Is Dundee Sustainable Technologies Inc. (DNDDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dundee Sustainable Technologies Inc. (DNDDF) research center and poll results.
OTC : DNDDF
Dundee Sustainable Technologies Inc.
$0.04 USD
$0 (0.0%)
- Volume
- 20K
- Average Volume
- 350
- Market Capitalization
- $2.57M
- P/E Ratio
- 0.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.05 | $0.04 | 20000 |
| 2026-06-03 | 0.05 | $0.04 | 20000 |
| 2026-06-02 | 0.05 | $0.04 | 20000 |
| 2026-06-01 | 0.06 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.04 | 20000 |
| 2026-05-28 | 0.06 | $0.04 | 20000 |
| 2026-05-27 | 0.07 | $0.04 | 20000 |
| 2026-05-26 | 0.07 | $0.04 | — |
| 2026-05-22 | 0.07 | $0.04 | 20000 |
| 2026-05-21 | 0.07 | $0.04 | 20000 |
| 2026-05-20 | 0.08 | $0.04 | 20000 |
| 2026-05-19 | 0.08 | $0.04 | 20000 |
| 2026-05-18 | 0.08 | $0.04 | 20000 |
| 2026-05-15 | 0.09 | $0.04 | — |
| 2026-05-14 | 0.09 | $0.04 | 20000 |
| 2026-05-13 | 0.09 | $0.04 | 20000 |
| 2026-05-12 | 0.10 | $0.04 | 20000 |
| 2026-05-11 | 0.10 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.10 | 2000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2000 |
| 2026-05-05 | 0.10 | $0.10 | 2000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 2000 |
| 2026-04-30 | 0.10 | $0.10 | 2000 |
| 2026-04-29 | 0.10 | $0.10 | 2000 |
| 2026-04-28 | 0.10 | $0.10 | 2000 |
| 2026-04-27 | 0.10 | $0.10 | 2000 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.10 | 2000 |
| 2026-04-22 | 0.10 | $0.10 | 2000 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2000 |
| 2026-04-16 | 0.10 | $0.10 | 2000 |
| 2026-04-15 | 0.10 | $0.10 | 2000 |
| 2026-04-14 | 0.10 | $0.10 | 2000 |
| 2026-04-13 | 0.10 | $0.10 | 2000 |
| 2026-04-10 | 0.10 | $0.10 | 2000 |
| 2026-04-09 | 0.10 | $0.10 | 2000 |
| 2026-04-08 | 0.10 | $0.10 | 2000 |
| 2026-04-07 | 0.10 | $0.10 | 2000 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 2000 |
| 2026-04-01 | 0.10 | $0.10 | 2000 |
| 2026-03-31 | 0.10 | $0.10 | 2000 |
| 2026-03-30 | 0.10 | $0.10 | 2000 |
| 2026-03-27 | 0.10 | $0.10 | 2000 |
| 2026-03-26 | 0.10 | $0.10 | 2000 |
| 2026-03-25 | 0.10 | $0.10 | 2000 |
| 2026-03-24 | 0.10 | $0.10 | 2000 |
| 2026-03-23 | 0.10 | $0.10 | 2000 |
| 2026-03-20 | 0.10 | $0.10 | 2000 |
| 2026-03-19 | 0.10 | $0.10 | 2000 |
| 2026-03-18 | 0.10 | $0.10 | 2000 |
| 2026-03-17 | 0.10 | $0.10 | 2000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2000 |
| 2026-03-12 | 0.10 | $0.10 | 2000 |
| 2026-03-11 | 0.10 | $0.10 | 2000 |
| 2026-03-10 | 0.10 | $0.10 | 2000 |
| 2026-03-09 | 0.10 | $0.10 | 2000 |
| 2026-03-06 | 0.10 | $0.10 | 2000 |
| 2026-03-05 | 0.10 | $0.10 | 2000 |
| 2026-03-04 | 0.10 | $0.10 | 2000 |
| 2026-03-03 | 0.10 | $0.10 | 2000 |
| 2026-03-02 | 0.10 | $0.10 | 2000 |
| 2026-02-27 | 0.10 | $0.10 | 2000 |
| 2026-02-26 | 0.10 | $0.10 | 2000 |
| 2026-02-25 | 0.10 | $0.10 | 2000 |
| 2026-02-24 | 0.10 | $0.10 | 2000 |
| 2026-02-23 | 0.10 | $0.10 | 2000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2000 |
| 2026-02-04 | 0.10 | $0.10 | 2000 |
| 2026-02-03 | 0.10 | $0.10 | 2000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2000 |
| 2026-01-28 | 0.10 | $0.10 | 2000 |
| 2026-01-27 | 0.10 | $0.10 | 2000 |
| 2026-01-26 | 0.10 | $0.10 | 2000 |
| 2026-01-23 | 0.10 | $0.10 | 2000 |
| 2026-01-22 | 0.10 | $0.10 | 2000 |
| 2026-01-21 | 0.10 | $0.10 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.10 | 2000 |
| 2026-01-14 | 0.10 | $0.10 | 2000 |
| 2026-01-13 | 0.10 | $0.10 | 2000 |
| 2026-01-12 | 0.10 | $0.10 | 2000 |
| 2026-01-09 | 0.10 | $0.10 | 2000 |
| 2026-01-08 | 0.10 | $0.10 | 2000 |
| 2026-01-07 | 0.10 | $0.10 | 2000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 14535 |
| 2026-01-02 | 0.10 | $0.09 | 2000 |
| 2025-12-31 | 0.10 | $0.09 | 2000 |
| 2025-12-30 | 0.10 | $0.09 | 2000 |
| 2025-12-29 | 0.10 | $0.09 | 2000 |
| 2025-12-26 | 0.10 | $0.09 | 2000 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 2000 |
| 2025-12-22 | 0.10 | $0.09 | 11000 |
| 2025-12-19 | 0.10 | $0.10 | 2000 |
| 2025-12-18 | 0.10 | $0.10 | 2000 |
| 2025-12-17 | 0.10 | $0.10 | 2000 |
| 2025-12-16 | 0.10 | $0.10 | 2000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2000 |
| 2025-12-09 | 0.10 | $0.10 | 2000 |
| 2025-12-08 | 0.10 | $0.10 | 2000 |
| 2025-12-05 | 0.10 | $0.10 | 2000 |
| 2025-12-04 | 0.10 | $0.10 | 2000 |
| 2025-12-03 | 0.10 | $0.10 | 2000 |
| 2025-12-02 | 0.10 | $0.10 | 10000 |
| 2025-12-01 | 0.10 | $0.10 | 10000 |
| 2025-11-28 | 0.10 | $0.10 | 10000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.10 | $0.10 | 10000 |
| 2025-11-20 | 0.10 | $0.10 | 10000 |
| 2025-11-19 | 0.10 | $0.10 | 10000 |
| 2025-11-18 | 0.10 | $0.10 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 10000 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.10 | 10000 |
| 2025-11-11 | 0.10 | $0.10 | 10000 |
| 2025-11-10 | 0.10 | $0.10 | 10000 |
| 2025-11-07 | 0.10 | $0.10 | 10000 |
| 2025-11-06 | 0.10 | $0.10 | 10000 |
| 2025-11-05 | 0.10 | $0.10 | 10000 |
| 2025-11-04 | 0.10 | $0.10 | 10000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.10 | 10000 |
| 2025-10-30 | 0.10 | $0.10 | 10000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 10000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 10000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 10000 |
| 2025-08-21 | 0.10 | $0.10 | 10000 |
| 2025-08-20 | 0.10 | $0.10 | 10000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 10000 |
| 2025-07-11 | 0.10 | $0.10 | 10000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 10000 |
| 2025-04-04 | 0.10 | $0.10 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | 10000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | 10000 |
| 2025-03-18 | 0.10 | $0.10 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | 10000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 10000 |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 10000 |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | 10000 |
| 2025-01-15 | 0.10 | $0.10 | 10000 |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 10000 |
| 2025-01-08 | 0.10 | $0.10 | 10000 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | 10000 |
| 2024-12-26 | 0.10 | $0.10 | 10000 |
| 2024-12-24 | 0.10 | $0.10 | 10000 |
| 2024-12-23 | 0.10 | $0.10 | 10000 |
| 2024-12-20 | 0.10 | $0.10 | 10000 |
| 2024-12-19 | 0.10 | $0.10 | 10000 |
| 2024-12-18 | 0.10 | $0.10 | 10000 |
| 2024-12-17 | 0.10 | $0.10 | 10000 |
| 2024-12-16 | 0.10 | $0.10 | 10000 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 10000 |
| 2024-12-11 | 0.10 | $0.10 | 10000 |
| 2024-12-10 | 0.10 | $0.10 | 10000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.10 | 10000 |
| 2024-11-25 | 0.10 | $0.10 | 10000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.10 | $0.10 | 10000 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 10000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | 10000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 10000 |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 10000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 10000 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | 10000 |
| 2024-09-11 | 0.11 | $0.10 | — |
| 2024-09-10 | 0.11 | $0.10 | 10000 |
| 2024-09-09 | 0.11 | $0.10 | 10000 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | — |
| 2024-09-04 | 0.12 | $0.10 | 10000 |
| 2024-09-03 | 0.12 | $0.10 | — |
| 2024-08-30 | 0.12 | $0.10 | — |
| 2024-08-29 | 0.12 | $0.10 | 10000 |
| 2024-08-28 | 0.12 | $0.10 | 10000 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | — |
| 2024-08-23 | 0.13 | $0.10 | 10000 |
| 2024-08-22 | 0.13 | $0.10 | 10000 |
| 2024-08-21 | 0.13 | $0.10 | 10000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | 10000 |
| 2024-08-16 | 0.13 | $0.13 | 10000 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 10000 |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.13 | $0.13 | 10000 |
| 2024-08-05 | 0.13 | $0.13 | 10000 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.16 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.17 | $0.14 | — |
| 2022-11-29 | 0.17 | $0.14 | — |
| 2022-11-28 | 0.18 | $0.14 | — |
| 2022-11-25 | 0.18 | $0.14 | — |
| 2022-11-23 | 0.19 | $0.14 | — |
| 2022-11-22 | 0.19 | $0.14 | — |
| 2022-11-21 | 0.20 | $0.14 | — |
| 2022-11-18 | 0.20 | $0.14 | — |
| 2022-11-17 | 0.21 | $0.14 | — |
| 2022-11-16 | 0.21 | $0.14 | — |
| 2022-11-15 | 0.22 | $0.14 | — |
| 2022-11-14 | 0.22 | $0.14 | — |
| 2022-11-11 | 0.23 | $0.14 | 10000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | — |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.21 | $0.23 | — |
| 2022-10-12 | 0.21 | $0.23 | — |
| 2022-10-11 | 0.21 | $0.23 | — |
| 2022-10-10 | 0.21 | $0.23 | — |
| 2022-10-07 | 0.21 | $0.23 | — |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.21 | $0.23 | — |
| 2022-10-04 | 0.20 | $0.23 | — |
| 2022-10-03 | 0.20 | $0.23 | — |
| 2022-09-30 | 0.20 | $0.23 | — |
| 2022-09-29 | 0.20 | $0.23 | 10000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | 14000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 8000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 26500 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 1000 |
| 2022-08-23 | 0.20 | $0.20 | 16000 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.19 | $0.20 | — |
| 2022-04-04 | 0.19 | $0.20 | — |
| 2022-04-01 | 0.19 | $0.20 | — |
| 2022-03-31 | 0.19 | $0.20 | — |
| 2022-03-30 | 0.19 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.18 | $0.20 | — |
| 2022-03-22 | 0.18 | $0.20 | — |
| 2022-03-21 | 0.18 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | 10000 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.19 | $0.18 | — |
| 2022-03-11 | 0.19 | $0.18 | — |
| 2022-03-10 | 0.19 | $0.18 | — |
| 2022-03-09 | 0.19 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | — |
| 2022-03-04 | 0.20 | $0.18 | — |
| 2022-03-03 | 0.20 | $0.18 | — |
| 2022-03-02 | 0.20 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | — |
| 2022-02-28 | 0.20 | $0.18 | — |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | 1000 |
| 2022-02-23 | 0.21 | $0.18 | — |
| 2022-02-22 | 0.21 | $0.18 | — |
| 2022-02-18 | 0.21 | $0.18 | 2750 |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.22 | $0.21 | — |
| 2022-01-14 | 0.22 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.22 | $0.21 | — |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.22 | $0.21 | — |
| 2022-01-06 | 0.22 | $0.21 | — |
| 2022-01-05 | 0.22 | $0.21 | — |
| 2022-01-04 | 0.22 | $0.21 | — |
| 2022-01-03 | 0.23 | $0.21 | — |
| 2021-12-31 | 0.23 | $0.21 | — |
| 2021-12-30 | 0.23 | $0.21 | — |
| 2021-12-29 | 0.23 | $0.21 | 1000 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.22 | $0.23 | — |
| 2021-12-09 | 0.22 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | — |
| 2021-12-07 | 0.22 | $0.23 | — |
| 2021-12-06 | 0.22 | $0.23 | — |
| 2021-12-03 | 0.22 | $0.23 | — |
| 2021-12-02 | 0.22 | $0.23 | — |
| 2021-12-01 | 0.21 | $0.23 | — |
| 2021-11-30 | 0.21 | $0.23 | — |
| 2021-11-29 | 0.21 | $0.23 | — |
| 2021-11-26 | 0.21 | $0.23 | — |
| 2021-11-24 | 0.21 | $0.23 | — |
| 2021-11-23 | 0.21 | $0.23 | — |
| 2021-11-22 | 0.21 | $0.23 | — |
| 2021-11-19 | 0.20 | $0.23 | — |
| 2021-11-18 | 0.20 | $0.23 | — |
| 2021-11-17 | 0.20 | $0.23 | 10000 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.22 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | — |
| 2021-09-24 | 0.22 | $0.20 | — |
| 2021-09-23 | 0.23 | $0.20 | — |
| 2021-09-22 | 0.23 | $0.20 | — |
| 2021-09-21 | 0.23 | $0.20 | — |
| 2021-09-20 | 0.24 | $0.20 | — |
| 2021-09-17 | 0.24 | $0.20 | — |
| 2021-09-16 | 0.24 | $0.20 | — |
| 2021-09-15 | 0.25 | $0.20 | — |
| 2021-09-14 | 0.25 | $0.20 | — |
| 2021-09-13 | 0.25 | $0.20 | — |
| 2021-09-10 | 0.26 | $0.20 | 500 |
| 2021-09-09 | 0.26 | $0.20 | — |
| 2021-09-08 | 0.26 | $0.20 | 500 |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | — |
| 2021-08-31 | 0.26 | $0.27 | — |
| 2021-08-30 | 0.26 | $0.27 | — |
| 2021-08-27 | 0.25 | $0.27 | — |
| 2021-08-26 | 0.25 | $0.27 | — |
| 2021-08-25 | 0.25 | $0.27 | — |
| 2021-08-24 | 0.25 | $0.27 | — |
| 2021-08-23 | 0.25 | $0.27 | — |
| 2021-08-20 | 0.25 | $0.27 | — |
| 2021-08-19 | 0.25 | $0.27 | — |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | — |
| 2021-08-16 | 0.25 | $0.27 | — |
| 2021-08-13 | 0.25 | $0.27 | 4303 |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.26 | $0.24 | — |
| 2021-08-10 | 0.26 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.26 | $0.24 | — |
| 2021-08-05 | 0.27 | $0.24 | — |
| 2021-08-04 | 0.27 | $0.24 | — |
| 2021-08-03 | 0.27 | $0.24 | — |
| 2021-08-02 | 0.27 | $0.24 | — |
| 2021-07-30 | 0.27 | $0.24 | — |
| 2021-07-29 | 0.28 | $0.24 | — |
| 2021-07-28 | 0.28 | $0.24 | — |
| 2021-07-27 | 0.28 | $0.24 | — |
| 2021-07-26 | 0.28 | $0.24 | 150 |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.05 | $0.04 | 20000 |
| 2026-06-12 | 0.05 | $0.04 | 20000 |
| 2026-06-11 | 0.05 | $0.04 | 20000 |
| 2026-06-10 | 0.05 | $0.04 | 20000 |
| 2026-06-09 | 0.05 | $0.04 | 20000 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 20000 |
| 2026-06-04 | 0.05 | $0.04 | 20000 |
| 2026-06-03 | 0.05 | $0.04 | 20000 |
| 2026-06-02 | 0.05 | $0.04 | 20000 |
| 2026-06-01 | 0.05 | $0.04 | 20000 |
| 2026-05-29 | 0.06 | $0.04 | 20000 |
| 2026-05-28 | 0.06 | $0.04 | 20000 |
| 2026-05-27 | 0.06 | $0.04 | 20000 |
| 2026-05-26 | 0.06 | $0.04 | — |
| 2026-05-22 | 0.06 | $0.04 | 20000 |
| 2026-05-21 | 0.07 | $0.04 | 20000 |
| 2026-05-20 | 0.07 | $0.04 | 20000 |
| 2026-05-19 | 0.07 | $0.04 | 20000 |
| 2026-05-18 | 0.07 | $0.04 | 20000 |
| 2026-05-15 | 0.08 | $0.04 | — |
| 2026-05-14 | 0.08 | $0.04 | 20000 |
| 2026-05-13 | 0.09 | $0.04 | 20000 |
| 2026-05-12 | 0.09 | $0.04 | 20000 |
| 2026-05-11 | 0.10 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.10 | 2000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2000 |
| 2026-05-05 | 0.10 | $0.10 | 2000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 2000 |
| 2026-04-30 | 0.10 | $0.10 | 2000 |
| 2026-04-29 | 0.10 | $0.10 | 2000 |
| 2026-04-28 | 0.10 | $0.10 | 2000 |
| 2026-04-27 | 0.10 | $0.10 | 2000 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.10 | 2000 |
| 2026-04-22 | 0.10 | $0.10 | 2000 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2000 |
| 2026-04-16 | 0.10 | $0.10 | 2000 |
| 2026-04-15 | 0.10 | $0.10 | 2000 |
| 2026-04-14 | 0.10 | $0.10 | 2000 |
| 2026-04-13 | 0.10 | $0.10 | 2000 |
| 2026-04-10 | 0.10 | $0.10 | 2000 |
| 2026-04-09 | 0.10 | $0.10 | 2000 |
| 2026-04-08 | 0.10 | $0.10 | 2000 |
| 2026-04-07 | 0.10 | $0.10 | 2000 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 2000 |
| 2026-04-01 | 0.10 | $0.10 | 2000 |
| 2026-03-31 | 0.10 | $0.10 | 2000 |
| 2026-03-30 | 0.10 | $0.10 | 2000 |
| 2026-03-27 | 0.10 | $0.10 | 2000 |
| 2026-03-26 | 0.10 | $0.10 | 2000 |
| 2026-03-25 | 0.10 | $0.10 | 2000 |
| 2026-03-24 | 0.10 | $0.10 | 2000 |
| 2026-03-23 | 0.10 | $0.10 | 2000 |
| 2026-03-20 | 0.10 | $0.10 | 2000 |
| 2026-03-19 | 0.10 | $0.10 | 2000 |
| 2026-03-18 | 0.10 | $0.10 | 2000 |
| 2026-03-17 | 0.10 | $0.10 | 2000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2000 |
| 2026-03-12 | 0.10 | $0.10 | 2000 |
| 2026-03-11 | 0.10 | $0.10 | 2000 |
| 2026-03-10 | 0.10 | $0.10 | 2000 |
| 2026-03-09 | 0.10 | $0.10 | 2000 |
| 2026-03-06 | 0.10 | $0.10 | 2000 |
| 2026-03-05 | 0.10 | $0.10 | 2000 |
| 2026-03-04 | 0.10 | $0.10 | 2000 |
| 2026-03-03 | 0.10 | $0.10 | 2000 |
| 2026-03-02 | 0.10 | $0.10 | 2000 |
| 2026-02-27 | 0.10 | $0.10 | 2000 |
| 2026-02-26 | 0.10 | $0.10 | 2000 |
| 2026-02-25 | 0.10 | $0.10 | 2000 |
| 2026-02-24 | 0.10 | $0.10 | 2000 |
| 2026-02-23 | 0.10 | $0.10 | 2000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2000 |
| 2026-02-04 | 0.10 | $0.10 | 2000 |
| 2026-02-03 | 0.10 | $0.10 | 2000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2000 |
| 2026-01-28 | 0.10 | $0.10 | 2000 |
| 2026-01-27 | 0.10 | $0.10 | 2000 |
| 2026-01-26 | 0.10 | $0.10 | 2000 |
| 2026-01-23 | 0.10 | $0.10 | 2000 |
| 2026-01-22 | 0.10 | $0.10 | 2000 |
| 2026-01-21 | 0.10 | $0.10 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.10 | 2000 |
| 2026-01-14 | 0.10 | $0.10 | 2000 |
| 2026-01-13 | 0.10 | $0.10 | 2000 |
| 2026-01-12 | 0.10 | $0.10 | 2000 |
| 2026-01-09 | 0.10 | $0.10 | 2000 |
| 2026-01-08 | 0.10 | $0.10 | 2000 |
| 2026-01-07 | 0.10 | $0.10 | 2000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 14535 |
| 2026-01-02 | 0.10 | $0.09 | 2000 |
| 2025-12-31 | 0.10 | $0.09 | 2000 |
| 2025-12-30 | 0.10 | $0.09 | 2000 |
| 2025-12-29 | 0.10 | $0.09 | 2000 |
| 2025-12-26 | 0.10 | $0.09 | 2000 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 2000 |
| 2025-12-22 | 0.10 | $0.09 | 11000 |
| 2025-12-19 | 0.10 | $0.10 | 2000 |
| 2025-12-18 | 0.10 | $0.10 | 2000 |
| 2025-12-17 | 0.10 | $0.10 | 2000 |
| 2025-12-16 | 0.10 | $0.10 | 2000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2000 |
| 2025-12-09 | 0.10 | $0.10 | 2000 |
| 2025-12-08 | 0.10 | $0.10 | 2000 |
| 2025-12-05 | 0.10 | $0.10 | 2000 |
| 2025-12-04 | 0.10 | $0.10 | 2000 |
| 2025-12-03 | 0.10 | $0.10 | 2000 |
| 2025-12-02 | 0.10 | $0.10 | 10000 |
| 2025-12-01 | 0.10 | $0.10 | 10000 |
| 2025-11-28 | 0.10 | $0.10 | 10000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.10 | $0.10 | 10000 |
| 2025-11-20 | 0.10 | $0.10 | 10000 |
| 2025-11-19 | 0.10 | $0.10 | 10000 |
| 2025-11-18 | 0.10 | $0.10 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 10000 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.10 | 10000 |
| 2025-11-11 | 0.10 | $0.10 | 10000 |
| 2025-11-10 | 0.10 | $0.10 | 10000 |
| 2025-11-07 | 0.10 | $0.10 | 10000 |
| 2025-11-06 | 0.10 | $0.10 | 10000 |
| 2025-11-05 | 0.10 | $0.10 | 10000 |
| 2025-11-04 | 0.10 | $0.10 | 10000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.10 | 10000 |
| 2025-10-30 | 0.10 | $0.10 | 10000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 10000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 10000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 10000 |
| 2025-08-21 | 0.10 | $0.10 | 10000 |
| 2025-08-20 | 0.10 | $0.10 | 10000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 10000 |
| 2025-07-11 | 0.10 | $0.10 | 10000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 10000 |
| 2025-04-04 | 0.10 | $0.10 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | 10000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | 10000 |
| 2025-03-18 | 0.10 | $0.10 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | 10000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 10000 |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 10000 |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | 10000 |
| 2025-01-15 | 0.10 | $0.10 | 10000 |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 10000 |
| 2025-01-08 | 0.10 | $0.10 | 10000 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | 10000 |
| 2024-12-26 | 0.10 | $0.10 | 10000 |
| 2024-12-24 | 0.10 | $0.10 | 10000 |
| 2024-12-23 | 0.10 | $0.10 | 10000 |
| 2024-12-20 | 0.10 | $0.10 | 10000 |
| 2024-12-19 | 0.10 | $0.10 | 10000 |
| 2024-12-18 | 0.10 | $0.10 | 10000 |
| 2024-12-17 | 0.10 | $0.10 | 10000 |
| 2024-12-16 | 0.10 | $0.10 | 10000 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 10000 |
| 2024-12-11 | 0.10 | $0.10 | 10000 |
| 2024-12-10 | 0.10 | $0.10 | 10000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.10 | 10000 |
| 2024-11-25 | 0.10 | $0.10 | 10000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.10 | $0.10 | 10000 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 10000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | 10000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 10000 |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 10000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 10000 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.11 | $0.10 | 10000 |
| 2024-09-16 | 0.11 | $0.10 | 10000 |
| 2024-09-13 | 0.11 | $0.10 | — |
| 2024-09-12 | 0.11 | $0.10 | 10000 |
| 2024-09-11 | 0.11 | $0.10 | — |
| 2024-09-10 | 0.11 | $0.10 | 10000 |
| 2024-09-09 | 0.11 | $0.10 | 10000 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | — |
| 2024-09-04 | 0.11 | $0.10 | 10000 |
| 2024-09-03 | 0.11 | $0.10 | — |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.12 | $0.10 | 10000 |
| 2024-08-28 | 0.12 | $0.10 | 10000 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | 10000 |
| 2024-08-22 | 0.12 | $0.10 | 10000 |
| 2024-08-21 | 0.13 | $0.10 | 10000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | 10000 |
| 2024-08-16 | 0.13 | $0.13 | 10000 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 10000 |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.13 | $0.13 | 10000 |
| 2024-08-05 | 0.13 | $0.13 | 10000 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.15 | $0.14 | — |
| 2022-12-12 | 0.15 | $0.14 | — |
| 2022-12-09 | 0.15 | $0.14 | — |
| 2022-12-08 | 0.15 | $0.14 | — |
| 2022-12-07 | 0.15 | $0.14 | — |
| 2022-12-06 | 0.15 | $0.14 | — |
| 2022-12-05 | 0.15 | $0.14 | — |
| 2022-12-02 | 0.16 | $0.14 | — |
| 2022-12-01 | 0.16 | $0.14 | — |
| 2022-11-30 | 0.16 | $0.14 | — |
| 2022-11-29 | 0.16 | $0.14 | — |
| 2022-11-28 | 0.17 | $0.14 | — |
| 2022-11-25 | 0.17 | $0.14 | — |
| 2022-11-23 | 0.17 | $0.14 | — |
| 2022-11-22 | 0.18 | $0.14 | — |
| 2022-11-21 | 0.18 | $0.14 | — |
| 2022-11-18 | 0.19 | $0.14 | — |
| 2022-11-17 | 0.19 | $0.14 | — |
| 2022-11-16 | 0.20 | $0.14 | — |
| 2022-11-15 | 0.20 | $0.14 | — |
| 2022-11-14 | 0.21 | $0.14 | — |
| 2022-11-11 | 0.22 | $0.14 | 10000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.22 | $0.23 | — |
| 2022-10-21 | 0.22 | $0.23 | — |
| 2022-10-20 | 0.22 | $0.23 | — |
| 2022-10-19 | 0.22 | $0.23 | — |
| 2022-10-18 | 0.22 | $0.23 | — |
| 2022-10-17 | 0.22 | $0.23 | — |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | — |
| 2022-10-12 | 0.22 | $0.23 | — |
| 2022-10-11 | 0.22 | $0.23 | — |
| 2022-10-10 | 0.21 | $0.23 | — |
| 2022-10-07 | 0.21 | $0.23 | — |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.21 | $0.23 | — |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.20 | $0.23 | — |
| 2022-09-30 | 0.20 | $0.23 | — |
| 2022-09-29 | 0.20 | $0.23 | 10000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | 14000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 8000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 26500 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 1000 |
| 2022-08-23 | 0.20 | $0.20 | 16000 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.19 | $0.20 | 10000 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.19 | $0.18 | — |
| 2022-03-15 | 0.19 | $0.18 | — |
| 2022-03-14 | 0.19 | $0.18 | — |
| 2022-03-11 | 0.19 | $0.18 | — |
| 2022-03-10 | 0.19 | $0.18 | — |
| 2022-03-09 | 0.19 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | — |
| 2022-03-04 | 0.19 | $0.18 | — |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.20 | $0.18 | — |
| 2022-02-28 | 0.20 | $0.18 | — |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | 1000 |
| 2022-02-23 | 0.20 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.21 | $0.18 | 2750 |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.22 | $0.21 | — |
| 2022-01-12 | 0.22 | $0.21 | — |
| 2022-01-11 | 0.22 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.22 | $0.21 | — |
| 2022-01-06 | 0.22 | $0.21 | — |
| 2022-01-05 | 0.22 | $0.21 | — |
| 2022-01-04 | 0.22 | $0.21 | — |
| 2022-01-03 | 0.22 | $0.21 | — |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.22 | $0.21 | — |
| 2021-12-29 | 0.23 | $0.21 | 1000 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.22 | $0.23 | — |
| 2021-12-13 | 0.22 | $0.23 | — |
| 2021-12-10 | 0.22 | $0.23 | — |
| 2021-12-09 | 0.22 | $0.23 | — |
| 2021-12-08 | 0.22 | $0.23 | — |
| 2021-12-07 | 0.22 | $0.23 | — |
| 2021-12-06 | 0.22 | $0.23 | — |
| 2021-12-03 | 0.22 | $0.23 | — |
| 2021-12-02 | 0.22 | $0.23 | — |
| 2021-12-01 | 0.22 | $0.23 | — |
| 2021-11-30 | 0.22 | $0.23 | — |
| 2021-11-29 | 0.22 | $0.23 | — |
| 2021-11-26 | 0.21 | $0.23 | — |
| 2021-11-24 | 0.21 | $0.23 | — |
| 2021-11-23 | 0.21 | $0.23 | — |
| 2021-11-22 | 0.21 | $0.23 | — |
| 2021-11-19 | 0.21 | $0.23 | — |
| 2021-11-18 | 0.21 | $0.23 | — |
| 2021-11-17 | 0.20 | $0.23 | 10000 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.21 | $0.20 | — |
| 2021-10-11 | 0.21 | $0.20 | — |
| 2021-10-08 | 0.21 | $0.20 | — |
| 2021-10-07 | 0.21 | $0.20 | — |
| 2021-10-06 | 0.21 | $0.20 | — |
| 2021-10-05 | 0.21 | $0.20 | — |
| 2021-10-04 | 0.21 | $0.20 | — |
| 2021-10-01 | 0.21 | $0.20 | — |
| 2021-09-30 | 0.21 | $0.20 | — |
| 2021-09-29 | 0.21 | $0.20 | — |
| 2021-09-28 | 0.21 | $0.20 | — |
| 2021-09-27 | 0.22 | $0.20 | — |
| 2021-09-24 | 0.22 | $0.20 | — |
| 2021-09-23 | 0.22 | $0.20 | — |
| 2021-09-22 | 0.22 | $0.20 | — |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.23 | $0.20 | — |
| 2021-09-17 | 0.23 | $0.20 | — |
| 2021-09-16 | 0.23 | $0.20 | — |
| 2021-09-15 | 0.24 | $0.20 | — |
| 2021-09-14 | 0.24 | $0.20 | — |
| 2021-09-13 | 0.24 | $0.20 | — |
| 2021-09-10 | 0.25 | $0.20 | 500 |
| 2021-09-09 | 0.25 | $0.20 | — |
| 2021-09-08 | 0.26 | $0.20 | 500 |
| 2021-09-07 | 0.26 | $0.27 | — |
| 2021-09-03 | 0.26 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | — |
| 2021-08-31 | 0.26 | $0.27 | — |
| 2021-08-30 | 0.26 | $0.27 | — |
| 2021-08-27 | 0.26 | $0.27 | — |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | — |
| 2021-08-19 | 0.26 | $0.27 | — |
| 2021-08-18 | 0.26 | $0.27 | — |
| 2021-08-17 | 0.26 | $0.27 | — |
| 2021-08-16 | 0.25 | $0.27 | — |
| 2021-08-13 | 0.25 | $0.27 | 4303 |
| 2021-08-12 | 0.25 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.26 | $0.24 | — |
| 2021-08-06 | 0.26 | $0.24 | — |
| 2021-08-05 | 0.26 | $0.24 | — |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | — |
| 2021-08-02 | 0.27 | $0.24 | — |
| 2021-07-30 | 0.27 | $0.24 | — |
| 2021-07-29 | 0.27 | $0.24 | — |
| 2021-07-28 | 0.27 | $0.24 | — |
| 2021-07-27 | 0.28 | $0.24 | — |
| 2021-07-26 | 0.28 | $0.24 | 150 |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.15
Maximum
0.29
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.04 | $0.04 | 20000 |
| 2026-06-10 | 0.04 | $0.04 | 20000 |
| 2026-06-09 | 0.04 | $0.04 | 20000 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 20000 |
| 2026-06-04 | 0.04 | $0.04 | 20000 |
| 2026-06-03 | 0.04 | $0.04 | 20000 |
| 2026-06-02 | 0.04 | $0.04 | 20000 |
| 2026-06-01 | 0.04 | $0.04 | 20000 |
| 2026-05-29 | 0.05 | $0.04 | 20000 |
| 2026-05-28 | 0.05 | $0.04 | 20000 |
| 2026-05-27 | 0.05 | $0.04 | 20000 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.06 | $0.04 | 20000 |
| 2026-05-21 | 0.06 | $0.04 | 20000 |
| 2026-05-20 | 0.06 | $0.04 | 20000 |
| 2026-05-19 | 0.07 | $0.04 | 20000 |
| 2026-05-18 | 0.07 | $0.04 | 20000 |
| 2026-05-15 | 0.08 | $0.04 | — |
| 2026-05-14 | 0.08 | $0.04 | 20000 |
| 2026-05-13 | 0.09 | $0.04 | 20000 |
| 2026-05-12 | 0.09 | $0.04 | 20000 |
| 2026-05-11 | 0.10 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.10 | 2000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2000 |
| 2026-05-05 | 0.10 | $0.10 | 2000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 2000 |
| 2026-04-30 | 0.10 | $0.10 | 2000 |
| 2026-04-29 | 0.10 | $0.10 | 2000 |
| 2026-04-28 | 0.10 | $0.10 | 2000 |
| 2026-04-27 | 0.10 | $0.10 | 2000 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.10 | 2000 |
| 2026-04-22 | 0.10 | $0.10 | 2000 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2000 |
| 2026-04-16 | 0.10 | $0.10 | 2000 |
| 2026-04-15 | 0.10 | $0.10 | 2000 |
| 2026-04-14 | 0.10 | $0.10 | 2000 |
| 2026-04-13 | 0.10 | $0.10 | 2000 |
| 2026-04-10 | 0.10 | $0.10 | 2000 |
| 2026-04-09 | 0.10 | $0.10 | 2000 |
| 2026-04-08 | 0.10 | $0.10 | 2000 |
| 2026-04-07 | 0.10 | $0.10 | 2000 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 2000 |
| 2026-04-01 | 0.10 | $0.10 | 2000 |
| 2026-03-31 | 0.10 | $0.10 | 2000 |
| 2026-03-30 | 0.10 | $0.10 | 2000 |
| 2026-03-27 | 0.10 | $0.10 | 2000 |
| 2026-03-26 | 0.10 | $0.10 | 2000 |
| 2026-03-25 | 0.10 | $0.10 | 2000 |
| 2026-03-24 | 0.10 | $0.10 | 2000 |
| 2026-03-23 | 0.10 | $0.10 | 2000 |
| 2026-03-20 | 0.10 | $0.10 | 2000 |
| 2026-03-19 | 0.10 | $0.10 | 2000 |
| 2026-03-18 | 0.10 | $0.10 | 2000 |
| 2026-03-17 | 0.10 | $0.10 | 2000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2000 |
| 2026-03-12 | 0.10 | $0.10 | 2000 |
| 2026-03-11 | 0.10 | $0.10 | 2000 |
| 2026-03-10 | 0.10 | $0.10 | 2000 |
| 2026-03-09 | 0.10 | $0.10 | 2000 |
| 2026-03-06 | 0.10 | $0.10 | 2000 |
| 2026-03-05 | 0.10 | $0.10 | 2000 |
| 2026-03-04 | 0.10 | $0.10 | 2000 |
| 2026-03-03 | 0.10 | $0.10 | 2000 |
| 2026-03-02 | 0.10 | $0.10 | 2000 |
| 2026-02-27 | 0.10 | $0.10 | 2000 |
| 2026-02-26 | 0.10 | $0.10 | 2000 |
| 2026-02-25 | 0.10 | $0.10 | 2000 |
| 2026-02-24 | 0.10 | $0.10 | 2000 |
| 2026-02-23 | 0.10 | $0.10 | 2000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2000 |
| 2026-02-04 | 0.10 | $0.10 | 2000 |
| 2026-02-03 | 0.10 | $0.10 | 2000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2000 |
| 2026-01-28 | 0.10 | $0.10 | 2000 |
| 2026-01-27 | 0.10 | $0.10 | 2000 |
| 2026-01-26 | 0.10 | $0.10 | 2000 |
| 2026-01-23 | 0.10 | $0.10 | 2000 |
| 2026-01-22 | 0.10 | $0.10 | 2000 |
| 2026-01-21 | 0.10 | $0.10 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.10 | 2000 |
| 2026-01-14 | 0.10 | $0.10 | 2000 |
| 2026-01-13 | 0.10 | $0.10 | 2000 |
| 2026-01-12 | 0.10 | $0.10 | 2000 |
| 2026-01-09 | 0.10 | $0.10 | 2000 |
| 2026-01-08 | 0.10 | $0.10 | 2000 |
| 2026-01-07 | 0.10 | $0.10 | 2000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.10 | $0.10 | 14535 |
| 2026-01-02 | 0.09 | $0.09 | 2000 |
| 2025-12-31 | 0.10 | $0.09 | 2000 |
| 2025-12-30 | 0.10 | $0.09 | 2000 |
| 2025-12-29 | 0.10 | $0.09 | 2000 |
| 2025-12-26 | 0.10 | $0.09 | 2000 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 2000 |
| 2025-12-22 | 0.10 | $0.09 | 11000 |
| 2025-12-19 | 0.10 | $0.10 | 2000 |
| 2025-12-18 | 0.10 | $0.10 | 2000 |
| 2025-12-17 | 0.10 | $0.10 | 2000 |
| 2025-12-16 | 0.10 | $0.10 | 2000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2000 |
| 2025-12-09 | 0.10 | $0.10 | 2000 |
| 2025-12-08 | 0.10 | $0.10 | 2000 |
| 2025-12-05 | 0.10 | $0.10 | 2000 |
| 2025-12-04 | 0.10 | $0.10 | 2000 |
| 2025-12-03 | 0.10 | $0.10 | 2000 |
| 2025-12-02 | 0.10 | $0.10 | 10000 |
| 2025-12-01 | 0.10 | $0.10 | 10000 |
| 2025-11-28 | 0.10 | $0.10 | 10000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.10 | $0.10 | 10000 |
| 2025-11-20 | 0.10 | $0.10 | 10000 |
| 2025-11-19 | 0.10 | $0.10 | 10000 |
| 2025-11-18 | 0.10 | $0.10 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 10000 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.10 | 10000 |
| 2025-11-11 | 0.10 | $0.10 | 10000 |
| 2025-11-10 | 0.10 | $0.10 | 10000 |
| 2025-11-07 | 0.10 | $0.10 | 10000 |
| 2025-11-06 | 0.10 | $0.10 | 10000 |
| 2025-11-05 | 0.10 | $0.10 | 10000 |
| 2025-11-04 | 0.10 | $0.10 | 10000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.10 | 10000 |
| 2025-10-30 | 0.10 | $0.10 | 10000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 10000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 10000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 10000 |
| 2025-08-21 | 0.10 | $0.10 | 10000 |
| 2025-08-20 | 0.10 | $0.10 | 10000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 10000 |
| 2025-07-11 | 0.10 | $0.10 | 10000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 10000 |
| 2025-04-04 | 0.10 | $0.10 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | 10000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | 10000 |
| 2025-03-18 | 0.10 | $0.10 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | 10000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 10000 |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 10000 |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | 10000 |
| 2025-01-15 | 0.10 | $0.10 | 10000 |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 10000 |
| 2025-01-08 | 0.10 | $0.10 | 10000 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | 10000 |
| 2024-12-26 | 0.10 | $0.10 | 10000 |
| 2024-12-24 | 0.10 | $0.10 | 10000 |
| 2024-12-23 | 0.10 | $0.10 | 10000 |
| 2024-12-20 | 0.10 | $0.10 | 10000 |
| 2024-12-19 | 0.10 | $0.10 | 10000 |
| 2024-12-18 | 0.10 | $0.10 | 10000 |
| 2024-12-17 | 0.10 | $0.10 | 10000 |
| 2024-12-16 | 0.10 | $0.10 | 10000 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 10000 |
| 2024-12-11 | 0.10 | $0.10 | 10000 |
| 2024-12-10 | 0.10 | $0.10 | 10000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.10 | 10000 |
| 2024-11-25 | 0.10 | $0.10 | 10000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.10 | $0.10 | 10000 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 10000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | 10000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 10000 |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 10000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 10000 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | 10000 |
| 2024-09-06 | 0.11 | $0.10 | — |
| 2024-09-05 | 0.11 | $0.10 | — |
| 2024-09-04 | 0.11 | $0.10 | 10000 |
| 2024-09-03 | 0.11 | $0.10 | — |
| 2024-08-30 | 0.11 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 10000 |
| 2024-08-28 | 0.12 | $0.10 | 10000 |
| 2024-08-27 | 0.12 | $0.10 | — |
| 2024-08-26 | 0.12 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | 10000 |
| 2024-08-22 | 0.12 | $0.10 | 10000 |
| 2024-08-21 | 0.13 | $0.10 | 10000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | 10000 |
| 2024-08-16 | 0.13 | $0.13 | 10000 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 10000 |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.13 | $0.13 | 10000 |
| 2024-08-05 | 0.13 | $0.13 | 10000 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.14 | $0.14 | — |
| 2022-12-30 | 0.14 | $0.14 | — |
| 2022-12-29 | 0.14 | $0.14 | — |
| 2022-12-28 | 0.14 | $0.14 | — |
| 2022-12-27 | 0.14 | $0.14 | — |
| 2022-12-23 | 0.14 | $0.14 | — |
| 2022-12-22 | 0.14 | $0.14 | — |
| 2022-12-21 | 0.14 | $0.14 | — |
| 2022-12-20 | 0.14 | $0.14 | — |
| 2022-12-19 | 0.14 | $0.14 | — |
| 2022-12-16 | 0.14 | $0.14 | — |
| 2022-12-15 | 0.14 | $0.14 | — |
| 2022-12-14 | 0.14 | $0.14 | — |
| 2022-12-13 | 0.14 | $0.14 | — |
| 2022-12-12 | 0.14 | $0.14 | — |
| 2022-12-09 | 0.14 | $0.14 | — |
| 2022-12-08 | 0.14 | $0.14 | — |
| 2022-12-07 | 0.14 | $0.14 | — |
| 2022-12-06 | 0.14 | $0.14 | — |
| 2022-12-05 | 0.14 | $0.14 | — |
| 2022-12-02 | 0.14 | $0.14 | — |
| 2022-12-01 | 0.14 | $0.14 | — |
| 2022-11-30 | 0.15 | $0.14 | — |
| 2022-11-29 | 0.15 | $0.14 | — |
| 2022-11-28 | 0.16 | $0.14 | — |
| 2022-11-25 | 0.16 | $0.14 | — |
| 2022-11-23 | 0.17 | $0.14 | — |
| 2022-11-22 | 0.17 | $0.14 | — |
| 2022-11-21 | 0.18 | $0.14 | — |
| 2022-11-18 | 0.18 | $0.14 | — |
| 2022-11-17 | 0.19 | $0.14 | — |
| 2022-11-16 | 0.20 | $0.14 | — |
| 2022-11-15 | 0.20 | $0.14 | — |
| 2022-11-14 | 0.21 | $0.14 | — |
| 2022-11-11 | 0.22 | $0.14 | 10000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.22 | $0.23 | — |
| 2022-10-13 | 0.22 | $0.23 | — |
| 2022-10-12 | 0.22 | $0.23 | — |
| 2022-10-11 | 0.22 | $0.23 | — |
| 2022-10-10 | 0.22 | $0.23 | — |
| 2022-10-07 | 0.21 | $0.23 | — |
| 2022-10-06 | 0.21 | $0.23 | — |
| 2022-10-05 | 0.21 | $0.23 | — |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.20 | $0.23 | — |
| 2022-09-30 | 0.20 | $0.23 | — |
| 2022-09-29 | 0.20 | $0.23 | 10000 |
| 2022-09-28 | 0.20 | $0.18 | — |
| 2022-09-27 | 0.20 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | 14000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 8000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 26500 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 1000 |
| 2022-08-23 | 0.20 | $0.20 | 16000 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.19 | $0.20 | — |
| 2022-03-28 | 0.19 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.18 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | 10000 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.19 | $0.18 | — |
| 2022-03-07 | 0.19 | $0.18 | — |
| 2022-03-04 | 0.19 | $0.18 | — |
| 2022-03-03 | 0.19 | $0.18 | — |
| 2022-03-02 | 0.19 | $0.18 | — |
| 2022-03-01 | 0.19 | $0.18 | — |
| 2022-02-28 | 0.20 | $0.18 | — |
| 2022-02-25 | 0.20 | $0.18 | — |
| 2022-02-24 | 0.20 | $0.18 | 1000 |
| 2022-02-23 | 0.20 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.21 | $0.18 | 2750 |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.22 | $0.21 | — |
| 2022-01-07 | 0.22 | $0.21 | — |
| 2022-01-06 | 0.22 | $0.21 | — |
| 2022-01-05 | 0.22 | $0.21 | — |
| 2022-01-04 | 0.22 | $0.21 | — |
| 2022-01-03 | 0.22 | $0.21 | — |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.23 | $0.21 | — |
| 2021-12-29 | 0.23 | $0.21 | 1000 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.22 | $0.23 | — |
| 2021-12-02 | 0.22 | $0.23 | — |
| 2021-12-01 | 0.22 | $0.23 | — |
| 2021-11-30 | 0.22 | $0.23 | — |
| 2021-11-29 | 0.22 | $0.23 | — |
| 2021-11-26 | 0.22 | $0.23 | — |
| 2021-11-24 | 0.21 | $0.23 | — |
| 2021-11-23 | 0.21 | $0.23 | — |
| 2021-11-22 | 0.21 | $0.23 | — |
| 2021-11-19 | 0.21 | $0.23 | — |
| 2021-11-18 | 0.21 | $0.23 | — |
| 2021-11-17 | 0.20 | $0.23 | 10000 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.20 | $0.20 | — |
| 2021-10-07 | 0.20 | $0.20 | — |
| 2021-10-06 | 0.20 | $0.20 | — |
| 2021-10-05 | 0.20 | $0.20 | — |
| 2021-10-04 | 0.20 | $0.20 | — |
| 2021-10-01 | 0.20 | $0.20 | — |
| 2021-09-30 | 0.20 | $0.20 | — |
| 2021-09-29 | 0.20 | $0.20 | — |
| 2021-09-28 | 0.20 | $0.20 | — |
| 2021-09-27 | 0.21 | $0.20 | — |
| 2021-09-24 | 0.21 | $0.20 | — |
| 2021-09-23 | 0.21 | $0.20 | — |
| 2021-09-22 | 0.21 | $0.20 | — |
| 2021-09-21 | 0.22 | $0.20 | — |
| 2021-09-20 | 0.22 | $0.20 | — |
| 2021-09-17 | 0.22 | $0.20 | — |
| 2021-09-16 | 0.23 | $0.20 | — |
| 2021-09-15 | 0.23 | $0.20 | — |
| 2021-09-14 | 0.24 | $0.20 | — |
| 2021-09-13 | 0.24 | $0.20 | — |
| 2021-09-10 | 0.25 | $0.20 | 500 |
| 2021-09-09 | 0.25 | $0.20 | — |
| 2021-09-08 | 0.26 | $0.20 | 500 |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | — |
| 2021-08-31 | 0.26 | $0.27 | — |
| 2021-08-30 | 0.26 | $0.27 | — |
| 2021-08-27 | 0.26 | $0.27 | — |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.25 | $0.27 | — |
| 2021-08-19 | 0.25 | $0.27 | — |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | — |
| 2021-08-16 | 0.25 | $0.27 | — |
| 2021-08-13 | 0.25 | $0.27 | 4303 |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.25 | $0.24 | — |
| 2021-08-10 | 0.25 | $0.24 | — |
| 2021-08-09 | 0.25 | $0.24 | — |
| 2021-08-06 | 0.25 | $0.24 | — |
| 2021-08-05 | 0.25 | $0.24 | — |
| 2021-08-04 | 0.26 | $0.24 | — |
| 2021-08-03 | 0.26 | $0.24 | — |
| 2021-08-02 | 0.26 | $0.24 | — |
| 2021-07-30 | 0.27 | $0.24 | — |
| 2021-07-29 | 0.27 | $0.24 | — |
| 2021-07-28 | 0.27 | $0.24 | — |
| 2021-07-27 | 0.28 | $0.24 | — |
| 2021-07-26 | 0.28 | $0.24 | 150 |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.03 | $0.04 | 20000 |
| 2026-06-17 | 0.03 | $0.04 | 20000 |
| 2026-06-16 | 0.03 | $0.04 | 20000 |
| 2026-06-15 | 0.03 | $0.04 | 20000 |
| 2026-06-12 | 0.03 | $0.04 | 20000 |
| 2026-06-11 | 0.03 | $0.04 | 20000 |
| 2026-06-10 | 0.03 | $0.04 | 20000 |
| 2026-06-09 | 0.03 | $0.04 | 20000 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 20000 |
| 2026-06-04 | 0.03 | $0.04 | 20000 |
| 2026-06-03 | 0.03 | $0.04 | 20000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.04 | 20000 |
| 2026-05-29 | 0.03 | $0.04 | 20000 |
| 2026-05-28 | 0.04 | $0.04 | 20000 |
| 2026-05-27 | 0.04 | $0.04 | 20000 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 20000 |
| 2026-05-21 | 0.04 | $0.04 | 20000 |
| 2026-05-20 | 0.05 | $0.04 | 20000 |
| 2026-05-19 | 0.05 | $0.04 | 20000 |
| 2026-05-18 | 0.05 | $0.04 | 20000 |
| 2026-05-15 | 0.06 | $0.04 | — |
| 2026-05-14 | 0.07 | $0.04 | 20000 |
| 2026-05-13 | 0.07 | $0.04 | 20000 |
| 2026-05-12 | 0.08 | $0.04 | 20000 |
| 2026-05-11 | 0.09 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.10 | 2000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2000 |
| 2026-05-05 | 0.10 | $0.10 | 2000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 2000 |
| 2026-04-30 | 0.10 | $0.10 | 2000 |
| 2026-04-29 | 0.10 | $0.10 | 2000 |
| 2026-04-28 | 0.10 | $0.10 | 2000 |
| 2026-04-27 | 0.10 | $0.10 | 2000 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.10 | 2000 |
| 2026-04-22 | 0.10 | $0.10 | 2000 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2000 |
| 2026-04-16 | 0.10 | $0.10 | 2000 |
| 2026-04-15 | 0.10 | $0.10 | 2000 |
| 2026-04-14 | 0.10 | $0.10 | 2000 |
| 2026-04-13 | 0.10 | $0.10 | 2000 |
| 2026-04-10 | 0.10 | $0.10 | 2000 |
| 2026-04-09 | 0.10 | $0.10 | 2000 |
| 2026-04-08 | 0.10 | $0.10 | 2000 |
| 2026-04-07 | 0.10 | $0.10 | 2000 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 2000 |
| 2026-04-01 | 0.10 | $0.10 | 2000 |
| 2026-03-31 | 0.10 | $0.10 | 2000 |
| 2026-03-30 | 0.10 | $0.10 | 2000 |
| 2026-03-27 | 0.10 | $0.10 | 2000 |
| 2026-03-26 | 0.10 | $0.10 | 2000 |
| 2026-03-25 | 0.10 | $0.10 | 2000 |
| 2026-03-24 | 0.10 | $0.10 | 2000 |
| 2026-03-23 | 0.10 | $0.10 | 2000 |
| 2026-03-20 | 0.10 | $0.10 | 2000 |
| 2026-03-19 | 0.10 | $0.10 | 2000 |
| 2026-03-18 | 0.10 | $0.10 | 2000 |
| 2026-03-17 | 0.10 | $0.10 | 2000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2000 |
| 2026-03-12 | 0.10 | $0.10 | 2000 |
| 2026-03-11 | 0.10 | $0.10 | 2000 |
| 2026-03-10 | 0.10 | $0.10 | 2000 |
| 2026-03-09 | 0.10 | $0.10 | 2000 |
| 2026-03-06 | 0.10 | $0.10 | 2000 |
| 2026-03-05 | 0.10 | $0.10 | 2000 |
| 2026-03-04 | 0.10 | $0.10 | 2000 |
| 2026-03-03 | 0.10 | $0.10 | 2000 |
| 2026-03-02 | 0.10 | $0.10 | 2000 |
| 2026-02-27 | 0.10 | $0.10 | 2000 |
| 2026-02-26 | 0.10 | $0.10 | 2000 |
| 2026-02-25 | 0.10 | $0.10 | 2000 |
| 2026-02-24 | 0.10 | $0.10 | 2000 |
| 2026-02-23 | 0.10 | $0.10 | 2000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2000 |
| 2026-02-04 | 0.10 | $0.10 | 2000 |
| 2026-02-03 | 0.10 | $0.10 | 2000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2000 |
| 2026-01-28 | 0.10 | $0.10 | 2000 |
| 2026-01-27 | 0.10 | $0.10 | 2000 |
| 2026-01-26 | 0.10 | $0.10 | 2000 |
| 2026-01-23 | 0.10 | $0.10 | 2000 |
| 2026-01-22 | 0.10 | $0.10 | 2000 |
| 2026-01-21 | 0.10 | $0.10 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.10 | 2000 |
| 2026-01-14 | 0.10 | $0.10 | 2000 |
| 2026-01-13 | 0.10 | $0.10 | 2000 |
| 2026-01-12 | 0.10 | $0.10 | 2000 |
| 2026-01-09 | 0.10 | $0.10 | 2000 |
| 2026-01-08 | 0.10 | $0.10 | 2000 |
| 2026-01-07 | 0.10 | $0.10 | 2000 |
| 2026-01-06 | 0.10 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 14535 |
| 2026-01-02 | 0.09 | $0.09 | 2000 |
| 2025-12-31 | 0.09 | $0.09 | 2000 |
| 2025-12-30 | 0.09 | $0.09 | 2000 |
| 2025-12-29 | 0.09 | $0.09 | 2000 |
| 2025-12-26 | 0.10 | $0.09 | 2000 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 2000 |
| 2025-12-22 | 0.10 | $0.09 | 11000 |
| 2025-12-19 | 0.10 | $0.10 | 2000 |
| 2025-12-18 | 0.10 | $0.10 | 2000 |
| 2025-12-17 | 0.10 | $0.10 | 2000 |
| 2025-12-16 | 0.10 | $0.10 | 2000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2000 |
| 2025-12-09 | 0.10 | $0.10 | 2000 |
| 2025-12-08 | 0.10 | $0.10 | 2000 |
| 2025-12-05 | 0.10 | $0.10 | 2000 |
| 2025-12-04 | 0.10 | $0.10 | 2000 |
| 2025-12-03 | 0.10 | $0.10 | 2000 |
| 2025-12-02 | 0.10 | $0.10 | 10000 |
| 2025-12-01 | 0.10 | $0.10 | 10000 |
| 2025-11-28 | 0.10 | $0.10 | 10000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.10 | $0.10 | 10000 |
| 2025-11-20 | 0.10 | $0.10 | 10000 |
| 2025-11-19 | 0.10 | $0.10 | 10000 |
| 2025-11-18 | 0.10 | $0.10 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 10000 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.10 | 10000 |
| 2025-11-11 | 0.10 | $0.10 | 10000 |
| 2025-11-10 | 0.10 | $0.10 | 10000 |
| 2025-11-07 | 0.10 | $0.10 | 10000 |
| 2025-11-06 | 0.10 | $0.10 | 10000 |
| 2025-11-05 | 0.10 | $0.10 | 10000 |
| 2025-11-04 | 0.10 | $0.10 | 10000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.10 | 10000 |
| 2025-10-30 | 0.10 | $0.10 | 10000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 10000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 10000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 10000 |
| 2025-08-21 | 0.10 | $0.10 | 10000 |
| 2025-08-20 | 0.10 | $0.10 | 10000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 10000 |
| 2025-07-11 | 0.10 | $0.10 | 10000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 10000 |
| 2025-04-04 | 0.10 | $0.10 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | 10000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | 10000 |
| 2025-03-18 | 0.10 | $0.10 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | 10000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 10000 |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 10000 |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | 10000 |
| 2025-01-15 | 0.10 | $0.10 | 10000 |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 10000 |
| 2025-01-08 | 0.10 | $0.10 | 10000 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | 10000 |
| 2024-12-26 | 0.10 | $0.10 | 10000 |
| 2024-12-24 | 0.10 | $0.10 | 10000 |
| 2024-12-23 | 0.10 | $0.10 | 10000 |
| 2024-12-20 | 0.10 | $0.10 | 10000 |
| 2024-12-19 | 0.10 | $0.10 | 10000 |
| 2024-12-18 | 0.10 | $0.10 | 10000 |
| 2024-12-17 | 0.10 | $0.10 | 10000 |
| 2024-12-16 | 0.10 | $0.10 | 10000 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 10000 |
| 2024-12-11 | 0.10 | $0.10 | 10000 |
| 2024-12-10 | 0.10 | $0.10 | 10000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.10 | 10000 |
| 2024-11-25 | 0.10 | $0.10 | 10000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.10 | $0.10 | 10000 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 10000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | 10000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 10000 |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 10000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 10000 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | 10000 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.11 | $0.10 | 10000 |
| 2024-08-28 | 0.11 | $0.10 | 10000 |
| 2024-08-27 | 0.11 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.12 | $0.10 | 10000 |
| 2024-08-22 | 0.12 | $0.10 | 10000 |
| 2024-08-21 | 0.12 | $0.10 | 10000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | 10000 |
| 2024-08-16 | 0.13 | $0.13 | 10000 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 10000 |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.13 | $0.13 | 10000 |
| 2024-08-05 | 0.13 | $0.13 | 10000 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.13 | $0.14 | — |
| 2023-03-29 | 0.13 | $0.14 | — |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | — |
| 2023-03-22 | 0.13 | $0.14 | — |
| 2023-03-21 | 0.13 | $0.14 | — |
| 2023-03-20 | 0.13 | $0.14 | — |
| 2023-03-17 | 0.13 | $0.14 | — |
| 2023-03-16 | 0.13 | $0.14 | — |
| 2023-03-15 | 0.13 | $0.14 | — |
| 2023-03-14 | 0.13 | $0.14 | — |
| 2023-03-13 | 0.13 | $0.14 | — |
| 2023-03-10 | 0.13 | $0.14 | — |
| 2023-03-09 | 0.13 | $0.14 | — |
| 2023-03-08 | 0.13 | $0.14 | — |
| 2023-03-07 | 0.13 | $0.14 | — |
| 2023-03-06 | 0.13 | $0.14 | — |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.14 | — |
| 2023-03-01 | 0.13 | $0.14 | — |
| 2023-02-28 | 0.13 | $0.14 | — |
| 2023-02-27 | 0.13 | $0.14 | — |
| 2023-02-24 | 0.13 | $0.14 | — |
| 2023-02-23 | 0.13 | $0.14 | — |
| 2023-02-22 | 0.13 | $0.14 | — |
| 2023-02-21 | 0.13 | $0.14 | — |
| 2023-02-17 | 0.13 | $0.14 | — |
| 2023-02-16 | 0.13 | $0.14 | — |
| 2023-02-15 | 0.13 | $0.14 | — |
| 2023-02-14 | 0.13 | $0.14 | — |
| 2023-02-13 | 0.13 | $0.14 | — |
| 2023-02-10 | 0.13 | $0.14 | — |
| 2023-02-09 | 0.13 | $0.14 | — |
| 2023-02-08 | 0.13 | $0.14 | — |
| 2023-02-07 | 0.13 | $0.14 | — |
| 2023-02-06 | 0.13 | $0.14 | — |
| 2023-02-03 | 0.13 | $0.14 | — |
| 2023-02-02 | 0.13 | $0.14 | — |
| 2023-02-01 | 0.13 | $0.14 | — |
| 2023-01-31 | 0.13 | $0.14 | — |
| 2023-01-30 | 0.13 | $0.14 | — |
| 2023-01-27 | 0.13 | $0.14 | — |
| 2023-01-26 | 0.13 | $0.14 | — |
| 2023-01-25 | 0.13 | $0.14 | — |
| 2023-01-24 | 0.13 | $0.14 | — |
| 2023-01-23 | 0.13 | $0.14 | — |
| 2023-01-20 | 0.13 | $0.14 | — |
| 2023-01-19 | 0.13 | $0.14 | — |
| 2023-01-18 | 0.13 | $0.14 | — |
| 2023-01-17 | 0.13 | $0.14 | — |
| 2023-01-13 | 0.13 | $0.14 | — |
| 2023-01-12 | 0.13 | $0.14 | — |
| 2023-01-11 | 0.13 | $0.14 | — |
| 2023-01-10 | 0.13 | $0.14 | — |
| 2023-01-09 | 0.13 | $0.14 | — |
| 2023-01-06 | 0.13 | $0.14 | — |
| 2023-01-05 | 0.13 | $0.14 | — |
| 2023-01-04 | 0.13 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.12 | $0.14 | — |
| 2022-12-15 | 0.12 | $0.14 | — |
| 2022-12-14 | 0.12 | $0.14 | — |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.13 | $0.14 | — |
| 2022-12-05 | 0.13 | $0.14 | — |
| 2022-12-02 | 0.13 | $0.14 | — |
| 2022-12-01 | 0.13 | $0.14 | — |
| 2022-11-30 | 0.13 | $0.14 | — |
| 2022-11-29 | 0.13 | $0.14 | — |
| 2022-11-28 | 0.14 | $0.14 | — |
| 2022-11-25 | 0.14 | $0.14 | — |
| 2022-11-23 | 0.14 | $0.14 | — |
| 2022-11-22 | 0.15 | $0.14 | — |
| 2022-11-21 | 0.15 | $0.14 | — |
| 2022-11-18 | 0.16 | $0.14 | — |
| 2022-11-17 | 0.17 | $0.14 | — |
| 2022-11-16 | 0.18 | $0.14 | — |
| 2022-11-15 | 0.19 | $0.14 | — |
| 2022-11-14 | 0.20 | $0.14 | — |
| 2022-11-11 | 0.22 | $0.14 | 10000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.23 | $0.23 | — |
| 2022-10-25 | 0.23 | $0.23 | — |
| 2022-10-24 | 0.23 | $0.23 | — |
| 2022-10-21 | 0.23 | $0.23 | — |
| 2022-10-20 | 0.23 | $0.23 | — |
| 2022-10-19 | 0.23 | $0.23 | — |
| 2022-10-18 | 0.23 | $0.23 | — |
| 2022-10-17 | 0.23 | $0.23 | — |
| 2022-10-14 | 0.23 | $0.23 | — |
| 2022-10-13 | 0.23 | $0.23 | — |
| 2022-10-12 | 0.23 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.22 | $0.23 | — |
| 2022-10-06 | 0.22 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.21 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | — |
| 2022-09-30 | 0.20 | $0.23 | — |
| 2022-09-29 | 0.20 | $0.23 | 10000 |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | 14000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 8000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 26500 |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 1000 |
| 2022-08-23 | 0.20 | $0.20 | 16000 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.20 | $0.20 | — |
| 2022-04-18 | 0.20 | $0.20 | — |
| 2022-04-14 | 0.20 | $0.20 | — |
| 2022-04-13 | 0.20 | $0.20 | — |
| 2022-04-12 | 0.20 | $0.20 | — |
| 2022-04-11 | 0.20 | $0.20 | — |
| 2022-04-08 | 0.20 | $0.20 | — |
| 2022-04-07 | 0.20 | $0.20 | — |
| 2022-04-06 | 0.20 | $0.20 | — |
| 2022-04-05 | 0.20 | $0.20 | — |
| 2022-04-04 | 0.20 | $0.20 | — |
| 2022-04-01 | 0.20 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.19 | $0.20 | — |
| 2022-03-24 | 0.19 | $0.20 | — |
| 2022-03-23 | 0.19 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.18 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | 10000 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.18 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.19 | $0.18 | — |
| 2022-02-25 | 0.19 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 1000 |
| 2022-02-23 | 0.20 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.20 | $0.18 | 2750 |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.22 | $0.21 | — |
| 2022-01-05 | 0.22 | $0.21 | — |
| 2022-01-04 | 0.22 | $0.21 | — |
| 2022-01-03 | 0.22 | $0.21 | — |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.23 | $0.21 | — |
| 2021-12-29 | 0.23 | $0.21 | 1000 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.22 | $0.23 | — |
| 2021-11-26 | 0.22 | $0.23 | — |
| 2021-11-24 | 0.22 | $0.23 | — |
| 2021-11-23 | 0.22 | $0.23 | — |
| 2021-11-22 | 0.22 | $0.23 | — |
| 2021-11-19 | 0.21 | $0.23 | — |
| 2021-11-18 | 0.21 | $0.23 | — |
| 2021-11-17 | 0.20 | $0.23 | 10000 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.19 | $0.20 | — |
| 2021-10-20 | 0.19 | $0.20 | — |
| 2021-10-19 | 0.19 | $0.20 | — |
| 2021-10-18 | 0.19 | $0.20 | — |
| 2021-10-15 | 0.19 | $0.20 | — |
| 2021-10-14 | 0.19 | $0.20 | — |
| 2021-10-13 | 0.19 | $0.20 | — |
| 2021-10-12 | 0.19 | $0.20 | — |
| 2021-10-11 | 0.19 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.20 | $0.20 | — |
| 2021-09-24 | 0.20 | $0.20 | — |
| 2021-09-23 | 0.20 | $0.20 | — |
| 2021-09-22 | 0.20 | $0.20 | — |
| 2021-09-21 | 0.20 | $0.20 | — |
| 2021-09-20 | 0.20 | $0.20 | — |
| 2021-09-17 | 0.21 | $0.20 | — |
| 2021-09-16 | 0.21 | $0.20 | — |
| 2021-09-15 | 0.22 | $0.20 | — |
| 2021-09-14 | 0.22 | $0.20 | — |
| 2021-09-13 | 0.23 | $0.20 | — |
| 2021-09-10 | 0.24 | $0.20 | 500 |
| 2021-09-09 | 0.24 | $0.20 | — |
| 2021-09-08 | 0.25 | $0.20 | 500 |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.26 | $0.27 | — |
| 2021-09-01 | 0.26 | $0.27 | — |
| 2021-08-31 | 0.26 | $0.27 | — |
| 2021-08-30 | 0.26 | $0.27 | — |
| 2021-08-27 | 0.26 | $0.27 | — |
| 2021-08-26 | 0.26 | $0.27 | — |
| 2021-08-25 | 0.26 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.25 | $0.27 | — |
| 2021-08-19 | 0.25 | $0.27 | — |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | — |
| 2021-08-16 | 0.24 | $0.27 | — |
| 2021-08-13 | 0.24 | $0.27 | 4303 |
| 2021-08-12 | 0.24 | $0.24 | — |
| 2021-08-11 | 0.24 | $0.24 | — |
| 2021-08-10 | 0.24 | $0.24 | — |
| 2021-08-09 | 0.24 | $0.24 | — |
| 2021-08-06 | 0.24 | $0.24 | — |
| 2021-08-05 | 0.24 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.25 | $0.24 | — |
| 2021-08-02 | 0.25 | $0.24 | — |
| 2021-07-30 | 0.25 | $0.24 | — |
| 2021-07-29 | 0.26 | $0.24 | — |
| 2021-07-28 | 0.26 | $0.24 | — |
| 2021-07-27 | 0.27 | $0.24 | — |
| 2021-07-26 | 0.28 | $0.24 | 150 |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.03
Average
0.14
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.04 | $0.04 | 20000 |
| 2026-06-17 | 0.04 | $0.04 | 20000 |
| 2026-06-16 | 0.04 | $0.04 | 20000 |
| 2026-06-15 | 0.04 | $0.04 | 20000 |
| 2026-06-12 | 0.04 | $0.04 | 20000 |
| 2026-06-11 | 0.03 | $0.04 | 20000 |
| 2026-06-10 | 0.03 | $0.04 | 20000 |
| 2026-06-09 | 0.03 | $0.04 | 20000 |
| 2026-06-08 | 0.03 | $0.04 | — |
| 2026-06-05 | 0.03 | $0.04 | 20000 |
| 2026-06-04 | 0.03 | $0.04 | 20000 |
| 2026-06-03 | 0.03 | $0.04 | 20000 |
| 2026-06-02 | 0.03 | $0.04 | 20000 |
| 2026-06-01 | 0.03 | $0.04 | 20000 |
| 2026-05-29 | 0.03 | $0.04 | 20000 |
| 2026-05-28 | 0.03 | $0.04 | 20000 |
| 2026-05-27 | 0.03 | $0.04 | 20000 |
| 2026-05-26 | 0.03 | $0.04 | — |
| 2026-05-22 | 0.03 | $0.04 | 20000 |
| 2026-05-21 | 0.03 | $0.04 | 20000 |
| 2026-05-20 | 0.03 | $0.04 | 20000 |
| 2026-05-19 | 0.04 | $0.04 | 20000 |
| 2026-05-18 | 0.04 | $0.04 | 20000 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 20000 |
| 2026-05-13 | 0.06 | $0.04 | 20000 |
| 2026-05-12 | 0.07 | $0.04 | 20000 |
| 2026-05-11 | 0.09 | $0.04 | 20000 |
| 2026-05-08 | 0.10 | $0.10 | 2000 |
| 2026-05-07 | 0.10 | $0.10 | — |
| 2026-05-06 | 0.10 | $0.10 | 2000 |
| 2026-05-05 | 0.10 | $0.10 | 2000 |
| 2026-05-04 | 0.10 | $0.10 | — |
| 2026-05-01 | 0.10 | $0.10 | 2000 |
| 2026-04-30 | 0.10 | $0.10 | 2000 |
| 2026-04-29 | 0.10 | $0.10 | 2000 |
| 2026-04-28 | 0.10 | $0.10 | 2000 |
| 2026-04-27 | 0.10 | $0.10 | 2000 |
| 2026-04-24 | 0.10 | $0.10 | 2000 |
| 2026-04-23 | 0.10 | $0.10 | 2000 |
| 2026-04-22 | 0.10 | $0.10 | 2000 |
| 2026-04-21 | 0.10 | $0.10 | 2000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 2000 |
| 2026-04-16 | 0.10 | $0.10 | 2000 |
| 2026-04-15 | 0.10 | $0.10 | 2000 |
| 2026-04-14 | 0.10 | $0.10 | 2000 |
| 2026-04-13 | 0.10 | $0.10 | 2000 |
| 2026-04-10 | 0.10 | $0.10 | 2000 |
| 2026-04-09 | 0.10 | $0.10 | 2000 |
| 2026-04-08 | 0.10 | $0.10 | 2000 |
| 2026-04-07 | 0.10 | $0.10 | 2000 |
| 2026-04-06 | 0.10 | $0.10 | 2000 |
| 2026-04-02 | 0.10 | $0.10 | 2000 |
| 2026-04-01 | 0.10 | $0.10 | 2000 |
| 2026-03-31 | 0.10 | $0.10 | 2000 |
| 2026-03-30 | 0.10 | $0.10 | 2000 |
| 2026-03-27 | 0.10 | $0.10 | 2000 |
| 2026-03-26 | 0.10 | $0.10 | 2000 |
| 2026-03-25 | 0.10 | $0.10 | 2000 |
| 2026-03-24 | 0.10 | $0.10 | 2000 |
| 2026-03-23 | 0.10 | $0.10 | 2000 |
| 2026-03-20 | 0.10 | $0.10 | 2000 |
| 2026-03-19 | 0.10 | $0.10 | 2000 |
| 2026-03-18 | 0.10 | $0.10 | 2000 |
| 2026-03-17 | 0.10 | $0.10 | 2000 |
| 2026-03-16 | 0.10 | $0.10 | — |
| 2026-03-13 | 0.10 | $0.10 | 2000 |
| 2026-03-12 | 0.10 | $0.10 | 2000 |
| 2026-03-11 | 0.10 | $0.10 | 2000 |
| 2026-03-10 | 0.10 | $0.10 | 2000 |
| 2026-03-09 | 0.10 | $0.10 | 2000 |
| 2026-03-06 | 0.10 | $0.10 | 2000 |
| 2026-03-05 | 0.10 | $0.10 | 2000 |
| 2026-03-04 | 0.10 | $0.10 | 2000 |
| 2026-03-03 | 0.10 | $0.10 | 2000 |
| 2026-03-02 | 0.10 | $0.10 | 2000 |
| 2026-02-27 | 0.10 | $0.10 | 2000 |
| 2026-02-26 | 0.10 | $0.10 | 2000 |
| 2026-02-25 | 0.10 | $0.10 | 2000 |
| 2026-02-24 | 0.10 | $0.10 | 2000 |
| 2026-02-23 | 0.10 | $0.10 | 2000 |
| 2026-02-20 | 0.10 | $0.10 | — |
| 2026-02-19 | 0.10 | $0.10 | — |
| 2026-02-18 | 0.10 | $0.10 | — |
| 2026-02-17 | 0.10 | $0.10 | — |
| 2026-02-13 | 0.10 | $0.10 | — |
| 2026-02-12 | 0.10 | $0.10 | — |
| 2026-02-11 | 0.10 | $0.10 | — |
| 2026-02-10 | 0.10 | $0.10 | — |
| 2026-02-09 | 0.10 | $0.10 | — |
| 2026-02-06 | 0.10 | $0.10 | — |
| 2026-02-05 | 0.10 | $0.10 | 2000 |
| 2026-02-04 | 0.10 | $0.10 | 2000 |
| 2026-02-03 | 0.10 | $0.10 | 2000 |
| 2026-02-02 | 0.10 | $0.10 | — |
| 2026-01-30 | 0.10 | $0.10 | — |
| 2026-01-29 | 0.10 | $0.10 | 2000 |
| 2026-01-28 | 0.10 | $0.10 | 2000 |
| 2026-01-27 | 0.10 | $0.10 | 2000 |
| 2026-01-26 | 0.10 | $0.10 | 2000 |
| 2026-01-23 | 0.10 | $0.10 | 2000 |
| 2026-01-22 | 0.10 | $0.10 | 2000 |
| 2026-01-21 | 0.10 | $0.10 | 2000 |
| 2026-01-20 | 0.10 | $0.10 | 2000 |
| 2026-01-16 | 0.10 | $0.10 | 2000 |
| 2026-01-15 | 0.10 | $0.10 | 2000 |
| 2026-01-14 | 0.10 | $0.10 | 2000 |
| 2026-01-13 | 0.10 | $0.10 | 2000 |
| 2026-01-12 | 0.10 | $0.10 | 2000 |
| 2026-01-09 | 0.10 | $0.10 | 2000 |
| 2026-01-08 | 0.10 | $0.10 | 2000 |
| 2026-01-07 | 0.10 | $0.10 | 2000 |
| 2026-01-06 | 0.09 | $0.10 | — |
| 2026-01-05 | 0.09 | $0.10 | 14535 |
| 2026-01-02 | 0.09 | $0.09 | 2000 |
| 2025-12-31 | 0.09 | $0.09 | 2000 |
| 2025-12-30 | 0.09 | $0.09 | 2000 |
| 2025-12-29 | 0.09 | $0.09 | 2000 |
| 2025-12-26 | 0.09 | $0.09 | 2000 |
| 2025-12-24 | 0.10 | $0.09 | — |
| 2025-12-23 | 0.10 | $0.09 | 2000 |
| 2025-12-22 | 0.10 | $0.09 | 11000 |
| 2025-12-19 | 0.10 | $0.10 | 2000 |
| 2025-12-18 | 0.10 | $0.10 | 2000 |
| 2025-12-17 | 0.10 | $0.10 | 2000 |
| 2025-12-16 | 0.10 | $0.10 | 2000 |
| 2025-12-15 | 0.10 | $0.10 | — |
| 2025-12-12 | 0.10 | $0.10 | — |
| 2025-12-11 | 0.10 | $0.10 | — |
| 2025-12-10 | 0.10 | $0.10 | 2000 |
| 2025-12-09 | 0.10 | $0.10 | 2000 |
| 2025-12-08 | 0.10 | $0.10 | 2000 |
| 2025-12-05 | 0.10 | $0.10 | 2000 |
| 2025-12-04 | 0.10 | $0.10 | 2000 |
| 2025-12-03 | 0.10 | $0.10 | 2000 |
| 2025-12-02 | 0.10 | $0.10 | 10000 |
| 2025-12-01 | 0.10 | $0.10 | 10000 |
| 2025-11-28 | 0.10 | $0.10 | 10000 |
| 2025-11-26 | 0.10 | $0.10 | 10000 |
| 2025-11-25 | 0.10 | $0.10 | — |
| 2025-11-24 | 0.10 | $0.10 | 10000 |
| 2025-11-21 | 0.10 | $0.10 | 10000 |
| 2025-11-20 | 0.10 | $0.10 | 10000 |
| 2025-11-19 | 0.10 | $0.10 | 10000 |
| 2025-11-18 | 0.10 | $0.10 | 10000 |
| 2025-11-17 | 0.10 | $0.10 | 10000 |
| 2025-11-14 | 0.10 | $0.10 | 10000 |
| 2025-11-13 | 0.10 | $0.10 | 10000 |
| 2025-11-12 | 0.10 | $0.10 | 10000 |
| 2025-11-11 | 0.10 | $0.10 | 10000 |
| 2025-11-10 | 0.10 | $0.10 | 10000 |
| 2025-11-07 | 0.10 | $0.10 | 10000 |
| 2025-11-06 | 0.10 | $0.10 | 10000 |
| 2025-11-05 | 0.10 | $0.10 | 10000 |
| 2025-11-04 | 0.10 | $0.10 | 10000 |
| 2025-11-03 | 0.10 | $0.10 | 10000 |
| 2025-10-31 | 0.10 | $0.10 | 10000 |
| 2025-10-30 | 0.10 | $0.10 | 10000 |
| 2025-10-29 | 0.10 | $0.10 | 10000 |
| 2025-10-28 | 0.10 | $0.10 | — |
| 2025-10-27 | 0.10 | $0.10 | — |
| 2025-10-24 | 0.10 | $0.10 | — |
| 2025-10-23 | 0.10 | $0.10 | — |
| 2025-10-22 | 0.10 | $0.10 | — |
| 2025-10-21 | 0.10 | $0.10 | — |
| 2025-10-20 | 0.10 | $0.10 | — |
| 2025-10-17 | 0.10 | $0.10 | — |
| 2025-10-16 | 0.10 | $0.10 | — |
| 2025-10-15 | 0.10 | $0.10 | — |
| 2025-10-14 | 0.10 | $0.10 | — |
| 2025-10-13 | 0.10 | $0.10 | — |
| 2025-10-10 | 0.10 | $0.10 | — |
| 2025-10-09 | 0.10 | $0.10 | — |
| 2025-10-08 | 0.10 | $0.10 | — |
| 2025-10-07 | 0.10 | $0.10 | — |
| 2025-10-06 | 0.10 | $0.10 | — |
| 2025-10-03 | 0.10 | $0.10 | — |
| 2025-10-02 | 0.10 | $0.10 | — |
| 2025-10-01 | 0.10 | $0.10 | — |
| 2025-09-30 | 0.10 | $0.10 | — |
| 2025-09-29 | 0.10 | $0.10 | — |
| 2025-09-26 | 0.10 | $0.10 | — |
| 2025-09-25 | 0.10 | $0.10 | — |
| 2025-09-24 | 0.10 | $0.10 | — |
| 2025-09-23 | 0.10 | $0.10 | — |
| 2025-09-22 | 0.10 | $0.10 | 10000 |
| 2025-09-19 | 0.10 | $0.10 | — |
| 2025-09-18 | 0.10 | $0.10 | — |
| 2025-09-17 | 0.10 | $0.10 | — |
| 2025-09-16 | 0.10 | $0.10 | — |
| 2025-09-15 | 0.10 | $0.10 | 10000 |
| 2025-09-12 | 0.10 | $0.10 | — |
| 2025-09-11 | 0.10 | $0.10 | — |
| 2025-09-10 | 0.10 | $0.10 | — |
| 2025-09-09 | 0.10 | $0.10 | — |
| 2025-09-08 | 0.10 | $0.10 | — |
| 2025-09-05 | 0.10 | $0.10 | — |
| 2025-09-04 | 0.10 | $0.10 | — |
| 2025-09-03 | 0.10 | $0.10 | — |
| 2025-09-02 | 0.10 | $0.10 | 10000 |
| 2025-08-29 | 0.10 | $0.10 | — |
| 2025-08-28 | 0.10 | $0.10 | — |
| 2025-08-27 | 0.10 | $0.10 | — |
| 2025-08-26 | 0.10 | $0.10 | — |
| 2025-08-25 | 0.10 | $0.10 | — |
| 2025-08-22 | 0.10 | $0.10 | 10000 |
| 2025-08-21 | 0.10 | $0.10 | 10000 |
| 2025-08-20 | 0.10 | $0.10 | 10000 |
| 2025-08-19 | 0.10 | $0.10 | 10000 |
| 2025-08-18 | 0.10 | $0.10 | — |
| 2025-08-15 | 0.10 | $0.10 | — |
| 2025-08-14 | 0.10 | $0.10 | — |
| 2025-08-13 | 0.10 | $0.10 | — |
| 2025-08-12 | 0.10 | $0.10 | — |
| 2025-08-11 | 0.10 | $0.10 | — |
| 2025-08-08 | 0.10 | $0.10 | — |
| 2025-08-07 | 0.10 | $0.10 | — |
| 2025-08-06 | 0.10 | $0.10 | — |
| 2025-08-05 | 0.10 | $0.10 | — |
| 2025-08-04 | 0.10 | $0.10 | — |
| 2025-08-01 | 0.10 | $0.10 | — |
| 2025-07-31 | 0.10 | $0.10 | — |
| 2025-07-30 | 0.10 | $0.10 | — |
| 2025-07-29 | 0.10 | $0.10 | — |
| 2025-07-28 | 0.10 | $0.10 | 10000 |
| 2025-07-25 | 0.10 | $0.10 | — |
| 2025-07-24 | 0.10 | $0.10 | — |
| 2025-07-23 | 0.10 | $0.10 | — |
| 2025-07-22 | 0.10 | $0.10 | — |
| 2025-07-21 | 0.10 | $0.10 | 10000 |
| 2025-07-18 | 0.10 | $0.10 | 10000 |
| 2025-07-17 | 0.10 | $0.10 | 10000 |
| 2025-07-16 | 0.10 | $0.10 | 10000 |
| 2025-07-15 | 0.10 | $0.10 | 10000 |
| 2025-07-14 | 0.10 | $0.10 | 10000 |
| 2025-07-11 | 0.10 | $0.10 | 10000 |
| 2025-07-10 | 0.10 | $0.10 | — |
| 2025-07-09 | 0.10 | $0.10 | 10000 |
| 2025-07-08 | 0.10 | $0.10 | 10000 |
| 2025-07-07 | 0.10 | $0.10 | 10000 |
| 2025-07-03 | 0.10 | $0.10 | — |
| 2025-07-02 | 0.10 | $0.10 | 10000 |
| 2025-07-01 | 0.10 | $0.10 | — |
| 2025-06-30 | 0.10 | $0.10 | — |
| 2025-06-27 | 0.10 | $0.10 | — |
| 2025-06-26 | 0.10 | $0.10 | — |
| 2025-06-25 | 0.10 | $0.10 | — |
| 2025-06-24 | 0.10 | $0.10 | — |
| 2025-06-23 | 0.10 | $0.10 | — |
| 2025-06-20 | 0.10 | $0.10 | — |
| 2025-06-18 | 0.10 | $0.10 | — |
| 2025-06-17 | 0.10 | $0.10 | — |
| 2025-06-16 | 0.10 | $0.10 | — |
| 2025-06-13 | 0.10 | $0.10 | — |
| 2025-06-12 | 0.10 | $0.10 | — |
| 2025-06-11 | 0.10 | $0.10 | — |
| 2025-06-10 | 0.10 | $0.10 | — |
| 2025-06-09 | 0.10 | $0.10 | — |
| 2025-06-06 | 0.10 | $0.10 | — |
| 2025-06-05 | 0.10 | $0.10 | — |
| 2025-06-04 | 0.10 | $0.10 | — |
| 2025-06-03 | 0.10 | $0.10 | — |
| 2025-06-02 | 0.10 | $0.10 | — |
| 2025-05-30 | 0.10 | $0.10 | — |
| 2025-05-29 | 0.10 | $0.10 | — |
| 2025-05-28 | 0.10 | $0.10 | — |
| 2025-05-27 | 0.10 | $0.10 | 10000 |
| 2025-05-23 | 0.10 | $0.10 | — |
| 2025-05-22 | 0.10 | $0.10 | — |
| 2025-05-21 | 0.10 | $0.10 | — |
| 2025-05-20 | 0.10 | $0.10 | — |
| 2025-05-19 | 0.10 | $0.10 | — |
| 2025-05-16 | 0.10 | $0.10 | — |
| 2025-05-15 | 0.10 | $0.10 | — |
| 2025-05-14 | 0.10 | $0.10 | — |
| 2025-05-13 | 0.10 | $0.10 | — |
| 2025-05-12 | 0.10 | $0.10 | — |
| 2025-05-09 | 0.10 | $0.10 | — |
| 2025-05-08 | 0.10 | $0.10 | — |
| 2025-05-07 | 0.10 | $0.10 | — |
| 2025-05-06 | 0.10 | $0.10 | — |
| 2025-05-05 | 0.10 | $0.10 | — |
| 2025-05-02 | 0.10 | $0.10 | — |
| 2025-05-01 | 0.10 | $0.10 | — |
| 2025-04-30 | 0.10 | $0.10 | — |
| 2025-04-29 | 0.10 | $0.10 | — |
| 2025-04-28 | 0.10 | $0.10 | — |
| 2025-04-25 | 0.10 | $0.10 | — |
| 2025-04-24 | 0.10 | $0.10 | — |
| 2025-04-23 | 0.10 | $0.10 | — |
| 2025-04-22 | 0.10 | $0.10 | — |
| 2025-04-21 | 0.10 | $0.10 | — |
| 2025-04-17 | 0.10 | $0.10 | — |
| 2025-04-16 | 0.10 | $0.10 | — |
| 2025-04-15 | 0.10 | $0.10 | — |
| 2025-04-14 | 0.10 | $0.10 | — |
| 2025-04-11 | 0.10 | $0.10 | — |
| 2025-04-10 | 0.10 | $0.10 | — |
| 2025-04-09 | 0.10 | $0.10 | — |
| 2025-04-08 | 0.10 | $0.10 | — |
| 2025-04-07 | 0.10 | $0.10 | 10000 |
| 2025-04-04 | 0.10 | $0.10 | 10000 |
| 2025-04-03 | 0.10 | $0.10 | 10000 |
| 2025-04-02 | 0.10 | $0.10 | — |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 10000 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | 10000 |
| 2025-03-26 | 0.10 | $0.10 | — |
| 2025-03-25 | 0.10 | $0.10 | 10000 |
| 2025-03-24 | 0.10 | $0.10 | 10000 |
| 2025-03-21 | 0.10 | $0.10 | — |
| 2025-03-20 | 0.10 | $0.10 | 10000 |
| 2025-03-19 | 0.10 | $0.10 | 10000 |
| 2025-03-18 | 0.10 | $0.10 | 10000 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | 10000 |
| 2025-03-13 | 0.10 | $0.10 | 10000 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | 10000 |
| 2025-03-10 | 0.10 | $0.10 | — |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | — |
| 2025-03-05 | 0.10 | $0.10 | — |
| 2025-03-04 | 0.10 | $0.10 | — |
| 2025-03-03 | 0.10 | $0.10 | — |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.10 | $0.10 | — |
| 2025-02-26 | 0.10 | $0.10 | — |
| 2025-02-25 | 0.10 | $0.10 | — |
| 2025-02-24 | 0.10 | $0.10 | 10000 |
| 2025-02-21 | 0.10 | $0.10 | — |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | 10000 |
| 2025-02-18 | 0.10 | $0.10 | 10000 |
| 2025-02-14 | 0.10 | $0.10 | 10000 |
| 2025-02-13 | 0.10 | $0.10 | 10000 |
| 2025-02-12 | 0.10 | $0.10 | 10000 |
| 2025-02-11 | 0.10 | $0.10 | 10000 |
| 2025-02-10 | 0.10 | $0.10 | 10000 |
| 2025-02-07 | 0.10 | $0.10 | 10000 |
| 2025-02-06 | 0.10 | $0.10 | — |
| 2025-02-05 | 0.10 | $0.10 | 10000 |
| 2025-02-04 | 0.10 | $0.10 | — |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 10000 |
| 2025-01-28 | 0.10 | $0.10 | — |
| 2025-01-27 | 0.10 | $0.10 | — |
| 2025-01-24 | 0.10 | $0.10 | — |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 10000 |
| 2025-01-17 | 0.10 | $0.10 | 10000 |
| 2025-01-16 | 0.10 | $0.10 | 10000 |
| 2025-01-15 | 0.10 | $0.10 | 10000 |
| 2025-01-14 | 0.10 | $0.10 | 10000 |
| 2025-01-13 | 0.10 | $0.10 | — |
| 2025-01-10 | 0.10 | $0.10 | 10000 |
| 2025-01-08 | 0.10 | $0.10 | 10000 |
| 2025-01-07 | 0.10 | $0.10 | 10000 |
| 2025-01-06 | 0.10 | $0.10 | 10000 |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | — |
| 2024-12-30 | 0.10 | $0.10 | 10000 |
| 2024-12-27 | 0.10 | $0.10 | 10000 |
| 2024-12-26 | 0.10 | $0.10 | 10000 |
| 2024-12-24 | 0.10 | $0.10 | 10000 |
| 2024-12-23 | 0.10 | $0.10 | 10000 |
| 2024-12-20 | 0.10 | $0.10 | 10000 |
| 2024-12-19 | 0.10 | $0.10 | 10000 |
| 2024-12-18 | 0.10 | $0.10 | 10000 |
| 2024-12-17 | 0.10 | $0.10 | 10000 |
| 2024-12-16 | 0.10 | $0.10 | 10000 |
| 2024-12-13 | 0.10 | $0.10 | — |
| 2024-12-12 | 0.10 | $0.10 | 10000 |
| 2024-12-11 | 0.10 | $0.10 | 10000 |
| 2024-12-10 | 0.10 | $0.10 | 10000 |
| 2024-12-09 | 0.10 | $0.10 | — |
| 2024-12-06 | 0.10 | $0.10 | — |
| 2024-12-05 | 0.10 | $0.10 | 10000 |
| 2024-12-04 | 0.10 | $0.10 | — |
| 2024-12-03 | 0.10 | $0.10 | — |
| 2024-12-02 | 0.10 | $0.10 | 10000 |
| 2024-11-29 | 0.10 | $0.10 | 10000 |
| 2024-11-27 | 0.10 | $0.10 | 10000 |
| 2024-11-26 | 0.10 | $0.10 | 10000 |
| 2024-11-25 | 0.10 | $0.10 | 10000 |
| 2024-11-22 | 0.10 | $0.10 | — |
| 2024-11-21 | 0.10 | $0.10 | 10000 |
| 2024-11-20 | 0.10 | $0.10 | 10000 |
| 2024-11-19 | 0.10 | $0.10 | — |
| 2024-11-18 | 0.10 | $0.10 | — |
| 2024-11-15 | 0.10 | $0.10 | — |
| 2024-11-14 | 0.10 | $0.10 | — |
| 2024-11-13 | 0.10 | $0.10 | 10000 |
| 2024-11-12 | 0.10 | $0.10 | — |
| 2024-11-11 | 0.10 | $0.10 | — |
| 2024-11-08 | 0.10 | $0.10 | 10000 |
| 2024-11-07 | 0.10 | $0.10 | 10000 |
| 2024-11-06 | 0.10 | $0.10 | — |
| 2024-11-05 | 0.10 | $0.10 | 10000 |
| 2024-11-04 | 0.10 | $0.10 | 10000 |
| 2024-11-01 | 0.10 | $0.10 | — |
| 2024-10-31 | 0.10 | $0.10 | 10000 |
| 2024-10-30 | 0.10 | $0.10 | 10000 |
| 2024-10-29 | 0.10 | $0.10 | — |
| 2024-10-28 | 0.10 | $0.10 | 10000 |
| 2024-10-25 | 0.10 | $0.10 | 10000 |
| 2024-10-24 | 0.10 | $0.10 | — |
| 2024-10-23 | 0.10 | $0.10 | — |
| 2024-10-22 | 0.10 | $0.10 | — |
| 2024-10-21 | 0.10 | $0.10 | — |
| 2024-10-18 | 0.10 | $0.10 | 10000 |
| 2024-10-17 | 0.10 | $0.10 | — |
| 2024-10-16 | 0.10 | $0.10 | — |
| 2024-10-15 | 0.10 | $0.10 | 10000 |
| 2024-10-14 | 0.10 | $0.10 | — |
| 2024-10-11 | 0.10 | $0.10 | 10000 |
| 2024-10-10 | 0.10 | $0.10 | — |
| 2024-10-09 | 0.10 | $0.10 | — |
| 2024-10-08 | 0.10 | $0.10 | 10000 |
| 2024-10-07 | 0.10 | $0.10 | — |
| 2024-10-04 | 0.10 | $0.10 | — |
| 2024-10-03 | 0.10 | $0.10 | — |
| 2024-10-02 | 0.10 | $0.10 | 10000 |
| 2024-10-01 | 0.10 | $0.10 | — |
| 2024-09-30 | 0.10 | $0.10 | 10000 |
| 2024-09-27 | 0.10 | $0.10 | — |
| 2024-09-26 | 0.10 | $0.10 | — |
| 2024-09-25 | 0.10 | $0.10 | — |
| 2024-09-24 | 0.10 | $0.10 | — |
| 2024-09-23 | 0.10 | $0.10 | — |
| 2024-09-20 | 0.10 | $0.10 | 10000 |
| 2024-09-19 | 0.10 | $0.10 | 10000 |
| 2024-09-18 | 0.10 | $0.10 | 10000 |
| 2024-09-17 | 0.10 | $0.10 | 10000 |
| 2024-09-16 | 0.10 | $0.10 | 10000 |
| 2024-09-13 | 0.10 | $0.10 | — |
| 2024-09-12 | 0.10 | $0.10 | 10000 |
| 2024-09-11 | 0.10 | $0.10 | — |
| 2024-09-10 | 0.10 | $0.10 | 10000 |
| 2024-09-09 | 0.10 | $0.10 | 10000 |
| 2024-09-06 | 0.10 | $0.10 | — |
| 2024-09-05 | 0.10 | $0.10 | — |
| 2024-09-04 | 0.10 | $0.10 | 10000 |
| 2024-09-03 | 0.10 | $0.10 | — |
| 2024-08-30 | 0.10 | $0.10 | — |
| 2024-08-29 | 0.10 | $0.10 | 10000 |
| 2024-08-28 | 0.10 | $0.10 | 10000 |
| 2024-08-27 | 0.10 | $0.10 | — |
| 2024-08-26 | 0.11 | $0.10 | — |
| 2024-08-23 | 0.11 | $0.10 | 10000 |
| 2024-08-22 | 0.12 | $0.10 | 10000 |
| 2024-08-21 | 0.12 | $0.10 | 10000 |
| 2024-08-20 | 0.13 | $0.13 | 10000 |
| 2024-08-19 | 0.13 | $0.13 | 10000 |
| 2024-08-16 | 0.13 | $0.13 | 10000 |
| 2024-08-15 | 0.13 | $0.13 | 10000 |
| 2024-08-14 | 0.13 | $0.13 | — |
| 2024-08-13 | 0.13 | $0.13 | — |
| 2024-08-12 | 0.13 | $0.13 | — |
| 2024-08-09 | 0.13 | $0.13 | — |
| 2024-08-08 | 0.13 | $0.13 | 10000 |
| 2024-08-07 | 0.13 | $0.13 | 10000 |
| 2024-08-06 | 0.13 | $0.13 | 10000 |
| 2024-08-05 | 0.13 | $0.13 | 10000 |
| 2024-08-02 | 0.13 | $0.13 | 10000 |
| 2024-08-01 | 0.13 | $0.13 | — |
| 2024-07-31 | 0.13 | $0.13 | — |
| 2024-07-30 | 0.13 | $0.13 | — |
| 2024-07-29 | 0.13 | $0.13 | — |
| 2024-07-26 | 0.13 | $0.13 | 10000 |
| 2024-07-25 | 0.13 | $0.13 | — |
| 2024-07-24 | 0.13 | $0.13 | — |
| 2024-07-23 | 0.13 | $0.13 | — |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | 10000 |
| 2023-03-30 | 0.14 | $0.14 | — |
| 2023-03-29 | 0.14 | $0.14 | — |
| 2023-03-28 | 0.14 | $0.14 | — |
| 2023-03-27 | 0.14 | $0.14 | — |
| 2023-03-24 | 0.14 | $0.14 | — |
| 2023-03-23 | 0.14 | $0.14 | — |
| 2023-03-22 | 0.14 | $0.14 | — |
| 2023-03-21 | 0.14 | $0.14 | — |
| 2023-03-20 | 0.14 | $0.14 | — |
| 2023-03-17 | 0.14 | $0.14 | — |
| 2023-03-16 | 0.14 | $0.14 | — |
| 2023-03-15 | 0.14 | $0.14 | — |
| 2023-03-14 | 0.14 | $0.14 | — |
| 2023-03-13 | 0.14 | $0.14 | — |
| 2023-03-10 | 0.14 | $0.14 | — |
| 2023-03-09 | 0.14 | $0.14 | — |
| 2023-03-08 | 0.14 | $0.14 | — |
| 2023-03-07 | 0.14 | $0.14 | — |
| 2023-03-06 | 0.14 | $0.14 | — |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | — |
| 2023-03-01 | 0.14 | $0.14 | — |
| 2023-02-28 | 0.14 | $0.14 | — |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | — |
| 2023-02-23 | 0.14 | $0.14 | — |
| 2023-02-22 | 0.14 | $0.14 | — |
| 2023-02-21 | 0.14 | $0.14 | — |
| 2023-02-17 | 0.14 | $0.14 | — |
| 2023-02-16 | 0.14 | $0.14 | — |
| 2023-02-15 | 0.14 | $0.14 | — |
| 2023-02-14 | 0.14 | $0.14 | — |
| 2023-02-13 | 0.14 | $0.14 | — |
| 2023-02-10 | 0.14 | $0.14 | — |
| 2023-02-09 | 0.14 | $0.14 | — |
| 2023-02-08 | 0.14 | $0.14 | — |
| 2023-02-07 | 0.14 | $0.14 | — |
| 2023-02-06 | 0.14 | $0.14 | — |
| 2023-02-03 | 0.14 | $0.14 | — |
| 2023-02-02 | 0.14 | $0.14 | — |
| 2023-02-01 | 0.14 | $0.14 | — |
| 2023-01-31 | 0.14 | $0.14 | — |
| 2023-01-30 | 0.14 | $0.14 | — |
| 2023-01-27 | 0.14 | $0.14 | — |
| 2023-01-26 | 0.14 | $0.14 | — |
| 2023-01-25 | 0.14 | $0.14 | — |
| 2023-01-24 | 0.14 | $0.14 | — |
| 2023-01-23 | 0.14 | $0.14 | — |
| 2023-01-20 | 0.14 | $0.14 | — |
| 2023-01-19 | 0.14 | $0.14 | — |
| 2023-01-18 | 0.14 | $0.14 | — |
| 2023-01-17 | 0.14 | $0.14 | — |
| 2023-01-13 | 0.14 | $0.14 | — |
| 2023-01-12 | 0.14 | $0.14 | — |
| 2023-01-11 | 0.14 | $0.14 | — |
| 2023-01-10 | 0.14 | $0.14 | — |
| 2023-01-09 | 0.14 | $0.14 | — |
| 2023-01-06 | 0.14 | $0.14 | — |
| 2023-01-05 | 0.14 | $0.14 | — |
| 2023-01-04 | 0.14 | $0.14 | — |
| 2023-01-03 | 0.13 | $0.14 | — |
| 2022-12-30 | 0.13 | $0.14 | — |
| 2022-12-29 | 0.13 | $0.14 | — |
| 2022-12-28 | 0.13 | $0.14 | — |
| 2022-12-27 | 0.13 | $0.14 | — |
| 2022-12-23 | 0.13 | $0.14 | — |
| 2022-12-22 | 0.13 | $0.14 | — |
| 2022-12-21 | 0.13 | $0.14 | — |
| 2022-12-20 | 0.13 | $0.14 | — |
| 2022-12-19 | 0.13 | $0.14 | — |
| 2022-12-16 | 0.13 | $0.14 | — |
| 2022-12-15 | 0.13 | $0.14 | — |
| 2022-12-14 | 0.13 | $0.14 | — |
| 2022-12-13 | 0.12 | $0.14 | — |
| 2022-12-12 | 0.12 | $0.14 | — |
| 2022-12-09 | 0.12 | $0.14 | — |
| 2022-12-08 | 0.12 | $0.14 | — |
| 2022-12-07 | 0.12 | $0.14 | — |
| 2022-12-06 | 0.12 | $0.14 | — |
| 2022-12-05 | 0.12 | $0.14 | — |
| 2022-12-02 | 0.12 | $0.14 | — |
| 2022-12-01 | 0.12 | $0.14 | — |
| 2022-11-30 | 0.12 | $0.14 | — |
| 2022-11-29 | 0.12 | $0.14 | — |
| 2022-11-28 | 0.12 | $0.14 | — |
| 2022-11-25 | 0.12 | $0.14 | — |
| 2022-11-23 | 0.12 | $0.14 | — |
| 2022-11-22 | 0.13 | $0.14 | — |
| 2022-11-21 | 0.13 | $0.14 | — |
| 2022-11-18 | 0.14 | $0.14 | — |
| 2022-11-17 | 0.15 | $0.14 | — |
| 2022-11-16 | 0.16 | $0.14 | — |
| 2022-11-15 | 0.17 | $0.14 | — |
| 2022-11-14 | 0.19 | $0.14 | — |
| 2022-11-11 | 0.21 | $0.14 | 10000 |
| 2022-11-10 | 0.23 | $0.23 | — |
| 2022-11-09 | 0.23 | $0.23 | — |
| 2022-11-08 | 0.23 | $0.23 | — |
| 2022-11-07 | 0.23 | $0.23 | — |
| 2022-11-04 | 0.23 | $0.23 | — |
| 2022-11-03 | 0.23 | $0.23 | — |
| 2022-11-02 | 0.23 | $0.23 | — |
| 2022-11-01 | 0.23 | $0.23 | — |
| 2022-10-31 | 0.23 | $0.23 | — |
| 2022-10-28 | 0.23 | $0.23 | — |
| 2022-10-27 | 0.23 | $0.23 | — |
| 2022-10-26 | 0.24 | $0.23 | — |
| 2022-10-25 | 0.24 | $0.23 | — |
| 2022-10-24 | 0.24 | $0.23 | — |
| 2022-10-21 | 0.24 | $0.23 | — |
| 2022-10-20 | 0.24 | $0.23 | — |
| 2022-10-19 | 0.24 | $0.23 | — |
| 2022-10-18 | 0.24 | $0.23 | — |
| 2022-10-17 | 0.24 | $0.23 | — |
| 2022-10-14 | 0.24 | $0.23 | — |
| 2022-10-13 | 0.24 | $0.23 | — |
| 2022-10-12 | 0.24 | $0.23 | — |
| 2022-10-11 | 0.23 | $0.23 | — |
| 2022-10-10 | 0.23 | $0.23 | — |
| 2022-10-07 | 0.23 | $0.23 | — |
| 2022-10-06 | 0.23 | $0.23 | — |
| 2022-10-05 | 0.22 | $0.23 | — |
| 2022-10-04 | 0.22 | $0.23 | — |
| 2022-10-03 | 0.21 | $0.23 | — |
| 2022-09-30 | 0.21 | $0.23 | — |
| 2022-09-29 | 0.20 | $0.23 | 10000 |
| 2022-09-28 | 0.19 | $0.18 | — |
| 2022-09-27 | 0.19 | $0.18 | — |
| 2022-09-26 | 0.20 | $0.18 | 14000 |
| 2022-09-23 | 0.20 | $0.20 | — |
| 2022-09-22 | 0.20 | $0.20 | — |
| 2022-09-21 | 0.20 | $0.20 | — |
| 2022-09-20 | 0.20 | $0.20 | 8000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | 26500 |
| 2022-09-07 | 0.19 | $0.20 | — |
| 2022-09-06 | 0.19 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | 1000 |
| 2022-08-23 | 0.20 | $0.20 | 16000 |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.20 | $0.20 | — |
| 2022-08-16 | 0.20 | $0.20 | — |
| 2022-08-15 | 0.20 | $0.20 | — |
| 2022-08-12 | 0.20 | $0.20 | — |
| 2022-08-11 | 0.20 | $0.20 | — |
| 2022-08-10 | 0.20 | $0.20 | — |
| 2022-08-09 | 0.20 | $0.20 | — |
| 2022-08-08 | 0.20 | $0.20 | — |
| 2022-08-05 | 0.20 | $0.20 | — |
| 2022-08-04 | 0.20 | $0.20 | — |
| 2022-08-03 | 0.20 | $0.20 | — |
| 2022-08-02 | 0.20 | $0.20 | — |
| 2022-08-01 | 0.20 | $0.20 | — |
| 2022-07-29 | 0.20 | $0.20 | — |
| 2022-07-28 | 0.20 | $0.20 | — |
| 2022-07-27 | 0.20 | $0.20 | — |
| 2022-07-26 | 0.20 | $0.20 | — |
| 2022-07-25 | 0.20 | $0.20 | — |
| 2022-07-22 | 0.20 | $0.20 | — |
| 2022-07-21 | 0.20 | $0.20 | — |
| 2022-07-20 | 0.20 | $0.20 | — |
| 2022-07-19 | 0.20 | $0.20 | — |
| 2022-07-18 | 0.20 | $0.20 | — |
| 2022-07-15 | 0.20 | $0.20 | — |
| 2022-07-14 | 0.20 | $0.20 | — |
| 2022-07-13 | 0.20 | $0.20 | — |
| 2022-07-12 | 0.20 | $0.20 | — |
| 2022-07-11 | 0.20 | $0.20 | — |
| 2022-07-08 | 0.20 | $0.20 | — |
| 2022-07-07 | 0.20 | $0.20 | — |
| 2022-07-06 | 0.20 | $0.20 | — |
| 2022-07-05 | 0.20 | $0.20 | — |
| 2022-07-01 | 0.20 | $0.20 | — |
| 2022-06-30 | 0.20 | $0.20 | — |
| 2022-06-29 | 0.20 | $0.20 | — |
| 2022-06-28 | 0.20 | $0.20 | — |
| 2022-06-27 | 0.20 | $0.20 | — |
| 2022-06-24 | 0.20 | $0.20 | — |
| 2022-06-23 | 0.20 | $0.20 | — |
| 2022-06-22 | 0.20 | $0.20 | — |
| 2022-06-21 | 0.20 | $0.20 | — |
| 2022-06-17 | 0.20 | $0.20 | — |
| 2022-06-16 | 0.20 | $0.20 | — |
| 2022-06-15 | 0.20 | $0.20 | — |
| 2022-06-14 | 0.20 | $0.20 | — |
| 2022-06-13 | 0.20 | $0.20 | — |
| 2022-06-10 | 0.20 | $0.20 | — |
| 2022-06-09 | 0.20 | $0.20 | — |
| 2022-06-08 | 0.20 | $0.20 | — |
| 2022-06-07 | 0.20 | $0.20 | — |
| 2022-06-06 | 0.20 | $0.20 | — |
| 2022-06-03 | 0.20 | $0.20 | — |
| 2022-06-02 | 0.20 | $0.20 | — |
| 2022-06-01 | 0.20 | $0.20 | — |
| 2022-05-31 | 0.20 | $0.20 | — |
| 2022-05-27 | 0.20 | $0.20 | — |
| 2022-05-26 | 0.20 | $0.20 | — |
| 2022-05-25 | 0.20 | $0.20 | — |
| 2022-05-24 | 0.20 | $0.20 | — |
| 2022-05-23 | 0.20 | $0.20 | — |
| 2022-05-20 | 0.20 | $0.20 | — |
| 2022-05-19 | 0.20 | $0.20 | — |
| 2022-05-18 | 0.20 | $0.20 | — |
| 2022-05-17 | 0.20 | $0.20 | — |
| 2022-05-16 | 0.20 | $0.20 | — |
| 2022-05-13 | 0.20 | $0.20 | — |
| 2022-05-12 | 0.20 | $0.20 | — |
| 2022-05-11 | 0.20 | $0.20 | — |
| 2022-05-10 | 0.20 | $0.20 | — |
| 2022-05-09 | 0.20 | $0.20 | — |
| 2022-05-06 | 0.20 | $0.20 | — |
| 2022-05-05 | 0.20 | $0.20 | — |
| 2022-05-04 | 0.20 | $0.20 | — |
| 2022-05-03 | 0.20 | $0.20 | — |
| 2022-05-02 | 0.20 | $0.20 | — |
| 2022-04-29 | 0.20 | $0.20 | — |
| 2022-04-28 | 0.20 | $0.20 | — |
| 2022-04-27 | 0.20 | $0.20 | — |
| 2022-04-26 | 0.20 | $0.20 | — |
| 2022-04-25 | 0.20 | $0.20 | — |
| 2022-04-22 | 0.20 | $0.20 | — |
| 2022-04-21 | 0.20 | $0.20 | — |
| 2022-04-20 | 0.20 | $0.20 | — |
| 2022-04-19 | 0.21 | $0.20 | — |
| 2022-04-18 | 0.21 | $0.20 | — |
| 2022-04-14 | 0.21 | $0.20 | — |
| 2022-04-13 | 0.21 | $0.20 | — |
| 2022-04-12 | 0.21 | $0.20 | — |
| 2022-04-11 | 0.21 | $0.20 | — |
| 2022-04-08 | 0.21 | $0.20 | — |
| 2022-04-07 | 0.21 | $0.20 | — |
| 2022-04-06 | 0.21 | $0.20 | — |
| 2022-04-05 | 0.21 | $0.20 | — |
| 2022-04-04 | 0.21 | $0.20 | — |
| 2022-04-01 | 0.21 | $0.20 | — |
| 2022-03-31 | 0.20 | $0.20 | — |
| 2022-03-30 | 0.20 | $0.20 | — |
| 2022-03-29 | 0.20 | $0.20 | — |
| 2022-03-28 | 0.20 | $0.20 | — |
| 2022-03-25 | 0.20 | $0.20 | — |
| 2022-03-24 | 0.20 | $0.20 | — |
| 2022-03-23 | 0.20 | $0.20 | — |
| 2022-03-22 | 0.19 | $0.20 | — |
| 2022-03-21 | 0.19 | $0.20 | — |
| 2022-03-18 | 0.18 | $0.20 | 10000 |
| 2022-03-17 | 0.18 | $0.18 | — |
| 2022-03-16 | 0.18 | $0.18 | — |
| 2022-03-15 | 0.18 | $0.18 | — |
| 2022-03-14 | 0.18 | $0.18 | — |
| 2022-03-11 | 0.18 | $0.18 | — |
| 2022-03-10 | 0.18 | $0.18 | — |
| 2022-03-09 | 0.17 | $0.18 | — |
| 2022-03-08 | 0.18 | $0.18 | — |
| 2022-03-07 | 0.18 | $0.18 | — |
| 2022-03-04 | 0.18 | $0.18 | — |
| 2022-03-03 | 0.18 | $0.18 | — |
| 2022-03-02 | 0.18 | $0.18 | — |
| 2022-03-01 | 0.18 | $0.18 | — |
| 2022-02-28 | 0.18 | $0.18 | — |
| 2022-02-25 | 0.18 | $0.18 | — |
| 2022-02-24 | 0.19 | $0.18 | 1000 |
| 2022-02-23 | 0.19 | $0.18 | — |
| 2022-02-22 | 0.20 | $0.18 | — |
| 2022-02-18 | 0.20 | $0.18 | 2750 |
| 2022-02-17 | 0.21 | $0.21 | — |
| 2022-02-16 | 0.21 | $0.21 | — |
| 2022-02-15 | 0.21 | $0.21 | — |
| 2022-02-14 | 0.21 | $0.21 | — |
| 2022-02-11 | 0.21 | $0.21 | — |
| 2022-02-10 | 0.21 | $0.21 | — |
| 2022-02-09 | 0.21 | $0.21 | — |
| 2022-02-08 | 0.21 | $0.21 | — |
| 2022-02-07 | 0.21 | $0.21 | — |
| 2022-02-04 | 0.21 | $0.21 | — |
| 2022-02-03 | 0.21 | $0.21 | — |
| 2022-02-02 | 0.21 | $0.21 | — |
| 2022-02-01 | 0.21 | $0.21 | — |
| 2022-01-31 | 0.21 | $0.21 | — |
| 2022-01-28 | 0.21 | $0.21 | — |
| 2022-01-27 | 0.21 | $0.21 | — |
| 2022-01-26 | 0.21 | $0.21 | — |
| 2022-01-25 | 0.21 | $0.21 | — |
| 2022-01-24 | 0.21 | $0.21 | — |
| 2022-01-21 | 0.21 | $0.21 | — |
| 2022-01-20 | 0.21 | $0.21 | — |
| 2022-01-19 | 0.21 | $0.21 | — |
| 2022-01-18 | 0.21 | $0.21 | — |
| 2022-01-14 | 0.21 | $0.21 | — |
| 2022-01-13 | 0.21 | $0.21 | — |
| 2022-01-12 | 0.21 | $0.21 | — |
| 2022-01-11 | 0.21 | $0.21 | — |
| 2022-01-10 | 0.21 | $0.21 | — |
| 2022-01-07 | 0.21 | $0.21 | — |
| 2022-01-06 | 0.21 | $0.21 | — |
| 2022-01-05 | 0.21 | $0.21 | — |
| 2022-01-04 | 0.21 | $0.21 | — |
| 2022-01-03 | 0.21 | $0.21 | — |
| 2021-12-31 | 0.22 | $0.21 | — |
| 2021-12-30 | 0.22 | $0.21 | — |
| 2021-12-29 | 0.23 | $0.21 | 1000 |
| 2021-12-28 | 0.23 | $0.23 | — |
| 2021-12-27 | 0.23 | $0.23 | — |
| 2021-12-23 | 0.23 | $0.23 | — |
| 2021-12-22 | 0.23 | $0.23 | — |
| 2021-12-21 | 0.23 | $0.23 | — |
| 2021-12-20 | 0.23 | $0.23 | — |
| 2021-12-17 | 0.23 | $0.23 | — |
| 2021-12-16 | 0.23 | $0.23 | — |
| 2021-12-15 | 0.23 | $0.23 | — |
| 2021-12-14 | 0.23 | $0.23 | — |
| 2021-12-13 | 0.23 | $0.23 | — |
| 2021-12-10 | 0.23 | $0.23 | — |
| 2021-12-09 | 0.23 | $0.23 | — |
| 2021-12-08 | 0.23 | $0.23 | — |
| 2021-12-07 | 0.23 | $0.23 | — |
| 2021-12-06 | 0.23 | $0.23 | — |
| 2021-12-03 | 0.23 | $0.23 | — |
| 2021-12-02 | 0.23 | $0.23 | — |
| 2021-12-01 | 0.23 | $0.23 | — |
| 2021-11-30 | 0.23 | $0.23 | — |
| 2021-11-29 | 0.23 | $0.23 | — |
| 2021-11-26 | 0.23 | $0.23 | — |
| 2021-11-24 | 0.23 | $0.23 | — |
| 2021-11-23 | 0.23 | $0.23 | — |
| 2021-11-22 | 0.22 | $0.23 | — |
| 2021-11-19 | 0.22 | $0.23 | — |
| 2021-11-18 | 0.21 | $0.23 | — |
| 2021-11-17 | 0.21 | $0.23 | 10000 |
| 2021-11-16 | 0.20 | $0.20 | — |
| 2021-11-15 | 0.20 | $0.20 | — |
| 2021-11-12 | 0.20 | $0.20 | — |
| 2021-11-11 | 0.20 | $0.20 | — |
| 2021-11-10 | 0.20 | $0.20 | — |
| 2021-11-09 | 0.20 | $0.20 | — |
| 2021-11-08 | 0.20 | $0.20 | — |
| 2021-11-05 | 0.20 | $0.20 | — |
| 2021-11-04 | 0.20 | $0.20 | — |
| 2021-11-03 | 0.20 | $0.20 | — |
| 2021-11-02 | 0.20 | $0.20 | — |
| 2021-11-01 | 0.20 | $0.20 | — |
| 2021-10-29 | 0.20 | $0.20 | — |
| 2021-10-28 | 0.20 | $0.20 | — |
| 2021-10-27 | 0.20 | $0.20 | — |
| 2021-10-26 | 0.20 | $0.20 | — |
| 2021-10-25 | 0.20 | $0.20 | — |
| 2021-10-22 | 0.20 | $0.20 | — |
| 2021-10-21 | 0.20 | $0.20 | — |
| 2021-10-20 | 0.20 | $0.20 | — |
| 2021-10-19 | 0.20 | $0.20 | — |
| 2021-10-18 | 0.20 | $0.20 | — |
| 2021-10-15 | 0.20 | $0.20 | — |
| 2021-10-14 | 0.20 | $0.20 | — |
| 2021-10-13 | 0.20 | $0.20 | — |
| 2021-10-12 | 0.20 | $0.20 | — |
| 2021-10-11 | 0.20 | $0.20 | — |
| 2021-10-08 | 0.19 | $0.20 | — |
| 2021-10-07 | 0.19 | $0.20 | — |
| 2021-10-06 | 0.19 | $0.20 | — |
| 2021-10-05 | 0.19 | $0.20 | — |
| 2021-10-04 | 0.19 | $0.20 | — |
| 2021-10-01 | 0.19 | $0.20 | — |
| 2021-09-30 | 0.19 | $0.20 | — |
| 2021-09-29 | 0.19 | $0.20 | — |
| 2021-09-28 | 0.19 | $0.20 | — |
| 2021-09-27 | 0.19 | $0.20 | — |
| 2021-09-24 | 0.19 | $0.20 | — |
| 2021-09-23 | 0.19 | $0.20 | — |
| 2021-09-22 | 0.19 | $0.20 | — |
| 2021-09-21 | 0.19 | $0.20 | — |
| 2021-09-20 | 0.19 | $0.20 | — |
| 2021-09-17 | 0.20 | $0.20 | — |
| 2021-09-16 | 0.20 | $0.20 | — |
| 2021-09-15 | 0.20 | $0.20 | — |
| 2021-09-14 | 0.21 | $0.20 | — |
| 2021-09-13 | 0.22 | $0.20 | — |
| 2021-09-10 | 0.23 | $0.20 | 500 |
| 2021-09-09 | 0.24 | $0.20 | — |
| 2021-09-08 | 0.25 | $0.20 | 500 |
| 2021-09-07 | 0.27 | $0.27 | — |
| 2021-09-03 | 0.27 | $0.27 | — |
| 2021-09-02 | 0.27 | $0.27 | — |
| 2021-09-01 | 0.27 | $0.27 | — |
| 2021-08-31 | 0.27 | $0.27 | — |
| 2021-08-30 | 0.27 | $0.27 | — |
| 2021-08-27 | 0.27 | $0.27 | — |
| 2021-08-26 | 0.27 | $0.27 | — |
| 2021-08-25 | 0.27 | $0.27 | — |
| 2021-08-24 | 0.26 | $0.27 | — |
| 2021-08-23 | 0.26 | $0.27 | — |
| 2021-08-20 | 0.26 | $0.27 | — |
| 2021-08-19 | 0.26 | $0.27 | — |
| 2021-08-18 | 0.25 | $0.27 | — |
| 2021-08-17 | 0.25 | $0.27 | — |
| 2021-08-16 | 0.24 | $0.27 | — |
| 2021-08-13 | 0.24 | $0.27 | 4303 |
| 2021-08-12 | 0.23 | $0.24 | — |
| 2021-08-11 | 0.23 | $0.24 | — |
| 2021-08-10 | 0.23 | $0.24 | — |
| 2021-08-09 | 0.23 | $0.24 | — |
| 2021-08-06 | 0.23 | $0.24 | — |
| 2021-08-05 | 0.23 | $0.24 | — |
| 2021-08-04 | 0.24 | $0.24 | — |
| 2021-08-03 | 0.24 | $0.24 | — |
| 2021-08-02 | 0.24 | $0.24 | — |
| 2021-07-30 | 0.25 | $0.24 | — |
| 2021-07-29 | 0.25 | $0.24 | — |
| 2021-07-28 | 0.26 | $0.24 | — |
| 2021-07-27 | 0.26 | $0.24 | — |
| 2021-07-26 | 0.27 | $0.24 | 150 |
| 2021-07-23 | 0.29 | $0.29 | — |
| 2021-07-22 | 0.29 | $0.29 | — |
| 2021-07-21 | 0.29 | $0.29 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.26
2026-06-18
Close Price
$0.04
Vol: 20000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
29.41
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 0.26 | $0.04 | 20000 |
| 2026-06-17 | 0.26 | $0.04 | 20000 |
| 2026-06-16 | 0.26 | $0.04 | 20000 |
| 2026-06-15 | 0.26 | $0.04 | 20000 |
| 2026-06-12 | 0.26 | $0.04 | 20000 |
| 2026-06-11 | 0.26 | $0.04 | 20000 |
| 2026-06-10 | 0.26 | $0.04 | 20000 |
| 2026-06-09 | 0.26 | $0.04 | 20000 |
| 2026-06-08 | 0.26 | $0.04 | — |
| 2026-06-05 | 0.26 | $0.04 | 20000 |
| 2026-06-04 | 0.26 | $0.04 | 20000 |
| 2026-06-03 | 0.26 | $0.04 | 20000 |
| 2026-06-02 | 0.26 | $0.04 | 20000 |
| 2026-06-01 | 0.26 | $0.04 | 20000 |
| 2026-05-29 | 0.26 | $0.04 | 20000 |
| 2026-05-28 | 0.26 | $0.04 | 20000 |
| 2026-05-27 | 0.26 | $0.04 | 20000 |
| 2026-05-26 | 0.26 | $0.04 | — |
| 2026-05-22 | 0.26 | $0.04 | 20000 |
| 2026-05-21 | 0.26 | $0.04 | 20000 |
| 2026-05-20 | 0.26 | $0.04 | 20000 |
| 2026-05-19 | 0.26 | $0.04 | 20000 |
| 2026-05-18 | 0.26 | $0.04 | 20000 |
| 2026-05-15 | 0.26 | $0.04 | — |
| 2026-05-14 | 0.26 | $0.04 | 20000 |
| 2026-05-13 | 0.26 | $0.04 | 20000 |
| 2026-05-12 | 0.26 | $0.04 | 20000 |
| 2026-05-11 | 0.26 | $0.04 | 20000 |
| 2026-05-08 | 61.82 | $0.10 | 2000 |
| 2026-05-07 | 61.82 | $0.10 | — |
| 2026-05-06 | 61.82 | $0.10 | 2000 |
| 2026-05-05 | 61.82 | $0.10 | 2000 |
| 2026-05-04 | 61.82 | $0.10 | — |
| 2026-05-01 | 61.82 | $0.10 | 2000 |
| 2026-04-30 | 61.82 | $0.10 | 2000 |
| 2026-04-29 | 61.82 | $0.10 | 2000 |
| 2026-04-28 | 61.82 | $0.10 | 2000 |
| 2026-04-27 | 61.82 | $0.10 | 2000 |
| 2026-04-24 | 61.82 | $0.10 | 2000 |
| 2026-04-23 | 61.82 | $0.10 | 2000 |
| 2026-04-22 | 61.82 | $0.10 | 2000 |
| 2026-04-21 | 61.82 | $0.10 | 2000 |
| 2026-04-20 | 61.82 | $0.10 | — |
| 2026-04-17 | 61.82 | $0.10 | 2000 |
| 2026-04-16 | 61.82 | $0.10 | 2000 |
| 2026-04-15 | 61.82 | $0.10 | 2000 |
| 2026-04-14 | 61.82 | $0.10 | 2000 |
| 2026-04-13 | 61.82 | $0.10 | 2000 |
| 2026-04-10 | 61.82 | $0.10 | 2000 |
| 2026-04-09 | 61.82 | $0.10 | 2000 |
| 2026-04-08 | 61.82 | $0.10 | 2000 |
| 2026-04-07 | 61.82 | $0.10 | 2000 |
| 2026-04-06 | 61.82 | $0.10 | 2000 |
| 2026-04-02 | 61.82 | $0.10 | 2000 |
| 2026-04-01 | 61.82 | $0.10 | 2000 |
| 2026-03-31 | 61.82 | $0.10 | 2000 |
| 2026-03-30 | 61.82 | $0.10 | 2000 |
| 2026-03-27 | 61.82 | $0.10 | 2000 |
| 2026-03-26 | 61.82 | $0.10 | 2000 |
| 2026-03-25 | 61.82 | $0.10 | 2000 |
| 2026-03-24 | 61.82 | $0.10 | 2000 |
| 2026-03-23 | 61.82 | $0.10 | 2000 |
| 2026-03-20 | 61.82 | $0.10 | 2000 |
| 2026-03-19 | 61.82 | $0.10 | 2000 |
| 2026-03-18 | 61.82 | $0.10 | 2000 |
| 2026-03-17 | 61.82 | $0.10 | 2000 |
| 2026-03-16 | 61.82 | $0.10 | — |
| 2026-03-13 | 61.82 | $0.10 | 2000 |
| 2026-03-12 | 61.82 | $0.10 | 2000 |
| 2026-03-11 | 61.82 | $0.10 | 2000 |
| 2026-03-10 | 61.82 | $0.10 | 2000 |
| 2026-03-09 | 61.82 | $0.10 | 2000 |
| 2026-03-06 | 61.82 | $0.10 | 2000 |
| 2026-03-05 | 61.82 | $0.10 | 2000 |
| 2026-03-04 | 61.82 | $0.10 | 2000 |
| 2026-03-03 | 61.82 | $0.10 | 2000 |
| 2026-03-02 | 61.82 | $0.10 | 2000 |
| 2026-02-27 | 61.82 | $0.10 | 2000 |
| 2026-02-26 | 61.82 | $0.10 | 2000 |
| 2026-02-25 | 61.82 | $0.10 | 2000 |
| 2026-02-24 | 61.82 | $0.10 | 2000 |
| 2026-02-23 | 61.82 | $0.10 | 2000 |
| 2026-02-20 | 61.82 | $0.10 | — |
| 2026-02-19 | 61.82 | $0.10 | — |
| 2026-02-18 | 61.82 | $0.10 | — |
| 2026-02-17 | 61.82 | $0.10 | — |
| 2026-02-13 | 61.82 | $0.10 | — |
| 2026-02-12 | 61.82 | $0.10 | — |
| 2026-02-11 | 61.82 | $0.10 | — |
| 2026-02-10 | 61.82 | $0.10 | — |
| 2026-02-09 | 61.82 | $0.10 | — |
| 2026-02-06 | 61.82 | $0.10 | — |
| 2026-02-05 | 61.82 | $0.10 | 2000 |
| 2026-02-04 | 61.82 | $0.10 | 2000 |
| 2026-02-03 | 61.82 | $0.10 | 2000 |
| 2026-02-02 | 61.82 | $0.10 | — |
| 2026-01-30 | 61.82 | $0.10 | — |
| 2026-01-29 | 61.82 | $0.10 | 2000 |
| 2026-01-28 | 61.82 | $0.10 | 2000 |
| 2026-01-27 | 61.82 | $0.10 | 2000 |
| 2026-01-26 | 61.82 | $0.10 | 2000 |
| 2026-01-23 | 61.82 | $0.10 | 2000 |
| 2026-01-22 | 61.82 | $0.10 | 2000 |
| 2026-01-21 | 61.82 | $0.10 | 2000 |
| 2026-01-20 | 61.82 | $0.10 | 2000 |
| 2026-01-16 | 61.82 | $0.10 | 2000 |
| 2026-01-15 | 61.82 | $0.10 | 2000 |
| 2026-01-14 | 61.82 | $0.10 | 2000 |
| 2026-01-13 | 61.82 | $0.10 | 2000 |
| 2026-01-12 | 61.82 | $0.10 | 2000 |
| 2026-01-09 | 61.82 | $0.10 | 2000 |
| 2026-01-08 | 61.82 | $0.10 | 2000 |
| 2026-01-07 | 61.82 | $0.10 | 2000 |
| 2026-01-06 | 61.82 | $0.10 | — |
| 2026-01-05 | 61.82 | $0.10 | 14535 |
| 2026-01-02 | 11.17 | $0.09 | 2000 |
| 2025-12-31 | 11.17 | $0.09 | 2000 |
| 2025-12-30 | 11.17 | $0.09 | 2000 |
| 2025-12-29 | 11.17 | $0.09 | 2000 |
| 2025-12-26 | 11.17 | $0.09 | 2000 |
| 2025-12-24 | 11.17 | $0.09 | — |
| 2025-12-23 | 11.17 | $0.09 | 2000 |
| 2025-12-22 | 11.17 | $0.09 | 11000 |
| 2025-12-19 | 93.22 | $0.10 | 2000 |
| 2025-12-18 | 93.22 | $0.10 | 2000 |
| 2025-12-17 | 93.22 | $0.10 | 2000 |
| 2025-12-16 | 93.22 | $0.10 | 2000 |
| 2025-12-15 | 93.22 | $0.10 | — |
| 2025-12-12 | 93.22 | $0.10 | — |
| 2025-12-11 | 93.22 | $0.10 | — |
| 2025-12-10 | 93.22 | $0.10 | 2000 |
| 2025-12-09 | 93.22 | $0.10 | 2000 |
| 2025-12-08 | 93.22 | $0.10 | 2000 |
| 2025-12-05 | 93.22 | $0.10 | 2000 |
| 2025-12-04 | 93.22 | $0.10 | 2000 |
| 2025-12-03 | 93.22 | $0.10 | 2000 |
| 2025-12-02 | 5.73 | $0.10 | 10000 |
| 2025-12-01 | 5.73 | $0.10 | 10000 |
| 2025-11-28 | 5.73 | $0.10 | 10000 |
| 2025-11-26 | 5.73 | $0.10 | 10000 |
| 2025-11-25 | 5.73 | $0.10 | — |
| 2025-11-24 | 5.73 | $0.10 | 10000 |
| 2025-11-21 | 5.73 | $0.10 | 10000 |
| 2025-11-20 | 5.73 | $0.10 | 10000 |
| 2025-11-19 | 5.73 | $0.10 | 10000 |
| 2025-11-18 | 5.73 | $0.10 | 10000 |
| 2025-11-17 | 5.73 | $0.10 | 10000 |
| 2025-11-14 | 5.73 | $0.10 | 10000 |
| 2025-11-13 | 5.73 | $0.10 | 10000 |
| 2025-11-12 | 5.73 | $0.10 | 10000 |
| 2025-11-11 | 5.73 | $0.10 | 10000 |
| 2025-11-10 | 5.73 | $0.10 | 10000 |
| 2025-11-07 | 5.73 | $0.10 | 10000 |
| 2025-11-06 | 5.73 | $0.10 | 10000 |
| 2025-11-05 | 5.73 | $0.10 | 10000 |
| 2025-11-04 | 5.73 | $0.10 | 10000 |
| 2025-11-03 | 5.73 | $0.10 | 10000 |
| 2025-10-31 | 5.73 | $0.10 | 10000 |
| 2025-10-30 | 5.73 | $0.10 | 10000 |
| 2025-10-29 | 5.73 | $0.10 | 10000 |
| 2025-10-28 | 5.73 | $0.10 | — |
| 2025-10-27 | 5.73 | $0.10 | — |
| 2025-10-24 | 5.73 | $0.10 | — |
| 2025-10-23 | 5.73 | $0.10 | — |
| 2025-10-22 | 5.73 | $0.10 | — |
| 2025-10-21 | 5.73 | $0.10 | — |
| 2025-10-20 | 5.73 | $0.10 | — |
| 2025-10-17 | 5.73 | $0.10 | — |
| 2025-10-16 | 5.73 | $0.10 | — |
| 2025-10-15 | 5.73 | $0.10 | — |
| 2025-10-14 | 5.73 | $0.10 | — |
| 2025-10-13 | 5.73 | $0.10 | — |
| 2025-10-10 | 5.73 | $0.10 | — |
| 2025-10-09 | 5.73 | $0.10 | — |
| 2025-10-08 | 5.73 | $0.10 | — |
| 2025-10-07 | 5.73 | $0.10 | — |
| 2025-10-06 | 5.73 | $0.10 | — |
| 2025-10-03 | 5.73 | $0.10 | — |
| 2025-10-02 | 5.73 | $0.10 | — |
| 2025-10-01 | 5.73 | $0.10 | — |
| 2025-09-30 | 5.73 | $0.10 | — |
| 2025-09-29 | 5.73 | $0.10 | — |
| 2025-09-26 | 5.73 | $0.10 | — |
| 2025-09-25 | 5.73 | $0.10 | — |
| 2025-09-24 | 5.73 | $0.10 | — |
| 2025-09-23 | 5.73 | $0.10 | — |
| 2025-09-22 | 5.73 | $0.10 | 10000 |
| 2025-09-19 | 99.99 | $0.10 | — |
| 2025-09-18 | 99.99 | $0.10 | — |
| 2025-09-17 | 99.99 | $0.10 | — |
| 2025-09-16 | 99.99 | $0.10 | — |
| 2025-09-15 | 99.99 | $0.10 | 10000 |
| 2025-09-12 | 99.99 | $0.10 | — |
| 2025-09-11 | 99.99 | $0.10 | — |
| 2025-09-10 | 99.99 | $0.10 | — |
| 2025-09-09 | 99.99 | $0.10 | — |
| 2025-09-08 | 99.99 | $0.10 | — |
| 2025-09-05 | 99.99 | $0.10 | — |
| 2025-09-04 | 99.99 | $0.10 | — |
| 2025-09-03 | 99.99 | $0.10 | — |
| 2025-09-02 | 99.99 | $0.10 | 10000 |
| 2025-08-29 | 99.99 | $0.10 | — |
| 2025-08-28 | 99.99 | $0.10 | — |
| 2025-08-27 | 99.99 | $0.10 | — |
| 2025-08-26 | 99.99 | $0.10 | — |
| 2025-08-25 | 99.99 | $0.10 | — |
| 2025-08-22 | 99.99 | $0.10 | 10000 |
| 2025-08-21 | 99.99 | $0.10 | 10000 |
| 2025-08-20 | 99.99 | $0.10 | 10000 |
| 2025-08-19 | 99.99 | $0.10 | 10000 |
| 2025-08-18 | 99.99 | $0.10 | — |
| 2025-08-15 | 99.99 | $0.10 | — |
| 2025-08-14 | 99.99 | $0.10 | — |
| 2025-08-13 | 99.99 | $0.10 | — |
| 2025-08-12 | 99.99 | $0.10 | — |
| 2025-08-11 | 99.99 | $0.10 | — |
| 2025-08-08 | 99.99 | $0.10 | — |
| 2025-08-07 | 99.99 | $0.10 | — |
| 2025-08-06 | 99.99 | $0.10 | — |
| 2025-08-05 | 99.99 | $0.10 | — |
| 2025-08-04 | 99.99 | $0.10 | — |
| 2025-08-01 | 99.99 | $0.10 | — |
| 2025-07-31 | 99.99 | $0.10 | — |
| 2025-07-30 | 99.99 | $0.10 | — |
| 2025-07-29 | 99.99 | $0.10 | — |
| 2025-07-28 | 99.99 | $0.10 | 10000 |
| 2025-07-25 | 99.99 | $0.10 | — |
| 2025-07-24 | 99.99 | $0.10 | — |
| 2025-07-23 | 99.99 | $0.10 | — |
| 2025-07-22 | 99.99 | $0.10 | — |
| 2025-07-21 | 99.99 | $0.10 | 10000 |
| 2025-07-18 | 99.99 | $0.10 | 10000 |
| 2025-07-17 | 99.99 | $0.10 | 10000 |
| 2025-07-16 | 99.99 | $0.10 | 10000 |
| 2025-07-15 | 99.99 | $0.10 | 10000 |
| 2025-07-14 | 99.99 | $0.10 | 10000 |
| 2025-07-11 | 0.01 | $0.10 | 10000 |
| 2025-07-10 | 0.01 | $0.10 | — |
| 2025-07-09 | 0.01 | $0.10 | 10000 |
| 2025-07-08 | 0.01 | $0.10 | 10000 |
| 2025-07-07 | 0.01 | $0.10 | 10000 |
| 2025-07-03 | 0.01 | $0.10 | — |
| 2025-07-02 | 0.01 | $0.10 | 10000 |
| 2025-07-01 | 0.01 | $0.10 | — |
| 2025-06-30 | 0.01 | $0.10 | — |
| 2025-06-27 | 0.01 | $0.10 | — |
| 2025-06-26 | 0.01 | $0.10 | — |
| 2025-06-25 | 0.01 | $0.10 | — |
| 2025-06-24 | 0.01 | $0.10 | — |
| 2025-06-23 | 0.01 | $0.10 | — |
| 2025-06-20 | 0.01 | $0.10 | — |
| 2025-06-18 | 0.01 | $0.10 | — |
| 2025-06-17 | 0.01 | $0.10 | — |
| 2025-06-16 | 0.01 | $0.10 | — |
| 2025-06-13 | 0.01 | $0.10 | — |
| 2025-06-12 | 0.01 | $0.10 | — |
| 2025-06-11 | 0.01 | $0.10 | — |
| 2025-06-10 | 0.01 | $0.10 | — |
| 2025-06-09 | 0.01 | $0.10 | — |
| 2025-06-06 | 0.01 | $0.10 | — |
| 2025-06-05 | 0.01 | $0.10 | — |
| 2025-06-04 | 0.01 | $0.10 | — |
| 2025-06-03 | 0.01 | $0.10 | — |
| 2025-06-02 | 0.01 | $0.10 | — |
| 2025-05-30 | 0.01 | $0.10 | — |
| 2025-05-29 | 0.01 | $0.10 | — |
| 2025-05-28 | 0.01 | $0.10 | — |
| 2025-05-27 | 0.01 | $0.10 | 10000 |
| 2025-05-23 | 0.01 | $0.10 | — |
| 2025-05-22 | 0.01 | $0.10 | — |
| 2025-05-21 | 0.01 | $0.10 | — |
| 2025-05-20 | 0.01 | $0.10 | — |
| 2025-05-19 | 0.01 | $0.10 | — |
| 2025-05-16 | 0.01 | $0.10 | — |
| 2025-05-15 | 0.01 | $0.10 | — |
| 2025-05-14 | 0.01 | $0.10 | — |
| 2025-05-13 | 0.01 | $0.10 | — |
| 2025-05-12 | 0.01 | $0.10 | — |
| 2025-05-09 | 0.01 | $0.10 | — |
| 2025-05-08 | 0.01 | $0.10 | — |
| 2025-05-07 | 0.01 | $0.10 | — |
| 2025-05-06 | 0.01 | $0.10 | — |
| 2025-05-05 | 0.01 | $0.10 | — |
| 2025-05-02 | 0.01 | $0.10 | — |
| 2025-05-01 | 0.01 | $0.10 | — |
| 2025-04-30 | 0.01 | $0.10 | — |
| 2025-04-29 | 0.01 | $0.10 | — |
| 2025-04-28 | 0.01 | $0.10 | — |
| 2025-04-25 | 0.01 | $0.10 | — |
| 2025-04-24 | 0.01 | $0.10 | — |
| 2025-04-23 | 0.01 | $0.10 | — |
| 2025-04-22 | 0.01 | $0.10 | — |
| 2025-04-21 | 0.01 | $0.10 | — |
| 2025-04-17 | 0.01 | $0.10 | — |
| 2025-04-16 | 0.01 | $0.10 | — |
| 2025-04-15 | 0.01 | $0.10 | — |
| 2025-04-14 | 0.01 | $0.10 | — |
| 2025-04-11 | 0.01 | $0.10 | — |
| 2025-04-10 | 0.01 | $0.10 | — |
| 2025-04-09 | 0.01 | $0.10 | — |
| 2025-04-08 | 0.01 | $0.10 | — |
| 2025-04-07 | 0.01 | $0.10 | 10000 |
| 2025-04-04 | 0.01 | $0.10 | 10000 |
| 2025-04-03 | 0.01 | $0.10 | 10000 |
| 2025-04-02 | 0.01 | $0.10 | — |
| 2025-04-01 | 0.01 | $0.10 | — |
| 2025-03-31 | 0.01 | $0.10 | 10000 |
| 2025-03-28 | 0.01 | $0.10 | — |
| 2025-03-27 | 0.01 | $0.10 | 10000 |
| 2025-03-26 | 0.01 | $0.10 | — |
| 2025-03-25 | 0.01 | $0.10 | 10000 |
| 2025-03-24 | 0.01 | $0.10 | 10000 |
| 2025-03-21 | 0.01 | $0.10 | — |
| 2025-03-20 | 0.01 | $0.10 | 10000 |
| 2025-03-19 | 0.01 | $0.10 | 10000 |
| 2025-03-18 | 0.01 | $0.10 | 10000 |
| 2025-03-17 | 0.01 | $0.10 | — |
| 2025-03-14 | 0.01 | $0.10 | 10000 |
| 2025-03-13 | 0.01 | $0.10 | 10000 |
| 2025-03-12 | 0.01 | $0.10 | — |
| 2025-03-11 | 0.01 | $0.10 | 10000 |
| 2025-03-10 | 0.01 | $0.10 | — |
| 2025-03-07 | 0.01 | $0.10 | — |
| 2025-03-06 | 0.01 | $0.10 | — |
| 2025-03-05 | 0.01 | $0.10 | — |
| 2025-03-04 | 0.01 | $0.10 | — |
| 2025-03-03 | 0.01 | $0.10 | — |
| 2025-02-28 | 0.01 | $0.10 | — |
| 2025-02-27 | 0.01 | $0.10 | — |
| 2025-02-26 | 0.01 | $0.10 | — |
| 2025-02-25 | 0.01 | $0.10 | — |
| 2025-02-24 | 0.01 | $0.10 | 10000 |
| 2025-02-21 | 0.01 | $0.10 | — |
| 2025-02-20 | 0.01 | $0.10 | — |
| 2025-02-19 | 0.01 | $0.10 | 10000 |
| 2025-02-18 | 0.01 | $0.10 | 10000 |
| 2025-02-14 | 0.01 | $0.10 | 10000 |
| 2025-02-13 | 0.01 | $0.10 | 10000 |
| 2025-02-12 | 0.01 | $0.10 | 10000 |
| 2025-02-11 | 0.01 | $0.10 | 10000 |
| 2025-02-10 | 0.01 | $0.10 | 10000 |
| 2025-02-07 | 0.01 | $0.10 | 10000 |
| 2025-02-06 | 0.01 | $0.10 | — |
| 2025-02-05 | 0.01 | $0.10 | 10000 |
| 2025-02-04 | 0.01 | $0.10 | — |
| 2025-02-03 | 0.01 | $0.10 | — |
| 2025-01-31 | 0.01 | $0.10 | — |
| 2025-01-30 | 0.01 | $0.10 | — |
| 2025-01-29 | 0.01 | $0.10 | 10000 |
| 2025-01-28 | 0.01 | $0.10 | — |
| 2025-01-27 | 0.01 | $0.10 | — |
| 2025-01-24 | 0.01 | $0.10 | — |
| 2025-01-23 | 0.01 | $0.10 | — |
| 2025-01-22 | 0.01 | $0.10 | — |
| 2025-01-21 | 0.01 | $0.10 | 10000 |
| 2025-01-17 | 0.01 | $0.10 | 10000 |
| 2025-01-16 | 0.01 | $0.10 | 10000 |
| 2025-01-15 | 0.01 | $0.10 | 10000 |
| 2025-01-14 | 0.01 | $0.10 | 10000 |
| 2025-01-13 | 0.01 | $0.10 | — |
| 2025-01-10 | 0.01 | $0.10 | 10000 |
| 2025-01-08 | 0.01 | $0.10 | 10000 |
| 2025-01-07 | 0.01 | $0.10 | 10000 |
| 2025-01-06 | 0.01 | $0.10 | 10000 |
| 2025-01-03 | 0.01 | $0.10 | — |
| 2025-01-02 | 0.01 | $0.10 | — |
| 2024-12-31 | 0.01 | $0.10 | — |
| 2024-12-30 | 0.01 | $0.10 | 10000 |
| 2024-12-27 | 0.01 | $0.10 | 10000 |
| 2024-12-26 | 0.01 | $0.10 | 10000 |
| 2024-12-24 | 0.01 | $0.10 | 10000 |
| 2024-12-23 | 0.01 | $0.10 | 10000 |
| 2024-12-20 | 0.01 | $0.10 | 10000 |
| 2024-12-19 | 0.01 | $0.10 | 10000 |
| 2024-12-18 | 0.01 | $0.10 | 10000 |
| 2024-12-17 | 0.01 | $0.10 | 10000 |
| 2024-12-16 | 0.01 | $0.10 | 10000 |
| 2024-12-13 | 0.01 | $0.10 | — |
| 2024-12-12 | 0.01 | $0.10 | 10000 |
| 2024-12-11 | 0.01 | $0.10 | 10000 |
| 2024-12-10 | 0.01 | $0.10 | 10000 |
| 2024-12-09 | 0.01 | $0.10 | — |
| 2024-12-06 | 0.01 | $0.10 | — |
| 2024-12-05 | 0.01 | $0.10 | 10000 |
| 2024-12-04 | 0.01 | $0.10 | — |
| 2024-12-03 | 0.01 | $0.10 | — |
| 2024-12-02 | 0.01 | $0.10 | 10000 |
| 2024-11-29 | 0.01 | $0.10 | 10000 |
| 2024-11-27 | 0.01 | $0.10 | 10000 |
| 2024-11-26 | 0.01 | $0.10 | 10000 |
| 2024-11-25 | 0.01 | $0.10 | 10000 |
| 2024-11-22 | 0.01 | $0.10 | — |
| 2024-11-21 | 0.01 | $0.10 | 10000 |
| 2024-11-20 | 0.01 | $0.10 | 10000 |
| 2024-11-19 | 0.01 | $0.10 | — |
| 2024-11-18 | 0.01 | $0.10 | — |
| 2024-11-15 | 0.01 | $0.10 | — |
| 2024-11-14 | 0.01 | $0.10 | — |
| 2024-11-13 | 0.01 | $0.10 | 10000 |
| 2024-11-12 | 0.01 | $0.10 | — |
| 2024-11-11 | 0.01 | $0.10 | — |
| 2024-11-08 | 0.01 | $0.10 | 10000 |
| 2024-11-07 | 0.01 | $0.10 | 10000 |
| 2024-11-06 | 0.01 | $0.10 | — |
| 2024-11-05 | 0.01 | $0.10 | 10000 |
| 2024-11-04 | 0.01 | $0.10 | 10000 |
| 2024-11-01 | 0.01 | $0.10 | — |
| 2024-10-31 | 0.01 | $0.10 | 10000 |
| 2024-10-30 | 0.01 | $0.10 | 10000 |
| 2024-10-29 | 0.01 | $0.10 | — |
| 2024-10-28 | 0.01 | $0.10 | 10000 |
| 2024-10-25 | 0.01 | $0.10 | 10000 |
| 2024-10-24 | 0.01 | $0.10 | — |
| 2024-10-23 | 0.01 | $0.10 | — |
| 2024-10-22 | 0.01 | $0.10 | — |
| 2024-10-21 | 0.01 | $0.10 | — |
| 2024-10-18 | 0.01 | $0.10 | 10000 |
| 2024-10-17 | 0.01 | $0.10 | — |
| 2024-10-16 | 0.01 | $0.10 | — |
| 2024-10-15 | 0.01 | $0.10 | 10000 |
| 2024-10-14 | 0.01 | $0.10 | — |
| 2024-10-11 | 0.01 | $0.10 | 10000 |
| 2024-10-10 | 0.01 | $0.10 | — |
| 2024-10-09 | 0.01 | $0.10 | — |
| 2024-10-08 | 0.01 | $0.10 | 10000 |
| 2024-10-07 | 0.01 | $0.10 | — |
| 2024-10-04 | 0.01 | $0.10 | — |
| 2024-10-03 | 0.01 | $0.10 | — |
| 2024-10-02 | 0.01 | $0.10 | 10000 |
| 2024-10-01 | 0.01 | $0.10 | — |
| 2024-09-30 | 0.01 | $0.10 | 10000 |
| 2024-09-27 | 0.01 | $0.10 | — |
| 2024-09-26 | 0.01 | $0.10 | — |
| 2024-09-25 | 0.01 | $0.10 | — |
| 2024-09-24 | 0.01 | $0.10 | — |
| 2024-09-23 | 0.01 | $0.10 | — |
| 2024-09-20 | 0.01 | $0.10 | 10000 |
| 2024-09-19 | 0.01 | $0.10 | 10000 |
| 2024-09-18 | 0.01 | $0.10 | 10000 |
| 2024-09-17 | 0.01 | $0.10 | 10000 |
| 2024-09-16 | 0.01 | $0.10 | 10000 |
| 2024-09-13 | 0.01 | $0.10 | — |
| 2024-09-12 | 0.01 | $0.10 | 10000 |
| 2024-09-11 | 0.01 | $0.10 | — |
| 2024-09-10 | 0.01 | $0.10 | 10000 |
| 2024-09-09 | 0.01 | $0.10 | 10000 |
| 2024-09-06 | 0.01 | $0.10 | — |
| 2024-09-05 | 0.01 | $0.10 | — |
| 2024-09-04 | 0.01 | $0.10 | 10000 |
| 2024-09-03 | 0.01 | $0.10 | — |
| 2024-08-30 | 0.01 | $0.10 | — |
| 2024-08-29 | 0.01 | $0.10 | 10000 |
| 2024-08-28 | 0.01 | $0.10 | 10000 |
| 2024-08-27 | 0.01 | $0.10 | — |
| 2024-08-26 | 0.01 | $0.10 | — |
| 2024-08-23 | 0.01 | $0.10 | 10000 |
| 2024-08-22 | 0.01 | $0.10 | 10000 |
| 2024-08-21 | 0.01 | $0.10 | 10000 |
| 2024-08-20 | 1.31 | $0.13 | 10000 |
| 2024-08-19 | 1.31 | $0.13 | 10000 |
| 2024-08-16 | 1.31 | $0.13 | 10000 |
| 2024-08-15 | 1.31 | $0.13 | 10000 |
| 2024-08-14 | 1.31 | $0.13 | — |
| 2024-08-13 | 1.31 | $0.13 | — |
| 2024-08-12 | 1.31 | $0.13 | — |
| 2024-08-09 | 1.31 | $0.13 | — |
| 2024-08-08 | 1.31 | $0.13 | 10000 |
| 2024-08-07 | 1.31 | $0.13 | 10000 |
| 2024-08-06 | 1.31 | $0.13 | 10000 |
| 2024-08-05 | 1.31 | $0.13 | 10000 |
| 2024-08-02 | 1.31 | $0.13 | 10000 |
| 2024-08-01 | 1.31 | $0.13 | — |
| 2024-07-31 | 1.31 | $0.13 | — |
| 2024-07-30 | 1.31 | $0.13 | — |
| 2024-07-29 | 1.31 | $0.13 | — |
| 2024-07-26 | 1.31 | $0.13 | 10000 |
| 2024-07-25 | 1.31 | $0.13 | — |
| 2024-07-24 | 1.31 | $0.13 | — |
| 2024-07-23 | 1.31 | $0.13 | — |
| 2023-05-23 | 1.31 | $0.13 | — |
| 2023-05-22 | 1.31 | $0.13 | — |
| 2023-05-19 | 1.31 | $0.13 | — |
| 2023-05-18 | 1.31 | $0.13 | — |
| 2023-05-17 | 1.31 | $0.13 | — |
| 2023-05-16 | 1.31 | $0.13 | — |
| 2023-05-15 | 1.31 | $0.13 | — |
| 2023-05-12 | 1.31 | $0.13 | — |
| 2023-05-11 | 1.31 | $0.13 | — |
| 2023-05-10 | 1.31 | $0.13 | — |
| 2023-05-09 | 1.31 | $0.13 | — |
| 2023-05-08 | 1.31 | $0.13 | — |
| 2023-05-05 | 1.31 | $0.13 | — |
| 2023-05-04 | 1.31 | $0.13 | — |
| 2023-05-03 | 1.31 | $0.13 | — |
| 2023-05-02 | 1.31 | $0.13 | — |
| 2023-05-01 | 1.31 | $0.13 | — |
| 2023-04-28 | 1.31 | $0.13 | — |
| 2023-04-27 | 1.31 | $0.13 | — |
| 2023-04-26 | 1.31 | $0.13 | — |
| 2023-04-25 | 1.31 | $0.13 | — |
| 2023-04-24 | 1.31 | $0.13 | — |
| 2023-04-21 | 1.31 | $0.13 | — |
| 2023-04-20 | 1.31 | $0.13 | — |
| 2023-04-19 | 1.31 | $0.13 | — |
| 2023-04-18 | 1.31 | $0.13 | — |
| 2023-04-17 | 1.31 | $0.13 | — |
| 2023-04-14 | 1.31 | $0.13 | — |
| 2023-04-13 | 1.31 | $0.13 | — |
| 2023-04-12 | 1.31 | $0.13 | — |
| 2023-04-11 | 1.31 | $0.13 | — |
| 2023-04-10 | 1.31 | $0.13 | — |
| 2023-04-06 | 1.31 | $0.13 | — |
| 2023-04-05 | 1.31 | $0.13 | — |
| 2023-04-04 | 1.31 | $0.13 | — |
| 2023-04-03 | 1.31 | $0.13 | — |
| 2023-03-31 | 1.31 | $0.13 | 10000 |
| 2023-03-30 | 9.17 | $0.14 | — |
| 2023-03-29 | 9.17 | $0.14 | — |
| 2023-03-28 | 9.17 | $0.14 | — |
| 2023-03-27 | 9.17 | $0.14 | — |
| 2023-03-24 | 9.17 | $0.14 | — |
| 2023-03-23 | 9.17 | $0.14 | — |
| 2023-03-22 | 9.17 | $0.14 | — |
| 2023-03-21 | 9.17 | $0.14 | — |
| 2023-03-20 | 9.17 | $0.14 | — |
| 2023-03-17 | 9.17 | $0.14 | — |
| 2023-03-16 | 9.17 | $0.14 | — |
| 2023-03-15 | 9.17 | $0.14 | — |
| 2023-03-14 | 9.17 | $0.14 | — |
| 2023-03-13 | 9.17 | $0.14 | — |
| 2023-03-10 | 9.17 | $0.14 | — |
| 2023-03-09 | 9.17 | $0.14 | — |
| 2023-03-08 | 9.17 | $0.14 | — |
| 2023-03-07 | 9.17 | $0.14 | — |
| 2023-03-06 | 9.17 | $0.14 | — |
| 2023-03-03 | 9.17 | $0.14 | — |
| 2023-03-02 | 9.17 | $0.14 | — |
| 2023-03-01 | 9.17 | $0.14 | — |
| 2023-02-28 | 9.17 | $0.14 | — |
| 2023-02-27 | 9.17 | $0.14 | — |
| 2023-02-24 | 9.17 | $0.14 | — |
| 2023-02-23 | 9.17 | $0.14 | — |
| 2023-02-22 | 9.17 | $0.14 | — |
| 2023-02-21 | 9.17 | $0.14 | — |
| 2023-02-17 | 9.17 | $0.14 | — |
| 2023-02-16 | 9.17 | $0.14 | — |
| 2023-02-15 | 9.17 | $0.14 | — |
| 2023-02-14 | 9.17 | $0.14 | — |
| 2023-02-13 | 9.17 | $0.14 | — |
| 2023-02-10 | 9.17 | $0.14 | — |
| 2023-02-09 | 9.17 | $0.14 | — |
| 2023-02-08 | 9.17 | $0.14 | — |
| 2023-02-07 | 9.17 | $0.14 | — |
| 2023-02-06 | 9.17 | $0.14 | — |
| 2023-02-03 | 9.17 | $0.14 | — |
| 2023-02-02 | 9.17 | $0.14 | — |
| 2023-02-01 | 9.17 | $0.14 | — |
| 2023-01-31 | 9.17 | $0.14 | — |
| 2023-01-30 | 9.17 | $0.14 | — |
| 2023-01-27 | 9.17 | $0.14 | — |
| 2023-01-26 | 9.17 | $0.14 | — |
| 2023-01-25 | 9.17 | $0.14 | — |
| 2023-01-24 | 9.17 | $0.14 | — |
| 2023-01-23 | 9.17 | $0.14 | — |
| 2023-01-20 | 9.17 | $0.14 | — |
| 2023-01-19 | 9.17 | $0.14 | — |
| 2023-01-18 | 9.17 | $0.14 | — |
| 2023-01-17 | 9.17 | $0.14 | — |
| 2023-01-13 | 9.17 | $0.14 | — |
| 2023-01-12 | 9.17 | $0.14 | — |
| 2023-01-11 | 9.17 | $0.14 | — |
| 2023-01-10 | 9.17 | $0.14 | — |
| 2023-01-09 | 9.17 | $0.14 | — |
| 2023-01-06 | 9.17 | $0.14 | — |
| 2023-01-05 | 9.17 | $0.14 | — |
| 2023-01-04 | 9.17 | $0.14 | — |
| 2023-01-03 | 9.17 | $0.14 | — |
| 2022-12-30 | 9.17 | $0.14 | — |
| 2022-12-29 | 9.17 | $0.14 | — |
| 2022-12-28 | 9.17 | $0.14 | — |
| 2022-12-27 | 9.17 | $0.14 | — |
| 2022-12-23 | 9.17 | $0.14 | — |
| 2022-12-22 | 9.17 | $0.14 | — |
| 2022-12-21 | 9.17 | $0.14 | — |
| 2022-12-20 | 9.17 | $0.14 | — |
| 2022-12-19 | 9.17 | $0.14 | — |
| 2022-12-16 | 9.17 | $0.14 | — |
| 2022-12-15 | 9.17 | $0.14 | — |
| 2022-12-14 | 9.17 | $0.14 | — |
| 2022-12-13 | 9.17 | $0.14 | — |
| 2022-12-12 | 9.17 | $0.14 | — |
| 2022-12-09 | 9.17 | $0.14 | — |
| 2022-12-08 | 9.17 | $0.14 | — |
| 2022-12-07 | 9.17 | $0.14 | — |
| 2022-12-06 | 9.17 | $0.14 | — |
| 2022-12-05 | 9.17 | $0.14 | — |
| 2022-12-02 | 9.17 | $0.14 | — |
| 2022-12-01 | 9.17 | $0.14 | — |
| 2022-11-30 | 9.17 | $0.14 | — |
| 2022-11-29 | 9.17 | $0.14 | — |
| 2022-11-28 | 9.17 | $0.14 | — |
| 2022-11-25 | 9.17 | $0.14 | — |
| 2022-11-23 | 9.17 | $0.14 | — |
| 2022-11-22 | 9.17 | $0.14 | — |
| 2022-11-21 | 9.17 | $0.14 | — |
| 2022-11-18 | 9.17 | $0.14 | — |
| 2022-11-17 | 9.17 | $0.14 | — |
| 2022-11-16 | 9.17 | $0.14 | — |
| 2022-11-15 | 9.17 | $0.14 | — |
| 2022-11-14 | 9.17 | $0.14 | — |
| 2022-11-11 | 9.17 | $0.14 | 10000 |
| 2022-11-10 | 75.82 | $0.23 | — |
| 2022-11-09 | 75.82 | $0.23 | — |
| 2022-11-08 | 75.82 | $0.23 | — |
| 2022-11-07 | 75.82 | $0.23 | — |
| 2022-11-04 | 75.82 | $0.23 | — |
| 2022-11-03 | 75.82 | $0.23 | — |
| 2022-11-02 | 75.82 | $0.23 | — |
| 2022-11-01 | 75.82 | $0.23 | — |
| 2022-10-31 | 75.82 | $0.23 | — |
| 2022-10-28 | 75.82 | $0.23 | — |
| 2022-10-27 | 75.82 | $0.23 | — |
| 2022-10-26 | 75.82 | $0.23 | — |
| 2022-10-25 | 75.82 | $0.23 | — |
| 2022-10-24 | 75.82 | $0.23 | — |
| 2022-10-21 | 75.82 | $0.23 | — |
| 2022-10-20 | 75.82 | $0.23 | — |
| 2022-10-19 | 75.82 | $0.23 | — |
| 2022-10-18 | 75.82 | $0.23 | — |
| 2022-10-17 | 75.82 | $0.23 | — |
| 2022-10-14 | 75.82 | $0.23 | — |
| 2022-10-13 | 75.82 | $0.23 | — |
| 2022-10-12 | 75.82 | $0.23 | — |
| 2022-10-11 | 75.82 | $0.23 | — |
| 2022-10-10 | 75.82 | $0.23 | — |
| 2022-10-07 | 75.82 | $0.23 | — |
| 2022-10-06 | 75.82 | $0.23 | — |
| 2022-10-05 | 75.82 | $0.23 | — |
| 2022-10-04 | 75.82 | $0.23 | — |
| 2022-10-03 | 75.82 | $0.23 | — |
| 2022-09-30 | 75.82 | $0.23 | — |
| 2022-09-29 | 75.82 | $0.23 | 10000 |
| 2022-09-28 | 12.47 | $0.18 | — |
| 2022-09-27 | 12.47 | $0.18 | — |
| 2022-09-26 | 12.46 | $0.18 | 14000 |
| 2022-09-23 | 53.58 | $0.20 | — |
| 2022-09-22 | 53.58 | $0.20 | — |
| 2022-09-21 | 53.58 | $0.20 | — |
| 2022-09-20 | 53.58 | $0.20 | 8000 |
| 2022-09-19 | 53.58 | $0.20 | — |
| 2022-09-16 | 53.58 | $0.20 | — |
| 2022-09-15 | 53.58 | $0.20 | — |
| 2022-09-14 | 53.58 | $0.20 | — |
| 2022-09-13 | 53.58 | $0.20 | — |
| 2022-09-12 | 53.58 | $0.20 | — |
| 2022-09-09 | 53.58 | $0.20 | — |
| 2022-09-08 | 53.58 | $0.20 | 26500 |
| 2022-09-07 | 1.21 | $0.20 | — |
| 2022-09-06 | 1.21 | $0.20 | — |
| 2022-09-02 | 1.21 | $0.20 | — |
| 2022-09-01 | 1.21 | $0.20 | — |
| 2022-08-31 | 1.21 | $0.20 | — |
| 2022-08-30 | 1.21 | $0.20 | — |
| 2022-08-29 | 1.21 | $0.20 | — |
| 2022-08-26 | 1.21 | $0.20 | — |
| 2022-08-25 | 1.21 | $0.20 | — |
| 2022-08-24 | 1.21 | $0.20 | 1000 |
| 2022-08-23 | 2.85 | $0.20 | 16000 |
| 2022-08-22 | 64.46 | $0.20 | — |
| 2022-08-19 | 64.46 | $0.20 | — |
| 2022-08-18 | 64.46 | $0.20 | — |
| 2022-08-17 | 64.46 | $0.20 | — |
| 2022-08-16 | 64.46 | $0.20 | — |
| 2022-08-15 | 64.46 | $0.20 | — |
| 2022-08-12 | 64.46 | $0.20 | — |
| 2022-08-11 | 64.46 | $0.20 | — |
| 2022-08-10 | 64.46 | $0.20 | — |
| 2022-08-09 | 64.46 | $0.20 | — |
| 2022-08-08 | 64.46 | $0.20 | — |
| 2022-08-05 | 64.46 | $0.20 | — |
| 2022-08-04 | 64.46 | $0.20 | — |
| 2022-08-03 | 64.46 | $0.20 | — |
| 2022-08-02 | 64.46 | $0.20 | — |
| 2022-08-01 | 64.46 | $0.20 | — |
| 2022-07-29 | 64.46 | $0.20 | — |
| 2022-07-28 | 64.46 | $0.20 | — |
| 2022-07-27 | 64.46 | $0.20 | — |
| 2022-07-26 | 64.46 | $0.20 | — |
| 2022-07-25 | 64.46 | $0.20 | — |
| 2022-07-22 | 64.46 | $0.20 | — |
| 2022-07-21 | 64.46 | $0.20 | — |
| 2022-07-20 | 64.46 | $0.20 | — |
| 2022-07-19 | 64.46 | $0.20 | — |
| 2022-07-18 | 64.46 | $0.20 | — |
| 2022-07-15 | 64.46 | $0.20 | — |
| 2022-07-14 | 64.46 | $0.20 | — |
| 2022-07-13 | 64.46 | $0.20 | — |
| 2022-07-12 | 64.46 | $0.20 | — |
| 2022-07-11 | 64.46 | $0.20 | — |
| 2022-07-08 | 64.46 | $0.20 | — |
| 2022-07-07 | 64.46 | $0.20 | — |
| 2022-07-06 | 64.46 | $0.20 | — |
| 2022-07-05 | 64.46 | $0.20 | — |
| 2022-07-01 | 64.46 | $0.20 | — |
| 2022-06-30 | 64.46 | $0.20 | — |
| 2022-06-29 | 64.46 | $0.20 | — |
| 2022-06-28 | 64.46 | $0.20 | — |
| 2022-06-27 | 64.46 | $0.20 | — |
| 2022-06-24 | 64.46 | $0.20 | — |
| 2022-06-23 | 64.46 | $0.20 | — |
| 2022-06-22 | 64.46 | $0.20 | — |
| 2022-06-21 | 64.46 | $0.20 | — |
| 2022-06-17 | 64.46 | $0.20 | — |
| 2022-06-16 | 64.46 | $0.20 | — |
| 2022-06-15 | 64.46 | $0.20 | — |
| 2022-06-14 | 64.46 | $0.20 | — |
| 2022-06-13 | 64.46 | $0.20 | — |
| 2022-06-10 | 64.46 | $0.20 | — |
| 2022-06-09 | 64.46 | $0.20 | — |
| 2022-06-08 | 64.46 | $0.20 | — |
| 2022-06-07 | 64.46 | $0.20 | — |
| 2022-06-06 | 64.46 | $0.20 | — |
| 2022-06-03 | 64.46 | $0.20 | — |
| 2022-06-02 | 64.46 | $0.20 | — |
| 2022-06-01 | 64.46 | $0.20 | — |
| 2022-05-31 | 64.46 | $0.20 | — |
| 2022-05-27 | 64.46 | $0.20 | — |
| 2022-05-26 | 64.46 | $0.20 | — |
| 2022-05-25 | 64.46 | $0.20 | — |
| 2022-05-24 | 64.46 | $0.20 | — |
| 2022-05-23 | 64.46 | $0.20 | — |
| 2022-05-20 | 64.46 | $0.20 | — |
| 2022-05-19 | 64.46 | $0.20 | — |
| 2022-05-18 | 64.46 | $0.20 | — |
| 2022-05-17 | 64.46 | $0.20 | — |
| 2022-05-16 | 64.46 | $0.20 | — |
| 2022-05-13 | 64.46 | $0.20 | — |
| 2022-05-12 | 64.46 | $0.20 | — |
| 2022-05-11 | 64.46 | $0.20 | — |
| 2022-05-10 | 64.46 | $0.20 | — |
| 2022-05-09 | 64.46 | $0.20 | — |
| 2022-05-06 | 64.46 | $0.20 | — |
| 2022-05-05 | 64.46 | $0.20 | — |
| 2022-05-04 | 64.46 | $0.20 | — |
| 2022-05-03 | 64.46 | $0.20 | — |
| 2022-05-02 | 64.46 | $0.20 | — |
| 2022-04-29 | 64.46 | $0.20 | — |
| 2022-04-28 | 64.46 | $0.20 | — |
| 2022-04-27 | 64.46 | $0.20 | — |
| 2022-04-26 | 64.46 | $0.20 | — |
| 2022-04-25 | 64.46 | $0.20 | — |
| 2022-04-22 | 64.46 | $0.20 | — |
| 2022-04-21 | 64.46 | $0.20 | — |
| 2022-04-20 | 64.46 | $0.20 | — |
| 2022-04-19 | 64.46 | $0.20 | — |
| 2022-04-18 | 64.46 | $0.20 | — |
| 2022-04-14 | 64.46 | $0.20 | — |
| 2022-04-13 | 64.46 | $0.20 | — |
| 2022-04-12 | 64.46 | $0.20 | — |
| 2022-04-11 | 64.46 | $0.20 | — |
| 2022-04-08 | 64.46 | $0.20 | — |
| 2022-04-07 | 64.46 | $0.20 | — |
| 2022-04-06 | 64.46 | $0.20 | — |
| 2022-04-05 | 64.46 | $0.20 | — |
| 2022-04-04 | 64.46 | $0.20 | — |
| 2022-04-01 | 64.46 | $0.20 | — |
| 2022-03-31 | 64.46 | $0.20 | — |
| 2022-03-30 | 64.46 | $0.20 | — |
| 2022-03-29 | 64.46 | $0.20 | — |
| 2022-03-28 | 64.46 | $0.20 | — |
| 2022-03-25 | 64.46 | $0.20 | — |
| 2022-03-24 | 64.46 | $0.20 | — |
| 2022-03-23 | 64.46 | $0.20 | — |
| 2022-03-22 | 64.46 | $0.20 | — |
| 2022-03-21 | 64.46 | $0.20 | — |
| 2022-03-18 | 64.46 | $0.20 | 10000 |
| 2022-03-17 | 3.25 | $0.18 | — |
| 2022-03-16 | 3.25 | $0.18 | — |
| 2022-03-15 | 3.25 | $0.18 | — |
| 2022-03-14 | 3.25 | $0.18 | — |
| 2022-03-11 | 3.25 | $0.18 | — |
| 2022-03-10 | 3.25 | $0.18 | — |
| 2022-03-09 | 3.25 | $0.18 | — |
| 2022-03-08 | 3.25 | $0.18 | — |
| 2022-03-07 | 3.25 | $0.18 | — |
| 2022-03-04 | 3.25 | $0.18 | — |
| 2022-03-03 | 3.25 | $0.18 | — |
| 2022-03-02 | 3.25 | $0.18 | — |
| 2022-03-01 | 3.25 | $0.18 | — |
| 2022-02-28 | 3.25 | $0.18 | — |
| 2022-02-25 | 3.25 | $0.18 | — |
| 2022-02-24 | 3.25 | $0.18 | 1000 |
| 2022-02-23 | 3.25 | $0.18 | — |
| 2022-02-22 | 3.25 | $0.18 | — |
| 2022-02-18 | 3.25 | $0.18 | 2750 |
| 2022-02-17 | 25.88 | $0.21 | — |
| 2022-02-16 | 25.88 | $0.21 | — |
| 2022-02-15 | 25.88 | $0.21 | — |
| 2022-02-14 | 25.88 | $0.21 | — |
| 2022-02-11 | 25.88 | $0.21 | — |
| 2022-02-10 | 25.88 | $0.21 | — |
| 2022-02-09 | 25.88 | $0.21 | — |
| 2022-02-08 | 25.88 | $0.21 | — |
| 2022-02-07 | 25.88 | $0.21 | — |
| 2022-02-04 | 25.88 | $0.21 | — |
| 2022-02-03 | 25.88 | $0.21 | — |
| 2022-02-02 | 25.88 | $0.21 | — |
| 2022-02-01 | 25.88 | $0.21 | — |
| 2022-01-31 | 25.88 | $0.21 | — |
| 2022-01-28 | 25.88 | $0.21 | — |
| 2022-01-27 | 25.88 | $0.21 | — |
| 2022-01-26 | 25.88 | $0.21 | — |
| 2022-01-25 | 25.88 | $0.21 | — |
| 2022-01-24 | 25.88 | $0.21 | — |
| 2022-01-21 | 25.88 | $0.21 | — |
| 2022-01-20 | 25.88 | $0.21 | — |
| 2022-01-19 | 25.88 | $0.21 | — |
| 2022-01-18 | 25.88 | $0.21 | — |
| 2022-01-14 | 25.88 | $0.21 | — |
| 2022-01-13 | 25.88 | $0.21 | — |
| 2022-01-12 | 25.88 | $0.21 | — |
| 2022-01-11 | 25.88 | $0.21 | — |
| 2022-01-10 | 25.88 | $0.21 | — |
| 2022-01-07 | 25.88 | $0.21 | — |
| 2022-01-06 | 25.88 | $0.21 | — |
| 2022-01-05 | 25.88 | $0.21 | — |
| 2022-01-04 | 25.88 | $0.21 | — |
| 2022-01-03 | 25.88 | $0.21 | — |
| 2021-12-31 | 25.88 | $0.21 | — |
| 2021-12-30 | 25.88 | $0.21 | — |
| 2021-12-29 | 25.88 | $0.21 | 1000 |
| 2021-12-28 | 83.57 | $0.23 | — |
| 2021-12-27 | 83.57 | $0.23 | — |
| 2021-12-23 | 83.57 | $0.23 | — |
| 2021-12-22 | 83.57 | $0.23 | — |
| 2021-12-21 | 83.57 | $0.23 | — |
| 2021-12-20 | 83.57 | $0.23 | — |
| 2021-12-17 | 83.57 | $0.23 | — |
| 2021-12-16 | 83.57 | $0.23 | — |
| 2021-12-15 | 83.57 | $0.23 | — |
| 2021-12-14 | 83.57 | $0.23 | — |
| 2021-12-13 | 83.57 | $0.23 | — |
| 2021-12-10 | 83.57 | $0.23 | — |
| 2021-12-09 | 83.57 | $0.23 | — |
| 2021-12-08 | 83.57 | $0.23 | — |
| 2021-12-07 | 83.57 | $0.23 | — |
| 2021-12-06 | 83.57 | $0.23 | — |
| 2021-12-03 | 83.57 | $0.23 | — |
| 2021-12-02 | 83.57 | $0.23 | — |
| 2021-12-01 | 83.57 | $0.23 | — |
| 2021-11-30 | 83.57 | $0.23 | — |
| 2021-11-29 | 83.57 | $0.23 | — |
| 2021-11-26 | 83.57 | $0.23 | — |
| 2021-11-24 | 83.57 | $0.23 | — |
| 2021-11-23 | 83.57 | $0.23 | — |
| 2021-11-22 | 83.57 | $0.23 | — |
| 2021-11-19 | 83.57 | $0.23 | — |
| 2021-11-18 | 83.57 | $0.23 | — |
| 2021-11-17 | 83.57 | $0.23 | 10000 |
| 2021-11-16 | 12.79 | $0.20 | — |
| 2021-11-15 | 12.79 | $0.20 | — |
| 2021-11-12 | 12.79 | $0.20 | — |
| 2021-11-11 | 12.79 | $0.20 | — |
| 2021-11-10 | 12.79 | $0.20 | — |
| 2021-11-09 | 12.79 | $0.20 | — |
| 2021-11-08 | 12.79 | $0.20 | — |
| 2021-11-05 | 12.79 | $0.20 | — |
| 2021-11-04 | 12.79 | $0.20 | — |
| 2021-11-03 | 12.79 | $0.20 | — |
| 2021-11-02 | 12.79 | $0.20 | — |
| 2021-11-01 | 12.79 | $0.20 | — |
| 2021-10-29 | 12.79 | $0.20 | — |
| 2021-10-28 | 12.79 | $0.20 | — |
| 2021-10-27 | 12.79 | $0.20 | — |
| 2021-10-26 | 12.79 | $0.20 | — |
| 2021-10-25 | 12.79 | $0.20 | — |
| 2021-10-22 | 12.79 | $0.20 | — |
| 2021-10-21 | 12.79 | $0.20 | — |
| 2021-10-20 | 12.79 | $0.20 | — |
| 2021-10-19 | 12.79 | $0.20 | — |
| 2021-10-18 | 12.79 | $0.20 | — |
| 2021-10-15 | 12.79 | $0.20 | — |
| 2021-10-14 | 12.79 | $0.20 | — |
| 2021-10-13 | 12.79 | $0.20 | — |
| 2021-10-12 | 12.79 | $0.20 | — |
| 2021-10-11 | 12.79 | $0.20 | — |
| 2021-10-08 | 12.79 | $0.20 | — |
| 2021-10-07 | 12.79 | $0.20 | — |
| 2021-10-06 | 12.79 | $0.20 | — |
| 2021-10-05 | 12.79 | $0.20 | — |
| 2021-10-04 | 12.79 | $0.20 | — |
| 2021-10-01 | 12.79 | $0.20 | — |
| 2021-09-30 | 12.79 | $0.20 | — |
| 2021-09-29 | 12.79 | $0.20 | — |
| 2021-09-28 | 12.79 | $0.20 | — |
| 2021-09-27 | 12.79 | $0.20 | — |
| 2021-09-24 | 12.79 | $0.20 | — |
| 2021-09-23 | 12.79 | $0.20 | — |
| 2021-09-22 | 12.79 | $0.20 | — |
| 2021-09-21 | 12.79 | $0.20 | — |
| 2021-09-20 | 12.79 | $0.20 | — |
| 2021-09-17 | 12.79 | $0.20 | — |
| 2021-09-16 | 12.79 | $0.20 | — |
| 2021-09-15 | 12.79 | $0.20 | — |
| 2021-09-14 | 12.79 | $0.20 | — |
| 2021-09-13 | 12.79 | $0.20 | — |
| 2021-09-10 | 12.79 | $0.20 | 500 |
| 2021-09-09 | 12.79 | $0.20 | — |
| 2021-09-08 | 12.79 | $0.20 | 500 |
| 2021-09-07 | 54.22 | $0.27 | — |
| 2021-09-03 | 54.22 | $0.27 | — |
| 2021-09-02 | 54.22 | $0.27 | — |
| 2021-09-01 | 54.22 | $0.27 | — |
| 2021-08-31 | 54.22 | $0.27 | — |
| 2021-08-30 | 54.22 | $0.27 | — |
| 2021-08-27 | 54.22 | $0.27 | — |
| 2021-08-26 | 54.22 | $0.27 | — |
| 2021-08-25 | 54.22 | $0.27 | — |
| 2021-08-24 | 54.22 | $0.27 | — |
| 2021-08-23 | 54.22 | $0.27 | — |
| 2021-08-20 | 54.22 | $0.27 | — |
| 2021-08-19 | 54.22 | $0.27 | — |
| 2021-08-18 | 54.22 | $0.27 | — |
| 2021-08-17 | 54.22 | $0.27 | — |
| 2021-08-16 | 54.22 | $0.27 | — |
| 2021-08-13 | 54.22 | $0.27 | 4303 |
| 2021-08-12 | 0.00 | $0.24 | — |
| 2021-08-11 | 0.00 | $0.24 | — |
| 2021-08-10 | 0.00 | $0.24 | — |
| 2021-08-09 | 0.00 | $0.24 | — |
| 2021-08-06 | 0.00 | $0.24 | — |
| 2021-08-05 | 0.00 | $0.24 | — |
| 2021-08-04 | 0.00 | $0.24 | — |
| 2021-08-03 | 0.00 | $0.24 | — |
| 2021-08-02 | 0.00 | $0.24 | — |
| 2021-07-30 | 0.00 | $0.24 | — |
| 2021-07-29 | 0.00 | $0.24 | — |
| 2021-07-28 | 0.00 | $0.24 | — |
| 2021-07-27 | 0.00 | $0.24 | — |
| 2021-07-26 | 0.00 | $0.24 | 150 |
| 2021-07-23 | 0.00 | $0.29 | — |
| 2021-07-22 | 0.00 | $0.29 | — |
| 2021-07-21 | 0.00 | $0.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-05
Close Price
$0.04
Vol: 20000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.14
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-05 | -100.00 | $0.04 | 20000 |
| 2026-06-04 | -100.00 | $0.04 | 20000 |
| 2026-06-03 | -100.00 | $0.04 | 20000 |
| 2026-06-02 | -100.00 | $0.04 | 20000 |
| 2026-06-01 | -100.00 | $0.04 | 20000 |
| 2026-05-29 | -100.00 | $0.04 | 20000 |
| 2026-05-28 | -100.00 | $0.04 | 20000 |
| 2026-05-27 | -100.00 | $0.04 | 20000 |
| 2026-05-26 | -100.00 | $0.04 | — |
| 2026-05-22 | -100.00 | $0.04 | 20000 |
| 2026-05-21 | -100.00 | $0.04 | 20000 |
| 2026-05-20 | -100.00 | $0.04 | 20000 |
| 2026-05-19 | -100.00 | $0.04 | 20000 |
| 2026-05-18 | -100.00 | $0.04 | 20000 |
| 2026-05-15 | -100.00 | $0.04 | — |
| 2026-05-14 | -100.00 | $0.04 | 20000 |
| 2026-05-13 | -100.00 | $0.04 | 20000 |
| 2026-05-12 | -100.00 | $0.04 | 20000 |
| 2026-05-11 | -100.00 | $0.04 | 20000 |
| 2026-01-30 | 0.00 | $0.10 | — |
| 2026-01-29 | 0.00 | $0.10 | 2000 |
| 2026-01-28 | 0.00 | $0.10 | 2000 |
| 2026-01-27 | 0.00 | $0.10 | 2000 |
| 2026-01-26 | 0.00 | $0.10 | 2000 |
| 2026-01-23 | 0.00 | $0.10 | 2000 |
| 2026-01-22 | 0.00 | $0.10 | 2000 |
| 2026-01-21 | 0.00 | $0.10 | 2000 |
| 2026-01-20 | 0.00 | $0.10 | 2000 |
| 2026-01-16 | 0.00 | $0.10 | 2000 |
| 2026-01-15 | 0.00 | $0.10 | 2000 |
| 2026-01-14 | 0.00 | $0.10 | 2000 |
| 2026-01-13 | 0.00 | $0.10 | 2000 |
| 2026-01-12 | 0.00 | $0.10 | 2000 |
| 2026-01-09 | 0.00 | $0.10 | 2000 |
| 2026-01-08 | 0.00 | $0.10 | 2000 |
| 2026-01-07 | 0.00 | $0.10 | 2000 |
| 2026-01-06 | 0.00 | $0.10 | — |
| 2026-01-05 | 0.00 | $0.10 | 14535 |
| 2026-01-02 | -100.00 | $0.09 | 2000 |
| 2025-12-31 | -100.00 | $0.09 | 2000 |
| 2025-12-30 | -100.00 | $0.09 | 2000 |
| 2025-12-29 | -100.00 | $0.09 | 2000 |
| 2025-12-26 | -100.00 | $0.09 | 2000 |
| 2025-12-24 | -100.00 | $0.09 | — |
| 2025-12-23 | -100.00 | $0.09 | 2000 |
| 2025-12-22 | -100.00 | $0.09 | 11000 |
| 2025-12-19 | 0.00 | $0.10 | 2000 |
| 2025-12-18 | 0.00 | $0.10 | 2000 |
| 2025-12-17 | 0.00 | $0.10 | 2000 |
| 2025-12-16 | 0.00 | $0.10 | 2000 |
| 2025-12-15 | 0.00 | $0.10 | — |
| 2025-12-12 | 0.00 | $0.10 | — |
| 2025-12-11 | 0.00 | $0.10 | — |
| 2025-12-10 | 0.00 | $0.10 | 2000 |
| 2025-12-09 | 0.00 | $0.10 | 2000 |
| 2025-12-08 | 0.00 | $0.10 | 2000 |
| 2025-12-05 | 0.00 | $0.10 | 2000 |
| 2025-12-04 | 0.00 | $0.10 | 2000 |
| 2025-12-03 | 0.00 | $0.10 | 2000 |
| 2025-10-16 | -100.00 | $0.10 | — |
| 2025-10-15 | -100.00 | $0.10 | — |
| 2025-10-14 | -100.00 | $0.10 | — |
| 2025-10-13 | -100.00 | $0.10 | — |
| 2025-10-10 | -100.00 | $0.10 | — |
| 2025-10-09 | -100.00 | $0.10 | — |
| 2025-10-08 | -100.00 | $0.10 | — |
| 2025-10-07 | -100.00 | $0.10 | — |
| 2025-10-06 | -100.00 | $0.10 | — |
| 2025-10-03 | -100.00 | $0.10 | — |
| 2025-10-02 | -100.00 | $0.10 | — |
| 2025-10-01 | -100.00 | $0.10 | — |
| 2025-09-30 | -100.00 | $0.10 | — |
| 2025-09-29 | -100.00 | $0.10 | — |
| 2025-09-26 | -100.00 | $0.10 | — |
| 2025-09-25 | -100.00 | $0.10 | — |
| 2025-09-24 | -100.00 | $0.10 | — |
| 2025-09-23 | -100.00 | $0.10 | — |
| 2025-09-22 | -100.00 | $0.10 | 10000 |
| 2025-08-07 | 0.00 | $0.10 | — |
| 2025-08-06 | 0.00 | $0.10 | — |
| 2025-08-05 | 0.00 | $0.10 | — |
| 2025-08-04 | 0.00 | $0.10 | — |
| 2025-08-01 | 0.00 | $0.10 | — |
| 2025-07-31 | 0.00 | $0.10 | — |
| 2025-07-30 | 0.00 | $0.10 | — |
| 2025-07-29 | 0.00 | $0.10 | — |
| 2025-07-28 | 0.00 | $0.10 | 10000 |
| 2025-07-25 | 0.00 | $0.10 | — |
| 2025-07-24 | 0.00 | $0.10 | — |
| 2025-07-23 | 0.00 | $0.10 | — |
| 2025-07-22 | 0.00 | $0.10 | — |
| 2025-07-21 | 0.00 | $0.10 | 10000 |
| 2025-07-18 | 0.00 | $0.10 | 10000 |
| 2025-07-17 | 0.00 | $0.10 | 10000 |
| 2025-07-16 | 0.00 | $0.10 | 10000 |
| 2025-07-15 | 0.00 | $0.10 | 10000 |
| 2025-07-14 | 0.00 | $0.10 | 10000 |
| 2024-09-18 | 0.00 | $0.10 | 10000 |
| 2024-09-17 | -80.11 | $0.10 | 10000 |
| 2024-09-16 | -80.11 | $0.10 | 10000 |
| 2024-09-13 | -80.11 | $0.10 | — |
| 2024-09-12 | -80.11 | $0.10 | 10000 |
| 2024-09-11 | -80.11 | $0.10 | — |
| 2024-09-10 | -80.11 | $0.10 | 10000 |
| 2024-09-09 | -80.11 | $0.10 | 10000 |
| 2024-09-06 | -80.11 | $0.10 | — |
| 2024-09-05 | -80.11 | $0.10 | — |
| 2024-09-04 | -80.11 | $0.10 | 10000 |
| 2024-09-03 | -80.11 | $0.10 | — |
| 2024-08-30 | -80.11 | $0.10 | — |
| 2024-08-29 | -80.11 | $0.10 | 10000 |
| 2024-08-28 | -80.11 | $0.10 | 10000 |
| 2024-08-27 | -80.11 | $0.10 | — |
| 2024-08-26 | -80.11 | $0.10 | — |
| 2024-08-23 | -80.11 | $0.10 | 10000 |
| 2024-08-22 | -80.11 | $0.10 | 10000 |
| 2024-08-21 | -80.11 | $0.10 | 10000 |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | — |
| 2023-04-21 | -100.00 | $0.13 | — |
| 2023-04-20 | -100.00 | $0.13 | — |
| 2023-04-19 | -100.00 | $0.13 | — |
| 2023-04-18 | -100.00 | $0.13 | — |
| 2023-04-17 | -100.00 | $0.13 | — |
| 2023-04-14 | -100.00 | $0.13 | — |
| 2023-04-13 | -100.00 | $0.13 | — |
| 2023-04-12 | -100.00 | $0.13 | — |
| 2023-04-11 | -100.00 | $0.13 | — |
| 2023-04-10 | -100.00 | $0.13 | — |
| 2023-04-06 | -100.00 | $0.13 | — |
| 2023-04-05 | -100.00 | $0.13 | — |
| 2023-04-04 | -100.00 | $0.13 | — |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | 10000 |
| 2022-12-08 | -100.00 | $0.14 | — |
| 2022-12-07 | -100.00 | $0.14 | — |
| 2022-12-06 | -100.00 | $0.14 | — |
| 2022-12-05 | -100.00 | $0.14 | — |
| 2022-12-02 | -100.00 | $0.14 | — |
| 2022-12-01 | -100.00 | $0.14 | — |
| 2022-11-30 | -100.00 | $0.14 | — |
| 2022-11-29 | -100.00 | $0.14 | — |
| 2022-11-28 | -100.00 | $0.14 | — |
| 2022-11-25 | -100.00 | $0.14 | — |
| 2022-11-23 | -100.00 | $0.14 | — |
| 2022-11-22 | -100.00 | $0.14 | — |
| 2022-11-21 | -100.00 | $0.14 | — |
| 2022-11-18 | -100.00 | $0.14 | — |
| 2022-11-17 | -100.00 | $0.14 | — |
| 2022-11-16 | -100.00 | $0.14 | — |
| 2022-11-15 | -100.00 | $0.14 | — |
| 2022-11-14 | -100.00 | $0.14 | — |
| 2022-11-11 | -100.00 | $0.14 | 10000 |
| 2022-10-25 | 0.00 | $0.23 | — |
| 2022-10-24 | 0.00 | $0.23 | — |
| 2022-10-21 | 0.00 | $0.23 | — |
| 2022-10-20 | 0.00 | $0.23 | — |
| 2022-10-19 | 0.00 | $0.23 | — |
| 2022-10-18 | 0.00 | $0.23 | — |
| 2022-10-17 | 0.00 | $0.23 | — |
| 2022-10-14 | 0.00 | $0.23 | — |
| 2022-10-13 | 0.00 | $0.23 | — |
| 2022-10-12 | 0.00 | $0.23 | — |
| 2022-10-11 | 0.00 | $0.23 | — |
| 2022-10-10 | 0.00 | $0.23 | — |
| 2022-10-07 | 0.00 | $0.23 | — |
| 2022-10-06 | 0.00 | $0.23 | — |
| 2022-10-05 | 0.00 | $0.23 | — |
| 2022-10-04 | 0.00 | $0.23 | — |
| 2022-10-03 | 0.00 | $0.23 | — |
| 2022-09-30 | 0.00 | $0.23 | — |
| 2022-09-29 | 0.00 | $0.23 | 10000 |
| 2022-09-28 | -35.49 | $0.18 | — |
| 2022-09-27 | -35.49 | $0.18 | — |
| 2022-09-26 | -35.50 | $0.18 | 14000 |
| 2022-09-23 | 0.00 | $0.20 | — |
| 2022-09-22 | 0.00 | $0.20 | — |
| 2022-09-21 | 0.00 | $0.20 | — |
| 2022-09-20 | 0.00 | $0.20 | 8000 |
| 2022-09-19 | -32.62 | $0.20 | — |
| 2022-09-16 | -32.62 | $0.20 | — |
| 2022-09-15 | -32.62 | $0.20 | — |
| 2022-09-14 | -32.62 | $0.20 | — |
| 2022-09-13 | -32.62 | $0.20 | — |
| 2022-09-12 | -32.62 | $0.20 | — |
| 2022-09-09 | -32.62 | $0.20 | — |
| 2022-09-08 | -32.62 | $0.20 | 26500 |
| 2022-09-07 | -100.00 | $0.20 | — |
| 2022-09-06 | -100.00 | $0.20 | — |
| 2022-09-02 | -100.00 | $0.20 | — |
| 2022-09-01 | -100.00 | $0.20 | — |
| 2022-08-31 | -100.00 | $0.20 | — |
| 2022-08-30 | -100.00 | $0.20 | — |
| 2022-08-29 | -100.00 | $0.20 | — |
| 2022-08-26 | -100.00 | $0.20 | — |
| 2022-08-25 | -100.00 | $0.20 | — |
| 2022-08-24 | -100.00 | $0.20 | 1000 |
| 2022-08-23 | -43.59 | $0.20 | 16000 |
| 2022-04-13 | 0.00 | $0.20 | — |
| 2022-04-12 | 0.00 | $0.20 | — |
| 2022-04-11 | 0.00 | $0.20 | — |
| 2022-04-08 | 0.00 | $0.20 | — |
| 2022-04-07 | 0.00 | $0.20 | — |
| 2022-04-06 | 0.00 | $0.20 | — |
| 2022-04-05 | 0.00 | $0.20 | — |
| 2022-04-04 | 0.00 | $0.20 | — |
| 2022-04-01 | 0.00 | $0.20 | — |
| 2022-03-31 | 0.00 | $0.20 | — |
| 2022-03-30 | 0.00 | $0.20 | — |
| 2022-03-29 | 0.00 | $0.20 | — |
| 2022-03-28 | 0.00 | $0.20 | — |
| 2022-03-25 | 0.00 | $0.20 | — |
| 2022-03-24 | 0.00 | $0.20 | — |
| 2022-03-23 | 0.00 | $0.20 | — |
| 2022-03-22 | 0.00 | $0.20 | — |
| 2022-03-21 | 0.00 | $0.20 | — |
| 2022-03-18 | 0.00 | $0.20 | 10000 |
| 2022-03-17 | -100.00 | $0.18 | — |
| 2022-03-16 | -100.00 | $0.18 | — |
| 2022-03-15 | -100.00 | $0.18 | — |
| 2022-03-14 | -100.00 | $0.18 | — |
| 2022-03-11 | -100.00 | $0.18 | — |
| 2022-03-10 | -100.00 | $0.18 | — |
| 2022-03-09 | -100.00 | $0.18 | — |
| 2022-03-08 | -100.00 | $0.18 | — |
| 2022-03-07 | -100.00 | $0.18 | — |
| 2022-03-04 | -100.00 | $0.18 | — |
| 2022-03-03 | -100.00 | $0.18 | — |
| 2022-03-02 | -100.00 | $0.18 | — |
| 2022-03-01 | -100.00 | $0.18 | — |
| 2022-02-28 | -100.00 | $0.18 | — |
| 2022-02-25 | -100.00 | $0.18 | — |
| 2022-02-24 | -100.00 | $0.18 | 1000 |
| 2022-02-23 | -100.00 | $0.18 | — |
| 2022-02-22 | -100.00 | $0.18 | — |
| 2022-02-18 | -100.00 | $0.18 | 2750 |
| 2022-01-25 | -100.00 | $0.21 | — |
| 2022-01-24 | -100.00 | $0.21 | — |
| 2022-01-21 | -100.00 | $0.21 | — |
| 2022-01-20 | -100.00 | $0.21 | — |
| 2022-01-19 | -100.00 | $0.21 | — |
| 2022-01-18 | -100.00 | $0.21 | — |
| 2022-01-14 | -100.00 | $0.21 | — |
| 2022-01-13 | -100.00 | $0.21 | — |
| 2022-01-12 | -100.00 | $0.21 | — |
| 2022-01-11 | -100.00 | $0.21 | — |
| 2022-01-10 | -100.00 | $0.21 | — |
| 2022-01-07 | -100.00 | $0.21 | — |
| 2022-01-06 | -100.00 | $0.21 | — |
| 2022-01-05 | -100.00 | $0.21 | — |
| 2022-01-04 | -100.00 | $0.21 | — |
| 2022-01-03 | -100.00 | $0.21 | — |
| 2021-12-31 | -100.00 | $0.21 | — |
| 2021-12-30 | -100.00 | $0.21 | — |
| 2021-12-29 | -100.00 | $0.21 | 1000 |
| 2021-12-15 | 0.00 | $0.23 | — |
| 2021-12-14 | 0.00 | $0.23 | — |
| 2021-12-13 | 0.00 | $0.23 | — |
| 2021-12-10 | 0.00 | $0.23 | — |
| 2021-12-09 | 0.00 | $0.23 | — |
| 2021-12-08 | 0.00 | $0.23 | — |
| 2021-12-07 | 0.00 | $0.23 | — |
| 2021-12-06 | 0.00 | $0.23 | — |
| 2021-12-03 | 0.00 | $0.23 | — |
| 2021-12-02 | 0.00 | $0.23 | — |
| 2021-12-01 | 0.00 | $0.23 | — |
| 2021-11-30 | 0.00 | $0.23 | — |
| 2021-11-29 | 0.00 | $0.23 | — |
| 2021-11-26 | 0.00 | $0.23 | — |
| 2021-11-24 | 0.00 | $0.23 | — |
| 2021-11-23 | 0.00 | $0.23 | — |
| 2021-11-22 | 0.00 | $0.23 | — |
| 2021-11-19 | 0.00 | $0.23 | — |
| 2021-11-18 | 0.00 | $0.23 | — |
| 2021-11-17 | 0.00 | $0.23 | 10000 |
| 2021-10-04 | -100.00 | $0.20 | — |
| 2021-10-01 | -100.00 | $0.20 | — |
| 2021-09-30 | -100.00 | $0.20 | — |
| 2021-09-29 | -100.00 | $0.20 | — |
| 2021-09-28 | -100.00 | $0.20 | — |
| 2021-09-27 | -100.00 | $0.20 | — |
| 2021-09-24 | -100.00 | $0.20 | — |
| 2021-09-23 | -100.00 | $0.20 | — |
| 2021-09-22 | -100.00 | $0.20 | — |
| 2021-09-21 | -100.00 | $0.20 | — |
| 2021-09-20 | -100.00 | $0.20 | — |
| 2021-09-17 | -100.00 | $0.20 | — |
| 2021-09-16 | -100.00 | $0.20 | — |
| 2021-09-15 | -100.00 | $0.20 | — |
| 2021-09-14 | -100.00 | $0.20 | — |
| 2021-09-13 | -100.00 | $0.20 | — |
| 2021-09-10 | -100.00 | $0.20 | 500 |
| 2021-09-09 | -100.00 | $0.20 | — |
| 2021-09-08 | -100.00 | $0.20 | 500 |
| 2021-09-07 | 0.00 | $0.27 | — |
| 2021-09-03 | 0.00 | $0.27 | — |
| 2021-09-02 | 0.00 | $0.27 | — |
| 2021-09-01 | 0.00 | $0.27 | — |
| 2021-08-31 | 0.00 | $0.27 | — |
| 2021-08-30 | 0.00 | $0.27 | — |
| 2021-08-27 | 0.00 | $0.27 | — |
| 2021-08-26 | 0.00 | $0.27 | — |
| 2021-08-25 | 0.00 | $0.27 | — |
| 2021-08-24 | 0.00 | $0.27 | — |
| 2021-08-23 | 0.00 | $0.27 | — |
| 2021-08-20 | 0.00 | $0.27 | — |
| 2021-08-19 | -42.23 | $0.27 | — |
| 2021-08-18 | -42.23 | $0.27 | — |
| 2021-08-17 | -42.23 | $0.27 | — |
| 2021-08-16 | -42.23 | $0.27 | — |
| 2021-08-13 | -42.23 | $0.27 | 4303 |
| 2021-08-12 | -100.00 | $0.24 | — |
| 2021-08-11 | -100.00 | $0.24 | — |
| 2021-08-10 | -100.00 | $0.24 | — |
| 2021-08-09 | -100.00 | $0.24 | — |
| 2021-08-06 | -100.00 | $0.24 | — |
| 2021-08-05 | -100.00 | $0.24 | — |
| 2021-08-04 | -100.00 | $0.24 | — |
| 2021-08-03 | -100.00 | $0.24 | — |
| 2021-08-02 | -100.00 | $0.24 | — |
| 2021-07-30 | -76.20 | $0.24 | — |
| 2021-07-29 | -76.20 | $0.24 | — |
| 2021-07-28 | -76.20 | $0.24 | — |
| 2021-07-27 | -76.20 | $0.24 | — |
| 2021-07-26 | -76.20 | $0.24 | 150 |
| 2021-07-23 | 0.00 | $0.29 | — |
| 2021-07-22 | 0.00 | $0.29 | — |
| 2021-07-21 | 0.00 | $0.29 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.62
2026-06-18
Close Price
$0.04
Vol: 20000Average Directional Index - Detailed Analysis
Minimum
16.42
Average
67.66
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-18 | 81.62 | $0.04 | 20000 |
| 2026-06-17 | 80.68 | $0.04 | 20000 |
| 2026-06-16 | 79.69 | $0.04 | 20000 |
| 2026-06-15 | 78.64 | $0.04 | 20000 |
| 2026-06-12 | 77.55 | $0.04 | 20000 |
| 2026-06-11 | 76.39 | $0.04 | 20000 |
| 2026-06-10 | 75.18 | $0.04 | 20000 |
| 2026-06-09 | 73.90 | $0.04 | 20000 |
| 2026-06-08 | 72.55 | $0.04 | — |
| 2026-06-05 | 71.13 | $0.04 | 20000 |
| 2026-06-04 | 69.64 | $0.04 | 20000 |
| 2026-06-03 | 68.07 | $0.04 | 20000 |
| 2026-06-02 | 66.41 | $0.04 | 20000 |
| 2026-06-01 | 64.67 | $0.04 | 20000 |
| 2026-05-29 | 62.84 | $0.04 | 20000 |
| 2026-05-28 | 60.91 | $0.04 | 20000 |
| 2026-05-27 | 58.88 | $0.04 | 20000 |
| 2026-05-26 | 56.75 | $0.04 | — |
| 2026-05-22 | 54.50 | $0.04 | 20000 |
| 2026-05-21 | 52.13 | $0.04 | 20000 |
| 2026-05-20 | 49.64 | $0.04 | 20000 |
| 2026-05-19 | 47.01 | $0.04 | 20000 |
| 2026-05-18 | 44.25 | $0.04 | 20000 |
| 2026-05-15 | 41.34 | $0.04 | — |
| 2026-05-14 | 38.28 | $0.04 | 20000 |
| 2026-05-13 | 35.06 | $0.04 | 20000 |
| 2026-05-12 | 31.67 | $0.04 | 20000 |
| 2026-05-11 | 28.10 | $0.04 | 20000 |
| 2026-05-08 | 24.35 | $0.10 | 2000 |
| 2026-05-07 | 24.38 | $0.10 | — |
| 2026-05-06 | 24.42 | $0.10 | 2000 |
| 2026-05-05 | 24.46 | $0.10 | 2000 |
| 2026-05-04 | 24.51 | $0.10 | — |
| 2026-05-01 | 24.55 | $0.10 | 2000 |
| 2026-04-30 | 24.60 | $0.10 | 2000 |
| 2026-04-29 | 24.65 | $0.10 | 2000 |
| 2026-04-28 | 24.70 | $0.10 | 2000 |
| 2026-04-27 | 24.76 | $0.10 | 2000 |
| 2026-04-24 | 24.82 | $0.10 | 2000 |
| 2026-04-23 | 24.88 | $0.10 | 2000 |
| 2026-04-22 | 24.94 | $0.10 | 2000 |
| 2026-04-21 | 25.01 | $0.10 | 2000 |
| 2026-04-20 | 25.08 | $0.10 | — |
| 2026-04-17 | 25.16 | $0.10 | 2000 |
| 2026-04-16 | 25.24 | $0.10 | 2000 |
| 2026-04-15 | 25.32 | $0.10 | 2000 |
| 2026-04-14 | 25.41 | $0.10 | 2000 |
| 2026-04-13 | 25.50 | $0.10 | 2000 |
| 2026-04-10 | 25.60 | $0.10 | 2000 |
| 2026-04-09 | 25.70 | $0.10 | 2000 |
| 2026-04-08 | 25.81 | $0.10 | 2000 |
| 2026-04-07 | 25.93 | $0.10 | 2000 |
| 2026-04-06 | 26.05 | $0.10 | 2000 |
| 2026-04-02 | 26.17 | $0.10 | 2000 |
| 2026-04-01 | 26.31 | $0.10 | 2000 |
| 2026-03-31 | 26.45 | $0.10 | 2000 |
| 2026-03-30 | 26.59 | $0.10 | 2000 |
| 2026-03-27 | 26.75 | $0.10 | 2000 |
| 2026-03-26 | 26.91 | $0.10 | 2000 |
| 2026-03-25 | 27.09 | $0.10 | 2000 |
| 2026-03-24 | 27.27 | $0.10 | 2000 |
| 2026-03-23 | 27.46 | $0.10 | 2000 |
| 2026-03-20 | 27.66 | $0.10 | 2000 |
| 2026-03-19 | 27.87 | $0.10 | 2000 |
| 2026-03-18 | 28.09 | $0.10 | 2000 |
| 2026-03-17 | 28.33 | $0.10 | 2000 |
| 2026-03-16 | 28.57 | $0.10 | — |
| 2026-03-13 | 28.83 | $0.10 | 2000 |
| 2026-03-12 | 29.10 | $0.10 | 2000 |
| 2026-03-11 | 29.39 | $0.10 | 2000 |
| 2026-03-10 | 29.69 | $0.10 | 2000 |
| 2026-03-09 | 30.01 | $0.10 | 2000 |
| 2026-03-06 | 30.35 | $0.10 | 2000 |
| 2026-03-05 | 30.70 | $0.10 | 2000 |
| 2026-03-04 | 31.07 | $0.10 | 2000 |
| 2026-03-03 | 31.46 | $0.10 | 2000 |
| 2026-03-02 | 31.87 | $0.10 | 2000 |
| 2026-02-27 | 32.31 | $0.10 | 2000 |
| 2026-02-26 | 32.76 | $0.10 | 2000 |
| 2026-02-25 | 33.24 | $0.10 | 2000 |
| 2026-02-24 | 33.75 | $0.10 | 2000 |
| 2026-02-23 | 34.28 | $0.10 | 2000 |
| 2026-02-20 | 34.84 | $0.10 | — |
| 2026-02-19 | 35.43 | $0.10 | — |
| 2026-02-18 | 36.05 | $0.10 | — |
| 2026-02-17 | 36.70 | $0.10 | — |
| 2026-02-13 | 37.39 | $0.10 | — |
| 2026-02-12 | 38.11 | $0.10 | — |
| 2026-02-11 | 38.87 | $0.10 | — |
| 2026-02-10 | 39.68 | $0.10 | — |
| 2026-02-09 | 40.52 | $0.10 | — |
| 2026-02-06 | 41.41 | $0.10 | — |
| 2026-02-05 | 42.34 | $0.10 | 2000 |
| 2026-02-04 | 43.33 | $0.10 | 2000 |
| 2026-02-03 | 44.36 | $0.10 | 2000 |
| 2026-02-02 | 45.45 | $0.10 | — |
| 2026-01-30 | 46.60 | $0.10 | — |
| 2026-01-29 | 47.81 | $0.10 | 2000 |
| 2026-01-28 | 49.08 | $0.10 | 2000 |
| 2026-01-27 | 50.42 | $0.10 | 2000 |
| 2026-01-26 | 51.83 | $0.10 | 2000 |
| 2026-01-23 | 53.31 | $0.10 | 2000 |
| 2026-01-22 | 54.88 | $0.10 | 2000 |
| 2026-01-21 | 56.52 | $0.10 | 2000 |
| 2026-01-20 | 58.25 | $0.10 | 2000 |
| 2026-01-16 | 60.07 | $0.10 | 2000 |
| 2026-01-15 | 61.99 | $0.10 | 2000 |
| 2026-01-14 | 64.01 | $0.10 | 2000 |
| 2026-01-13 | 66.13 | $0.10 | 2000 |
| 2026-01-12 | 68.37 | $0.10 | 2000 |
| 2026-01-09 | 70.72 | $0.10 | 2000 |
| 2026-01-08 | 73.20 | $0.10 | 2000 |
| 2026-01-07 | 75.81 | $0.10 | 2000 |
| 2026-01-06 | 78.55 | $0.10 | — |
| 2026-01-05 | 81.44 | $0.10 | 14535 |
| 2026-01-02 | 84.48 | $0.09 | 2000 |
| 2025-12-31 | 84.84 | $0.09 | 2000 |
| 2025-12-30 | 85.22 | $0.09 | 2000 |
| 2025-12-29 | 85.62 | $0.09 | 2000 |
| 2025-12-26 | 86.04 | $0.09 | 2000 |
| 2025-12-24 | 86.48 | $0.09 | — |
| 2025-12-23 | 86.94 | $0.09 | 2000 |
| 2025-12-22 | 87.43 | $0.09 | 11000 |
| 2025-12-19 | 87.95 | $0.10 | 2000 |
| 2025-12-18 | 88.03 | $0.10 | 2000 |
| 2025-12-17 | 88.11 | $0.10 | 2000 |
| 2025-12-16 | 88.20 | $0.10 | 2000 |
| 2025-12-15 | 88.29 | $0.10 | — |
| 2025-12-12 | 88.39 | $0.10 | — |
| 2025-12-11 | 88.49 | $0.10 | — |
| 2025-12-10 | 88.60 | $0.10 | 2000 |
| 2025-12-09 | 88.71 | $0.10 | 2000 |
| 2025-12-08 | 88.83 | $0.10 | 2000 |
| 2025-12-05 | 88.96 | $0.10 | 2000 |
| 2025-12-04 | 89.09 | $0.10 | 2000 |
| 2025-12-03 | 89.23 | $0.10 | 2000 |
| 2025-12-02 | 89.38 | $0.10 | 10000 |
| 2025-12-01 | 89.43 | $0.10 | 10000 |
| 2025-11-28 | 89.47 | $0.10 | 10000 |
| 2025-11-26 | 89.52 | $0.10 | 10000 |
| 2025-11-25 | 89.57 | $0.10 | — |
| 2025-11-24 | 89.63 | $0.10 | 10000 |
| 2025-11-21 | 89.68 | $0.10 | 10000 |
| 2025-11-20 | 89.74 | $0.10 | 10000 |
| 2025-11-19 | 89.80 | $0.10 | 10000 |
| 2025-11-18 | 89.87 | $0.10 | 10000 |
| 2025-11-17 | 89.94 | $0.10 | 10000 |
| 2025-11-14 | 90.01 | $0.10 | 10000 |
| 2025-11-13 | 90.09 | $0.10 | 10000 |
| 2025-11-12 | 90.17 | $0.10 | 10000 |
| 2025-11-11 | 90.26 | $0.10 | 10000 |
| 2025-11-10 | 90.35 | $0.10 | 10000 |
| 2025-11-07 | 90.44 | $0.10 | 10000 |
| 2025-11-06 | 90.54 | $0.10 | 10000 |
| 2025-11-05 | 90.65 | $0.10 | 10000 |
| 2025-11-04 | 90.76 | $0.10 | 10000 |
| 2025-11-03 | 90.88 | $0.10 | 10000 |
| 2025-10-31 | 91.00 | $0.10 | 10000 |
| 2025-10-30 | 91.13 | $0.10 | 10000 |
| 2025-10-29 | 91.26 | $0.10 | 10000 |
| 2025-10-28 | 91.41 | $0.10 | — |
| 2025-10-27 | 91.56 | $0.10 | — |
| 2025-10-24 | 91.71 | $0.10 | — |
| 2025-10-23 | 91.88 | $0.10 | — |
| 2025-10-22 | 92.06 | $0.10 | — |
| 2025-10-21 | 92.24 | $0.10 | — |
| 2025-10-20 | 92.44 | $0.10 | — |
| 2025-10-17 | 92.64 | $0.10 | — |
| 2025-10-16 | 92.86 | $0.10 | — |
| 2025-10-15 | 93.08 | $0.10 | — |
| 2025-10-14 | 93.32 | $0.10 | — |
| 2025-10-13 | 93.57 | $0.10 | — |
| 2025-10-10 | 93.84 | $0.10 | — |
| 2025-10-09 | 94.12 | $0.10 | — |
| 2025-10-08 | 94.41 | $0.10 | — |
| 2025-10-07 | 94.72 | $0.10 | — |
| 2025-10-06 | 95.04 | $0.10 | — |
| 2025-10-03 | 95.38 | $0.10 | — |
| 2025-10-02 | 95.74 | $0.10 | — |
| 2025-10-01 | 96.12 | $0.10 | — |
| 2025-09-30 | 96.52 | $0.10 | — |
| 2025-09-29 | 96.94 | $0.10 | — |
| 2025-09-26 | 97.38 | $0.10 | — |
| 2025-09-25 | 97.85 | $0.10 | — |
| 2025-09-24 | 98.34 | $0.10 | — |
| 2025-09-23 | 98.85 | $0.10 | — |
| 2025-09-22 | 99.40 | $0.10 | 10000 |
| 2025-09-19 | 99.97 | $0.10 | — |
| 2025-09-18 | 99.97 | $0.10 | — |
| 2025-09-17 | 99.97 | $0.10 | — |
| 2025-09-16 | 99.97 | $0.10 | — |
| 2025-09-15 | 99.97 | $0.10 | 10000 |
| 2025-09-12 | 99.97 | $0.10 | — |
| 2025-09-11 | 99.97 | $0.10 | — |
| 2025-09-10 | 99.97 | $0.10 | — |
| 2025-09-09 | 99.97 | $0.10 | — |
| 2025-09-08 | 99.97 | $0.10 | — |
| 2025-09-05 | 99.97 | $0.10 | — |
| 2025-09-04 | 99.97 | $0.10 | — |
| 2025-09-03 | 99.97 | $0.10 | — |
| 2025-09-02 | 99.97 | $0.10 | 10000 |
| 2025-08-29 | 99.97 | $0.10 | — |
| 2025-08-28 | 99.97 | $0.10 | — |
| 2025-08-27 | 99.97 | $0.10 | — |
| 2025-08-26 | 99.97 | $0.10 | — |
| 2025-08-25 | 99.97 | $0.10 | — |
| 2025-08-22 | 99.97 | $0.10 | 10000 |
| 2025-08-21 | 99.97 | $0.10 | 10000 |
| 2025-08-20 | 99.97 | $0.10 | 10000 |
| 2025-08-19 | 99.97 | $0.10 | 10000 |
| 2025-08-18 | 99.97 | $0.10 | — |
| 2025-08-15 | 99.97 | $0.10 | — |
| 2025-08-14 | 99.97 | $0.10 | — |
| 2025-08-13 | 99.97 | $0.10 | — |
| 2025-08-12 | 99.97 | $0.10 | — |
| 2025-08-11 | 99.97 | $0.10 | — |
| 2025-08-08 | 99.97 | $0.10 | — |
| 2025-08-07 | 99.97 | $0.10 | — |
| 2025-08-06 | 99.97 | $0.10 | — |
| 2025-08-05 | 99.97 | $0.10 | — |
| 2025-08-04 | 99.97 | $0.10 | — |
| 2025-08-01 | 99.97 | $0.10 | — |
| 2025-07-31 | 99.97 | $0.10 | — |
| 2025-07-30 | 99.97 | $0.10 | — |
| 2025-07-29 | 99.97 | $0.10 | — |
| 2025-07-28 | 99.97 | $0.10 | 10000 |
| 2025-07-25 | 99.97 | $0.10 | — |
| 2025-07-24 | 99.97 | $0.10 | — |
| 2025-07-23 | 99.97 | $0.10 | — |
| 2025-07-22 | 99.97 | $0.10 | — |
| 2025-07-21 | 99.98 | $0.10 | 10000 |
| 2025-07-18 | 99.98 | $0.10 | 10000 |
| 2025-07-17 | 99.98 | $0.10 | 10000 |
| 2025-07-16 | 99.98 | $0.10 | 10000 |
| 2025-07-15 | 99.98 | $0.10 | 10000 |
| 2025-07-14 | 99.98 | $0.10 | 10000 |
| 2025-07-11 | 99.98 | $0.10 | 10000 |
| 2025-07-10 | 99.98 | $0.10 | — |
| 2025-07-09 | 99.98 | $0.10 | 10000 |
| 2025-07-08 | 99.98 | $0.10 | 10000 |
| 2025-07-07 | 99.98 | $0.10 | 10000 |
| 2025-07-03 | 99.98 | $0.10 | — |
| 2025-07-02 | 99.98 | $0.10 | 10000 |
| 2025-07-01 | 99.98 | $0.10 | — |
| 2025-06-30 | 99.98 | $0.10 | — |
| 2025-06-27 | 99.98 | $0.10 | — |
| 2025-06-26 | 99.98 | $0.10 | — |
| 2025-06-25 | 99.98 | $0.10 | — |
| 2025-06-24 | 99.98 | $0.10 | — |
| 2025-06-23 | 99.98 | $0.10 | — |
| 2025-06-20 | 99.98 | $0.10 | — |
| 2025-06-18 | 99.98 | $0.10 | — |
| 2025-06-17 | 99.98 | $0.10 | — |
| 2025-06-16 | 99.98 | $0.10 | — |
| 2025-06-13 | 99.98 | $0.10 | — |
| 2025-06-12 | 99.98 | $0.10 | — |
| 2025-06-11 | 99.98 | $0.10 | — |
| 2025-06-10 | 99.98 | $0.10 | — |
| 2025-06-09 | 99.98 | $0.10 | — |
| 2025-06-06 | 99.98 | $0.10 | — |
| 2025-06-05 | 99.98 | $0.10 | — |
| 2025-06-04 | 99.98 | $0.10 | — |
| 2025-06-03 | 99.98 | $0.10 | — |
| 2025-06-02 | 99.98 | $0.10 | — |
| 2025-05-30 | 99.98 | $0.10 | — |
| 2025-05-29 | 99.98 | $0.10 | — |
| 2025-05-28 | 99.98 | $0.10 | — |
| 2025-05-27 | 99.98 | $0.10 | 10000 |
| 2025-05-23 | 99.98 | $0.10 | — |
| 2025-05-22 | 99.98 | $0.10 | — |
| 2025-05-21 | 99.98 | $0.10 | — |
| 2025-05-20 | 99.98 | $0.10 | — |
| 2025-05-19 | 99.98 | $0.10 | — |
| 2025-05-16 | 99.98 | $0.10 | — |
| 2025-05-15 | 99.98 | $0.10 | — |
| 2025-05-14 | 99.98 | $0.10 | — |
| 2025-05-13 | 99.98 | $0.10 | — |
| 2025-05-12 | 99.98 | $0.10 | — |
| 2025-05-09 | 99.98 | $0.10 | — |
| 2025-05-08 | 99.98 | $0.10 | — |
| 2025-05-07 | 99.98 | $0.10 | — |
| 2025-05-06 | 99.98 | $0.10 | — |
| 2025-05-05 | 99.98 | $0.10 | — |
| 2025-05-02 | 99.98 | $0.10 | — |
| 2025-05-01 | 99.98 | $0.10 | — |
| 2025-04-30 | 99.98 | $0.10 | — |
| 2025-04-29 | 99.98 | $0.10 | — |
| 2025-04-28 | 99.98 | $0.10 | — |
| 2025-04-25 | 99.98 | $0.10 | — |
| 2025-04-24 | 99.98 | $0.10 | — |
| 2025-04-23 | 99.98 | $0.10 | — |
| 2025-04-22 | 99.98 | $0.10 | — |
| 2025-04-21 | 99.98 | $0.10 | — |
| 2025-04-17 | 99.98 | $0.10 | — |
| 2025-04-16 | 99.98 | $0.10 | — |
| 2025-04-15 | 99.98 | $0.10 | — |
| 2025-04-14 | 99.98 | $0.10 | — |
| 2025-04-11 | 99.98 | $0.10 | — |
| 2025-04-10 | 99.98 | $0.10 | — |
| 2025-04-09 | 99.98 | $0.10 | — |
| 2025-04-08 | 99.98 | $0.10 | — |
| 2025-04-07 | 99.98 | $0.10 | 10000 |
| 2025-04-04 | 99.98 | $0.10 | 10000 |
| 2025-04-03 | 99.98 | $0.10 | 10000 |
| 2025-04-02 | 99.98 | $0.10 | — |
| 2025-04-01 | 99.98 | $0.10 | — |
| 2025-03-31 | 99.98 | $0.10 | 10000 |
| 2025-03-28 | 99.98 | $0.10 | — |
| 2025-03-27 | 99.98 | $0.10 | 10000 |
| 2025-03-26 | 99.98 | $0.10 | — |
| 2025-03-25 | 99.98 | $0.10 | 10000 |
| 2025-03-24 | 99.98 | $0.10 | 10000 |
| 2025-03-21 | 99.98 | $0.10 | — |
| 2025-03-20 | 99.98 | $0.10 | 10000 |
| 2025-03-19 | 99.98 | $0.10 | 10000 |
| 2025-03-18 | 99.98 | $0.10 | 10000 |
| 2025-03-17 | 99.98 | $0.10 | — |
| 2025-03-14 | 99.98 | $0.10 | 10000 |
| 2025-03-13 | 99.98 | $0.10 | 10000 |
| 2025-03-12 | 99.98 | $0.10 | — |
| 2025-03-11 | 99.98 | $0.10 | 10000 |
| 2025-03-10 | 99.98 | $0.10 | — |
| 2025-03-07 | 99.98 | $0.10 | — |
| 2025-03-06 | 99.98 | $0.10 | — |
| 2025-03-05 | 99.98 | $0.10 | — |
| 2025-03-04 | 99.98 | $0.10 | — |
| 2025-03-03 | 99.98 | $0.10 | — |
| 2025-02-28 | 99.97 | $0.10 | — |
| 2025-02-27 | 99.97 | $0.10 | — |
| 2025-02-26 | 99.97 | $0.10 | — |
| 2025-02-25 | 99.97 | $0.10 | — |
| 2025-02-24 | 99.97 | $0.10 | 10000 |
| 2025-02-21 | 99.97 | $0.10 | — |
| 2025-02-20 | 99.97 | $0.10 | — |
| 2025-02-19 | 99.97 | $0.10 | 10000 |
| 2025-02-18 | 99.97 | $0.10 | 10000 |
| 2025-02-14 | 99.97 | $0.10 | 10000 |
| 2025-02-13 | 99.97 | $0.10 | 10000 |
| 2025-02-12 | 99.97 | $0.10 | 10000 |
| 2025-02-11 | 99.97 | $0.10 | 10000 |
| 2025-02-10 | 99.97 | $0.10 | 10000 |
| 2025-02-07 | 99.97 | $0.10 | 10000 |
| 2025-02-06 | 99.97 | $0.10 | — |
| 2025-02-05 | 99.97 | $0.10 | 10000 |
| 2025-02-04 | 99.97 | $0.10 | — |
| 2025-02-03 | 99.97 | $0.10 | — |
| 2025-01-31 | 99.97 | $0.10 | — |
| 2025-01-30 | 99.97 | $0.10 | — |
| 2025-01-29 | 99.97 | $0.10 | 10000 |
| 2025-01-28 | 99.97 | $0.10 | — |
| 2025-01-27 | 99.97 | $0.10 | — |
| 2025-01-24 | 99.97 | $0.10 | — |
| 2025-01-23 | 99.96 | $0.10 | — |
| 2025-01-22 | 99.96 | $0.10 | — |
| 2025-01-21 | 99.96 | $0.10 | 10000 |
| 2025-01-17 | 99.96 | $0.10 | 10000 |
| 2025-01-16 | 99.96 | $0.10 | 10000 |
| 2025-01-15 | 99.96 | $0.10 | 10000 |
| 2025-01-14 | 99.96 | $0.10 | 10000 |
| 2025-01-13 | 99.96 | $0.10 | — |
| 2025-01-10 | 99.96 | $0.10 | 10000 |
| 2025-01-08 | 99.96 | $0.10 | 10000 |
| 2025-01-07 | 99.95 | $0.10 | 10000 |
| 2025-01-06 | 99.95 | $0.10 | 10000 |
| 2025-01-03 | 99.95 | $0.10 | — |
| 2025-01-02 | 99.95 | $0.10 | — |
| 2024-12-31 | 99.95 | $0.10 | — |
| 2024-12-30 | 99.95 | $0.10 | 10000 |
| 2024-12-27 | 99.95 | $0.10 | 10000 |
| 2024-12-26 | 99.94 | $0.10 | 10000 |
| 2024-12-24 | 99.94 | $0.10 | 10000 |
| 2024-12-23 | 99.94 | $0.10 | 10000 |
| 2024-12-20 | 99.94 | $0.10 | 10000 |
| 2024-12-19 | 99.94 | $0.10 | 10000 |
| 2024-12-18 | 99.93 | $0.10 | 10000 |
| 2024-12-17 | 99.93 | $0.10 | 10000 |
| 2024-12-16 | 99.93 | $0.10 | 10000 |
| 2024-12-13 | 99.93 | $0.10 | — |
| 2024-12-12 | 99.92 | $0.10 | 10000 |
| 2024-12-11 | 99.92 | $0.10 | 10000 |
| 2024-12-10 | 99.92 | $0.10 | 10000 |
| 2024-12-09 | 99.91 | $0.10 | — |
| 2024-12-06 | 99.91 | $0.10 | — |
| 2024-12-05 | 99.91 | $0.10 | 10000 |
| 2024-12-04 | 99.90 | $0.10 | — |
| 2024-12-03 | 99.90 | $0.10 | — |
| 2024-12-02 | 99.90 | $0.10 | 10000 |
| 2024-11-29 | 99.89 | $0.10 | 10000 |
| 2024-11-27 | 99.89 | $0.10 | 10000 |
| 2024-11-26 | 99.88 | $0.10 | 10000 |
| 2024-11-25 | 99.88 | $0.10 | 10000 |
| 2024-11-22 | 99.87 | $0.10 | — |
| 2024-11-21 | 99.86 | $0.10 | 10000 |
| 2024-11-20 | 99.86 | $0.10 | 10000 |
| 2024-11-19 | 99.85 | $0.10 | — |
| 2024-11-18 | 99.85 | $0.10 | — |
| 2024-11-15 | 99.84 | $0.10 | — |
| 2024-11-14 | 99.83 | $0.10 | — |
| 2024-11-13 | 99.82 | $0.10 | 10000 |
| 2024-11-12 | 99.82 | $0.10 | — |
| 2024-11-11 | 99.81 | $0.10 | — |
| 2024-11-08 | 99.80 | $0.10 | 10000 |
| 2024-11-07 | 99.79 | $0.10 | 10000 |
| 2024-11-06 | 99.78 | $0.10 | — |
| 2024-11-05 | 99.77 | $0.10 | 10000 |
| 2024-11-04 | 99.76 | $0.10 | 10000 |
| 2024-11-01 | 99.74 | $0.10 | — |
| 2024-10-31 | 99.73 | $0.10 | 10000 |
| 2024-10-30 | 99.72 | $0.10 | 10000 |
| 2024-10-29 | 99.71 | $0.10 | — |
| 2024-10-28 | 99.69 | $0.10 | 10000 |
| 2024-10-25 | 99.68 | $0.10 | 10000 |
| 2024-10-24 | 99.66 | $0.10 | — |
| 2024-10-23 | 99.64 | $0.10 | — |
| 2024-10-22 | 99.63 | $0.10 | — |
| 2024-10-21 | 99.61 | $0.10 | — |
| 2024-10-18 | 99.59 | $0.10 | 10000 |
| 2024-10-17 | 99.57 | $0.10 | — |
| 2024-10-16 | 99.55 | $0.10 | — |
| 2024-10-15 | 99.52 | $0.10 | 10000 |
| 2024-10-14 | 99.50 | $0.10 | — |
| 2024-10-11 | 99.47 | $0.10 | 10000 |
| 2024-10-10 | 99.45 | $0.10 | — |
| 2024-10-09 | 99.42 | $0.10 | — |
| 2024-10-08 | 99.39 | $0.10 | 10000 |
| 2024-10-07 | 99.36 | $0.10 | — |
| 2024-10-04 | 99.33 | $0.10 | — |
| 2024-10-03 | 99.29 | $0.10 | — |
| 2024-10-02 | 99.26 | $0.10 | 10000 |
| 2024-10-01 | 99.22 | $0.10 | — |
| 2024-09-30 | 99.18 | $0.10 | 10000 |
| 2024-09-27 | 99.14 | $0.10 | — |
| 2024-09-26 | 99.09 | $0.10 | — |
| 2024-09-25 | 99.04 | $0.10 | — |
| 2024-09-24 | 98.99 | $0.10 | — |
| 2024-09-23 | 98.94 | $0.10 | — |
| 2024-09-20 | 98.89 | $0.10 | 10000 |
| 2024-09-19 | 98.83 | $0.10 | 10000 |
| 2024-09-18 | 98.77 | $0.10 | 10000 |
| 2024-09-17 | 98.71 | $0.10 | 10000 |
| 2024-09-16 | 98.64 | $0.10 | 10000 |
| 2024-09-13 | 98.57 | $0.10 | — |
| 2024-09-12 | 98.50 | $0.10 | 10000 |
| 2024-09-11 | 98.42 | $0.10 | — |
| 2024-09-10 | 98.34 | $0.10 | 10000 |
| 2024-09-09 | 98.25 | $0.10 | 10000 |
| 2024-09-06 | 98.16 | $0.10 | — |
| 2024-09-05 | 98.06 | $0.10 | — |
| 2024-09-04 | 97.96 | $0.10 | 10000 |
| 2024-09-03 | 97.85 | $0.10 | — |
| 2024-08-30 | 97.74 | $0.10 | — |
| 2024-08-29 | 97.63 | $0.10 | 10000 |
| 2024-08-28 | 97.50 | $0.10 | 10000 |
| 2024-08-27 | 97.37 | $0.10 | — |
| 2024-08-26 | 97.23 | $0.10 | — |
| 2024-08-23 | 97.09 | $0.10 | 10000 |
| 2024-08-22 | 96.94 | $0.10 | 10000 |
| 2024-08-21 | 96.78 | $0.10 | 10000 |
| 2024-08-20 | 96.61 | $0.13 | 10000 |
| 2024-08-19 | 96.57 | $0.13 | 10000 |
| 2024-08-16 | 96.52 | $0.13 | 10000 |
| 2024-08-15 | 96.48 | $0.13 | 10000 |
| 2024-08-14 | 96.43 | $0.13 | — |
| 2024-08-13 | 96.38 | $0.13 | — |
| 2024-08-12 | 96.32 | $0.13 | — |
| 2024-08-09 | 96.27 | $0.13 | — |
| 2024-08-08 | 96.21 | $0.13 | 10000 |
| 2024-08-07 | 96.15 | $0.13 | 10000 |
| 2024-08-06 | 96.08 | $0.13 | 10000 |
| 2024-08-05 | 96.01 | $0.13 | 10000 |
| 2024-08-02 | 95.94 | $0.13 | 10000 |
| 2024-08-01 | 95.86 | $0.13 | — |
| 2024-07-31 | 95.78 | $0.13 | — |
| 2024-07-30 | 95.70 | $0.13 | — |
| 2024-07-29 | 95.61 | $0.13 | — |
| 2024-07-26 | 95.51 | $0.13 | 10000 |
| 2024-07-25 | 95.41 | $0.13 | — |
| 2024-07-24 | 95.31 | $0.13 | — |
| 2024-07-23 | 95.20 | $0.13 | — |
| 2023-05-23 | 95.08 | $0.13 | — |
| 2023-05-22 | 94.96 | $0.13 | — |
| 2023-05-19 | 94.83 | $0.13 | — |
| 2023-05-18 | 94.70 | $0.13 | — |
| 2023-05-17 | 94.56 | $0.13 | — |
| 2023-05-16 | 94.41 | $0.13 | — |
| 2023-05-15 | 94.25 | $0.13 | — |
| 2023-05-12 | 94.09 | $0.13 | — |
| 2023-05-11 | 93.91 | $0.13 | — |
| 2023-05-10 | 93.73 | $0.13 | — |
| 2023-05-09 | 93.53 | $0.13 | — |
| 2023-05-08 | 93.33 | $0.13 | — |
| 2023-05-05 | 93.12 | $0.13 | — |
| 2023-05-04 | 92.89 | $0.13 | — |
| 2023-05-03 | 92.66 | $0.13 | — |
| 2023-05-02 | 92.41 | $0.13 | — |
| 2023-05-01 | 92.14 | $0.13 | — |
| 2023-04-28 | 91.87 | $0.13 | — |
| 2023-04-27 | 91.58 | $0.13 | — |
| 2023-04-26 | 91.27 | $0.13 | — |
| 2023-04-25 | 90.95 | $0.13 | — |
| 2023-04-24 | 90.61 | $0.13 | — |
| 2023-04-21 | 90.25 | $0.13 | — |
| 2023-04-20 | 89.87 | $0.13 | — |
| 2023-04-19 | 89.48 | $0.13 | — |
| 2023-04-18 | 89.06 | $0.13 | — |
| 2023-04-17 | 88.62 | $0.13 | — |
| 2023-04-14 | 88.16 | $0.13 | — |
| 2023-04-13 | 87.67 | $0.13 | — |
| 2023-04-12 | 87.16 | $0.13 | — |
| 2023-04-11 | 86.62 | $0.13 | — |
| 2023-04-10 | 86.06 | $0.13 | — |
| 2023-04-06 | 85.46 | $0.13 | — |
| 2023-04-05 | 84.83 | $0.13 | — |
| 2023-04-04 | 84.17 | $0.13 | — |
| 2023-04-03 | 83.47 | $0.13 | — |
| 2023-03-31 | 82.74 | $0.13 | 10000 |
| 2023-03-30 | 81.97 | $0.14 | — |
| 2023-03-29 | 81.94 | $0.14 | — |
| 2023-03-28 | 81.92 | $0.14 | — |
| 2023-03-27 | 81.89 | $0.14 | — |
| 2023-03-24 | 81.86 | $0.14 | — |
| 2023-03-23 | 81.82 | $0.14 | — |
| 2023-03-22 | 81.79 | $0.14 | — |
| 2023-03-21 | 81.75 | $0.14 | — |
| 2023-03-20 | 81.71 | $0.14 | — |
| 2023-03-17 | 81.67 | $0.14 | — |
| 2023-03-16 | 81.63 | $0.14 | — |
| 2023-03-15 | 81.59 | $0.14 | — |
| 2023-03-14 | 81.54 | $0.14 | — |
| 2023-03-13 | 81.49 | $0.14 | — |
| 2023-03-10 | 81.44 | $0.14 | — |
| 2023-03-09 | 81.39 | $0.14 | — |
| 2023-03-08 | 81.33 | $0.14 | — |
| 2023-03-07 | 81.27 | $0.14 | — |
| 2023-03-06 | 81.20 | $0.14 | — |
| 2023-03-03 | 81.14 | $0.14 | — |
| 2023-03-02 | 81.07 | $0.14 | — |
| 2023-03-01 | 80.99 | $0.14 | — |
| 2023-02-28 | 80.91 | $0.14 | — |
| 2023-02-27 | 80.83 | $0.14 | — |
| 2023-02-24 | 80.75 | $0.14 | — |
| 2023-02-23 | 80.65 | $0.14 | — |
| 2023-02-22 | 80.56 | $0.14 | — |
| 2023-02-21 | 80.46 | $0.14 | — |
| 2023-02-17 | 80.35 | $0.14 | — |
| 2023-02-16 | 80.24 | $0.14 | — |
| 2023-02-15 | 80.12 | $0.14 | — |
| 2023-02-14 | 80.00 | $0.14 | — |
| 2023-02-13 | 79.87 | $0.14 | — |
| 2023-02-10 | 79.73 | $0.14 | — |
| 2023-02-09 | 79.59 | $0.14 | — |
| 2023-02-08 | 79.43 | $0.14 | — |
| 2023-02-07 | 79.27 | $0.14 | — |
| 2023-02-06 | 79.10 | $0.14 | — |
| 2023-02-03 | 78.93 | $0.14 | — |
| 2023-02-02 | 78.74 | $0.14 | — |
| 2023-02-01 | 78.54 | $0.14 | — |
| 2023-01-31 | 78.34 | $0.14 | — |
| 2023-01-30 | 78.12 | $0.14 | — |
| 2023-01-27 | 77.89 | $0.14 | — |
| 2023-01-26 | 77.65 | $0.14 | — |
| 2023-01-25 | 77.39 | $0.14 | — |
| 2023-01-24 | 77.13 | $0.14 | — |
| 2023-01-23 | 76.84 | $0.14 | — |
| 2023-01-20 | 76.55 | $0.14 | — |
| 2023-01-19 | 76.24 | $0.14 | — |
| 2023-01-18 | 75.91 | $0.14 | — |
| 2023-01-17 | 75.56 | $0.14 | — |
| 2023-01-13 | 75.20 | $0.14 | — |
| 2023-01-12 | 74.81 | $0.14 | — |
| 2023-01-11 | 74.41 | $0.14 | — |
| 2023-01-10 | 73.99 | $0.14 | — |
| 2023-01-09 | 73.54 | $0.14 | — |
| 2023-01-06 | 73.07 | $0.14 | — |
| 2023-01-05 | 72.57 | $0.14 | — |
| 2023-01-04 | 72.05 | $0.14 | — |
| 2023-01-03 | 71.51 | $0.14 | — |
| 2022-12-30 | 70.93 | $0.14 | — |
| 2022-12-29 | 70.32 | $0.14 | — |
| 2022-12-28 | 69.68 | $0.14 | — |
| 2022-12-27 | 69.01 | $0.14 | — |
| 2022-12-23 | 68.30 | $0.14 | — |
| 2022-12-22 | 67.55 | $0.14 | — |
| 2022-12-21 | 66.77 | $0.14 | — |
| 2022-12-20 | 65.94 | $0.14 | — |
| 2022-12-19 | 65.07 | $0.14 | — |
| 2022-12-16 | 64.15 | $0.14 | — |
| 2022-12-15 | 63.19 | $0.14 | — |
| 2022-12-14 | 62.17 | $0.14 | — |
| 2022-12-13 | 61.10 | $0.14 | — |
| 2022-12-12 | 59.98 | $0.14 | — |
| 2022-12-09 | 58.80 | $0.14 | — |
| 2022-12-08 | 57.55 | $0.14 | — |
| 2022-12-07 | 56.24 | $0.14 | — |
| 2022-12-06 | 54.86 | $0.14 | — |
| 2022-12-05 | 53.40 | $0.14 | — |
| 2022-12-02 | 51.87 | $0.14 | — |
| 2022-12-01 | 50.26 | $0.14 | — |
| 2022-11-30 | 48.57 | $0.14 | — |
| 2022-11-29 | 46.78 | $0.14 | — |
| 2022-11-28 | 44.90 | $0.14 | — |
| 2022-11-25 | 42.93 | $0.14 | — |
| 2022-11-23 | 40.84 | $0.14 | — |
| 2022-11-22 | 38.65 | $0.14 | — |
| 2022-11-21 | 36.35 | $0.14 | — |
| 2022-11-18 | 33.92 | $0.14 | — |
| 2022-11-17 | 31.36 | $0.14 | — |
| 2022-11-16 | 28.67 | $0.14 | — |
| 2022-11-15 | 25.84 | $0.14 | — |
| 2022-11-14 | 22.86 | $0.14 | — |
| 2022-11-11 | 19.72 | $0.14 | 10000 |
| 2022-11-10 | 16.42 | $0.23 | — |
| 2022-11-09 | 16.78 | $0.23 | — |
| 2022-11-08 | 17.16 | $0.23 | — |
| 2022-11-07 | 17.57 | $0.23 | — |
| 2022-11-04 | 17.99 | $0.23 | — |
| 2022-11-03 | 18.43 | $0.23 | — |
| 2022-11-02 | 18.90 | $0.23 | — |
| 2022-11-01 | 19.39 | $0.23 | — |
| 2022-10-31 | 19.91 | $0.23 | — |
| 2022-10-28 | 20.46 | $0.23 | — |
| 2022-10-27 | 21.04 | $0.23 | — |
| 2022-10-26 | 21.64 | $0.23 | — |
| 2022-10-25 | 22.28 | $0.23 | — |
| 2022-10-24 | 22.95 | $0.23 | — |
| 2022-10-21 | 23.66 | $0.23 | — |
| 2022-10-20 | 24.40 | $0.23 | — |
| 2022-10-19 | 25.18 | $0.23 | — |
| 2022-10-18 | 26.00 | $0.23 | — |
| 2022-10-17 | 26.87 | $0.23 | — |
| 2022-10-14 | 27.78 | $0.23 | — |
| 2022-10-13 | 28.74 | $0.23 | — |
| 2022-10-12 | 29.76 | $0.23 | — |
| 2022-10-11 | 30.82 | $0.23 | — |
| 2022-10-10 | 31.94 | $0.23 | — |
| 2022-10-07 | 33.12 | $0.23 | — |
| 2022-10-06 | 34.36 | $0.23 | — |
| 2022-10-05 | 35.67 | $0.23 | — |
| 2022-10-04 | 37.04 | $0.23 | — |
| 2022-10-03 | 38.49 | $0.23 | — |
| 2022-09-30 | 40.02 | $0.23 | — |
| 2022-09-29 | 41.62 | $0.23 | 10000 |
| 2022-09-28 | 43.31 | $0.18 | — |
| 2022-09-27 | 40.88 | $0.18 | — |
| 2022-09-26 | 38.31 | $0.18 | 14000 |
| 2022-09-23 | 35.61 | $0.20 | — |
| 2022-09-22 | 37.04 | $0.20 | — |
| 2022-09-21 | 38.54 | $0.20 | — |
| 2022-09-20 | 40.11 | $0.20 | 8000 |
| 2022-09-19 | 41.78 | $0.20 | — |
| 2022-09-16 | 43.52 | $0.20 | — |
| 2022-09-15 | 45.36 | $0.20 | — |
| 2022-09-14 | 47.30 | $0.20 | — |
| 2022-09-13 | 49.34 | $0.20 | — |
| 2022-09-12 | 51.49 | $0.20 | — |
| 2022-09-09 | 53.75 | $0.20 | — |
| 2022-09-08 | 56.12 | $0.20 | 26500 |
| 2022-09-07 | 58.63 | $0.20 | — |
| 2022-09-06 | 56.58 | $0.20 | — |
| 2022-09-02 | 54.43 | $0.20 | — |
| 2022-09-01 | 52.16 | $0.20 | — |
| 2022-08-31 | 49.77 | $0.20 | — |
| 2022-08-30 | 47.26 | $0.20 | — |
| 2022-08-29 | 44.61 | $0.20 | — |
| 2022-08-26 | 41.83 | $0.20 | — |
| 2022-08-25 | 38.90 | $0.20 | — |
| 2022-08-24 | 35.81 | $0.20 | 1000 |
| 2022-08-23 | 32.56 | $0.20 | 16000 |
| 2022-08-22 | 29.15 | $0.20 | — |
| 2022-08-19 | 29.16 | $0.20 | — |
| 2022-08-18 | 29.17 | $0.20 | — |
| 2022-08-17 | 29.18 | $0.20 | — |
| 2022-08-16 | 29.19 | $0.20 | — |
| 2022-08-15 | 29.20 | $0.20 | — |
| 2022-08-12 | 29.22 | $0.20 | — |
| 2022-08-11 | 29.23 | $0.20 | — |
| 2022-08-10 | 29.24 | $0.20 | — |
| 2022-08-09 | 29.26 | $0.20 | — |
| 2022-08-08 | 29.27 | $0.20 | — |
| 2022-08-05 | 29.29 | $0.20 | — |
| 2022-08-04 | 29.31 | $0.20 | — |
| 2022-08-03 | 29.32 | $0.20 | — |
| 2022-08-02 | 29.34 | $0.20 | — |
| 2022-08-01 | 29.36 | $0.20 | — |
| 2022-07-29 | 29.38 | $0.20 | — |
| 2022-07-28 | 29.41 | $0.20 | — |
| 2022-07-27 | 29.43 | $0.20 | — |
| 2022-07-26 | 29.45 | $0.20 | — |
| 2022-07-25 | 29.48 | $0.20 | — |
| 2022-07-22 | 29.51 | $0.20 | — |
| 2022-07-21 | 29.54 | $0.20 | — |
| 2022-07-20 | 29.57 | $0.20 | — |
| 2022-07-19 | 29.60 | $0.20 | — |
| 2022-07-18 | 29.63 | $0.20 | — |
| 2022-07-15 | 29.67 | $0.20 | — |
| 2022-07-14 | 29.70 | $0.20 | — |
| 2022-07-13 | 29.74 | $0.20 | — |
| 2022-07-12 | 29.78 | $0.20 | — |
| 2022-07-11 | 29.82 | $0.20 | — |
| 2022-07-08 | 29.87 | $0.20 | — |
| 2022-07-07 | 29.92 | $0.20 | — |
| 2022-07-06 | 29.97 | $0.20 | — |
| 2022-07-05 | 30.02 | $0.20 | — |
| 2022-07-01 | 30.08 | $0.20 | — |
| 2022-06-30 | 30.13 | $0.20 | — |
| 2022-06-29 | 30.20 | $0.20 | — |
| 2022-06-28 | 30.26 | $0.20 | — |
| 2022-06-27 | 30.33 | $0.20 | — |
| 2022-06-24 | 30.40 | $0.20 | — |
| 2022-06-23 | 30.48 | $0.20 | — |
| 2022-06-22 | 30.56 | $0.20 | — |
| 2022-06-21 | 30.64 | $0.20 | — |
| 2022-06-17 | 30.73 | $0.20 | — |
| 2022-06-16 | 30.82 | $0.20 | — |
| 2022-06-15 | 30.92 | $0.20 | — |
| 2022-06-14 | 31.02 | $0.20 | — |
| 2022-06-13 | 31.13 | $0.20 | — |
| 2022-06-10 | 31.24 | $0.20 | — |
| 2022-06-09 | 31.36 | $0.20 | — |
| 2022-06-08 | 31.49 | $0.20 | — |
| 2022-06-07 | 31.62 | $0.20 | — |
| 2022-06-06 | 31.76 | $0.20 | — |
| 2022-06-03 | 31.91 | $0.20 | — |
| 2022-06-02 | 32.06 | $0.20 | — |
| 2022-06-01 | 32.23 | $0.20 | — |
| 2022-05-31 | 32.40 | $0.20 | — |
| 2022-05-27 | 32.58 | $0.20 | — |
| 2022-05-26 | 32.77 | $0.20 | — |
| 2022-05-25 | 32.97 | $0.20 | — |
| 2022-05-24 | 33.18 | $0.20 | — |
| 2022-05-23 | 33.40 | $0.20 | — |
| 2022-05-20 | 33.63 | $0.20 | — |
| 2022-05-19 | 33.88 | $0.20 | — |
| 2022-05-18 | 34.14 | $0.20 | — |
| 2022-05-17 | 34.41 | $0.20 | — |
| 2022-05-16 | 34.70 | $0.20 | — |
| 2022-05-13 | 35.00 | $0.20 | — |
| 2022-05-12 | 35.32 | $0.20 | — |
| 2022-05-11 | 35.65 | $0.20 | — |
| 2022-05-10 | 36.00 | $0.20 | — |
| 2022-05-09 | 36.37 | $0.20 | — |
| 2022-05-06 | 36.76 | $0.20 | — |
| 2022-05-05 | 37.17 | $0.20 | — |
| 2022-05-04 | 37.61 | $0.20 | — |
| 2022-05-03 | 38.06 | $0.20 | — |
| 2022-05-02 | 38.54 | $0.20 | — |
| 2022-04-29 | 39.04 | $0.20 | — |
| 2022-04-28 | 39.57 | $0.20 | — |
| 2022-04-27 | 40.13 | $0.20 | — |
| 2022-04-26 | 40.72 | $0.20 | — |
| 2022-04-25 | 41.34 | $0.20 | — |
| 2022-04-22 | 41.99 | $0.20 | — |
| 2022-04-21 | 42.67 | $0.20 | — |
| 2022-04-20 | 43.40 | $0.20 | — |
| 2022-04-19 | 44.16 | $0.20 | — |
| 2022-04-18 | 44.96 | $0.20 | — |
| 2022-04-14 | 45.80 | $0.20 | — |
| 2022-04-13 | 46.68 | $0.20 | — |
| 2022-04-12 | 47.62 | $0.20 | — |
| 2022-04-11 | 48.60 | $0.20 | — |
| 2022-04-08 | 49.63 | $0.20 | — |
| 2022-04-07 | 50.72 | $0.20 | — |
| 2022-04-06 | 51.86 | $0.20 | — |
| 2022-04-05 | 53.07 | $0.20 | — |
| 2022-04-04 | 54.34 | $0.20 | — |
| 2022-04-01 | 55.67 | $0.20 | — |
| 2022-03-31 | 57.08 | $0.20 | — |
| 2022-03-30 | 58.56 | $0.20 | — |
| 2022-03-29 | 60.11 | $0.20 | — |
| 2022-03-28 | 61.75 | $0.20 | — |
| 2022-03-25 | 63.48 | $0.20 | — |
| 2022-03-24 | 65.30 | $0.20 | — |
| 2022-03-23 | 67.21 | $0.20 | — |
| 2022-03-22 | 69.22 | $0.20 | — |
| 2022-03-21 | 71.34 | $0.20 | — |
| 2022-03-18 | 73.57 | $0.20 | 10000 |
| 2022-03-17 | 75.92 | $0.18 | — |
| 2022-03-16 | 75.02 | $0.18 | — |
| 2022-03-15 | 74.07 | $0.18 | — |
| 2022-03-14 | 73.07 | $0.18 | — |
| 2022-03-11 | 72.02 | $0.18 | — |
| 2022-03-10 | 70.92 | $0.18 | — |
| 2022-03-09 | 69.75 | $0.18 | — |
| 2022-03-08 | 68.53 | $0.18 | — |
| 2022-03-07 | 67.24 | $0.18 | — |
| 2022-03-04 | 65.88 | $0.18 | — |
| 2022-03-03 | 64.45 | $0.18 | — |
| 2022-03-02 | 62.95 | $0.18 | — |
| 2022-03-01 | 61.37 | $0.18 | — |
| 2022-02-28 | 59.70 | $0.18 | — |
| 2022-02-25 | 57.95 | $0.18 | — |
| 2022-02-24 | 56.10 | $0.18 | 1000 |
| 2022-02-23 | 54.16 | $0.18 | — |
| 2022-02-22 | 52.11 | $0.18 | — |
| 2022-02-18 | 49.96 | $0.18 | 2750 |
| 2022-02-17 | 47.70 | $0.21 | — |
| 2022-02-16 | 47.81 | $0.21 | — |
| 2022-02-15 | 47.93 | $0.21 | — |
| 2022-02-14 | 48.05 | $0.21 | — |
| 2022-02-11 | 48.18 | $0.21 | — |
| 2022-02-10 | 48.32 | $0.21 | — |
| 2022-02-09 | 48.46 | $0.21 | — |
| 2022-02-08 | 48.62 | $0.21 | — |
| 2022-02-07 | 48.78 | $0.21 | — |
| 2022-02-04 | 48.95 | $0.21 | — |
| 2022-02-03 | 49.13 | $0.21 | — |
| 2022-02-02 | 49.31 | $0.21 | — |
| 2022-02-01 | 49.51 | $0.21 | — |
| 2022-01-31 | 49.72 | $0.21 | — |
| 2022-01-28 | 49.94 | $0.21 | — |
| 2022-01-27 | 50.17 | $0.21 | — |
| 2022-01-26 | 50.41 | $0.21 | — |
| 2022-01-25 | 50.67 | $0.21 | — |
| 2022-01-24 | 50.94 | $0.21 | — |
| 2022-01-21 | 51.22 | $0.21 | — |
| 2022-01-20 | 51.52 | $0.21 | — |
| 2022-01-19 | 51.83 | $0.21 | — |
| 2022-01-18 | 52.16 | $0.21 | — |
| 2022-01-14 | 52.51 | $0.21 | — |
| 2022-01-13 | 52.87 | $0.21 | — |
| 2022-01-12 | 53.26 | $0.21 | — |
| 2022-01-11 | 53.66 | $0.21 | — |
| 2022-01-10 | 54.09 | $0.21 | — |
| 2022-01-07 | 54.54 | $0.21 | — |
| 2022-01-06 | 55.01 | $0.21 | — |
| 2022-01-05 | 55.51 | $0.21 | — |
| 2022-01-04 | 56.03 | $0.21 | — |
| 2022-01-03 | 56.58 | $0.21 | — |
| 2021-12-31 | 57.16 | $0.21 | — |
| 2021-12-30 | 57.77 | $0.21 | — |
| 2021-12-29 | 58.42 | $0.21 | 1000 |
| 2021-12-28 | 59.09 | $0.23 | — |
| 2021-12-27 | 58.68 | $0.23 | — |
| 2021-12-23 | 58.24 | $0.23 | — |
| 2021-12-22 | 57.78 | $0.23 | — |
| 2021-12-21 | 57.30 | $0.23 | — |
| 2021-12-20 | 56.79 | $0.23 | — |
| 2021-12-17 | 56.25 | $0.23 | — |
| 2021-12-16 | 55.68 | $0.23 | — |
| 2021-12-15 | 55.09 | $0.23 | — |
| 2021-12-14 | 54.46 | $0.23 | — |
| 2021-12-13 | 53.80 | $0.23 | — |
| 2021-12-10 | 53.11 | $0.23 | — |
| 2021-12-09 | 52.38 | $0.23 | — |
| 2021-12-08 | 51.61 | $0.23 | — |
| 2021-12-07 | 50.80 | $0.23 | — |
| 2021-12-06 | 49.95 | $0.23 | — |
| 2021-12-03 | 49.06 | $0.23 | — |
| 2021-12-02 | 48.11 | $0.23 | — |
| 2021-12-01 | 47.12 | $0.23 | — |
| 2021-11-30 | 46.07 | $0.23 | — |
| 2021-11-29 | 44.97 | $0.23 | — |
| 2021-11-26 | 43.82 | $0.23 | — |
| 2021-11-24 | 42.60 | $0.23 | — |
| 2021-11-23 | 41.31 | $0.23 | — |
| 2021-11-22 | 39.96 | $0.23 | — |
| 2021-11-19 | 38.54 | $0.23 | — |
| 2021-11-18 | 37.04 | $0.23 | — |
| 2021-11-17 | 35.47 | $0.23 | 10000 |
| 2021-11-16 | 33.81 | $0.20 | — |
| 2021-11-15 | 33.83 | $0.20 | — |
| 2021-11-12 | 33.85 | $0.20 | — |
| 2021-11-11 | 33.88 | $0.20 | — |
| 2021-11-10 | 33.90 | $0.20 | — |
| 2021-11-09 | 33.93 | $0.20 | — |
| 2021-11-08 | 33.96 | $0.20 | — |
| 2021-11-05 | 33.99 | $0.20 | — |
| 2021-11-04 | 34.02 | $0.20 | — |
| 2021-11-03 | 34.05 | $0.20 | — |
| 2021-11-02 | 34.08 | $0.20 | — |
| 2021-11-01 | 34.12 | $0.20 | — |
| 2021-10-29 | 34.16 | $0.20 | — |
| 2021-10-28 | 34.20 | $0.20 | — |
| 2021-10-27 | 34.24 | $0.20 | — |
| 2021-10-26 | 34.28 | $0.20 | — |
| 2021-10-25 | 34.33 | $0.20 | — |
| 2021-10-22 | 34.38 | $0.20 | — |
| 2021-10-21 | 34.43 | $0.20 | — |
| 2021-10-20 | 34.49 | $0.20 | — |
| 2021-10-19 | 34.54 | $0.20 | — |
| 2021-10-18 | 34.60 | $0.20 | — |
| 2021-10-15 | 34.67 | $0.20 | — |
| 2021-10-14 | 34.73 | $0.20 | — |
| 2021-10-13 | 34.80 | $0.20 | — |
| 2021-10-12 | 34.88 | $0.20 | — |
| 2021-10-11 | 34.96 | $0.20 | — |
| 2021-10-08 | 35.04 | $0.20 | — |
| 2021-10-07 | 35.13 | $0.20 | — |
| 2021-10-06 | 35.22 | $0.20 | — |
| 2021-10-05 | 35.31 | $0.20 | — |
| 2021-10-04 | 35.41 | $0.20 | — |
| 2021-10-01 | 35.52 | $0.20 | — |
| 2021-09-30 | 35.63 | $0.20 | — |
| 2021-09-29 | 35.75 | $0.20 | — |
| 2021-09-28 | 35.87 | $0.20 | — |
| 2021-09-27 | 36.00 | $0.20 | — |
| 2021-09-24 | 36.14 | $0.20 | — |
| 2021-09-23 | 36.28 | $0.20 | — |
| 2021-09-22 | 36.43 | $0.20 | — |
| 2021-09-21 | 36.59 | $0.20 | — |
| 2021-09-20 | 36.76 | $0.20 | — |
| 2021-09-17 | 36.94 | $0.20 | — |
| 2021-09-16 | 37.13 | $0.20 | — |
| 2021-09-15 | 37.32 | $0.20 | — |
| 2021-09-14 | 37.53 | $0.20 | — |
| 2021-09-13 | 37.75 | $0.20 | — |
| 2021-09-10 | 37.97 | $0.20 | 500 |
| 2021-09-09 | 38.22 | $0.20 | — |
| 2021-09-08 | 38.47 | $0.20 | 500 |
| 2021-09-07 | 38.74 | $0.27 | — |
| 2021-09-03 | 38.43 | $0.27 | — |
| 2021-09-02 | 38.10 | $0.27 | — |
| 2021-09-01 | 37.76 | $0.27 | — |
| 2021-08-31 | 37.40 | $0.27 | — |
| 2021-08-30 | 37.02 | $0.27 | — |
| 2021-08-27 | 36.62 | $0.27 | — |
| 2021-08-26 | 36.20 | $0.27 | — |
| 2021-08-25 | 35.76 | $0.27 | — |
| 2021-08-24 | 35.29 | $0.27 | — |
| 2021-08-23 | 34.80 | $0.27 | — |
| 2021-08-20 | 34.28 | $0.27 | — |
| 2021-08-19 | 33.74 | $0.27 | — |
| 2021-08-18 | 33.17 | $0.27 | — |
| 2021-08-17 | 32.57 | $0.27 | — |
| 2021-08-16 | 31.93 | $0.27 | — |
| 2021-08-13 | 31.27 | $0.27 | 4303 |
| 2021-08-12 | 30.56 | $0.24 | — |
| 2021-08-11 | 30.54 | $0.24 | — |
| 2021-08-10 | 30.51 | $0.24 | — |
| 2021-08-09 | 30.48 | $0.24 | — |
| 2021-08-06 | 30.44 | $0.24 | — |
| 2021-08-05 | 30.41 | $0.24 | — |
| 2021-08-04 | 30.37 | $0.24 | — |
| 2021-08-03 | 30.33 | $0.24 | — |
| 2021-08-02 | 30.29 | $0.24 | — |
| 2021-07-30 | 30.25 | $0.24 | — |
| 2021-07-29 | 30.21 | $0.24 | — |
| 2021-07-28 | 30.16 | $0.24 | — |
| 2021-07-27 | 30.11 | $0.24 | — |
| 2021-07-26 | 30.06 | $0.24 | 150 |
| 2021-07-23 | 30.00 | $0.29 | — |
| 2021-07-22 | 28.15 | $0.29 | — |
| 2021-07-21 | 26.21 | $0.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected