.73 | $69.99 | 19900 |
| 2024-08-19 | 68.20 | $70.04 | 26800 |
| 2024-08-16 | 67.54 | $69.04 | 15600 |
| 2024-08-15 | 67.05 | $68.94 | 29537 |
| 2024-08-14 | 66.48 | $67.79 | 24105 |
| 2024-08-13 | 66.16 | $67.70 | 16000 |
| 2024-08-12 | 65.81 | $66.39 | 20900 |
| 2024-08-09 | 65.81 | $66.62 | 21400 |
| 2024-08-08 | 65.76 | $66.20 | 225500 |
| 2024-08-07 | 65.84 | $65.56 | 45238 |
| 2024-08-06 | 66.15 | $65.18 | 30300 |
| 2024-08-05 | 66.66 | $64.83 | 16739 |
| 2024-08-02 | 67.41 | $66.14 | 11800 |
| 2024-08-01 | 67.92 | $67.17 | 20705 |
| 2024-07-31 | 68.22 | $69.07 | 17035 |
| 2024-07-30 | 67.98 | $67.99 | 15100 |
| 2024-07-29 | 68.03 | $67.82 | 22944 |
| 2024-07-26 | 68.15 | $67.85 | 13943 |
| 2024-07-25 | 68.29 | $67.19 | 18400 |
| 2024-07-24 | 68.68 | $67.57 | 12900 |
| 2024-07-23 | 69.02 | $68.55 | 12800 |
| 2024-07-22 | 69.13 | $69.01 | 14829 |
| 2024-07-19 | 69.10 | $68.12 | 5900 |
| 2024-07-18 | 69.36 | $68.26 | 8423 |
| 2024-07-17 | 69.61 | $69.17 | 17612 |
| 2024-07-16 | 69.62 | $70.23 | 12200 |
| 2024-07-15 | 69.30 | $69.59 | 22600 |
| 2024-07-12 | 69.09 | $70.45 | 20115 |
| 2024-07-11 | 68.56 | $69.45 | 22300 |
| 2024-07-10 | 68.24 | $69.41 | 13000 |
| 2024-07-09 | 67.85 | $68.15 | 20742 |
| 2024-07-08 | 67.77 | $68.31 | 17500 |
| 2024-07-05 | 67.63 | $68.69 | 20900 |
| 2024-07-03 | 67.34 | $68.31 | 14330 |
| 2024-07-02 | 67.12 | $67.39 | 10500 |
| 2024-07-01 | 67.14 | $67.33 | 23700 |
| 2024-06-28 | 67.20 | $67.43 | 19314 |
| 2024-06-27 | 67.24 | $67.38 | 36100 |
| 2024-06-26 | 67.32 | $67.44 | 29214 |
| 2024-06-25 | 67.40 | $67.81 | 18700 |
| 2024-06-24 | 67.39 | $67.32 | 14500 |
| 2024-06-21 | 67.54 | $67.28 | 10528 |
| 2024-06-20 | 67.74 | $67.68 | 31721 |
| 2024-06-18 | 67.86 | $67.42 | 24000 |
| 2024-06-17 | 68.09 | $67.22 | 37605 |
| 2024-06-14 | 68.45 | $67.19 | 56500 |
| 2024-06-13 | 68.89 | $67.80 | 24400 |
| 2024-06-12 | 69.23 | $68.69 | 34100 |
| 2024-06-11 | 69.36 | $67.79 | 13241 |
| 2024-06-10 | 69.80 | $69.43 | 27800 |
| 2024-06-07 | 69.81 | $69.34 | 20200 |
| 2024-06-06 | 69.84 | $70.16 | 38827 |
| 2024-06-05 | 69.60 | $70.01 | 8500 |
| 2024-06-04 | 69.35 | $69.29 | 16300 |
| 2024-06-03 | 69.26 | $69.20 | 28400 |
| 2024-05-31 | 69.17 | $68.87 | 45800 |
| 2024-05-30 | 69.16 | $68.46 | 27000 |
| 2024-05-29 | 69.26 | $68.02 | 17934 |
| 2024-05-28 | 69.51 | $69.11 | 17746 |
| 2024-05-24 | 69.47 | $69.17 | 14200 |
| 2024-05-23 | 69.38 | $68.55 | 16400 |
| 2024-05-22 | 69.45 | $68.57 | 10000 |
| 2024-05-21 | 69.52 | $69.05 | 32500 |
| 2024-05-20 | 69.43 | $69.49 | 9500 |
| 2024-05-17 | 69.17 | $69.25 | 14400 |
| 2024-05-16 | 68.91 | $69.07 | 10300 |
| 2024-05-15 | 68.64 | $69.51 | 26517 |
| 2024-05-14 | 68.16 | $68.83 | 27700 |
| 2024-05-13 | 67.77 | $68.29 | 26427 |
| 2024-05-10 | 67.46 | $68.28 | 17044 |
| 2024-05-09 | 67.08 | $67.94 | 16800 |
| 2024-05-08 | 66.72 | $67.60 | 8609 |
| 2024-05-07 | 66.39 | $67.51 | 15919 |
| 2024-05-06 | 66.01 | $67.44 | 19130 |
| 2024-05-03 | 65.57 | $66.85 | 14703 |
| 2024-05-02 | 65.23 | $66.28 | 10700 |
| 2024-05-01 | 65.00 | $65.10 | 59600 |
| 2024-04-30 | 65.11 | $65.46 | 44010 |
| 2024-04-29 | 65.14 | $66.33 | 7518 |
| 2024-04-26 | 64.90 | $65.84 | 11200 |
| 2024-04-25 | 64.79 | $65.31 | 22226 |
| 2024-04-24 | 64.82 | $65.86 | 12314 |
| 2024-04-23 | 64.71 | $66.05 | 9700 |
| 2024-04-22 | 64.53 | $65.01 | 13514 |
| 2024-04-19 | 64.66 | $64.36 | 13216 |
| 2024-04-18 | 65.04 | $64.63 | 23300 |
| 2024-04-17 | 65.43 | $64.78 | 18100 |
| 2024-04-16 | 65.88 | $65.11 | 26000 |
| 2024-04-15 | 66.33 | $65.59 | 21100 |
| 2024-04-12 | 66.74 | $65.81 | 18500 |
| 2024-04-11 | 67.18 | $66.92 | 13900 |
| 2024-04-10 | 67.36 | $66.78 | 18135 |
| 2024-04-09 | 67.63 | $67.68 | 21311 |
| 2024-04-08 | 67.68 | $67.58 | 12310 |
| 2024-04-05 | 67.77 | $67.43 | 18000 |
| 2024-04-04 | 67.93 | $67.19 | 12200 |
| 2024-04-03 | 68.19 | $67.93 | 48800 |
| 2024-04-02 | 68.28 | $67.50 | 27244 |
| 2024-04-01 | 68.52 | $68.15 | 56218 |
| 2024-03-28 | 68.60 | $68.13 | 37219 |
| 2024-03-27 | 68.70 | $68.64 | 15000 |
| 2024-03-26 | 68.65 | $68.33 | 22800 |
| 2024-03-25 | 68.68 | $68.24 | 24600 |
| 2024-03-22 | 68.73 | $68.53 | 36300 |
| 2024-03-21 | 68.69 | $68.63 | 42200 |
| 2024-03-20 | 68.60 | $68.54 | 45341 |
| 2024-03-19 | 68.51 | $67.84 | 13948 |
| 2024-03-18 | 68.61 | $67.72 | 16500 |
| 2024-03-15 | 68.75 | $67.96 | 16212 |
| 2024-03-14 | 68.83 | $68.07 | 66000 |
| 2024-03-13 | 68.89 | $68.55 | 22404 |
| 2024-03-12 | 68.78 | $68.89 | 19600 |
| 2024-03-11 | 68.52 | $68.09 | 16114 |
| 2024-03-08 | 68.45 | $68.49 | 109442 |
| 2024-03-07 | 68.21 | $69.12 | 107100 |
| 2024-03-06 | 67.70 | $67.86 | 20523 |
| 2024-03-05 | 67.47 | $67.06 | 20921 |
| 2024-03-04 | 67.42 | $67.61 | 17900 |
| 2024-03-01 | 67.17 | $67.45 | 16400 |
| 2024-02-29 | 66.90 | $66.72 | 58400 |
| 2024-02-28 | 66.80 | $66.57 | 22827 |
| 2024-02-27 | 66.70 | $66.79 | 23600 |
| 2024-02-26 | 66.50 | $66.83 | 21900 |
| 2024-02-23 | 66.22 | $66.80 | 27027 |
| 2024-02-22 | 65.89 | $66.73 | 24004 |
| 2024-02-21 | 65.49 | $65.84 | 17441 |
| 2024-02-20 | 65.28 | $65.78 | 58536 |
| 2024-02-16 | 65.04 | $65.53 | 16249 |
| 2024-02-15 | 64.81 | $65.42 | 28601 |
| 2024-02-14 | 64.56 | $64.72 | 18524 |
| 2024-02-13 | 64.48 | $63.81 | 29433 |
| 2024-02-12 | 64.66 | $64.74 | 25234 |
| 2024-02-09 | 64.57 | $64.85 | 21100 |
| 2024-02-08 | 64.43 | $64.31 | 19709 |
| 2024-02-07 | 64.43 | $64.47 | 39445 |
| 2024-02-06 | 64.37 | $64.24 | 24601 |
| 2024-02-05 | 64.36 | $64.10 | 21000 |
| 2024-02-02 | 64.38 | $64.37 | 22000 |
| 2024-02-01 | 64.32 | $64.84 | 56400 |
| 2024-01-31 | 64.09 | $63.97 | 50149 |
| 2024-01-30 | 64.08 | $64.42 | 17400 |
| 2024-01-29 | 63.92 | $64.55 | 20843 |
| 2024-01-26 | 63.68 | $64.24 | 16100 |
| 2024-01-25 | 63.48 | $64.09 | 117517 |
| 2024-01-24 | 63.28 | $63.91 | 7642 |
| 2024-01-23 | 63.09 | $63.26 | 14246 |
| 2024-01-22 | 63.06 | $63.50 | 24800 |
| 2024-01-19 | 62.96 | $63.04 | 20417 |
| 2024-01-18 | 62.97 | $62.93 | 27200 |
| 2024-01-17 | 63.02 | $62.17 | 13710 |
| 2024-01-16 | 63.32 | $62.78 | 25843 |
| 2024-01-12 | 63.48 | $63.75 | 10500 |
| 2024-01-11 | 63.37 | $63.45 | 13300 |
| 2024-01-10 | 63.33 | $63.40 | 13436 |
| 2024-01-09 | 63.29 | $62.83 | 24420 |
| 2024-01-08 | 63.41 | $63.40 | 20500 |
| 2024-01-05 | 63.38 | $62.59 | 10200 |
| 2024-01-04 | 63.58 | $62.60 | 27234 |
| 2024-01-03 | 63.81 | $62.48 | 14310 |
| 2024-01-02 | 64.13 | $63.04 | 14828 |
| 2023-12-29 | 64.32 | $63.88 | 58223 |
| 2023-12-28 | 64.27 | $64.10 | 28900 |
| 2023-12-27 | 64.11 | $64.25 | 55204 |
| 2023-12-26 | 63.87 | $63.83 | 14606 |
| 2023-12-22 | 63.68 | $63.55 | 44300 |
| 2023-12-21 | 63.52 | $63.45 | 37400 |
| 2023-12-20 | 63.34 | $62.21 | 13200 |
| 2023-12-19 | 63.49 | $63.59 | 24900 |
| 2023-12-18 | 63.23 | $62.91 | 20118 |
| 2023-12-15 | 63.10 | $63.00 | 14846 |
| 2023-12-14 | 62.90 | $63.42 | 17543 |
| 2023-12-13 | 62.49 | $62.88 | 21435 |
| 2023-12-12 | 62.16 | $61.90 | 14300 |
| 2023-12-11 | 62.04 | $61.73 | 26007 |
| 2023-12-08 | 61.94 | $61.48 | 13700 |
| 2023-12-07 | 61.87 | $61.38 | 13800 |
| 2023-12-06 | 61.81 | $61.02 | 20700 |
| 2023-12-05 | 61.82 | $60.78 | 24438 |
| 2023-12-04 | 61.89 | $61.02 | 22740 |
| 2023-12-01 | 61.88 | $61.50 | 17339 |
| 2023-11-30 | 61.70 | $60.92 | 90800 |
| 2023-11-29 | 61.63 | $61.10 | 15242 |
| 2023-11-28 | 61.47 | $60.85 | 18040 |
| 2023-11-27 | 61.33 | $60.92 | 126206 |
| 2023-11-24 | 61.11 | $61.01 | 5700 |
| 2023-11-22 | 60.79 | $60.64 | 11414 |
| 2023-11-21 | 60.50 | $60.46 | 33648 |
| 2023-11-20 | 60.17 | $60.70 | 23623 |
| 2023-11-17 | 59.68 | $60.40 | 13300 |
| 2023-11-16 | 59.15 | $59.59 | 15900 |
| 2023-11-15 | 58.75 | $59.44 | 15210 |
| 2023-11-14 | 58.29 | $59.54 | 13100 |
| 2023-11-13 | 57.69 | $57.92 | 16013 |
| 2023-11-10 | 57.46 | $57.69 | 42040 |
| 2023-11-09 | 57.25 | $57.43 | 21218 |
| 2023-11-08 | 57.07 | $57.49 | 46600 |
| 2023-11-07 | 56.82 | $57.41 | 16100 |
| 2023-11-06 | 56.54 | $57.63 | 310500 |
| 2023-11-03 | 56.13 | $58.16 | 206048 |
| 2023-11-02 | 55.46 | $57.22 | 43200 |
| 2023-11-01 | 54.95 | $56.04 | 22423 |
| 2023-10-31 | 54.71 | $55.35 | 47938 |
| 2023-10-30 | 54.65 | $55.11 | 317000 |
| 2023-10-27 | 54.67 | $54.40 | 13600 |
| 2023-10-26 | 54.93 | $54.48 | 26200 |
| 2023-10-25 | 55.23 | $54.87 | 23846 |
| 2023-10-24 | 55.49 | $55.32 | 17423 |
| 2023-10-23 | 55.67 | $55.16 | 16700 |
| 2023-10-20 | 55.95 | $54.94 | 53000 |
| 2023-10-19 | 56.38 | $55.68 | 108307 |
| 2023-10-18 | 56.67 | $56.09 | 14443 |
| 2023-10-17 | 56.90 | $57.05 | 10800 |
| 2023-10-16 | 56.88 | $57.23 | 10929 |
| 2023-10-13 | 56.80 | $56.89 | 13900 |
| 2023-10-12 | 56.83 | $57.38 | 24530 |
| 2023-10-11 | 56.70 | $57.94 | 11008 |
| 2023-10-10 | 56.39 | $57.56 | 15505 |
| 2023-10-09 | 56.13 | $56.83 | 35824 |
| 2023-10-06 | 56.06 | $57.08 | 22610 |
| 2023-10-05 | 55.91 | $56.29 | 18928 |
| 2023-10-04 | 56.00 | $55.83 | 17338 |
| 2023-10-03 | 56.26 | $55.51 | 61126 |
| 2023-10-02 | 56.70 | $56.22 | 17146 |
| 2023-09-29 | 57.02 | $57.09 | 69900 |
| 2023-09-28 | 57.15 | $57.05 | 24228 |
| 2023-09-27 | 57.33 | $56.75 | 19400 |
| 2023-09-26 | 57.66 | $56.73 | 25405 |
| 2023-09-25 | 58.07 | $57.57 | 14134 |
| 2023-09-22 | 58.32 | $57.81 | 12038 |
| 2023-09-21 | 58.55 | $57.69 | 17716 |
| 2023-09-20 | 58.88 | $58.77 | 15307 |
| 2023-09-19 | 58.93 | $58.79 | 15300 |
| 2023-09-18 | 59.00 | $58.84 | 23902 |
| 2023-09-15 | 59.07 | $59.26 | 27400 |
| 2023-09-14 | 59.02 | $59.36 | 31101 |
| 2023-09-13 | 58.93 | $58.83 | 16549 |
| 2023-09-12 | 58.99 | $59.02 | 10921 |
| 2023-09-11 | 59.01 | $59.38 | 58107 |
| 2023-09-08 | 58.93 | $58.67 | 24700 |
| 2023-09-07 | 59.06 | $58.99 | 18734 |
| 2023-09-06 | 59.11 | $59.25 | 11926 |
| 2023-09-05 | 59.11 | $59.31 | 13400 |
| 2023-09-01 | 59.08 | $59.63 | 14000 |
| 2023-08-31 | 58.95 | $59.80 | 35438 |
| 2023-08-30 | 58.75 | $59.84 | 17944 |
| 2023-08-29 | 58.50 | $59.95 | 31700 |
| 2023-08-28 | 58.17 | $59.11 | 26518 |
| 2023-08-25 | 58.04 | $58.44 | 8903 |
| 2023-08-24 | 58.12 | $58.19 | 32516 |
| 2023-08-23 | 58.30 | $59.05 | 19934 |
| 2023-08-22 | 58.27 | $58.42 | 13400 |
| 2023-08-21 | 58.45 | $58.40 | 27300 |
| 2023-08-18 | 58.68 | $58.28 | 13900 |
| 2023-08-17 | 59.02 | $58.23 | 30000 |
| 2023-08-16 | 59.46 | $58.71 | 24308 |
| 2023-08-15 | 59.86 | $59.18 | 41300 |
| 2023-08-14 | 60.21 | $59.86 | 23647 |
| 2023-08-11 | 60.42 | $60.06 | 9145 |
| 2023-08-10 | 60.61 | $60.56 | 15942 |
| 2023-08-09 | 60.70 | $60.39 | 13737 |
| 2023-08-08 | 60.86 | $60.57 | 12741 |
| 2023-08-07 | 61.01 | $60.80 | 14200 |
| 2023-08-04 | 61.11 | $60.23 | 20300 |
| 2023-08-03 | 61.42 | $60.10 | 11901 |
| 2023-08-02 | 61.84 | $60.39 | 16318 |
| 2023-08-01 | 62.25 | $61.51 | 54900 |
| 2023-07-31 | 62.39 | $62.38 | 36126 |
| 2023-07-28 | 62.27 | $62.52 | 20736 |
| 2023-07-27 | 62.08 | $61.95 | 17448 |
| 2023-07-26 | 62.02 | $61.81 | 12800 |
| 2023-07-25 | 61.98 | $61.71 | 9400 |
| 2023-07-24 | 61.96 | $61.62 | 24400 |
| 2023-07-21 | 61.96 | $61.74 | 13921 |
| 2023-07-20 | 61.90 | $61.77 | 33400 |
| 2023-07-19 | 61.82 | $62.19 | 19700 |
| 2023-07-18 | 61.57 | $62.45 | 21400 |
| 2023-07-17 | 61.19 | $61.99 | 16000 |
| 2023-07-14 | 60.86 | $61.86 | 12900 |
| 2023-07-13 | 60.50 | $62.10 | 14746 |
| 2023-07-12 | 59.98 | $61.24 | 8600 |
| 2023-07-11 | 59.62 | $60.01 | 13705 |
| 2023-07-10 | 59.58 | $59.64 | 36808 |
| 2023-07-07 | 59.66 | $59.36 | 245343 |
| 2023-07-06 | 59.84 | $59.02 | 32341 |
| 2023-07-05 | 60.18 | $59.97 | 25400 |
| 2023-07-03 | 60.30 | $60.74 | 5807 |
| 2023-06-30 | 60.20 | $60.91 | 68100 |
| 2023-06-29 | 60.03 | $59.99 | 8336 |
| 2023-06-28 | 60.11 | $60.15 | 10916 |
| 2023-06-27 | 60.17 | $60.07 | 18501 |
| 2023-06-26 | 60.27 | $59.50 | 12602 |
| 2023-06-23 | 60.58 | $59.46 | 19500 |
| 2023-06-22 | 60.96 | $60.46 | 14000 |
| 2023-06-21 | 61.12 | $60.82 | 23800 |
| 2023-06-20 | 61.19 | $60.75 | 21930 |
| 2023-06-16 | 61.29 | $61.65 | 45800 |
| 2023-06-15 | 61.13 | $61.93 | 15713 |
| 2023-06-14 | 60.85 | $61.47 | 20541 |
| 2023-06-13 | 60.65 | $61.37 | 18042 |
| 2023-06-12 | 60.43 | $60.80 | 26845 |
| 2023-06-09 | 60.35 | $60.35 | 27400 |
| 2023-06-08 | 60.40 | $60.44 | 7329 |
| 2023-06-07 | 60.43 | $59.81 | 22845 |
| 2023-06-06 | 60.66 | $61.50 | 12718 |
| 2023-06-05 | 60.42 | $60.94 | 10700 |
| 2023-06-02 | 60.30 | $61.19 | 29000 |
| 2023-06-01 | 60.08 | $60.41 | 15300 |
| 2023-05-31 | 60.06 | $59.58 | 32806 |
| 2023-05-30 | 60.30 | $59.91 | 16847 |
| 2023-05-26 | 60.50 | $60.48 | 9614 |
| 2023-05-25 | 60.56 | $59.83 | 9300 |
| 2023-05-24 | 60.84 | $59.70 | 14000 |
| 2023-05-23 | 61.22 | $60.61 | 10523 |
| 2023-05-22 | 61.39 | $61.60 | 15731 |
| 2023-05-19 | 61.28 | $61.46 | 23733 |
| 2023-05-18 | 61.19 | $61.18 | 11200 |
| 2023-05-17 | 61.17 | $61.11 | 14844 |
| 2023-05-16 | 61.16 | $60.80 | 8205 |
| 2023-05-15 | 61.23 | $61.34 | 11909 |
| 2023-05-12 | 61.15 | $60.79 | 15700 |
| 2023-05-11 | 61.22 | $60.87 | 14700 |
| 2023-05-10 | 61.27 | $60.97 | 28230 |
| 2023-05-09 | 61.29 | $61.08 | 31941 |
| 2023-05-08 | 61.27 | $61.38 | 12900 |
| 2023-05-05 | 61.15 | $61.32 | 15100 |
| 2023-05-04 | 61.01 | $60.54 | 20800 |
| 2023-05-03 | 61.09 | $60.71 | 61452 |
| 2023-05-02 | 61.11 | $60.45 | 23800 |
| 2023-05-01 | 61.21 | $61.00 | 11530 |
| 2023-04-28 | 61.15 | $61.04 | 38000 |
| 2023-04-27 | 61.06 | $60.96 | 10902 |
| 2023-04-26 | 60.95 | $60.15 | 36234 |
| 2023-04-25 | 61.07 | $60.21 | 13321 |
| 2023-04-24 | 61.19 | $60.99 | 10600 |
| 2023-04-21 | 61.07 | $60.88 | 6200 |
| 2023-04-20 | 60.94 | $60.49 | 13042 |
| 2023-04-19 | 60.89 | $60.50 | 25100 |
| 2023-04-18 | 60.81 | $60.84 | 18025 |
| 2023-04-17 | 60.60 | $60.43 | 20135 |
| 2023-04-14 | 60.45 | $60.53 | 14500 |
| 2023-04-13 | 60.22 | $60.68 | 28028 |
| 2023-04-12 | 59.89 | $59.94 | 17810 |
| 2023-04-11 | 59.70 | $59.59 | 17100 |
| 2023-04-10 | 59.57 | $59.39 | 18800 |
| 2023-04-06 | 59.47 | $59.44 | 17839 |
| 2023-04-05 | 59.31 | $59.18 | 18600 |
| 2023-04-04 | 59.19 | $59.88 | 13700 |
| 2023-04-03 | 58.82 | $59.77 | 15914 |
| 2023-03-31 | 58.39 | $59.59 | 46300 |
| 2023-03-30 | 57.92 | $59.23 | 21400 |
| 2023-03-29 | 57.46 | $58.43 | 16900 |
| 2023-03-28 | 57.15 | $57.79 | 16709 |
| 2023-03-27 | 56.98 | $57.77 | 16500 |
| 2023-03-24 | 56.78 | $57.31 | 24300 |
| 2023-03-23 | 56.69 | $57.48 | 25900 |
| 2023-03-22 | 56.54 | $57.46 | 20500 |
| 2023-03-21 | 56.36 | $57.59 | 25600 |
| 2023-03-20 | 56.12 | $56.82 | 11413 |
| 2023-03-17 | 56.08 | $55.97 | 24900 |
| 2023-03-16 | 56.30 | $56.56 | 17100 |
| 2023-03-15 | 56.41 | $55.49 | 21134 |
| 2023-03-14 | 56.89 | $57.21 | 14200 |
| 2023-03-13 | 56.94 | $56.51 | 16235 |
| 2023-03-10 | 57.23 | $56.77 | 15800 |
| 2023-03-09 | 57.50 | $57.47 | 12348 |
| 2023-03-08 | 57.63 | $57.87 | 14548 |
| 2023-03-07 | 57.66 | $57.56 | 10000 |
| 2023-03-06 | 57.80 | $58.59 | 19509 |
| 2023-03-03 | 57.65 | $58.66 | 27200 |
| 2023-03-02 | 57.46 | $57.75 | 16600 |
| 2023-03-01 | 57.51 | $57.70 | 14400 |
| 2023-02-28 | 57.60 | $57.49 | 38508 |
| 2023-02-27 | 57.79 | $57.86 | 16927 |
| 2023-02-24 | 57.91 | $57.09 | 21247 |
| 2023-02-23 | 58.29 | $58.06 | 12400 |
| 2023-02-22 | 58.47 | $57.71 | 12400 |
| 2023-02-21 | 58.79 | $57.95 | 13000 |
| 2023-02-17 | 59.10 | $58.81 | 12149 |
| 2023-02-16 | 59.21 | $58.78 | 29300 |
| 2023-02-15 | 59.35 | $59.08 | 18240 |
| 2023-02-14 | 59.42 | $59.21 | 22400 |
| 2023-02-13 | 59.46 | $59.12 | 20300 |
| 2023-02-10 | 59.53 | $58.58 | 13638 |
| 2023-02-09 | 59.77 | $59.03 | 32034 |
| 2023-02-08 | 59.91 | $58.93 | 25102 |
| 2023-02-07 | 60.11 | $59.45 | 21500 |
| 2023-02-06 | 60.16 | $58.98 | 16900 |
| 2023-02-03 | 60.37 | $59.64 | 18600 |
| 2023-02-02 | 60.38 | $60.35 | 15200 |
| 2023-02-01 | 60.16 | $60.01 | 76100 |
| 2023-01-31 | 59.98 | $59.38 | 94700 |
| 2023-01-30 | 59.94 | $59.25 | 27700 |
| 2023-01-27 | 59.90 | $59.61 | 15328 |
| 2023-01-26 | 59.73 | $59.76 | 17000 |
| 2023-01-25 | 59.44 | $59.55 | 14800 |
| 2023-01-24 | 59.14 | $59.18 | 24000 |
| 2023-01-23 | 58.87 | $59.07 | 10800 |
| 2023-01-20 | 58.56 | $58.79 | 18800 |
| 2023-01-19 | 58.25 | $58.21 | 18700 |
| 2023-01-18 | 58.03 | $58.40 | 13600 |
| 2023-01-17 | 57.68 | $58.50 | 19842 |
| 2023-01-13 | 57.22 | $58.29 | 15425 |
| 2023-01-12 | 56.70 | $58.04 | 16900 |
| 2023-01-11 | 56.14 | $57.11 | 157300 |
| 2023-01-10 | 55.74 | $56.63 | 36000 |
| 2023-01-09 | 55.40 | $56.70 | 28600 |
| 2023-01-06 | 54.95 | $56.25 | 28237 |
| 2023-01-05 | 54.55 | $54.90 | 17100 |
| 2023-01-04 | 54.49 | $55.46 | 29900 |
| 2023-01-03 | 54.24 | $54.76 | 20325 |
| 2022-12-30 | 54.16 | $54.27 | 46310 |
| 2022-12-29 | 54.22 | $54.51 | 19611 |
| 2022-12-28 | 54.22 | $53.80 | 15900 |
| 2022-12-27 | 54.45 | $54.43 | 14701 |
| 2022-12-23 | 54.52 | $54.29 | 26100 |
| 2022-12-22 | 54.66 | $54.17 | 20818 |
| 2022-12-21 | 54.86 | $54.56 | 23433 |
| 2022-12-20 | 54.98 | $54.15 | 22634 |
| 2022-12-19 | 55.25 | $53.86 | 105035 |
| 2022-12-16 | 55.67 | $54.16 | 12700 |
| 2022-12-15 | 56.07 | $54.68 | 45310 |
| 2022-12-14 | 56.38 | $55.91 | 60932 |
| 2022-12-13 | 56.35 | $56.24 | 29200 |
| 2022-12-12 | 56.19 | $55.58 | 19929 |
| 2022-12-09 | 56.18 | $55.52 | 37935 |
| 2022-12-08 | 56.17 | $55.31 | 39600 |
| 2022-12-07 | 56.21 | $55.04 | 91900 |
| 2022-12-06 | 56.32 | $54.96 | 23539 |
| 2022-12-05 | 56.45 | $55.27 | 19400 |
| 2022-12-02 | 56.48 | $56.15 | 16600 |
| 2022-12-01 | 56.22 | $56.16 | 64600 |
| 2022-11-30 | 55.86 | $55.32 | 89700 |
| 2022-11-29 | 55.66 | $54.43 | 83618 |
| 2022-11-28 | 55.67 | $54.44 | 25022 |
| 2022-11-25 | 55.65 | $55.17 | 12600 |
| 2022-11-23 | 55.36 | $54.96 | 17700 |
| 2022-11-22 | 55.04 | $54.19 | 31124 |
| 2022-11-21 | 54.86 | $53.66 | 13200 |
| 2022-11-18 | 54.77 | $53.99 | 12241 |
| 2022-11-17 | 54.53 | $53.91 | 16410 |
| 2022-11-16 | 54.23 | $54.29 | 9232 |
| 2022-11-15 | 53.70 | $54.25 | 22421 |
| 2022-11-14 | 53.04 | $54.06 | 84511 |
| 2022-11-11 | 52.27 | $54.57 | 49400 |
| 2022-11-10 | 51.14 | $53.17 | 21000 |
| 2022-11-09 | 50.19 | $50.12 | 45213 |
| 2022-11-08 | 49.98 | $50.85 | 37039 |
| 2022-11-07 | 49.48 | $50.06 | 30542 |
| 2022-11-04 | 49.12 | $49.69 | 41200 |
| 2022-11-03 | 48.78 | $47.88 | 33119 |
| 2022-11-02 | 48.93 | $48.28 | 24140 |
| 2022-11-01 | 48.98 | $49.08 | 61603 |
| 2022-10-31 | 48.78 | $48.70 | 57502 |
| 2022-10-28 | 48.66 | $49.18 | 24921 |
| 2022-10-27 | 48.34 | $48.88 | 16300 |
| 2022-10-26 | 48.05 | $49.37 | 54700 |
| 2022-10-25 | 47.54 | $48.91 | 25428 |
| 2022-10-24 | 47.07 | $47.78 | 38238 |
| 2022-10-21 | 46.85 | $47.73 | 32213 |
| 2022-10-20 | 46.62 | $47.05 | 117404 |
| 2022-10-19 | 46.55 | $47.12 | 23600 |
| 2022-10-18 | 46.46 | $47.65 | 71000 |
| 2022-10-17 | 46.19 | $47.28 | 46707 |
| 2022-10-14 | 45.99 | $46.06 | 33500 |
| 2022-10-13 | 46.16 | $46.77 | 51944 |
| 2022-10-12 | 46.15 | $45.93 | 29500 |
| 2022-10-11 | 46.43 | $46.17 | 39108 |
| 2022-10-10 | 46.71 | $46.73 | 40100 |
| 2022-10-07 | 46.90 | $46.94 | 20535 |
| 2022-10-06 | 47.07 | $47.96 | 50408 |
| 2022-10-05 | 46.98 | $48.71 | 35400 |
| 2022-10-04 | 46.65 | $49.24 | 32441 |
| 2022-10-03 | 46.11 | $47.28 | 175117 |
| 2022-09-30 | 46.09 | $46.58 | 198223 |
| 2022-09-29 | 46.32 | $46.33 | 30400 |
| 2022-09-28 | 46.71 | $47.16 | 36800 |
| 2022-09-27 | 46.95 | $46.24 | 28633 |
| 2022-09-26 | 47.56 | $46.42 | 128008 |
| 2022-09-23 | 48.28 | $47.01 | 41329 |
| 2022-09-22 | 48.99 | $48.46 | 18701 |
| 2022-09-21 | 49.42 | $48.83 | 16700 |
| 2022-09-20 | 49.84 | $49.43 | 43628 |
| 2022-09-19 | 50.18 | $50.56 | 27000 |
| 2022-09-16 | 50.26 | $50.24 | 47501 |
| 2022-09-15 | 50.46 | $50.54 | 14032 |
| 2022-09-14 | 50.63 | $50.95 | 15713 |
| 2022-09-13 | 50.73 | $50.86 | 21418 |
| 2022-09-12 | 50.88 | $52.70 | 15300 |
| 2022-09-09 | 50.51 | $52.04 | 21000 |
| 2022-09-08 | 50.28 | $50.70 | 19920 |
| 2022-09-07 | 50.44 | $50.85 | 28211 |
| 2022-09-06 | 50.61 | $50.12 | 27628 |
| 2022-09-02 | 51.07 | $50.29 | 133015 |
| 2022-09-01 | 51.60 | $50.60 | 36100 |
| 2022-08-31 | 52.16 | $51.70 | 100500 |
| 2022-08-30 | 52.51 | $51.60 | 14539 |
| 2022-08-29 | 52.97 | $51.90 | 14424 |
| 2022-08-26 | 53.45 | $52.10 | 13600 |
| 2022-08-25 | 53.98 | $53.58 | 31009 |
| 2022-08-24 | 54.15 | $53.02 | 10800 |
| 2022-08-23 | 54.54 | $52.93 | 25623 |
| 2022-08-22 | 55.04 | $53.04 | 42142 |
| 2022-08-19 | 55.62 | $54.06 | 20300 |
| 2022-08-18 | 55.98 | $54.89 | 31508 |
| 2022-08-17 | 56.15 | $55.20 | 21238 |
| 2022-08-16 | 56.24 | $55.72 | 85312 |
| 2022-08-15 | 56.17 | $55.84 | 61308 |
| 2022-08-12 | 56.03 | $56.04 | 14100 |
| 2022-08-11 | 55.77 | $55.70 | 21810 |
| 2022-08-10 | 55.56 | $55.73 | 48327 |
| 2022-08-09 | 55.27 | $54.30 | 24000 |
| 2022-08-08 | 55.36 | $54.71 | 12146 |
| 2022-08-05 | 55.32 | $54.70 | 39607 |
| 2022-08-04 | 55.26 | $55.21 | 18049 |
| 2022-08-03 | 55.01 | $54.78 | 14900 |
| 2022-08-02 | 54.82 | $54.43 | 130700 |
| 2022-08-01 | 54.69 | $55.32 | 26746 |
| 2022-07-29 | 54.23 | $55.14 | 110331 |
| 2022-07-28 | 53.72 | $54.49 | 30300 |
| 2022-07-27 | 53.29 | $54.01 | 31414 |
| 2022-07-26 | 52.92 | $52.52 | 8900 |
| 2022-07-25 | 52.92 | $53.68 | 14600 |
| 2022-07-22 | 52.56 | $53.30 | 14700 |
| 2022-07-21 | 52.24 | $53.52 | 82900 |
| 2022-07-20 | 51.78 | $52.98 | 35027 |
| 2022-07-19 | 51.39 | $52.91 | 15500 |
| 2022-07-18 | 50.95 | $51.57 | 27700 |
| 2022-07-15 | 50.85 | $51.41 | 43900 |
| 2022-07-14 | 50.78 | $50.32 | 17700 |
| 2022-07-13 | 51.06 | $51.24 | 35226 |
| 2022-07-12 | 51.12 | $51.35 | 24000 |
| 2022-07-11 | 51.17 | $51.29 | 14016 |
| 2022-07-08 | 51.27 | $52.07 | 23415 |
| 2022-07-07 | 51.15 | $52.01 | 17627 |
| 2022-07-06 | 51.05 | $51.21 | 48700 |
| 2022-07-05 | 51.19 | $51.06 | 26815 |
| 2022-07-01 | 51.43 | $51.93 | 21200 |
| 2022-06-30 | 51.46 | $52.15 | 72800 |
| 2022-06-29 | 51.44 | $52.05 | 130925 |
| 2022-06-28 | 51.48 | $52.38 | 18100 |
| 2022-06-27 | 51.44 | $52.72 | 18800 |
| 2022-06-24 | 51.30 | $53.16 | 21000 |
| 2022-06-23 | 51.02 | $51.48 | 72400 |
| 2022-06-22 | 51.24 | $51.32 | 44800 |
| 2022-06-21 | 51.58 | $51.64 | 95600 |
| 2022-06-17 | 51.93 | $50.93 | 177600 |
| 2022-06-16 | 52.60 | $51.03 | 32331 |
| 2022-06-15 | 53.41 | $52.39 | 38200 |
| 2022-06-14 | 53.99 | $51.16 | 28114 |
| 2022-06-13 | 55.09 | $51.75 | 41240 |
| 2022-06-10 | 56.26 | $53.81 | 45600 |
| 2022-06-09 | 57.04 | $54.74 | 16200 |
| 2022-06-08 | 57.69 | $56.82 | 14632 |
| 2022-06-07 | 57.81 | $57.72 | 12733 |
| 2022-06-06 | 57.67 | $57.60 | 26505 |
| 2022-06-03 | 57.53 | $57.29 | 23537 |
| 2022-06-02 | 57.44 | $58.23 | 19400 |
| 2022-06-01 | 57.04 | $56.84 | 22225 |
| 2022-05-31 | 56.98 | $57.83 | 94800 |
| 2022-05-27 | 56.60 | $57.94 | 11331 |
| 2022-05-26 | 56.09 | $57.36 | 16546 |
| 2022-05-25 | 55.66 | $56.20 | 23409 |
| 2022-05-24 | 55.51 | $56.77 | 37541 |
| 2022-05-23 | 55.15 | $56.81 | 52200 |
| 2022-05-20 | 54.71 | $55.87 | 29000 |
| 2022-05-19 | 54.49 | $55.46 | 19021 |
| 2022-05-18 | 54.37 | $54.89 | 151600 |
| 2022-05-17 | 54.42 | $56.32 | 25900 |
| 2022-05-16 | 54.05 | $55.25 | 32535 |
| 2022-05-13 | 53.97 | $55.57 | 33628 |
| 2022-05-12 | 53.79 | $53.70 | 12640 |
| 2022-05-11 | 54.19 | $53.93 | 14300 |
| 2022-05-10 | 54.63 | $54.06 | 25133 |
| 2022-05-09 | 55.15 | $53.65 | 27900 |
| 2022-05-06 | 55.95 | $55.38 | 32534 |
| 2022-05-05 | 56.39 | $56.03 | 21646 |
| 2022-05-04 | 56.74 | $57.94 | 34200 |
| 2022-05-03 | 56.58 | $57.02 | 32400 |
| 2022-05-02 | 56.70 | $56.71 | 28808 |
| 2022-04-29 | 56.96 | $56.28 | 101726 |
| 2022-04-28 | 57.43 | $57.83 | 180400 |
| 2022-04-27 | 57.54 | $56.49 | 15609 |
| 2022-04-26 | 58.11 | $56.41 | 24800 |
| 2022-04-25 | 58.85 | $58.45 | 24139 |
| 2022-04-22 | 59.11 | $58.43 | 36306 |
| 2022-04-21 | 59.45 | $59.19 | 18900 |
| 2022-04-20 | 59.63 | $60.03 | 29915 |
| 2022-04-19 | 59.59 | $59.22 | 46322 |
| 2022-04-18 | 59.80 | $59.00 | 21738 |
| 2022-04-14 | 60.14 | $59.61 | 53920 |
| 2022-04-13 | 60.37 | $59.86 | 43442 |
| 2022-04-12 | 60.57 | $59.16 | 36700 |
| 2022-04-11 | 61.04 | $59.64 | 34307 |
| 2022-04-08 | 61.46 | $60.45 | 28700 |
| 2022-04-07 | 61.72 | $60.58 | 15900 |
| 2022-04-06 | 61.98 | $60.50 | 32900 |
| 2022-04-05 | 62.33 | $61.35 | 22117 |
| 2022-04-04 | 62.47 | $62.33 | 10800 |
| 2022-04-01 | 62.32 | $62.10 | 22100 |
| 2022-03-31 | 62.20 | $61.00 | 78242 |
| 2022-03-30 | 62.39 | $62.59 | 23111 |
| 2022-03-29 | 62.11 | $63.03 | 32100 |
| 2022-03-28 | 61.63 | $61.57 | 21500 |
| 2022-03-25 | 61.49 | $61.67 | 28200 |
| 2022-03-24 | 61.29 | $61.85 | 19600 |
| 2022-03-23 | 60.99 | $61.35 | 22400 |
| 2022-03-22 | 60.77 | $62.48 | 22747 |
| 2022-03-21 | 60.16 | $61.87 | 23600 |
| 2022-03-18 | 59.60 | $62.47 | 37500 |
| 2022-03-17 | 58.74 | $61.72 | 19600 |
| 2022-03-16 | 57.96 | $61.28 | 28800 |
| 2022-03-15 | 57.16 | $58.81 | 24132 |
| 2022-03-14 | 57.00 | $58.22 | 49500 |
| 2022-03-11 | 57.02 | $57.55 | 199111 |
| 2022-03-10 | 57.30 | $58.00 | 29910 |
| 2022-03-09 | 57.52 | $58.78 | 40827 |
| 2022-03-08 | 57.59 | $56.39 | 48400 |
| 2022-03-07 | 58.47 | $56.09 | 53544 |
| 2022-03-04 | 59.67 | $58.00 | 38915 |
| 2022-03-03 | 60.55 | $59.75 | 27115 |
| 2022-03-02 | 61.10 | $60.85 | 14445 |
| 2022-03-01 | 61.43 | $60.33 | 43700 |
| 2022-02-28 | 62.03 | $61.58 | 64900 |
| 2022-02-25 | 62.38 | $63.05 | 29645 |
| 2022-02-24 | 62.35 | $61.17 | 30200 |
| 2022-02-23 | 62.93 | $61.89 | 22500 |
| 2022-02-22 | 63.43 | $62.51 | 58000 |
| 2022-02-18 | 63.85 | $63.41 | 11000 |
| 2022-02-17 | 64.08 | $63.82 | 14700 |
| 2022-02-16 | 64.25 | $64.91 | 26000 |
| 2022-02-15 | 64.11 | $64.68 | 16103 |
| 2022-02-14 | 64.03 | $63.49 | 23500 |
| 2022-02-11 | 64.31 | $63.90 | 21812 |
| 2022-02-10 | 64.54 | $65.06 | 18400 |
| 2022-02-09 | 64.46 | $65.96 | 27100 |
| 2022-02-08 | 64.10 | $64.92 | 32800 |
| 2022-02-07 | 63.99 | $64.62 | 22118 |
| 2022-02-04 | 63.96 | $64.52 | 23000 |
| 2022-02-03 | 63.99 | $64.51 | 39035 |
| 2022-02-02 | 64.03 | $65.71 | 33800 |
| 2022-02-01 | 63.73 | $65.03 | 38100 |
| 2022-01-31 | 63.59 | $64.56 | 38438 |
| 2022-01-28 | 63.60 | $63.30 | 113105 |
| 2022-01-27 | 64.03 | $63.14 | 78300 |
| 2022-01-26 | 64.63 | $63.84 | 24500 |
| 2022-01-25 | 65.15 | $64.05 | 19920 |
| 2022-01-24 | 65.75 | $64.48 | 22026 |
| 2022-01-21 | 66.35 | $65.29 | 33900 |
| 2022-01-20 | 66.84 | $66.01 | 13200 |
| 2022-01-19 | 67.21 | $66.33 | 14100 |
| 2022-01-18 | 67.58 | $66.40 | 18207 |
| 2022-01-14 | 68.00 | $67.68 | 17706 |
| 2022-01-13 | 68.12 | $67.91 | 18410 |
| 2022-01-12 | 68.19 | $68.60 | 21600 |
| 2022-01-11 | 68.05 | $67.80 | 18610 |
| 2022-01-10 | 68.14 | $67.06 | 15234 |
| 2022-01-07 | 68.49 | $67.98 | 13500 |
| 2022-01-06 | 68.62 | $67.82 | 13026 |
| 2022-01-05 | 68.82 | $68.51 | 16400 |
| 2022-01-04 | 68.85 | $69.19 | 19300 |
| 2022-01-03 | 68.67 | $68.88 | 15200 |
| 2021-12-31 | 68.54 | $68.77 | 16800 |
| 2021-12-30 | 68.42 | $68.79 | 11800 |
| 2021-12-29 | 68.26 | $69.05 | 21605 |
| 2021-12-28 | 67.99 | $68.91 | 33300 |
| 2021-12-27 | 67.71 | $68.97 | 34719 |
| 2021-12-23 | 67.34 | $68.44 | 19600 |
| 2021-12-22 | 67.08 | $67.98 | 29920 |
| 2021-12-21 | 66.91 | $67.37 | 33800 |
| 2021-12-20 | 66.90 | $66.58 | 32400 |
| 2021-12-17 | 67.16 | $66.75 | 32926 |
| 2021-12-16 | 67.43 | $67.82 | 24000 |
| 2021-12-15 | 67.43 | $67.83 | 25200 |
| 2021-12-14 | 67.44 | $66.86 | 27105 |
| 2021-12-13 | 67.77 | $67.41 | 29800 |
| 2021-12-10 | 68.00 | $68.69 | 11414 |
| 2021-12-09 | 67.89 | $68.69 | 20513 |
| 2021-12-08 | 67.77 | $69.29 | 114109 |
| 2021-12-07 | 67.44 | $69.05 | 18100 |
| 2021-12-06 | 67.12 | $67.46 | 68300 |
| 2021-12-03 | 67.26 | $67.06 | 17700 |
| 2021-12-02 | 67.57 | $67.51 | 17400 |
| 2021-12-01 | 67.82 | $66.94 | 18800 |
| 2021-11-30 | 68.32 | $67.14 | 12001 |
| 2021-11-29 | 68.88 | $67.78 | 14542 |
| 2021-11-26 | 69.36 | $67.33 | 17321 |
| 2021-11-24 | 70.10 | $69.03 | 15415 |
| 2021-11-23 | 70.46 | $69.48 | 15200 |
| 2021-11-22 | 70.75 | $69.81 | 24915 |
| 2021-11-19 | 71.00 | $70.43 | 16414 |
| 2021-11-18 | 71.10 | $70.90 | 16135 |
| 2021-11-17 | 71.07 | $70.65 | 19200 |
| 2021-11-16 | 71.10 | $70.66 | 20700 |
| 2021-11-15 | 71.13 | $70.67 | 15033 |
| 2021-11-12 | 71.15 | $70.94 | 20347 |
| 2021-11-11 | 71.08 | $70.39 | 34300 |
| 2021-11-10 | 71.16 | $69.99 | 30845 |
| 2021-11-09 | 71.38 | $71.05 | 24513 |
| 2021-11-08 | 71.29 | $71.20 | 20801 |
| 2021-11-05 | 71.12 | $71.27 | 15700 |
| 2021-11-04 | 70.88 | $71.24 | 105800 |
| 2021-11-03 | 70.59 | $71.11 | 16041 |
| 2021-11-02 | 70.26 | $70.47 | 17100 |
| 2021-11-01 | 70.06 | $70.57 | 14541 |
| 2021-10-29 | 69.77 | $69.89 | 18906 |
| 2021-10-28 | 69.63 | $70.11 | 14300 |
| 2021-10-27 | 69.38 | $69.46 | 23500 |
| 2021-10-26 | 69.28 | $69.76 | 22300 |
| 2021-10-25 | 69.07 | $69.59 | 14535 |
| 2021-10-22 | 68.85 | $69.74 | 18934 |
| 2021-10-21 | 68.54 | $69.26 | 30400 |
| 2021-10-20 | 68.32 | $69.53 | 14600 |
| 2021-10-19 | 67.97 | $69.41 | 16413 |
| 2021-10-18 | 67.59 | $68.82 | 18716 |
| 2021-10-15 | 67.32 | $69.12 | 20900 |
| 2021-10-14 | 66.91 | $68.49 | 26248 |
| 2021-10-13 | 66.63 | $67.73 | 19645 |
| 2021-10-12 | 66.54 | $66.83 | 77900 |
| 2021-10-11 | 66.74 | $67.07 | 14806 |
| 2021-10-08 | 66.92 | $67.34 | 15100 |
| 2021-10-07 | 67.08 | $67.52 | 17000 |
| 2021-10-06 | 67.24 | $67.07 | 15537 |
| 2021-10-05 | 67.60 | $67.41 | 30148 |
| 2021-10-04 | 67.94 | $66.98 | 60844 |
| 2021-10-01 | 68.52 | $67.88 | 36330 |
| 2021-09-30 | 68.95 | $67.77 | 31900 |
| 2021-09-29 | 69.51 | $68.01 | 16500 |
| 2021-09-28 | 70.14 | $68.75 | 23537 |
| 2021-09-27 | 70.67 | $70.13 | 12815 |
| 2021-09-24 | 70.88 | $70.52 | 12831 |
| 2021-09-23 | 71.01 | $71.26 | 13308 |
| 2021-09-22 | 70.94 | $70.47 | 20400 |
| 2021-09-21 | 71.10 | $70.27 | 24138 |
| 2021-09-20 | 71.36 | $69.48 | 16540 |
| 2021-09-17 | 71.91 | $70.96 | 30000 |
| 2021-09-16 | 72.11 | $71.90 | 12000 |
| 2021-09-15 | 72.05 | $71.92 | 15800 |
| 2021-09-14 | 71.95 | $71.66 | 18549 |
| 2021-09-13 | 71.91 | $71.85 | 50929 |
| 2021-09-10 | 71.78 | $71.33 | 34200 |
| 2021-09-09 | 71.77 | $71.50 | 16100 |
| 2021-09-08 | 71.70 | $71.46 | 20137 |
| 2021-09-07 | 71.62 | $72.09 | 43709 |
| 2021-09-03 | 71.30 | $71.90 | 25500 |
| 2021-09-02 | 70.97 | $71.43 | 12700 |
| 2021-09-01 | 70.70 | $71.10 | 12827 |
| 2021-08-31 | 70.47 | $70.41 | 25315 |
| 2021-08-30 | 70.40 | $70.49 | 13008 |
| 2021-08-27 | 70.28 | $70.43 | 12324 |
| 2021-08-26 | 70.14 | $69.77 | 12249 |
| 2021-08-25 | 70.18 | $70.20 | 14100 |
| 2021-08-24 | 70.08 | $70.23 | 11900 |
| 2021-08-23 | 69.95 | $70.04 | 11036 |
| 2021-08-20 | 69.84 | $69.37 | 11300 |
| 2021-08-19 | 69.92 | $68.99 | 18619 |
| 2021-08-18 | 70.12 | $69.48 | 18300 |
| 2021-08-17 | 70.21 | $69.53 | 17400 |
| 2021-08-16 | 70.29 | $70.13 | 12717 |
| 2021-08-13 | 70.18 | $70.42 | 11928 |
| 2021-08-12 | 69.95 | $69.96 | 11900 |
| 2021-08-11 | 69.81 | $69.99 | 11623 |
| 2021-08-10 | 69.61 | $69.53 | 18303 |
| 2021-08-09 | 69.51 | $69.43 | 10000 |
| 2021-08-06 | 69.41 | $69.40 | 13700 |
| 2021-08-05 | 69.29 | $69.77 | 14127 |
| 2021-08-04 | 69.02 | $69.37 | 26500 |
| 2021-08-03 | 68.82 | $69.33 | 14400 |
| 2021-08-02 | 68.57 | $68.92 | 18612 |
| 2021-07-30 | 68.41 | $68.56 | 13700 |
| 2021-07-29 | 68.31 | $68.90 | 12546 |
| 2021-07-28 | 68.09 | $68.43 | 21139 |
| 2021-07-27 | 67.96 | $68.10 | 14200 |
| 2021-07-26 | 67.92 | $68.49 | 34300 |
| 2021-07-23 | 67.74 | $68.58 | 146432 |
| 2021-07-22 | 67.50 | $68.08 | 14600 |
| 2021-07-21 | 67.37 | $67.86 | 11310 |
| 2021-07-20 | 67.28 | $66.93 | 32932 |
| 2021-07-19 | 67.48 | $66.26 | 18100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.24
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.50
Average
51.57
Maximum
73.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.24 | $82.80 | 43489 |
| 2026-07-16 | 50.68 | $83.54 | 11600 |
| 2026-07-15 | 54.32 | $84.57 | 1.2M |
| 2026-07-14 | 52.98 | $84.14 | 18300 |
| 2026-07-13 | 50.68 | $83.42 | 21522 |
| 2026-07-10 | 54.51 | $84.51 | 13100 |
| 2026-07-09 | 53.28 | $84.11 | 18902 |
| 2026-07-08 | 50.72 | $83.30 | 13000 |
| 2026-07-07 | 52.23 | $83.75 | 22413 |
| 2026-07-06 | 57.44 | $85.19 | 17000 |
| 2026-07-02 | 54.31 | $84.15 | 18600 |
| 2026-07-01 | 52.99 | $83.73 | 49908 |
| 2026-06-30 | 56.20 | $84.60 | 21600 |
| 2026-06-29 | 54.17 | $83.93 | 27900 |
| 2026-06-26 | 51.49 | $83.09 | 20800 |
| 2026-06-25 | 53.25 | $83.59 | 19200 |
| 2026-06-24 | 50.72 | $82.80 | 16502 |
| 2026-06-23 | 51.35 | $82.99 | 29100 |
| 2026-06-22 | 59.94 | $85.28 | 19806 |
| 2026-06-18 | 59.58 | $85.15 | 72800 |
| 2026-06-17 | 57.21 | $84.32 | 53100 |
| 2026-06-16 | 56.61 | $84.11 | 26600 |
| 2026-06-15 | 57.23 | $84.28 | 28613 |
| 2026-06-12 | 57.52 | $84.36 | 34549 |
| 2026-06-11 | 57.09 | $84.19 | 27900 |
| 2026-06-10 | 49.50 | $81.54 | 18500 |
| 2026-06-09 | 53.21 | $82.64 | 45900 |
| 2026-06-08 | 52.63 | $82.45 | 20635 |
| 2026-06-05 | 50.01 | $81.61 | 26824 |
| 2026-06-04 | 60.92 | $84.48 | 21207 |
| 2026-06-03 | 58.97 | $83.82 | 368532 |
| 2026-06-02 | 61.03 | $84.29 | 24400 |
| 2026-06-01 | 59.42 | $83.73 | 26196 |
| 2026-05-29 | 58.73 | $83.49 | 57843 |
| 2026-05-28 | 58.42 | $83.38 | 44300 |
| 2026-05-27 | 58.46 | $83.39 | 13348 |
| 2026-05-26 | 60.16 | $83.85 | 21700 |
| 2026-05-22 | 58.01 | $83.00 | 252328 |
| 2026-05-21 | 57.60 | $82.84 | 15909 |
| 2026-05-20 | 56.16 | $82.27 | 284244 |
| 2026-05-19 | 52.25 | $80.83 | 21043 |
| 2026-05-18 | 53.70 | $81.29 | 39604 |
| 2026-05-15 | 51.94 | $80.65 | 259239 |
| 2026-05-14 | 56.48 | $82.07 | 16300 |
| 2026-05-13 | 57.69 | $82.43 | 271930 |
| 2026-05-12 | 56.07 | $81.78 | 23503 |
| 2026-05-11 | 58.26 | $82.45 | 309303 |
| 2026-05-08 | 59.04 | $82.69 | 20301 |
| 2026-05-07 | 56.72 | $81.68 | 23339 |
| 2026-05-06 | 60.88 | $82.96 | 41100 |
| 2026-05-05 | 54.97 | $80.55 | 12900 |
| 2026-05-04 | 51.37 | $79.31 | 32941 |
| 2026-05-01 | 54.97 | $80.38 | 25341 |
| 2026-04-30 | 55.45 | $80.52 | 76900 |
| 2026-04-29 | 50.53 | $78.85 | 303205 |
| 2026-04-28 | 52.48 | $79.44 | 24141 |
| 2026-04-27 | 55.21 | $80.24 | 293422 |
| 2026-04-24 | 55.45 | $80.31 | 58137 |
| 2026-04-23 | 53.79 | $79.70 | 337661 |
| 2026-04-22 | 56.73 | $80.59 | 54500 |
| 2026-04-21 | 55.77 | $80.22 | 298200 |
| 2026-04-20 | 61.45 | $81.85 | 26148 |
| 2026-04-17 | 62.68 | $82.18 | 296125 |
| 2026-04-16 | 59.61 | $80.86 | 55830 |
| 2026-04-15 | 60.40 | $81.08 | 301525 |
| 2026-04-14 | 60.50 | $81.11 | 47108 |
| 2026-04-13 | 58.50 | $80.22 | 408100 |
| 2026-04-10 | 56.48 | $79.36 | 20205 |
| 2026-04-09 | 55.98 | $79.15 | 38533 |
| 2026-04-08 | 56.92 | $79.47 | 28348 |
| 2026-04-07 | 48.24 | $76.11 | 46630 |
| 2026-04-06 | 48.99 | $76.38 | 29300 |
| 2026-04-02 | 47.84 | $75.98 | 50334 |
| 2026-04-01 | 49.56 | $76.63 | 77904 |
| 2026-03-31 | 46.23 | $75.45 | 91000 |
| 2026-03-30 | 37.73 | $72.89 | 42900 |
| 2026-03-27 | 36.77 | $72.63 | 27600 |
| 2026-03-26 | 38.74 | $73.53 | 16861 |
| 2026-03-25 | 43.05 | $75.30 | 33800 |
| 2026-03-24 | 39.01 | $74.19 | 63000 |
| 2026-03-23 | 39.93 | $74.57 | 44100 |
| 2026-03-20 | 32.91 | $72.80 | 40421 |
| 2026-03-19 | 38.51 | $75.12 | 127000 |
| 2026-03-18 | 38.95 | $75.28 | 141822 |
| 2026-03-17 | 42.92 | $76.66 | 63100 |
| 2026-03-16 | 42.06 | $76.45 | 91100 |
| 2026-03-13 | 36.52 | $75.16 | 213212 |
| 2026-03-12 | 38.88 | $76.02 | 2.2M |
| 2026-03-11 | 42.25 | $77.14 | 15430 |
| 2026-03-10 | 43.14 | $77.42 | 13400 |
| 2026-03-09 | 42.60 | $77.29 | 21831 |
| 2026-03-06 | 40.28 | $76.72 | 52000 |
| 2026-03-05 | 42.49 | $77.49 | 12500 |
| 2026-03-04 | 47.80 | $79.13 | 19743 |
| 2026-03-03 | 43.41 | $78.06 | 17134 |
| 2026-03-02 | 52.82 | $80.45 | 14800 |
| 2026-02-27 | 61.57 | $82.10 | 24400 |
| 2026-02-26 | 62.96 | $82.33 | 5500 |
| 2026-02-25 | 63.31 | $82.39 | 15403 |
| 2026-02-24 | 60.77 | $81.66 | 9600 |
| 2026-02-23 | 59.54 | $81.32 | 10800 |
| 2026-02-20 | 62.11 | $81.79 | 10304 |
| 2026-02-19 | 59.07 | $80.94 | 18500 |
| 2026-02-18 | 60.65 | $81.23 | 16619 |
| 2026-02-17 | 60.51 | $81.19 | 37407 |
| 2026-02-13 | 61.07 | $81.30 | 24700 |
| 2026-02-12 | 60.75 | $81.20 | 15600 |
| 2026-02-11 | 64.66 | $81.99 | 24800 |
| 2026-02-10 | 63.62 | $81.62 | 48831 |
| 2026-02-09 | 63.06 | $81.42 | 16324 |
| 2026-02-06 | 59.52 | $80.22 | 6826 |
| 2026-02-05 | 53.51 | $78.52 | 46300 |
| 2026-02-04 | 57.47 | $79.35 | 13500 |
| 2026-02-03 | 56.88 | $79.19 | 18423 |
| 2026-02-02 | 57.97 | $79.42 | 23300 |
| 2026-01-30 | 52.76 | $78.02 | 48800 |
| 2026-01-29 | 61.50 | $79.71 | 10500 |
| 2026-01-28 | 60.88 | $79.54 | 10000 |
| 2026-01-27 | 64.67 | $80.19 | 18700 |
| 2026-01-26 | 60.18 | $78.95 | 17118 |
| 2026-01-23 | 57.59 | $78.32 | 20710 |
| 2026-01-22 | 56.78 | $78.13 | 16800 |
| 2026-01-21 | 54.84 | $77.68 | 19713 |
| 2026-01-20 | 51.40 | $76.93 | 20000 |
| 2026-01-16 | 59.04 | $78.27 | 15643 |
| 2026-01-15 | 58.43 | $78.13 | 12400 |
| 2026-01-14 | 57.08 | $77.82 | 9000 |
| 2026-01-13 | 56.20 | $77.62 | 12320 |
| 2026-01-12 | 59.30 | $78.16 | 56400 |
| 2026-01-09 | 57.79 | $77.79 | 21500 |
| 2026-01-08 | 54.44 | $77.02 | 11500 |
| 2026-01-07 | 56.14 | $77.33 | 16400 |
| 2026-01-06 | 56.90 | $77.47 | 12626 |
| 2026-01-05 | 55.93 | $77.23 | 12911 |
| 2026-01-02 | 50.66 | $76.04 | 12730 |
| 2025-12-31 | 46.14 | $75.16 | 16613 |
| 2025-12-30 | 49.15 | $75.78 | 21029 |
| 2025-12-29 | 49.10 | $75.77 | 19700 |
| 2025-12-26 | 49.91 | $75.94 | 16400 |
| 2025-12-24 | 49.58 | $75.87 | 10816 |
| 2025-12-23 | 49.14 | $75.77 | 34223 |
| 2025-12-22 | 47.77 | $75.46 | 31807 |
| 2025-12-19 | 46.63 | $75.20 | 54500 |
| 2025-12-18 | 44.18 | $74.65 | 128100 |
| 2025-12-17 | 41.10 | $73.99 | 42900 |
| 2025-12-16 | 43.78 | $74.76 | 15234 |
| 2025-12-15 | 56.69 | $77.59 | 18400 |
| 2025-12-12 | 53.71 | $76.94 | 19519 |
| 2025-12-11 | 57.52 | $77.60 | 21215 |
| 2025-12-10 | 55.95 | $77.25 | 21800 |
| 2025-12-09 | 52.40 | $76.51 | 18600 |
| 2025-12-08 | 52.83 | $76.59 | 46400 |
| 2025-12-05 | 54.18 | $76.84 | 14900 |
| 2025-12-04 | 54.13 | $76.83 | 24700 |
| 2025-12-03 | 53.36 | $76.65 | 10815 |
| 2025-12-02 | 51.87 | $76.30 | 13300 |
| 2025-12-01 | 50.31 | $75.94 | 9100 |
| 2025-11-28 | 52.83 | $76.50 | 32500 |
| 2025-11-26 | 51.22 | $76.11 | 15000 |
| 2025-11-25 | 46.48 | $75.05 | 27817 |
| 2025-11-24 | 42.95 | $74.34 | 26200 |
| 2025-11-21 | 42.03 | $74.16 | 31231 |
| 2025-11-20 | 35.19 | $72.92 | 25500 |
| 2025-11-19 | 40.04 | $74.26 | 43700 |
| 2025-11-18 | 39.92 | $74.24 | 22300 |
| 2025-11-17 | 44.61 | $75.37 | 18218 |
| 2025-11-14 | 49.55 | $76.38 | 9100 |
| 2025-11-13 | 50.72 | $76.60 | 19600 |
| 2025-11-12 | 56.31 | $77.58 | 11500 |
| 2025-11-11 | 54.61 | $77.23 | 24200 |
| 2025-11-10 | 51.81 | $76.68 | 18619 |
| 2025-11-07 | 47.21 | $75.86 | 14700 |
| 2025-11-06 | 46.62 | $75.76 | 52705 |
| 2025-11-05 | 50.02 | $76.40 | 14827 |
| 2025-11-04 | 47.58 | $75.97 | 22100 |
| 2025-11-03 | 52.96 | $76.91 | 44220 |
| 2025-10-31 | 52.41 | $76.81 | 38218 |
| 2025-10-30 | 54.20 | $77.11 | 16948 |
| 2025-10-29 | 55.95 | $77.40 | 11600 |
| 2025-10-28 | 59.81 | $78.01 | 5948 |
| 2025-10-27 | 61.19 | $78.22 | 14000 |
| 2025-10-24 | 58.69 | $77.64 | 22700 |
| 2025-10-23 | 58.16 | $77.52 | 49334 |
| 2025-10-22 | 56.01 | $77.04 | 19704 |
| 2025-10-21 | 57.89 | $77.36 | 23800 |
| 2025-10-20 | 60.17 | $77.74 | 23437 |
| 2025-10-17 | 57.00 | $76.99 | 35500 |
| 2025-10-16 | 56.02 | $76.77 | 17000 |
| 2025-10-15 | 54.69 | $76.47 | 19300 |
| 2025-10-14 | 52.26 | $75.94 | 17444 |
| 2025-10-13 | 51.04 | $75.68 | 25143 |
| 2025-10-10 | 46.87 | $74.84 | 28337 |
| 2025-10-09 | 55.35 | $76.43 | 17904 |
| 2025-10-08 | 58.52 | $76.93 | 26400 |
| 2025-10-07 | 57.92 | $76.80 | 44416 |
| 2025-10-06 | 63.80 | $77.68 | 42900 |
| 2025-10-03 | 61.79 | $77.20 | 20518 |
| 2025-10-02 | 59.62 | $76.71 | 56207 |
| 2025-10-01 | 58.19 | $76.40 | 30400 |
| 2025-09-30 | 54.96 | $75.74 | 39246 |
| 2025-09-29 | 53.47 | $75.45 | 23300 |
| 2025-09-26 | 51.46 | $75.07 | 19100 |
| 2025-09-25 | 48.68 | $74.57 | 28200 |
| 2025-09-24 | 51.59 | $75.09 | 59948 |
| 2025-09-23 | 54.76 | $75.62 | 17300 |
| 2025-09-22 | 56.44 | $75.89 | 32426 |
| 2025-09-19 | 54.27 | $75.45 | 28023 |
| 2025-09-18 | 57.82 | $76.02 | 35618 |
| 2025-09-17 | 55.59 | $75.56 | 91900 |
| 2025-09-16 | 56.77 | $75.75 | 3.1M |
| 2025-09-15 | 59.01 | $76.11 | 37100 |
| 2025-09-12 | 56.76 | $75.61 | 22329 |
| 2025-09-11 | 58.28 | $75.86 | 26220 |
| 2025-09-10 | 54.27 | $75.00 | 19631 |
| 2025-09-09 | 55.33 | $75.18 | 30000 |
| 2025-09-08 | 57.21 | $75.50 | 38900 |
| 2025-09-05 | 52.72 | $74.56 | 20833 |
| 2025-09-04 | 50.13 | $74.07 | 26406 |
| 2025-09-03 | 46.31 | $73.40 | 14117 |
| 2025-09-02 | 46.02 | $73.35 | 21725 |
| 2025-08-29 | 49.84 | $74.09 | 30619 |
| 2025-08-28 | 53.81 | $74.78 | 20871 |
| 2025-08-27 | 52.61 | $74.55 | 12376 |
| 2025-08-26 | 53.59 | $74.72 | 13619 |
| 2025-08-25 | 54.20 | $74.83 | 29000 |
| 2025-08-22 | 59.84 | $75.78 | 19700 |
| 2025-08-21 | 54.44 | $74.64 | 18400 |
| 2025-08-20 | 58.08 | $75.20 | 31946 |
| 2025-08-19 | 58.42 | $75.25 | 15811 |
| 2025-08-18 | 59.25 | $75.38 | 20900 |
| 2025-08-15 | 59.56 | $75.43 | 25000 |
| 2025-08-14 | 57.39 | $74.92 | 11965 |
| 2025-08-13 | 57.80 | $74.99 | 16400 |
| 2025-08-12 | 55.68 | $74.49 | 26000 |
| 2025-08-11 | 51.66 | $73.62 | 12100 |
| 2025-08-08 | 53.68 | $74.00 | 12734 |
| 2025-08-07 | 51.94 | $73.63 | 41800 |
| 2025-08-06 | 47.82 | $72.81 | 18301 |
| 2025-08-05 | 46.11 | $72.49 | 24323 |
| 2025-08-04 | 46.66 | $72.61 | 18546 |
| 2025-08-01 | 41.09 | $71.60 | 13000 |
| 2025-07-31 | 41.83 | $71.78 | 18833 |
| 2025-07-30 | 45.83 | $72.70 | 15226 |
| 2025-07-29 | 49.08 | $73.37 | 15739 |
| 2025-07-28 | 51.52 | $73.84 | 19200 |
| 2025-07-25 | 57.33 | $74.85 | 15300 |
| 2025-07-24 | 58.45 | $75.03 | 12700 |
| 2025-07-23 | 61.81 | $75.56 | 9619 |
| 2025-07-22 | 54.20 | $73.95 | 16242 |
| 2025-07-21 | 52.53 | $73.65 | 46900 |
| 2025-07-18 | 50.28 | $73.26 | 19600 |
| 2025-07-17 | 51.77 | $73.51 | 11200 |
| 2025-07-16 | 50.38 | $73.26 | 17610 |
| 2025-07-15 | 49.43 | $73.09 | 11700 |
| 2025-07-14 | 52.99 | $73.72 | 25700 |
| 2025-07-11 | 53.51 | $73.81 | 20219 |
| 2025-07-10 | 58.18 | $74.58 | 16947 |
| 2025-07-09 | 59.46 | $74.78 | 21333 |
| 2025-07-08 | 57.18 | $74.27 | 22508 |
| 2025-07-07 | 55.11 | $73.83 | 53900 |
| 2025-07-03 | 59.46 | $74.53 | 12911 |
| 2025-07-02 | 58.52 | $74.32 | 13300 |
| 2025-07-01 | 58.64 | $74.34 | 15000 |
| 2025-06-30 | 59.23 | $74.44 | 42900 |
| 2025-06-27 | 59.63 | $74.51 | 49610 |
| 2025-06-26 | 55.81 | $73.56 | 19500 |
| 2025-06-25 | 53.30 | $72.99 | 20600 |
| 2025-06-24 | 55.34 | $73.38 | 15400 |
| 2025-06-23 | 50.68 | $72.37 | 37040 |
| 2025-06-20 | 47.15 | $71.69 | 30000 |
| 2025-06-18 | 50.59 | $72.37 | 41523 |
| 2025-06-17 | 50.08 | $72.27 | 30400 |
| 2025-06-16 | 55.63 | $73.29 | 28000 |
| 2025-06-13 | 60.17 | $74.02 | 13315 |
| 2025-06-12 | 66.52 | $74.92 | 48800 |
| 2025-06-11 | 65.44 | $74.64 | 23448 |
| 2025-06-10 | 66.09 | $74.73 | 15200 |
| 2025-06-09 | 65.66 | $74.61 | 17118 |
| 2025-06-06 | 64.88 | $74.39 | 9829 |
| 2025-06-05 | 63.07 | $73.89 | 32100 |
| 2025-06-04 | 64.72 | $74.15 | 23600 |
| 2025-06-03 | 63.10 | $73.69 | 22100 |
| 2025-06-02 | 66.90 | $74.29 | 24200 |
| 2025-05-30 | 63.29 | $73.26 | 50000 |
| 2025-05-29 | 63.18 | $73.23 | 39400 |
| 2025-05-28 | 63.49 | $73.28 | 31240 |
| 2025-05-27 | 66.66 | $73.80 | 19518 |
| 2025-05-23 | 62.79 | $72.66 | 15400 |
| 2025-05-22 | 63.40 | $72.76 | 17700 |
| 2025-05-21 | 64.91 | $73.01 | 20739 |
| 2025-05-20 | 65.86 | $73.17 | 85344 |
| 2025-05-19 | 66.20 | $73.23 | 31000 |
| 2025-05-16 | 64.34 | $72.60 | 12920 |
| 2025-05-15 | 63.17 | $72.22 | 12300 |
| 2025-05-14 | 61.89 | $71.81 | 47700 |
| 2025-05-13 | 62.70 | $71.97 | 20040 |
| 2025-05-12 | 61.63 | $71.61 | 14900 |
| 2025-05-09 | 61.01 | $71.40 | 21800 |
| 2025-05-08 | 59.84 | $71.00 | 25200 |
| 2025-05-07 | 60.10 | $71.06 | 18000 |
| 2025-05-06 | 61.82 | $71.47 | 23800 |
| 2025-05-05 | 61.02 | $71.16 | 27512 |
| 2025-05-02 | 61.90 | $71.38 | 9500 |
| 2025-05-01 | 57.51 | $69.72 | 24700 |
| 2025-04-30 | 58.79 | $70.05 | 21918 |
| 2025-04-29 | 57.73 | $69.66 | 18745 |
| 2025-04-28 | 57.09 | $69.42 | 27330 |
| 2025-04-25 | 56.94 | $69.36 | 15200 |
| 2025-04-24 | 55.51 | $68.80 | 18338 |
| 2025-04-23 | 53.57 | $68.06 | 20426 |
| 2025-04-22 | 51.99 | $67.47 | 50930 |
| 2025-04-21 | 49.06 | $66.42 | 22022 |
| 2025-04-17 | 49.61 | $66.62 | 24118 |
| 2025-04-16 | 48.71 | $66.29 | 37600 |
| 2025-04-15 | 49.99 | $66.79 | 77342 |
| 2025-04-14 | 48.34 | $66.15 | 13611 |
| 2025-04-11 | 46.39 | $65.41 | 22609 |
| 2025-04-10 | 42.40 | $63.98 | 27001 |
| 2025-04-09 | 45.31 | $65.28 | 71500 |
| 2025-04-08 | 25.50 | $59.98 | 88437 |
| 2025-04-07 | 25.62 | $60.05 | 103329 |
| 2025-04-04 | 28.67 | $61.77 | 44500 |
| 2025-04-03 | 40.35 | $66.16 | 29200 |
| 2025-04-02 | 45.79 | $67.51 | 10200 |
| 2025-04-01 | 43.65 | $67.11 | 19717 |
| 2025-03-31 | 44.61 | $67.34 | 67021 |
| 2025-03-28 | 45.86 | $67.64 | 29900 |
| 2025-03-27 | 48.86 | $68.33 | 13805 |
| 2025-03-26 | 48.35 | $68.22 | 16000 |
| 2025-03-25 | 53.68 | $69.37 | 19500 |
| 2025-03-24 | 52.51 | $69.10 | 15900 |
| 2025-03-21 | 51.74 | $68.92 | 30800 |
| 2025-03-20 | 53.96 | $69.40 | 65110 |
| 2025-03-19 | 57.53 | $70.13 | 13447 |
| 2025-03-18 | 55.74 | $69.66 | 22200 |
| 2025-03-17 | 57.05 | $69.93 | 25208 |
| 2025-03-14 | 53.63 | $69.04 | 23100 |
| 2025-03-13 | 48.28 | $67.82 | 39300 |
| 2025-03-12 | 50.89 | $68.39 | 42400 |
| 2025-03-11 | 49.81 | $68.15 | 58625 |
| 2025-03-10 | 49.89 | $68.17 | 36500 |
| 2025-03-07 | 58.39 | $69.92 | 30643 |
| 2025-03-06 | 55.25 | $69.16 | 52400 |
| 2025-03-05 | 61.14 | $70.18 | 66539 |
| 2025-03-04 | 53.96 | $68.61 | 38500 |
| 2025-03-03 | 56.29 | $68.98 | 72732 |
| 2025-02-28 | 52.67 | $68.29 | 78200 |
| 2025-02-27 | 51.22 | $68.03 | 1.7M |
| 2025-02-26 | 61.35 | $69.51 | 22600 |
| 2025-02-25 | 60.45 | $69.33 | 40700 |
| 2025-02-24 | 57.51 | $68.77 | 36447 |
| 2025-02-21 | 60.25 | $69.13 | 23100 |
| 2025-02-20 | 62.85 | $69.46 | 32712 |
| 2025-02-19 | 62.19 | $69.32 | 20325 |
| 2025-02-18 | 65.41 | $69.73 | 33100 |
| 2025-02-14 | 63.89 | $69.38 | 42910 |
| 2025-02-13 | 62.42 | $69.05 | 40715 |
| 2025-02-12 | 60.07 | $68.55 | 40900 |
| 2025-02-11 | 59.54 | $68.44 | 32100 |
| 2025-02-10 | 57.85 | $68.09 | 29442 |
| 2025-02-07 | 54.89 | $67.51 | 41100 |
| 2025-02-06 | 59.85 | $68.23 | 36515 |
| 2025-02-05 | 59.27 | $68.11 | 42916 |
| 2025-02-04 | 54.80 | $67.25 | 33622 |
| 2025-02-03 | 51.45 | $66.68 | 42749 |
| 2025-01-31 | 56.24 | $67.37 | 58400 |
| 2025-01-30 | 59.94 | $67.85 | 26305 |
| 2025-01-29 | 57.57 | $67.42 | 42349 |
| 2025-01-28 | 56.43 | $67.22 | 31901 |
| 2025-01-27 | 58.21 | $67.46 | 18400 |
| 2025-01-24 | 57.57 | $67.34 | 20801 |
| 2025-01-23 | 56.84 | $67.20 | 20600 |
| 2025-01-22 | 55.50 | $66.94 | 37900 |
| 2025-01-21 | 55.56 | $66.95 | 36432 |
| 2025-01-17 | 46.30 | $65.36 | 14000 |
| 2025-01-16 | 45.82 | $65.29 | 25429 |
| 2025-01-15 | 43.25 | $64.91 | 30720 |
| 2025-01-14 | 37.29 | $64.11 | 38100 |
| 2025-01-13 | 35.69 | $63.91 | 79324 |
| 2025-01-10 | 36.62 | $64.12 | 42535 |
| 2025-01-08 | 41.77 | $65.16 | 33900 |
| 2025-01-07 | 41.69 | $65.15 | 36300 |
| 2025-01-06 | 41.55 | $65.13 | 57218 |
| 2025-01-03 | 35.06 | $64.27 | 34800 |
| 2025-01-02 | 34.74 | $64.23 | 26029 |
| 2024-12-31 | 36.40 | $64.62 | 26031 |
| 2024-12-30 | 36.79 | $64.71 | 34237 |
| 2024-12-27 | 37.16 | $64.80 | 21007 |
| 2024-12-26 | 38.65 | $65.16 | 33100 |
| 2024-12-24 | 38.65 | $65.16 | 22701 |
| 2024-12-23 | 36.21 | $64.78 | 57000 |
| 2024-12-20 | 33.97 | $64.44 | 42100 |
| 2024-12-19 | 35.65 | $64.92 | 104800 |
| 2024-12-18 | 36.54 | $65.17 | 30309 |
| 2024-12-17 | 41.83 | $66.50 | 32800 |
| 2024-12-16 | 49.09 | $67.93 | 34516 |
| 2024-12-13 | 47.46 | $67.66 | 18200 |
| 2024-12-12 | 47.34 | $67.64 | 31100 |
| 2024-12-11 | 51.32 | $68.36 | 31100 |
| 2024-12-10 | 48.70 | $67.90 | 45100 |
| 2024-12-09 | 53.51 | $68.71 | 37500 |
| 2024-12-06 | 55.11 | $68.96 | 24600 |
| 2024-12-05 | 53.14 | $68.59 | 25420 |
| 2024-12-04 | 53.14 | $68.59 | 34400 |
| 2024-12-03 | 51.16 | $68.21 | 67847 |
| 2024-12-02 | 51.16 | $68.21 | 66600 |
| 2024-11-29 | 49.06 | $67.80 | 26144 |
| 2024-11-27 | 42.67 | $66.68 | 21400 |
| 2024-11-26 | 40.78 | $66.38 | 28504 |
| 2024-11-25 | 42.89 | $66.85 | 31300 |
| 2024-11-22 | 39.81 | $66.36 | 37600 |
| 2024-11-21 | 37.73 | $66.04 | 52400 |
| 2024-11-20 | 38.08 | $66.13 | 225000 |
| 2024-11-19 | 38.73 | $66.30 | 22200 |
| 2024-11-18 | 38.56 | $66.27 | 61114 |
| 2024-11-15 | 35.95 | $65.82 | 88747 |
| 2024-11-14 | 38.25 | $66.49 | 63801 |
| 2024-11-13 | 38.19 | $66.48 | 31400 |
| 2024-11-12 | 39.62 | $66.90 | 34805 |
| 2024-11-11 | 44.97 | $68.30 | 63730 |
| 2024-11-08 | 44.36 | $68.18 | 630200 |
| 2024-11-07 | 48.88 | $69.23 | 47434 |
| 2024-11-06 | 43.58 | $68.21 | 34141 |
| 2024-11-05 | 46.35 | $68.83 | 15815 |
| 2024-11-04 | 41.75 | $68.02 | 53300 |
| 2024-11-01 | 41.39 | $67.96 | 22304 |
| 2024-10-31 | 40.01 | $67.72 | 49900 |
| 2024-10-30 | 42.56 | $68.36 | 28848 |
| 2024-10-29 | 44.67 | $68.86 | 21216 |
| 2024-10-28 | 45.93 | $69.15 | 24900 |
| 2024-10-25 | 42.54 | $68.51 | 14248 |
| 2024-10-24 | 43.10 | $68.65 | 48838 |
| 2024-10-23 | 40.71 | $68.20 | 23422 |
| 2024-10-22 | 44.58 | $69.18 | 32200 |
| 2024-10-21 | 45.98 | $69.51 | 15200 |
| 2024-10-18 | 50.70 | $70.54 | 14101 |
| 2024-10-17 | 47.89 | $69.97 | 17500 |
| 2024-10-16 | 47.13 | $69.82 | 17400 |
| 2024-10-15 | 47.84 | $69.98 | 15412 |
| 2024-10-14 | 53.66 | $71.21 | 12500 |
| 2024-10-11 | 52.64 | $70.98 | 15529 |
| 2024-10-10 | 49.40 | $70.28 | 18300 |
| 2024-10-09 | 51.65 | $70.75 | 13512 |
| 2024-10-08 | 50.79 | $70.56 | 19700 |
| 2024-10-07 | 49.49 | $70.27 | 48000 |
| 2024-10-04 | 53.13 | $71.06 | 14416 |
| 2024-10-03 | 51.32 | $70.64 | 18100 |
| 2024-10-02 | 53.37 | $71.08 | 20116 |
| 2024-10-01 | 54.94 | $71.41 | 18300 |
| 2024-09-30 | 58.02 | $72.04 | 26300 |
| 2024-09-27 | 59.02 | $72.24 | 19122 |
| 2024-09-26 | 61.96 | $72.82 | 13136 |
| 2024-09-25 | 56.21 | $71.21 | 18409 |
| 2024-09-24 | 57.86 | $71.53 | 15900 |
| 2024-09-23 | 57.49 | $71.43 | 23841 |
| 2024-09-20 | 55.98 | $71.02 | 18100 |
| 2024-09-19 | 60.46 | $71.92 | 32422 |
| 2024-09-18 | 54.10 | $70.28 | 19216 |
| 2024-09-17 | 56.19 | $70.68 | 24213 |
| 2024-09-16 | 58.51 | $71.11 | 19600 |
| 2024-09-13 | 56.36 | $70.57 | 20019 |
| 2024-09-12 | 56.20 | $70.53 | 22913 |
| 2024-09-11 | 53.59 | $69.88 | 30601 |
| 2024-09-10 | 50.44 | $69.15 | 39900 |
| 2024-09-09 | 51.12 | $69.30 | 24900 |
| 2024-09-06 | 47.88 | $68.57 | 23306 |
| 2024-09-05 | 53.82 | $69.85 | 731100 |
| 2024-09-04 | 53.09 | $69.68 | 17100 |
| 2024-09-03 | 56.08 | $70.28 | 17200 |
| 2024-08-30 | 60.91 | $71.17 | 51500 |
| 2024-08-29 | 61.30 | $71.24 | 10200 |
| 2024-08-28 | 59.60 | $70.76 | 21915 |
| 2024-08-27 | 62.66 | $71.32 | 6700 |
| 2024-08-26 | 60.38 | $70.66 | 20637 |
| 2024-08-23 | 62.81 | $71.10 | 18404 |
| 2024-08-22 | 59.66 | $70.20 | 10700 |
| 2024-08-21 | 60.30 | $70.32 | 14815 |
| 2024-08-20 | 59.14 | $69.99 | 19900 |
| 2024-08-19 | 59.39 | $70.04 | 26800 |
| 2024-08-16 | 55.86 | $69.04 | 15600 |
| 2024-08-15 | 55.49 | $68.94 | 29537 |
| 2024-08-14 | 51.02 | $67.79 | 24105 |
| 2024-08-13 | 50.66 | $67.70 | 16000 |
| 2024-08-12 | 44.93 | $66.39 | 20900 |
| 2024-08-09 | 45.82 | $66.62 | 21400 |
| 2024-08-08 | 43.90 | $66.20 | 225500 |
| 2024-08-07 | 40.87 | $65.56 | 45238 |
| 2024-08-06 | 39.01 | $65.18 | 30300 |
| 2024-08-05 | 37.28 | $64.83 | 16739 |
| 2024-08-02 | 41.45 | $66.14 | 11800 |
| 2024-08-01 | 45.23 | $67.17 | 20705 |
| 2024-07-31 | 53.84 | $69.07 | 17035 |
| 2024-07-30 | 48.55 | $67.99 | 15100 |
| 2024-07-29 | 47.66 | $67.82 | 22944 |
| 2024-07-26 | 47.80 | $67.85 | 13943 |
| 2024-07-25 | 44.39 | $67.19 | 18400 |
| 2024-07-24 | 46.03 | $67.57 | 12900 |
| 2024-07-23 | 50.62 | $68.55 | 12800 |
| 2024-07-22 | 52.97 | $69.01 | 14829 |
| 2024-07-19 | 48.58 | $68.12 | 5900 |
| 2024-07-18 | 49.27 | $68.26 | 8423 |
| 2024-07-17 | 53.98 | $69.17 | 17612 |
| 2024-07-16 | 60.38 | $70.23 | 12200 |
| 2024-07-15 | 57.49 | $69.59 | 22600 |
| 2024-07-12 | 63.40 | $70.45 | 20115 |
| 2024-07-11 | 58.71 | $69.45 | 22300 |
| 2024-07-10 | 58.51 | $69.41 | 13000 |
| 2024-07-09 | 51.41 | $68.15 | 20742 |
| 2024-07-08 | 52.49 | $68.31 | 17500 |
| 2024-07-05 | 55.12 | $68.69 | 20900 |
| 2024-07-03 | 52.88 | $68.31 | 14330 |
| 2024-07-02 | 46.78 | $67.39 | 10500 |
| 2024-07-01 | 46.35 | $67.33 | 23700 |
| 2024-06-28 | 46.95 | $67.43 | 19314 |
| 2024-06-27 | 46.62 | $67.38 | 36100 |
| 2024-06-26 | 46.95 | $67.44 | 29214 |
| 2024-06-25 | 48.99 | $67.81 | 18700 |
| 2024-06-24 | 46.04 | $67.32 | 14500 |
| 2024-06-21 | 45.80 | $67.28 | 10528 |
| 2024-06-20 | 47.85 | $67.68 | 31721 |
| 2024-06-18 | 46.36 | $67.42 | 24000 |
| 2024-06-17 | 45.22 | $67.22 | 37605 |
| 2024-06-14 | 45.06 | $67.19 | 56500 |
| 2024-06-13 | 47.86 | $67.80 | 24400 |
| 2024-06-12 | 52.38 | $68.69 | 34100 |
| 2024-06-11 | 47.63 | $67.79 | 13241 |
| 2024-06-10 | 57.58 | $69.43 | 27800 |
| 2024-06-07 | 57.11 | $69.34 | 20200 |
| 2024-06-06 | 63.12 | $70.16 | 38827 |
| 2024-06-05 | 62.43 | $70.01 | 8500 |
| 2024-06-04 | 58.94 | $69.29 | 16300 |
| 2024-06-03 | 58.49 | $69.20 | 28400 |
| 2024-05-31 | 56.81 | $68.87 | 45800 |
| 2024-05-30 | 54.65 | $68.46 | 27000 |
| 2024-05-29 | 52.21 | $68.02 | 17934 |
| 2024-05-28 | 59.77 | $69.11 | 17746 |
| 2024-05-24 | 60.23 | $69.17 | 14200 |
| 2024-05-23 | 57.01 | $68.55 | 16400 |
| 2024-05-22 | 57.15 | $68.57 | 10000 |
| 2024-05-21 | 60.59 | $69.05 | 32500 |
| 2024-05-20 | 63.94 | $69.49 | 9500 |
| 2024-05-17 | 62.88 | $69.25 | 14400 |
| 2024-05-16 | 62.08 | $69.07 | 10300 |
| 2024-05-15 | 65.34 | $69.51 | 26517 |
| 2024-05-14 | 62.45 | $68.83 | 27700 |
| 2024-05-13 | 59.92 | $68.29 | 26427 |
| 2024-05-10 | 59.87 | $68.28 | 17044 |
| 2024-05-09 | 58.28 | $67.94 | 16800 |
| 2024-05-08 | 56.64 | $67.60 | 8609 |
| 2024-05-07 | 56.20 | $67.51 | 15919 |
| 2024-05-06 | 55.88 | $67.44 | 19130 |
| 2024-05-03 | 53.09 | $66.85 | 14703 |
| 2024-05-02 | 50.20 | $66.28 | 10700 |
| 2024-05-01 | 43.33 | $65.10 | 59600 |
| 2024-04-30 | 45.14 | $65.46 | 44010 |
| 2024-04-29 | 49.90 | $66.33 | 7518 |
| 2024-04-26 | 46.90 | $65.84 | 11200 |
| 2024-04-25 | 43.42 | $65.31 | 22226 |
| 2024-04-24 | 46.42 | $65.86 | 12314 |
| 2024-04-23 | 47.50 | $66.05 | 9700 |
| 2024-04-22 | 40.29 | $65.01 | 13514 |
| 2024-04-19 | 34.99 | $64.36 | 13216 |
| 2024-04-18 | 36.26 | $64.63 | 23300 |
| 2024-04-17 | 36.97 | $64.78 | 18100 |
| 2024-04-16 | 38.54 | $65.11 | 26000 |
| 2024-04-15 | 40.95 | $65.59 | 21100 |
| 2024-04-12 | 42.10 | $65.81 | 18500 |
| 2024-04-11 | 48.61 | $66.92 | 13900 |
| 2024-04-10 | 47.64 | $66.78 | 18135 |
| 2024-04-09 | 53.86 | $67.68 | 21311 |
| 2024-04-08 | 53.22 | $67.58 | 12310 |
| 2024-04-05 | 52.27 | $67.43 | 18000 |
| 2024-04-04 | 50.74 | $67.19 | 12200 |
| 2024-04-03 | 55.97 | $67.93 | 48800 |
| 2024-04-02 | 53.31 | $67.50 | 27244 |
| 2024-04-01 | 58.36 | $68.15 | 56218 |
| 2024-03-28 | 58.25 | $68.13 | 37219 |
| 2024-03-27 | 62.44 | $68.64 | 15000 |
| 2024-03-26 | 60.81 | $68.33 | 22800 |
| 2024-03-25 | 60.34 | $68.24 | 24600 |
| 2024-03-22 | 62.66 | $68.53 | 36300 |
| 2024-03-21 | 63.46 | $68.63 | 42200 |
| 2024-03-20 | 63.06 | $68.54 | 45341 |
| 2024-03-19 | 59.77 | $67.84 | 13948 |
| 2024-03-18 | 59.18 | $67.72 | 16500 |
| 2024-03-15 | 60.88 | $67.96 | 16212 |
| 2024-03-14 | 61.65 | $68.07 | 66000 |
| 2024-03-13 | 65.07 | $68.55 | 22404 |
| 2024-03-12 | 67.59 | $68.89 | 19600 |
| 2024-03-11 | 64.52 | $68.09 | 16114 |
| 2024-03-08 | 67.56 | $68.49 | 109442 |
| 2024-03-07 | 72.68 | $69.12 | 107100 |
| 2024-03-06 | 68.08 | $67.86 | 20523 |
| 2024-03-05 | 64.47 | $67.06 | 20921 |
| 2024-03-04 | 69.62 | $67.61 | 17900 |
| 2024-03-01 | 68.93 | $67.45 | 16400 |
| 2024-02-29 | 65.57 | $66.72 | 58400 |
| 2024-02-28 | 64.83 | $66.57 | 22827 |
| 2024-02-27 | 66.84 | $66.79 | 23600 |
| 2024-02-26 | 67.20 | $66.83 | 21900 |
| 2024-02-23 | 67.07 | $66.80 | 27027 |
| 2024-02-22 | 66.79 | $66.73 | 24004 |
| 2024-02-21 | 62.93 | $65.84 | 17441 |
| 2024-02-20 | 62.65 | $65.78 | 58536 |
| 2024-02-16 | 61.51 | $65.53 | 16249 |
| 2024-02-15 | 61.01 | $65.42 | 28601 |
| 2024-02-14 | 57.70 | $64.72 | 18524 |
| 2024-02-13 | 52.75 | $63.81 | 29433 |
| 2024-02-12 | 59.52 | $64.74 | 25234 |
| 2024-02-09 | 60.39 | $64.85 | 21100 |
| 2024-02-08 | 57.49 | $64.31 | 19709 |
| 2024-02-07 | 58.70 | $64.47 | 39445 |
| 2024-02-06 | 57.48 | $64.24 | 24601 |
| 2024-02-05 | 56.74 | $64.10 | 21000 |
| 2024-02-02 | 58.60 | $64.37 | 22000 |
| 2024-02-01 | 61.98 | $64.84 | 56400 |
| 2024-01-31 | 57.70 | $63.97 | 50149 |
| 2024-01-30 | 61.08 | $64.42 | 17400 |
| 2024-01-29 | 62.07 | $64.55 | 20843 |
| 2024-01-26 | 60.62 | $64.24 | 16100 |
| 2024-01-25 | 59.91 | $64.09 | 117517 |
| 2024-01-24 | 59.07 | $63.91 | 7642 |
| 2024-01-23 | 55.90 | $63.26 | 14246 |
| 2024-01-22 | 57.46 | $63.50 | 24800 |
| 2024-01-19 | 55.18 | $63.04 | 20417 |
| 2024-01-18 | 54.63 | $62.93 | 27200 |
| 2024-01-17 | 50.64 | $62.17 | 13710 |
| 2024-01-16 | 54.28 | $62.78 | 25843 |
| 2024-01-12 | 60.89 | $63.75 | 10500 |
| 2024-01-11 | 59.44 | $63.45 | 13300 |
| 2024-01-10 | 59.20 | $63.40 | 13436 |
| 2024-01-09 | 56.41 | $62.83 | 24420 |
| 2024-01-08 | 60.33 | $63.40 | 20500 |
| 2024-01-05 | 56.22 | $62.59 | 10200 |
| 2024-01-04 | 56.29 | $62.60 | 27234 |
| 2024-01-03 | 55.68 | $62.48 | 14310 |
| 2024-01-02 | 59.38 | $63.04 | 14828 |
| 2023-12-29 | 65.58 | $63.88 | 58223 |
| 2023-12-28 | 67.33 | $64.10 | 28900 |
| 2023-12-27 | 68.52 | $64.25 | 55204 |
| 2023-12-26 | 66.97 | $63.83 | 14606 |
| 2023-12-22 | 65.91 | $63.55 | 44300 |
| 2023-12-21 | 65.54 | $63.45 | 37400 |
| 2023-12-20 | 60.40 | $62.21 | 13200 |
| 2023-12-19 | 71.70 | $63.59 | 24900 |
| 2023-12-18 | 68.98 | $62.91 | 20118 |
| 2023-12-15 | 69.83 | $63.00 | 14846 |
| 2023-12-14 | 73.82 | $63.42 | 17543 |
| 2023-12-13 | 71.86 | $62.88 | 21435 |
| 2023-12-12 | 67.66 | $61.90 | 14300 |
| 2023-12-11 | 66.85 | $61.73 | 26007 |
| 2023-12-08 | 65.64 | $61.48 | 13700 |
| 2023-12-07 | 65.16 | $61.38 | 13800 |
| 2023-12-06 | 63.40 | $61.02 | 20700 |
| 2023-12-05 | 62.19 | $60.78 | 24438 |
| 2023-12-04 | 64.21 | $61.02 | 22740 |
| 2023-12-01 | 68.41 | $61.50 | 17339 |
| 2023-11-30 | 65.84 | $60.92 | 90800 |
| 2023-11-29 | 67.46 | $61.10 | 15242 |
| 2023-11-28 | 66.37 | $60.85 | 18040 |
| 2023-11-27 | 66.97 | $60.92 | 126206 |
| 2023-11-24 | 67.71 | $61.01 | 5700 |
| 2023-11-22 | 66.25 | $60.64 | 11414 |
| 2023-11-21 | 65.53 | $60.46 | 33648 |
| 2023-11-20 | 67.35 | $60.70 | 23623 |
| 2023-11-17 | 66.23 | $60.40 | 13300 |
| 2023-11-16 | 62.98 | $59.59 | 15900 |
| 2023-11-15 | 62.35 | $59.44 | 15210 |
| 2023-11-14 | 63.03 | $59.54 | 13100 |
| 2023-11-13 | 55.48 | $57.92 | 16013 |
| 2023-11-10 | 54.22 | $57.69 | 42040 |
| 2023-11-09 | 52.78 | $57.43 | 21218 |
| 2023-11-08 | 53.14 | $57.49 | 46600 |
| 2023-11-07 | 52.73 | $57.41 | 16100 |
| 2023-11-06 | 53.98 | $57.63 | 310500 |
| 2023-11-03 | 57.07 | $58.16 | 206048 |
| 2023-11-02 | 52.48 | $57.22 | 43200 |
| 2023-11-01 | 45.54 | $56.04 | 22423 |
| 2023-10-31 | 40.73 | $55.35 | 47938 |
| 2023-10-30 | 38.94 | $55.11 | 317000 |
| 2023-10-27 | 33.31 | $54.40 | 13600 |
| 2023-10-26 | 33.64 | $54.48 | 26200 |
| 2023-10-25 | 35.27 | $54.87 | 23846 |
| 2023-10-24 | 37.25 | $55.32 | 17423 |
| 2023-10-23 | 36.04 | $55.16 | 16700 |
| 2023-10-20 | 34.38 | $54.94 | 53000 |
| 2023-10-19 | 37.48 | $55.68 | 108307 |
| 2023-10-18 | 39.35 | $56.09 | 14443 |
| 2023-10-17 | 44.25 | $57.05 | 10800 |
| 2023-10-16 | 45.26 | $57.23 | 10929 |
| 2023-10-13 | 42.93 | $56.89 | 13900 |
| 2023-10-12 | 45.58 | $57.38 | 24530 |
| 2023-10-11 | 48.86 | $57.94 | 11008 |
| 2023-10-10 | 46.38 | $57.56 | 15505 |
| 2023-10-09 | 41.16 | $56.83 | 35824 |
| 2023-10-06 | 42.50 | $57.08 | 22610 |
| 2023-10-05 | 36.25 | $56.29 | 18928 |
| 2023-10-04 | 32.16 | $55.83 | 17338 |
| 2023-10-03 | 29.17 | $55.51 | 61126 |
| 2023-10-02 | 32.16 | $56.22 | 17146 |
| 2023-09-29 | 36.53 | $57.09 | 69900 |
| 2023-09-28 | 36.15 | $57.05 | 24228 |
| 2023-09-27 | 33.32 | $56.75 | 19400 |
| 2023-09-26 | 33.13 | $56.73 | 25405 |
| 2023-09-25 | 37.33 | $57.57 | 14134 |
| 2023-09-22 | 38.66 | $57.81 | 12038 |
| 2023-09-21 | 37.60 | $57.69 | 17716 |
| 2023-09-20 | 44.10 | $58.77 | 15307 |
| 2023-09-19 | 44.23 | $58.79 | 15300 |
| 2023-09-18 | 44.56 | $58.84 | 23902 |
| 2023-09-15 | 47.31 | $59.26 | 27400 |
| 2023-09-14 | 47.98 | $59.36 | 31101 |
| 2023-09-13 | 43.98 | $58.83 | 16549 |
| 2023-09-12 | 45.16 | $59.02 | 10921 |
| 2023-09-11 | 47.46 | $59.38 | 58107 |
| 2023-09-08 | 41.93 | $58.67 | 24700 |
| 2023-09-07 | 43.91 | $58.99 | 18734 |
| 2023-09-06 | 45.57 | $59.25 | 11926 |
| 2023-09-05 | 45.95 | $59.31 | 13400 |
| 2023-09-01 | 47.98 | $59.63 | 14000 |
| 2023-08-31 | 49.07 | $59.80 | 35438 |
| 2023-08-30 | 49.33 | $59.84 | 17944 |
| 2023-08-29 | 50.00 | $59.95 | 31700 |
| 2023-08-28 | 44.53 | $59.11 | 26518 |
| 2023-08-25 | 39.52 | $58.44 | 8903 |
| 2023-08-24 | 37.53 | $58.19 | 32516 |
| 2023-08-23 | 42.07 | $59.05 | 19934 |
| 2023-08-22 | 36.74 | $58.42 | 13400 |
| 2023-08-21 | 36.56 | $58.40 | 27300 |
| 2023-08-18 | 35.54 | $58.28 | 13900 |
| 2023-08-17 | 35.12 | $58.23 | 30000 |
| 2023-08-16 | 37.31 | $58.71 | 24308 |
| 2023-08-15 | 39.60 | $59.18 | 41300 |
| 2023-08-14 | 43.26 | $59.86 | 23647 |
| 2023-08-11 | 44.40 | $60.06 | 9145 |
| 2023-08-10 | 47.38 | $60.56 | 15942 |
| 2023-08-09 | 46.21 | $60.39 | 13737 |
| 2023-08-08 | 47.26 | $60.57 | 12741 |
| 2023-08-07 | 48.61 | $60.80 | 14200 |
| 2023-08-04 | 44.92 | $60.23 | 20300 |
| 2023-08-03 | 44.05 | $60.10 | 11901 |
| 2023-08-02 | 45.58 | $60.39 | 16318 |
| 2023-08-01 | 52.21 | $61.51 | 54900 |
| 2023-07-31 | 58.48 | $62.38 | 36126 |
| 2023-07-28 | 59.58 | $62.52 | 20736 |
| 2023-07-27 | 56.42 | $61.95 | 17448 |
| 2023-07-26 | 55.61 | $61.81 | 12800 |
| 2023-07-25 | 55.05 | $61.71 | 9400 |
| 2023-07-24 | 54.55 | $61.62 | 24400 |
| 2023-07-21 | 55.33 | $61.74 | 13921 |
| 2023-07-20 | 55.51 | $61.77 | 33400 |
| 2023-07-19 | 58.12 | $62.19 | 19700 |
| 2023-07-18 | 59.77 | $62.45 | 21400 |
| 2023-07-17 | 57.75 | $61.99 | 16000 |
| 2023-07-14 | 57.18 | $61.86 | 12900 |
| 2023-07-13 | 58.58 | $62.10 | 14746 |
| 2023-07-12 | 54.81 | $61.24 | 8600 |
| 2023-07-11 | 48.42 | $60.01 | 13705 |
| 2023-07-10 | 46.25 | $59.64 | 36808 |
| 2023-07-07 | 44.57 | $59.36 | 245343 |
| 2023-07-06 | 42.50 | $59.02 | 32341 |
| 2023-07-05 | 47.18 | $59.97 | 25400 |
| 2023-07-03 | 51.54 | $60.74 | 5807 |
| 2023-06-30 | 52.56 | $60.91 | 68100 |
| 2023-06-29 | 47.19 | $59.99 | 8336 |
| 2023-06-28 | 48.09 | $60.15 | 10916 |
| 2023-06-27 | 47.61 | $60.07 | 18501 |
| 2023-06-26 | 44.16 | $59.50 | 12602 |
| 2023-06-23 | 43.91 | $59.46 | 19500 |
| 2023-06-22 | 49.06 | $60.46 | 14000 |
| 2023-06-21 | 51.11 | $60.82 | 23800 |
| 2023-06-20 | 50.73 | $60.75 | 21930 |
| 2023-06-16 | 56.05 | $61.65 | 45800 |
| 2023-06-15 | 57.84 | $61.93 | 15713 |
| 2023-06-14 | 55.63 | $61.47 | 20541 |
| 2023-06-13 | 55.14 | $61.37 | 18042 |
| 2023-06-12 | 52.30 | $60.80 | 26845 |
| 2023-06-09 | 49.93 | $60.35 | 27400 |
| 2023-06-08 | 50.41 | $60.44 | 7329 |
| 2023-06-07 | 47.05 | $59.81 | 22845 |
| 2023-06-06 | 56.87 | $61.50 | 12718 |
| 2023-06-05 | 53.84 | $60.94 | 10700 |
| 2023-06-02 | 55.49 | $61.19 | 29000 |
| 2023-06-01 | 51.03 | $60.41 | 15300 |
| 2023-05-31 | 45.50 | $59.58 | 32806 |
| 2023-05-30 | 47.53 | $59.91 | 16847 |
| 2023-05-26 | 51.27 | $60.48 | 9614 |
| 2023-05-25 | 46.72 | $59.83 | 9300 |
| 2023-05-24 | 45.76 | $59.70 | 14000 |
| 2023-05-23 | 52.01 | $60.61 | 10523 |
| 2023-05-22 | 60.54 | $61.60 | 15731 |
| 2023-05-19 | 59.65 | $61.46 | 23733 |
| 2023-05-18 | 57.85 | $61.18 | 11200 |
| 2023-05-17 | 57.39 | $61.11 | 14844 |
| 2023-05-16 | 55.38 | $60.80 | 8205 |
| 2023-05-15 | 60.08 | $61.34 | 11909 |
| 2023-05-12 | 56.51 | $60.79 | 15700 |
| 2023-05-11 | 57.21 | $60.87 | 14700 |
| 2023-05-10 | 58.08 | $60.97 | 28230 |
| 2023-05-09 | 59.01 | $61.08 | 31941 |
| 2023-05-08 | 61.57 | $61.38 | 12900 |
| 2023-05-05 | 61.25 | $61.32 | 15100 |
| 2023-05-04 | 56.82 | $60.54 | 20800 |
| 2023-05-03 | 58.20 | $60.71 | 61452 |
| 2023-05-02 | 56.67 | $60.45 | 23800 |
| 2023-05-01 | 61.16 | $61.00 | 11530 |
| 2023-04-28 | 61.50 | $61.04 | 38000 |
| 2023-04-27 | 61.09 | $60.96 | 10902 |
| 2023-04-26 | 56.69 | $60.15 | 36234 |
| 2023-04-25 | 57.14 | $60.21 | 13321 |
| 2023-04-24 | 63.43 | $60.99 | 10600 |
| 2023-04-21 | 62.89 | $60.88 | 6200 |
| 2023-04-20 | 60.92 | $60.49 | 13042 |
| 2023-04-19 | 60.99 | $60.50 | 25100 |
| 2023-04-18 | 63.66 | $60.84 | 18025 |
| 2023-04-17 | 61.74 | $60.43 | 20135 |
| 2023-04-14 | 62.51 | $60.53 | 14500 |
| 2023-04-13 | 63.63 | $60.68 | 28028 |
| 2023-04-12 | 60.29 | $59.94 | 17810 |
| 2023-04-11 | 58.59 | $59.59 | 17100 |
| 2023-04-10 | 57.60 | $59.39 | 18800 |
| 2023-04-06 | 57.93 | $59.44 | 17839 |
| 2023-04-05 | 56.71 | $59.18 | 18600 |
| 2023-04-04 | 61.25 | $59.88 | 13700 |
| 2023-04-03 | 60.78 | $59.77 | 15914 |
| 2023-03-31 | 60.03 | $59.59 | 46300 |
| 2023-03-30 | 58.52 | $59.23 | 21400 |
| 2023-03-29 | 54.92 | $58.43 | 16900 |
| 2023-03-28 | 51.74 | $57.79 | 16709 |
| 2023-03-27 | 51.64 | $57.77 | 16500 |
| 2023-03-24 | 49.32 | $57.31 | 24300 |
| 2023-03-23 | 50.17 | $57.48 | 25900 |
| 2023-03-22 | 50.07 | $57.46 | 20500 |
| 2023-03-21 | 50.67 | $57.59 | 25600 |
| 2023-03-20 | 47.10 | $56.82 | 11413 |
| 2023-03-17 | 42.75 | $55.97 | 24900 |
| 2023-03-16 | 45.20 | $56.56 | 17100 |
| 2023-03-15 | 39.19 | $55.49 | 21134 |
| 2023-03-14 | 47.07 | $57.21 | 14200 |
| 2023-03-13 | 42.61 | $56.51 | 16235 |
| 2023-03-10 | 43.91 | $56.77 | 15800 |
| 2023-03-09 | 47.65 | $57.47 | 12348 |
| 2023-03-08 | 49.96 | $57.87 | 14548 |
| 2023-03-07 | 48.11 | $57.56 | 10000 |
| 2023-03-06 | 54.46 | $58.59 | 19509 |
| 2023-03-03 | 54.93 | $58.66 | 27200 |
| 2023-03-02 | 49.57 | $57.75 | 16600 |
| 2023-03-01 | 49.26 | $57.70 | 14400 |
| 2023-02-28 | 47.96 | $57.49 | 38508 |
| 2023-02-27 | 50.10 | $57.86 | 16927 |
| 2023-02-24 | 45.27 | $57.09 | 21247 |
| 2023-02-23 | 51.20 | $58.06 | 12400 |
| 2023-02-22 | 48.91 | $57.71 | 12400 |
| 2023-02-21 | 50.45 | $57.95 | 13000 |
| 2023-02-17 | 56.54 | $58.81 | 12149 |
| 2023-02-16 | 56.36 | $58.78 | 29300 |
| 2023-02-15 | 58.59 | $59.08 | 18240 |
| 2023-02-14 | 59.57 | $59.21 | 22400 |
| 2023-02-13 | 59.12 | $59.12 | 20300 |
| 2023-02-10 | 56.38 | $58.58 | 13638 |
| 2023-02-09 | 59.54 | $59.03 | 32034 |
| 2023-02-08 | 59.06 | $58.93 | 25102 |
| 2023-02-07 | 62.77 | $59.45 | 21500 |
| 2023-02-06 | 60.64 | $58.98 | 16900 |
| 2023-02-03 | 65.64 | $59.64 | 18600 |
| 2023-02-02 | 71.68 | $60.35 | 15200 |
| 2023-02-01 | 70.44 | $60.01 | 76100 |
| 2023-01-31 | 67.98 | $59.38 | 94700 |
| 2023-01-30 | 67.45 | $59.25 | 27700 |
| 2023-01-27 | 70.53 | $59.61 | 15328 |
| 2023-01-26 | 71.82 | $59.76 | 17000 |
| 2023-01-25 | 71.12 | $59.55 | 14800 |
| 2023-01-24 | 69.85 | $59.18 | 24000 |
| 2023-01-23 | 69.47 | $59.07 | 10800 |
| 2023-01-20 | 68.52 | $58.79 | 18800 |
| 2023-01-19 | 66.46 | $58.21 | 18700 |
| 2023-01-18 | 67.84 | $58.40 | 13600 |
| 2023-01-17 | 68.55 | $58.50 | 19842 |
| 2023-01-13 | 67.88 | $58.29 | 15425 |
| 2023-01-12 | 67.08 | $58.04 | 16900 |
| 2023-01-11 | 63.91 | $57.11 | 157300 |
| 2023-01-10 | 62.13 | $56.63 | 36000 |
| 2023-01-09 | 62.56 | $56.70 | 28600 |
| 2023-01-06 | 60.91 | $56.25 | 28237 |
| 2023-01-05 | 55.29 | $54.90 | 17100 |
| 2023-01-04 | 58.61 | $55.46 | 29900 |
| 2023-01-03 | 55.43 | $54.76 | 20325 |
| 2022-12-30 | 53.04 | $54.27 | 46310 |
| 2022-12-29 | 54.40 | $54.51 | 19611 |
| 2022-12-28 | 50.86 | $53.80 | 15900 |
| 2022-12-27 | 54.42 | $54.43 | 14701 |
| 2022-12-23 | 53.74 | $54.29 | 26100 |
| 2022-12-22 | 53.16 | $54.17 | 20818 |
| 2022-12-21 | 55.28 | $54.56 | 23433 |
| 2022-12-20 | 53.43 | $54.15 | 22634 |
| 2022-12-19 | 52.10 | $53.86 | 105035 |
| 2022-12-16 | 53.60 | $54.16 | 12700 |
| 2022-12-15 | 56.28 | $54.68 | 45310 |
| 2022-12-14 | 63.39 | $55.91 | 60932 |
| 2022-12-13 | 65.50 | $56.24 | 29200 |
| 2022-12-12 | 63.17 | $55.58 | 19929 |
| 2022-12-09 | 62.95 | $55.52 | 37935 |
| 2022-12-08 | 62.22 | $55.31 | 39600 |
| 2022-12-07 | 61.28 | $55.04 | 91900 |
| 2022-12-06 | 61.00 | $54.96 | 23539 |
| 2022-12-05 | 62.63 | $55.27 | 19400 |
| 2022-12-02 | 67.48 | $56.15 | 16600 |
| 2022-12-01 | 67.54 | $56.16 | 64600 |
| 2022-11-30 | 65.22 | $55.32 | 89700 |
| 2022-11-29 | 62.52 | $54.43 | 83618 |
| 2022-11-28 | 62.57 | $54.44 | 25022 |
| 2022-11-25 | 66.39 | $55.17 | 12600 |
| 2022-11-23 | 65.82 | $54.96 | 17700 |
| 2022-11-22 | 63.67 | $54.19 | 31124 |
| 2022-11-21 | 62.11 | $53.66 | 13200 |
| 2022-11-18 | 63.73 | $53.99 | 12241 |
| 2022-11-17 | 63.51 | $53.91 | 16410 |
| 2022-11-16 | 65.28 | $54.29 | 9232 |
| 2022-11-15 | 65.19 | $54.25 | 22421 |
| 2022-11-14 | 64.74 | $54.06 | 84511 |
| 2022-11-11 | 66.92 | $54.57 | 49400 |
| 2022-11-10 | 63.73 | $53.17 | 21000 |
| 2022-11-09 | 54.69 | $50.12 | 45213 |
| 2022-11-08 | 57.98 | $50.85 | 37039 |
| 2022-11-07 | 55.21 | $50.06 | 30542 |
| 2022-11-04 | 53.85 | $49.69 | 41200 |
| 2022-11-03 | 46.32 | $47.88 | 33119 |
| 2022-11-02 | 47.96 | $48.28 | 24140 |
| 2022-11-01 | 51.43 | $49.08 | 61603 |
| 2022-10-31 | 49.79 | $48.70 | 57502 |
| 2022-10-28 | 51.89 | $49.18 | 24921 |
| 2022-10-27 | 50.66 | $48.88 | 16300 |
| 2022-10-26 | 52.76 | $49.37 | 54700 |
| 2022-10-25 | 50.94 | $48.91 | 25428 |
| 2022-10-24 | 46.11 | $47.78 | 38238 |
| 2022-10-21 | 45.88 | $47.73 | 32213 |
| 2022-10-20 | 42.80 | $47.05 | 117404 |
| 2022-10-19 | 43.04 | $47.12 | 23600 |
| 2022-10-18 | 44.85 | $47.65 | 71000 |
| 2022-10-17 | 43.27 | $47.28 | 46707 |
| 2022-10-14 | 37.69 | $46.06 | 33500 |
| 2022-10-13 | 39.86 | $46.77 | 51944 |
| 2022-10-12 | 35.71 | $45.93 | 29500 |
| 2022-10-11 | 36.39 | $46.17 | 39108 |
| 2022-10-10 | 38.00 | $46.73 | 40100 |
| 2022-10-07 | 38.61 | $46.94 | 20535 |
| 2022-10-06 | 41.69 | $47.96 | 50408 |
| 2022-10-05 | 44.14 | $48.71 | 35400 |
| 2022-10-04 | 45.96 | $49.24 | 32441 |
| 2022-10-03 | 36.81 | $47.28 | 175117 |
| 2022-09-30 | 32.96 | $46.58 | 198223 |
| 2022-09-29 | 31.54 | $46.33 | 30400 |
| 2022-09-28 | 33.79 | $47.16 | 36800 |
| 2022-09-27 | 28.41 | $46.24 | 28633 |
| 2022-09-26 | 28.85 | $46.42 | 128008 |
| 2022-09-23 | 30.29 | $47.01 | 41329 |
| 2022-09-22 | 34.31 | $48.46 | 18701 |
| 2022-09-21 | 35.45 | $48.83 | 16700 |
| 2022-09-20 | 37.37 | $49.43 | 43628 |
| 2022-09-19 | 41.36 | $50.56 | 27000 |
| 2022-09-16 | 39.62 | $50.24 | 47501 |
| 2022-09-15 | 40.69 | $50.54 | 14032 |
| 2022-09-14 | 42.18 | $50.95 | 15713 |
| 2022-09-13 | 41.73 | $50.86 | 21418 |
| 2022-09-12 | 49.02 | $52.70 | 15300 |
| 2022-09-09 | 45.80 | $52.04 | 21000 |
| 2022-09-08 | 38.26 | $50.70 | 19920 |
| 2022-09-07 | 38.84 | $50.85 | 28211 |
| 2022-09-06 | 34.28 | $50.12 | 27628 |
| 2022-09-02 | 34.85 | $50.29 | 133015 |
| 2022-09-01 | 35.90 | $50.60 | 36100 |
| 2022-08-31 | 39.92 | $51.70 | 100500 |
| 2022-08-30 | 39.33 | $51.60 | 14539 |
| 2022-08-29 | 40.46 | $51.90 | 14424 |
| 2022-08-26 | 41.21 | $52.10 | 13600 |
| 2022-08-25 | 47.36 | $53.58 | 31009 |
| 2022-08-24 | 44.38 | $53.02 | 10800 |
| 2022-08-23 | 43.89 | $52.93 | 25623 |
| 2022-08-22 | 44.34 | $53.04 | 42142 |
| 2022-08-19 | 48.74 | $54.06 | 20300 |
| 2022-08-18 | 52.80 | $54.89 | 31508 |
| 2022-08-17 | 54.40 | $55.20 | 21238 |
| 2022-08-16 | 57.17 | $55.72 | 85312 |
| 2022-08-15 | 57.81 | $55.84 | 61308 |
| 2022-08-12 | 58.86 | $56.04 | 14100 |
| 2022-08-11 | 57.62 | $55.70 | 21810 |
| 2022-08-10 | 57.77 | $55.73 | 48327 |
| 2022-08-09 | 52.27 | $54.30 | 24000 |
| 2022-08-08 | 54.19 | $54.71 | 12146 |
| 2022-08-05 | 54.15 | $54.70 | 39607 |
| 2022-08-04 | 56.48 | $55.21 | 18049 |
| 2022-08-03 | 54.93 | $54.78 | 14900 |
| 2022-08-02 | 53.65 | $54.43 | 130700 |
| 2022-08-01 | 57.60 | $55.32 | 26746 |
| 2022-07-29 | 56.99 | $55.14 | 110331 |
| 2022-07-28 | 54.76 | $54.49 | 30300 |
| 2022-07-27 | 53.06 | $54.01 | 31414 |
| 2022-07-26 | 47.18 | $52.52 | 8900 |
| 2022-07-25 | 51.99 | $53.68 | 14600 |
| 2022-07-22 | 50.42 | $53.30 | 14700 |
| 2022-07-21 | 51.34 | $53.52 | 82900 |
| 2022-07-20 | 49.17 | $52.98 | 35027 |
| 2022-07-19 | 48.88 | $52.91 | 15500 |
| 2022-07-18 | 43.15 | $51.57 | 27700 |
| 2022-07-15 | 42.42 | $51.41 | 43900 |
| 2022-07-14 | 37.18 | $50.32 | 17700 |
| 2022-07-13 | 40.11 | $51.24 | 35226 |
| 2022-07-12 | 40.47 | $51.35 | 24000 |
| 2022-07-11 | 40.19 | $51.29 | 14016 |
| 2022-07-08 | 42.66 | $52.07 | 23415 |
| 2022-07-07 | 42.40 | $52.01 | 17627 |
| 2022-07-06 | 38.91 | $51.21 | 48700 |
| 2022-07-05 | 38.24 | $51.06 | 26815 |
| 2022-07-01 | 40.69 | $51.93 | 21200 |
| 2022-06-30 | 41.33 | $52.15 | 72800 |
| 2022-06-29 | 40.93 | $52.05 | 130925 |
| 2022-06-28 | 41.82 | $52.38 | 18100 |
| 2022-06-27 | 42.73 | $52.72 | 18800 |
| 2022-06-24 | 43.91 | $53.16 | 21000 |
| 2022-06-23 | 37.69 | $51.48 | 72400 |
| 2022-06-22 | 37.06 | $51.32 | 44800 |
| 2022-06-21 | 37.78 | $51.64 | 95600 |
| 2022-06-17 | 35.10 | $50.93 | 177600 |
| 2022-06-16 | 35.30 | $51.03 | 32331 |
| 2022-06-15 | 38.17 | $52.39 | 38200 |
| 2022-06-14 | 33.53 | $51.16 | 28114 |
| 2022-06-13 | 34.72 | $51.75 | 41240 |
| 2022-06-10 | 39.33 | $53.81 | 45600 |
| 2022-06-09 | 41.71 | $54.74 | 16200 |
| 2022-06-08 | 47.85 | $56.82 | 14632 |
| 2022-06-07 | 50.93 | $57.72 | 12733 |
| 2022-06-06 | 50.53 | $57.60 | 26505 |
| 2022-06-03 | 49.51 | $57.29 | 23537 |
| 2022-06-02 | 52.63 | $58.23 | 19400 |
| 2022-06-01 | 48.02 | $56.84 | 22225 |
| 2022-05-31 | 51.41 | $57.83 | 94800 |
| 2022-05-27 | 51.79 | $57.94 | 11331 |
| 2022-05-26 | 49.91 | $57.36 | 16546 |
| 2022-05-25 | 45.90 | $56.20 | 23409 |
| 2022-05-24 | 47.68 | $56.77 | 37541 |
| 2022-05-23 | 47.81 | $56.81 | 52200 |
| 2022-05-20 | 44.60 | $55.87 | 29000 |
| 2022-05-19 | 43.15 | $55.46 | 19021 |
| 2022-05-18 | 41.12 | $54.89 | 151600 |
| 2022-05-17 | 44.95 | $56.32 | 25900 |
| 2022-05-16 | 41.04 | $55.25 | 32535 |
| 2022-05-13 | 41.89 | $55.57 | 33628 |
| 2022-05-12 | 34.40 | $53.70 | 12640 |
| 2022-05-11 | 34.92 | $53.93 | 14300 |
| 2022-05-10 | 35.21 | $54.06 | 25133 |
| 2022-05-09 | 33.57 | $53.65 | 27900 |
| 2022-05-06 | 37.38 | $55.38 | 32534 |
| 2022-05-05 | 38.96 | $56.03 | 21646 |
| 2022-05-04 | 44.16 | $57.94 | 34200 |
| 2022-05-03 | 40.52 | $57.02 | 32400 |
| 2022-05-02 | 39.26 | $56.71 | 28808 |
| 2022-04-29 | 37.50 | $56.28 | 101726 |
| 2022-04-28 | 41.62 | $57.83 | 180400 |
| 2022-04-27 | 35.84 | $56.49 | 15609 |
| 2022-04-26 | 35.47 | $56.41 | 24800 |
| 2022-04-25 | 41.10 | $58.45 | 24139 |
| 2022-04-22 | 41.01 | $58.43 | 36306 |
| 2022-04-21 | 43.33 | $59.19 | 18900 |
| 2022-04-20 | 46.05 | $60.03 | 29915 |
| 2022-04-19 | 42.75 | $59.22 | 46322 |
| 2022-04-18 | 41.83 | $59.00 | 21738 |
| 2022-04-14 | 43.68 | $59.61 | 53920 |
| 2022-04-13 | 44.44 | $59.86 | 43442 |
| 2022-04-12 | 41.73 | $59.16 | 36700 |
| 2022-04-11 | 43.10 | $59.64 | 34307 |
| 2022-04-08 | 45.49 | $60.45 | 28700 |
| 2022-04-07 | 45.88 | $60.58 | 15900 |
| 2022-04-06 | 45.61 | $60.50 | 32900 |
| 2022-04-05 | 48.04 | $61.35 | 22117 |
| 2022-04-04 | 51.02 | $62.33 | 10800 |
| 2022-04-01 | 50.34 | $62.10 | 22100 |
| 2022-03-31 | 46.96 | $61.00 | 78242 |
| 2022-03-30 | 51.80 | $62.59 | 23111 |
| 2022-03-29 | 53.24 | $63.03 | 32100 |
| 2022-03-28 | 48.74 | $61.57 | 21500 |
| 2022-03-25 | 49.05 | $61.67 | 28200 |
| 2022-03-24 | 49.58 | $61.85 | 19600 |
| 2022-03-23 | 48.09 | $61.35 | 22400 |
| 2022-03-22 | 51.35 | $62.48 | 22747 |
| 2022-03-21 | 49.60 | $61.87 | 23600 |
| 2022-03-18 | 51.33 | $62.47 | 37500 |
| 2022-03-17 | 49.22 | $61.72 | 19600 |
| 2022-03-16 | 47.97 | $61.28 | 28800 |
| 2022-03-15 | 40.09 | $58.81 | 24132 |
| 2022-03-14 | 37.96 | $58.22 | 49500 |
| 2022-03-11 | 35.48 | $57.55 | 199111 |
| 2022-03-10 | 36.41 | $58.00 | 29910 |
| 2022-03-09 | 38.05 | $58.78 | 40827 |
| 2022-03-08 | 28.71 | $56.39 | 48400 |
| 2022-03-07 | 27.41 | $56.09 | 53544 |
| 2022-03-04 | 30.82 | $58.00 | 38915 |
| 2022-03-03 | 34.56 | $59.75 | 27115 |
| 2022-03-02 | 37.26 | $60.85 | 14445 |
| 2022-03-01 | 34.98 | $60.33 | 43700 |
| 2022-02-28 | 38.15 | $61.58 | 64900 |
| 2022-02-25 | 42.45 | $63.05 | 29645 |
| 2022-02-24 | 33.32 | $61.17 | 30200 |
| 2022-02-23 | 35.36 | $61.89 | 22500 |
| 2022-02-22 | 37.23 | $62.51 | 58000 |
| 2022-02-18 | 40.15 | $63.41 | 11000 |
| 2022-02-17 | 41.56 | $63.82 | 14700 |
| 2022-02-16 | 45.61 | $64.91 | 26000 |
| 2022-02-15 | 44.53 | $64.68 | 16103 |
| 2022-02-14 | 38.50 | $63.49 | 23500 |
| 2022-02-11 | 39.92 | $63.90 | 21812 |
| 2022-02-10 | 44.31 | $65.06 | 18400 |
| 2022-02-09 | 48.22 | $65.96 | 27100 |
| 2022-02-08 | 42.67 | $64.92 | 32800 |
| 2022-02-07 | 40.94 | $64.62 | 22118 |
| 2022-02-04 | 40.36 | $64.52 | 23000 |
| 2022-02-03 | 40.31 | $64.51 | 39035 |
| 2022-02-02 | 45.03 | $65.71 | 33800 |
| 2022-02-01 | 41.33 | $65.03 | 38100 |
| 2022-01-31 | 38.62 | $64.56 | 38438 |
| 2022-01-28 | 30.42 | $63.30 | 113105 |
| 2022-01-27 | 29.29 | $63.14 | 78300 |
| 2022-01-26 | 31.42 | $63.84 | 24500 |
| 2022-01-25 | 32.09 | $64.05 | 19920 |
| 2022-01-24 | 33.47 | $64.48 | 22026 |
| 2022-01-21 | 36.27 | $65.29 | 33900 |
| 2022-01-20 | 39.03 | $66.01 | 13200 |
| 2022-01-19 | 40.32 | $66.33 | 14100 |
| 2022-01-18 | 40.60 | $66.40 | 18207 |
| 2022-01-14 | 46.16 | $67.68 | 17706 |
| 2022-01-13 | 47.27 | $67.91 | 18410 |
| 2022-01-12 | 50.73 | $68.60 | 21600 |
| 2022-01-11 | 46.41 | $67.80 | 18610 |
| 2022-01-10 | 41.93 | $67.06 | 15234 |
| 2022-01-07 | 46.52 | $67.98 | 13500 |
| 2022-01-06 | 45.53 | $67.82 | 13026 |
| 2022-01-05 | 49.25 | $68.51 | 16400 |
| 2022-01-04 | 53.32 | $69.19 | 19300 |
| 2022-01-03 | 51.59 | $68.88 | 15200 |
| 2021-12-31 | 50.97 | $68.77 | 16800 |
| 2021-12-30 | 51.08 | $68.79 | 11800 |
| 2021-12-29 | 52.51 | $69.05 | 21605 |
| 2021-12-28 | 51.82 | $68.91 | 33300 |
| 2021-12-27 | 52.13 | $68.97 | 34719 |
| 2021-12-23 | 49.62 | $68.44 | 19600 |
| 2021-12-22 | 47.35 | $67.98 | 29920 |
| 2021-12-21 | 44.19 | $67.37 | 33800 |
| 2021-12-20 | 39.72 | $66.58 | 32400 |
| 2021-12-17 | 40.38 | $66.75 | 32926 |
| 2021-12-16 | 44.84 | $67.82 | 24000 |
| 2021-12-15 | 44.88 | $67.83 | 25200 |
| 2021-12-14 | 39.41 | $66.86 | 27105 |
| 2021-12-13 | 41.63 | $67.41 | 29800 |
| 2021-12-10 | 47.58 | $68.69 | 11414 |
| 2021-12-09 | 47.58 | $68.69 | 20513 |
| 2021-12-08 | 50.64 | $69.29 | 114109 |
| 2021-12-07 | 49.41 | $69.05 | 18100 |
| 2021-12-06 | 39.93 | $67.46 | 68300 |
| 2021-12-03 | 37.12 | $67.06 | 17700 |
| 2021-12-02 | 39.08 | $67.51 | 17400 |
| 2021-12-01 | 34.95 | $66.94 | 18800 |
| 2021-11-30 | 35.76 | $67.14 | 12001 |
| 2021-11-29 | 38.46 | $67.78 | 14542 |
| 2021-11-26 | 35.19 | $67.33 | 17321 |
| 2021-11-24 | 43.48 | $69.03 | 15415 |
| 2021-11-23 | 46.21 | $69.48 | 15200 |
| 2021-11-22 | 48.33 | $69.81 | 24915 |
| 2021-11-19 | 52.64 | $70.43 | 16414 |
| 2021-11-18 | 56.26 | $70.90 | 16135 |
| 2021-11-17 | 54.69 | $70.65 | 19200 |
| 2021-11-16 | 54.76 | $70.66 | 20700 |
| 2021-11-15 | 54.83 | $70.67 | 15033 |
| 2021-11-12 | 56.72 | $70.94 | 20347 |
| 2021-11-11 | 53.63 | $70.39 | 34300 |
| 2021-11-10 | 51.22 | $69.99 | 30845 |
| 2021-11-09 | 58.93 | $71.05 | 24513 |
| 2021-11-08 | 60.15 | $71.20 | 20801 |
| 2021-11-05 | 60.70 | $71.27 | 15700 |
| 2021-11-04 | 60.56 | $71.24 | 105800 |
| 2021-11-03 | 59.93 | $71.11 | 16041 |
| 2021-11-02 | 56.73 | $70.47 | 17100 |
| 2021-11-01 | 57.41 | $70.57 | 14541 |
| 2021-10-29 | 53.84 | $69.89 | 18906 |
| 2021-10-28 | 55.27 | $70.11 | 14300 |
| 2021-10-27 | 51.67 | $69.46 | 23500 |
| 2021-10-26 | 53.56 | $69.76 | 22300 |
| 2021-10-25 | 52.63 | $69.59 | 14535 |
| 2021-10-22 | 53.53 | $69.74 | 18934 |
| 2021-10-21 | 50.98 | $69.26 | 30400 |
| 2021-10-20 | 52.52 | $69.53 | 14600 |
| 2021-10-19 | 51.91 | $69.41 | 16413 |
| 2021-10-18 | 48.82 | $68.82 | 18716 |
| 2021-10-15 | 50.38 | $69.12 | 20900 |
| 2021-10-14 | 47.00 | $68.49 | 26248 |
| 2021-10-13 | 42.52 | $67.73 | 19645 |
| 2021-10-12 | 36.47 | $66.83 | 77900 |
| 2021-10-11 | 37.46 | $67.07 | 14806 |
| 2021-10-08 | 38.59 | $67.34 | 15100 |
| 2021-10-07 | 39.35 | $67.52 | 17000 |
| 2021-10-06 | 36.40 | $67.07 | 15537 |
| 2021-10-05 | 37.72 | $67.41 | 30148 |
| 2021-10-04 | 34.90 | $66.98 | 60844 |
| 2021-10-01 | 38.35 | $67.88 | 36330 |
| 2021-09-30 | 37.63 | $67.77 | 31900 |
| 2021-09-29 | 38.56 | $68.01 | 16500 |
| 2021-09-28 | 41.57 | $68.75 | 23537 |
| 2021-09-27 | 48.23 | $70.13 | 12815 |
| 2021-09-24 | 50.40 | $70.52 | 12831 |
| 2021-09-23 | 54.85 | $71.26 | 13308 |
| 2021-09-22 | 50.41 | $70.47 | 20400 |
| 2021-09-21 | 49.21 | $70.27 | 24138 |
| 2021-09-20 | 44.14 | $69.48 | 16540 |
| 2021-09-17 | 53.68 | $70.96 | 30000 |
| 2021-09-16 | 61.74 | $71.90 | 12000 |
| 2021-09-15 | 61.92 | $71.92 | 15800 |
| 2021-09-14 | 60.44 | $71.66 | 18549 |
| 2021-09-13 | 62.12 | $71.85 | 50929 |
| 2021-09-10 | 59.16 | $71.33 | 34200 |
| 2021-09-09 | 60.63 | $71.50 | 16100 |
| 2021-09-08 | 60.42 | $71.46 | 20137 |
| 2021-09-07 | 65.92 | $72.09 | 43709 |
| 2021-09-03 | 65.01 | $71.90 | 25500 |
| 2021-09-02 | 62.66 | $71.43 | 12700 |
| 2021-09-01 | 60.90 | $71.10 | 12827 |
| 2021-08-31 | 56.88 | $70.41 | 25315 |
| 2021-08-30 | 57.53 | $70.49 | 13008 |
| 2021-08-27 | 57.18 | $70.43 | 12324 |
| 2021-08-26 | 53.14 | $69.77 | 12249 |
| 2021-08-25 | 56.43 | $70.20 | 14100 |
| 2021-08-24 | 56.67 | $70.23 | 11900 |
| 2021-08-23 | 55.57 | $70.04 | 11036 |
| 2021-08-20 | 51.43 | $69.37 | 11300 |
| 2021-08-19 | 48.86 | $68.99 | 18619 |
| 2021-08-18 | 52.24 | $69.48 | 18300 |
| 2021-08-17 | 52.60 | $69.53 | 17400 |
| 2021-08-16 | 56.98 | $70.13 | 12717 |
| 2021-08-13 | 59.25 | $70.42 | 11928 |
| 2021-08-12 | 56.65 | $69.96 | 11900 |
| 2021-08-11 | 56.87 | $69.99 | 11623 |
| 2021-08-10 | 54.23 | $69.53 | 18303 |
| 2021-08-09 | 53.64 | $69.43 | 10000 |
| 2021-08-06 | 53.47 | $69.40 | 13700 |
| 2021-08-05 | 55.87 | $69.77 | 14127 |
| 2021-08-04 | 53.74 | $69.37 | 26500 |
| 2021-08-03 | 53.52 | $69.33 | 14400 |
| 2021-08-02 | 51.33 | $68.92 | 18612 |
| 2021-07-30 | 49.34 | $68.56 | 13700 |
| 2021-07-29 | 51.22 | $68.90 | 12546 |
| 2021-07-28 | 48.65 | $68.43 | 21139 |
| 2021-07-27 | 46.78 | $68.10 | 14200 |
| 2021-07-26 | 48.78 | $68.49 | 34300 |
| 2021-07-23 | 49.24 | $68.58 | 146432 |
| 2021-07-22 | 46.58 | $68.08 | 14600 |
| 2021-07-21 | 45.38 | $67.86 | 11310 |
| 2021-07-20 | 39.99 | $66.93 | 32932 |
| 2021-07-19 | 35.63 | $66.26 | 18100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-88.22
2026-07-17
Close Price
$82.80
Vol: 43489
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -88.22 | $82.80 | 43489 |
| 2026-07-16 | -64.65 | $83.54 | 11600 |
| 2026-07-15 | -31.85 | $84.57 | 1.2M |
| 2026-07-14 | -45.54 | $84.14 | 18300 |
| 2026-07-13 | -68.47 | $83.42 | 21522 |
| 2026-07-10 | -29.61 | $84.51 | 13100 |
| 2026-07-09 | -35.52 | $84.11 | 18902 |
| 2026-07-08 | -55.23 | $83.30 | 13000 |
| 2026-07-07 | -44.28 | $83.75 | 22413 |
| 2026-07-06 | -9.25 | $85.19 | 17000 |
| 2026-07-02 | -34.55 | $84.15 | 18600 |
| 2026-07-01 | -44.77 | $83.73 | 49908 |
| 2026-06-30 | -23.60 | $84.60 | 21600 |
| 2026-06-29 | -39.90 | $83.93 | 27900 |
| 2026-06-26 | -60.34 | $83.09 | 20800 |
| 2026-06-25 | -48.18 | $83.59 | 19200 |
| 2026-06-24 | -67.40 | $82.80 | 16502 |
| 2026-06-23 | -62.77 | $82.99 | 29100 |
| 2026-06-22 | -7.06 | $85.28 | 19806 |
| 2026-06-18 | -10.00 | $85.15 | 72800 |
| 2026-06-17 | -25.94 | $84.32 | 53100 |
| 2026-06-16 | -17.88 | $84.11 | 26600 |
| 2026-06-15 | -13.88 | $84.28 | 28613 |
| 2026-06-12 | -6.03 | $84.36 | 34549 |
| 2026-06-11 | -9.16 | $84.19 | 27900 |
| 2026-06-10 | -76.59 | $81.54 | 18500 |
| 2026-06-09 | -48.60 | $82.64 | 45900 |
| 2026-06-08 | -53.44 | $82.45 | 20635 |
| 2026-06-05 | -74.81 | $81.61 | 26824 |
| 2026-06-04 | -1.78 | $84.48 | 21207 |
| 2026-06-03 | -15.79 | $83.82 | 368532 |
| 2026-06-02 | -2.85 | $84.29 | 24400 |
| 2026-06-01 | -7.42 | $83.73 | 26196 |
| 2026-05-29 | -12.11 | $83.49 | 57843 |
| 2026-05-28 | -14.26 | $83.38 | 44300 |
| 2026-05-27 | -13.04 | $83.39 | 13348 |
| 2026-05-26 | -4.71 | $83.85 | 21700 |
| 2026-05-22 | -7.55 | $83.00 | 252328 |
| 2026-05-21 | -5.77 | $82.84 | 15909 |
| 2026-05-20 | -18.40 | $82.27 | 284244 |
| 2026-05-19 | -50.33 | $80.83 | 21043 |
| 2026-05-18 | -40.13 | $81.29 | 39604 |
| 2026-05-15 | -54.32 | $80.65 | 259239 |
| 2026-05-14 | -22.84 | $82.07 | 16300 |
| 2026-05-13 | -14.86 | $82.43 | 271930 |
| 2026-05-12 | -29.27 | $81.78 | 23503 |
| 2026-05-11 | -14.41 | $82.45 | 309303 |
| 2026-05-08 | -8.74 | $82.69 | 20301 |
| 2026-05-07 | -30.28 | $81.68 | 23339 |
| 2026-05-06 | -1.29 | $82.96 | 41100 |
| 2026-05-05 | -51.78 | $80.55 | 12900 |
| 2026-05-04 | -44.18 | $79.31 | 32941 |
| 2026-05-01 | -30.94 | $80.38 | 25341 |
| 2026-04-30 | -28.40 | $80.52 | 76900 |
| 2026-04-29 | -48.50 | $78.85 | 303205 |
| 2026-04-28 | -36.91 | $79.44 | 24141 |
| 2026-04-27 | -25.26 | $80.24 | 293422 |
| 2026-04-24 | -24.55 | $80.31 | 58137 |
| 2026-04-23 | -30.37 | $79.70 | 337661 |
| 2026-04-22 | -21.87 | $80.59 | 54500 |
| 2026-04-21 | -25.41 | $80.22 | 298200 |
| 2026-04-20 | -9.84 | $81.85 | 26148 |
| 2026-04-17 | -6.69 | $82.18 | 296125 |
| 2026-04-16 | -5.59 | $80.86 | 55830 |
| 2026-04-15 | -1.81 | $81.08 | 301525 |
| 2026-04-14 | -1.47 | $81.11 | 47108 |
| 2026-04-13 | 0.00 | $80.22 | 408100 |
| 2026-04-10 | -6.59 | $79.36 | 20205 |
| 2026-04-09 | -9.41 | $79.15 | 38533 |
| 2026-04-08 | -5.11 | $79.47 | 28348 |
| 2026-04-07 | -39.64 | $76.11 | 46630 |
| 2026-04-06 | -35.24 | $76.38 | 29300 |
| 2026-04-02 | -41.76 | $75.98 | 50334 |
| 2026-04-01 | -31.16 | $76.63 | 77904 |
| 2026-03-31 | -54.76 | $75.45 | 91000 |
| 2026-03-30 | -92.86 | $72.89 | 42900 |
| 2026-03-27 | -97.37 | $72.63 | 27600 |
| 2026-03-26 | -88.93 | $73.53 | 16861 |
| 2026-03-25 | -71.44 | $75.30 | 33800 |
| 2026-03-24 | -82.41 | $74.19 | 63000 |
| 2026-03-23 | -78.66 | $74.57 | 44100 |
| 2026-03-20 | -96.15 | $72.80 | 40421 |
| 2026-03-19 | -79.85 | $75.12 | 127000 |
| 2026-03-18 | -93.67 | $75.28 | 141822 |
| 2026-03-17 | -77.54 | $76.66 | 63100 |
| 2026-03-16 | -80.32 | $76.45 | 91100 |
| 2026-03-13 | -97.36 | $75.16 | 213212 |
| 2026-03-12 | -86.00 | $76.02 | 2.2M |
| 2026-03-11 | -71.20 | $77.14 | 15430 |
| 2026-03-10 | -67.50 | $77.42 | 13400 |
| 2026-03-09 | -69.22 | $77.29 | 21831 |
| 2026-03-06 | -85.82 | $76.72 | 52000 |
| 2026-03-05 | -79.50 | $77.49 | 12500 |
| 2026-03-04 | -53.63 | $79.13 | 19743 |
| 2026-03-03 | -70.50 | $78.06 | 17134 |
| 2026-03-02 | -48.37 | $80.45 | 14800 |
| 2026-02-27 | -9.13 | $82.10 | 24400 |
| 2026-02-26 | -2.80 | $82.33 | 5500 |
| 2026-02-25 | -1.51 | $82.39 | 15403 |
| 2026-02-24 | -11.52 | $81.66 | 9600 |
| 2026-02-23 | -19.35 | $81.32 | 10800 |
| 2026-02-20 | -8.37 | $81.79 | 10304 |
| 2026-02-19 | -27.60 | $80.94 | 18500 |
| 2026-02-18 | -17.68 | $81.23 | 16619 |
| 2026-02-17 | -18.23 | $81.19 | 37407 |
| 2026-02-13 | -16.17 | $81.30 | 24700 |
| 2026-02-12 | -18.05 | $81.20 | 15600 |
| 2026-02-11 | -3.20 | $81.99 | 24800 |
| 2026-02-10 | -10.15 | $81.62 | 48831 |
| 2026-02-09 | -1.93 | $81.42 | 16324 |
| 2026-02-06 | 0.00 | $80.22 | 6826 |
| 2026-02-05 | -49.85 | $78.52 | 46300 |
| 2026-02-04 | -25.22 | $79.35 | 13500 |
| 2026-02-03 | -29.97 | $79.19 | 18423 |
| 2026-02-02 | -20.69 | $79.42 | 23300 |
| 2026-01-30 | -49.77 | $78.02 | 48800 |
| 2026-01-29 | -9.59 | $79.71 | 10500 |
| 2026-01-28 | -12.92 | $79.54 | 10000 |
| 2026-01-27 | -0.20 | $80.19 | 18700 |
| 2026-01-26 | -4.69 | $78.95 | 17118 |
| 2026-01-23 | -4.72 | $78.32 | 20710 |
| 2026-01-22 | -10.32 | $78.13 | 16800 |
| 2026-01-21 | -23.60 | $77.68 | 19713 |
| 2026-01-20 | -45.19 | $76.93 | 20000 |
| 2026-01-16 | -5.20 | $78.27 | 15643 |
| 2026-01-15 | -7.69 | $78.13 | 12400 |
| 2026-01-14 | -8.47 | $77.82 | 9000 |
| 2026-01-13 | -13.18 | $77.62 | 12320 |
| 2026-01-12 | -0.47 | $78.16 | 56400 |
| 2026-01-09 | -2.77 | $77.79 | 21500 |
| 2026-01-08 | -21.37 | $77.02 | 11500 |
| 2026-01-07 | -13.49 | $77.33 | 16400 |
| 2026-01-06 | -9.92 | $77.47 | 12626 |
| 2026-01-05 | -16.03 | $77.23 | 12911 |
| 2026-01-02 | -46.31 | $76.04 | 12730 |
| 2025-12-31 | -68.70 | $75.16 | 16613 |
| 2025-12-30 | -52.93 | $75.78 | 21029 |
| 2025-12-29 | -53.18 | $75.77 | 19700 |
| 2025-12-26 | -48.86 | $75.94 | 16400 |
| 2025-12-24 | -50.64 | $75.87 | 10816 |
| 2025-12-23 | -53.18 | $75.77 | 34223 |
| 2025-12-22 | -61.07 | $75.46 | 31807 |
| 2025-12-19 | -58.98 | $75.20 | 54500 |
| 2025-12-18 | -63.44 | $74.65 | 128100 |
| 2025-12-17 | -76.48 | $73.99 | 42900 |
| 2025-12-16 | -61.26 | $74.76 | 15234 |
| 2025-12-15 | -5.34 | $77.59 | 18400 |
| 2025-12-12 | -15.34 | $76.94 | 19519 |
| 2025-12-11 | -1.84 | $77.60 | 21215 |
| 2025-12-10 | -8.06 | $77.25 | 21800 |
| 2025-12-09 | -23.35 | $76.51 | 18600 |
| 2025-12-08 | -21.69 | $76.59 | 46400 |
| 2025-12-05 | -16.53 | $76.84 | 14900 |
| 2025-12-04 | -16.74 | $76.83 | 24700 |
| 2025-12-03 | -20.45 | $76.65 | 10815 |
| 2025-12-02 | -27.69 | $76.30 | 13300 |
| 2025-12-01 | -35.12 | $75.94 | 9100 |
| 2025-11-28 | -23.55 | $76.50 | 32500 |
| 2025-11-26 | -31.61 | $76.11 | 15000 |
| 2025-11-25 | -56.14 | $75.05 | 27817 |
| 2025-11-24 | -71.74 | $74.34 | 26200 |
| 2025-11-21 | -75.05 | $74.16 | 31231 |
| 2025-11-20 | -97.80 | $72.92 | 25500 |
| 2025-11-19 | -91.10 | $74.26 | 43700 |
| 2025-11-18 | -92.82 | $74.24 | 22300 |
| 2025-11-17 | -93.81 | $75.37 | 18218 |
| 2025-11-14 | -64.04 | $76.38 | 9100 |
| 2025-11-13 | -56.51 | $76.60 | 19600 |
| 2025-11-12 | -22.95 | $77.58 | 11500 |
| 2025-11-11 | -34.93 | $77.23 | 24200 |
| 2025-11-10 | -51.82 | $76.68 | 18619 |
| 2025-11-07 | -78.10 | $75.86 | 14700 |
| 2025-11-06 | -72.81 | $75.76 | 52705 |
| 2025-11-05 | -54.09 | $76.40 | 14827 |
| 2025-11-04 | -66.67 | $75.97 | 22100 |
| 2025-11-03 | -39.18 | $76.91 | 44220 |
| 2025-10-31 | -42.11 | $76.81 | 38218 |
| 2025-10-30 | -33.33 | $77.11 | 16948 |
| 2025-10-29 | -24.85 | $77.40 | 11600 |
| 2025-10-28 | -7.02 | $78.01 | 5948 |
| 2025-10-27 | -0.59 | $78.22 | 14000 |
| 2025-10-24 | -7.87 | $77.64 | 22700 |
| 2025-10-23 | -11.76 | $77.52 | 49334 |
| 2025-10-22 | -23.86 | $77.04 | 19704 |
| 2025-10-21 | -14.77 | $77.36 | 23800 |
| 2025-10-20 | -3.98 | $77.74 | 23437 |
| 2025-10-17 | -25.28 | $76.99 | 35500 |
| 2025-10-16 | -31.53 | $76.77 | 17000 |
| 2025-10-15 | -40.06 | $76.47 | 19300 |
| 2025-10-14 | -55.11 | $75.94 | 17444 |
| 2025-10-13 | -62.50 | $75.68 | 25143 |
| 2025-10-10 | -86.36 | $74.84 | 28337 |
| 2025-10-09 | -41.19 | $76.43 | 17904 |
| 2025-10-08 | -26.99 | $76.93 | 26400 |
| 2025-10-07 | -30.68 | $76.80 | 44416 |
| 2025-10-06 | -5.68 | $77.68 | 42900 |
| 2025-10-03 | -6.89 | $77.20 | 20518 |
| 2025-10-02 | -10.49 | $76.71 | 56207 |
| 2025-10-01 | -3.13 | $76.40 | 30400 |
| 2025-09-30 | -18.60 | $75.74 | 39246 |
| 2025-09-29 | -25.64 | $75.45 | 23300 |
| 2025-09-26 | -36.47 | $75.07 | 19100 |
| 2025-09-25 | -50.71 | $74.57 | 28200 |
| 2025-09-24 | -35.90 | $75.09 | 59948 |
| 2025-09-23 | -20.80 | $75.62 | 17300 |
| 2025-09-22 | -13.11 | $75.89 | 32426 |
| 2025-09-19 | -25.64 | $75.45 | 28023 |
| 2025-09-18 | -9.40 | $76.02 | 35618 |
| 2025-09-17 | -20.00 | $75.56 | 91900 |
| 2025-09-16 | -14.41 | $75.75 | 3.1M |
| 2025-09-15 | -3.82 | $76.11 | 37100 |
| 2025-09-12 | -14.24 | $75.61 | 22329 |
| 2025-09-11 | -6.50 | $75.86 | 26220 |
| 2025-09-10 | -33.13 | $75.00 | 19631 |
| 2025-09-09 | -27.55 | $75.18 | 30000 |
| 2025-09-08 | -17.65 | $75.50 | 38900 |
| 2025-09-05 | -46.75 | $74.56 | 20833 |
| 2025-09-04 | -61.92 | $74.07 | 26406 |
| 2025-09-03 | -74.37 | $73.40 | 14117 |
| 2025-09-02 | -72.92 | $73.35 | 21725 |
| 2025-08-29 | -49.62 | $74.09 | 30619 |
| 2025-08-28 | -26.06 | $74.78 | 20871 |
| 2025-08-27 | -30.71 | $74.55 | 12376 |
| 2025-08-26 | -27.27 | $74.72 | 13619 |
| 2025-08-25 | -25.05 | $74.83 | 29000 |
| 2025-08-22 | -2.31 | $75.78 | 19700 |
| 2025-08-21 | -21.43 | $74.64 | 18400 |
| 2025-08-20 | -8.93 | $75.20 | 31946 |
| 2025-08-19 | -8.63 | $75.25 | 15811 |
| 2025-08-18 | -5.75 | $75.38 | 20900 |
| 2025-08-15 | -4.65 | $75.43 | 25000 |
| 2025-08-14 | -15.93 | $74.92 | 11965 |
| 2025-08-13 | -14.38 | $74.99 | 16400 |
| 2025-08-12 | -25.44 | $74.49 | 26000 |
| 2025-08-11 | -44.69 | $73.62 | 12100 |
| 2025-08-08 | -36.28 | $74.00 | 12734 |
| 2025-08-07 | -44.47 | $73.63 | 41800 |
| 2025-08-06 | -62.61 | $72.81 | 18301 |
| 2025-08-05 | -69.69 | $72.49 | 24323 |
| 2025-08-04 | -67.04 | $72.61 | 18546 |
| 2025-08-01 | -89.38 | $71.60 | 13000 |
| 2025-07-31 | -99.23 | $71.78 | 18833 |
| 2025-07-30 | -93.63 | $72.70 | 15226 |
| 2025-07-29 | -72.99 | $73.37 | 15739 |
| 2025-07-28 | -57.88 | $73.84 | 19200 |
| 2025-07-25 | -25.40 | $74.85 | 15300 |
| 2025-07-24 | -19.61 | $75.03 | 12700 |
| 2025-07-23 | -2.57 | $75.56 | 9619 |
| 2025-07-22 | -36.89 | $73.95 | 16242 |
| 2025-07-21 | -31.74 | $73.65 | 46900 |
| 2025-07-18 | -42.70 | $73.26 | 19600 |
| 2025-07-17 | -35.67 | $73.51 | 11200 |
| 2025-07-16 | -42.70 | $73.26 | 17610 |
| 2025-07-15 | -47.47 | $73.09 | 11700 |
| 2025-07-14 | -29.78 | $73.72 | 25700 |
| 2025-07-11 | -35.89 | $73.81 | 20219 |
| 2025-07-10 | -16.83 | $74.58 | 16947 |
| 2025-07-09 | -11.88 | $74.78 | 21333 |
| 2025-07-08 | -24.51 | $74.27 | 22508 |
| 2025-07-07 | -35.40 | $73.83 | 53900 |
| 2025-07-03 | -18.07 | $74.53 | 12911 |
| 2025-07-02 | -23.27 | $74.32 | 13300 |
| 2025-07-01 | -22.77 | $74.34 | 15000 |
| 2025-06-30 | -20.30 | $74.44 | 42900 |
| 2025-06-27 | -18.56 | $74.51 | 49610 |
| 2025-06-26 | -42.08 | $73.56 | 19500 |
| 2025-06-25 | -56.19 | $72.99 | 20600 |
| 2025-06-24 | -46.53 | $73.38 | 15400 |
| 2025-06-23 | -71.53 | $72.37 | 37040 |
| 2025-06-20 | -96.23 | $71.69 | 30000 |
| 2025-06-18 | -90.88 | $72.37 | 41523 |
| 2025-06-17 | -94.03 | $72.27 | 30400 |
| 2025-06-16 | -64.80 | $73.29 | 28000 |
| 2025-06-13 | -37.01 | $74.02 | 13315 |
| 2025-06-12 | -10.15 | $74.92 | 48800 |
| 2025-06-11 | -15.16 | $74.64 | 23448 |
| 2025-06-10 | -8.89 | $74.73 | 15200 |
| 2025-06-09 | -4.97 | $74.61 | 17118 |
| 2025-06-06 | -5.29 | $74.39 | 9829 |
| 2025-06-05 | -16.86 | $73.89 | 32100 |
| 2025-06-04 | -7.34 | $74.15 | 23600 |
| 2025-06-03 | -18.26 | $73.69 | 22100 |
| 2025-06-02 | -0.87 | $74.29 | 24200 |
| 2025-05-30 | -29.08 | $73.26 | 50000 |
| 2025-05-29 | -21.96 | $73.23 | 39400 |
| 2025-05-28 | -18.90 | $73.28 | 31240 |
| 2025-05-27 | -8.66 | $73.80 | 19518 |
| 2025-05-23 | -23.33 | $72.66 | 15400 |
| 2025-05-22 | -19.37 | $72.76 | 17700 |
| 2025-05-21 | -13.32 | $73.01 | 20739 |
| 2025-05-20 | -7.60 | $73.17 | 85344 |
| 2025-05-19 | -0.33 | $73.23 | 31000 |
| 2025-05-16 | -1.59 | $72.60 | 12920 |
| 2025-05-15 | -5.86 | $72.22 | 12300 |
| 2025-05-14 | -11.86 | $71.81 | 47700 |
| 2025-05-13 | -9.52 | $71.97 | 20040 |
| 2025-05-12 | -14.31 | $71.61 | 14900 |
| 2025-05-09 | -4.98 | $71.40 | 21800 |
| 2025-05-08 | -8.68 | $71.00 | 25200 |
| 2025-05-07 | -6.38 | $71.06 | 18000 |
| 2025-05-06 | -2.68 | $71.47 | 23800 |
| 2025-05-05 | -5.00 | $71.16 | 27512 |
| 2025-05-02 | -0.71 | $71.38 | 9500 |
| 2025-05-01 | -4.22 | $69.72 | 24700 |
| 2025-04-30 | -0.27 | $70.05 | 21918 |
| 2025-04-29 | -3.04 | $69.66 | 18745 |
| 2025-04-28 | -0.56 | $69.42 | 27330 |
| 2025-04-25 | -1.13 | $69.36 | 15200 |
| 2025-04-24 | -3.20 | $68.80 | 18338 |
| 2025-04-23 | -8.51 | $68.06 | 20426 |
| 2025-04-22 | -20.64 | $67.47 | 50930 |
| 2025-04-21 | -30.28 | $66.42 | 22022 |
| 2025-04-17 | -28.44 | $66.62 | 24118 |
| 2025-04-16 | -31.47 | $66.29 | 37600 |
| 2025-04-15 | -30.39 | $66.79 | 77342 |
| 2025-04-14 | -35.98 | $66.15 | 13611 |
| 2025-04-11 | -42.45 | $65.41 | 22609 |
| 2025-04-10 | -54.93 | $63.98 | 27001 |
| 2025-04-09 | -43.58 | $65.28 | 71500 |
| 2025-04-08 | -89.87 | $59.98 | 88437 |
| 2025-04-07 | -89.26 | $60.05 | 103329 |
| 2025-04-04 | -100.00 | $61.77 | 44500 |
| 2025-04-03 | -91.95 | $66.16 | 29200 |
| 2025-04-02 | -72.63 | $67.51 | 10200 |
| 2025-04-01 | -84.08 | $67.11 | 19717 |
| 2025-03-31 | -78.36 | $67.34 | 67021 |
| 2025-03-28 | -97.27 | $67.64 | 29900 |
| 2025-03-27 | -71.52 | $68.33 | 13805 |
| 2025-03-26 | -75.17 | $68.22 | 16000 |
| 2025-03-25 | -37.09 | $69.37 | 19500 |
| 2025-03-24 | -46.03 | $69.10 | 15900 |
| 2025-03-21 | -51.99 | $68.92 | 30800 |
| 2025-03-20 | -36.09 | $69.40 | 65110 |
| 2025-03-19 | -11.92 | $70.13 | 13447 |
| 2025-03-18 | -27.48 | $69.66 | 22200 |
| 2025-03-17 | -22.88 | $69.93 | 25208 |
| 2025-03-14 | -50.78 | $69.04 | 23100 |
| 2025-03-13 | -89.03 | $67.82 | 39300 |
| 2025-03-12 | -71.16 | $68.39 | 42400 |
| 2025-03-11 | -78.68 | $68.15 | 58625 |
| 2025-03-10 | -78.06 | $68.17 | 36500 |
| 2025-03-07 | -21.57 | $69.92 | 30643 |
| 2025-03-06 | -43.73 | $69.16 | 52400 |
| 2025-03-05 | -13.99 | $70.18 | 66539 |
| 2025-03-04 | -56.32 | $68.61 | 38500 |
| 2025-03-03 | -36.52 | $68.98 | 72732 |
| 2025-02-28 | -51.52 | $68.29 | 78200 |
| 2025-02-27 | -57.17 | $68.03 | 1.7M |
| 2025-02-26 | -25.00 | $69.51 | 22600 |
| 2025-02-25 | -28.91 | $69.33 | 40700 |
| 2025-02-24 | -41.09 | $68.77 | 36447 |
| 2025-02-21 | -33.26 | $69.13 | 23100 |
| 2025-02-20 | -26.09 | $69.46 | 32712 |
| 2025-02-19 | -29.13 | $69.32 | 20325 |
| 2025-02-18 | -20.22 | $69.73 | 33100 |
| 2025-02-14 | -3.51 | $69.38 | 42910 |
| 2025-02-13 | -7.81 | $69.05 | 40715 |
| 2025-02-12 | -1.57 | $68.55 | 40900 |
| 2025-02-11 | 0.00 | $68.44 | 32100 |
| 2025-02-10 | -6.84 | $68.09 | 29442 |
| 2025-02-07 | -18.16 | $67.51 | 41100 |
| 2025-02-06 | -4.10 | $68.23 | 36515 |
| 2025-02-05 | -3.04 | $68.11 | 42916 |
| 2025-02-04 | -20.45 | $67.25 | 33622 |
| 2025-02-03 | -31.98 | $66.68 | 42749 |
| 2025-01-31 | -18.02 | $67.37 | 58400 |
| 2025-01-30 | -8.30 | $67.85 | 26305 |
| 2025-01-29 | -11.83 | $67.42 | 42349 |
| 2025-01-28 | -16.13 | $67.22 | 31901 |
| 2025-01-27 | -10.97 | $67.46 | 18400 |
| 2025-01-24 | -13.55 | $67.34 | 20801 |
| 2025-01-23 | -4.20 | $67.20 | 20600 |
| 2025-01-22 | -7.89 | $66.94 | 37900 |
| 2025-01-21 | 0.00 | $66.95 | 36432 |
| 2025-01-17 | -41.88 | $65.36 | 14000 |
| 2025-01-16 | -46.47 | $65.29 | 25429 |
| 2025-01-15 | -66.81 | $64.91 | 30720 |
| 2025-01-14 | -83.51 | $64.11 | 38100 |
| 2025-01-13 | -88.68 | $63.91 | 79324 |
| 2025-01-10 | -92.91 | $64.12 | 42535 |
| 2025-01-08 | -72.44 | $65.16 | 33900 |
| 2025-01-07 | -74.26 | $65.15 | 36300 |
| 2025-01-06 | -74.63 | $65.13 | 57218 |
| 2025-01-03 | -91.19 | $64.27 | 34800 |
| 2025-01-02 | -91.88 | $64.23 | 26029 |
| 2024-12-31 | -85.15 | $64.62 | 26031 |
| 2024-12-30 | -83.59 | $64.71 | 34237 |
| 2024-12-27 | -82.04 | $64.80 | 21007 |
| 2024-12-26 | -75.82 | $65.16 | 33100 |
| 2024-12-24 | -75.82 | $65.16 | 22701 |
| 2024-12-23 | -82.38 | $64.78 | 57000 |
| 2024-12-20 | -88.26 | $64.44 | 42100 |
| 2024-12-19 | -91.87 | $64.92 | 104800 |
| 2024-12-18 | -90.68 | $65.17 | 30309 |
| 2024-12-17 | -74.75 | $66.50 | 32800 |
| 2024-12-16 | -39.71 | $67.93 | 34516 |
| 2024-12-13 | -46.32 | $67.66 | 18200 |
| 2024-12-12 | -46.81 | $67.64 | 31100 |
| 2024-12-11 | -29.17 | $68.36 | 31100 |
| 2024-12-10 | -40.44 | $67.90 | 45100 |
| 2024-12-09 | -20.59 | $68.71 | 37500 |
| 2024-12-06 | -14.46 | $68.96 | 24600 |
| 2024-12-05 | -23.53 | $68.59 | 25420 |
| 2024-12-04 | -17.02 | $68.59 | 34400 |
| 2024-12-03 | -27.13 | $68.21 | 67847 |
| 2024-12-02 | -27.13 | $68.21 | 66600 |
| 2024-11-29 | -38.03 | $67.80 | 26144 |
| 2024-11-27 | -67.82 | $66.68 | 21400 |
| 2024-11-26 | -75.80 | $66.38 | 28504 |
| 2024-11-25 | -63.30 | $66.85 | 31300 |
| 2024-11-22 | -76.39 | $66.36 | 37600 |
| 2024-11-21 | -84.88 | $66.04 | 52400 |
| 2024-11-20 | -82.49 | $66.13 | 225000 |
| 2024-11-19 | -82.12 | $66.30 | 22200 |
| 2024-11-18 | -83.51 | $66.27 | 61114 |
| 2024-11-15 | -97.99 | $65.82 | 88747 |
| 2024-11-14 | -89.37 | $66.49 | 63801 |
| 2024-11-13 | -89.59 | $66.48 | 31400 |
| 2024-11-12 | -92.07 | $66.90 | 34805 |
| 2024-11-11 | -75.89 | $68.30 | 63730 |
| 2024-11-08 | -80.05 | $68.18 | 630200 |
| 2024-11-07 | -54.81 | $69.23 | 47434 |
| 2024-11-06 | -79.33 | $68.21 | 34141 |
| 2024-11-05 | -64.42 | $68.83 | 15815 |
| 2024-11-04 | -83.89 | $68.02 | 53300 |
| 2024-11-01 | -85.34 | $67.96 | 22304 |
| 2024-10-31 | -91.11 | $67.72 | 49900 |
| 2024-10-30 | -85.60 | $68.36 | 28848 |
| 2024-10-29 | -72.01 | $68.86 | 21216 |
| 2024-10-28 | -69.44 | $69.15 | 24900 |
| 2024-10-25 | -85.12 | $68.51 | 14248 |
| 2024-10-24 | -84.73 | $68.65 | 48838 |
| 2024-10-23 | -93.11 | $68.20 | 23422 |
| 2024-10-22 | -90.74 | $69.18 | 32200 |
| 2024-10-21 | -98.40 | $69.51 | 15200 |
| 2024-10-18 | -75.35 | $70.54 | 14101 |
| 2024-10-17 | -91.50 | $69.97 | 17500 |
| 2024-10-16 | -96.85 | $69.82 | 17400 |
| 2024-10-15 | -93.88 | $69.98 | 15412 |
| 2024-10-14 | -64.82 | $71.21 | 12500 |
| 2024-10-11 | -72.31 | $70.98 | 15529 |
| 2024-10-10 | -95.11 | $70.28 | 18300 |
| 2024-10-09 | -69.60 | $70.75 | 13512 |
| 2024-10-08 | -57.39 | $70.56 | 19700 |
| 2024-10-07 | -63.56 | $70.27 | 48000 |
| 2024-10-04 | -46.42 | $71.06 | 14416 |
| 2024-10-03 | -52.35 | $70.64 | 18100 |
| 2024-10-02 | -43.35 | $71.08 | 20116 |
| 2024-10-01 | -36.61 | $71.41 | 18300 |
| 2024-09-30 | -23.72 | $72.04 | 26300 |
| 2024-09-27 | -19.63 | $72.24 | 19122 |
| 2024-09-26 | -3.01 | $72.82 | 13136 |
| 2024-09-25 | -23.28 | $71.21 | 18409 |
| 2024-09-24 | -14.81 | $71.53 | 15900 |
| 2024-09-23 | -17.46 | $71.43 | 23841 |
| 2024-09-20 | -28.31 | $71.02 | 18100 |
| 2024-09-19 | -4.50 | $71.92 | 32422 |
| 2024-09-18 | -43.71 | $70.28 | 19216 |
| 2024-09-17 | -32.29 | $70.68 | 24213 |
| 2024-09-16 | -20.00 | $71.11 | 19600 |
| 2024-09-13 | -35.43 | $70.57 | 20019 |
| 2024-09-12 | -36.57 | $70.53 | 22913 |
| 2024-09-11 | -46.39 | $69.88 | 30601 |
| 2024-09-10 | -53.85 | $69.15 | 39900 |
| 2024-09-09 | -45.89 | $69.30 | 24900 |
| 2024-09-06 | -55.57 | $68.57 | 23306 |
| 2024-09-05 | -32.34 | $69.85 | 731100 |
| 2024-09-04 | -32.77 | $69.68 | 17100 |
| 2024-09-03 | -20.70 | $70.28 | 17200 |
| 2024-08-30 | -7.59 | $71.17 | 51500 |
| 2024-08-29 | -6.76 | $71.24 | 10200 |
| 2024-08-28 | -8.89 | $70.76 | 21915 |
| 2024-08-27 | -1.98 | $71.32 | 6700 |
| 2024-08-26 | -8.08 | $70.66 | 20637 |
| 2024-08-23 | -2.53 | $71.10 | 18404 |
| 2024-08-22 | -11.31 | $70.20 | 10700 |
| 2024-08-21 | -9.75 | $70.32 | 14815 |
| 2024-08-20 | -2.22 | $69.99 | 19900 |
| 2024-08-19 | -0.89 | $70.04 | 26800 |
| 2024-08-16 | -14.37 | $69.04 | 15600 |
| 2024-08-15 | -15.89 | $68.94 | 29537 |
| 2024-08-14 | -33.28 | $67.79 | 24105 |
| 2024-08-13 | -34.64 | $67.70 | 16000 |
| 2024-08-12 | -56.12 | $66.39 | 20900 |
| 2024-08-09 | -59.04 | $66.62 | 21400 |
| 2024-08-08 | -64.35 | $66.20 | 225500 |
| 2024-08-07 | -72.44 | $65.56 | 45238 |
| 2024-08-06 | -77.24 | $65.18 | 30300 |
| 2024-08-05 | -81.67 | $64.83 | 16739 |
| 2024-08-02 | -91.15 | $66.14 | 11800 |
| 2024-08-01 | -89.96 | $67.17 | 20705 |
| 2024-07-31 | -48.47 | $69.07 | 17035 |
| 2024-07-30 | -72.05 | $67.99 | 15100 |
| 2024-07-29 | -75.76 | $67.82 | 22944 |
| 2024-07-26 | -75.11 | $67.85 | 13943 |
| 2024-07-25 | -89.52 | $67.19 | 18400 |
| 2024-07-24 | -89.42 | $67.57 | 12900 |
| 2024-07-23 | -65.87 | $68.55 | 12800 |
| 2024-07-22 | -54.81 | $69.01 | 14829 |
| 2024-07-19 | -73.38 | $68.12 | 5900 |
| 2024-07-18 | -70.14 | $68.26 | 8423 |
| 2024-07-17 | -49.07 | $69.17 | 17612 |
| 2024-07-16 | -23.19 | $70.23 | 12200 |
| 2024-07-15 | -36.48 | $69.59 | 22600 |
| 2024-07-12 | -16.23 | $70.45 | 20115 |
| 2024-07-11 | -21.01 | $69.45 | 22300 |
| 2024-07-10 | -2.46 | $69.41 | 13000 |
| 2024-07-09 | -48.82 | $68.15 | 20742 |
| 2024-07-08 | -48.78 | $68.31 | 17500 |
| 2024-07-05 | -54.02 | $68.69 | 20900 |
| 2024-07-03 | -62.50 | $68.31 | 14330 |
| 2024-07-02 | -83.04 | $67.39 | 10500 |
| 2024-07-01 | -84.38 | $67.33 | 23700 |
| 2024-06-28 | -82.14 | $67.43 | 19314 |
| 2024-06-27 | -83.26 | $67.38 | 36100 |
| 2024-06-26 | -81.92 | $67.44 | 29214 |
| 2024-06-25 | -73.66 | $67.81 | 18700 |
| 2024-06-24 | -84.60 | $67.32 | 14500 |
| 2024-06-21 | -85.49 | $67.28 | 10528 |
| 2024-06-20 | -76.56 | $67.68 | 31721 |
| 2024-06-18 | -82.37 | $67.42 | 24000 |
| 2024-06-17 | -86.83 | $67.22 | 37605 |
| 2024-06-14 | -87.50 | $67.19 | 56500 |
| 2024-06-13 | -93.50 | $67.80 | 24400 |
| 2024-06-12 | -68.36 | $68.69 | 34100 |
| 2024-06-11 | -93.79 | $67.79 | 13241 |
| 2024-06-10 | -52.66 | $69.43 | 27800 |
| 2024-06-07 | -55.49 | $69.34 | 20200 |
| 2024-06-06 | -26.84 | $70.16 | 38827 |
| 2024-06-05 | -2.18 | $70.01 | 8500 |
| 2024-06-04 | -16.17 | $69.29 | 16300 |
| 2024-06-03 | -19.58 | $69.20 | 28400 |
| 2024-05-31 | -25.08 | $68.87 | 45800 |
| 2024-05-30 | -30.17 | $68.46 | 27000 |
| 2024-05-29 | -35.71 | $68.02 | 17934 |
| 2024-05-28 | -12.12 | $69.11 | 17746 |
| 2024-05-24 | -10.82 | $69.17 | 14200 |
| 2024-05-23 | -24.24 | $68.55 | 16400 |
| 2024-05-22 | -22.54 | $68.57 | 10000 |
| 2024-05-21 | -12.70 | $69.05 | 32500 |
| 2024-05-20 | -3.69 | $69.49 | 9500 |
| 2024-05-17 | -8.54 | $69.25 | 14400 |
| 2024-05-16 | -10.93 | $69.07 | 10300 |
| 2024-05-15 | -2.91 | $69.51 | 26517 |
| 2024-05-14 | -0.64 | $68.83 | 27700 |
| 2024-05-13 | -7.22 | $68.29 | 26427 |
| 2024-05-10 | -7.45 | $68.28 | 17044 |
| 2024-05-09 | -6.70 | $67.94 | 16800 |
| 2024-05-08 | -6.04 | $67.60 | 8609 |
| 2024-05-07 | -8.52 | $67.51 | 15919 |
| 2024-05-06 | -14.66 | $67.44 | 19130 |
| 2024-05-03 | -30.10 | $66.85 | 14703 |
| 2024-05-02 | -45.03 | $66.28 | 10700 |
| 2024-05-01 | -77.34 | $65.10 | 59600 |
| 2024-04-30 | -68.78 | $65.46 | 44010 |
| 2024-04-29 | -47.56 | $66.33 | 7518 |
| 2024-04-26 | -62.86 | $65.84 | 11200 |
| 2024-04-25 | -74.72 | $65.31 | 22226 |
| 2024-04-24 | -62.42 | $65.86 | 12314 |
| 2024-04-23 | -58.17 | $66.05 | 9700 |
| 2024-04-22 | -81.43 | $65.01 | 13514 |
| 2024-04-19 | -95.97 | $64.36 | 13216 |
| 2024-04-18 | -97.05 | $64.63 | 23300 |
| 2024-04-17 | -96.04 | $64.78 | 18100 |
| 2024-04-16 | -94.99 | $65.11 | 26000 |
| 2024-04-15 | -95.39 | $65.59 | 21100 |
| 2024-04-12 | -93.92 | $65.81 | 18500 |
| 2024-04-11 | -72.79 | $66.92 | 13900 |
| 2024-04-10 | -86.89 | $66.78 | 18135 |
| 2024-04-09 | -68.93 | $67.68 | 21311 |
| 2024-04-08 | -74.58 | $67.58 | 12310 |
| 2024-04-05 | -85.92 | $67.43 | 18000 |
| 2024-04-04 | -97.18 | $67.19 | 12200 |
| 2024-04-03 | -64.25 | $67.93 | 48800 |
| 2024-04-02 | -75.21 | $67.50 | 27244 |
| 2024-04-01 | -47.44 | $68.15 | 56218 |
| 2024-03-28 | -47.08 | $68.13 | 37219 |
| 2024-03-27 | -21.38 | $68.64 | 15000 |
| 2024-03-26 | -32.07 | $68.33 | 22800 |
| 2024-03-25 | -35.17 | $68.24 | 24600 |
| 2024-03-22 | -25.17 | $68.53 | 36300 |
| 2024-03-21 | -21.72 | $68.63 | 42200 |
| 2024-03-20 | -24.74 | $68.54 | 45341 |
| 2024-03-19 | -37.37 | $67.84 | 13948 |
| 2024-03-18 | -39.59 | $67.72 | 16500 |
| 2024-03-15 | -31.55 | $67.96 | 16212 |
| 2024-03-14 | -27.61 | $68.07 | 66000 |
| 2024-03-13 | -14.06 | $68.55 | 22404 |
| 2024-03-12 | -6.30 | $68.89 | 19600 |
| 2024-03-11 | -19.93 | $68.09 | 16114 |
| 2024-03-08 | -13.12 | $68.49 | 109442 |
| 2024-03-07 | 0.00 | $69.12 | 107100 |
| 2024-03-06 | -6.29 | $67.86 | 20523 |
| 2024-03-05 | -17.16 | $67.06 | 20921 |
| 2024-03-04 | -4.74 | $67.61 | 17900 |
| 2024-03-01 | -7.09 | $67.45 | 16400 |
| 2024-02-29 | -10.24 | $66.72 | 58400 |
| 2024-02-28 | -11.91 | $66.57 | 22827 |
| 2024-02-27 | -5.82 | $66.79 | 23600 |
| 2024-02-26 | -3.37 | $66.83 | 21900 |
| 2024-02-23 | -3.40 | $66.80 | 27027 |
| 2024-02-22 | 0.00 | $66.73 | 24004 |
| 2024-02-21 | -1.61 | $65.84 | 17441 |
| 2024-02-20 | -3.33 | $65.78 | 58536 |
| 2024-02-16 | -11.67 | $65.53 | 16249 |
| 2024-02-15 | -1.36 | $65.42 | 28601 |
| 2024-02-14 | -14.65 | $64.72 | 18524 |
| 2024-02-13 | -40.81 | $63.81 | 29433 |
| 2024-02-12 | -11.84 | $64.74 | 25234 |
| 2024-02-09 | -1.67 | $64.85 | 21100 |
| 2024-02-08 | -19.73 | $64.31 | 19709 |
| 2024-02-07 | -14.38 | $64.47 | 39445 |
| 2024-02-06 | -22.07 | $64.24 | 24601 |
| 2024-02-05 | -26.76 | $64.10 | 21000 |
| 2024-02-02 | -17.73 | $64.37 | 22000 |
| 2024-02-01 | -2.01 | $64.84 | 56400 |
| 2024-01-31 | -30.17 | $63.97 | 50149 |
| 2024-01-30 | -6.34 | $64.42 | 17400 |
| 2024-01-29 | -1.49 | $64.55 | 20843 |
| 2024-01-26 | -6.05 | $64.24 | 16100 |
| 2024-01-25 | -11.38 | $64.09 | 117517 |
| 2024-01-24 | -18.70 | $63.91 | 7642 |
| 2024-01-23 | -45.12 | $63.26 | 14246 |
| 2024-01-22 | -35.37 | $63.50 | 24800 |
| 2024-01-19 | -54.07 | $63.04 | 20417 |
| 2024-01-18 | -58.54 | $62.93 | 27200 |
| 2024-01-17 | -89.43 | $62.17 | 13710 |
| 2024-01-16 | -73.61 | $62.78 | 25843 |
| 2024-01-12 | -28.70 | $63.75 | 10500 |
| 2024-01-11 | -35.25 | $63.45 | 13300 |
| 2024-01-10 | -35.40 | $63.40 | 13436 |
| 2024-01-09 | -52.56 | $62.83 | 24420 |
| 2024-01-08 | -30.31 | $63.40 | 20500 |
| 2024-01-05 | -53.78 | $62.59 | 10200 |
| 2024-01-04 | -52.52 | $62.60 | 27234 |
| 2024-01-03 | -51.36 | $62.48 | 14310 |
| 2024-01-02 | -36.14 | $63.04 | 14828 |
| 2023-12-29 | -13.32 | $63.88 | 58223 |
| 2023-12-28 | -7.34 | $64.10 | 28900 |
| 2023-12-27 | 0.00 | $64.25 | 55204 |
| 2023-12-26 | -0.93 | $63.83 | 14606 |
| 2023-12-22 | -4.92 | $63.55 | 44300 |
| 2023-12-21 | -5.41 | $63.45 | 37400 |
| 2023-12-20 | -45.02 | $62.21 | 13200 |
| 2023-12-19 | -0.60 | $63.59 | 24900 |
| 2023-12-18 | -21.08 | $62.91 | 20118 |
| 2023-12-15 | -17.23 | $63.00 | 14846 |
| 2023-12-14 | -4.48 | $63.42 | 17543 |
| 2023-12-13 | -0.57 | $62.88 | 21435 |
| 2023-12-12 | -4.28 | $61.90 | 14300 |
| 2023-12-11 | -3.67 | $61.73 | 26007 |
| 2023-12-08 | -4.19 | $61.48 | 13700 |
| 2023-12-07 | -5.97 | $61.38 | 13800 |
| 2023-12-06 | -13.94 | $61.02 | 20700 |
| 2023-12-05 | -19.08 | $60.78 | 24438 |
| 2023-12-04 | -13.82 | $61.02 | 22740 |
| 2023-12-01 | -3.29 | $61.50 | 17339 |
| 2023-11-30 | -10.15 | $60.92 | 90800 |
| 2023-11-29 | -4.38 | $61.10 | 15242 |
| 2023-11-28 | -3.30 | $60.85 | 18040 |
| 2023-11-27 | -2.09 | $60.92 | 126206 |
| 2023-11-24 | -0.59 | $61.01 | 5700 |
| 2023-11-22 | -2.14 | $60.64 | 11414 |
| 2023-11-21 | -4.89 | $60.46 | 33648 |
| 2023-11-20 | -1.07 | $60.70 | 23623 |
| 2023-11-17 | 0.00 | $60.40 | 13300 |
| 2023-11-16 | -3.42 | $59.59 | 15900 |
| 2023-11-15 | -6.13 | $59.44 | 15210 |
| 2023-11-14 | -0.93 | $59.54 | 13100 |
| 2023-11-13 | -8.66 | $57.92 | 16013 |
| 2023-11-10 | -14.36 | $57.69 | 42040 |
| 2023-11-09 | -20.79 | $57.43 | 21218 |
| 2023-11-08 | -19.31 | $57.49 | 46600 |
| 2023-11-07 | -21.29 | $57.41 | 16100 |
| 2023-11-06 | -15.84 | $57.63 | 310500 |
| 2023-11-03 | -2.72 | $58.16 | 206048 |
| 2023-11-02 | -19.41 | $57.22 | 43200 |
| 2023-11-01 | -51.21 | $56.04 | 22423 |
| 2023-10-31 | -69.81 | $55.35 | 47938 |
| 2023-10-30 | -76.28 | $55.11 | 317000 |
| 2023-10-27 | -95.42 | $54.40 | 13600 |
| 2023-10-26 | -93.26 | $54.48 | 26200 |
| 2023-10-25 | -90.56 | $54.87 | 23846 |
| 2023-10-24 | -77.29 | $55.32 | 17423 |
| 2023-10-23 | -82.01 | $55.16 | 16700 |
| 2023-10-20 | -100.00 | $54.94 | 53000 |
| 2023-10-19 | -85.00 | $55.68 | 108307 |
| 2023-10-18 | -71.33 | $56.09 | 14443 |
| 2023-10-17 | -56.67 | $57.05 | 10800 |
| 2023-10-16 | -52.38 | $57.23 | 10929 |
| 2023-10-13 | -60.48 | $56.89 | 13900 |
| 2023-10-12 | -50.35 | $57.38 | 24530 |
| 2023-10-11 | -37.41 | $57.94 | 11008 |
| 2023-10-10 | -46.19 | $57.56 | 15505 |
| 2023-10-09 | -63.05 | $56.83 | 35824 |
| 2023-10-06 | -57.27 | $57.08 | 22610 |
| 2023-10-05 | -75.52 | $56.29 | 18928 |
| 2023-10-04 | -86.14 | $55.83 | 17338 |
| 2023-10-03 | -93.97 | $55.51 | 61126 |
| 2023-10-02 | -93.91 | $56.22 | 17146 |
| 2023-09-29 | -78.72 | $57.09 | 69900 |
| 2023-09-28 | -79.74 | $57.05 | 24228 |
| 2023-09-27 | -87.44 | $56.75 | 19400 |
| 2023-09-26 | -96.89 | $56.73 | 25405 |
| 2023-09-25 | -85.76 | $57.57 | 14134 |
| 2023-09-22 | -94.00 | $57.81 | 12038 |
| 2023-09-21 | -98.80 | $57.69 | 17716 |
| 2023-09-20 | -67.48 | $58.77 | 15307 |
| 2023-09-19 | -66.50 | $58.79 | 15300 |
| 2023-09-18 | -63.16 | $58.84 | 23902 |
| 2023-09-15 | -38.96 | $59.26 | 27400 |
| 2023-09-14 | -34.63 | $59.36 | 31101 |
| 2023-09-13 | -57.58 | $58.83 | 16549 |
| 2023-09-12 | -49.35 | $59.02 | 10921 |
| 2023-09-11 | -33.77 | $59.38 | 58107 |
| 2023-09-08 | -66.67 | $58.67 | 24700 |
| 2023-09-07 | -66.76 | $58.99 | 18734 |
| 2023-09-06 | -59.18 | $59.25 | 11926 |
| 2023-09-05 | -57.43 | $59.31 | 13400 |
| 2023-09-01 | -48.11 | $59.63 | 14000 |
| 2023-08-31 | -43.15 | $59.80 | 35438 |
| 2023-08-30 | -41.98 | $59.84 | 17944 |
| 2023-08-29 | -38.78 | $59.95 | 31700 |
| 2023-08-28 | -67.77 | $59.11 | 26518 |
| 2023-08-25 | -87.50 | $58.44 | 8903 |
| 2023-08-24 | -92.93 | $58.19 | 32516 |
| 2023-08-23 | -75.05 | $59.05 | 19934 |
| 2023-08-22 | -88.15 | $58.42 | 13400 |
| 2023-08-21 | -88.57 | $58.40 | 27300 |
| 2023-08-18 | -91.06 | $58.28 | 13900 |
| 2023-08-17 | -100.00 | $58.23 | 30000 |
| 2023-08-16 | -100.00 | $58.71 | 24308 |
| 2023-08-15 | -97.21 | $59.18 | 41300 |
| 2023-08-14 | -86.42 | $59.86 | 23647 |
| 2023-08-11 | -89.97 | $60.06 | 9145 |
| 2023-08-10 | -72.66 | $60.56 | 15942 |
| 2023-08-09 | -78.55 | $60.39 | 13737 |
| 2023-08-08 | -72.32 | $60.57 | 12741 |
| 2023-08-07 | -63.48 | $60.80 | 14200 |
| 2023-08-04 | -71.05 | $60.23 | 20300 |
| 2023-08-03 | -71.71 | $60.10 | 11901 |
| 2023-08-02 | -57.04 | $60.39 | 16318 |
| 2023-08-01 | -28.89 | $61.51 | 54900 |
| 2023-07-31 | -7.04 | $62.38 | 36126 |
| 2023-07-28 | -3.52 | $62.52 | 20736 |
| 2023-07-27 | -15.29 | $61.95 | 17448 |
| 2023-07-26 | -18.91 | $61.81 | 12800 |
| 2023-07-25 | -21.50 | $61.71 | 9400 |
| 2023-07-24 | -23.83 | $61.62 | 24400 |
| 2023-07-21 | -20.73 | $61.74 | 13921 |
| 2023-07-20 | -19.95 | $61.77 | 33400 |
| 2023-07-19 | -9.07 | $62.19 | 19700 |
| 2023-07-18 | 0.00 | $62.45 | 21400 |
| 2023-07-17 | -9.32 | $61.99 | 16000 |
| 2023-07-14 | -12.88 | $61.86 | 12900 |
| 2023-07-13 | -6.30 | $62.10 | 14746 |
| 2023-07-12 | -25.80 | $61.24 | 8600 |
| 2023-07-11 | -61.45 | $60.01 | 13705 |
| 2023-07-10 | -72.17 | $59.64 | 36808 |
| 2023-07-07 | -80.29 | $59.36 | 245343 |
| 2023-07-06 | -90.14 | $59.02 | 32341 |
| 2023-07-05 | -76.60 | $59.97 | 25400 |
| 2023-07-03 | -49.29 | $60.74 | 5807 |
| 2023-06-30 | -43.26 | $60.91 | 68100 |
| 2023-06-29 | -75.89 | $59.99 | 8336 |
| 2023-06-28 | -65.35 | $60.15 | 10916 |
| 2023-06-27 | -67.99 | $60.07 | 18501 |
| 2023-06-26 | -86.80 | $59.50 | 12602 |
| 2023-06-23 | -88.12 | $59.46 | 19500 |
| 2023-06-22 | -55.12 | $60.46 | 14000 |
| 2023-06-21 | -43.23 | $60.82 | 23800 |
| 2023-06-20 | -45.54 | $60.75 | 21930 |
| 2023-06-16 | -15.84 | $61.65 | 45800 |
| 2023-06-15 | -2.75 | $61.93 | 15713 |
| 2023-06-14 | -11.24 | $61.47 | 20541 |
| 2023-06-13 | -14.34 | $61.37 | 18042 |
| 2023-06-12 | -35.85 | $60.80 | 26845 |
| 2023-06-09 | -52.83 | $60.35 | 27400 |
| 2023-06-08 | -49.43 | $60.44 | 7329 |
| 2023-06-07 | -73.21 | $59.81 | 22845 |
| 2023-06-06 | -9.43 | $61.50 | 12718 |
| 2023-06-05 | -30.57 | $60.94 | 10700 |
| 2023-06-02 | -21.13 | $61.19 | 29000 |
| 2023-06-01 | -50.57 | $60.41 | 15300 |
| 2023-05-31 | -81.89 | $59.58 | 32806 |
| 2023-05-30 | -88.89 | $59.91 | 16847 |
| 2023-05-26 | -61.35 | $60.48 | 9614 |
| 2023-05-25 | -92.75 | $59.83 | 9300 |
| 2023-05-24 | -99.03 | $59.70 | 14000 |
| 2023-05-23 | -67.06 | $60.61 | 10523 |
| 2023-05-22 | -8.82 | $61.60 | 15731 |
| 2023-05-19 | -8.44 | $61.46 | 23733 |
| 2023-05-18 | -20.42 | $61.18 | 11200 |
| 2023-05-17 | -25.35 | $61.11 | 14844 |
| 2023-05-16 | -47.18 | $60.80 | 8205 |
| 2023-05-15 | -9.15 | $61.34 | 11909 |
| 2023-05-12 | -47.89 | $60.79 | 15700 |
| 2023-05-11 | -42.25 | $60.87 | 14700 |
| 2023-05-10 | -35.21 | $60.97 | 28230 |
| 2023-05-09 | -24.84 | $61.08 | 31941 |
| 2023-05-08 | -4.46 | $61.38 | 12900 |
| 2023-05-05 | -3.67 | $61.32 | 15100 |
| 2023-05-04 | -28.18 | $60.54 | 20800 |
| 2023-05-03 | -20.45 | $60.71 | 61452 |
| 2023-05-02 | -32.27 | $60.45 | 23800 |
| 2023-05-01 | -7.27 | $61.00 | 11530 |
| 2023-04-28 | 0.00 | $61.04 | 38000 |
| 2023-04-27 | -2.91 | $60.96 | 10902 |
| 2023-04-26 | -30.80 | $60.15 | 36234 |
| 2023-04-25 | -23.30 | $60.21 | 13321 |
| 2023-04-24 | -0.29 | $60.99 | 10600 |
| 2023-04-21 | -0.74 | $60.88 | 6200 |
| 2023-04-20 | -9.41 | $60.49 | 13042 |
| 2023-04-19 | -9.16 | $60.50 | 25100 |
| 2023-04-18 | -0.74 | $60.84 | 18025 |
| 2023-04-17 | -10.09 | $60.43 | 20135 |
| 2023-04-14 | -6.48 | $60.53 | 14500 |
| 2023-04-13 | -3.27 | $60.68 | 28028 |
| 2023-04-12 | -5.26 | $59.94 | 17810 |
| 2023-04-11 | -8.93 | $59.59 | 17100 |
| 2023-04-10 | -12.82 | $59.39 | 18800 |
| 2023-04-06 | -11.84 | $59.44 | 17839 |
| 2023-04-05 | -16.89 | $59.18 | 18600 |
| 2023-04-04 | -3.30 | $59.88 | 13700 |
| 2023-04-03 | -0.81 | $59.77 | 15914 |
| 2023-03-31 | -0.85 | $59.59 | 46300 |
| 2023-03-30 | -2.04 | $59.23 | 21400 |
| 2023-03-29 | -8.79 | $58.43 | 16900 |
| 2023-03-28 | -25.32 | $57.79 | 16709 |
| 2023-03-27 | -25.84 | $57.77 | 16500 |
| 2023-03-24 | -37.73 | $57.31 | 24300 |
| 2023-03-23 | -33.33 | $57.48 | 25900 |
| 2023-03-22 | -33.85 | $57.46 | 20500 |
| 2023-03-21 | -30.49 | $57.59 | 25600 |
| 2023-03-20 | -50.39 | $56.82 | 11413 |
| 2023-03-17 | -72.91 | $55.97 | 24900 |
| 2023-03-16 | -60.19 | $56.56 | 17100 |
| 2023-03-15 | -85.89 | $55.49 | 21134 |
| 2023-03-14 | -69.94 | $57.21 | 14200 |
| 2023-03-13 | -91.41 | $56.51 | 16235 |
| 2023-03-10 | -100.00 | $56.77 | 15800 |
| 2023-03-09 | -80.34 | $57.47 | 12348 |
| 2023-03-08 | -66.78 | $57.87 | 14548 |
| 2023-03-07 | -77.29 | $57.56 | 10000 |
| 2023-03-06 | -42.37 | $58.59 | 19509 |
| 2023-03-03 | -45.54 | $58.66 | 27200 |
| 2023-03-02 | -75.84 | $57.75 | 16600 |
| 2023-03-01 | -77.25 | $57.70 | 14400 |
| 2023-02-28 | -83.15 | $57.49 | 38508 |
| 2023-02-27 | -72.75 | $57.86 | 16927 |
| 2023-02-24 | -94.38 | $57.09 | 21247 |
| 2023-02-23 | -81.85 | $58.06 | 12400 |
| 2023-02-22 | -96.82 | $57.71 | 12400 |
| 2023-02-21 | -100.00 | $57.95 | 13000 |
| 2023-02-17 | -78.47 | $58.81 | 12149 |
| 2023-02-16 | -71.06 | $58.78 | 29300 |
| 2023-02-15 | -54.80 | $59.08 | 18240 |
| 2023-02-14 | -49.60 | $59.21 | 22400 |
| 2023-02-13 | -53.20 | $59.12 | 20300 |
| 2023-02-10 | -67.27 | $58.58 | 13638 |
| 2023-02-09 | -44.80 | $59.03 | 32034 |
| 2023-02-08 | -42.11 | $58.93 | 25102 |
| 2023-02-07 | -24.45 | $59.45 | 21500 |
| 2023-02-06 | -35.94 | $58.98 | 16900 |
| 2023-02-03 | -15.52 | $59.64 | 18600 |
| 2023-02-02 | -1.76 | $60.35 | 15200 |
| 2023-02-01 | -3.51 | $60.01 | 76100 |
| 2023-01-31 | -7.17 | $59.38 | 94700 |
| 2023-01-30 | -9.06 | $59.25 | 27700 |
| 2023-01-27 | -2.66 | $59.61 | 15328 |
| 2023-01-26 | 0.00 | $59.76 | 17000 |
| 2023-01-25 | -0.69 | $59.55 | 14800 |
| 2023-01-24 | -3.76 | $59.18 | 24000 |
| 2023-01-23 | -5.62 | $59.07 | 10800 |
| 2023-01-20 | -10.54 | $58.79 | 18800 |
| 2023-01-19 | -20.74 | $58.21 | 18700 |
| 2023-01-18 | -17.40 | $58.40 | 13600 |
| 2023-01-17 | -2.64 | $58.50 | 19842 |
| 2023-01-13 | -0.22 | $58.29 | 15425 |
| 2023-01-12 | -0.69 | $58.04 | 16900 |
| 2023-01-11 | -13.23 | $57.11 | 157300 |
| 2023-01-10 | -25.45 | $56.63 | 36000 |
| 2023-01-09 | -23.66 | $56.70 | 28600 |
| 2023-01-06 | -35.11 | $56.25 | 28237 |
| 2023-01-05 | -69.47 | $54.90 | 17100 |
| 2023-01-04 | -55.22 | $55.46 | 29900 |
| 2023-01-03 | -73.03 | $54.76 | 20325 |
| 2022-12-30 | -85.50 | $54.27 | 46310 |
| 2022-12-29 | -79.39 | $54.51 | 19611 |
| 2022-12-28 | -97.46 | $53.80 | 15900 |
| 2022-12-27 | -81.42 | $54.43 | 14701 |
| 2022-12-23 | -84.99 | $54.29 | 26100 |
| 2022-12-22 | -88.04 | $54.17 | 20818 |
| 2022-12-21 | -79.12 | $54.56 | 23433 |
| 2022-12-20 | -89.69 | $54.15 | 22634 |
| 2022-12-19 | -90.41 | $53.86 | 105035 |
| 2022-12-16 | -83.21 | $54.16 | 12700 |
| 2022-12-15 | -69.25 | $54.68 | 45310 |
| 2022-12-14 | -40.38 | $55.91 | 60932 |
| 2022-12-13 | -22.01 | $56.24 | 29200 |
| 2022-12-12 | -29.39 | $55.58 | 19929 |
| 2022-12-09 | -31.31 | $55.52 | 37935 |
| 2022-12-08 | -23.88 | $55.31 | 39600 |
| 2022-12-07 | -20.00 | $55.04 | 91900 |
| 2022-12-06 | -21.30 | $54.96 | 23539 |
| 2022-12-05 | -15.41 | $55.27 | 19400 |
| 2022-12-02 | -1.66 | $56.15 | 16600 |
| 2022-12-01 | -0.81 | $56.16 | 64600 |
| 2022-11-30 | -3.14 | $55.32 | 89700 |
| 2022-11-29 | -10.50 | $54.43 | 83618 |
| 2022-11-28 | -10.37 | $54.44 | 25022 |
| 2022-11-25 | -0.79 | $55.17 | 12600 |
| 2022-11-23 | 0.00 | $54.96 | 17700 |
| 2022-11-22 | -7.19 | $54.19 | 31124 |
| 2022-11-21 | -14.67 | $53.66 | 13200 |
| 2022-11-18 | -9.74 | $53.99 | 12241 |
| 2022-11-17 | -9.54 | $53.91 | 16410 |
| 2022-11-16 | -4.95 | $54.29 | 9232 |
| 2022-11-15 | -5.43 | $54.25 | 22421 |
| 2022-11-14 | -7.06 | $54.06 | 84511 |
| 2022-11-11 | -0.85 | $54.57 | 49400 |
| 2022-11-10 | -1.11 | $53.17 | 21000 |
| 2022-11-09 | -15.87 | $50.12 | 45213 |
| 2022-11-08 | -4.29 | $50.85 | 37039 |
| 2022-11-07 | -3.14 | $50.06 | 30542 |
| 2022-11-04 | -5.80 | $49.69 | 41200 |
| 2022-11-03 | -40.81 | $47.88 | 33119 |
| 2022-11-02 | -33.08 | $48.28 | 24140 |
| 2022-11-01 | -13.41 | $49.08 | 61603 |
| 2022-10-31 | -21.14 | $48.70 | 57502 |
| 2022-10-28 | -11.38 | $49.18 | 24921 |
| 2022-10-27 | -17.48 | $48.88 | 16300 |
| 2022-10-26 | -7.52 | $49.37 | 54700 |
| 2022-10-25 | -7.47 | $48.91 | 25428 |
| 2022-10-24 | -33.03 | $47.78 | 38238 |
| 2022-10-21 | -34.16 | $47.73 | 32213 |
| 2022-10-20 | -49.55 | $47.05 | 117404 |
| 2022-10-19 | -47.96 | $47.12 | 23600 |
| 2022-10-18 | -41.89 | $47.65 | 71000 |
| 2022-10-17 | -49.49 | $47.28 | 46707 |
| 2022-10-14 | -78.40 | $46.06 | 33500 |
| 2022-10-13 | -66.03 | $46.77 | 51944 |
| 2022-10-12 | -98.25 | $45.93 | 29500 |
| 2022-10-11 | -93.76 | $46.17 | 39108 |
| 2022-10-10 | -85.24 | $46.73 | 40100 |
| 2022-10-07 | -84.66 | $46.94 | 20535 |
| 2022-10-06 | -70.43 | $47.96 | 50408 |
| 2022-10-05 | -59.97 | $48.71 | 35400 |
| 2022-10-04 | -52.58 | $49.24 | 32441 |
| 2022-10-03 | -79.92 | $47.28 | 175117 |
| 2022-09-30 | -89.68 | $46.58 | 198223 |
| 2022-09-29 | -93.17 | $46.33 | 30400 |
| 2022-09-28 | -81.59 | $47.16 | 36800 |
| 2022-09-27 | -94.42 | $46.24 | 28633 |
| 2022-09-26 | -96.20 | $46.42 | 128008 |
| 2022-09-23 | -95.27 | $47.01 | 41329 |
| 2022-09-22 | -95.34 | $48.46 | 18701 |
| 2022-09-21 | -99.16 | $48.83 | 16700 |
| 2022-09-20 | -93.47 | $49.43 | 43628 |
| 2022-09-19 | -77.44 | $50.56 | 27000 |
| 2022-09-16 | -88.73 | $50.24 | 47501 |
| 2022-09-15 | -85.98 | $50.54 | 14032 |
| 2022-09-14 | -79.65 | $50.95 | 15713 |
| 2022-09-13 | -83.07 | $50.86 | 21418 |
| 2022-09-12 | -53.67 | $52.70 | 15300 |
| 2022-09-09 | -64.39 | $52.04 | 21000 |
| 2022-09-08 | -86.02 | $50.70 | 19920 |
| 2022-09-07 | -83.70 | $50.85 | 28211 |
| 2022-09-06 | -96.99 | $50.12 | 27628 |
| 2022-09-02 | -98.18 | $50.29 | 133015 |
| 2022-09-01 | -93.38 | $50.60 | 36100 |
| 2022-08-31 | -93.61 | $51.70 | 100500 |
| 2022-08-30 | -98.31 | $51.60 | 14539 |
| 2022-08-29 | -95.81 | $51.90 | 14424 |
| 2022-08-26 | -100.00 | $52.10 | 13600 |
| 2022-08-25 | -76.66 | $53.58 | 31009 |
| 2022-08-24 | -92.80 | $53.02 | 10800 |
| 2022-08-23 | -96.50 | $52.93 | 25623 |
| 2022-08-22 | -86.02 | $53.04 | 42142 |
| 2022-08-19 | -58.60 | $54.06 | 20300 |
| 2022-08-18 | -36.29 | $54.89 | 31508 |
| 2022-08-17 | -27.96 | $55.20 | 21238 |
| 2022-08-16 | -13.98 | $55.72 | 85312 |
| 2022-08-15 | -10.50 | $55.84 | 61308 |
| 2022-08-12 | -4.22 | $56.04 | 14100 |
| 2022-08-11 | -9.89 | $55.70 | 21810 |
| 2022-08-10 | -2.50 | $55.73 | 48327 |
| 2022-08-09 | -23.36 | $54.30 | 24000 |
| 2022-08-08 | -16.26 | $54.71 | 12146 |
| 2022-08-05 | -16.44 | $54.70 | 39607 |
| 2022-08-04 | -7.61 | $55.21 | 18049 |
| 2022-08-03 | -15.05 | $54.78 | 14900 |
| 2022-08-02 | -21.11 | $54.43 | 130700 |
| 2022-08-01 | -5.71 | $55.32 | 26746 |
| 2022-07-29 | -1.50 | $55.14 | 110331 |
| 2022-07-28 | -1.07 | $54.49 | 30300 |
| 2022-07-27 | -1.90 | $54.01 | 31414 |
| 2022-07-26 | -34.57 | $52.52 | 8900 |
| 2022-07-25 | -5.93 | $53.68 | 14600 |
| 2022-07-22 | -15.31 | $53.30 | 14700 |
| 2022-07-21 | 0.00 | $53.52 | 82900 |
| 2022-07-20 | -8.80 | $52.98 | 35027 |
| 2022-07-19 | -10.85 | $52.91 | 15500 |
| 2022-07-18 | -50.15 | $51.57 | 27700 |
| 2022-07-15 | -54.84 | $51.41 | 43900 |
| 2022-07-14 | -86.80 | $50.32 | 17700 |
| 2022-07-13 | -68.69 | $51.24 | 35226 |
| 2022-07-12 | -64.98 | $51.35 | 24000 |
| 2022-07-11 | -72.93 | $51.29 | 14016 |
| 2022-07-08 | -67.23 | $52.07 | 23415 |
| 2022-07-07 | -75.36 | $52.01 | 17627 |
| 2022-07-06 | -87.85 | $51.21 | 48700 |
| 2022-07-05 | -90.40 | $51.06 | 26815 |
| 2022-07-01 | -83.76 | $51.93 | 21200 |
| 2022-06-30 | -81.07 | $52.15 | 72800 |
| 2022-06-29 | -82.40 | $52.05 | 130925 |
| 2022-06-28 | -78.00 | $52.38 | 18100 |
| 2022-06-27 | -73.47 | $52.72 | 18800 |
| 2022-06-24 | -67.60 | $53.16 | 21000 |
| 2022-06-23 | -90.00 | $51.48 | 72400 |
| 2022-06-22 | -92.13 | $51.32 | 44800 |
| 2022-06-21 | -87.87 | $51.64 | 95600 |
| 2022-06-17 | -97.33 | $50.93 | 177600 |
| 2022-06-16 | -96.39 | $51.03 | 32331 |
| 2022-06-15 | -78.39 | $52.39 | 38200 |
| 2022-06-14 | -94.90 | $51.16 | 28114 |
| 2022-06-13 | -97.89 | $51.75 | 41240 |
| 2022-06-10 | -90.39 | $53.81 | 45600 |
| 2022-06-09 | -71.81 | $54.74 | 16200 |
| 2022-06-08 | -29.01 | $56.82 | 14632 |
| 2022-06-07 | -10.49 | $57.72 | 12733 |
| 2022-06-06 | -12.96 | $57.60 | 26505 |
| 2022-06-03 | -19.34 | $57.29 | 23537 |
| 2022-06-02 | 0.00 | $58.23 | 19400 |
| 2022-06-01 | -25.70 | $56.84 | 22225 |
| 2022-05-31 | -4.50 | $57.83 | 94800 |
| 2022-05-27 | -2.14 | $57.94 | 11331 |
| 2022-05-26 | -14.56 | $57.36 | 16546 |
| 2022-05-25 | -39.40 | $56.20 | 23409 |
| 2022-05-24 | -27.19 | $56.77 | 37541 |
| 2022-05-23 | -26.34 | $56.81 | 52200 |
| 2022-05-20 | -50.79 | $55.87 | 29000 |
| 2022-05-19 | -64.99 | $55.46 | 19021 |
| 2022-05-18 | -78.92 | $54.89 | 151600 |
| 2022-05-17 | -59.08 | $56.32 | 25900 |
| 2022-05-16 | -73.93 | $55.25 | 32535 |
| 2022-05-13 | -69.49 | $55.57 | 33628 |
| 2022-05-12 | -95.42 | $53.70 | 12640 |
| 2022-05-11 | -94.86 | $53.93 | 14300 |
| 2022-05-10 | -93.01 | $54.06 | 25133 |
| 2022-05-09 | -98.86 | $53.65 | 27900 |
| 2022-05-06 | -94.19 | $55.38 | 32534 |
| 2022-05-05 | -95.92 | $56.03 | 21646 |
| 2022-05-04 | -59.36 | $57.94 | 34200 |
| 2022-05-03 | -83.39 | $57.02 | 32400 |
| 2022-05-02 | -89.39 | $56.71 | 28808 |
| 2022-04-29 | -100.00 | $56.28 | 101726 |
| 2022-04-28 | -76.20 | $57.83 | 180400 |
| 2022-04-27 | -98.51 | $56.49 | 15609 |
| 2022-04-26 | -99.71 | $56.41 | 24800 |
| 2022-04-25 | -83.84 | $58.45 | 24139 |
| 2022-04-22 | -98.61 | $58.43 | 36306 |
| 2022-04-21 | -87.29 | $59.19 | 18900 |
| 2022-04-20 | -69.79 | $60.03 | 29915 |
| 2022-04-19 | -86.67 | $59.22 | 46322 |
| 2022-04-18 | -100.00 | $59.00 | 21738 |
| 2022-04-14 | -87.07 | $59.61 | 53920 |
| 2022-04-13 | -81.29 | $59.86 | 43442 |
| 2022-04-12 | -97.46 | $59.16 | 36700 |
| 2022-04-11 | -73.77 | $59.64 | 34307 |
| 2022-04-08 | -55.70 | $60.45 | 28700 |
| 2022-04-07 | -47.30 | $60.58 | 15900 |
| 2022-04-06 | -48.65 | $60.50 | 32900 |
| 2022-04-05 | -34.29 | $61.35 | 22117 |
| 2022-04-04 | -13.91 | $62.33 | 10800 |
| 2022-04-01 | -16.60 | $62.10 | 22100 |
| 2022-03-31 | -30.87 | $61.00 | 78242 |
| 2022-03-30 | -10.25 | $62.59 | 23111 |
| 2022-03-29 | -4.54 | $63.03 | 32100 |
| 2022-03-28 | -13.87 | $61.57 | 21500 |
| 2022-03-25 | -12.41 | $61.67 | 28200 |
| 2022-03-24 | -16.26 | $61.85 | 19600 |
| 2022-03-23 | -23.04 | $61.35 | 22400 |
| 2022-03-22 | -8.34 | $62.48 | 22747 |
| 2022-03-21 | -16.67 | $61.87 | 23600 |
| 2022-03-18 | -16.15 | $62.47 | 37500 |
| 2022-03-17 | -31.17 | $61.72 | 19600 |
| 2022-03-16 | -39.81 | $61.28 | 28800 |
| 2022-03-15 | -66.31 | $58.81 | 24132 |
| 2022-03-14 | -72.64 | $58.22 | 49500 |
| 2022-03-11 | -80.00 | $57.55 | 199111 |
| 2022-03-10 | -77.40 | $58.00 | 29910 |
| 2022-03-09 | -70.21 | $58.78 | 40827 |
| 2022-03-08 | -93.10 | $56.39 | 48400 |
| 2022-03-07 | -95.98 | $56.09 | 53544 |
| 2022-03-04 | -95.19 | $58.00 | 38915 |
| 2022-03-03 | -96.36 | $59.75 | 27115 |
| 2022-03-02 | -80.80 | $60.85 | 14445 |
| 2022-03-01 | -88.79 | $60.33 | 43700 |
| 2022-02-28 | -69.59 | $61.58 | 64900 |
| 2022-02-25 | -47.00 | $63.05 | 29645 |
| 2022-02-24 | -75.88 | $61.17 | 30200 |
| 2022-02-23 | -99.76 | $61.89 | 22500 |
| 2022-02-22 | -92.55 | $62.51 | 58000 |
| 2022-02-18 | -70.87 | $63.41 | 11000 |
| 2022-02-17 | -60.11 | $63.82 | 14700 |
| 2022-02-16 | -45.05 | $64.91 | 26000 |
| 2022-02-15 | -49.89 | $64.68 | 16103 |
| 2022-02-14 | -74.95 | $63.49 | 23500 |
| 2022-02-11 | -70.48 | $63.90 | 21812 |
| 2022-02-10 | -57.54 | $65.06 | 18400 |
| 2022-02-09 | -43.69 | $65.96 | 27100 |
| 2022-02-08 | -59.69 | $64.92 | 32800 |
| 2022-02-07 | -64.31 | $64.62 | 22118 |
| 2022-02-04 | -65.85 | $64.52 | 23000 |
| 2022-02-03 | -66.00 | $64.51 | 39035 |
| 2022-02-02 | -51.97 | $65.71 | 33800 |
| 2022-02-01 | -61.76 | $65.03 | 38100 |
| 2022-01-31 | -68.35 | $64.56 | 38438 |
| 2022-01-28 | -85.99 | $63.30 | 113105 |
| 2022-01-27 | -96.33 | $63.14 | 78300 |
| 2022-01-26 | -87.64 | $63.84 | 24500 |
| 2022-01-25 | -84.35 | $64.05 | 19920 |
| 2022-01-24 | -77.62 | $64.48 | 22026 |
| 2022-01-21 | -100.00 | $65.29 | 33900 |
| 2022-01-20 | -100.00 | $66.01 | 13200 |
| 2022-01-19 | -99.04 | $66.33 | 14100 |
| 2022-01-18 | -93.54 | $66.40 | 18207 |
| 2022-01-14 | -54.15 | $67.68 | 17706 |
| 2022-01-13 | -47.08 | $67.91 | 18410 |
| 2022-01-12 | -25.85 | $68.60 | 21600 |
| 2022-01-11 | -50.46 | $67.80 | 18610 |
| 2022-01-10 | -73.23 | $67.06 | 15234 |
| 2022-01-07 | -44.92 | $67.98 | 13500 |
| 2022-01-06 | -49.85 | $67.82 | 13026 |
| 2022-01-05 | -28.62 | $68.51 | 16400 |
| 2022-01-04 | -7.69 | $69.19 | 19300 |
| 2022-01-03 | -15.94 | $68.88 | 15200 |
| 2021-12-31 | -19.38 | $68.77 | 16800 |
| 2021-12-30 | -18.75 | $68.79 | 11800 |
| 2021-12-29 | -10.63 | $69.05 | 21605 |
| 2021-12-28 | -15.00 | $68.91 | 33300 |
| 2021-12-27 | -13.13 | $68.97 | 34719 |
| 2021-12-23 | -29.69 | $68.44 | 19600 |
| 2021-12-22 | -44.06 | $67.98 | 29920 |
| 2021-12-21 | -67.13 | $67.37 | 33800 |
| 2021-12-20 | -90.97 | $66.58 | 32400 |
| 2021-12-17 | -96.31 | $66.75 | 32926 |
| 2021-12-16 | -71.95 | $67.82 | 24000 |
| 2021-12-15 | -71.72 | $67.83 | 25200 |
| 2021-12-14 | -94.02 | $66.86 | 27105 |
| 2021-12-13 | -82.16 | $67.41 | 29800 |
| 2021-12-10 | -53.96 | $68.69 | 11414 |
| 2021-12-09 | -53.96 | $68.69 | 20513 |
| 2021-12-08 | -40.75 | $69.29 | 114109 |
| 2021-12-07 | -47.20 | $69.05 | 18100 |
| 2021-12-06 | -82.19 | $67.46 | 68300 |
| 2021-12-03 | -90.48 | $67.06 | 17700 |
| 2021-12-02 | -81.16 | $67.51 | 17400 |
| 2021-12-01 | -92.96 | $66.94 | 18800 |
| 2021-11-30 | -88.82 | $67.14 | 12001 |
| 2021-11-29 | -84.69 | $67.78 | 14542 |
| 2021-11-26 | -95.13 | $67.33 | 17321 |
| 2021-11-24 | -82.19 | $69.03 | 15415 |
| 2021-11-23 | -88.24 | $69.48 | 15200 |
| 2021-11-22 | -82.23 | $69.81 | 24915 |
| 2021-11-19 | -49.75 | $70.43 | 16414 |
| 2021-11-18 | -26.37 | $70.90 | 16135 |
| 2021-11-17 | -31.71 | $70.65 | 19200 |
| 2021-11-16 | -31.30 | $70.66 | 20700 |
| 2021-11-15 | -30.89 | $70.67 | 15033 |
| 2021-11-12 | -17.25 | $70.94 | 20347 |
| 2021-11-11 | -36.62 | $70.39 | 34300 |
| 2021-11-10 | -45.86 | $69.99 | 30845 |
| 2021-11-09 | -9.38 | $71.05 | 24513 |
| 2021-11-08 | -4.98 | $71.20 | 20801 |
| 2021-11-05 | -0.67 | $71.27 | 15700 |
| 2021-11-04 | -1.34 | $71.24 | 105800 |
| 2021-11-03 | -2.93 | $71.11 | 16041 |
| 2021-11-02 | -5.99 | $70.47 | 17100 |
| 2021-11-01 | 0.00 | $70.57 | 14541 |
| 2021-10-29 | -7.81 | $69.89 | 18906 |
| 2021-10-28 | -2.27 | $70.11 | 14300 |
| 2021-10-27 | -14.32 | $69.46 | 23500 |
| 2021-10-26 | -6.37 | $69.76 | 22300 |
| 2021-10-25 | -6.15 | $69.59 | 14535 |
| 2021-10-22 | -13.33 | $69.74 | 18934 |
| 2021-10-21 | -30.18 | $69.26 | 30400 |
| 2021-10-20 | -36.54 | $69.53 | 14600 |
| 2021-10-19 | -38.85 | $69.41 | 16413 |
| 2021-10-18 | -50.19 | $68.82 | 18716 |
| 2021-10-15 | -44.42 | $69.12 | 20900 |
| 2021-10-14 | -57.76 | $68.49 | 26248 |
| 2021-10-13 | -74.58 | $67.73 | 19645 |
| 2021-10-12 | -89.95 | $66.83 | 77900 |
| 2021-10-11 | -85.93 | $67.07 | 14806 |
| 2021-10-08 | -81.41 | $67.34 | 15100 |
| 2021-10-07 | -78.39 | $67.52 | 17000 |
| 2021-10-06 | -85.93 | $67.07 | 15537 |
| 2021-10-05 | -86.46 | $67.41 | 30148 |
| 2021-10-04 | -94.22 | $66.98 | 60844 |
| 2021-10-01 | -88.89 | $67.88 | 36330 |
| 2021-09-30 | -98.44 | $67.77 | 31900 |
| 2021-09-29 | -100.00 | $68.01 | 16500 |
| 2021-09-28 | -85.82 | $68.75 | 23537 |
| 2021-09-27 | -65.51 | $70.13 | 12815 |
| 2021-09-24 | -53.16 | $70.52 | 12831 |
| 2021-09-23 | -29.75 | $71.26 | 13308 |
| 2021-09-22 | -54.75 | $70.47 | 20400 |
| 2021-09-21 | -61.08 | $70.27 | 24138 |
| 2021-09-20 | -86.08 | $69.48 | 16540 |
| 2021-09-17 | -39.12 | $70.96 | 30000 |
| 2021-09-16 | -8.57 | $71.90 | 12000 |
| 2021-09-15 | -8.00 | $71.92 | 15800 |
| 2021-09-14 | -15.43 | $71.66 | 18549 |
| 2021-09-13 | -10.00 | $71.85 | 50929 |
| 2021-09-10 | -24.86 | $71.33 | 34200 |
| 2021-09-09 | -20.00 | $71.50 | 16100 |
| 2021-09-08 | -21.14 | $71.46 | 20137 |
| 2021-09-07 | -3.14 | $72.09 | 43709 |
| 2021-09-03 | -2.44 | $71.90 | 25500 |
| 2021-09-02 | -6.51 | $71.43 | 12700 |
| 2021-09-01 | -9.77 | $71.10 | 12827 |
| 2021-08-31 | -11.86 | $70.41 | 25315 |
| 2021-08-30 | -6.28 | $70.49 | 13008 |
| 2021-08-27 | -4.95 | $70.43 | 12324 |
| 2021-08-26 | -36.27 | $69.77 | 12249 |
| 2021-08-25 | -15.20 | $70.20 | 14100 |
| 2021-08-24 | -11.34 | $70.23 | 11900 |
| 2021-08-23 | -17.41 | $70.04 | 11036 |
| 2021-08-20 | -42.22 | $69.37 | 11300 |
| 2021-08-19 | -56.30 | $68.99 | 18619 |
| 2021-08-18 | -38.15 | $69.48 | 18300 |
| 2021-08-17 | -30.53 | $69.53 | 17400 |
| 2021-08-16 | -8.88 | $70.13 | 12717 |
| 2021-08-13 | -2.01 | $70.42 | 11928 |
| 2021-08-12 | -1.50 | $69.96 | 11900 |
| 2021-08-11 | -0.75 | $69.99 | 11623 |
| 2021-08-10 | -9.56 | $69.53 | 18303 |
| 2021-08-09 | -12.14 | $69.43 | 10000 |
| 2021-08-06 | -12.92 | $69.40 | 13700 |
| 2021-08-05 | -3.36 | $69.77 | 14127 |
| 2021-08-04 | -6.70 | $69.37 | 26500 |
| 2021-08-03 | -3.23 | $69.33 | 14400 |
| 2021-08-02 | -11.62 | $68.92 | 18612 |
| 2021-07-30 | -18.65 | $68.56 | 13700 |
| 2021-07-29 | -7.72 | $68.90 | 12546 |
| 2021-07-28 | -14.29 | $68.43 | 21139 |
| 2021-07-27 | -26.07 | $68.10 | 14200 |
| 2021-07-26 | -12.14 | $68.49 | 34300 |
| 2021-07-23 | -8.93 | $68.58 | 146432 |
| 2021-07-22 | -26.79 | $68.08 | 14600 |
| 2021-07-21 | -34.64 | $67.86 | 11310 |
| 2021-07-20 | -67.86 | $66.93 | 32932 |
| 2021-07-19 | -91.79 | $66.26 | 18100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.90
2026-07-17
Close Price
$82.80
Vol: 43489Average Directional Index - Detailed Analysis
Minimum
6.68
Average
19.18
Maximum
60.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.90 | $82.80 | 43489 |
| 2026-07-16 | 6.68 | $83.54 | 11600 |
| 2026-07-15 | 6.77 | $84.57 | 1.2M |
| 2026-07-14 | 7.00 | $84.14 | 18300 |
| 2026-07-13 | 7.32 | $83.42 | 21522 |
| 2026-07-10 | 7.56 | $84.51 | 13100 |
| 2026-07-09 | 7.73 | $84.11 | 18902 |
| 2026-07-08 | 8.08 | $83.30 | 13000 |
| 2026-07-07 | 8.20 | $83.75 | 22413 |
| 2026-07-06 | 8.45 | $85.19 | 17000 |
| 2026-07-02 | 8.26 | $84.15 | 18600 |
| 2026-07-01 | 8.18 | $83.73 | 49908 |
| 2026-06-30 | 8.40 | $84.60 | 21600 |
| 2026-06-29 | 8.50 | $83.93 | 27900 |
| 2026-06-26 | 8.84 | $83.09 | 20800 |
| 2026-06-25 | 9.14 | $83.59 | 19200 |
| 2026-06-24 | 9.45 | $82.80 | 16502 |
| 2026-06-23 | 9.89 | $82.99 | 29100 |
| 2026-06-22 | 10.33 | $85.28 | 19806 |
| 2026-06-18 | 9.76 | $85.15 | 72800 |
| 2026-06-17 | 9.23 | $84.32 | 53100 |
| 2026-06-16 | 8.68 | $84.11 | 26600 |
| 2026-06-15 | 8.44 | $84.28 | 28613 |
| 2026-06-12 | 8.11 | $84.36 | 34549 |
| 2026-06-11 | 7.86 | $84.19 | 27900 |
| 2026-06-10 | 7.72 | $81.54 | 18500 |
| 2026-06-09 | 8.12 | $82.64 | 45900 |
| 2026-06-08 | 8.54 | $82.45 | 20635 |
| 2026-06-05 | 8.57 | $81.61 | 26824 |
| 2026-06-04 | 8.60 | $84.48 | 21207 |
| 2026-06-03 | 8.55 | $83.82 | 368532 |
| 2026-06-02 | 8.63 | $84.29 | 24400 |
| 2026-06-01 | 8.68 | $83.73 | 26196 |
| 2026-05-29 | 8.87 | $83.49 | 57843 |
| 2026-05-28 | 8.92 | $83.38 | 44300 |
| 2026-05-27 | 9.12 | $83.39 | 13348 |
| 2026-05-26 | 9.17 | $83.85 | 21700 |
| 2026-05-22 | 9.04 | $83.00 | 252328 |
| 2026-05-21 | 9.15 | $82.84 | 15909 |
| 2026-05-20 | 9.42 | $82.27 | 284244 |
| 2026-05-19 | 9.83 | $80.83 | 21043 |
| 2026-05-18 | 9.92 | $81.29 | 39604 |
| 2026-05-15 | 10.03 | $80.65 | 259239 |
| 2026-05-14 | 10.05 | $82.07 | 16300 |
| 2026-05-13 | 10.50 | $82.43 | 271930 |
| 2026-05-12 | 10.98 | $81.78 | 23503 |
| 2026-05-11 | 11.27 | $82.45 | 309303 |
| 2026-05-08 | 11.82 | $82.69 | 20301 |
| 2026-05-07 | 12.39 | $81.68 | 23339 |
| 2026-05-06 | 12.99 | $82.96 | 41100 |
| 2026-05-05 | 13.39 | $80.55 | 12900 |
| 2026-05-04 | 13.64 | $79.31 | 32941 |
| 2026-05-01 | 13.75 | $80.38 | 25341 |
| 2026-04-30 | 14.26 | $80.52 | 76900 |
| 2026-04-29 | 14.77 | $78.85 | 303205 |
| 2026-04-28 | 14.70 | $79.44 | 24141 |
| 2026-04-27 | 14.74 | $80.24 | 293422 |
| 2026-04-24 | 15.07 | $80.31 | 58137 |
| 2026-04-23 | 15.36 | $79.70 | 337661 |
| 2026-04-22 | 15.65 | $80.59 | 54500 |
| 2026-04-21 | 16.37 | $80.22 | 298200 |
| 2026-04-20 | 17.13 | $81.85 | 26148 |
| 2026-04-17 | 17.81 | $82.18 | 296125 |
| 2026-04-16 | 18.29 | $80.86 | 55830 |
| 2026-04-15 | 19.22 | $81.08 | 301525 |
| 2026-04-14 | 20.22 | $81.11 | 47108 |
| 2026-04-13 | 21.27 | $80.22 | 408100 |
| 2026-04-10 | 22.08 | $79.36 | 20205 |
| 2026-04-09 | 23.11 | $79.15 | 38533 |
| 2026-04-08 | 24.13 | $79.47 | 28348 |
| 2026-04-07 | 25.31 | $76.11 | 46630 |
| 2026-04-06 | 25.47 | $76.38 | 29300 |
| 2026-04-02 | 25.86 | $75.98 | 50334 |
| 2026-04-01 | 26.15 | $76.63 | 77904 |
| 2026-03-31 | 26.85 | $75.45 | 91000 |
| 2026-03-30 | 26.98 | $72.89 | 42900 |
| 2026-03-27 | 26.26 | $72.63 | 27600 |
| 2026-03-26 | 25.49 | $73.53 | 16861 |
| 2026-03-25 | 24.90 | $75.30 | 33800 |
| 2026-03-24 | 24.63 | $74.19 | 63000 |
| 2026-03-23 | 23.85 | $74.57 | 44100 |
| 2026-03-20 | 23.16 | $72.80 | 40421 |
| 2026-03-19 | 22.13 | $75.12 | 127000 |
| 2026-03-18 | 21.22 | $75.28 | 141822 |
| 2026-03-17 | 20.59 | $76.66 | 63100 |
| 2026-03-16 | 20.36 | $76.45 | 91100 |
| 2026-03-13 | 19.87 | $75.16 | 213212 |
| 2026-03-12 | 19.36 | $76.02 | 2.2M |
| 2026-03-11 | 18.55 | $77.14 | 15430 |
| 2026-03-10 | 17.95 | $77.42 | 13400 |
| 2026-03-09 | 17.49 | $77.29 | 21831 |
| 2026-03-06 | 16.46 | $76.72 | 52000 |
| 2026-03-05 | 15.56 | $77.49 | 12500 |
| 2026-03-04 | 14.86 | $79.13 | 19743 |
| 2026-03-03 | 14.57 | $78.06 | 17134 |
| 2026-03-02 | 13.89 | $80.45 | 14800 |
| 2026-02-27 | 14.60 | $82.10 | 24400 |
| 2026-02-26 | 14.15 | $82.33 | 5500 |
| 2026-02-25 | 13.72 | $82.39 | 15403 |
| 2026-02-24 | 13.12 | $81.66 | 9600 |
| 2026-02-23 | 12.83 | $81.32 | 10800 |
| 2026-02-20 | 12.52 | $81.79 | 10304 |
| 2026-02-19 | 12.27 | $80.94 | 18500 |
| 2026-02-18 | 12.34 | $81.23 | 16619 |
| 2026-02-17 | 12.12 | $81.19 | 37407 |
| 2026-02-13 | 12.03 | $81.30 | 24700 |
| 2026-02-12 | 11.59 | $81.20 | 15600 |
| 2026-02-11 | 11.00 | $81.99 | 24800 |
| 2026-02-10 | 10.18 | $81.62 | 48831 |
| 2026-02-09 | 9.31 | $81.42 | 16324 |
| 2026-02-06 | 8.63 | $80.22 | 6826 |
| 2026-02-05 | 8.46 | $78.52 | 46300 |
| 2026-02-04 | 8.86 | $79.35 | 13500 |
| 2026-02-03 | 8.95 | $79.19 | 18423 |
| 2026-02-02 | 9.39 | $79.42 | 23300 |
| 2026-01-30 | 9.85 | $78.02 | 48800 |
| 2026-01-29 | 10.33 | $79.71 | 10500 |
| 2026-01-28 | 10.41 | $79.54 | 10000 |
| 2026-01-27 | 10.16 | $80.19 | 18700 |
| 2026-01-26 | 9.61 | $78.95 | 17118 |
| 2026-01-23 | 9.53 | $78.32 | 20710 |
| 2026-01-22 | 9.81 | $78.13 | 16800 |
| 2026-01-21 | 9.92 | $77.68 | 19713 |
| 2026-01-20 | 10.28 | $76.93 | 20000 |
| 2026-01-16 | 10.80 | $78.27 | 15643 |
| 2026-01-15 | 10.68 | $78.13 | 12400 |
| 2026-01-14 | 10.45 | $77.82 | 9000 |
| 2026-01-13 | 10.45 | $77.62 | 12320 |
| 2026-01-12 | 10.55 | $78.16 | 56400 |
| 2026-01-09 | 10.34 | $77.79 | 21500 |
| 2026-01-08 | 10.27 | $77.02 | 11500 |
| 2026-01-07 | 10.63 | $77.33 | 16400 |
| 2026-01-06 | 10.77 | $77.47 | 12626 |
| 2026-01-05 | 10.87 | $77.23 | 12911 |
| 2026-01-02 | 11.14 | $76.04 | 12730 |
| 2025-12-31 | 11.40 | $75.16 | 16613 |
| 2025-12-30 | 11.37 | $75.78 | 21029 |
| 2025-12-29 | 11.67 | $75.77 | 19700 |
| 2025-12-26 | 11.78 | $75.94 | 16400 |
| 2025-12-24 | 12.02 | $75.87 | 10816 |
| 2025-12-23 | 12.23 | $75.77 | 34223 |
| 2025-12-22 | 12.44 | $75.46 | 31807 |
| 2025-12-19 | 12.20 | $75.20 | 54500 |
| 2025-12-18 | 11.95 | $74.65 | 128100 |
| 2025-12-17 | 11.42 | $73.99 | 42900 |
| 2025-12-16 | 10.62 | $74.76 | 15234 |
| 2025-12-15 | 10.04 | $77.59 | 18400 |
| 2025-12-12 | 10.19 | $76.94 | 19519 |
| 2025-12-11 | 10.48 | $77.60 | 21215 |
| 2025-12-10 | 10.40 | $77.25 | 21800 |
| 2025-12-09 | 10.53 | $76.51 | 18600 |
| 2025-12-08 | 11.01 | $76.59 | 46400 |
| 2025-12-05 | 11.52 | $76.84 | 14900 |
| 2025-12-04 | 11.83 | $76.83 | 24700 |
| 2025-12-03 | 12.15 | $76.65 | 10815 |
| 2025-12-02 | 12.73 | $76.30 | 13300 |
| 2025-12-01 | 13.12 | $75.94 | 9100 |
| 2025-11-28 | 13.48 | $76.50 | 32500 |
| 2025-11-26 | 13.86 | $76.11 | 15000 |
| 2025-11-25 | 14.10 | $75.05 | 27817 |
| 2025-11-24 | 13.66 | $74.34 | 26200 |
| 2025-11-21 | 12.80 | $74.16 | 31231 |
| 2025-11-20 | 11.77 | $72.92 | 25500 |
| 2025-11-19 | 10.69 | $74.26 | 43700 |
| 2025-11-18 | 9.97 | $74.24 | 22300 |
| 2025-11-17 | 9.11 | $75.37 | 18218 |
| 2025-11-14 | 8.75 | $76.38 | 9100 |
| 2025-11-13 | 8.80 | $76.60 | 19600 |
| 2025-11-12 | 9.12 | $77.58 | 11500 |
| 2025-11-11 | 9.10 | $77.23 | 24200 |
| 2025-11-10 | 9.25 | $76.68 | 18619 |
| 2025-11-07 | 9.68 | $75.86 | 14700 |
| 2025-11-06 | 9.67 | $75.76 | 52705 |
| 2025-11-05 | 9.86 | $76.40 | 14827 |
| 2025-11-04 | 10.17 | $75.97 | 22100 |
| 2025-11-03 | 10.14 | $76.91 | 44220 |
| 2025-10-31 | 10.59 | $76.81 | 38218 |
| 2025-10-30 | 11.07 | $77.11 | 16948 |
| 2025-10-29 | 11.51 | $77.40 | 11600 |
| 2025-10-28 | 11.90 | $78.01 | 5948 |
| 2025-10-27 | 11.81 | $78.22 | 14000 |
| 2025-10-24 | 11.56 | $77.64 | 22700 |
| 2025-10-23 | 11.56 | $77.52 | 49334 |
| 2025-10-22 | 11.68 | $77.04 | 19704 |
| 2025-10-21 | 11.90 | $77.36 | 23800 |
| 2025-10-20 | 11.82 | $77.74 | 23437 |
| 2025-10-17 | 11.61 | $76.99 | 35500 |
| 2025-10-16 | 11.82 | $76.77 | 17000 |
| 2025-10-15 | 11.93 | $76.47 | 19300 |
| 2025-10-14 | 12.27 | $75.94 | 17444 |
| 2025-10-13 | 12.91 | $75.68 | 25143 |
| 2025-10-10 | 13.34 | $74.84 | 28337 |
| 2025-10-09 | 13.79 | $76.43 | 17904 |
| 2025-10-08 | 13.88 | $76.93 | 26400 |
| 2025-10-07 | 13.66 | $76.80 | 44416 |
| 2025-10-06 | 13.42 | $77.68 | 42900 |
| 2025-10-03 | 12.55 | $77.20 | 20518 |
| 2025-10-02 | 11.85 | $76.71 | 56207 |
| 2025-10-01 | 11.32 | $76.40 | 30400 |
| 2025-09-30 | 11.00 | $75.74 | 39246 |
| 2025-09-29 | 10.97 | $75.45 | 23300 |
| 2025-09-26 | 11.10 | $75.07 | 19100 |
| 2025-09-25 | 11.53 | $74.57 | 28200 |
| 2025-09-24 | 12.01 | $75.09 | 59948 |
| 2025-09-23 | 12.31 | $75.62 | 17300 |
| 2025-09-22 | 12.28 | $75.89 | 32426 |
| 2025-09-19 | 12.43 | $75.45 | 28023 |
| 2025-09-18 | 12.70 | $76.02 | 35618 |
| 2025-09-17 | 12.74 | $75.56 | 91900 |
| 2025-09-16 | 12.89 | $75.75 | 3.1M |
| 2025-09-15 | 13.09 | $76.11 | 37100 |
| 2025-09-12 | 12.47 | $75.61 | 22329 |
| 2025-09-11 | 12.06 | $75.86 | 26220 |
| 2025-09-10 | 11.61 | $75.00 | 19631 |
| 2025-09-09 | 11.37 | $75.18 | 30000 |
| 2025-09-08 | 11.20 | $75.50 | 38900 |
| 2025-09-05 | 10.99 | $74.56 | 20833 |
| 2025-09-04 | 11.06 | $74.07 | 26406 |
| 2025-09-03 | 11.59 | $73.40 | 14117 |
| 2025-09-02 | 11.87 | $73.35 | 21725 |
| 2025-08-29 | 12.12 | $74.09 | 30619 |
| 2025-08-28 | 12.43 | $74.78 | 20871 |
| 2025-08-27 | 12.37 | $74.55 | 12376 |
| 2025-08-26 | 12.45 | $74.72 | 13619 |
| 2025-08-25 | 12.25 | $74.83 | 29000 |
| 2025-08-22 | 11.77 | $75.78 | 19700 |
| 2025-08-21 | 11.36 | $74.64 | 18400 |
| 2025-08-20 | 11.49 | $75.20 | 31946 |
| 2025-08-19 | 11.32 | $75.25 | 15811 |
| 2025-08-18 | 11.03 | $75.38 | 20900 |
| 2025-08-15 | 10.81 | $75.43 | 25000 |
| 2025-08-14 | 10.57 | $74.92 | 11965 |
| 2025-08-13 | 10.58 | $74.99 | 16400 |
| 2025-08-12 | 10.49 | $74.49 | 26000 |
| 2025-08-11 | 10.58 | $73.62 | 12100 |
| 2025-08-08 | 11.07 | $74.00 | 12734 |
| 2025-08-07 | 11.40 | $73.63 | 41800 |
| 2025-08-06 | 11.99 | $72.81 | 18301 |
| 2025-08-05 | 12.11 | $72.49 | 24323 |
| 2025-08-04 | 12.15 | $72.61 | 18546 |
| 2025-08-01 | 12.14 | $71.60 | 13000 |
| 2025-07-31 | 11.48 | $71.78 | 18833 |
| 2025-07-30 | 11.07 | $72.70 | 15226 |
| 2025-07-29 | 11.02 | $73.37 | 15739 |
| 2025-07-28 | 11.32 | $73.84 | 19200 |
| 2025-07-25 | 11.90 | $74.85 | 15300 |
| 2025-07-24 | 12.03 | $75.03 | 12700 |
| 2025-07-23 | 11.67 | $75.56 | 9619 |
| 2025-07-22 | 11.29 | $73.95 | 16242 |
| 2025-07-21 | 11.88 | $73.65 | 46900 |
| 2025-07-18 | 12.43 | $73.26 | 19600 |
| 2025-07-17 | 13.08 | $73.51 | 11200 |
| 2025-07-16 | 13.53 | $73.26 | 17610 |
| 2025-07-15 | 13.82 | $73.09 | 11700 |
| 2025-07-14 | 14.45 | $73.72 | 25700 |
| 2025-07-11 | 15.08 | $73.81 | 20219 |
| 2025-07-10 | 15.52 | $74.58 | 16947 |
| 2025-07-09 | 15.59 | $74.78 | 21333 |
| 2025-07-08 | 15.66 | $74.27 | 22508 |
| 2025-07-07 | 16.03 | $73.83 | 53900 |
| 2025-07-03 | 16.45 | $74.53 | 12911 |
| 2025-07-02 | 16.49 | $74.32 | 13300 |
| 2025-07-01 | 16.60 | $74.34 | 15000 |
| 2025-06-30 | 16.70 | $74.44 | 42900 |
| 2025-06-27 | 16.71 | $74.51 | 49610 |
| 2025-06-26 | 16.72 | $73.56 | 19500 |
| 2025-06-25 | 17.20 | $72.99 | 20600 |
| 2025-06-24 | 17.95 | $73.38 | 15400 |
| 2025-06-23 | 18.66 | $72.37 | 37040 |
| 2025-06-20 | 19.26 | $71.69 | 30000 |
| 2025-06-18 | 20.07 | $72.37 | 41523 |
| 2025-06-17 | 20.98 | $72.27 | 30400 |
| 2025-06-16 | 21.97 | $73.29 | 28000 |
| 2025-06-13 | 22.49 | $74.02 | 13315 |
| 2025-06-12 | 22.63 | $74.92 | 48800 |
| 2025-06-11 | 21.91 | $74.64 | 23448 |
| 2025-06-10 | 21.17 | $74.73 | 15200 |
| 2025-06-09 | 20.46 | $74.61 | 17118 |
| 2025-06-06 | 19.82 | $74.39 | 9829 |
| 2025-06-05 | 19.24 | $73.89 | 32100 |
| 2025-06-04 | 18.67 | $74.15 | 23600 |
| 2025-06-03 | 18.09 | $73.69 | 22100 |
| 2025-06-02 | 17.72 | $74.29 | 24200 |
| 2025-05-30 | 17.33 | $73.26 | 50000 |
| 2025-05-29 | 17.24 | $73.23 | 39400 |
| 2025-05-28 | 17.10 | $73.28 | 31240 |
| 2025-05-27 | 17.10 | $73.80 | 19518 |
| 2025-05-23 | 16.59 | $72.66 | 15400 |
| 2025-05-22 | 16.51 | $72.76 | 17700 |
| 2025-05-21 | 16.23 | $73.01 | 20739 |
| 2025-05-20 | 15.79 | $73.17 | 85344 |
| 2025-05-19 | 15.12 | $73.23 | 31000 |
| 2025-05-16 | 14.55 | $72.60 | 12920 |
| 2025-05-15 | 14.17 | $72.22 | 12300 |
| 2025-05-14 | 13.83 | $71.81 | 47700 |
| 2025-05-13 | 13.52 | $71.97 | 20040 |
| 2025-05-12 | 13.05 | $71.61 | 14900 |
| 2025-05-09 | 12.56 | $71.40 | 21800 |
| 2025-05-08 | 12.39 | $71.00 | 25200 |
| 2025-05-07 | 12.25 | $71.06 | 18000 |
| 2025-05-06 | 12.10 | $71.47 | 23800 |
| 2025-05-05 | 11.79 | $71.16 | 27512 |
| 2025-05-02 | 11.46 | $71.38 | 9500 |
| 2025-05-01 | 11.21 | $69.72 | 24700 |
| 2025-04-30 | 11.40 | $70.05 | 21918 |
| 2025-04-29 | 11.63 | $69.66 | 18745 |
| 2025-04-28 | 11.78 | $69.42 | 27330 |
| 2025-04-25 | 12.11 | $69.36 | 15200 |
| 2025-04-24 | 12.45 | $68.80 | 18338 |
| 2025-04-23 | 12.93 | $68.06 | 20426 |
| 2025-04-22 | 13.57 | $67.47 | 50930 |
| 2025-04-21 | 14.10 | $66.42 | 22022 |
| 2025-04-17 | 14.41 | $66.62 | 24118 |
| 2025-04-16 | 14.98 | $66.29 | 37600 |
| 2025-04-15 | 15.53 | $66.79 | 77342 |
| 2025-04-14 | 16.20 | $66.15 | 13611 |
| 2025-04-11 | 16.66 | $65.41 | 22609 |
| 2025-04-10 | 16.83 | $63.98 | 27001 |
| 2025-04-09 | 16.56 | $65.28 | 71500 |
| 2025-04-08 | 16.27 | $59.98 | 88437 |
| 2025-04-07 | 14.67 | $60.05 | 103329 |
| 2025-04-04 | 12.45 | $61.77 | 44500 |
| 2025-04-03 | 10.62 | $66.16 | 29200 |
| 2025-04-02 | 9.83 | $67.51 | 10200 |
| 2025-04-01 | 9.41 | $67.11 | 19717 |
| 2025-03-31 | 8.97 | $67.34 | 67021 |
| 2025-03-28 | 8.43 | $67.64 | 29900 |
| 2025-03-27 | 8.33 | $68.33 | 13805 |
| 2025-03-26 | 8.54 | $68.22 | 16000 |
| 2025-03-25 | 8.77 | $69.37 | 19500 |
| 2025-03-24 | 8.81 | $69.10 | 15900 |
| 2025-03-21 | 9.14 | $68.92 | 30800 |
| 2025-03-20 | 9.49 | $69.40 | 65110 |
| 2025-03-19 | 9.68 | $70.13 | 13447 |
| 2025-03-18 | 9.62 | $69.66 | 22200 |
| 2025-03-17 | 9.73 | $69.93 | 25208 |
| 2025-03-14 | 9.84 | $69.04 | 23100 |
| 2025-03-13 | 10.34 | $67.82 | 39300 |
| 2025-03-12 | 10.40 | $68.39 | 42400 |
| 2025-03-11 | 10.66 | $68.15 | 58625 |
| 2025-03-10 | 10.79 | $68.17 | 36500 |
| 2025-03-07 | 11.01 | $69.92 | 30643 |
| 2025-03-06 | 11.15 | $69.16 | 52400 |
| 2025-03-05 | 11.38 | $70.18 | 66539 |
| 2025-03-04 | 11.40 | $68.61 | 38500 |
| 2025-03-03 | 11.92 | $68.98 | 72732 |
| 2025-02-28 | 12.14 | $68.29 | 78200 |
| 2025-02-27 | 12.63 | $68.03 | 1.7M |
| 2025-02-26 | 13.16 | $69.51 | 22600 |
| 2025-02-25 | 12.97 | $69.33 | 40700 |
| 2025-02-24 | 12.94 | $68.77 | 36447 |
| 2025-02-21 | 13.04 | $69.13 | 23100 |
| 2025-02-20 | 13.01 | $69.46 | 32712 |
| 2025-02-19 | 12.81 | $69.32 | 20325 |
| 2025-02-18 | 12.74 | $69.73 | 33100 |
| 2025-02-14 | 12.32 | $69.38 | 42910 |
| 2025-02-13 | 12.41 | $69.05 | 40715 |
| 2025-02-12 | 12.57 | $68.55 | 40900 |
| 2025-02-11 | 13.17 | $68.44 | 32100 |
| 2025-02-10 | 13.58 | $68.09 | 29442 |
| 2025-02-07 | 14.18 | $67.51 | 41100 |
| 2025-02-06 | 14.81 | $68.23 | 36515 |
| 2025-02-05 | 14.97 | $68.11 | 42916 |
| 2025-02-04 | 15.29 | $67.25 | 33622 |
| 2025-02-03 | 15.98 | $66.68 | 42749 |
| 2025-01-31 | 16.64 | $67.37 | 58400 |
| 2025-01-30 | 17.01 | $67.85 | 26305 |
| 2025-01-29 | 17.00 | $67.42 | 42349 |
| 2025-01-28 | 17.39 | $67.22 | 31901 |
| 2025-01-27 | 17.89 | $67.46 | 18400 |
| 2025-01-24 | 18.29 | $67.34 | 20801 |
| 2025-01-23 | 18.39 | $67.20 | 20600 |
| 2025-01-22 | 18.81 | $66.94 | 37900 |
| 2025-01-21 | 19.32 | $66.95 | 36432 |
| 2025-01-17 | 20.01 | $65.36 | 14000 |
| 2025-01-16 | 20.75 | $65.29 | 25429 |
| 2025-01-15 | 21.37 | $64.91 | 30720 |
| 2025-01-14 | 21.73 | $64.11 | 38100 |
| 2025-01-13 | 21.38 | $63.91 | 79324 |
| 2025-01-10 | 20.85 | $64.12 | 42535 |
| 2025-01-08 | 20.58 | $65.16 | 33900 |
| 2025-01-07 | 20.52 | $65.15 | 36300 |
| 2025-01-06 | 20.79 | $65.13 | 57218 |
| 2025-01-03 | 20.99 | $64.27 | 34800 |
| 2025-01-02 | 20.29 | $64.23 | 26029 |
| 2024-12-31 | 19.55 | $64.62 | 26031 |
| 2024-12-30 | 18.87 | $64.71 | 34237 |
| 2024-12-27 | 18.04 | $64.80 | 21007 |
| 2024-12-26 | 17.38 | $65.16 | 33100 |
| 2024-12-24 | 16.78 | $65.16 | 22701 |
| 2024-12-23 | 16.06 | $64.78 | 57000 |
| 2024-12-20 | 15.06 | $64.44 | 42100 |
| 2024-12-19 | 14.00 | $64.92 | 104800 |
| 2024-12-18 | 13.17 | $65.17 | 30309 |
| 2024-12-17 | 12.37 | $66.50 | 32800 |
| 2024-12-16 | 12.35 | $67.93 | 34516 |
| 2024-12-13 | 13.00 | $67.66 | 18200 |
| 2024-12-12 | 13.52 | $67.64 | 31100 |
| 2024-12-11 | 14.15 | $68.36 | 31100 |
| 2024-12-10 | 14.51 | $67.90 | 45100 |
| 2024-12-09 | 14.99 | $68.71 | 37500 |
| 2024-12-06 | 15.05 | $68.96 | 24600 |
| 2024-12-05 | 15.05 | $68.59 | 25420 |
| 2024-12-04 | 15.06 | $68.59 | 34400 |
| 2024-12-03 | 15.47 | $68.21 | 67847 |
| 2024-12-02 | 16.01 | $68.21 | 66600 |
| 2024-11-29 | 16.77 | $67.80 | 26144 |
| 2024-11-27 | 17.42 | $66.68 | 21400 |
| 2024-11-26 | 17.51 | $66.38 | 28504 |
| 2024-11-25 | 17.47 | $66.85 | 31300 |
| 2024-11-22 | 17.62 | $66.36 | 37600 |
| 2024-11-21 | 17.55 | $66.04 | 52400 |
| 2024-11-20 | 17.14 | $66.13 | 225000 |
| 2024-11-19 | 16.63 | $66.30 | 22200 |
| 2024-11-18 | 16.19 | $66.27 | 61114 |
| 2024-11-15 | 15.74 | $65.82 | 88747 |
| 2024-11-14 | 15.19 | $66.49 | 63801 |
| 2024-11-13 | 14.89 | $66.48 | 31400 |
| 2024-11-12 | 14.28 | $66.90 | 34805 |
| 2024-11-11 | 13.88 | $68.30 | 63730 |
| 2024-11-08 | 14.17 | $68.18 | 630200 |
| 2024-11-07 | 14.25 | $69.23 | 47434 |
| 2024-11-06 | 14.59 | $68.21 | 34141 |
| 2024-11-05 | 14.25 | $68.83 | 15815 |
| 2024-11-04 | 14.34 | $68.02 | 53300 |
| 2024-11-01 | 14.18 | $67.96 | 22304 |
| 2024-10-31 | 13.91 | $67.72 | 49900 |
| 2024-10-30 | 13.27 | $68.36 | 28848 |
| 2024-10-29 | 13.00 | $68.86 | 21216 |
| 2024-10-28 | 12.96 | $69.15 | 24900 |
| 2024-10-25 | 12.97 | $68.51 | 14248 |
| 2024-10-24 | 12.69 | $68.65 | 48838 |
| 2024-10-23 | 12.40 | $68.20 | 23422 |
| 2024-10-22 | 11.87 | $69.18 | 32200 |
| 2024-10-21 | 11.78 | $69.51 | 15200 |
| 2024-10-18 | 12.08 | $70.54 | 14101 |
| 2024-10-17 | 12.70 | $69.97 | 17500 |
| 2024-10-16 | 13.17 | $69.82 | 17400 |
| 2024-10-15 | 13.68 | $69.98 | 15412 |
| 2024-10-14 | 14.25 | $71.21 | 12500 |
| 2024-10-11 | 14.46 | $70.98 | 15529 |
| 2024-10-10 | 14.89 | $70.28 | 18300 |
| 2024-10-09 | 15.64 | $70.75 | 13512 |
| 2024-10-08 | 16.29 | $70.56 | 19700 |
| 2024-10-07 | 17.12 | $70.27 | 48000 |
| 2024-10-04 | 17.99 | $71.06 | 14416 |
| 2024-10-03 | 18.66 | $70.64 | 18100 |
| 2024-10-02 | 19.40 | $71.08 | 20116 |
| 2024-10-01 | 19.87 | $71.41 | 18300 |
| 2024-09-30 | 20.27 | $72.04 | 26300 |
| 2024-09-27 | 20.25 | $72.24 | 19122 |
| 2024-09-26 | 20.00 | $72.82 | 13136 |
| 2024-09-25 | 19.43 | $71.21 | 18409 |
| 2024-09-24 | 19.29 | $71.53 | 15900 |
| 2024-09-23 | 19.19 | $71.43 | 23841 |
| 2024-09-20 | 19.19 | $71.02 | 18100 |
| 2024-09-19 | 19.23 | $71.92 | 32422 |
| 2024-09-18 | 18.94 | $70.28 | 19216 |
| 2024-09-17 | 18.87 | $70.68 | 24213 |
| 2024-09-16 | 18.97 | $71.11 | 19600 |
| 2024-09-13 | 19.00 | $70.57 | 20019 |
| 2024-09-12 | 19.19 | $70.53 | 22913 |
| 2024-09-11 | 19.52 | $69.88 | 30601 |
| 2024-09-10 | 20.15 | $69.15 | 39900 |
| 2024-09-09 | 21.09 | $69.30 | 24900 |
| 2024-09-06 | 21.80 | $68.57 | 23306 |
| 2024-09-05 | 22.56 | $69.85 | 731100 |
| 2024-09-04 | 23.03 | $69.68 | 17100 |
| 2024-09-03 | 23.17 | $70.28 | 17200 |
| 2024-08-30 | 23.08 | $71.17 | 51500 |
| 2024-08-29 | 22.30 | $71.24 | 10200 |
| 2024-08-28 | 21.47 | $70.76 | 21915 |
| 2024-08-27 | 20.75 | $71.32 | 6700 |
| 2024-08-26 | 19.85 | $70.66 | 20637 |
| 2024-08-23 | 18.99 | $71.10 | 18404 |
| 2024-08-22 | 17.96 | $70.20 | 10700 |
| 2024-08-21 | 17.00 | $70.32 | 14815 |
| 2024-08-20 | 16.00 | $69.99 | 19900 |
| 2024-08-19 | 15.18 | $70.04 | 26800 |
| 2024-08-16 | 14.33 | $69.04 | 15600 |
| 2024-08-15 | 13.65 | $68.94 | 29537 |
| 2024-08-14 | 13.00 | $67.79 | 24105 |
| 2024-08-13 | 12.61 | $67.70 | 16000 |
| 2024-08-12 | 12.27 | $66.39 | 20900 |
| 2024-08-09 | 12.21 | $66.62 | 21400 |
| 2024-08-08 | 12.18 | $66.20 | 225500 |
| 2024-08-07 | 12.15 | $65.56 | 45238 |
| 2024-08-06 | 12.28 | $65.18 | 30300 |
| 2024-08-05 | 11.94 | $64.83 | 16739 |
| 2024-08-02 | 11.35 | $66.14 | 11800 |
| 2024-08-01 | 11.55 | $67.17 | 20705 |
| 2024-07-31 | 11.87 | $69.07 | 17035 |
| 2024-07-30 | 11.69 | $67.99 | 15100 |
| 2024-07-29 | 12.15 | $67.82 | 22944 |
| 2024-07-26 | 12.67 | $67.85 | 13943 |
| 2024-07-25 | 13.25 | $67.19 | 18400 |
| 2024-07-24 | 13.75 | $67.57 | 12900 |
| 2024-07-23 | 14.22 | $68.55 | 12800 |
| 2024-07-22 | 14.11 | $69.01 | 14829 |
| 2024-07-19 | 13.99 | $68.12 | 5900 |
| 2024-07-18 | 14.56 | $68.26 | 8423 |
| 2024-07-17 | 14.99 | $69.17 | 17612 |
| 2024-07-16 | 14.82 | $70.23 | 12200 |
| 2024-07-15 | 14.19 | $69.59 | 22600 |
| 2024-07-12 | 13.54 | $70.45 | 20115 |
| 2024-07-11 | 12.42 | $69.45 | 22300 |
| 2024-07-10 | 11.66 | $69.41 | 13000 |
| 2024-07-09 | 11.23 | $68.15 | 20742 |
| 2024-07-08 | 11.27 | $68.31 | 17500 |
| 2024-07-05 | 11.18 | $68.69 | 20900 |
| 2024-07-03 | 11.08 | $68.31 | 14330 |
| 2024-07-02 | 11.23 | $67.39 | 10500 |
| 2024-07-01 | 11.72 | $67.33 | 23700 |
| 2024-06-28 | 12.24 | $67.43 | 19314 |
| 2024-06-27 | 12.88 | $67.38 | 36100 |
| 2024-06-26 | 13.48 | $67.44 | 29214 |
| 2024-06-25 | 14.03 | $67.81 | 18700 |
| 2024-06-24 | 14.76 | $67.32 | 14500 |
| 2024-06-21 | 15.53 | $67.28 | 10528 |
| 2024-06-20 | 15.86 | $67.68 | 31721 |
| 2024-06-18 | 16.46 | $67.42 | 24000 |
| 2024-06-17 | 17.07 | $67.22 | 37605 |
| 2024-06-14 | 17.55 | $67.19 | 56500 |
| 2024-06-13 | 18.06 | $67.80 | 24400 |
| 2024-06-12 | 18.96 | $68.69 | 34100 |
| 2024-06-11 | 19.35 | $67.79 | 13241 |
| 2024-06-10 | 20.26 | $69.43 | 27800 |
| 2024-06-07 | 20.25 | $69.34 | 20200 |
| 2024-06-06 | 19.97 | $70.16 | 38827 |
| 2024-06-05 | 19.09 | $70.01 | 8500 |
| 2024-06-04 | 18.65 | $69.29 | 16300 |
| 2024-06-03 | 18.56 | $69.20 | 28400 |
| 2024-05-31 | 18.46 | $68.87 | 45800 |
| 2024-05-30 | 18.62 | $68.46 | 27000 |
| 2024-05-29 | 18.97 | $68.02 | 17934 |
| 2024-05-28 | 19.59 | $69.11 | 17746 |
| 2024-05-24 | 19.38 | $69.17 | 14200 |
| 2024-05-23 | 19.20 | $68.55 | 16400 |
| 2024-05-22 | 19.01 | $68.57 | 10000 |
| 2024-05-21 | 19.11 | $69.05 | 32500 |
| 2024-05-20 | 18.61 | $69.49 | 9500 |
| 2024-05-17 | 17.77 | $69.25 | 14400 |
| 2024-05-16 | 17.02 | $69.07 | 10300 |
| 2024-05-15 | 16.22 | $69.51 | 26517 |
| 2024-05-14 | 15.38 | $68.83 | 27700 |
| 2024-05-13 | 14.90 | $68.29 | 26427 |
| 2024-05-10 | 14.59 | $68.28 | 17044 |
| 2024-05-09 | 14.26 | $67.94 | 16800 |
| 2024-05-08 | 14.14 | $67.60 | 8609 |
| 2024-05-07 | 14.31 | $67.51 | 15919 |
| 2024-05-06 | 14.35 | $67.44 | 19130 |
| 2024-05-03 | 14.53 | $66.85 | 14703 |
| 2024-05-02 | 15.05 | $66.28 | 10700 |
| 2024-05-01 | 15.62 | $65.10 | 59600 |
| 2024-04-30 | 15.98 | $65.46 | 44010 |
| 2024-04-29 | 16.61 | $66.33 | 7518 |
| 2024-04-26 | 17.29 | $65.84 | 11200 |
| 2024-04-25 | 18.17 | $65.31 | 22226 |
| 2024-04-24 | 18.69 | $65.86 | 12314 |
| 2024-04-23 | 19.58 | $66.05 | 9700 |
| 2024-04-22 | 20.58 | $65.01 | 13514 |
| 2024-04-19 | 21.09 | $64.36 | 13216 |
| 2024-04-18 | 21.06 | $64.63 | 23300 |
| 2024-04-17 | 21.24 | $64.78 | 18100 |
| 2024-04-16 | 21.51 | $65.11 | 26000 |
| 2024-04-15 | 21.98 | $65.59 | 21100 |
| 2024-04-12 | 22.84 | $65.81 | 18500 |
| 2024-04-11 | 23.51 | $66.92 | 13900 |
| 2024-04-10 | 24.63 | $66.78 | 18135 |
| 2024-04-09 | 25.82 | $67.68 | 21311 |
| 2024-04-08 | 26.27 | $67.58 | 12310 |
| 2024-04-05 | 26.50 | $67.43 | 18000 |
| 2024-04-04 | 26.90 | $67.19 | 12200 |
| 2024-04-03 | 27.33 | $67.93 | 48800 |
| 2024-04-02 | 27.66 | $67.50 | 27244 |
| 2024-04-01 | 28.47 | $68.15 | 56218 |
| 2024-03-28 | 28.58 | $68.13 | 37219 |
| 2024-03-27 | 28.84 | $68.64 | 15000 |
| 2024-03-26 | 28.99 | $68.33 | 22800 |
| 2024-03-25 | 29.20 | $68.24 | 24600 |
| 2024-03-22 | 29.47 | $68.53 | 36300 |
| 2024-03-21 | 29.58 | $68.63 | 42200 |
| 2024-03-20 | 29.51 | $68.54 | 45341 |
| 2024-03-19 | 29.50 | $67.84 | 13948 |
| 2024-03-18 | 29.89 | $67.72 | 16500 |
| 2024-03-15 | 30.15 | $67.96 | 16212 |
| 2024-03-14 | 30.43 | $68.07 | 66000 |
| 2024-03-13 | 30.61 | $68.55 | 22404 |
| 2024-03-12 | 30.14 | $68.89 | 19600 |
| 2024-03-11 | 29.65 | $68.09 | 16114 |
| 2024-03-08 | 29.41 | $68.49 | 109442 |
| 2024-03-07 | 28.71 | $69.12 | 107100 |
| 2024-03-06 | 27.79 | $67.86 | 20523 |
| 2024-03-05 | 27.22 | $67.06 | 20921 |
| 2024-03-04 | 26.89 | $67.61 | 17900 |
| 2024-03-01 | 26.02 | $67.45 | 16400 |
| 2024-02-29 | 25.14 | $66.72 | 58400 |
| 2024-02-28 | 24.51 | $66.57 | 22827 |
| 2024-02-27 | 24.09 | $66.79 | 23600 |
| 2024-02-26 | 23.42 | $66.83 | 21900 |
| 2024-02-23 | 22.73 | $66.80 | 27027 |
| 2024-02-22 | 22.03 | $66.73 | 24004 |
| 2024-02-21 | 21.37 | $65.84 | 17441 |
| 2024-02-20 | 21.12 | $65.78 | 58536 |
| 2024-02-16 | 20.86 | $65.53 | 16249 |
| 2024-02-15 | 20.58 | $65.42 | 28601 |
| 2024-02-14 | 20.50 | $64.72 | 18524 |
| 2024-02-13 | 20.83 | $63.81 | 29433 |
| 2024-02-12 | 21.59 | $64.74 | 25234 |
| 2024-02-09 | 21.33 | $64.85 | 21100 |
| 2024-02-08 | 21.22 | $64.31 | 19709 |
| 2024-02-07 | 21.37 | $64.47 | 39445 |
| 2024-02-06 | 21.52 | $64.24 | 24601 |
| 2024-02-05 | 21.86 | $64.10 | 21000 |
| 2024-02-02 | 22.24 | $64.37 | 22000 |
| 2024-02-01 | 22.20 | $64.84 | 56400 |
| 2024-01-31 | 22.02 | $63.97 | 50149 |
| 2024-01-30 | 21.86 | $64.42 | 17400 |
| 2024-01-29 | 21.91 | $64.55 | 20843 |
| 2024-01-26 | 21.95 | $64.24 | 16100 |
| 2024-01-25 | 22.10 | $64.09 | 117517 |
| 2024-01-24 | 22.39 | $63.91 | 7642 |
| 2024-01-23 | 22.61 | $63.26 | 14246 |
| 2024-01-22 | 23.35 | $63.50 | 24800 |
| 2024-01-19 | 23.84 | $63.04 | 20417 |
| 2024-01-18 | 24.64 | $62.93 | 27200 |
| 2024-01-17 | 25.60 | $62.17 | 13710 |
| 2024-01-16 | 26.80 | $62.78 | 25843 |
| 2024-01-12 | 27.80 | $63.75 | 10500 |
| 2024-01-11 | 27.98 | $63.45 | 13300 |
| 2024-01-10 | 28.44 | $63.40 | 13436 |
| 2024-01-09 | 28.69 | $62.83 | 24420 |
| 2024-01-08 | 29.25 | $63.40 | 20500 |
| 2024-01-05 | 29.84 | $62.59 | 10200 |
| 2024-01-04 | 30.66 | $62.60 | 27234 |
| 2024-01-03 | 31.67 | $62.48 | 14310 |
| 2024-01-02 | 32.83 | $63.04 | 14828 |
| 2023-12-29 | 33.42 | $63.88 | 58223 |
| 2023-12-28 | 33.39 | $64.10 | 28900 |
| 2023-12-27 | 33.08 | $64.25 | 55204 |
| 2023-12-26 | 32.81 | $63.83 | 14606 |
| 2023-12-22 | 32.71 | $63.55 | 44300 |
| 2023-12-21 | 32.68 | $63.45 | 37400 |
| 2023-12-20 | 32.77 | $62.21 | 13200 |
| 2023-12-19 | 33.03 | $63.59 | 24900 |
| 2023-12-18 | 32.07 | $62.91 | 20118 |
| 2023-12-15 | 31.27 | $63.00 | 14846 |
| 2023-12-14 | 30.26 | $63.42 | 17543 |
| 2023-12-13 | 28.97 | $62.88 | 21435 |
| 2023-12-12 | 27.88 | $61.90 | 14300 |
| 2023-12-11 | 27.12 | $61.73 | 26007 |
| 2023-12-08 | 26.40 | $61.48 | 13700 |
| 2023-12-07 | 25.75 | $61.38 | 13800 |
| 2023-12-06 | 25.12 | $61.02 | 20700 |
| 2023-12-05 | 24.46 | $60.78 | 24438 |
| 2023-12-04 | 24.10 | $61.02 | 22740 |
| 2023-12-01 | 23.65 | $61.50 | 17339 |
| 2023-11-30 | 23.04 | $60.92 | 90800 |
| 2023-11-29 | 22.64 | $61.10 | 15242 |
| 2023-11-28 | 22.03 | $60.85 | 18040 |
| 2023-11-27 | 21.55 | $60.92 | 126206 |
| 2023-11-24 | 20.91 | $61.01 | 5700 |
| 2023-11-22 | 20.23 | $60.64 | 11414 |
| 2023-11-21 | 19.66 | $60.46 | 33648 |
| 2023-11-20 | 19.06 | $60.70 | 23623 |
| 2023-11-17 | 18.33 | $60.40 | 13300 |
| 2023-11-16 | 17.72 | $59.59 | 15900 |
| 2023-11-15 | 17.39 | $59.44 | 15210 |
| 2023-11-14 | 17.01 | $59.54 | 13100 |
| 2023-11-13 | 16.70 | $57.92 | 16013 |
| 2023-11-10 | 17.21 | $57.69 | 42040 |
| 2023-11-09 | 17.83 | $57.43 | 21218 |
| 2023-11-08 | 18.34 | $57.49 | 46600 |
| 2023-11-07 | 19.19 | $57.41 | 16100 |
| 2023-11-06 | 20.12 | $57.63 | 310500 |
| 2023-11-03 | 20.79 | $58.16 | 206048 |
| 2023-11-02 | 21.34 | $57.22 | 43200 |
| 2023-11-01 | 22.43 | $56.04 | 22423 |
| 2023-10-31 | 22.73 | $55.35 | 47938 |
| 2023-10-30 | 22.59 | $55.11 | 317000 |
| 2023-10-27 | 22.05 | $54.40 | 13600 |
| 2023-10-26 | 21.45 | $54.48 | 26200 |
| 2023-10-25 | 20.41 | $54.87 | 23846 |
| 2023-10-24 | 19.51 | $55.32 | 17423 |
| 2023-10-23 | 18.70 | $55.16 | 16700 |
| 2023-10-20 | 17.82 | $54.94 | 53000 |
| 2023-10-19 | 17.05 | $55.68 | 108307 |
| 2023-10-18 | 16.45 | $56.09 | 14443 |
| 2023-10-17 | 16.13 | $57.05 | 10800 |
| 2023-10-16 | 16.12 | $57.23 | 10929 |
| 2023-10-13 | 16.29 | $56.89 | 13900 |
| 2023-10-12 | 16.47 | $57.38 | 24530 |
| 2023-10-11 | 17.03 | $57.94 | 11008 |
| 2023-10-10 | 17.80 | $57.56 | 15505 |
| 2023-10-09 | 18.52 | $56.83 | 35824 |
| 2023-10-06 | 18.60 | $57.08 | 22610 |
| 2023-10-05 | 18.68 | $56.29 | 18928 |
| 2023-10-04 | 18.13 | $55.83 | 17338 |
| 2023-10-03 | 17.03 | $55.51 | 61126 |
| 2023-10-02 | 15.88 | $56.22 | 17146 |
| 2023-09-29 | 15.00 | $57.09 | 69900 |
| 2023-09-28 | 14.52 | $57.05 | 24228 |
| 2023-09-27 | 13.80 | $56.75 | 19400 |
| 2023-09-26 | 12.83 | $56.73 | 25405 |
| 2023-09-25 | 12.00 | $57.57 | 14134 |
| 2023-09-22 | 11.39 | $57.81 | 12038 |
| 2023-09-21 | 11.12 | $57.69 | 17716 |
| 2023-09-20 | 10.82 | $58.77 | 15307 |
| 2023-09-19 | 11.25 | $58.79 | 15300 |
| 2023-09-18 | 11.34 | $58.84 | 23902 |
| 2023-09-15 | 11.45 | $59.26 | 27400 |
| 2023-09-14 | 11.87 | $59.36 | 31101 |
| 2023-09-13 | 12.30 | $58.83 | 16549 |
| 2023-09-12 | 12.29 | $59.02 | 10921 |
| 2023-09-11 | 12.49 | $59.38 | 58107 |
| 2023-09-08 | 12.82 | $58.67 | 24700 |
| 2023-09-07 | 12.73 | $58.99 | 18734 |
| 2023-09-06 | 12.75 | $59.25 | 11926 |
| 2023-09-05 | 12.91 | $59.31 | 13400 |
| 2023-09-01 | 13.26 | $59.63 | 14000 |
| 2023-08-31 | 13.78 | $59.80 | 35438 |
| 2023-08-30 | 14.19 | $59.84 | 17944 |
| 2023-08-29 | 14.76 | $59.95 | 31700 |
| 2023-08-28 | 15.32 | $59.11 | 26518 |
| 2023-08-25 | 15.41 | $58.44 | 8903 |
| 2023-08-24 | 15.02 | $58.19 | 32516 |
| 2023-08-23 | 14.62 | $59.05 | 19934 |
| 2023-08-22 | 14.49 | $58.42 | 13400 |
| 2023-08-21 | 14.11 | $58.40 | 27300 |
| 2023-08-18 | 13.40 | $58.28 | 13900 |
| 2023-08-17 | 12.51 | $58.23 | 30000 |
| 2023-08-16 | 11.74 | $58.71 | 24308 |
| 2023-08-15 | 11.17 | $59.18 | 41300 |
| 2023-08-14 | 10.75 | $59.86 | 23647 |
| 2023-08-11 | 10.48 | $60.06 | 9145 |
| 2023-08-10 | 10.53 | $60.56 | 15942 |
| 2023-08-09 | 10.89 | $60.39 | 13737 |
| 2023-08-08 | 10.82 | $60.57 | 12741 |
| 2023-08-07 | 10.73 | $60.80 | 14200 |
| 2023-08-04 | 10.89 | $60.23 | 20300 |
| 2023-08-03 | 11.03 | $60.10 | 11901 |
| 2023-08-02 | 10.79 | $60.39 | 16318 |
| 2023-08-01 | 10.80 | $61.51 | 54900 |
| 2023-07-31 | 11.25 | $62.38 | 36126 |
| 2023-07-28 | 11.01 | $62.52 | 20736 |
| 2023-07-27 | 10.69 | $61.95 | 17448 |
| 2023-07-26 | 10.44 | $61.81 | 12800 |
| 2023-07-25 | 10.48 | $61.71 | 9400 |
| 2023-07-24 | 10.62 | $61.62 | 24400 |
| 2023-07-21 | 10.82 | $61.74 | 13921 |
| 2023-07-20 | 10.89 | $61.77 | 33400 |
| 2023-07-19 | 10.97 | $62.19 | 19700 |
| 2023-07-18 | 10.74 | $62.45 | 21400 |
| 2023-07-17 | 10.37 | $61.99 | 16000 |
| 2023-07-14 | 10.17 | $61.86 | 12900 |
| 2023-07-13 | 9.81 | $62.10 | 14746 |
| 2023-07-12 | 9.34 | $61.24 | 8600 |
| 2023-07-11 | 9.34 | $60.01 | 13705 |
| 2023-07-10 | 9.63 | $59.64 | 36808 |
| 2023-07-07 | 9.67 | $59.36 | 245343 |
| 2023-07-06 | 9.72 | $59.02 | 32341 |
| 2023-07-05 | 9.30 | $59.97 | 25400 |
| 2023-07-03 | 9.57 | $60.74 | 5807 |
| 2023-06-30 | 9.83 | $60.91 | 68100 |
| 2023-06-29 | 10.10 | $59.99 | 8336 |
| 2023-06-28 | 10.30 | $60.15 | 10916 |
| 2023-06-27 | 10.64 | $60.07 | 18501 |
| 2023-06-26 | 10.88 | $59.50 | 12602 |
| 2023-06-23 | 10.78 | $59.46 | 19500 |
| 2023-06-22 | 10.66 | $60.46 | 14000 |
| 2023-06-21 | 11.12 | $60.82 | 23800 |
| 2023-06-20 | 11.59 | $60.75 | 21930 |
| 2023-06-16 | 12.14 | $61.65 | 45800 |
| 2023-06-15 | 11.99 | $61.93 | 15713 |
| 2023-06-14 | 11.89 | $61.47 | 20541 |
| 2023-06-13 | 11.93 | $61.37 | 18042 |
| 2023-06-12 | 12.13 | $60.80 | 26845 |
| 2023-06-09 | 12.77 | $60.35 | 27400 |
| 2023-06-08 | 13.24 | $60.44 | 7329 |
| 2023-06-07 | 13.71 | $59.81 | 22845 |
| 2023-06-06 | 14.11 | $61.50 | 12718 |
| 2023-06-05 | 14.37 | $60.94 | 10700 |
| 2023-06-02 | 14.87 | $61.19 | 29000 |
| 2023-06-01 | 15.24 | $60.41 | 15300 |
| 2023-05-31 | 15.98 | $59.58 | 32806 |
| 2023-05-30 | 16.04 | $59.91 | 16847 |
| 2023-05-26 | 16.58 | $60.48 | 9614 |
| 2023-05-25 | 17.38 | $59.83 | 9300 |
| 2023-05-24 | 17.80 | $59.70 | 14000 |
| 2023-05-23 | 18.25 | $60.61 | 10523 |
| 2023-05-22 | 19.00 | $61.60 | 15731 |
| 2023-05-19 | 18.91 | $61.46 | 23733 |
| 2023-05-18 | 18.92 | $61.18 | 11200 |
| 2023-05-17 | 19.23 | $61.11 | 14844 |
| 2023-05-16 | 19.58 | $60.80 | 8205 |
| 2023-05-15 | 19.90 | $61.34 | 11909 |
| 2023-05-12 | 20.06 | $60.79 | 15700 |
| 2023-05-11 | 20.44 | $60.87 | 14700 |
| 2023-05-10 | 20.90 | $60.97 | 28230 |
| 2023-05-09 | 21.34 | $61.08 | 31941 |
| 2023-05-08 | 21.66 | $61.38 | 12900 |
| 2023-05-05 | 21.65 | $61.32 | 15100 |
| 2023-05-04 | 21.67 | $60.54 | 20800 |
| 2023-05-03 | 22.09 | $60.71 | 61452 |
| 2023-05-02 | 22.25 | $60.45 | 23800 |
| 2023-05-01 | 22.78 | $61.00 | 11530 |
| 2023-04-28 | 22.56 | $61.04 | 38000 |
| 2023-04-27 | 22.39 | $60.96 | 10902 |
| 2023-04-26 | 22.22 | $60.15 | 36234 |
| 2023-04-25 | 22.32 | $60.21 | 13321 |
| 2023-04-24 | 22.36 | $60.99 | 10600 |
| 2023-04-21 | 21.90 | $60.88 | 6200 |
| 2023-04-20 | 21.47 | $60.49 | 13042 |
| 2023-04-19 | 21.12 | $60.50 | 25100 |
| 2023-04-18 | 20.81 | $60.84 | 18025 |
| 2023-04-17 | 20.29 | $60.43 | 20135 |
| 2023-04-14 | 19.94 | $60.53 | 14500 |
| 2023-04-13 | 19.43 | $60.68 | 28028 |
| 2023-04-12 | 18.75 | $59.94 | 17810 |
| 2023-04-11 | 18.32 | $59.59 | 17100 |
| 2023-04-10 | 18.10 | $59.39 | 18800 |
| 2023-04-06 | 18.02 | $59.44 | 17839 |
| 2023-04-05 | 17.86 | $59.18 | 18600 |
| 2023-04-04 | 17.80 | $59.88 | 13700 |
| 2023-04-03 | 17.24 | $59.77 | 15914 |
| 2023-03-31 | 16.75 | $59.59 | 46300 |
| 2023-03-30 | 16.31 | $59.23 | 21400 |
| 2023-03-29 | 15.97 | $58.43 | 16900 |
| 2023-03-28 | 16.00 | $57.79 | 16709 |
| 2023-03-27 | 16.35 | $57.77 | 16500 |
| 2023-03-24 | 16.72 | $57.31 | 24300 |
| 2023-03-23 | 17.39 | $57.48 | 25900 |
| 2023-03-22 | 17.84 | $57.46 | 20500 |
| 2023-03-21 | 18.21 | $57.59 | 25600 |
| 2023-03-20 | 18.93 | $56.82 | 11413 |
| 2023-03-17 | 19.77 | $55.97 | 24900 |
| 2023-03-16 | 20.23 | $56.56 | 17100 |
| 2023-03-15 | 20.71 | $55.49 | 21134 |
| 2023-03-14 | 20.55 | $57.21 | 14200 |
| 2023-03-13 | 21.31 | $56.51 | 16235 |
| 2023-03-10 | 21.85 | $56.77 | 15800 |
| 2023-03-09 | 22.75 | $57.47 | 12348 |
| 2023-03-08 | 23.75 | $57.87 | 14548 |
| 2023-03-07 | 24.60 | $57.56 | 10000 |
| 2023-03-06 | 25.51 | $58.59 | 19509 |
| 2023-03-03 | 25.71 | $58.66 | 27200 |
| 2023-03-02 | 25.98 | $57.75 | 16600 |
| 2023-03-01 | 26.78 | $57.70 | 14400 |
| 2023-02-28 | 27.53 | $57.49 | 38508 |
| 2023-02-27 | 28.45 | $57.86 | 16927 |
| 2023-02-24 | 29.19 | $57.09 | 21247 |
| 2023-02-23 | 30.39 | $58.06 | 12400 |
| 2023-02-22 | 31.16 | $57.71 | 12400 |
| 2023-02-21 | 32.02 | $57.95 | 13000 |
| 2023-02-17 | 32.67 | $58.81 | 12149 |
| 2023-02-16 | 33.01 | $58.78 | 29300 |
| 2023-02-15 | 33.26 | $59.08 | 18240 |
| 2023-02-14 | 33.49 | $59.21 | 22400 |
| 2023-02-13 | 33.58 | $59.12 | 20300 |
| 2023-02-10 | 33.81 | $58.58 | 13638 |
| 2023-02-09 | 34.26 | $59.03 | 32034 |
| 2023-02-08 | 34.29 | $58.93 | 25102 |
| 2023-02-07 | 34.57 | $59.45 | 21500 |
| 2023-02-06 | 34.87 | $58.98 | 16900 |
| 2023-02-03 | 35.36 | $59.64 | 18600 |
| 2023-02-02 | 35.14 | $60.35 | 15200 |
| 2023-02-01 | 34.46 | $60.01 | 76100 |
| 2023-01-31 | 33.82 | $59.38 | 94700 |
| 2023-01-30 | 33.42 | $59.25 | 27700 |
| 2023-01-27 | 32.75 | $59.61 | 15328 |
| 2023-01-26 | 31.98 | $59.76 | 17000 |
| 2023-01-25 | 31.16 | $59.55 | 14800 |
| 2023-01-24 | 30.35 | $59.18 | 24000 |
| 2023-01-23 | 29.59 | $59.07 | 10800 |
| 2023-01-20 | 28.83 | $58.79 | 18800 |
| 2023-01-19 | 28.12 | $58.21 | 18700 |
| 2023-01-18 | 27.53 | $58.40 | 13600 |
| 2023-01-17 | 26.60 | $58.50 | 19842 |
| 2023-01-13 | 25.85 | $58.29 | 15425 |
| 2023-01-12 | 25.15 | $58.04 | 16900 |
| 2023-01-11 | 24.49 | $57.11 | 157300 |
| 2023-01-10 | 24.09 | $56.63 | 36000 |
| 2023-01-09 | 23.84 | $56.70 | 28600 |
| 2023-01-06 | 23.41 | $56.25 | 28237 |
| 2023-01-05 | 23.29 | $54.90 | 17100 |
| 2023-01-04 | 23.66 | $55.46 | 29900 |
| 2023-01-03 | 23.73 | $54.76 | 20325 |
| 2022-12-30 | 24.01 | $54.27 | 46310 |
| 2022-12-29 | 24.65 | $54.51 | 19611 |
| 2022-12-28 | 25.15 | $53.80 | 15900 |
| 2022-12-27 | 25.83 | $54.43 | 14701 |
| 2022-12-23 | 26.22 | $54.29 | 26100 |
| 2022-12-22 | 26.71 | $54.17 | 20818 |
| 2022-12-21 | 27.22 | $54.56 | 23433 |
| 2022-12-20 | 27.36 | $54.15 | 22634 |
| 2022-12-19 | 27.67 | $53.86 | 105035 |
| 2022-12-16 | 28.03 | $54.16 | 12700 |
| 2022-12-15 | 28.28 | $54.68 | 45310 |
| 2022-12-14 | 28.27 | $55.91 | 60932 |
| 2022-12-13 | 27.41 | $56.24 | 29200 |
| 2022-12-12 | 26.66 | $55.58 | 19929 |
| 2022-12-09 | 26.34 | $55.52 | 37935 |
| 2022-12-08 | 25.89 | $55.31 | 39600 |
| 2022-12-07 | 25.83 | $55.04 | 91900 |
| 2022-12-06 | 25.85 | $54.96 | 23539 |
| 2022-12-05 | 25.87 | $55.27 | 19400 |
| 2022-12-02 | 25.57 | $56.15 | 16600 |
| 2022-12-01 | 25.04 | $56.16 | 64600 |
| 2022-11-30 | 24.33 | $55.32 | 89700 |
| 2022-11-29 | 23.78 | $54.43 | 83618 |
| 2022-11-28 | 23.44 | $54.44 | 25022 |
| 2022-11-25 | 23.09 | $55.17 | 12600 |
| 2022-11-23 | 22.33 | $54.96 | 17700 |
| 2022-11-22 | 21.62 | $54.19 | 31124 |
| 2022-11-21 | 21.09 | $53.66 | 13200 |
| 2022-11-18 | 20.71 | $53.99 | 12241 |
| 2022-11-17 | 20.06 | $53.91 | 16410 |
| 2022-11-16 | 19.42 | $54.29 | 9232 |
| 2022-11-15 | 18.49 | $54.25 | 22421 |
| 2022-11-14 | 17.51 | $54.06 | 84511 |
| 2022-11-11 | 16.54 | $54.57 | 49400 |
| 2022-11-10 | 15.53 | $53.17 | 21000 |
| 2022-11-09 | 14.83 | $50.12 | 45213 |
| 2022-11-08 | 14.94 | $50.85 | 37039 |
| 2022-11-07 | 14.89 | $50.06 | 30542 |
| 2022-11-04 | 15.19 | $49.69 | 41200 |
| 2022-11-03 | 15.71 | $47.88 | 33119 |
| 2022-11-02 | 16.00 | $48.28 | 24140 |
| 2022-11-01 | 16.61 | $49.08 | 61603 |
| 2022-10-31 | 17.41 | $48.70 | 57502 |
| 2022-10-28 | 17.96 | $49.18 | 24921 |
| 2022-10-27 | 18.54 | $48.88 | 16300 |
| 2022-10-26 | 19.28 | $49.37 | 54700 |
| 2022-10-25 | 20.17 | $48.91 | 25428 |
| 2022-10-24 | 20.72 | $47.78 | 38238 |
| 2022-10-21 | 20.64 | $47.73 | 32213 |
| 2022-10-20 | 20.52 | $47.05 | 117404 |
| 2022-10-19 | 20.58 | $47.12 | 23600 |
| 2022-10-18 | 20.48 | $47.65 | 71000 |
| 2022-10-17 | 20.60 | $47.28 | 46707 |
| 2022-10-14 | 20.35 | $46.06 | 33500 |
| 2022-10-13 | 19.93 | $46.77 | 51944 |
| 2022-10-12 | 19.35 | $45.93 | 29500 |
| 2022-10-11 | 19.09 | $46.17 | 39108 |
| 2022-10-10 | 18.87 | $46.73 | 40100 |
| 2022-10-07 | 18.81 | $46.94 | 20535 |
| 2022-10-06 | 18.86 | $47.96 | 50408 |
| 2022-10-05 | 19.36 | $48.71 | 35400 |
| 2022-10-04 | 19.98 | $49.24 | 32441 |
| 2022-10-03 | 20.83 | $47.28 | 175117 |
| 2022-09-30 | 20.74 | $46.58 | 198223 |
| 2022-09-29 | 20.22 | $46.33 | 30400 |
| 2022-09-28 | 19.44 | $47.16 | 36800 |
| 2022-09-27 | 18.62 | $46.24 | 28633 |
| 2022-09-26 | 17.47 | $46.42 | 128008 |
| 2022-09-23 | 16.35 | $47.01 | 41329 |
| 2022-09-22 | 15.33 | $48.46 | 18701 |
| 2022-09-21 | 14.75 | $48.83 | 16700 |
| 2022-09-20 | 14.36 | $49.43 | 43628 |
| 2022-09-19 | 14.09 | $50.56 | 27000 |
| 2022-09-16 | 14.02 | $50.24 | 47501 |
| 2022-09-15 | 13.81 | $50.54 | 14032 |
| 2022-09-14 | 13.90 | $50.95 | 15713 |
| 2022-09-13 | 14.11 | $50.86 | 21418 |
| 2022-09-12 | 14.34 | $52.70 | 15300 |
| 2022-09-09 | 14.74 | $52.04 | 21000 |
| 2022-09-08 | 15.39 | $50.70 | 19920 |
| 2022-09-07 | 15.30 | $50.85 | 28211 |
| 2022-09-06 | 15.20 | $50.12 | 27628 |
| 2022-09-02 | 14.87 | $50.29 | 133015 |
| 2022-09-01 | 14.62 | $50.60 | 36100 |
| 2022-08-31 | 13.93 | $51.70 | 100500 |
| 2022-08-30 | 13.71 | $51.60 | 14539 |
| 2022-08-29 | 13.54 | $51.90 | 14424 |
| 2022-08-26 | 13.16 | $52.10 | 13600 |
| 2022-08-25 | 12.93 | $53.58 | 31009 |
| 2022-08-24 | 13.23 | $53.02 | 10800 |
| 2022-08-23 | 13.28 | $52.93 | 25623 |
| 2022-08-22 | 13.36 | $53.04 | 42142 |
| 2022-08-19 | 13.50 | $54.06 | 20300 |
| 2022-08-18 | 14.17 | $54.89 | 31508 |
| 2022-08-17 | 14.50 | $55.20 | 21238 |
| 2022-08-16 | 14.73 | $55.72 | 85312 |
| 2022-08-15 | 14.71 | $55.84 | 61308 |
| 2022-08-12 | 14.51 | $56.04 | 14100 |
| 2022-08-11 | 14.31 | $55.70 | 21810 |
| 2022-08-10 | 14.07 | $55.73 | 48327 |
| 2022-08-09 | 13.95 | $54.30 | 24000 |
| 2022-08-08 | 14.41 | $54.71 | 12146 |
| 2022-08-05 | 14.66 | $54.70 | 39607 |
| 2022-08-04 | 15.13 | $55.21 | 18049 |
| 2022-08-03 | 15.34 | $54.78 | 14900 |
| 2022-08-02 | 15.76 | $54.43 | 130700 |
| 2022-08-01 | 16.17 | $55.32 | 26746 |
| 2022-07-29 | 16.24 | $55.14 | 110331 |
| 2022-07-28 | 16.48 | $54.49 | 30300 |
| 2022-07-27 | 17.04 | $54.01 | 31414 |
| 2022-07-26 | 17.83 | $52.52 | 8900 |
| 2022-07-25 | 18.39 | $53.68 | 14600 |
| 2022-07-22 | 19.32 | $53.30 | 14700 |
| 2022-07-21 | 20.29 | $53.52 | 82900 |
| 2022-07-20 | 21.21 | $52.98 | 35027 |
| 2022-07-19 | 21.94 | $52.91 | 15500 |
| 2022-07-18 | 22.65 | $51.57 | 27700 |
| 2022-07-15 | 23.03 | $51.41 | 43900 |
| 2022-07-14 | 22.98 | $50.32 | 17700 |
| 2022-07-13 | 22.51 | $51.24 | 35226 |
| 2022-07-12 | 22.29 | $51.35 | 24000 |
| 2022-07-11 | 22.23 | $51.29 | 14016 |
| 2022-07-08 | 22.11 | $52.07 | 23415 |
| 2022-07-07 | 22.19 | $52.01 | 17627 |
| 2022-07-06 | 22.17 | $51.21 | 48700 |
| 2022-07-05 | 21.77 | $51.06 | 26815 |
| 2022-07-01 | 21.21 | $51.93 | 21200 |
| 2022-06-30 | 20.91 | $52.15 | 72800 |
| 2022-06-29 | 20.61 | $52.05 | 130925 |
| 2022-06-28 | 20.58 | $52.38 | 18100 |
| 2022-06-27 | 20.69 | $52.72 | 18800 |
| 2022-06-24 | 20.92 | $53.16 | 21000 |
| 2022-06-23 | 21.17 | $51.48 | 72400 |
| 2022-06-22 | 20.57 | $51.32 | 44800 |
| 2022-06-21 | 20.02 | $51.64 | 95600 |
| 2022-06-17 | 19.56 | $50.93 | 177600 |
| 2022-06-16 | 18.59 | $51.03 | 32331 |
| 2022-06-15 | 17.58 | $52.39 | 38200 |
| 2022-06-14 | 16.66 | $51.16 | 28114 |
| 2022-06-13 | 15.33 | $51.75 | 41240 |
| 2022-06-10 | 14.13 | $53.81 | 45600 |
| 2022-06-09 | 13.34 | $54.74 | 16200 |
| 2022-06-08 | 12.98 | $56.82 | 14632 |
| 2022-06-07 | 13.50 | $57.72 | 12733 |
| 2022-06-06 | 14.21 | $57.60 | 26505 |
| 2022-06-03 | 14.74 | $57.29 | 23537 |
| 2022-06-02 | 15.43 | $58.23 | 19400 |
| 2022-06-01 | 16.23 | $56.84 | 22225 |
| 2022-05-31 | 16.95 | $57.83 | 94800 |
| 2022-05-27 | 17.66 | $57.94 | 11331 |
| 2022-05-26 | 18.30 | $57.36 | 16546 |
| 2022-05-25 | 19.26 | $56.20 | 23409 |
| 2022-05-24 | 19.97 | $56.77 | 37541 |
| 2022-05-23 | 20.77 | $56.81 | 52200 |
| 2022-05-20 | 21.65 | $55.87 | 29000 |
| 2022-05-19 | 22.17 | $55.46 | 19021 |
| 2022-05-18 | 22.55 | $54.89 | 151600 |
| 2022-05-17 | 22.94 | $56.32 | 25900 |
| 2022-05-16 | 23.76 | $55.25 | 32535 |
| 2022-05-13 | 24.22 | $55.57 | 33628 |
| 2022-05-12 | 24.73 | $53.70 | 12640 |
| 2022-05-11 | 24.49 | $53.93 | 14300 |
| 2022-05-10 | 24.33 | $54.06 | 25133 |
| 2022-05-09 | 23.96 | $53.65 | 27900 |
| 2022-05-06 | 23.39 | $55.38 | 32534 |
| 2022-05-05 | 23.26 | $56.03 | 21646 |
| 2022-05-04 | 23.39 | $57.94 | 34200 |
| 2022-05-03 | 23.83 | $57.02 | 32400 |
| 2022-05-02 | 23.82 | $56.71 | 28808 |
| 2022-04-29 | 23.50 | $56.28 | 101726 |
| 2022-04-28 | 23.26 | $57.83 | 180400 |
| 2022-04-27 | 23.07 | $56.49 | 15609 |
| 2022-04-26 | 22.47 | $56.41 | 24800 |
| 2022-04-25 | 21.83 | $58.45 | 24139 |
| 2022-04-22 | 21.50 | $58.43 | 36306 |
| 2022-04-21 | 21.46 | $59.19 | 18900 |
| 2022-04-20 | 21.71 | $60.03 | 29915 |
| 2022-04-19 | 21.71 | $59.22 | 46322 |
| 2022-04-18 | 21.19 | $59.00 | 21738 |
| 2022-04-14 | 20.79 | $59.61 | 53920 |
| 2022-04-13 | 20.54 | $59.86 | 43442 |
| 2022-04-12 | 20.23 | $59.16 | 36700 |
| 2022-04-11 | 19.90 | $59.64 | 34307 |
| 2022-04-08 | 19.73 | $60.45 | 28700 |
| 2022-04-07 | 19.76 | $60.58 | 15900 |
| 2022-04-06 | 19.79 | $60.50 | 32900 |
| 2022-04-05 | 19.78 | $61.35 | 22117 |
| 2022-04-04 | 20.11 | $62.33 | 10800 |
| 2022-04-01 | 20.76 | $62.10 | 22100 |
| 2022-03-31 | 21.29 | $61.00 | 78242 |
| 2022-03-30 | 21.86 | $62.59 | 23111 |
| 2022-03-29 | 22.97 | $63.03 | 32100 |
| 2022-03-28 | 24.13 | $61.57 | 21500 |
| 2022-03-25 | 24.70 | $61.67 | 28200 |
| 2022-03-24 | 25.36 | $61.85 | 19600 |
| 2022-03-23 | 26.09 | $61.35 | 22400 |
| 2022-03-22 | 26.82 | $62.48 | 22747 |
| 2022-03-21 | 27.87 | $61.87 | 23600 |
| 2022-03-18 | 28.85 | $62.47 | 37500 |
| 2022-03-17 | 29.89 | $61.72 | 19600 |
| 2022-03-16 | 30.72 | $61.28 | 28800 |
| 2022-03-15 | 31.40 | $58.81 | 24132 |
| 2022-03-14 | 31.06 | $58.22 | 49500 |
| 2022-03-11 | 30.70 | $57.55 | 199111 |
| 2022-03-10 | 30.20 | $58.00 | 29910 |
| 2022-03-09 | 29.74 | $58.78 | 40827 |
| 2022-03-08 | 29.31 | $56.39 | 48400 |
| 2022-03-07 | 28.14 | $56.09 | 53544 |
| 2022-03-04 | 26.86 | $58.00 | 38915 |
| 2022-03-03 | 25.82 | $59.75 | 27115 |
| 2022-03-02 | 25.12 | $60.85 | 14445 |
| 2022-03-01 | 24.57 | $60.33 | 43700 |
| 2022-02-28 | 23.99 | $61.58 | 64900 |
| 2022-02-25 | 23.69 | $63.05 | 29645 |
| 2022-02-24 | 23.50 | $61.17 | 30200 |
| 2022-02-23 | 22.41 | $61.89 | 22500 |
| 2022-02-22 | 21.84 | $62.51 | 58000 |
| 2022-02-18 | 21.33 | $63.41 | 11000 |
| 2022-02-17 | 21.10 | $63.82 | 14700 |
| 2022-02-16 | 21.07 | $64.91 | 26000 |
| 2022-02-15 | 21.23 | $64.68 | 16103 |
| 2022-02-14 | 21.30 | $63.49 | 23500 |
| 2022-02-11 | 20.81 | $63.90 | 21812 |
| 2022-02-10 | 20.50 | $65.06 | 18400 |
| 2022-02-09 | 20.62 | $65.96 | 27100 |
| 2022-02-08 | 21.09 | $64.92 | 32800 |
| 2022-02-07 | 20.92 | $64.62 | 22118 |
| 2022-02-04 | 20.79 | $64.52 | 23000 |
| 2022-02-03 | 20.65 | $64.51 | 39035 |
| 2022-02-02 | 20.57 | $65.71 | 33800 |
| 2022-02-01 | 20.92 | $65.03 | 38100 |
| 2022-01-31 | 20.89 | $64.56 | 38438 |
| 2022-01-28 | 20.53 | $63.30 | 113105 |
| 2022-01-27 | 19.29 | $63.14 | 78300 |
| 2022-01-26 | 18.16 | $63.84 | 24500 |
| 2022-01-25 | 17.10 | $64.05 | 19920 |
| 2022-01-24 | 15.72 | $64.48 | 22026 |
| 2022-01-21 | 14.28 | $65.29 | 33900 |
| 2022-01-20 | 13.49 | $66.01 | 13200 |
| 2022-01-19 | 12.95 | $66.33 | 14100 |
| 2022-01-18 | 12.51 | $66.40 | 18207 |
| 2022-01-14 | 12.06 | $67.68 | 17706 |
| 2022-01-13 | 11.99 | $67.91 | 18410 |
| 2022-01-12 | 12.26 | $68.60 | 21600 |
| 2022-01-11 | 12.75 | $67.80 | 18610 |
| 2022-01-10 | 12.75 | $67.06 | 15234 |
| 2022-01-07 | 12.27 | $67.98 | 13500 |
| 2022-01-06 | 12.26 | $67.82 | 13026 |
| 2022-01-05 | 12.36 | $68.51 | 16400 |
| 2022-01-04 | 12.93 | $69.19 | 19300 |
| 2022-01-03 | 13.36 | $68.88 | 15200 |
| 2021-12-31 | 14.06 | $68.77 | 16800 |
| 2021-12-30 | 14.79 | $68.79 | 11800 |
| 2021-12-29 | 15.50 | $69.05 | 21605 |
| 2021-12-28 | 16.25 | $68.91 | 33300 |
| 2021-12-27 | 16.99 | $68.97 | 34719 |
| 2021-12-23 | 17.85 | $68.44 | 19600 |
| 2021-12-22 | 18.56 | $67.98 | 29920 |
| 2021-12-21 | 19.04 | $67.37 | 33800 |
| 2021-12-20 | 19.17 | $66.58 | 32400 |
| 2021-12-17 | 18.85 | $66.75 | 32926 |
| 2021-12-16 | 18.75 | $67.82 | 24000 |
| 2021-12-15 | 19.04 | $67.83 | 25200 |
| 2021-12-14 | 19.03 | $66.86 | 27105 |
| 2021-12-13 | 18.57 | $67.41 | 29800 |
| 2021-12-10 | 18.41 | $68.69 | 11414 |
| 2021-12-09 | 18.82 | $68.69 | 20513 |
| 2021-12-08 | 19.35 | $69.29 | 114109 |
| 2021-12-07 | 20.07 | $69.05 | 18100 |
| 2021-12-06 | 20.69 | $67.46 | 68300 |
| 2021-12-03 | 20.18 | $67.06 | 17700 |
| 2021-12-02 | 19.63 | $67.51 | 17400 |
| 2021-12-01 | 19.26 | $66.94 | 18800 |
| 2021-11-30 | 18.87 | $67.14 | 12001 |
| 2021-11-29 | 18.11 | $67.78 | 14542 |
| 2021-11-26 | 17.65 | $67.33 | 17321 |
| 2021-11-24 | 17.07 | $69.03 | 15415 |
| 2021-11-23 | 17.17 | $69.48 | 15200 |
| 2021-11-22 | 17.74 | $69.81 | 24915 |
| 2021-11-19 | 18.58 | $70.43 | 16414 |
| 2021-11-18 | 19.04 | $70.90 | 16135 |
| 2021-11-17 | 19.28 | $70.65 | 19200 |
| 2021-11-16 | 19.71 | $70.66 | 20700 |
| 2021-11-15 | 20.09 | $70.67 | 15033 |
| 2021-11-12 | 20.38 | $70.94 | 20347 |
| 2021-11-11 | 20.80 | $70.39 | 34300 |
| 2021-11-10 | 21.52 | $69.99 | 30845 |
| 2021-11-09 | 22.27 | $71.05 | 24513 |
| 2021-11-08 | 22.19 | $71.20 | 20801 |
| 2021-11-05 | 21.91 | $71.27 | 15700 |
| 2021-11-04 | 21.70 | $71.24 | 105800 |
| 2021-11-03 | 21.47 | $71.11 | 16041 |
| 2021-11-02 | 21.26 | $70.47 | 17100 |
| 2021-11-01 | 21.28 | $70.57 | 14541 |
| 2021-10-29 | 21.39 | $69.89 | 18906 |
| 2021-10-28 | 21.86 | $70.11 | 14300 |
| 2021-10-27 | 22.18 | $69.46 | 23500 |
| 2021-10-26 | 22.69 | $69.76 | 22300 |
| 2021-10-25 | 23.23 | $69.59 | 14535 |
| 2021-10-22 | 23.97 | $69.74 | 18934 |
| 2021-10-21 | 24.68 | $69.26 | 30400 |
| 2021-10-20 | 25.53 | $69.53 | 14600 |
| 2021-10-19 | 26.21 | $69.41 | 16413 |
| 2021-10-18 | 26.99 | $68.82 | 18716 |
| 2021-10-15 | 28.08 | $69.12 | 20900 |
| 2021-10-14 | 29.11 | $68.49 | 26248 |
| 2021-10-13 | 30.47 | $67.73 | 19645 |
| 2021-10-12 | 31.87 | $66.83 | 77900 |
| 2021-10-11 | 33.04 | $67.07 | 14806 |
| 2021-10-08 | 34.37 | $67.34 | 15100 |
| 2021-10-07 | 35.83 | $67.52 | 17000 |
| 2021-10-06 | 37.42 | $67.07 | 15537 |
| 2021-10-05 | 38.74 | $67.41 | 30148 |
| 2021-10-04 | 40.48 | $66.98 | 60844 |
| 2021-10-01 | 42.27 | $67.88 | 36330 |
| 2021-09-30 | 44.44 | $67.77 | 31900 |
| 2021-09-29 | 46.67 | $68.01 | 16500 |
| 2021-09-28 | 48.88 | $68.75 | 23537 |
| 2021-09-27 | 51.13 | $70.13 | 12815 |
| 2021-09-24 | 52.60 | $70.52 | 12831 |
| 2021-09-23 | 53.93 | $71.26 | 13308 |
| 2021-09-22 | 54.86 | $70.47 | 20400 |
| 2021-09-21 | 55.97 | $70.27 | 24138 |
| 2021-09-20 | 57.28 | $69.48 | 16540 |
| 2021-09-17 | 58.93 | $70.96 | 30000 |
| 2021-09-16 | 59.53 | $71.90 | 12000 |
| 2021-09-15 | 59.62 | $71.92 | 15800 |
| 2021-09-14 | 59.68 | $71.66 | 18549 |
| 2021-09-13 | 59.78 | $71.85 | 50929 |
| 2021-09-10 | 59.89 | $71.33 | 34200 |
| 2021-09-09 | 60.01 | $71.50 | 16100 |
| 2021-09-08 | 60.17 | $71.46 | 20137 |
| 2021-09-07 | 60.34 | $72.09 | 43709 |
| 2021-09-03 | 60.15 | $71.90 | 25500 |
| 2021-09-02 | 59.98 | $71.43 | 12700 |
| 2021-09-01 | 59.86 | $71.10 | 12827 |
| 2021-08-31 | 59.76 | $70.41 | 25315 |
| 2021-08-30 | 59.75 | $70.49 | 13008 |
| 2021-08-27 | 59.75 | $70.43 | 12324 |
| 2021-08-26 | 59.76 | $69.77 | 12249 |
| 2021-08-25 | 59.83 | $70.20 | 14100 |
| 2021-08-24 | 59.79 | $70.23 | 11900 |
| 2021-08-23 | 59.71 | $70.04 | 11036 |
| 2021-08-20 | 59.64 | $69.37 | 11300 |
| 2021-08-19 | 59.65 | $68.99 | 18619 |
| 2021-08-18 | 59.69 | $69.48 | 18300 |
| 2021-08-17 | 59.40 | $69.53 | 17400 |
| 2021-08-16 | 59.11 | $70.13 | 12717 |
| 2021-08-13 | 58.58 | $70.42 | 11928 |
| 2021-08-12 | 57.82 | $69.96 | 11900 |
| 2021-08-11 | 57.06 | $69.99 | 11623 |
| 2021-08-10 | 56.26 | $69.53 | 18303 |
| 2021-08-09 | 55.44 | $69.43 | 10000 |
| 2021-08-06 | 54.59 | $69.40 | 13700 |
| 2021-08-05 | 53.68 | $69.77 | 14127 |
| 2021-08-04 | 52.61 | $69.37 | 26500 |
| 2021-08-03 | 51.50 | $69.33 | 14400 |
| 2021-08-02 | 50.34 | $68.92 | 18612 |
| 2021-07-30 | 49.12 | $68.56 | 13700 |
| 2021-07-29 | 47.86 | $68.90 | 12546 |
| 2021-07-28 | 46.43 | $68.43 | 21139 |
| 2021-07-27 | 44.95 | $68.10 | 14200 |
| 2021-07-26 | 43.40 | $68.49 | 34300 |
| 2021-07-23 | 41.65 | $68.58 | 146432 |
| 2021-07-22 | 39.80 | $68.08 | 14600 |
| 2021-07-21 | 37.86 | $67.86 | 11310 |
| 2021-07-20 | 35.82 | $66.93 | 32932 |
| 2021-07-19 | 33.70 | $66.26 | 18100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected