Is DND Technologies, Inc. (DNDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our DND Technologies, Inc. (DNDT) research center and poll results.
OTC : DNDT
DND Technologies, Inc. — Technical Indicators
$0.0571 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 14
- Market Capitalization
- $184.26K
- P/E Ratio
- 190.33
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.20
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.15
2026-07-21
Close Price
$0.06
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.15 | $0.06 | — |
| 2026-07-20 | 0.15 | $0.06 | 100 |
| 2026-07-17 | 0.15 | $0.06 | 100 |
| 2026-07-16 | 0.15 | $0.06 | 100 |
| 2026-07-15 | 0.15 | $0.17 | 133 |
| 2026-07-14 | 0.14 | $0.17 | 133 |
| 2026-07-13 | 0.14 | $0.17 | 133 |
| 2026-07-10 | 0.13 | $0.17 | 133 |
| 2026-07-09 | 0.12 | $0.17 | 133 |
| 2026-07-08 | 0.12 | $0.17 | 133 |
| 2026-07-07 | 0.11 | $0.17 | — |
| 2026-07-06 | 0.11 | $0.17 | 133 |
| 2026-07-02 | 0.10 | $0.17 | 133 |
| 2026-07-01 | 0.10 | $0.17 | 133 |
| 2026-06-30 | 0.09 | $0.17 | 133 |
| 2026-06-29 | 0.09 | $0.17 | 133 |
| 2026-06-26 | 0.08 | $0.17 | 133 |
| 2026-06-25 | 0.07 | $0.17 | 200 |
| 2026-06-24 | 0.07 | $0.17 | 133 |
| 2026-06-23 | 0.06 | $0.17 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 133 |
| 2026-06-18 | 0.06 | $0.06 | 133 |
| 2026-06-17 | 0.06 | $0.06 | 133 |
| 2026-06-16 | 0.06 | $0.06 | 133 |
| 2026-06-15 | 0.06 | $0.06 | 133 |
| 2026-06-12 | 0.06 | $0.06 | 133 |
| 2026-06-11 | 0.06 | $0.06 | 133 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 133 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | — |
| 2026-06-02 | 0.06 | $0.06 | — |
| 2026-06-01 | 0.06 | $0.06 | — |
| 2026-05-29 | 0.06 | $0.06 | — |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | — |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | — |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | — |
| 2026-05-18 | 0.06 | $0.06 | — |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | — |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.06 | $0.06 | — |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | — |
| 2026-05-05 | 0.06 | $0.06 | — |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | — |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | — |
| 2026-04-24 | 0.06 | $0.06 | — |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | — |
| 2026-04-20 | 0.06 | $0.06 | 5000 |
| 2026-04-17 | 0.06 | $0.06 | 5000 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 5000 |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 5000 |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | 5000 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | 5000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.06 | 5000 |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | 5000 |
| 2026-03-20 | 0.07 | $0.06 | 5000 |
| 2026-03-19 | 0.07 | $0.06 | — |
| 2026-03-18 | 0.07 | $0.06 | 5000 |
| 2026-03-17 | 0.08 | $0.06 | — |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.09 | $0.06 | — |
| 2026-03-12 | 0.09 | $0.06 | 5000 |
| 2026-03-11 | 0.09 | $0.06 | — |
| 2026-03-10 | 0.10 | $0.06 | — |
| 2026-03-09 | 0.10 | $0.06 | — |
| 2026-03-06 | 0.10 | $0.06 | — |
| 2026-03-05 | 0.11 | $0.06 | 5000 |
| 2026-03-04 | 0.11 | $0.08 | — |
| 2026-03-03 | 0.12 | $0.08 | — |
| 2026-03-02 | 0.12 | $0.08 | — |
| 2026-02-27 | 0.12 | $0.08 | — |
| 2026-02-26 | 0.12 | $0.08 | — |
| 2026-02-25 | 0.13 | $0.08 | — |
| 2026-02-24 | 0.13 | $0.08 | — |
| 2026-02-23 | 0.13 | $0.08 | 9114 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 14393 |
| 2026-02-04 | 0.14 | $0.14 | 14393 |
| 2026-02-03 | 0.14 | $0.14 | 14393 |
| 2026-02-02 | 0.14 | $0.14 | 14393 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 14393 |
| 2026-01-28 | 0.14 | $0.14 | 14393 |
| 2026-01-27 | 0.14 | $0.14 | 14393 |
| 2026-01-26 | 0.14 | $0.14 | 14393 |
| 2026-01-23 | 0.13 | $0.14 | 14393 |
| 2026-01-22 | 0.13 | $0.14 | 14393 |
| 2026-01-21 | 0.13 | $0.14 | 14393 |
| 2026-01-20 | 0.12 | $0.14 | 14393 |
| 2026-01-16 | 0.12 | $0.14 | 14393 |
| 2026-01-15 | 0.11 | $0.14 | 14393 |
| 2026-01-14 | 0.11 | $0.14 | 14393 |
| 2026-01-13 | 0.11 | $0.14 | 14393 |
| 2026-01-12 | 0.10 | $0.14 | 14393 |
| 2026-01-09 | 0.10 | $0.14 | 14393 |
| 2026-01-08 | 0.10 | $0.14 | 14393 |
| 2026-01-07 | 0.09 | $0.14 | 14393 |
| 2026-01-06 | 0.09 | $0.14 | — |
| 2026-01-05 | 0.08 | $0.14 | 14393 |
| 2026-01-02 | 0.08 | $0.14 | 14393 |
| 2025-12-31 | 0.08 | $0.14 | 14393 |
| 2025-12-30 | 0.07 | $0.14 | 14393 |
| 2025-12-29 | 0.07 | $0.14 | 14393 |
| 2025-12-26 | 0.06 | $0.14 | 22300 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 1000 |
| 2025-12-18 | 0.06 | $0.06 | 7272 |
| 2025-12-17 | 0.06 | $0.06 | 7272 |
| 2025-12-16 | 0.06 | $0.06 | 7272 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 7272 |
| 2025-12-09 | 0.06 | $0.06 | 7272 |
| 2025-12-08 | 0.06 | $0.06 | 7272 |
| 2025-12-05 | 0.06 | $0.06 | 7272 |
| 2025-12-04 | 0.06 | $0.06 | 7272 |
| 2025-12-03 | 0.06 | $0.06 | 7272 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 7272 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 7272 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 7272 |
| 2025-11-21 | 0.06 | $0.06 | 7272 |
| 2025-11-20 | 0.06 | $0.06 | 7272 |
| 2025-11-19 | 0.06 | $0.06 | 7272 |
| 2025-11-18 | 0.06 | $0.06 | 7272 |
| 2025-11-17 | 0.06 | $0.06 | 7272 |
| 2025-11-14 | 0.06 | $0.06 | 7272 |
| 2025-11-13 | 0.06 | $0.06 | 7272 |
| 2025-11-12 | 0.06 | $0.06 | 7272 |
| 2025-11-11 | 0.06 | $0.06 | 7272 |
| 2025-11-10 | 0.06 | $0.06 | 7272 |
| 2025-11-07 | 0.06 | $0.06 | 7272 |
| 2025-11-06 | 0.06 | $0.06 | 7272 |
| 2025-11-05 | 0.06 | $0.06 | 7272 |
| 2025-11-04 | 0.06 | $0.06 | 7272 |
| 2025-11-03 | 0.06 | $0.06 | 7272 |
| 2025-10-31 | 0.06 | $0.06 | 7272 |
| 2025-10-30 | 0.06 | $0.06 | 7272 |
| 2025-10-29 | 0.06 | $0.06 | 7272 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 7272 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 7272 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 7272 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 7272 |
| 2025-08-29 | 0.06 | $0.06 | 7272 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 7272 |
| 2025-08-21 | 0.07 | $0.06 | 7272 |
| 2025-08-20 | 0.07 | $0.06 | 7272 |
| 2025-08-19 | 0.08 | $0.06 | 7272 |
| 2025-08-18 | 0.09 | $0.06 | — |
| 2025-08-15 | 0.09 | $0.06 | — |
| 2025-08-14 | 0.10 | $0.06 | — |
| 2025-08-13 | 0.11 | $0.06 | — |
| 2025-08-12 | 0.11 | $0.06 | — |
| 2025-08-11 | 0.12 | $0.06 | — |
| 2025-08-08 | 0.13 | $0.06 | 100 |
| 2025-08-07 | 0.13 | $0.06 | — |
| 2025-08-06 | 0.14 | $0.06 | — |
| 2025-08-05 | 0.15 | $0.06 | — |
| 2025-08-04 | 0.15 | $0.06 | — |
| 2025-08-01 | 0.15 | $0.06 | — |
| 2025-07-31 | 0.15 | $0.06 | 7300 |
| 2025-07-30 | 0.15 | $0.10 | — |
| 2025-07-29 | 0.15 | $0.10 | — |
| 2025-07-28 | 0.15 | $0.10 | 110 |
| 2025-07-25 | 0.15 | $0.10 | — |
| 2025-07-24 | 0.14 | $0.10 | 317 |
| 2025-07-23 | 0.14 | $0.20 | — |
| 2025-07-22 | 0.13 | $0.20 | — |
| 2025-07-21 | 0.13 | $0.20 | 110 |
| 2025-07-18 | 0.12 | $0.20 | 110 |
| 2025-07-17 | 0.11 | $0.20 | 110 |
| 2025-07-16 | 0.10 | $0.20 | 110 |
| 2025-07-15 | 0.09 | $0.20 | 110 |
| 2025-07-14 | 0.09 | $0.20 | 110 |
| 2025-07-11 | 0.08 | $0.20 | 110 |
| 2025-07-10 | 0.07 | $0.20 | 110 |
| 2025-07-09 | 0.06 | $0.20 | 300 |
| 2025-07-08 | 0.05 | $0.10 | 110 |
| 2025-07-07 | 0.05 | $0.10 | 110 |
| 2025-07-03 | 0.05 | $0.10 | 613 |
| 2025-07-02 | 0.04 | $0.06 | 110 |
| 2025-07-01 | 0.04 | $0.06 | — |
| 2025-06-30 | 0.04 | $0.06 | 500 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 110 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 415 |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.06 | $0.04 | — |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.07 | $0.04 | 4699 |
| 2025-05-23 | 0.07 | $0.04 | — |
| 2025-05-22 | 0.07 | $0.04 | — |
| 2025-05-21 | 0.08 | $0.04 | — |
| 2025-05-20 | 0.08 | $0.04 | — |
| 2025-05-19 | 0.08 | $0.04 | — |
| 2025-05-16 | 0.09 | $0.04 | — |
| 2025-05-15 | 0.09 | $0.04 | — |
| 2025-05-14 | 0.09 | $0.04 | — |
| 2025-05-13 | 0.10 | $0.04 | — |
| 2025-05-12 | 0.10 | $0.04 | — |
| 2025-05-09 | 0.10 | $0.04 | 23418 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 12000 |
| 2025-04-07 | 0.11 | $0.11 | 12000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 12000 |
| 2025-04-01 | 0.11 | $0.11 | 12000 |
| 2025-03-31 | 0.11 | $0.11 | 12000 |
| 2025-03-28 | 0.11 | $0.11 | 12000 |
| 2025-03-27 | 0.11 | $0.11 | 12000 |
| 2025-03-26 | 0.11 | $0.11 | 12000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 12000 |
| 2025-03-21 | 0.11 | $0.11 | 12000 |
| 2025-03-20 | 0.10 | $0.11 | 12000 |
| 2025-03-19 | 0.10 | $0.11 | 12000 |
| 2025-03-18 | 0.10 | $0.11 | 12000 |
| 2025-03-17 | 0.09 | $0.11 | — |
| 2025-03-14 | 0.09 | $0.11 | 12000 |
| 2025-03-13 | 0.09 | $0.11 | 12000 |
| 2025-03-12 | 0.09 | $0.11 | — |
| 2025-03-11 | 0.08 | $0.11 | — |
| 2025-03-10 | 0.08 | $0.11 | — |
| 2025-03-07 | 0.08 | $0.11 | 12000 |
| 2025-03-06 | 0.07 | $0.11 | — |
| 2025-03-05 | 0.07 | $0.11 | 12000 |
| 2025-03-04 | 0.07 | $0.11 | 12000 |
| 2025-03-03 | 0.07 | $0.11 | 12000 |
| 2025-02-28 | 0.06 | $0.10 | — |
| 2025-02-27 | 0.06 | $0.10 | 12000 |
| 2025-02-26 | 0.06 | $0.13 | 16323 |
| 2025-02-25 | 0.06 | $0.11 | 2400 |
| 2025-02-24 | 0.05 | $0.05 | 1501 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1501 |
| 2025-02-18 | 0.05 | $0.05 | 1501 |
| 2025-02-14 | 0.05 | $0.05 | 1501 |
| 2025-02-13 | 0.05 | $0.05 | 1501 |
| 2025-02-12 | 0.05 | $0.05 | 1501 |
| 2025-02-11 | 0.05 | $0.05 | 1501 |
| 2025-02-10 | 0.05 | $0.05 | 1501 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1501 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1501 |
| 2025-01-31 | 0.05 | $0.05 | 1501 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1501 |
| 2025-01-28 | 0.05 | $0.05 | 1501 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1501 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.04 | $0.05 | 1501 |
| 2025-01-16 | 0.04 | $0.05 | 1501 |
| 2025-01-15 | 0.04 | $0.05 | 1501 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 1501 |
| 2025-01-08 | 0.05 | $0.05 | 1501 |
| 2025-01-07 | 0.05 | $0.05 | 1501 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.06 | $0.05 | 1501 |
| 2025-01-02 | 0.06 | $0.05 | 1900 |
| 2024-12-31 | 0.06 | $0.04 | 514 |
| 2024-12-30 | 0.06 | $0.04 | — |
| 2024-12-27 | 0.06 | $0.04 | 514 |
| 2024-12-26 | 0.07 | $0.04 | 514 |
| 2024-12-24 | 0.07 | $0.04 | — |
| 2024-12-23 | 0.07 | $0.04 | 514 |
| 2024-12-20 | 0.07 | $0.04 | — |
| 2024-12-19 | 0.08 | $0.04 | — |
| 2024-12-18 | 0.08 | $0.04 | — |
| 2024-12-17 | 0.08 | $0.04 | 5000 |
| 2024-12-16 | 0.08 | $0.04 | 5000 |
| 2024-12-13 | 0.08 | $0.09 | — |
| 2024-12-12 | 0.08 | $0.09 | 5000 |
| 2024-12-11 | 0.08 | $0.09 | 514 |
| 2024-12-10 | 0.08 | $0.09 | 514 |
| 2024-12-09 | 0.08 | $0.09 | 514 |
| 2024-12-06 | 0.07 | $0.09 | — |
| 2024-12-05 | 0.07 | $0.09 | — |
| 2024-12-04 | 0.07 | $0.09 | — |
| 2024-12-03 | 0.07 | $0.09 | — |
| 2024-12-02 | 0.07 | $0.09 | 514 |
| 2024-11-29 | 0.07 | $0.09 | 514 |
| 2024-11-27 | 0.07 | $0.09 | 514 |
| 2024-11-26 | 0.07 | $0.09 | 514 |
| 2024-11-25 | 0.06 | $0.09 | 514 |
| 2024-11-22 | 0.06 | $0.06 | 514 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 5000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 514 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 514 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 514 |
| 2024-10-23 | 0.06 | $0.06 | 514 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 514 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 514 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 514 |
| 2024-10-14 | 0.06 | $0.06 | 514 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 514 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 514 |
| 2024-10-03 | 0.07 | $0.06 | 1700 |
| 2024-10-02 | 0.07 | $0.07 | 514 |
| 2024-10-01 | 0.07 | $0.07 | 514 |
| 2024-09-30 | 0.07 | $0.07 | 514 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 5000 |
| 2024-09-19 | 0.06 | $0.07 | 514 |
| 2024-09-18 | 0.06 | $0.07 | 514 |
| 2024-09-17 | 0.06 | $0.07 | 514 |
| 2024-09-16 | 0.06 | $0.07 | 514 |
| 2024-09-13 | 0.06 | $0.07 | 514 |
| 2024-09-12 | 0.05 | $0.07 | — |
| 2024-09-11 | 0.05 | $0.07 | 514 |
| 2024-09-10 | 0.05 | $0.07 | 514 |
| 2024-09-09 | 0.05 | $0.07 | 514 |
| 2024-09-06 | 0.05 | $0.07 | — |
| 2024-09-05 | 0.05 | $0.07 | 514 |
| 2024-09-04 | 0.05 | $0.07 | 514 |
| 2024-09-03 | 0.05 | $0.07 | 514 |
| 2024-08-30 | 0.04 | $0.07 | — |
| 2024-08-29 | 0.04 | $0.07 | — |
| 2024-08-28 | 0.04 | $0.07 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 4400 |
| 2024-08-15 | 0.04 | $0.04 | 514 |
| 2024-08-14 | 0.04 | $0.04 | 514 |
| 2024-08-13 | 0.04 | $0.04 | 514 |
| 2024-08-12 | 0.05 | $0.04 | — |
| 2024-08-09 | 0.05 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 514 |
| 2024-08-01 | 0.04 | $0.04 | 514 |
| 2024-07-31 | 0.04 | $0.04 | 514 |
| 2024-07-30 | 0.04 | $0.04 | 514 |
| 2024-07-29 | 0.04 | $0.04 | 514 |
| 2024-07-26 | 0.04 | $0.04 | 514 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | 100 |
| 2024-06-20 | 0.04 | $0.04 | 489 |
| 2024-05-28 | 0.04 | $0.07 | — |
| 2024-05-24 | 0.03 | $0.07 | — |
| 2024-05-23 | 0.03 | $0.07 | 2000 |
| 2024-05-17 | 0.03 | $0.04 | 19123 |
| 2024-05-09 | 0.03 | $0.03 | 514 |
| 2024-04-29 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 15040 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.04 | $0.03 | — |
| 2024-02-05 | 0.04 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 1000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | 106 |
| 2023-07-25 | 0.03 | $0.02 | 100 |
| 2023-06-23 | 0.03 | $0.03 | 8910 |
| 2023-06-22 | 0.03 | $0.05 | — |
| 2023-06-21 | 0.03 | $0.05 | — |
| 2023-06-20 | 0.03 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.05 | $0.03 | — |
| 2023-05-05 | 0.05 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 4500 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 3700 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | 5000 |
| 2023-03-15 | 0.05 | $0.09 | 100 |
| 2023-03-14 | 0.05 | $0.09 | — |
| 2023-03-13 | 0.04 | $0.09 | — |
| 2023-03-10 | 0.04 | $0.09 | 3233 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.03 | $0.05 | — |
| 2023-03-03 | 0.03 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | 4542 |
| 2023-03-01 | 0.03 | $0.08 | 592 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 1000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | 200 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.04 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | — |
| 2022-10-31 | 0.04 | $0.01 | — |
| 2022-10-28 | 0.05 | $0.01 | — |
| 2022-10-27 | 0.05 | $0.01 | — |
| 2022-10-26 | 0.06 | $0.01 | — |
| 2022-10-25 | 0.06 | $0.01 | — |
| 2022-10-24 | 0.06 | $0.01 | 3600 |
| 2022-10-21 | 0.07 | $0.03 | — |
| 2022-10-20 | 0.07 | $0.03 | 5367 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.08 | $0.06 | — |
| 2022-10-17 | 0.08 | $0.06 | — |
| 2022-10-14 | 0.08 | $0.06 | — |
| 2022-10-13 | 0.08 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.08 | $0.06 | 2 |
| 2022-10-05 | 0.08 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | — |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | — |
| 2022-09-23 | 0.07 | $0.09 | — |
| 2022-09-22 | 0.07 | $0.09 | — |
| 2022-09-21 | 0.07 | $0.09 | — |
| 2022-09-20 | 0.06 | $0.09 | — |
| 2022-09-19 | 0.06 | $0.09 | — |
| 2022-09-16 | 0.06 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | 100 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | 1000 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 503 |
| 2022-08-25 | 0.05 | $0.07 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 2130 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | 12505 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.03 | $0.05 | — |
| 2022-07-19 | 0.03 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 6132 |
| 2022-07-13 | 0.04 | $0.03 | — |
| 2022-07-12 | 0.04 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 550 |
| 2022-06-29 | 0.04 | $0.02 | — |
| 2022-06-28 | 0.04 | $0.02 | — |
| 2022-06-27 | 0.04 | $0.02 | — |
| 2022-06-24 | 0.04 | $0.02 | — |
| 2022-06-23 | 0.04 | $0.02 | — |
| 2022-06-22 | 0.04 | $0.02 | 950 |
| 2022-06-21 | 0.04 | $0.07 | — |
| 2022-06-17 | 0.04 | $0.07 | — |
| 2022-06-16 | 0.04 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.04 | $0.07 | 1000 |
| 2022-06-10 | 0.04 | $0.02 | — |
| 2022-06-09 | 0.05 | $0.02 | — |
| 2022-06-08 | 0.05 | $0.02 | — |
| 2022-06-07 | 0.05 | $0.02 | — |
| 2022-06-06 | 0.05 | $0.02 | — |
| 2022-06-03 | 0.06 | $0.02 | — |
| 2022-06-02 | 0.06 | $0.02 | — |
| 2022-06-01 | 0.06 | $0.02 | — |
| 2022-05-31 | 0.06 | $0.02 | — |
| 2022-05-27 | 0.06 | $0.02 | 1700 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.05 | $0.07 | — |
| 2022-04-20 | 0.05 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.07 | — |
| 2022-04-18 | 0.05 | $0.07 | — |
| 2022-04-14 | 0.05 | $0.07 | — |
| 2022-04-13 | 0.04 | $0.07 | — |
| 2022-04-12 | 0.04 | $0.07 | — |
| 2022-04-11 | 0.04 | $0.07 | — |
| 2022-04-08 | 0.04 | $0.07 | — |
| 2022-04-07 | 0.04 | $0.07 | — |
| 2022-04-06 | 0.04 | $0.07 | — |
| 2022-04-05 | 0.03 | $0.07 | 100 |
| 2022-04-04 | 0.03 | $0.04 | 5000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.05 | $0.03 | — |
| 2022-02-07 | 0.05 | $0.03 | — |
| 2022-02-04 | 0.05 | $0.03 | — |
| 2022-02-03 | 0.05 | $0.03 | — |
| 2022-02-02 | 0.06 | $0.03 | — |
| 2022-02-01 | 0.06 | $0.03 | — |
| 2022-01-31 | 0.06 | $0.03 | — |
| 2022-01-28 | 0.06 | $0.03 | — |
| 2022-01-27 | 0.07 | $0.03 | — |
| 2022-01-26 | 0.07 | $0.03 | — |
| 2022-01-25 | 0.07 | $0.03 | — |
| 2022-01-24 | 0.07 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.07 | $0.03 | 120 |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.06 | $0.08 | — |
| 2022-01-13 | 0.06 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | — |
| 2022-01-10 | 0.05 | $0.08 | — |
| 2022-01-07 | 0.05 | $0.08 | — |
| 2022-01-06 | 0.05 | $0.08 | — |
| 2022-01-05 | 0.04 | $0.08 | — |
| 2022-01-04 | 0.04 | $0.08 | — |
| 2022-01-03 | 0.04 | $0.08 | — |
| 2021-12-31 | 0.04 | $0.08 | — |
| 2021-12-30 | 0.03 | $0.08 | — |
| 2021-12-29 | 0.03 | $0.08 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.02 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.04 | $0.02 | — |
| 2021-12-07 | 0.04 | $0.02 | — |
| 2021-12-06 | 0.04 | $0.02 | — |
| 2021-12-03 | 0.04 | $0.02 | 3000 |
| 2021-12-02 | 0.04 | $0.02 | — |
| 2021-12-01 | 0.04 | $0.02 | — |
| 2021-11-30 | 0.05 | $0.02 | — |
| 2021-11-29 | 0.05 | $0.02 | — |
| 2021-11-26 | 0.05 | $0.02 | — |
| 2021-11-24 | 0.05 | $0.02 | — |
| 2021-11-23 | 0.05 | $0.02 | — |
| 2021-11-22 | 0.06 | $0.02 | 11400 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.04 | $0.06 | — |
| 2021-10-13 | 0.04 | $0.06 | — |
| 2021-10-12 | 0.04 | $0.06 | — |
| 2021-10-11 | 0.04 | $0.06 | — |
| 2021-10-08 | 0.03 | $0.06 | — |
| 2021-10-07 | 0.03 | $0.06 | — |
| 2021-10-06 | 0.03 | $0.06 | — |
| 2021-10-05 | 0.03 | $0.06 | — |
| 2021-10-04 | 0.02 | $0.06 | — |
| 2021-10-01 | 0.02 | $0.06 | — |
| 2021-09-30 | 0.02 | $0.06 | — |
| 2021-09-29 | 0.02 | $0.06 | — |
| 2021-09-28 | 0.01 | $0.06 | 9800 |
| 2021-09-27 | 0.01 | $0.06 | 13800 |
| 2021-09-24 | 0.01 | $0.05 | 27000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 8200 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 100 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 8100 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.03 | $0.01 | — |
| 2021-08-26 | 0.03 | $0.01 | — |
| 2021-08-25 | 0.03 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | — |
| 2021-08-23 | 0.04 | $0.01 | — |
| 2021-08-20 | 0.04 | $0.01 | — |
| 2021-08-19 | 0.04 | $0.01 | — |
| 2021-08-18 | 0.04 | $0.01 | 100 |
| 2021-08-17 | 0.05 | $0.01 | — |
| 2021-08-16 | 0.05 | $0.01 | — |
| 2021-08-13 | 0.05 | $0.01 | — |
| 2021-08-12 | 0.05 | $0.01 | 1000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 1000 |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | 13800 |
| 2021-08-04 | 0.06 | $0.05 | 13600 |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 300 |
| 2021-07-29 | 0.07 | $0.06 | 1000 |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | — |
| 2021-07-26 | 0.07 | $0.06 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-21
Close Price
$0.06
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.06 | — |
| 2026-07-20 | 0.12 | $0.06 | 100 |
| 2026-07-17 | 0.13 | $0.06 | 100 |
| 2026-07-16 | 0.14 | $0.06 | 100 |
| 2026-07-15 | 0.15 | $0.17 | 133 |
| 2026-07-14 | 0.15 | $0.17 | 133 |
| 2026-07-13 | 0.14 | $0.17 | 133 |
| 2026-07-10 | 0.14 | $0.17 | 133 |
| 2026-07-09 | 0.14 | $0.17 | 133 |
| 2026-07-08 | 0.13 | $0.17 | 133 |
| 2026-07-07 | 0.13 | $0.17 | — |
| 2026-07-06 | 0.12 | $0.17 | 133 |
| 2026-07-02 | 0.12 | $0.17 | 133 |
| 2026-07-01 | 0.11 | $0.17 | 133 |
| 2026-06-30 | 0.11 | $0.17 | 133 |
| 2026-06-29 | 0.10 | $0.17 | 133 |
| 2026-06-26 | 0.10 | $0.17 | 133 |
| 2026-06-25 | 0.09 | $0.17 | 200 |
| 2026-06-24 | 0.08 | $0.17 | 133 |
| 2026-06-23 | 0.07 | $0.17 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 133 |
| 2026-06-18 | 0.06 | $0.06 | 133 |
| 2026-06-17 | 0.06 | $0.06 | 133 |
| 2026-06-16 | 0.06 | $0.06 | 133 |
| 2026-06-15 | 0.06 | $0.06 | 133 |
| 2026-06-12 | 0.06 | $0.06 | 133 |
| 2026-06-11 | 0.06 | $0.06 | 133 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 133 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | — |
| 2026-06-02 | 0.06 | $0.06 | — |
| 2026-06-01 | 0.06 | $0.06 | — |
| 2026-05-29 | 0.06 | $0.06 | — |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | — |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | — |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | — |
| 2026-05-18 | 0.06 | $0.06 | — |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | — |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.06 | $0.06 | — |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | — |
| 2026-05-05 | 0.06 | $0.06 | — |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | — |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | — |
| 2026-04-24 | 0.06 | $0.06 | — |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | — |
| 2026-04-20 | 0.06 | $0.06 | 5000 |
| 2026-04-17 | 0.06 | $0.06 | 5000 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 5000 |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 5000 |
| 2026-04-02 | 0.07 | $0.06 | — |
| 2026-04-01 | 0.07 | $0.06 | 5000 |
| 2026-03-31 | 0.07 | $0.06 | — |
| 2026-03-30 | 0.07 | $0.06 | 5000 |
| 2026-03-27 | 0.07 | $0.06 | 5000 |
| 2026-03-26 | 0.07 | $0.06 | 5000 |
| 2026-03-25 | 0.07 | $0.06 | — |
| 2026-03-24 | 0.07 | $0.06 | — |
| 2026-03-23 | 0.07 | $0.06 | 5000 |
| 2026-03-20 | 0.07 | $0.06 | 5000 |
| 2026-03-19 | 0.07 | $0.06 | — |
| 2026-03-18 | 0.08 | $0.06 | 5000 |
| 2026-03-17 | 0.08 | $0.06 | — |
| 2026-03-16 | 0.08 | $0.06 | — |
| 2026-03-13 | 0.08 | $0.06 | — |
| 2026-03-12 | 0.08 | $0.06 | 5000 |
| 2026-03-11 | 0.09 | $0.06 | — |
| 2026-03-10 | 0.09 | $0.06 | — |
| 2026-03-09 | 0.09 | $0.06 | — |
| 2026-03-06 | 0.09 | $0.06 | — |
| 2026-03-05 | 0.10 | $0.06 | 5000 |
| 2026-03-04 | 0.10 | $0.08 | — |
| 2026-03-03 | 0.10 | $0.08 | — |
| 2026-03-02 | 0.11 | $0.08 | — |
| 2026-02-27 | 0.11 | $0.08 | — |
| 2026-02-26 | 0.12 | $0.08 | — |
| 2026-02-25 | 0.12 | $0.08 | — |
| 2026-02-24 | 0.12 | $0.08 | — |
| 2026-02-23 | 0.13 | $0.08 | 9114 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.13 | $0.14 | — |
| 2026-02-17 | 0.13 | $0.14 | — |
| 2026-02-13 | 0.13 | $0.14 | — |
| 2026-02-12 | 0.13 | $0.14 | — |
| 2026-02-11 | 0.13 | $0.14 | — |
| 2026-02-10 | 0.13 | $0.14 | — |
| 2026-02-09 | 0.13 | $0.14 | — |
| 2026-02-06 | 0.13 | $0.14 | — |
| 2026-02-05 | 0.13 | $0.14 | 14393 |
| 2026-02-04 | 0.13 | $0.14 | 14393 |
| 2026-02-03 | 0.13 | $0.14 | 14393 |
| 2026-02-02 | 0.13 | $0.14 | 14393 |
| 2026-01-30 | 0.13 | $0.14 | — |
| 2026-01-29 | 0.13 | $0.14 | 14393 |
| 2026-01-28 | 0.13 | $0.14 | 14393 |
| 2026-01-27 | 0.13 | $0.14 | 14393 |
| 2026-01-26 | 0.13 | $0.14 | 14393 |
| 2026-01-23 | 0.13 | $0.14 | 14393 |
| 2026-01-22 | 0.12 | $0.14 | 14393 |
| 2026-01-21 | 0.12 | $0.14 | 14393 |
| 2026-01-20 | 0.12 | $0.14 | 14393 |
| 2026-01-16 | 0.12 | $0.14 | 14393 |
| 2026-01-15 | 0.12 | $0.14 | 14393 |
| 2026-01-14 | 0.12 | $0.14 | 14393 |
| 2026-01-13 | 0.11 | $0.14 | 14393 |
| 2026-01-12 | 0.11 | $0.14 | 14393 |
| 2026-01-09 | 0.11 | $0.14 | 14393 |
| 2026-01-08 | 0.11 | $0.14 | 14393 |
| 2026-01-07 | 0.10 | $0.14 | 14393 |
| 2026-01-06 | 0.10 | $0.14 | — |
| 2026-01-05 | 0.10 | $0.14 | 14393 |
| 2026-01-02 | 0.09 | $0.14 | 14393 |
| 2025-12-31 | 0.09 | $0.14 | 14393 |
| 2025-12-30 | 0.08 | $0.14 | 14393 |
| 2025-12-29 | 0.08 | $0.14 | 14393 |
| 2025-12-26 | 0.07 | $0.14 | 22300 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 1000 |
| 2025-12-18 | 0.06 | $0.06 | 7272 |
| 2025-12-17 | 0.06 | $0.06 | 7272 |
| 2025-12-16 | 0.06 | $0.06 | 7272 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 7272 |
| 2025-12-09 | 0.06 | $0.06 | 7272 |
| 2025-12-08 | 0.06 | $0.06 | 7272 |
| 2025-12-05 | 0.06 | $0.06 | 7272 |
| 2025-12-04 | 0.06 | $0.06 | 7272 |
| 2025-12-03 | 0.06 | $0.06 | 7272 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 7272 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 7272 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 7272 |
| 2025-11-21 | 0.06 | $0.06 | 7272 |
| 2025-11-20 | 0.06 | $0.06 | 7272 |
| 2025-11-19 | 0.06 | $0.06 | 7272 |
| 2025-11-18 | 0.06 | $0.06 | 7272 |
| 2025-11-17 | 0.06 | $0.06 | 7272 |
| 2025-11-14 | 0.06 | $0.06 | 7272 |
| 2025-11-13 | 0.06 | $0.06 | 7272 |
| 2025-11-12 | 0.06 | $0.06 | 7272 |
| 2025-11-11 | 0.06 | $0.06 | 7272 |
| 2025-11-10 | 0.06 | $0.06 | 7272 |
| 2025-11-07 | 0.06 | $0.06 | 7272 |
| 2025-11-06 | 0.06 | $0.06 | 7272 |
| 2025-11-05 | 0.06 | $0.06 | 7272 |
| 2025-11-04 | 0.06 | $0.06 | 7272 |
| 2025-11-03 | 0.06 | $0.06 | 7272 |
| 2025-10-31 | 0.06 | $0.06 | 7272 |
| 2025-10-30 | 0.06 | $0.06 | 7272 |
| 2025-10-29 | 0.06 | $0.06 | 7272 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 7272 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 7272 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 7272 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.07 | $0.06 | — |
| 2025-09-05 | 0.07 | $0.06 | — |
| 2025-09-04 | 0.07 | $0.06 | — |
| 2025-09-03 | 0.07 | $0.06 | — |
| 2025-09-02 | 0.07 | $0.06 | 7272 |
| 2025-08-29 | 0.07 | $0.06 | 7272 |
| 2025-08-28 | 0.07 | $0.06 | — |
| 2025-08-27 | 0.07 | $0.06 | — |
| 2025-08-26 | 0.07 | $0.06 | — |
| 2025-08-25 | 0.07 | $0.06 | — |
| 2025-08-22 | 0.07 | $0.06 | 7272 |
| 2025-08-21 | 0.08 | $0.06 | 7272 |
| 2025-08-20 | 0.08 | $0.06 | 7272 |
| 2025-08-19 | 0.08 | $0.06 | 7272 |
| 2025-08-18 | 0.08 | $0.06 | — |
| 2025-08-15 | 0.08 | $0.06 | — |
| 2025-08-14 | 0.08 | $0.06 | — |
| 2025-08-13 | 0.09 | $0.06 | — |
| 2025-08-12 | 0.09 | $0.06 | — |
| 2025-08-11 | 0.09 | $0.06 | — |
| 2025-08-08 | 0.10 | $0.06 | 100 |
| 2025-08-07 | 0.10 | $0.06 | — |
| 2025-08-06 | 0.11 | $0.06 | — |
| 2025-08-05 | 0.11 | $0.06 | — |
| 2025-08-04 | 0.12 | $0.06 | — |
| 2025-08-01 | 0.12 | $0.06 | — |
| 2025-07-31 | 0.13 | $0.06 | 7300 |
| 2025-07-30 | 0.13 | $0.10 | — |
| 2025-07-29 | 0.14 | $0.10 | — |
| 2025-07-28 | 0.14 | $0.10 | 110 |
| 2025-07-25 | 0.15 | $0.10 | — |
| 2025-07-24 | 0.15 | $0.10 | 317 |
| 2025-07-23 | 0.15 | $0.20 | — |
| 2025-07-22 | 0.15 | $0.20 | — |
| 2025-07-21 | 0.14 | $0.20 | 110 |
| 2025-07-18 | 0.14 | $0.20 | 110 |
| 2025-07-17 | 0.13 | $0.20 | 110 |
| 2025-07-16 | 0.12 | $0.20 | 110 |
| 2025-07-15 | 0.12 | $0.20 | 110 |
| 2025-07-14 | 0.11 | $0.20 | 110 |
| 2025-07-11 | 0.10 | $0.20 | 110 |
| 2025-07-10 | 0.09 | $0.20 | 110 |
| 2025-07-09 | 0.08 | $0.20 | 300 |
| 2025-07-08 | 0.06 | $0.10 | 110 |
| 2025-07-07 | 0.06 | $0.10 | 110 |
| 2025-07-03 | 0.05 | $0.10 | 613 |
| 2025-07-02 | 0.05 | $0.06 | 110 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 500 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 110 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 415 |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.05 | $0.04 | — |
| 2025-06-06 | 0.05 | $0.04 | — |
| 2025-06-05 | 0.05 | $0.04 | — |
| 2025-06-04 | 0.05 | $0.04 | — |
| 2025-06-03 | 0.05 | $0.04 | — |
| 2025-06-02 | 0.05 | $0.04 | — |
| 2025-05-30 | 0.05 | $0.04 | — |
| 2025-05-29 | 0.05 | $0.04 | — |
| 2025-05-28 | 0.06 | $0.04 | — |
| 2025-05-27 | 0.06 | $0.04 | 4699 |
| 2025-05-23 | 0.06 | $0.04 | — |
| 2025-05-22 | 0.06 | $0.04 | — |
| 2025-05-21 | 0.07 | $0.04 | — |
| 2025-05-20 | 0.07 | $0.04 | — |
| 2025-05-19 | 0.07 | $0.04 | — |
| 2025-05-16 | 0.08 | $0.04 | — |
| 2025-05-15 | 0.08 | $0.04 | — |
| 2025-05-14 | 0.08 | $0.04 | — |
| 2025-05-13 | 0.09 | $0.04 | — |
| 2025-05-12 | 0.09 | $0.04 | — |
| 2025-05-09 | 0.10 | $0.04 | 23418 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 12000 |
| 2025-04-07 | 0.11 | $0.11 | 12000 |
| 2025-04-04 | 0.10 | $0.11 | — |
| 2025-04-03 | 0.10 | $0.11 | — |
| 2025-04-02 | 0.10 | $0.11 | 12000 |
| 2025-04-01 | 0.10 | $0.11 | 12000 |
| 2025-03-31 | 0.10 | $0.11 | 12000 |
| 2025-03-28 | 0.10 | $0.11 | 12000 |
| 2025-03-27 | 0.10 | $0.11 | 12000 |
| 2025-03-26 | 0.10 | $0.11 | 12000 |
| 2025-03-25 | 0.10 | $0.11 | — |
| 2025-03-24 | 0.10 | $0.11 | 12000 |
| 2025-03-21 | 0.10 | $0.11 | 12000 |
| 2025-03-20 | 0.10 | $0.11 | 12000 |
| 2025-03-19 | 0.10 | $0.11 | 12000 |
| 2025-03-18 | 0.10 | $0.11 | 12000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.09 | $0.11 | 12000 |
| 2025-03-13 | 0.09 | $0.11 | 12000 |
| 2025-03-12 | 0.09 | $0.11 | — |
| 2025-03-11 | 0.09 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | — |
| 2025-03-07 | 0.09 | $0.11 | 12000 |
| 2025-03-06 | 0.08 | $0.11 | — |
| 2025-03-05 | 0.08 | $0.11 | 12000 |
| 2025-03-04 | 0.08 | $0.11 | 12000 |
| 2025-03-03 | 0.07 | $0.11 | 12000 |
| 2025-02-28 | 0.07 | $0.10 | — |
| 2025-02-27 | 0.07 | $0.10 | 12000 |
| 2025-02-26 | 0.06 | $0.13 | 16323 |
| 2025-02-25 | 0.06 | $0.11 | 2400 |
| 2025-02-24 | 0.05 | $0.05 | 1501 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1501 |
| 2025-02-18 | 0.05 | $0.05 | 1501 |
| 2025-02-14 | 0.05 | $0.05 | 1501 |
| 2025-02-13 | 0.05 | $0.05 | 1501 |
| 2025-02-12 | 0.05 | $0.05 | 1501 |
| 2025-02-11 | 0.05 | $0.05 | 1501 |
| 2025-02-10 | 0.05 | $0.05 | 1501 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1501 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1501 |
| 2025-01-31 | 0.05 | $0.05 | 1501 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1501 |
| 2025-01-28 | 0.05 | $0.05 | 1501 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1501 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1501 |
| 2025-01-16 | 0.05 | $0.05 | 1501 |
| 2025-01-15 | 0.05 | $0.05 | 1501 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 1501 |
| 2025-01-08 | 0.05 | $0.05 | 1501 |
| 2025-01-07 | 0.05 | $0.05 | 1501 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1501 |
| 2025-01-02 | 0.05 | $0.05 | 1900 |
| 2024-12-31 | 0.05 | $0.04 | 514 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 514 |
| 2024-12-26 | 0.06 | $0.04 | 514 |
| 2024-12-24 | 0.06 | $0.04 | — |
| 2024-12-23 | 0.06 | $0.04 | 514 |
| 2024-12-20 | 0.06 | $0.04 | — |
| 2024-12-19 | 0.07 | $0.04 | — |
| 2024-12-18 | 0.07 | $0.04 | — |
| 2024-12-17 | 0.07 | $0.04 | 5000 |
| 2024-12-16 | 0.08 | $0.04 | 5000 |
| 2024-12-13 | 0.08 | $0.09 | — |
| 2024-12-12 | 0.08 | $0.09 | 5000 |
| 2024-12-11 | 0.08 | $0.09 | 514 |
| 2024-12-10 | 0.08 | $0.09 | 514 |
| 2024-12-09 | 0.08 | $0.09 | 514 |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.07 | $0.09 | — |
| 2024-12-02 | 0.07 | $0.09 | 514 |
| 2024-11-29 | 0.07 | $0.09 | 514 |
| 2024-11-27 | 0.07 | $0.09 | 514 |
| 2024-11-26 | 0.07 | $0.09 | 514 |
| 2024-11-25 | 0.06 | $0.09 | 514 |
| 2024-11-22 | 0.06 | $0.06 | 514 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 5000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 514 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 514 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 514 |
| 2024-10-23 | 0.06 | $0.06 | 514 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 514 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 514 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 514 |
| 2024-10-14 | 0.06 | $0.06 | 514 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 514 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 514 |
| 2024-10-03 | 0.06 | $0.06 | 1700 |
| 2024-10-02 | 0.06 | $0.07 | 514 |
| 2024-10-01 | 0.06 | $0.07 | 514 |
| 2024-09-30 | 0.06 | $0.07 | 514 |
| 2024-09-27 | 0.06 | $0.07 | — |
| 2024-09-26 | 0.06 | $0.07 | — |
| 2024-09-25 | 0.06 | $0.07 | — |
| 2024-09-24 | 0.06 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 5000 |
| 2024-09-19 | 0.06 | $0.07 | 514 |
| 2024-09-18 | 0.06 | $0.07 | 514 |
| 2024-09-17 | 0.06 | $0.07 | 514 |
| 2024-09-16 | 0.06 | $0.07 | 514 |
| 2024-09-13 | 0.06 | $0.07 | 514 |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | 514 |
| 2024-09-10 | 0.06 | $0.07 | 514 |
| 2024-09-09 | 0.05 | $0.07 | 514 |
| 2024-09-06 | 0.05 | $0.07 | — |
| 2024-09-05 | 0.05 | $0.07 | 514 |
| 2024-09-04 | 0.05 | $0.07 | 514 |
| 2024-09-03 | 0.05 | $0.07 | 514 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | — |
| 2024-08-28 | 0.04 | $0.07 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 4400 |
| 2024-08-15 | 0.04 | $0.04 | 514 |
| 2024-08-14 | 0.04 | $0.04 | 514 |
| 2024-08-13 | 0.04 | $0.04 | 514 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 514 |
| 2024-08-01 | 0.04 | $0.04 | 514 |
| 2024-07-31 | 0.04 | $0.04 | 514 |
| 2024-07-30 | 0.04 | $0.04 | 514 |
| 2024-07-29 | 0.04 | $0.04 | 514 |
| 2024-07-26 | 0.04 | $0.04 | 514 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | 100 |
| 2024-06-20 | 0.04 | $0.04 | 489 |
| 2024-05-28 | 0.04 | $0.07 | — |
| 2024-05-24 | 0.04 | $0.07 | — |
| 2024-05-23 | 0.04 | $0.07 | 2000 |
| 2024-05-17 | 0.03 | $0.04 | 19123 |
| 2024-05-09 | 0.03 | $0.03 | 514 |
| 2024-04-29 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 15040 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 1000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.04 | $0.03 | 5000 |
| 2023-09-08 | 0.04 | $0.03 | 106 |
| 2023-07-25 | 0.04 | $0.02 | 100 |
| 2023-06-23 | 0.04 | $0.03 | 8910 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.04 | $0.05 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.04 | $0.03 | — |
| 2023-05-19 | 0.04 | $0.03 | — |
| 2023-05-18 | 0.04 | $0.03 | — |
| 2023-05-17 | 0.04 | $0.03 | — |
| 2023-05-16 | 0.04 | $0.03 | — |
| 2023-05-15 | 0.04 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.05 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 4500 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 3700 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 5000 |
| 2023-03-15 | 0.06 | $0.09 | 100 |
| 2023-03-14 | 0.05 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.05 | $0.09 | 3233 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | 4542 |
| 2023-03-01 | 0.03 | $0.08 | 592 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 1000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.02 | $0.03 | — |
| 2023-01-11 | 0.02 | $0.03 | — |
| 2023-01-10 | 0.02 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | — |
| 2023-01-06 | 0.02 | $0.03 | — |
| 2023-01-05 | 0.02 | $0.03 | — |
| 2023-01-04 | 0.02 | $0.03 | — |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | 200 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.02 | $0.01 | — |
| 2022-12-05 | 0.02 | $0.01 | — |
| 2022-12-02 | 0.02 | $0.01 | — |
| 2022-12-01 | 0.02 | $0.01 | — |
| 2022-11-30 | 0.02 | $0.01 | — |
| 2022-11-29 | 0.02 | $0.01 | — |
| 2022-11-28 | 0.02 | $0.01 | — |
| 2022-11-25 | 0.02 | $0.01 | — |
| 2022-11-23 | 0.02 | $0.01 | — |
| 2022-11-22 | 0.02 | $0.01 | — |
| 2022-11-21 | 0.02 | $0.01 | — |
| 2022-11-18 | 0.02 | $0.01 | — |
| 2022-11-17 | 0.02 | $0.01 | — |
| 2022-11-16 | 0.02 | $0.01 | — |
| 2022-11-15 | 0.02 | $0.01 | — |
| 2022-11-14 | 0.02 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.03 | $0.01 | — |
| 2022-11-08 | 0.03 | $0.01 | — |
| 2022-11-07 | 0.03 | $0.01 | — |
| 2022-11-04 | 0.03 | $0.01 | — |
| 2022-11-03 | 0.03 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.04 | $0.01 | — |
| 2022-10-31 | 0.04 | $0.01 | — |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.05 | $0.01 | — |
| 2022-10-25 | 0.05 | $0.01 | — |
| 2022-10-24 | 0.06 | $0.01 | 3600 |
| 2022-10-21 | 0.06 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | 5367 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.08 | $0.06 | 2 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.08 | $0.09 | — |
| 2022-10-03 | 0.08 | $0.09 | — |
| 2022-09-30 | 0.08 | $0.09 | — |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.07 | $0.09 | — |
| 2022-09-22 | 0.07 | $0.09 | — |
| 2022-09-21 | 0.07 | $0.09 | — |
| 2022-09-20 | 0.07 | $0.09 | — |
| 2022-09-19 | 0.06 | $0.09 | — |
| 2022-09-16 | 0.06 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | 100 |
| 2022-09-14 | 0.05 | $0.06 | — |
| 2022-09-13 | 0.05 | $0.06 | — |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | 1000 |
| 2022-09-08 | 0.05 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 503 |
| 2022-08-25 | 0.05 | $0.07 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2130 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | 12505 |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 6132 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.04 | $0.03 | — |
| 2022-07-08 | 0.04 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 550 |
| 2022-06-29 | 0.04 | $0.02 | — |
| 2022-06-28 | 0.04 | $0.02 | — |
| 2022-06-27 | 0.04 | $0.02 | — |
| 2022-06-24 | 0.04 | $0.02 | — |
| 2022-06-23 | 0.05 | $0.02 | — |
| 2022-06-22 | 0.05 | $0.02 | 950 |
| 2022-06-21 | 0.05 | $0.07 | — |
| 2022-06-17 | 0.05 | $0.07 | — |
| 2022-06-16 | 0.05 | $0.07 | — |
| 2022-06-15 | 0.05 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.04 | $0.07 | 1000 |
| 2022-06-10 | 0.04 | $0.02 | — |
| 2022-06-09 | 0.04 | $0.02 | — |
| 2022-06-08 | 0.04 | $0.02 | — |
| 2022-06-07 | 0.04 | $0.02 | — |
| 2022-06-06 | 0.05 | $0.02 | — |
| 2022-06-03 | 0.05 | $0.02 | — |
| 2022-06-02 | 0.05 | $0.02 | — |
| 2022-06-01 | 0.05 | $0.02 | — |
| 2022-05-31 | 0.06 | $0.02 | — |
| 2022-05-27 | 0.06 | $0.02 | 1700 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.06 | $0.07 | — |
| 2022-05-13 | 0.06 | $0.07 | — |
| 2022-05-12 | 0.06 | $0.07 | — |
| 2022-05-11 | 0.06 | $0.07 | — |
| 2022-05-10 | 0.06 | $0.07 | — |
| 2022-05-09 | 0.06 | $0.07 | — |
| 2022-05-06 | 0.06 | $0.07 | — |
| 2022-05-05 | 0.06 | $0.07 | — |
| 2022-05-04 | 0.06 | $0.07 | — |
| 2022-05-03 | 0.06 | $0.07 | — |
| 2022-05-02 | 0.06 | $0.07 | — |
| 2022-04-29 | 0.06 | $0.07 | — |
| 2022-04-28 | 0.06 | $0.07 | — |
| 2022-04-27 | 0.06 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.05 | $0.07 | — |
| 2022-04-18 | 0.05 | $0.07 | — |
| 2022-04-14 | 0.05 | $0.07 | — |
| 2022-04-13 | 0.05 | $0.07 | — |
| 2022-04-12 | 0.05 | $0.07 | — |
| 2022-04-11 | 0.05 | $0.07 | — |
| 2022-04-08 | 0.04 | $0.07 | — |
| 2022-04-07 | 0.04 | $0.07 | — |
| 2022-04-06 | 0.04 | $0.07 | — |
| 2022-04-05 | 0.04 | $0.07 | 100 |
| 2022-04-04 | 0.03 | $0.04 | 5000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.04 | $0.03 | — |
| 2022-02-23 | 0.04 | $0.03 | — |
| 2022-02-22 | 0.04 | $0.03 | — |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | — |
| 2022-02-16 | 0.04 | $0.03 | — |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | — |
| 2022-02-11 | 0.04 | $0.03 | — |
| 2022-02-10 | 0.04 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.05 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.05 | $0.03 | — |
| 2022-01-26 | 0.05 | $0.03 | — |
| 2022-01-25 | 0.06 | $0.03 | — |
| 2022-01-24 | 0.06 | $0.03 | — |
| 2022-01-21 | 0.06 | $0.03 | — |
| 2022-01-20 | 0.07 | $0.03 | 120 |
| 2022-01-19 | 0.07 | $0.08 | — |
| 2022-01-18 | 0.07 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.06 | $0.08 | — |
| 2022-01-11 | 0.06 | $0.08 | — |
| 2022-01-10 | 0.06 | $0.08 | — |
| 2022-01-07 | 0.06 | $0.08 | — |
| 2022-01-06 | 0.06 | $0.08 | — |
| 2022-01-05 | 0.05 | $0.08 | — |
| 2022-01-04 | 0.05 | $0.08 | — |
| 2022-01-03 | 0.05 | $0.08 | — |
| 2021-12-31 | 0.04 | $0.08 | — |
| 2021-12-30 | 0.04 | $0.08 | — |
| 2021-12-29 | 0.04 | $0.08 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.03 | $0.04 | 100 |
| 2021-12-17 | 0.03 | $0.02 | — |
| 2021-12-16 | 0.03 | $0.02 | — |
| 2021-12-15 | 0.03 | $0.02 | — |
| 2021-12-14 | 0.03 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.04 | $0.02 | 3000 |
| 2021-12-02 | 0.04 | $0.02 | — |
| 2021-12-01 | 0.04 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | — |
| 2021-11-29 | 0.04 | $0.02 | — |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.05 | $0.02 | — |
| 2021-11-23 | 0.05 | $0.02 | — |
| 2021-11-22 | 0.05 | $0.02 | 11400 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.05 | $0.06 | — |
| 2021-11-04 | 0.05 | $0.06 | — |
| 2021-11-03 | 0.05 | $0.06 | — |
| 2021-11-02 | 0.05 | $0.06 | — |
| 2021-11-01 | 0.05 | $0.06 | — |
| 2021-10-29 | 0.05 | $0.06 | — |
| 2021-10-28 | 0.05 | $0.06 | — |
| 2021-10-27 | 0.05 | $0.06 | — |
| 2021-10-26 | 0.05 | $0.06 | — |
| 2021-10-25 | 0.05 | $0.06 | — |
| 2021-10-22 | 0.05 | $0.06 | — |
| 2021-10-21 | 0.05 | $0.06 | — |
| 2021-10-20 | 0.05 | $0.06 | — |
| 2021-10-19 | 0.05 | $0.06 | — |
| 2021-10-18 | 0.05 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.04 | $0.06 | — |
| 2021-10-11 | 0.04 | $0.06 | — |
| 2021-10-08 | 0.04 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.03 | $0.06 | — |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.02 | $0.06 | 9800 |
| 2021-09-27 | 0.02 | $0.06 | 13800 |
| 2021-09-24 | 0.01 | $0.05 | 27000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 8200 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | 100 |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | — |
| 2021-09-03 | 0.02 | $0.01 | — |
| 2021-09-02 | 0.02 | $0.01 | — |
| 2021-09-01 | 0.02 | $0.01 | 8100 |
| 2021-08-31 | 0.02 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.03 | $0.01 | — |
| 2021-08-25 | 0.03 | $0.01 | — |
| 2021-08-24 | 0.03 | $0.01 | — |
| 2021-08-23 | 0.03 | $0.01 | — |
| 2021-08-20 | 0.03 | $0.01 | — |
| 2021-08-19 | 0.04 | $0.01 | — |
| 2021-08-18 | 0.04 | $0.01 | 100 |
| 2021-08-17 | 0.04 | $0.01 | — |
| 2021-08-16 | 0.04 | $0.01 | — |
| 2021-08-13 | 0.05 | $0.01 | — |
| 2021-08-12 | 0.05 | $0.01 | 1000 |
| 2021-08-11 | 0.06 | $0.05 | — |
| 2021-08-10 | 0.06 | $0.05 | — |
| 2021-08-09 | 0.06 | $0.05 | 1000 |
| 2021-08-06 | 0.06 | $0.05 | — |
| 2021-08-05 | 0.06 | $0.05 | 13800 |
| 2021-08-04 | 0.06 | $0.05 | 13600 |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 300 |
| 2021-07-29 | 0.07 | $0.06 | 1000 |
| 2021-07-28 | 0.07 | $0.06 | — |
| 2021-07-27 | 0.07 | $0.06 | — |
| 2021-07-26 | 0.07 | $0.06 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.13
2026-07-21
Close Price
$0.06
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.13 | $0.06 | — |
| 2026-07-20 | 0.14 | $0.06 | 100 |
| 2026-07-17 | 0.15 | $0.06 | 100 |
| 2026-07-16 | 0.16 | $0.06 | 100 |
| 2026-07-15 | 0.16 | $0.17 | 133 |
| 2026-07-14 | 0.16 | $0.17 | 133 |
| 2026-07-13 | 0.16 | $0.17 | 133 |
| 2026-07-10 | 0.15 | $0.17 | 133 |
| 2026-07-09 | 0.15 | $0.17 | 133 |
| 2026-07-08 | 0.15 | $0.17 | 133 |
| 2026-07-07 | 0.14 | $0.17 | — |
| 2026-07-06 | 0.13 | $0.17 | 133 |
| 2026-07-02 | 0.13 | $0.17 | 133 |
| 2026-07-01 | 0.12 | $0.17 | 133 |
| 2026-06-30 | 0.11 | $0.17 | 133 |
| 2026-06-29 | 0.11 | $0.17 | 133 |
| 2026-06-26 | 0.10 | $0.17 | 133 |
| 2026-06-25 | 0.09 | $0.17 | 200 |
| 2026-06-24 | 0.08 | $0.17 | 133 |
| 2026-06-23 | 0.07 | $0.17 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 133 |
| 2026-06-18 | 0.06 | $0.06 | 133 |
| 2026-06-17 | 0.06 | $0.06 | 133 |
| 2026-06-16 | 0.06 | $0.06 | 133 |
| 2026-06-15 | 0.06 | $0.06 | 133 |
| 2026-06-12 | 0.06 | $0.06 | 133 |
| 2026-06-11 | 0.06 | $0.06 | 133 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 133 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | — |
| 2026-06-02 | 0.06 | $0.06 | — |
| 2026-06-01 | 0.06 | $0.06 | — |
| 2026-05-29 | 0.06 | $0.06 | — |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | — |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | — |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | — |
| 2026-05-18 | 0.06 | $0.06 | — |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | — |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.06 | $0.06 | — |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | — |
| 2026-05-05 | 0.06 | $0.06 | — |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | — |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | — |
| 2026-04-24 | 0.06 | $0.06 | — |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | — |
| 2026-04-20 | 0.06 | $0.06 | 5000 |
| 2026-04-17 | 0.06 | $0.06 | 5000 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 5000 |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 5000 |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.06 | $0.06 | 5000 |
| 2026-03-31 | 0.06 | $0.06 | — |
| 2026-03-30 | 0.06 | $0.06 | 5000 |
| 2026-03-27 | 0.06 | $0.06 | 5000 |
| 2026-03-26 | 0.06 | $0.06 | 5000 |
| 2026-03-25 | 0.06 | $0.06 | — |
| 2026-03-24 | 0.06 | $0.06 | — |
| 2026-03-23 | 0.06 | $0.06 | 5000 |
| 2026-03-20 | 0.06 | $0.06 | 5000 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 5000 |
| 2026-03-17 | 0.07 | $0.06 | — |
| 2026-03-16 | 0.07 | $0.06 | — |
| 2026-03-13 | 0.07 | $0.06 | — |
| 2026-03-12 | 0.07 | $0.06 | 5000 |
| 2026-03-11 | 0.08 | $0.06 | — |
| 2026-03-10 | 0.08 | $0.06 | — |
| 2026-03-09 | 0.08 | $0.06 | — |
| 2026-03-06 | 0.09 | $0.06 | — |
| 2026-03-05 | 0.09 | $0.06 | 5000 |
| 2026-03-04 | 0.10 | $0.08 | — |
| 2026-03-03 | 0.10 | $0.08 | — |
| 2026-03-02 | 0.11 | $0.08 | — |
| 2026-02-27 | 0.11 | $0.08 | — |
| 2026-02-26 | 0.12 | $0.08 | — |
| 2026-02-25 | 0.12 | $0.08 | — |
| 2026-02-24 | 0.13 | $0.08 | — |
| 2026-02-23 | 0.13 | $0.08 | 9114 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 14393 |
| 2026-02-04 | 0.14 | $0.14 | 14393 |
| 2026-02-03 | 0.14 | $0.14 | 14393 |
| 2026-02-02 | 0.14 | $0.14 | 14393 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 14393 |
| 2026-01-28 | 0.14 | $0.14 | 14393 |
| 2026-01-27 | 0.14 | $0.14 | 14393 |
| 2026-01-26 | 0.14 | $0.14 | 14393 |
| 2026-01-23 | 0.14 | $0.14 | 14393 |
| 2026-01-22 | 0.14 | $0.14 | 14393 |
| 2026-01-21 | 0.13 | $0.14 | 14393 |
| 2026-01-20 | 0.13 | $0.14 | 14393 |
| 2026-01-16 | 0.13 | $0.14 | 14393 |
| 2026-01-15 | 0.13 | $0.14 | 14393 |
| 2026-01-14 | 0.13 | $0.14 | 14393 |
| 2026-01-13 | 0.12 | $0.14 | 14393 |
| 2026-01-12 | 0.12 | $0.14 | 14393 |
| 2026-01-09 | 0.12 | $0.14 | 14393 |
| 2026-01-08 | 0.11 | $0.14 | 14393 |
| 2026-01-07 | 0.11 | $0.14 | 14393 |
| 2026-01-06 | 0.10 | $0.14 | — |
| 2026-01-05 | 0.10 | $0.14 | 14393 |
| 2026-01-02 | 0.09 | $0.14 | 14393 |
| 2025-12-31 | 0.09 | $0.14 | 14393 |
| 2025-12-30 | 0.08 | $0.14 | 14393 |
| 2025-12-29 | 0.08 | $0.14 | 14393 |
| 2025-12-26 | 0.07 | $0.14 | 22300 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 1000 |
| 2025-12-18 | 0.06 | $0.06 | 7272 |
| 2025-12-17 | 0.06 | $0.06 | 7272 |
| 2025-12-16 | 0.06 | $0.06 | 7272 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 7272 |
| 2025-12-09 | 0.06 | $0.06 | 7272 |
| 2025-12-08 | 0.06 | $0.06 | 7272 |
| 2025-12-05 | 0.06 | $0.06 | 7272 |
| 2025-12-04 | 0.06 | $0.06 | 7272 |
| 2025-12-03 | 0.06 | $0.06 | 7272 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 7272 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 7272 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 7272 |
| 2025-11-21 | 0.06 | $0.06 | 7272 |
| 2025-11-20 | 0.06 | $0.06 | 7272 |
| 2025-11-19 | 0.06 | $0.06 | 7272 |
| 2025-11-18 | 0.06 | $0.06 | 7272 |
| 2025-11-17 | 0.06 | $0.06 | 7272 |
| 2025-11-14 | 0.06 | $0.06 | 7272 |
| 2025-11-13 | 0.06 | $0.06 | 7272 |
| 2025-11-12 | 0.06 | $0.06 | 7272 |
| 2025-11-11 | 0.06 | $0.06 | 7272 |
| 2025-11-10 | 0.06 | $0.06 | 7272 |
| 2025-11-07 | 0.06 | $0.06 | 7272 |
| 2025-11-06 | 0.06 | $0.06 | 7272 |
| 2025-11-05 | 0.06 | $0.06 | 7272 |
| 2025-11-04 | 0.06 | $0.06 | 7272 |
| 2025-11-03 | 0.06 | $0.06 | 7272 |
| 2025-10-31 | 0.06 | $0.06 | 7272 |
| 2025-10-30 | 0.06 | $0.06 | 7272 |
| 2025-10-29 | 0.06 | $0.06 | 7272 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 7272 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 7272 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 7272 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.06 | $0.06 | — |
| 2025-09-08 | 0.06 | $0.06 | — |
| 2025-09-05 | 0.06 | $0.06 | — |
| 2025-09-04 | 0.06 | $0.06 | — |
| 2025-09-03 | 0.06 | $0.06 | — |
| 2025-09-02 | 0.06 | $0.06 | 7272 |
| 2025-08-29 | 0.06 | $0.06 | 7272 |
| 2025-08-28 | 0.06 | $0.06 | — |
| 2025-08-27 | 0.06 | $0.06 | — |
| 2025-08-26 | 0.06 | $0.06 | — |
| 2025-08-25 | 0.06 | $0.06 | — |
| 2025-08-22 | 0.06 | $0.06 | 7272 |
| 2025-08-21 | 0.06 | $0.06 | 7272 |
| 2025-08-20 | 0.06 | $0.06 | 7272 |
| 2025-08-19 | 0.06 | $0.06 | 7272 |
| 2025-08-18 | 0.07 | $0.06 | — |
| 2025-08-15 | 0.07 | $0.06 | — |
| 2025-08-14 | 0.07 | $0.06 | — |
| 2025-08-13 | 0.08 | $0.06 | — |
| 2025-08-12 | 0.08 | $0.06 | — |
| 2025-08-11 | 0.09 | $0.06 | — |
| 2025-08-08 | 0.10 | $0.06 | 100 |
| 2025-08-07 | 0.10 | $0.06 | — |
| 2025-08-06 | 0.11 | $0.06 | — |
| 2025-08-05 | 0.12 | $0.06 | — |
| 2025-08-04 | 0.13 | $0.06 | — |
| 2025-08-01 | 0.14 | $0.06 | — |
| 2025-07-31 | 0.15 | $0.06 | 7300 |
| 2025-07-30 | 0.15 | $0.10 | — |
| 2025-07-29 | 0.16 | $0.10 | — |
| 2025-07-28 | 0.16 | $0.10 | 110 |
| 2025-07-25 | 0.17 | $0.10 | — |
| 2025-07-24 | 0.17 | $0.10 | 317 |
| 2025-07-23 | 0.17 | $0.20 | — |
| 2025-07-22 | 0.17 | $0.20 | — |
| 2025-07-21 | 0.16 | $0.20 | 110 |
| 2025-07-18 | 0.15 | $0.20 | 110 |
| 2025-07-17 | 0.14 | $0.20 | 110 |
| 2025-07-16 | 0.14 | $0.20 | 110 |
| 2025-07-15 | 0.13 | $0.20 | 110 |
| 2025-07-14 | 0.11 | $0.20 | 110 |
| 2025-07-11 | 0.10 | $0.20 | 110 |
| 2025-07-10 | 0.09 | $0.20 | 110 |
| 2025-07-09 | 0.08 | $0.20 | 300 |
| 2025-07-08 | 0.06 | $0.10 | 110 |
| 2025-07-07 | 0.06 | $0.10 | 110 |
| 2025-07-03 | 0.05 | $0.10 | 613 |
| 2025-07-02 | 0.05 | $0.06 | 110 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.04 | $0.06 | 500 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 110 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 415 |
| 2025-06-16 | 0.04 | $0.04 | — |
| 2025-06-13 | 0.04 | $0.04 | — |
| 2025-06-12 | 0.04 | $0.04 | — |
| 2025-06-11 | 0.04 | $0.04 | — |
| 2025-06-10 | 0.04 | $0.04 | — |
| 2025-06-09 | 0.04 | $0.04 | — |
| 2025-06-06 | 0.04 | $0.04 | — |
| 2025-06-05 | 0.04 | $0.04 | — |
| 2025-06-04 | 0.04 | $0.04 | — |
| 2025-06-03 | 0.04 | $0.04 | — |
| 2025-06-02 | 0.04 | $0.04 | — |
| 2025-05-30 | 0.04 | $0.04 | — |
| 2025-05-29 | 0.04 | $0.04 | — |
| 2025-05-28 | 0.05 | $0.04 | — |
| 2025-05-27 | 0.05 | $0.04 | 4699 |
| 2025-05-23 | 0.05 | $0.04 | — |
| 2025-05-22 | 0.06 | $0.04 | — |
| 2025-05-21 | 0.06 | $0.04 | — |
| 2025-05-20 | 0.06 | $0.04 | — |
| 2025-05-19 | 0.07 | $0.04 | — |
| 2025-05-16 | 0.07 | $0.04 | — |
| 2025-05-15 | 0.08 | $0.04 | — |
| 2025-05-14 | 0.08 | $0.04 | — |
| 2025-05-13 | 0.09 | $0.04 | — |
| 2025-05-12 | 0.09 | $0.04 | — |
| 2025-05-09 | 0.10 | $0.04 | 23418 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 12000 |
| 2025-04-07 | 0.11 | $0.11 | 12000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 12000 |
| 2025-04-01 | 0.11 | $0.11 | 12000 |
| 2025-03-31 | 0.11 | $0.11 | 12000 |
| 2025-03-28 | 0.11 | $0.11 | 12000 |
| 2025-03-27 | 0.11 | $0.11 | 12000 |
| 2025-03-26 | 0.11 | $0.11 | 12000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 12000 |
| 2025-03-21 | 0.11 | $0.11 | 12000 |
| 2025-03-20 | 0.11 | $0.11 | 12000 |
| 2025-03-19 | 0.11 | $0.11 | 12000 |
| 2025-03-18 | 0.11 | $0.11 | 12000 |
| 2025-03-17 | 0.10 | $0.11 | — |
| 2025-03-14 | 0.10 | $0.11 | 12000 |
| 2025-03-13 | 0.10 | $0.11 | 12000 |
| 2025-03-12 | 0.10 | $0.11 | — |
| 2025-03-11 | 0.10 | $0.11 | — |
| 2025-03-10 | 0.09 | $0.11 | — |
| 2025-03-07 | 0.09 | $0.11 | 12000 |
| 2025-03-06 | 0.09 | $0.11 | — |
| 2025-03-05 | 0.08 | $0.11 | 12000 |
| 2025-03-04 | 0.08 | $0.11 | 12000 |
| 2025-03-03 | 0.08 | $0.11 | 12000 |
| 2025-02-28 | 0.07 | $0.10 | — |
| 2025-02-27 | 0.07 | $0.10 | 12000 |
| 2025-02-26 | 0.06 | $0.13 | 16323 |
| 2025-02-25 | 0.06 | $0.11 | 2400 |
| 2025-02-24 | 0.05 | $0.05 | 1501 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1501 |
| 2025-02-18 | 0.05 | $0.05 | 1501 |
| 2025-02-14 | 0.05 | $0.05 | 1501 |
| 2025-02-13 | 0.05 | $0.05 | 1501 |
| 2025-02-12 | 0.05 | $0.05 | 1501 |
| 2025-02-11 | 0.05 | $0.05 | 1501 |
| 2025-02-10 | 0.05 | $0.05 | 1501 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1501 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1501 |
| 2025-01-31 | 0.05 | $0.05 | 1501 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1501 |
| 2025-01-28 | 0.05 | $0.05 | 1501 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1501 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1501 |
| 2025-01-16 | 0.05 | $0.05 | 1501 |
| 2025-01-15 | 0.05 | $0.05 | 1501 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | 1501 |
| 2025-01-08 | 0.05 | $0.05 | 1501 |
| 2025-01-07 | 0.05 | $0.05 | 1501 |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | 1501 |
| 2025-01-02 | 0.05 | $0.05 | 1900 |
| 2024-12-31 | 0.05 | $0.04 | 514 |
| 2024-12-30 | 0.05 | $0.04 | — |
| 2024-12-27 | 0.05 | $0.04 | 514 |
| 2024-12-26 | 0.06 | $0.04 | 514 |
| 2024-12-24 | 0.06 | $0.04 | — |
| 2024-12-23 | 0.06 | $0.04 | 514 |
| 2024-12-20 | 0.07 | $0.04 | — |
| 2024-12-19 | 0.07 | $0.04 | — |
| 2024-12-18 | 0.07 | $0.04 | — |
| 2024-12-17 | 0.08 | $0.04 | 5000 |
| 2024-12-16 | 0.08 | $0.04 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.08 | $0.09 | 5000 |
| 2024-12-11 | 0.08 | $0.09 | 514 |
| 2024-12-10 | 0.08 | $0.09 | 514 |
| 2024-12-09 | 0.08 | $0.09 | 514 |
| 2024-12-06 | 0.08 | $0.09 | — |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.07 | $0.09 | 514 |
| 2024-11-29 | 0.07 | $0.09 | 514 |
| 2024-11-27 | 0.07 | $0.09 | 514 |
| 2024-11-26 | 0.07 | $0.09 | 514 |
| 2024-11-25 | 0.06 | $0.09 | 514 |
| 2024-11-22 | 0.06 | $0.06 | 514 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 5000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 514 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 514 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 514 |
| 2024-10-23 | 0.06 | $0.06 | 514 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 514 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 514 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 514 |
| 2024-10-14 | 0.06 | $0.06 | 514 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 514 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 514 |
| 2024-10-03 | 0.06 | $0.06 | 1700 |
| 2024-10-02 | 0.07 | $0.07 | 514 |
| 2024-10-01 | 0.07 | $0.07 | 514 |
| 2024-09-30 | 0.07 | $0.07 | 514 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.06 | $0.07 | — |
| 2024-09-20 | 0.06 | $0.07 | 5000 |
| 2024-09-19 | 0.06 | $0.07 | 514 |
| 2024-09-18 | 0.06 | $0.07 | 514 |
| 2024-09-17 | 0.06 | $0.07 | 514 |
| 2024-09-16 | 0.06 | $0.07 | 514 |
| 2024-09-13 | 0.06 | $0.07 | 514 |
| 2024-09-12 | 0.06 | $0.07 | — |
| 2024-09-11 | 0.06 | $0.07 | 514 |
| 2024-09-10 | 0.06 | $0.07 | 514 |
| 2024-09-09 | 0.06 | $0.07 | 514 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.05 | $0.07 | 514 |
| 2024-09-04 | 0.05 | $0.07 | 514 |
| 2024-09-03 | 0.05 | $0.07 | 514 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | — |
| 2024-08-28 | 0.04 | $0.07 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 4400 |
| 2024-08-15 | 0.04 | $0.04 | 514 |
| 2024-08-14 | 0.04 | $0.04 | 514 |
| 2024-08-13 | 0.04 | $0.04 | 514 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 514 |
| 2024-08-01 | 0.04 | $0.04 | 514 |
| 2024-07-31 | 0.04 | $0.04 | 514 |
| 2024-07-30 | 0.04 | $0.04 | 514 |
| 2024-07-29 | 0.04 | $0.04 | 514 |
| 2024-07-26 | 0.04 | $0.04 | 514 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-11 | 0.04 | $0.04 | 100 |
| 2024-06-20 | 0.04 | $0.04 | 489 |
| 2024-05-28 | 0.04 | $0.07 | — |
| 2024-05-24 | 0.04 | $0.07 | — |
| 2024-05-23 | 0.03 | $0.07 | 2000 |
| 2024-05-17 | 0.03 | $0.04 | 19123 |
| 2024-05-09 | 0.03 | $0.03 | 514 |
| 2024-04-29 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 15040 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.04 | $0.03 | — |
| 2024-02-01 | 0.04 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 1000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.04 | $0.04 | 1000 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.04 | $0.03 | 106 |
| 2023-07-25 | 0.04 | $0.02 | 100 |
| 2023-06-23 | 0.04 | $0.03 | 8910 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.04 | $0.03 | — |
| 2023-05-11 | 0.04 | $0.03 | — |
| 2023-05-10 | 0.04 | $0.03 | — |
| 2023-05-09 | 0.04 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.05 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 4500 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | 3700 |
| 2023-03-23 | 0.06 | $0.06 | — |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | 5000 |
| 2023-03-15 | 0.06 | $0.09 | 100 |
| 2023-03-14 | 0.06 | $0.09 | — |
| 2023-03-13 | 0.05 | $0.09 | — |
| 2023-03-10 | 0.05 | $0.09 | 3233 |
| 2023-03-09 | 0.04 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.03 | $0.05 | 4542 |
| 2023-03-01 | 0.03 | $0.08 | 592 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 1000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.02 | $0.03 | — |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | 200 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.02 | $0.01 | — |
| 2022-11-10 | 0.02 | $0.01 | — |
| 2022-11-09 | 0.02 | $0.01 | — |
| 2022-11-08 | 0.02 | $0.01 | — |
| 2022-11-07 | 0.02 | $0.01 | — |
| 2022-11-04 | 0.02 | $0.01 | — |
| 2022-11-03 | 0.02 | $0.01 | — |
| 2022-11-02 | 0.03 | $0.01 | — |
| 2022-11-01 | 0.03 | $0.01 | — |
| 2022-10-31 | 0.03 | $0.01 | — |
| 2022-10-28 | 0.04 | $0.01 | — |
| 2022-10-27 | 0.04 | $0.01 | — |
| 2022-10-26 | 0.04 | $0.01 | — |
| 2022-10-25 | 0.05 | $0.01 | — |
| 2022-10-24 | 0.05 | $0.01 | 3600 |
| 2022-10-21 | 0.06 | $0.03 | — |
| 2022-10-20 | 0.06 | $0.03 | 5367 |
| 2022-10-19 | 0.07 | $0.06 | — |
| 2022-10-18 | 0.07 | $0.06 | — |
| 2022-10-17 | 0.07 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.08 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.09 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | 2 |
| 2022-10-05 | 0.09 | $0.09 | — |
| 2022-10-04 | 0.09 | $0.09 | — |
| 2022-10-03 | 0.09 | $0.09 | — |
| 2022-09-30 | 0.09 | $0.09 | — |
| 2022-09-29 | 0.09 | $0.09 | — |
| 2022-09-28 | 0.08 | $0.09 | — |
| 2022-09-27 | 0.08 | $0.09 | — |
| 2022-09-26 | 0.08 | $0.09 | — |
| 2022-09-23 | 0.08 | $0.09 | — |
| 2022-09-22 | 0.08 | $0.09 | — |
| 2022-09-21 | 0.07 | $0.09 | — |
| 2022-09-20 | 0.07 | $0.09 | — |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.06 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | 100 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 1000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.05 | $0.06 | — |
| 2022-09-06 | 0.05 | $0.06 | — |
| 2022-09-02 | 0.05 | $0.06 | — |
| 2022-09-01 | 0.05 | $0.06 | — |
| 2022-08-31 | 0.05 | $0.06 | — |
| 2022-08-30 | 0.05 | $0.06 | — |
| 2022-08-29 | 0.05 | $0.06 | — |
| 2022-08-26 | 0.05 | $0.06 | 503 |
| 2022-08-25 | 0.05 | $0.07 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2130 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 12505 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.03 | $0.05 | — |
| 2022-07-14 | 0.03 | $0.05 | 6132 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.04 | $0.03 | — |
| 2022-07-06 | 0.04 | $0.03 | — |
| 2022-07-05 | 0.04 | $0.03 | — |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 550 |
| 2022-06-29 | 0.04 | $0.02 | — |
| 2022-06-28 | 0.04 | $0.02 | — |
| 2022-06-27 | 0.04 | $0.02 | — |
| 2022-06-24 | 0.04 | $0.02 | — |
| 2022-06-23 | 0.04 | $0.02 | — |
| 2022-06-22 | 0.04 | $0.02 | 950 |
| 2022-06-21 | 0.05 | $0.07 | — |
| 2022-06-17 | 0.04 | $0.07 | — |
| 2022-06-16 | 0.04 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.04 | $0.07 | 1000 |
| 2022-06-10 | 0.03 | $0.02 | — |
| 2022-06-09 | 0.04 | $0.02 | — |
| 2022-06-08 | 0.04 | $0.02 | — |
| 2022-06-07 | 0.04 | $0.02 | — |
| 2022-06-06 | 0.04 | $0.02 | — |
| 2022-06-03 | 0.05 | $0.02 | — |
| 2022-06-02 | 0.05 | $0.02 | — |
| 2022-06-01 | 0.05 | $0.02 | — |
| 2022-05-31 | 0.06 | $0.02 | — |
| 2022-05-27 | 0.06 | $0.02 | 1700 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.06 | $0.07 | — |
| 2022-04-25 | 0.06 | $0.07 | — |
| 2022-04-22 | 0.06 | $0.07 | — |
| 2022-04-21 | 0.06 | $0.07 | — |
| 2022-04-20 | 0.06 | $0.07 | — |
| 2022-04-19 | 0.06 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.05 | $0.07 | — |
| 2022-04-13 | 0.05 | $0.07 | — |
| 2022-04-12 | 0.05 | $0.07 | — |
| 2022-04-11 | 0.05 | $0.07 | — |
| 2022-04-08 | 0.04 | $0.07 | — |
| 2022-04-07 | 0.04 | $0.07 | — |
| 2022-04-06 | 0.04 | $0.07 | — |
| 2022-04-05 | 0.04 | $0.07 | 100 |
| 2022-04-04 | 0.03 | $0.04 | 5000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | — |
| 2022-02-07 | 0.04 | $0.03 | — |
| 2022-02-04 | 0.04 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.05 | $0.03 | — |
| 2022-01-31 | 0.05 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.06 | $0.03 | — |
| 2022-01-26 | 0.06 | $0.03 | — |
| 2022-01-25 | 0.06 | $0.03 | — |
| 2022-01-24 | 0.07 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.07 | $0.03 | 120 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.07 | $0.08 | — |
| 2022-01-13 | 0.07 | $0.08 | — |
| 2022-01-12 | 0.07 | $0.08 | — |
| 2022-01-11 | 0.07 | $0.08 | — |
| 2022-01-10 | 0.07 | $0.08 | — |
| 2022-01-07 | 0.06 | $0.08 | — |
| 2022-01-06 | 0.06 | $0.08 | — |
| 2022-01-05 | 0.06 | $0.08 | — |
| 2022-01-04 | 0.05 | $0.08 | — |
| 2022-01-03 | 0.05 | $0.08 | — |
| 2021-12-31 | 0.04 | $0.08 | — |
| 2021-12-30 | 0.04 | $0.08 | — |
| 2021-12-29 | 0.04 | $0.08 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.03 | $0.02 | — |
| 2021-12-10 | 0.03 | $0.02 | — |
| 2021-12-09 | 0.03 | $0.02 | — |
| 2021-12-08 | 0.03 | $0.02 | — |
| 2021-12-07 | 0.03 | $0.02 | — |
| 2021-12-06 | 0.03 | $0.02 | — |
| 2021-12-03 | 0.03 | $0.02 | 3000 |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.04 | $0.02 | — |
| 2021-11-30 | 0.04 | $0.02 | — |
| 2021-11-29 | 0.04 | $0.02 | — |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.05 | $0.02 | — |
| 2021-11-23 | 0.05 | $0.02 | — |
| 2021-11-22 | 0.05 | $0.02 | 11400 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.05 | $0.06 | — |
| 2021-10-14 | 0.05 | $0.06 | — |
| 2021-10-13 | 0.05 | $0.06 | — |
| 2021-10-12 | 0.05 | $0.06 | — |
| 2021-10-11 | 0.05 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.04 | $0.06 | — |
| 2021-10-06 | 0.04 | $0.06 | — |
| 2021-10-05 | 0.04 | $0.06 | — |
| 2021-10-04 | 0.03 | $0.06 | — |
| 2021-10-01 | 0.03 | $0.06 | — |
| 2021-09-30 | 0.03 | $0.06 | — |
| 2021-09-29 | 0.02 | $0.06 | — |
| 2021-09-28 | 0.02 | $0.06 | 9800 |
| 2021-09-27 | 0.02 | $0.06 | 13800 |
| 2021-09-24 | 0.01 | $0.05 | 27000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 8200 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | — |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.01 | $0.01 | 100 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | — |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | — |
| 2021-09-01 | 0.01 | $0.01 | 8100 |
| 2021-08-31 | 0.01 | $0.01 | — |
| 2021-08-30 | 0.02 | $0.01 | — |
| 2021-08-27 | 0.02 | $0.01 | — |
| 2021-08-26 | 0.02 | $0.01 | — |
| 2021-08-25 | 0.02 | $0.01 | — |
| 2021-08-24 | 0.02 | $0.01 | — |
| 2021-08-23 | 0.03 | $0.01 | — |
| 2021-08-20 | 0.03 | $0.01 | — |
| 2021-08-19 | 0.03 | $0.01 | — |
| 2021-08-18 | 0.03 | $0.01 | 100 |
| 2021-08-17 | 0.04 | $0.01 | — |
| 2021-08-16 | 0.04 | $0.01 | — |
| 2021-08-13 | 0.04 | $0.01 | — |
| 2021-08-12 | 0.05 | $0.01 | 1000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 1000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 13800 |
| 2021-08-04 | 0.06 | $0.05 | 13600 |
| 2021-08-03 | 0.06 | $0.05 | — |
| 2021-08-02 | 0.06 | $0.05 | — |
| 2021-07-30 | 0.06 | $0.05 | 300 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-21
Close Price
$0.06
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.12 | $0.06 | — |
| 2026-07-20 | 0.13 | $0.06 | 100 |
| 2026-07-17 | 0.14 | $0.06 | 100 |
| 2026-07-16 | 0.16 | $0.06 | 100 |
| 2026-07-15 | 0.18 | $0.17 | 133 |
| 2026-07-14 | 0.18 | $0.17 | 133 |
| 2026-07-13 | 0.18 | $0.17 | 133 |
| 2026-07-10 | 0.18 | $0.17 | 133 |
| 2026-07-09 | 0.17 | $0.17 | 133 |
| 2026-07-08 | 0.17 | $0.17 | 133 |
| 2026-07-07 | 0.17 | $0.17 | — |
| 2026-07-06 | 0.16 | $0.17 | 133 |
| 2026-07-02 | 0.16 | $0.17 | 133 |
| 2026-07-01 | 0.15 | $0.17 | 133 |
| 2026-06-30 | 0.14 | $0.17 | 133 |
| 2026-06-29 | 0.13 | $0.17 | 133 |
| 2026-06-26 | 0.12 | $0.17 | 133 |
| 2026-06-25 | 0.11 | $0.17 | 200 |
| 2026-06-24 | 0.09 | $0.17 | 133 |
| 2026-06-23 | 0.08 | $0.17 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 133 |
| 2026-06-18 | 0.06 | $0.06 | 133 |
| 2026-06-17 | 0.06 | $0.06 | 133 |
| 2026-06-16 | 0.06 | $0.06 | 133 |
| 2026-06-15 | 0.06 | $0.06 | 133 |
| 2026-06-12 | 0.06 | $0.06 | 133 |
| 2026-06-11 | 0.06 | $0.06 | 133 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 133 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | — |
| 2026-06-02 | 0.06 | $0.06 | — |
| 2026-06-01 | 0.06 | $0.06 | — |
| 2026-05-29 | 0.06 | $0.06 | — |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | — |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | — |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | — |
| 2026-05-18 | 0.06 | $0.06 | — |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | — |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.06 | $0.06 | — |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | — |
| 2026-05-05 | 0.06 | $0.06 | — |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | — |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | — |
| 2026-04-24 | 0.06 | $0.06 | — |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | — |
| 2026-04-20 | 0.06 | $0.06 | 5000 |
| 2026-04-17 | 0.06 | $0.06 | 5000 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.05 | $0.06 | — |
| 2026-04-14 | 0.05 | $0.06 | — |
| 2026-04-13 | 0.05 | $0.06 | 5000 |
| 2026-04-10 | 0.05 | $0.06 | 5000 |
| 2026-04-09 | 0.05 | $0.06 | — |
| 2026-04-08 | 0.05 | $0.06 | — |
| 2026-04-07 | 0.05 | $0.06 | — |
| 2026-04-06 | 0.05 | $0.06 | 5000 |
| 2026-04-02 | 0.05 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | 5000 |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | 5000 |
| 2026-03-27 | 0.05 | $0.06 | 5000 |
| 2026-03-26 | 0.05 | $0.06 | 5000 |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | 5000 |
| 2026-03-20 | 0.05 | $0.06 | 5000 |
| 2026-03-19 | 0.05 | $0.06 | — |
| 2026-03-18 | 0.05 | $0.06 | 5000 |
| 2026-03-17 | 0.06 | $0.06 | — |
| 2026-03-16 | 0.06 | $0.06 | — |
| 2026-03-13 | 0.06 | $0.06 | — |
| 2026-03-12 | 0.06 | $0.06 | 5000 |
| 2026-03-11 | 0.06 | $0.06 | — |
| 2026-03-10 | 0.07 | $0.06 | — |
| 2026-03-09 | 0.07 | $0.06 | — |
| 2026-03-06 | 0.07 | $0.06 | — |
| 2026-03-05 | 0.08 | $0.06 | 5000 |
| 2026-03-04 | 0.08 | $0.08 | — |
| 2026-03-03 | 0.09 | $0.08 | — |
| 2026-03-02 | 0.09 | $0.08 | — |
| 2026-02-27 | 0.10 | $0.08 | — |
| 2026-02-26 | 0.10 | $0.08 | — |
| 2026-02-25 | 0.11 | $0.08 | — |
| 2026-02-24 | 0.12 | $0.08 | — |
| 2026-02-23 | 0.13 | $0.08 | 9114 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 14393 |
| 2026-02-04 | 0.15 | $0.14 | 14393 |
| 2026-02-03 | 0.15 | $0.14 | 14393 |
| 2026-02-02 | 0.15 | $0.14 | 14393 |
| 2026-01-30 | 0.15 | $0.14 | — |
| 2026-01-29 | 0.15 | $0.14 | 14393 |
| 2026-01-28 | 0.15 | $0.14 | 14393 |
| 2026-01-27 | 0.15 | $0.14 | 14393 |
| 2026-01-26 | 0.15 | $0.14 | 14393 |
| 2026-01-23 | 0.15 | $0.14 | 14393 |
| 2026-01-22 | 0.15 | $0.14 | 14393 |
| 2026-01-21 | 0.15 | $0.14 | 14393 |
| 2026-01-20 | 0.15 | $0.14 | 14393 |
| 2026-01-16 | 0.14 | $0.14 | 14393 |
| 2026-01-15 | 0.14 | $0.14 | 14393 |
| 2026-01-14 | 0.14 | $0.14 | 14393 |
| 2026-01-13 | 0.14 | $0.14 | 14393 |
| 2026-01-12 | 0.14 | $0.14 | 14393 |
| 2026-01-09 | 0.14 | $0.14 | 14393 |
| 2026-01-08 | 0.13 | $0.14 | 14393 |
| 2026-01-07 | 0.13 | $0.14 | 14393 |
| 2026-01-06 | 0.13 | $0.14 | — |
| 2026-01-05 | 0.12 | $0.14 | 14393 |
| 2026-01-02 | 0.11 | $0.14 | 14393 |
| 2025-12-31 | 0.11 | $0.14 | 14393 |
| 2025-12-30 | 0.10 | $0.14 | 14393 |
| 2025-12-29 | 0.09 | $0.14 | 14393 |
| 2025-12-26 | 0.08 | $0.14 | 22300 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 1000 |
| 2025-12-18 | 0.06 | $0.06 | 7272 |
| 2025-12-17 | 0.06 | $0.06 | 7272 |
| 2025-12-16 | 0.06 | $0.06 | 7272 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 7272 |
| 2025-12-09 | 0.06 | $0.06 | 7272 |
| 2025-12-08 | 0.06 | $0.06 | 7272 |
| 2025-12-05 | 0.06 | $0.06 | 7272 |
| 2025-12-04 | 0.06 | $0.06 | 7272 |
| 2025-12-03 | 0.06 | $0.06 | 7272 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 7272 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 7272 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 7272 |
| 2025-11-21 | 0.06 | $0.06 | 7272 |
| 2025-11-20 | 0.06 | $0.06 | 7272 |
| 2025-11-19 | 0.06 | $0.06 | 7272 |
| 2025-11-18 | 0.06 | $0.06 | 7272 |
| 2025-11-17 | 0.06 | $0.06 | 7272 |
| 2025-11-14 | 0.06 | $0.06 | 7272 |
| 2025-11-13 | 0.06 | $0.06 | 7272 |
| 2025-11-12 | 0.06 | $0.06 | 7272 |
| 2025-11-11 | 0.06 | $0.06 | 7272 |
| 2025-11-10 | 0.06 | $0.06 | 7272 |
| 2025-11-07 | 0.06 | $0.06 | 7272 |
| 2025-11-06 | 0.06 | $0.06 | 7272 |
| 2025-11-05 | 0.06 | $0.06 | 7272 |
| 2025-11-04 | 0.06 | $0.06 | 7272 |
| 2025-11-03 | 0.06 | $0.06 | 7272 |
| 2025-10-31 | 0.06 | $0.06 | 7272 |
| 2025-10-30 | 0.06 | $0.06 | 7272 |
| 2025-10-29 | 0.06 | $0.06 | 7272 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 7272 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 7272 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.05 | $0.06 | — |
| 2025-09-15 | 0.05 | $0.06 | 7272 |
| 2025-09-12 | 0.05 | $0.06 | — |
| 2025-09-11 | 0.05 | $0.06 | — |
| 2025-09-10 | 0.05 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 7272 |
| 2025-08-29 | 0.05 | $0.06 | 7272 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.05 | $0.06 | 7272 |
| 2025-08-21 | 0.06 | $0.06 | 7272 |
| 2025-08-20 | 0.06 | $0.06 | 7272 |
| 2025-08-19 | 0.06 | $0.06 | 7272 |
| 2025-08-18 | 0.06 | $0.06 | — |
| 2025-08-15 | 0.06 | $0.06 | — |
| 2025-08-14 | 0.06 | $0.06 | — |
| 2025-08-13 | 0.07 | $0.06 | — |
| 2025-08-12 | 0.07 | $0.06 | — |
| 2025-08-11 | 0.08 | $0.06 | — |
| 2025-08-08 | 0.08 | $0.06 | 100 |
| 2025-08-07 | 0.09 | $0.06 | — |
| 2025-08-06 | 0.09 | $0.06 | — |
| 2025-08-05 | 0.10 | $0.06 | — |
| 2025-08-04 | 0.11 | $0.06 | — |
| 2025-08-01 | 0.12 | $0.06 | — |
| 2025-07-31 | 0.14 | $0.06 | 7300 |
| 2025-07-30 | 0.15 | $0.10 | — |
| 2025-07-29 | 0.16 | $0.10 | — |
| 2025-07-28 | 0.17 | $0.10 | 110 |
| 2025-07-25 | 0.18 | $0.10 | — |
| 2025-07-24 | 0.19 | $0.10 | 317 |
| 2025-07-23 | 0.21 | $0.20 | — |
| 2025-07-22 | 0.20 | $0.20 | — |
| 2025-07-21 | 0.20 | $0.20 | 110 |
| 2025-07-18 | 0.19 | $0.20 | 110 |
| 2025-07-17 | 0.18 | $0.20 | 110 |
| 2025-07-16 | 0.17 | $0.20 | 110 |
| 2025-07-15 | 0.16 | $0.20 | 110 |
| 2025-07-14 | 0.15 | $0.20 | 110 |
| 2025-07-11 | 0.14 | $0.20 | 110 |
| 2025-07-10 | 0.12 | $0.20 | 110 |
| 2025-07-09 | 0.10 | $0.20 | 300 |
| 2025-07-08 | 0.07 | $0.10 | 110 |
| 2025-07-07 | 0.07 | $0.10 | 110 |
| 2025-07-03 | 0.06 | $0.10 | 613 |
| 2025-07-02 | 0.05 | $0.06 | 110 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.04 | $0.06 | 500 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.03 | $0.04 | — |
| 2025-06-20 | 0.03 | $0.04 | 110 |
| 2025-06-18 | 0.03 | $0.04 | — |
| 2025-06-17 | 0.03 | $0.04 | 415 |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.03 | $0.04 | — |
| 2025-05-30 | 0.03 | $0.04 | — |
| 2025-05-29 | 0.03 | $0.04 | — |
| 2025-05-28 | 0.03 | $0.04 | — |
| 2025-05-27 | 0.03 | $0.04 | 4699 |
| 2025-05-23 | 0.04 | $0.04 | — |
| 2025-05-22 | 0.04 | $0.04 | — |
| 2025-05-21 | 0.04 | $0.04 | — |
| 2025-05-20 | 0.05 | $0.04 | — |
| 2025-05-19 | 0.05 | $0.04 | — |
| 2025-05-16 | 0.05 | $0.04 | — |
| 2025-05-15 | 0.06 | $0.04 | — |
| 2025-05-14 | 0.07 | $0.04 | — |
| 2025-05-13 | 0.08 | $0.04 | — |
| 2025-05-12 | 0.09 | $0.04 | — |
| 2025-05-09 | 0.10 | $0.04 | 23418 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 12000 |
| 2025-04-07 | 0.11 | $0.11 | 12000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 12000 |
| 2025-04-01 | 0.11 | $0.11 | 12000 |
| 2025-03-31 | 0.11 | $0.11 | 12000 |
| 2025-03-28 | 0.11 | $0.11 | 12000 |
| 2025-03-27 | 0.11 | $0.11 | 12000 |
| 2025-03-26 | 0.11 | $0.11 | 12000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 12000 |
| 2025-03-21 | 0.11 | $0.11 | 12000 |
| 2025-03-20 | 0.11 | $0.11 | 12000 |
| 2025-03-19 | 0.11 | $0.11 | 12000 |
| 2025-03-18 | 0.11 | $0.11 | 12000 |
| 2025-03-17 | 0.11 | $0.11 | — |
| 2025-03-14 | 0.11 | $0.11 | 12000 |
| 2025-03-13 | 0.11 | $0.11 | 12000 |
| 2025-03-12 | 0.11 | $0.11 | — |
| 2025-03-11 | 0.11 | $0.11 | — |
| 2025-03-10 | 0.11 | $0.11 | — |
| 2025-03-07 | 0.10 | $0.11 | 12000 |
| 2025-03-06 | 0.10 | $0.11 | — |
| 2025-03-05 | 0.10 | $0.11 | 12000 |
| 2025-03-04 | 0.09 | $0.11 | 12000 |
| 2025-03-03 | 0.09 | $0.11 | 12000 |
| 2025-02-28 | 0.08 | $0.10 | — |
| 2025-02-27 | 0.08 | $0.10 | 12000 |
| 2025-02-26 | 0.07 | $0.13 | 16323 |
| 2025-02-25 | 0.06 | $0.11 | 2400 |
| 2025-02-24 | 0.05 | $0.05 | 1501 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1501 |
| 2025-02-18 | 0.05 | $0.05 | 1501 |
| 2025-02-14 | 0.05 | $0.05 | 1501 |
| 2025-02-13 | 0.05 | $0.05 | 1501 |
| 2025-02-12 | 0.05 | $0.05 | 1501 |
| 2025-02-11 | 0.05 | $0.05 | 1501 |
| 2025-02-10 | 0.05 | $0.05 | 1501 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1501 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1501 |
| 2025-01-31 | 0.05 | $0.05 | 1501 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1501 |
| 2025-01-28 | 0.05 | $0.05 | 1501 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1501 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1501 |
| 2025-01-16 | 0.05 | $0.05 | 1501 |
| 2025-01-15 | 0.05 | $0.05 | 1501 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 1501 |
| 2025-01-08 | 0.04 | $0.05 | 1501 |
| 2025-01-07 | 0.04 | $0.05 | 1501 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 1501 |
| 2025-01-02 | 0.04 | $0.05 | 1900 |
| 2024-12-31 | 0.04 | $0.04 | 514 |
| 2024-12-30 | 0.04 | $0.04 | — |
| 2024-12-27 | 0.04 | $0.04 | 514 |
| 2024-12-26 | 0.04 | $0.04 | 514 |
| 2024-12-24 | 0.05 | $0.04 | — |
| 2024-12-23 | 0.05 | $0.04 | 514 |
| 2024-12-20 | 0.06 | $0.04 | — |
| 2024-12-19 | 0.06 | $0.04 | — |
| 2024-12-18 | 0.07 | $0.04 | — |
| 2024-12-17 | 0.07 | $0.04 | 5000 |
| 2024-12-16 | 0.08 | $0.04 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.09 | $0.09 | 514 |
| 2024-12-10 | 0.09 | $0.09 | 514 |
| 2024-12-09 | 0.09 | $0.09 | 514 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | — |
| 2024-12-03 | 0.08 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 514 |
| 2024-11-29 | 0.08 | $0.09 | 514 |
| 2024-11-27 | 0.07 | $0.09 | 514 |
| 2024-11-26 | 0.07 | $0.09 | 514 |
| 2024-11-25 | 0.07 | $0.09 | 514 |
| 2024-11-22 | 0.06 | $0.06 | 514 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 5000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 514 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 514 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 514 |
| 2024-10-23 | 0.06 | $0.06 | 514 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 514 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 514 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 514 |
| 2024-10-14 | 0.06 | $0.06 | 514 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.07 | $0.06 | — |
| 2024-10-09 | 0.07 | $0.06 | — |
| 2024-10-08 | 0.07 | $0.06 | 514 |
| 2024-10-07 | 0.07 | $0.06 | — |
| 2024-10-04 | 0.07 | $0.06 | 514 |
| 2024-10-03 | 0.07 | $0.06 | 1700 |
| 2024-10-02 | 0.07 | $0.07 | 514 |
| 2024-10-01 | 0.07 | $0.07 | 514 |
| 2024-09-30 | 0.07 | $0.07 | 514 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5000 |
| 2024-09-19 | 0.07 | $0.07 | 514 |
| 2024-09-18 | 0.07 | $0.07 | 514 |
| 2024-09-17 | 0.07 | $0.07 | 514 |
| 2024-09-16 | 0.07 | $0.07 | 514 |
| 2024-09-13 | 0.07 | $0.07 | 514 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 514 |
| 2024-09-10 | 0.06 | $0.07 | 514 |
| 2024-09-09 | 0.06 | $0.07 | 514 |
| 2024-09-06 | 0.06 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 514 |
| 2024-09-04 | 0.06 | $0.07 | 514 |
| 2024-09-03 | 0.06 | $0.07 | 514 |
| 2024-08-30 | 0.05 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | — |
| 2024-08-28 | 0.05 | $0.07 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 4400 |
| 2024-08-15 | 0.04 | $0.04 | 514 |
| 2024-08-14 | 0.04 | $0.04 | 514 |
| 2024-08-13 | 0.04 | $0.04 | 514 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 514 |
| 2024-08-01 | 0.04 | $0.04 | 514 |
| 2024-07-31 | 0.04 | $0.04 | 514 |
| 2024-07-30 | 0.04 | $0.04 | 514 |
| 2024-07-29 | 0.04 | $0.04 | 514 |
| 2024-07-26 | 0.05 | $0.04 | 514 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 100 |
| 2024-06-20 | 0.05 | $0.04 | 489 |
| 2024-05-28 | 0.05 | $0.07 | — |
| 2024-05-24 | 0.05 | $0.07 | — |
| 2024-05-23 | 0.04 | $0.07 | 2000 |
| 2024-05-17 | 0.03 | $0.04 | 19123 |
| 2024-05-09 | 0.03 | $0.03 | 514 |
| 2024-04-29 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 15040 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.03 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 1000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | 106 |
| 2023-07-25 | 0.03 | $0.02 | 100 |
| 2023-06-23 | 0.04 | $0.03 | 8910 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.04 | $0.03 | — |
| 2023-05-03 | 0.04 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 4500 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.06 | $0.05 | — |
| 2023-04-11 | 0.06 | $0.05 | — |
| 2023-04-10 | 0.06 | $0.05 | — |
| 2023-04-06 | 0.06 | $0.05 | — |
| 2023-04-05 | 0.06 | $0.05 | — |
| 2023-04-04 | 0.06 | $0.05 | — |
| 2023-04-03 | 0.06 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.07 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | 3700 |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.07 | $0.06 | — |
| 2023-03-17 | 0.07 | $0.06 | — |
| 2023-03-16 | 0.07 | $0.06 | 5000 |
| 2023-03-15 | 0.08 | $0.09 | 100 |
| 2023-03-14 | 0.07 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.06 | $0.09 | 3233 |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 4542 |
| 2023-03-01 | 0.04 | $0.08 | 592 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 1000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | — |
| 2022-12-20 | 0.02 | $0.03 | — |
| 2022-12-19 | 0.02 | $0.03 | — |
| 2022-12-16 | 0.02 | $0.03 | — |
| 2022-12-15 | 0.02 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.01 | $0.03 | — |
| 2022-12-09 | 0.01 | $0.03 | 200 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | — |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.02 | $0.01 | — |
| 2022-10-31 | 0.02 | $0.01 | — |
| 2022-10-28 | 0.02 | $0.01 | — |
| 2022-10-27 | 0.03 | $0.01 | — |
| 2022-10-26 | 0.03 | $0.01 | — |
| 2022-10-25 | 0.04 | $0.01 | — |
| 2022-10-24 | 0.04 | $0.01 | 3600 |
| 2022-10-21 | 0.05 | $0.03 | — |
| 2022-10-20 | 0.05 | $0.03 | 5367 |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.07 | $0.06 | — |
| 2022-10-13 | 0.07 | $0.06 | — |
| 2022-10-12 | 0.07 | $0.06 | — |
| 2022-10-11 | 0.08 | $0.06 | — |
| 2022-10-10 | 0.08 | $0.06 | — |
| 2022-10-07 | 0.09 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | 2 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.09 | $0.09 | — |
| 2022-09-27 | 0.09 | $0.09 | — |
| 2022-09-26 | 0.09 | $0.09 | — |
| 2022-09-23 | 0.09 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.08 | $0.09 | — |
| 2022-09-20 | 0.08 | $0.09 | — |
| 2022-09-19 | 0.07 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.06 | $0.09 | 100 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 1000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 503 |
| 2022-08-25 | 0.06 | $0.07 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2130 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 12505 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.03 | $0.05 | 6132 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 550 |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.04 | $0.02 | — |
| 2022-06-24 | 0.04 | $0.02 | — |
| 2022-06-23 | 0.04 | $0.02 | — |
| 2022-06-22 | 0.05 | $0.02 | 950 |
| 2022-06-21 | 0.05 | $0.07 | — |
| 2022-06-17 | 0.05 | $0.07 | — |
| 2022-06-16 | 0.05 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.04 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 1000 |
| 2022-06-10 | 0.02 | $0.02 | — |
| 2022-06-09 | 0.03 | $0.02 | — |
| 2022-06-08 | 0.03 | $0.02 | — |
| 2022-06-07 | 0.03 | $0.02 | — |
| 2022-06-06 | 0.03 | $0.02 | — |
| 2022-06-03 | 0.04 | $0.02 | — |
| 2022-06-02 | 0.04 | $0.02 | — |
| 2022-06-01 | 0.05 | $0.02 | — |
| 2022-05-31 | 0.05 | $0.02 | — |
| 2022-05-27 | 0.06 | $0.02 | 1700 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.06 | $0.07 | — |
| 2022-04-14 | 0.06 | $0.07 | — |
| 2022-04-13 | 0.06 | $0.07 | — |
| 2022-04-12 | 0.06 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.05 | $0.07 | — |
| 2022-04-07 | 0.05 | $0.07 | — |
| 2022-04-06 | 0.04 | $0.07 | — |
| 2022-04-05 | 0.04 | $0.07 | 100 |
| 2022-04-04 | 0.03 | $0.04 | 5000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.04 | $0.03 | — |
| 2022-02-02 | 0.04 | $0.03 | — |
| 2022-02-01 | 0.04 | $0.03 | — |
| 2022-01-31 | 0.04 | $0.03 | — |
| 2022-01-28 | 0.05 | $0.03 | — |
| 2022-01-27 | 0.05 | $0.03 | — |
| 2022-01-26 | 0.05 | $0.03 | — |
| 2022-01-25 | 0.06 | $0.03 | — |
| 2022-01-24 | 0.06 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.08 | $0.03 | 120 |
| 2022-01-19 | 0.08 | $0.08 | — |
| 2022-01-18 | 0.08 | $0.08 | — |
| 2022-01-14 | 0.08 | $0.08 | — |
| 2022-01-13 | 0.08 | $0.08 | — |
| 2022-01-12 | 0.08 | $0.08 | — |
| 2022-01-11 | 0.08 | $0.08 | — |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.07 | $0.08 | — |
| 2022-01-06 | 0.07 | $0.08 | — |
| 2022-01-05 | 0.07 | $0.08 | — |
| 2022-01-04 | 0.06 | $0.08 | — |
| 2022-01-03 | 0.06 | $0.08 | — |
| 2021-12-31 | 0.05 | $0.08 | — |
| 2021-12-30 | 0.05 | $0.08 | — |
| 2021-12-29 | 0.04 | $0.08 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.02 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | 3000 |
| 2021-12-02 | 0.03 | $0.02 | — |
| 2021-12-01 | 0.03 | $0.02 | — |
| 2021-11-30 | 0.03 | $0.02 | — |
| 2021-11-29 | 0.03 | $0.02 | — |
| 2021-11-26 | 0.04 | $0.02 | — |
| 2021-11-24 | 0.04 | $0.02 | — |
| 2021-11-23 | 0.05 | $0.02 | — |
| 2021-11-22 | 0.05 | $0.02 | 11400 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.06 | $0.06 | — |
| 2021-10-18 | 0.06 | $0.06 | — |
| 2021-10-15 | 0.06 | $0.06 | — |
| 2021-10-14 | 0.06 | $0.06 | — |
| 2021-10-13 | 0.06 | $0.06 | — |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | — |
| 2021-10-08 | 0.05 | $0.06 | — |
| 2021-10-07 | 0.05 | $0.06 | — |
| 2021-10-06 | 0.05 | $0.06 | — |
| 2021-10-05 | 0.05 | $0.06 | — |
| 2021-10-04 | 0.04 | $0.06 | — |
| 2021-10-01 | 0.04 | $0.06 | — |
| 2021-09-30 | 0.04 | $0.06 | — |
| 2021-09-29 | 0.03 | $0.06 | — |
| 2021-09-28 | 0.03 | $0.06 | 9800 |
| 2021-09-27 | 0.02 | $0.06 | 13800 |
| 2021-09-24 | 0.01 | $0.05 | 27000 |
| 2021-09-23 | 0.00 | $0.01 | — |
| 2021-09-22 | 0.00 | $0.01 | — |
| 2021-09-21 | 0.00 | $0.01 | — |
| 2021-09-20 | 0.00 | $0.01 | 8200 |
| 2021-09-17 | 0.00 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | 100 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 8100 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.01 | $0.01 | — |
| 2021-08-26 | 0.01 | $0.01 | — |
| 2021-08-25 | 0.01 | $0.01 | — |
| 2021-08-24 | 0.01 | $0.01 | — |
| 2021-08-23 | 0.01 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.02 | $0.01 | — |
| 2021-08-18 | 0.02 | $0.01 | 100 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.03 | $0.01 | — |
| 2021-08-13 | 0.03 | $0.01 | — |
| 2021-08-12 | 0.04 | $0.01 | 1000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 1000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 13800 |
| 2021-08-04 | 0.05 | $0.05 | 13600 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 300 |
| 2021-07-29 | 0.06 | $0.06 | 1000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.06 | $0.06 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2026-07-21
Close Price
$0.06
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.06
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.10 | $0.06 | — |
| 2026-07-20 | 0.11 | $0.06 | 100 |
| 2026-07-17 | 0.13 | $0.06 | 100 |
| 2026-07-16 | 0.16 | $0.06 | 100 |
| 2026-07-15 | 0.19 | $0.17 | 133 |
| 2026-07-14 | 0.19 | $0.17 | 133 |
| 2026-07-13 | 0.19 | $0.17 | 133 |
| 2026-07-10 | 0.19 | $0.17 | 133 |
| 2026-07-09 | 0.19 | $0.17 | 133 |
| 2026-07-08 | 0.19 | $0.17 | 133 |
| 2026-07-07 | 0.19 | $0.17 | — |
| 2026-07-06 | 0.18 | $0.17 | 133 |
| 2026-07-02 | 0.18 | $0.17 | 133 |
| 2026-07-01 | 0.17 | $0.17 | 133 |
| 2026-06-30 | 0.17 | $0.17 | 133 |
| 2026-06-29 | 0.16 | $0.17 | 133 |
| 2026-06-26 | 0.14 | $0.17 | 133 |
| 2026-06-25 | 0.13 | $0.17 | 200 |
| 2026-06-24 | 0.11 | $0.17 | 133 |
| 2026-06-23 | 0.09 | $0.17 | 500 |
| 2026-06-22 | 0.06 | $0.06 | 133 |
| 2026-06-18 | 0.06 | $0.06 | 133 |
| 2026-06-17 | 0.06 | $0.06 | 133 |
| 2026-06-16 | 0.06 | $0.06 | 133 |
| 2026-06-15 | 0.06 | $0.06 | 133 |
| 2026-06-12 | 0.06 | $0.06 | 133 |
| 2026-06-11 | 0.06 | $0.06 | 133 |
| 2026-06-10 | 0.06 | $0.06 | — |
| 2026-06-09 | 0.06 | $0.06 | — |
| 2026-06-08 | 0.06 | $0.06 | — |
| 2026-06-05 | 0.06 | $0.06 | 133 |
| 2026-06-04 | 0.06 | $0.06 | — |
| 2026-06-03 | 0.06 | $0.06 | — |
| 2026-06-02 | 0.06 | $0.06 | — |
| 2026-06-01 | 0.06 | $0.06 | — |
| 2026-05-29 | 0.06 | $0.06 | — |
| 2026-05-28 | 0.06 | $0.06 | — |
| 2026-05-27 | 0.06 | $0.06 | — |
| 2026-05-26 | 0.06 | $0.06 | — |
| 2026-05-22 | 0.06 | $0.06 | — |
| 2026-05-21 | 0.06 | $0.06 | — |
| 2026-05-20 | 0.06 | $0.06 | — |
| 2026-05-19 | 0.06 | $0.06 | — |
| 2026-05-18 | 0.06 | $0.06 | — |
| 2026-05-15 | 0.06 | $0.06 | — |
| 2026-05-14 | 0.06 | $0.06 | — |
| 2026-05-13 | 0.06 | $0.06 | — |
| 2026-05-12 | 0.06 | $0.06 | — |
| 2026-05-11 | 0.06 | $0.06 | — |
| 2026-05-08 | 0.06 | $0.06 | — |
| 2026-05-07 | 0.06 | $0.06 | — |
| 2026-05-06 | 0.06 | $0.06 | — |
| 2026-05-05 | 0.06 | $0.06 | — |
| 2026-05-04 | 0.06 | $0.06 | — |
| 2026-05-01 | 0.06 | $0.06 | — |
| 2026-04-30 | 0.06 | $0.06 | — |
| 2026-04-29 | 0.06 | $0.06 | — |
| 2026-04-28 | 0.06 | $0.06 | — |
| 2026-04-27 | 0.06 | $0.06 | — |
| 2026-04-24 | 0.06 | $0.06 | — |
| 2026-04-23 | 0.06 | $0.06 | — |
| 2026-04-22 | 0.06 | $0.06 | — |
| 2026-04-21 | 0.06 | $0.06 | — |
| 2026-04-20 | 0.06 | $0.06 | 5000 |
| 2026-04-17 | 0.06 | $0.06 | 5000 |
| 2026-04-16 | 0.06 | $0.06 | 5000 |
| 2026-04-15 | 0.06 | $0.06 | — |
| 2026-04-14 | 0.06 | $0.06 | — |
| 2026-04-13 | 0.06 | $0.06 | 5000 |
| 2026-04-10 | 0.06 | $0.06 | 5000 |
| 2026-04-09 | 0.06 | $0.06 | — |
| 2026-04-08 | 0.06 | $0.06 | — |
| 2026-04-07 | 0.06 | $0.06 | — |
| 2026-04-06 | 0.06 | $0.06 | 5000 |
| 2026-04-02 | 0.06 | $0.06 | — |
| 2026-04-01 | 0.05 | $0.06 | 5000 |
| 2026-03-31 | 0.05 | $0.06 | — |
| 2026-03-30 | 0.05 | $0.06 | 5000 |
| 2026-03-27 | 0.05 | $0.06 | 5000 |
| 2026-03-26 | 0.05 | $0.06 | 5000 |
| 2026-03-25 | 0.05 | $0.06 | — |
| 2026-03-24 | 0.05 | $0.06 | — |
| 2026-03-23 | 0.05 | $0.06 | 5000 |
| 2026-03-20 | 0.05 | $0.06 | 5000 |
| 2026-03-19 | 0.05 | $0.06 | — |
| 2026-03-18 | 0.05 | $0.06 | 5000 |
| 2026-03-17 | 0.05 | $0.06 | — |
| 2026-03-16 | 0.05 | $0.06 | — |
| 2026-03-13 | 0.05 | $0.06 | — |
| 2026-03-12 | 0.05 | $0.06 | 5000 |
| 2026-03-11 | 0.05 | $0.06 | — |
| 2026-03-10 | 0.05 | $0.06 | — |
| 2026-03-09 | 0.05 | $0.06 | — |
| 2026-03-06 | 0.06 | $0.06 | — |
| 2026-03-05 | 0.06 | $0.06 | 5000 |
| 2026-03-04 | 0.07 | $0.08 | — |
| 2026-03-03 | 0.07 | $0.08 | — |
| 2026-03-02 | 0.08 | $0.08 | — |
| 2026-02-27 | 0.08 | $0.08 | — |
| 2026-02-26 | 0.09 | $0.08 | — |
| 2026-02-25 | 0.10 | $0.08 | — |
| 2026-02-24 | 0.11 | $0.08 | — |
| 2026-02-23 | 0.12 | $0.08 | 9114 |
| 2026-02-20 | 0.14 | $0.14 | — |
| 2026-02-19 | 0.14 | $0.14 | — |
| 2026-02-18 | 0.14 | $0.14 | — |
| 2026-02-17 | 0.14 | $0.14 | — |
| 2026-02-13 | 0.14 | $0.14 | — |
| 2026-02-12 | 0.14 | $0.14 | — |
| 2026-02-11 | 0.14 | $0.14 | — |
| 2026-02-10 | 0.14 | $0.14 | — |
| 2026-02-09 | 0.14 | $0.14 | — |
| 2026-02-06 | 0.14 | $0.14 | — |
| 2026-02-05 | 0.14 | $0.14 | 14393 |
| 2026-02-04 | 0.14 | $0.14 | 14393 |
| 2026-02-03 | 0.14 | $0.14 | 14393 |
| 2026-02-02 | 0.14 | $0.14 | 14393 |
| 2026-01-30 | 0.14 | $0.14 | — |
| 2026-01-29 | 0.14 | $0.14 | 14393 |
| 2026-01-28 | 0.14 | $0.14 | 14393 |
| 2026-01-27 | 0.15 | $0.14 | 14393 |
| 2026-01-26 | 0.15 | $0.14 | 14393 |
| 2026-01-23 | 0.15 | $0.14 | 14393 |
| 2026-01-22 | 0.15 | $0.14 | 14393 |
| 2026-01-21 | 0.15 | $0.14 | 14393 |
| 2026-01-20 | 0.15 | $0.14 | 14393 |
| 2026-01-16 | 0.15 | $0.14 | 14393 |
| 2026-01-15 | 0.15 | $0.14 | 14393 |
| 2026-01-14 | 0.15 | $0.14 | 14393 |
| 2026-01-13 | 0.15 | $0.14 | 14393 |
| 2026-01-12 | 0.15 | $0.14 | 14393 |
| 2026-01-09 | 0.15 | $0.14 | 14393 |
| 2026-01-08 | 0.15 | $0.14 | 14393 |
| 2026-01-07 | 0.14 | $0.14 | 14393 |
| 2026-01-06 | 0.14 | $0.14 | — |
| 2026-01-05 | 0.14 | $0.14 | 14393 |
| 2026-01-02 | 0.13 | $0.14 | 14393 |
| 2025-12-31 | 0.12 | $0.14 | 14393 |
| 2025-12-30 | 0.11 | $0.14 | 14393 |
| 2025-12-29 | 0.10 | $0.14 | 14393 |
| 2025-12-26 | 0.08 | $0.14 | 22300 |
| 2025-12-24 | 0.06 | $0.06 | — |
| 2025-12-23 | 0.06 | $0.06 | 1000 |
| 2025-12-22 | 0.06 | $0.06 | 1000 |
| 2025-12-19 | 0.06 | $0.06 | 1000 |
| 2025-12-18 | 0.06 | $0.06 | 7272 |
| 2025-12-17 | 0.06 | $0.06 | 7272 |
| 2025-12-16 | 0.06 | $0.06 | 7272 |
| 2025-12-15 | 0.06 | $0.06 | — |
| 2025-12-12 | 0.06 | $0.06 | — |
| 2025-12-11 | 0.06 | $0.06 | — |
| 2025-12-10 | 0.06 | $0.06 | 7272 |
| 2025-12-09 | 0.06 | $0.06 | 7272 |
| 2025-12-08 | 0.06 | $0.06 | 7272 |
| 2025-12-05 | 0.06 | $0.06 | 7272 |
| 2025-12-04 | 0.06 | $0.06 | 7272 |
| 2025-12-03 | 0.06 | $0.06 | 7272 |
| 2025-12-02 | 0.06 | $0.06 | — |
| 2025-12-01 | 0.06 | $0.06 | 7272 |
| 2025-11-28 | 0.06 | $0.06 | — |
| 2025-11-26 | 0.06 | $0.06 | 7272 |
| 2025-11-25 | 0.06 | $0.06 | — |
| 2025-11-24 | 0.06 | $0.06 | 7272 |
| 2025-11-21 | 0.06 | $0.06 | 7272 |
| 2025-11-20 | 0.06 | $0.06 | 7272 |
| 2025-11-19 | 0.06 | $0.06 | 7272 |
| 2025-11-18 | 0.06 | $0.06 | 7272 |
| 2025-11-17 | 0.06 | $0.06 | 7272 |
| 2025-11-14 | 0.06 | $0.06 | 7272 |
| 2025-11-13 | 0.06 | $0.06 | 7272 |
| 2025-11-12 | 0.06 | $0.06 | 7272 |
| 2025-11-11 | 0.06 | $0.06 | 7272 |
| 2025-11-10 | 0.06 | $0.06 | 7272 |
| 2025-11-07 | 0.06 | $0.06 | 7272 |
| 2025-11-06 | 0.06 | $0.06 | 7272 |
| 2025-11-05 | 0.06 | $0.06 | 7272 |
| 2025-11-04 | 0.06 | $0.06 | 7272 |
| 2025-11-03 | 0.06 | $0.06 | 7272 |
| 2025-10-31 | 0.06 | $0.06 | 7272 |
| 2025-10-30 | 0.06 | $0.06 | 7272 |
| 2025-10-29 | 0.06 | $0.06 | 7272 |
| 2025-10-28 | 0.06 | $0.06 | — |
| 2025-10-27 | 0.06 | $0.06 | — |
| 2025-10-24 | 0.06 | $0.06 | — |
| 2025-10-23 | 0.06 | $0.06 | — |
| 2025-10-22 | 0.06 | $0.06 | — |
| 2025-10-21 | 0.06 | $0.06 | — |
| 2025-10-20 | 0.06 | $0.06 | — |
| 2025-10-17 | 0.06 | $0.06 | — |
| 2025-10-16 | 0.06 | $0.06 | — |
| 2025-10-15 | 0.06 | $0.06 | — |
| 2025-10-14 | 0.06 | $0.06 | — |
| 2025-10-13 | 0.06 | $0.06 | — |
| 2025-10-10 | 0.06 | $0.06 | — |
| 2025-10-09 | 0.06 | $0.06 | — |
| 2025-10-08 | 0.06 | $0.06 | — |
| 2025-10-07 | 0.06 | $0.06 | — |
| 2025-10-06 | 0.06 | $0.06 | — |
| 2025-10-03 | 0.06 | $0.06 | — |
| 2025-10-02 | 0.06 | $0.06 | — |
| 2025-10-01 | 0.06 | $0.06 | — |
| 2025-09-30 | 0.06 | $0.06 | — |
| 2025-09-29 | 0.06 | $0.06 | 7272 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | — |
| 2025-09-24 | 0.06 | $0.06 | — |
| 2025-09-23 | 0.06 | $0.06 | 7272 |
| 2025-09-22 | 0.06 | $0.06 | — |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.06 | $0.06 | — |
| 2025-09-17 | 0.06 | $0.06 | — |
| 2025-09-16 | 0.06 | $0.06 | — |
| 2025-09-15 | 0.06 | $0.06 | 7272 |
| 2025-09-12 | 0.06 | $0.06 | — |
| 2025-09-11 | 0.06 | $0.06 | — |
| 2025-09-10 | 0.06 | $0.06 | — |
| 2025-09-09 | 0.05 | $0.06 | — |
| 2025-09-08 | 0.05 | $0.06 | — |
| 2025-09-05 | 0.05 | $0.06 | — |
| 2025-09-04 | 0.05 | $0.06 | — |
| 2025-09-03 | 0.05 | $0.06 | — |
| 2025-09-02 | 0.05 | $0.06 | 7272 |
| 2025-08-29 | 0.05 | $0.06 | 7272 |
| 2025-08-28 | 0.05 | $0.06 | — |
| 2025-08-27 | 0.05 | $0.06 | — |
| 2025-08-26 | 0.05 | $0.06 | — |
| 2025-08-25 | 0.05 | $0.06 | — |
| 2025-08-22 | 0.04 | $0.06 | 7272 |
| 2025-08-21 | 0.04 | $0.06 | 7272 |
| 2025-08-20 | 0.04 | $0.06 | 7272 |
| 2025-08-19 | 0.04 | $0.06 | 7272 |
| 2025-08-18 | 0.04 | $0.06 | — |
| 2025-08-15 | 0.04 | $0.06 | — |
| 2025-08-14 | 0.04 | $0.06 | — |
| 2025-08-13 | 0.04 | $0.06 | — |
| 2025-08-12 | 0.05 | $0.06 | — |
| 2025-08-11 | 0.05 | $0.06 | — |
| 2025-08-08 | 0.05 | $0.06 | 100 |
| 2025-08-07 | 0.06 | $0.06 | — |
| 2025-08-06 | 0.07 | $0.06 | — |
| 2025-08-05 | 0.08 | $0.06 | — |
| 2025-08-04 | 0.09 | $0.06 | — |
| 2025-08-01 | 0.10 | $0.06 | — |
| 2025-07-31 | 0.12 | $0.06 | 7300 |
| 2025-07-30 | 0.14 | $0.10 | — |
| 2025-07-29 | 0.15 | $0.10 | — |
| 2025-07-28 | 0.17 | $0.10 | 110 |
| 2025-07-25 | 0.18 | $0.10 | — |
| 2025-07-24 | 0.20 | $0.10 | 317 |
| 2025-07-23 | 0.23 | $0.20 | — |
| 2025-07-22 | 0.23 | $0.20 | — |
| 2025-07-21 | 0.22 | $0.20 | 110 |
| 2025-07-18 | 0.22 | $0.20 | 110 |
| 2025-07-17 | 0.22 | $0.20 | 110 |
| 2025-07-16 | 0.21 | $0.20 | 110 |
| 2025-07-15 | 0.20 | $0.20 | 110 |
| 2025-07-14 | 0.19 | $0.20 | 110 |
| 2025-07-11 | 0.17 | $0.20 | 110 |
| 2025-07-10 | 0.15 | $0.20 | 110 |
| 2025-07-09 | 0.12 | $0.20 | 300 |
| 2025-07-08 | 0.09 | $0.10 | 110 |
| 2025-07-07 | 0.08 | $0.10 | 110 |
| 2025-07-03 | 0.07 | $0.10 | 613 |
| 2025-07-02 | 0.06 | $0.06 | 110 |
| 2025-07-01 | 0.05 | $0.06 | — |
| 2025-06-30 | 0.05 | $0.06 | 500 |
| 2025-06-27 | 0.04 | $0.04 | — |
| 2025-06-26 | 0.04 | $0.04 | — |
| 2025-06-25 | 0.04 | $0.04 | — |
| 2025-06-24 | 0.04 | $0.04 | — |
| 2025-06-23 | 0.04 | $0.04 | — |
| 2025-06-20 | 0.04 | $0.04 | 110 |
| 2025-06-18 | 0.04 | $0.04 | — |
| 2025-06-17 | 0.04 | $0.04 | 415 |
| 2025-06-16 | 0.03 | $0.04 | — |
| 2025-06-13 | 0.03 | $0.04 | — |
| 2025-06-12 | 0.03 | $0.04 | — |
| 2025-06-11 | 0.03 | $0.04 | — |
| 2025-06-10 | 0.03 | $0.04 | — |
| 2025-06-09 | 0.03 | $0.04 | — |
| 2025-06-06 | 0.03 | $0.04 | — |
| 2025-06-05 | 0.03 | $0.04 | — |
| 2025-06-04 | 0.03 | $0.04 | — |
| 2025-06-03 | 0.03 | $0.04 | — |
| 2025-06-02 | 0.02 | $0.04 | — |
| 2025-05-30 | 0.02 | $0.04 | — |
| 2025-05-29 | 0.02 | $0.04 | — |
| 2025-05-28 | 0.02 | $0.04 | — |
| 2025-05-27 | 0.02 | $0.04 | 4699 |
| 2025-05-23 | 0.02 | $0.04 | — |
| 2025-05-22 | 0.03 | $0.04 | — |
| 2025-05-21 | 0.03 | $0.04 | — |
| 2025-05-20 | 0.03 | $0.04 | — |
| 2025-05-19 | 0.03 | $0.04 | — |
| 2025-05-16 | 0.04 | $0.04 | — |
| 2025-05-15 | 0.04 | $0.04 | — |
| 2025-05-14 | 0.05 | $0.04 | — |
| 2025-05-13 | 0.06 | $0.04 | — |
| 2025-05-12 | 0.07 | $0.04 | — |
| 2025-05-09 | 0.09 | $0.04 | 23418 |
| 2025-05-08 | 0.11 | $0.11 | — |
| 2025-05-07 | 0.11 | $0.11 | — |
| 2025-05-06 | 0.11 | $0.11 | — |
| 2025-05-05 | 0.11 | $0.11 | — |
| 2025-05-02 | 0.11 | $0.11 | — |
| 2025-05-01 | 0.11 | $0.11 | — |
| 2025-04-30 | 0.11 | $0.11 | — |
| 2025-04-29 | 0.11 | $0.11 | — |
| 2025-04-28 | 0.11 | $0.11 | — |
| 2025-04-25 | 0.11 | $0.11 | — |
| 2025-04-24 | 0.11 | $0.11 | — |
| 2025-04-23 | 0.11 | $0.11 | — |
| 2025-04-22 | 0.11 | $0.11 | — |
| 2025-04-21 | 0.11 | $0.11 | — |
| 2025-04-17 | 0.11 | $0.11 | — |
| 2025-04-16 | 0.11 | $0.11 | — |
| 2025-04-15 | 0.11 | $0.11 | — |
| 2025-04-14 | 0.11 | $0.11 | — |
| 2025-04-11 | 0.11 | $0.11 | — |
| 2025-04-10 | 0.11 | $0.11 | — |
| 2025-04-09 | 0.11 | $0.11 | — |
| 2025-04-08 | 0.11 | $0.11 | 12000 |
| 2025-04-07 | 0.11 | $0.11 | 12000 |
| 2025-04-04 | 0.11 | $0.11 | — |
| 2025-04-03 | 0.11 | $0.11 | — |
| 2025-04-02 | 0.11 | $0.11 | 12000 |
| 2025-04-01 | 0.11 | $0.11 | 12000 |
| 2025-03-31 | 0.11 | $0.11 | 12000 |
| 2025-03-28 | 0.11 | $0.11 | 12000 |
| 2025-03-27 | 0.11 | $0.11 | 12000 |
| 2025-03-26 | 0.11 | $0.11 | 12000 |
| 2025-03-25 | 0.11 | $0.11 | — |
| 2025-03-24 | 0.11 | $0.11 | 12000 |
| 2025-03-21 | 0.12 | $0.11 | 12000 |
| 2025-03-20 | 0.12 | $0.11 | 12000 |
| 2025-03-19 | 0.12 | $0.11 | 12000 |
| 2025-03-18 | 0.12 | $0.11 | 12000 |
| 2025-03-17 | 0.12 | $0.11 | — |
| 2025-03-14 | 0.12 | $0.11 | 12000 |
| 2025-03-13 | 0.12 | $0.11 | 12000 |
| 2025-03-12 | 0.12 | $0.11 | — |
| 2025-03-11 | 0.12 | $0.11 | — |
| 2025-03-10 | 0.12 | $0.11 | — |
| 2025-03-07 | 0.11 | $0.11 | 12000 |
| 2025-03-06 | 0.11 | $0.11 | — |
| 2025-03-05 | 0.11 | $0.11 | 12000 |
| 2025-03-04 | 0.11 | $0.11 | 12000 |
| 2025-03-03 | 0.10 | $0.11 | 12000 |
| 2025-02-28 | 0.10 | $0.10 | — |
| 2025-02-27 | 0.09 | $0.10 | 12000 |
| 2025-02-26 | 0.08 | $0.13 | 16323 |
| 2025-02-25 | 0.07 | $0.11 | 2400 |
| 2025-02-24 | 0.05 | $0.05 | 1501 |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | 1501 |
| 2025-02-18 | 0.05 | $0.05 | 1501 |
| 2025-02-14 | 0.05 | $0.05 | 1501 |
| 2025-02-13 | 0.05 | $0.05 | 1501 |
| 2025-02-12 | 0.05 | $0.05 | 1501 |
| 2025-02-11 | 0.05 | $0.05 | 1501 |
| 2025-02-10 | 0.05 | $0.05 | 1501 |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | 1501 |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | 1501 |
| 2025-01-31 | 0.05 | $0.05 | 1501 |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | 1501 |
| 2025-01-28 | 0.05 | $0.05 | 1501 |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | 1501 |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | 1501 |
| 2025-01-16 | 0.05 | $0.05 | 1501 |
| 2025-01-15 | 0.05 | $0.05 | 1501 |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.04 | $0.05 | 1501 |
| 2025-01-08 | 0.04 | $0.05 | 1501 |
| 2025-01-07 | 0.04 | $0.05 | 1501 |
| 2025-01-06 | 0.04 | $0.05 | — |
| 2025-01-03 | 0.04 | $0.05 | 1501 |
| 2025-01-02 | 0.03 | $0.05 | 1900 |
| 2024-12-31 | 0.03 | $0.04 | 514 |
| 2024-12-30 | 0.03 | $0.04 | — |
| 2024-12-27 | 0.03 | $0.04 | 514 |
| 2024-12-26 | 0.03 | $0.04 | 514 |
| 2024-12-24 | 0.04 | $0.04 | — |
| 2024-12-23 | 0.04 | $0.04 | 514 |
| 2024-12-20 | 0.05 | $0.04 | — |
| 2024-12-19 | 0.05 | $0.04 | — |
| 2024-12-18 | 0.06 | $0.04 | — |
| 2024-12-17 | 0.07 | $0.04 | 5000 |
| 2024-12-16 | 0.08 | $0.04 | 5000 |
| 2024-12-13 | 0.09 | $0.09 | — |
| 2024-12-12 | 0.09 | $0.09 | 5000 |
| 2024-12-11 | 0.09 | $0.09 | 514 |
| 2024-12-10 | 0.09 | $0.09 | 514 |
| 2024-12-09 | 0.09 | $0.09 | 514 |
| 2024-12-06 | 0.09 | $0.09 | — |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.08 | $0.09 | 514 |
| 2024-11-29 | 0.08 | $0.09 | 514 |
| 2024-11-27 | 0.08 | $0.09 | 514 |
| 2024-11-26 | 0.07 | $0.09 | 514 |
| 2024-11-25 | 0.07 | $0.09 | 514 |
| 2024-11-22 | 0.06 | $0.06 | 514 |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | 5000 |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | 5000 |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | 5000 |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | 514 |
| 2024-10-31 | 0.06 | $0.06 | 5000 |
| 2024-10-30 | 0.06 | $0.06 | 514 |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | 514 |
| 2024-10-23 | 0.06 | $0.06 | 514 |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | 514 |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | 514 |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | 514 |
| 2024-10-14 | 0.06 | $0.06 | 514 |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | 514 |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | 514 |
| 2024-10-03 | 0.07 | $0.06 | 1700 |
| 2024-10-02 | 0.07 | $0.07 | 514 |
| 2024-10-01 | 0.07 | $0.07 | 514 |
| 2024-09-30 | 0.07 | $0.07 | 514 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | — |
| 2024-09-23 | 0.07 | $0.07 | — |
| 2024-09-20 | 0.07 | $0.07 | 5000 |
| 2024-09-19 | 0.07 | $0.07 | 514 |
| 2024-09-18 | 0.07 | $0.07 | 514 |
| 2024-09-17 | 0.07 | $0.07 | 514 |
| 2024-09-16 | 0.07 | $0.07 | 514 |
| 2024-09-13 | 0.07 | $0.07 | 514 |
| 2024-09-12 | 0.07 | $0.07 | — |
| 2024-09-11 | 0.07 | $0.07 | 514 |
| 2024-09-10 | 0.07 | $0.07 | 514 |
| 2024-09-09 | 0.07 | $0.07 | 514 |
| 2024-09-06 | 0.07 | $0.07 | — |
| 2024-09-05 | 0.06 | $0.07 | 514 |
| 2024-09-04 | 0.06 | $0.07 | 514 |
| 2024-09-03 | 0.06 | $0.07 | 514 |
| 2024-08-30 | 0.06 | $0.07 | — |
| 2024-08-29 | 0.05 | $0.07 | — |
| 2024-08-28 | 0.05 | $0.07 | 5000 |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | 5000 |
| 2024-08-22 | 0.04 | $0.04 | 5000 |
| 2024-08-21 | 0.04 | $0.04 | 5000 |
| 2024-08-20 | 0.04 | $0.04 | 5000 |
| 2024-08-19 | 0.04 | $0.04 | 5000 |
| 2024-08-16 | 0.04 | $0.04 | 4400 |
| 2024-08-15 | 0.04 | $0.04 | 514 |
| 2024-08-14 | 0.04 | $0.04 | 514 |
| 2024-08-13 | 0.04 | $0.04 | 514 |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | — |
| 2024-08-07 | 0.04 | $0.04 | — |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | 514 |
| 2024-08-01 | 0.04 | $0.04 | 514 |
| 2024-07-31 | 0.04 | $0.04 | 514 |
| 2024-07-30 | 0.04 | $0.04 | 514 |
| 2024-07-29 | 0.05 | $0.04 | 514 |
| 2024-07-26 | 0.05 | $0.04 | 514 |
| 2024-07-25 | 0.05 | $0.04 | — |
| 2024-07-24 | 0.05 | $0.04 | — |
| 2024-07-23 | 0.05 | $0.04 | — |
| 2024-07-11 | 0.05 | $0.04 | 100 |
| 2024-06-20 | 0.06 | $0.04 | 489 |
| 2024-05-28 | 0.06 | $0.07 | — |
| 2024-05-24 | 0.05 | $0.07 | — |
| 2024-05-23 | 0.04 | $0.07 | 2000 |
| 2024-05-17 | 0.03 | $0.04 | 19123 |
| 2024-05-09 | 0.03 | $0.03 | 514 |
| 2024-04-29 | 0.03 | $0.04 | 5000 |
| 2024-02-27 | 0.03 | $0.03 | — |
| 2024-02-26 | 0.03 | $0.03 | — |
| 2024-02-23 | 0.03 | $0.03 | — |
| 2024-02-22 | 0.03 | $0.03 | — |
| 2024-02-21 | 0.03 | $0.03 | — |
| 2024-02-20 | 0.03 | $0.03 | — |
| 2024-02-16 | 0.03 | $0.03 | — |
| 2024-02-15 | 0.03 | $0.03 | 15040 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.03 | $0.03 | — |
| 2024-02-09 | 0.03 | $0.03 | — |
| 2024-02-08 | 0.03 | $0.03 | — |
| 2024-02-07 | 0.03 | $0.03 | — |
| 2024-02-06 | 0.03 | $0.03 | — |
| 2024-02-05 | 0.03 | $0.03 | — |
| 2024-02-02 | 0.03 | $0.03 | — |
| 2024-02-01 | 0.03 | $0.03 | — |
| 2024-01-31 | 0.04 | $0.03 | — |
| 2024-01-30 | 0.04 | $0.03 | — |
| 2024-01-29 | 0.04 | $0.03 | 1000 |
| 2024-01-26 | 0.04 | $0.04 | — |
| 2024-01-25 | 0.04 | $0.04 | — |
| 2024-01-24 | 0.04 | $0.04 | — |
| 2024-01-23 | 0.04 | $0.04 | — |
| 2024-01-22 | 0.04 | $0.04 | — |
| 2023-12-21 | 0.03 | $0.04 | 1000 |
| 2023-11-02 | 0.03 | $0.03 | 5000 |
| 2023-09-08 | 0.03 | $0.03 | 106 |
| 2023-07-25 | 0.03 | $0.02 | 100 |
| 2023-06-23 | 0.04 | $0.03 | 8910 |
| 2023-06-22 | 0.04 | $0.05 | — |
| 2023-06-21 | 0.04 | $0.05 | — |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-05 | 0.03 | $0.05 | 2000 |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | — |
| 2023-05-05 | 0.03 | $0.03 | — |
| 2023-05-04 | 0.03 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.04 | $0.03 | — |
| 2023-04-28 | 0.05 | $0.03 | 4500 |
| 2023-04-27 | 0.05 | $0.05 | — |
| 2023-04-26 | 0.05 | $0.05 | — |
| 2023-04-25 | 0.05 | $0.05 | — |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | — |
| 2023-04-20 | 0.05 | $0.05 | — |
| 2023-04-19 | 0.05 | $0.05 | — |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.05 | $0.05 | — |
| 2023-04-12 | 0.05 | $0.05 | — |
| 2023-04-11 | 0.05 | $0.05 | — |
| 2023-04-10 | 0.05 | $0.05 | — |
| 2023-04-06 | 0.05 | $0.05 | — |
| 2023-04-05 | 0.05 | $0.05 | — |
| 2023-04-04 | 0.05 | $0.05 | — |
| 2023-04-03 | 0.05 | $0.05 | — |
| 2023-03-31 | 0.06 | $0.05 | — |
| 2023-03-30 | 0.06 | $0.05 | — |
| 2023-03-29 | 0.06 | $0.05 | — |
| 2023-03-28 | 0.06 | $0.05 | — |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.07 | $0.05 | 3700 |
| 2023-03-23 | 0.07 | $0.06 | — |
| 2023-03-22 | 0.07 | $0.06 | — |
| 2023-03-21 | 0.07 | $0.06 | — |
| 2023-03-20 | 0.08 | $0.06 | — |
| 2023-03-17 | 0.08 | $0.06 | — |
| 2023-03-16 | 0.08 | $0.06 | 5000 |
| 2023-03-15 | 0.09 | $0.09 | 100 |
| 2023-03-14 | 0.08 | $0.09 | — |
| 2023-03-13 | 0.07 | $0.09 | — |
| 2023-03-10 | 0.07 | $0.09 | 3233 |
| 2023-03-09 | 0.06 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 4542 |
| 2023-03-01 | 0.04 | $0.08 | 592 |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | — |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 500 |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | 1000 |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.03 | $0.03 | — |
| 2023-01-27 | 0.03 | $0.03 | — |
| 2023-01-26 | 0.03 | $0.03 | — |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | — |
| 2023-01-17 | 0.03 | $0.03 | — |
| 2023-01-13 | 0.03 | $0.03 | — |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | — |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | — |
| 2023-01-06 | 0.03 | $0.03 | — |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | — |
| 2023-01-03 | 0.03 | $0.03 | — |
| 2022-12-30 | 0.03 | $0.03 | — |
| 2022-12-29 | 0.03 | $0.03 | — |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | — |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | — |
| 2022-12-09 | 0.02 | $0.03 | 200 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | — |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.00 | $0.01 | — |
| 2022-11-14 | 0.00 | $0.01 | — |
| 2022-11-11 | 0.00 | $0.01 | — |
| 2022-11-10 | 0.00 | $0.01 | — |
| 2022-11-09 | 0.00 | $0.01 | — |
| 2022-11-08 | 0.00 | $0.01 | — |
| 2022-11-07 | 0.00 | $0.01 | — |
| 2022-11-04 | 0.00 | $0.01 | — |
| 2022-11-03 | 0.00 | $0.01 | — |
| 2022-11-02 | 0.00 | $0.01 | — |
| 2022-11-01 | 0.00 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | — |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.02 | $0.01 | — |
| 2022-10-25 | 0.02 | $0.01 | — |
| 2022-10-24 | 0.03 | $0.01 | 3600 |
| 2022-10-21 | 0.04 | $0.03 | — |
| 2022-10-20 | 0.04 | $0.03 | 5367 |
| 2022-10-19 | 0.05 | $0.06 | — |
| 2022-10-18 | 0.05 | $0.06 | — |
| 2022-10-17 | 0.05 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.07 | $0.06 | — |
| 2022-10-10 | 0.07 | $0.06 | — |
| 2022-10-07 | 0.08 | $0.06 | — |
| 2022-10-06 | 0.09 | $0.06 | 2 |
| 2022-10-05 | 0.10 | $0.09 | — |
| 2022-10-04 | 0.10 | $0.09 | — |
| 2022-10-03 | 0.10 | $0.09 | — |
| 2022-09-30 | 0.10 | $0.09 | — |
| 2022-09-29 | 0.10 | $0.09 | — |
| 2022-09-28 | 0.10 | $0.09 | — |
| 2022-09-27 | 0.10 | $0.09 | — |
| 2022-09-26 | 0.10 | $0.09 | — |
| 2022-09-23 | 0.10 | $0.09 | — |
| 2022-09-22 | 0.09 | $0.09 | — |
| 2022-09-21 | 0.09 | $0.09 | — |
| 2022-09-20 | 0.09 | $0.09 | — |
| 2022-09-19 | 0.08 | $0.09 | — |
| 2022-09-16 | 0.07 | $0.09 | — |
| 2022-09-15 | 0.07 | $0.09 | 100 |
| 2022-09-14 | 0.06 | $0.06 | — |
| 2022-09-13 | 0.06 | $0.06 | — |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | 1000 |
| 2022-09-08 | 0.06 | $0.06 | — |
| 2022-09-07 | 0.06 | $0.06 | — |
| 2022-09-06 | 0.06 | $0.06 | — |
| 2022-09-02 | 0.06 | $0.06 | — |
| 2022-09-01 | 0.06 | $0.06 | — |
| 2022-08-31 | 0.06 | $0.06 | — |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.06 | $0.06 | — |
| 2022-08-26 | 0.06 | $0.06 | 503 |
| 2022-08-25 | 0.06 | $0.07 | 100 |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | 5000 |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2130 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 12505 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.03 | $0.05 | 6132 |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | — |
| 2022-07-11 | 0.03 | $0.03 | — |
| 2022-07-08 | 0.03 | $0.03 | — |
| 2022-07-07 | 0.03 | $0.03 | — |
| 2022-07-06 | 0.03 | $0.03 | — |
| 2022-07-05 | 0.03 | $0.03 | — |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 550 |
| 2022-06-29 | 0.03 | $0.02 | — |
| 2022-06-28 | 0.03 | $0.02 | — |
| 2022-06-27 | 0.03 | $0.02 | — |
| 2022-06-24 | 0.04 | $0.02 | — |
| 2022-06-23 | 0.04 | $0.02 | — |
| 2022-06-22 | 0.05 | $0.02 | 950 |
| 2022-06-21 | 0.06 | $0.07 | — |
| 2022-06-17 | 0.05 | $0.07 | — |
| 2022-06-16 | 0.05 | $0.07 | — |
| 2022-06-15 | 0.04 | $0.07 | — |
| 2022-06-14 | 0.03 | $0.07 | — |
| 2022-06-13 | 0.03 | $0.07 | 1000 |
| 2022-06-10 | 0.01 | $0.02 | — |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | — |
| 2022-06-06 | 0.02 | $0.02 | — |
| 2022-06-03 | 0.03 | $0.02 | — |
| 2022-06-02 | 0.03 | $0.02 | — |
| 2022-06-01 | 0.04 | $0.02 | — |
| 2022-05-31 | 0.05 | $0.02 | — |
| 2022-05-27 | 0.05 | $0.02 | 1700 |
| 2022-05-26 | 0.07 | $0.07 | — |
| 2022-05-25 | 0.07 | $0.07 | — |
| 2022-05-24 | 0.07 | $0.07 | — |
| 2022-05-23 | 0.07 | $0.07 | — |
| 2022-05-20 | 0.07 | $0.07 | — |
| 2022-05-19 | 0.07 | $0.07 | — |
| 2022-05-18 | 0.07 | $0.07 | — |
| 2022-05-17 | 0.07 | $0.07 | — |
| 2022-05-16 | 0.07 | $0.07 | — |
| 2022-05-13 | 0.07 | $0.07 | — |
| 2022-05-12 | 0.07 | $0.07 | — |
| 2022-05-11 | 0.07 | $0.07 | — |
| 2022-05-10 | 0.07 | $0.07 | — |
| 2022-05-09 | 0.07 | $0.07 | — |
| 2022-05-06 | 0.07 | $0.07 | — |
| 2022-05-05 | 0.07 | $0.07 | — |
| 2022-05-04 | 0.07 | $0.07 | — |
| 2022-05-03 | 0.07 | $0.07 | — |
| 2022-05-02 | 0.07 | $0.07 | — |
| 2022-04-29 | 0.07 | $0.07 | — |
| 2022-04-28 | 0.07 | $0.07 | — |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.06 | $0.07 | — |
| 2022-04-08 | 0.06 | $0.07 | — |
| 2022-04-07 | 0.06 | $0.07 | — |
| 2022-04-06 | 0.05 | $0.07 | — |
| 2022-04-05 | 0.04 | $0.07 | 100 |
| 2022-04-04 | 0.03 | $0.04 | 5000 |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | — |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | — |
| 2022-03-28 | 0.03 | $0.03 | — |
| 2022-03-25 | 0.03 | $0.03 | — |
| 2022-03-24 | 0.03 | $0.03 | — |
| 2022-03-23 | 0.03 | $0.03 | — |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | — |
| 2022-03-16 | 0.03 | $0.03 | — |
| 2022-03-15 | 0.03 | $0.03 | — |
| 2022-03-14 | 0.03 | $0.03 | — |
| 2022-03-11 | 0.03 | $0.03 | — |
| 2022-03-10 | 0.03 | $0.03 | — |
| 2022-03-09 | 0.03 | $0.03 | — |
| 2022-03-08 | 0.03 | $0.03 | — |
| 2022-03-07 | 0.03 | $0.03 | — |
| 2022-03-04 | 0.03 | $0.03 | — |
| 2022-03-03 | 0.03 | $0.03 | — |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.03 | — |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | — |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | — |
| 2022-02-22 | 0.03 | $0.03 | — |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | — |
| 2022-02-16 | 0.03 | $0.03 | — |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | — |
| 2022-02-11 | 0.03 | $0.03 | — |
| 2022-02-10 | 0.03 | $0.03 | — |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.03 | $0.03 | — |
| 2022-02-07 | 0.03 | $0.03 | — |
| 2022-02-04 | 0.03 | $0.03 | — |
| 2022-02-03 | 0.03 | $0.03 | — |
| 2022-02-02 | 0.03 | $0.03 | — |
| 2022-02-01 | 0.03 | $0.03 | — |
| 2022-01-31 | 0.03 | $0.03 | — |
| 2022-01-28 | 0.04 | $0.03 | — |
| 2022-01-27 | 0.04 | $0.03 | — |
| 2022-01-26 | 0.04 | $0.03 | — |
| 2022-01-25 | 0.05 | $0.03 | — |
| 2022-01-24 | 0.06 | $0.03 | — |
| 2022-01-21 | 0.07 | $0.03 | — |
| 2022-01-20 | 0.08 | $0.03 | 120 |
| 2022-01-19 | 0.09 | $0.08 | — |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | — |
| 2022-01-12 | 0.09 | $0.08 | — |
| 2022-01-11 | 0.09 | $0.08 | — |
| 2022-01-10 | 0.09 | $0.08 | — |
| 2022-01-07 | 0.09 | $0.08 | — |
| 2022-01-06 | 0.08 | $0.08 | — |
| 2022-01-05 | 0.08 | $0.08 | — |
| 2022-01-04 | 0.08 | $0.08 | — |
| 2022-01-03 | 0.07 | $0.08 | — |
| 2021-12-31 | 0.06 | $0.08 | — |
| 2021-12-30 | 0.06 | $0.08 | — |
| 2021-12-29 | 0.05 | $0.08 | 500 |
| 2021-12-28 | 0.03 | $0.04 | — |
| 2021-12-27 | 0.03 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | — |
| 2021-12-22 | 0.03 | $0.04 | — |
| 2021-12-21 | 0.03 | $0.04 | — |
| 2021-12-20 | 0.02 | $0.04 | 100 |
| 2021-12-17 | 0.02 | $0.02 | — |
| 2021-12-16 | 0.02 | $0.02 | — |
| 2021-12-15 | 0.02 | $0.02 | — |
| 2021-12-14 | 0.02 | $0.02 | — |
| 2021-12-13 | 0.02 | $0.02 | — |
| 2021-12-10 | 0.02 | $0.02 | — |
| 2021-12-09 | 0.02 | $0.02 | — |
| 2021-12-08 | 0.02 | $0.02 | — |
| 2021-12-07 | 0.02 | $0.02 | — |
| 2021-12-06 | 0.02 | $0.02 | — |
| 2021-12-03 | 0.02 | $0.02 | 3000 |
| 2021-12-02 | 0.02 | $0.02 | — |
| 2021-12-01 | 0.02 | $0.02 | — |
| 2021-11-30 | 0.02 | $0.02 | — |
| 2021-11-29 | 0.02 | $0.02 | — |
| 2021-11-26 | 0.03 | $0.02 | — |
| 2021-11-24 | 0.03 | $0.02 | — |
| 2021-11-23 | 0.04 | $0.02 | — |
| 2021-11-22 | 0.05 | $0.02 | 11400 |
| 2021-11-19 | 0.06 | $0.06 | — |
| 2021-11-18 | 0.06 | $0.06 | — |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | — |
| 2021-11-15 | 0.06 | $0.06 | — |
| 2021-11-12 | 0.06 | $0.06 | — |
| 2021-11-11 | 0.06 | $0.06 | — |
| 2021-11-10 | 0.06 | $0.06 | — |
| 2021-11-09 | 0.06 | $0.06 | — |
| 2021-11-08 | 0.06 | $0.06 | — |
| 2021-11-05 | 0.06 | $0.06 | — |
| 2021-11-04 | 0.06 | $0.06 | — |
| 2021-11-03 | 0.06 | $0.06 | — |
| 2021-11-02 | 0.06 | $0.06 | — |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | — |
| 2021-10-28 | 0.06 | $0.06 | — |
| 2021-10-27 | 0.06 | $0.06 | — |
| 2021-10-26 | 0.06 | $0.06 | — |
| 2021-10-25 | 0.06 | $0.06 | — |
| 2021-10-22 | 0.06 | $0.06 | — |
| 2021-10-21 | 0.06 | $0.06 | — |
| 2021-10-20 | 0.06 | $0.06 | — |
| 2021-10-19 | 0.07 | $0.06 | — |
| 2021-10-18 | 0.07 | $0.06 | — |
| 2021-10-15 | 0.07 | $0.06 | — |
| 2021-10-14 | 0.07 | $0.06 | — |
| 2021-10-13 | 0.07 | $0.06 | — |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | — |
| 2021-10-08 | 0.07 | $0.06 | — |
| 2021-10-07 | 0.07 | $0.06 | — |
| 2021-10-06 | 0.06 | $0.06 | — |
| 2021-10-05 | 0.06 | $0.06 | — |
| 2021-10-04 | 0.06 | $0.06 | — |
| 2021-10-01 | 0.06 | $0.06 | — |
| 2021-09-30 | 0.05 | $0.06 | — |
| 2021-09-29 | 0.04 | $0.06 | — |
| 2021-09-28 | 0.04 | $0.06 | 9800 |
| 2021-09-27 | 0.03 | $0.06 | 13800 |
| 2021-09-24 | 0.02 | $0.05 | 27000 |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | 8200 |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.00 | $0.01 | — |
| 2021-09-15 | 0.00 | $0.01 | — |
| 2021-09-14 | 0.00 | $0.01 | — |
| 2021-09-13 | 0.00 | $0.01 | — |
| 2021-09-10 | 0.00 | $0.01 | — |
| 2021-09-09 | 0.00 | $0.01 | 100 |
| 2021-09-08 | 0.00 | $0.01 | — |
| 2021-09-07 | 0.00 | $0.01 | — |
| 2021-09-03 | 0.00 | $0.01 | — |
| 2021-09-02 | 0.00 | $0.01 | — |
| 2021-09-01 | 0.00 | $0.01 | 8100 |
| 2021-08-31 | 0.00 | $0.01 | — |
| 2021-08-30 | 0.00 | $0.01 | — |
| 2021-08-27 | 0.00 | $0.01 | — |
| 2021-08-26 | 0.00 | $0.01 | — |
| 2021-08-25 | 0.00 | $0.01 | — |
| 2021-08-24 | 0.00 | $0.01 | — |
| 2021-08-23 | 0.00 | $0.01 | — |
| 2021-08-20 | 0.01 | $0.01 | — |
| 2021-08-19 | 0.01 | $0.01 | — |
| 2021-08-18 | 0.01 | $0.01 | 100 |
| 2021-08-17 | 0.02 | $0.01 | — |
| 2021-08-16 | 0.02 | $0.01 | — |
| 2021-08-13 | 0.03 | $0.01 | — |
| 2021-08-12 | 0.04 | $0.01 | 1000 |
| 2021-08-11 | 0.05 | $0.05 | — |
| 2021-08-10 | 0.05 | $0.05 | — |
| 2021-08-09 | 0.05 | $0.05 | 1000 |
| 2021-08-06 | 0.05 | $0.05 | — |
| 2021-08-05 | 0.05 | $0.05 | 13800 |
| 2021-08-04 | 0.05 | $0.05 | 13600 |
| 2021-08-03 | 0.05 | $0.05 | — |
| 2021-08-02 | 0.05 | $0.05 | — |
| 2021-07-30 | 0.05 | $0.05 | 300 |
| 2021-07-29 | 0.05 | $0.06 | 1000 |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.36
2026-07-21
Close Price
$0.06
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.14
Average
49.80
Maximum
99.19
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.36 | $0.06 | — |
| 2026-07-20 | 30.36 | $0.06 | 100 |
| 2026-07-17 | 30.36 | $0.06 | 100 |
| 2026-07-16 | 30.36 | $0.06 | 100 |
| 2026-07-15 | 97.54 | $0.17 | 133 |
| 2026-07-14 | 97.54 | $0.17 | 133 |
| 2026-07-13 | 97.54 | $0.17 | 133 |
| 2026-07-10 | 97.54 | $0.17 | 133 |
| 2026-07-09 | 97.54 | $0.17 | 133 |
| 2026-07-08 | 97.54 | $0.17 | 133 |
| 2026-07-07 | 97.54 | $0.17 | — |
| 2026-07-06 | 97.54 | $0.17 | 133 |
| 2026-07-02 | 97.54 | $0.17 | 133 |
| 2026-07-01 | 97.54 | $0.17 | 133 |
| 2026-06-30 | 97.54 | $0.17 | 133 |
| 2026-06-29 | 97.54 | $0.17 | 133 |
| 2026-06-26 | 97.54 | $0.17 | 133 |
| 2026-06-25 | 97.54 | $0.17 | 200 |
| 2026-06-24 | 97.54 | $0.17 | 133 |
| 2026-06-23 | 97.54 | $0.17 | 500 |
| 2026-06-22 | 5.14 | $0.06 | 133 |
| 2026-06-18 | 5.14 | $0.06 | 133 |
| 2026-06-17 | 5.14 | $0.06 | 133 |
| 2026-06-16 | 5.14 | $0.06 | 133 |
| 2026-06-15 | 5.14 | $0.06 | 133 |
| 2026-06-12 | 5.14 | $0.06 | 133 |
| 2026-06-11 | 5.14 | $0.06 | 133 |
| 2026-06-10 | 5.14 | $0.06 | — |
| 2026-06-09 | 5.14 | $0.06 | — |
| 2026-06-08 | 5.14 | $0.06 | — |
| 2026-06-05 | 5.14 | $0.06 | 133 |
| 2026-06-04 | 11.40 | $0.06 | — |
| 2026-06-03 | 11.40 | $0.06 | — |
| 2026-06-02 | 11.40 | $0.06 | — |
| 2026-06-01 | 11.40 | $0.06 | — |
| 2026-05-29 | 11.40 | $0.06 | — |
| 2026-05-28 | 11.40 | $0.06 | — |
| 2026-05-27 | 11.40 | $0.06 | — |
| 2026-05-26 | 11.40 | $0.06 | — |
| 2026-05-22 | 11.40 | $0.06 | — |
| 2026-05-21 | 11.40 | $0.06 | — |
| 2026-05-20 | 11.40 | $0.06 | — |
| 2026-05-19 | 11.40 | $0.06 | — |
| 2026-05-18 | 11.40 | $0.06 | — |
| 2026-05-15 | 11.40 | $0.06 | — |
| 2026-05-14 | 11.40 | $0.06 | — |
| 2026-05-13 | 11.40 | $0.06 | — |
| 2026-05-12 | 11.40 | $0.06 | — |
| 2026-05-11 | 11.40 | $0.06 | — |
| 2026-05-08 | 11.40 | $0.06 | — |
| 2026-05-07 | 11.40 | $0.06 | — |
| 2026-05-06 | 11.40 | $0.06 | — |
| 2026-05-05 | 11.40 | $0.06 | — |
| 2026-05-04 | 11.40 | $0.06 | — |
| 2026-05-01 | 11.40 | $0.06 | — |
| 2026-04-30 | 11.40 | $0.06 | — |
| 2026-04-29 | 11.40 | $0.06 | — |
| 2026-04-28 | 11.40 | $0.06 | — |
| 2026-04-27 | 11.40 | $0.06 | — |
| 2026-04-24 | 11.40 | $0.06 | — |
| 2026-04-23 | 11.40 | $0.06 | — |
| 2026-04-22 | 11.40 | $0.06 | — |
| 2026-04-21 | 11.40 | $0.06 | — |
| 2026-04-20 | 11.40 | $0.06 | 5000 |
| 2026-04-17 | 11.40 | $0.06 | 5000 |
| 2026-04-16 | 11.40 | $0.06 | 5000 |
| 2026-04-15 | 11.40 | $0.06 | — |
| 2026-04-14 | 11.40 | $0.06 | — |
| 2026-04-13 | 11.40 | $0.06 | 5000 |
| 2026-04-10 | 11.40 | $0.06 | 5000 |
| 2026-04-09 | 11.40 | $0.06 | — |
| 2026-04-08 | 11.40 | $0.06 | — |
| 2026-04-07 | 11.40 | $0.06 | — |
| 2026-04-06 | 11.40 | $0.06 | 5000 |
| 2026-04-02 | 11.40 | $0.06 | — |
| 2026-04-01 | 11.40 | $0.06 | 5000 |
| 2026-03-31 | 11.40 | $0.06 | — |
| 2026-03-30 | 11.40 | $0.06 | 5000 |
| 2026-03-27 | 11.40 | $0.06 | 5000 |
| 2026-03-26 | 11.40 | $0.06 | 5000 |
| 2026-03-25 | 11.40 | $0.06 | — |
| 2026-03-24 | 11.40 | $0.06 | — |
| 2026-03-23 | 11.40 | $0.06 | 5000 |
| 2026-03-20 | 11.40 | $0.06 | 5000 |
| 2026-03-19 | 11.40 | $0.06 | — |
| 2026-03-18 | 11.40 | $0.06 | 5000 |
| 2026-03-17 | 11.40 | $0.06 | — |
| 2026-03-16 | 11.40 | $0.06 | — |
| 2026-03-13 | 11.40 | $0.06 | — |
| 2026-03-12 | 11.40 | $0.06 | 5000 |
| 2026-03-11 | 11.40 | $0.06 | — |
| 2026-03-10 | 11.40 | $0.06 | — |
| 2026-03-09 | 11.40 | $0.06 | — |
| 2026-03-06 | 11.40 | $0.06 | — |
| 2026-03-05 | 11.40 | $0.06 | 5000 |
| 2026-03-04 | 14.94 | $0.08 | — |
| 2026-03-03 | 14.94 | $0.08 | — |
| 2026-03-02 | 14.94 | $0.08 | — |
| 2026-02-27 | 14.94 | $0.08 | — |
| 2026-02-26 | 14.94 | $0.08 | — |
| 2026-02-25 | 14.94 | $0.08 | — |
| 2026-02-24 | 14.94 | $0.08 | — |
| 2026-02-23 | 14.94 | $0.08 | 9114 |
| 2026-02-20 | 99.19 | $0.14 | — |
| 2026-02-19 | 99.19 | $0.14 | — |
| 2026-02-18 | 99.19 | $0.14 | — |
| 2026-02-17 | 99.19 | $0.14 | — |
| 2026-02-13 | 99.19 | $0.14 | — |
| 2026-02-12 | 99.19 | $0.14 | — |
| 2026-02-11 | 99.19 | $0.14 | — |
| 2026-02-10 | 99.19 | $0.14 | — |
| 2026-02-09 | 99.19 | $0.14 | — |
| 2026-02-06 | 99.19 | $0.14 | — |
| 2026-02-05 | 99.19 | $0.14 | 14393 |
| 2026-02-04 | 99.19 | $0.14 | 14393 |
| 2026-02-03 | 99.19 | $0.14 | 14393 |
| 2026-02-02 | 99.19 | $0.14 | 14393 |
| 2026-01-30 | 99.19 | $0.14 | — |
| 2026-01-29 | 99.19 | $0.14 | 14393 |
| 2026-01-28 | 99.19 | $0.14 | 14393 |
| 2026-01-27 | 99.19 | $0.14 | 14393 |
| 2026-01-26 | 99.19 | $0.14 | 14393 |
| 2026-01-23 | 99.19 | $0.14 | 14393 |
| 2026-01-22 | 99.19 | $0.14 | 14393 |
| 2026-01-21 | 99.19 | $0.14 | 14393 |
| 2026-01-20 | 99.19 | $0.14 | 14393 |
| 2026-01-16 | 99.19 | $0.14 | 14393 |
| 2026-01-15 | 99.19 | $0.14 | 14393 |
| 2026-01-14 | 99.19 | $0.14 | 14393 |
| 2026-01-13 | 99.19 | $0.14 | 14393 |
| 2026-01-12 | 99.19 | $0.14 | 14393 |
| 2026-01-09 | 99.19 | $0.14 | 14393 |
| 2026-01-08 | 99.19 | $0.14 | 14393 |
| 2026-01-07 | 99.19 | $0.14 | 14393 |
| 2026-01-06 | 99.19 | $0.14 | — |
| 2026-01-05 | 99.19 | $0.14 | 14393 |
| 2026-01-02 | 99.19 | $0.14 | 14393 |
| 2025-12-31 | 99.19 | $0.14 | 14393 |
| 2025-12-30 | 99.19 | $0.14 | 14393 |
| 2025-12-29 | 99.19 | $0.14 | 14393 |
| 2025-12-26 | 99.19 | $0.14 | 22300 |
| 2025-12-24 | 85.79 | $0.06 | — |
| 2025-12-23 | 85.79 | $0.06 | 1000 |
| 2025-12-22 | 85.79 | $0.06 | 1000 |
| 2025-12-19 | 85.79 | $0.06 | 1000 |
| 2025-12-18 | 34.93 | $0.06 | 7272 |
| 2025-12-17 | 34.93 | $0.06 | 7272 |
| 2025-12-16 | 34.93 | $0.06 | 7272 |
| 2025-12-15 | 34.93 | $0.06 | — |
| 2025-12-12 | 34.93 | $0.06 | — |
| 2025-12-11 | 34.93 | $0.06 | — |
| 2025-12-10 | 34.93 | $0.06 | 7272 |
| 2025-12-09 | 34.93 | $0.06 | 7272 |
| 2025-12-08 | 34.93 | $0.06 | 7272 |
| 2025-12-05 | 34.93 | $0.06 | 7272 |
| 2025-12-04 | 34.93 | $0.06 | 7272 |
| 2025-12-03 | 34.93 | $0.06 | 7272 |
| 2025-12-02 | 34.93 | $0.06 | — |
| 2025-12-01 | 34.93 | $0.06 | 7272 |
| 2025-11-28 | 34.93 | $0.06 | — |
| 2025-11-26 | 34.93 | $0.06 | 7272 |
| 2025-11-25 | 34.93 | $0.06 | — |
| 2025-11-24 | 34.93 | $0.06 | 7272 |
| 2025-11-21 | 34.93 | $0.06 | 7272 |
| 2025-11-20 | 34.93 | $0.06 | 7272 |
| 2025-11-19 | 34.93 | $0.06 | 7272 |
| 2025-11-18 | 34.93 | $0.06 | 7272 |
| 2025-11-17 | 34.93 | $0.06 | 7272 |
| 2025-11-14 | 34.93 | $0.06 | 7272 |
| 2025-11-13 | 34.93 | $0.06 | 7272 |
| 2025-11-12 | 34.93 | $0.06 | 7272 |
| 2025-11-11 | 34.93 | $0.06 | 7272 |
| 2025-11-10 | 34.93 | $0.06 | 7272 |
| 2025-11-07 | 34.93 | $0.06 | 7272 |
| 2025-11-06 | 34.93 | $0.06 | 7272 |
| 2025-11-05 | 34.93 | $0.06 | 7272 |
| 2025-11-04 | 34.93 | $0.06 | 7272 |
| 2025-11-03 | 34.93 | $0.06 | 7272 |
| 2025-10-31 | 34.93 | $0.06 | 7272 |
| 2025-10-30 | 34.93 | $0.06 | 7272 |
| 2025-10-29 | 34.93 | $0.06 | 7272 |
| 2025-10-28 | 34.93 | $0.06 | — |
| 2025-10-27 | 34.93 | $0.06 | — |
| 2025-10-24 | 34.93 | $0.06 | — |
| 2025-10-23 | 34.93 | $0.06 | — |
| 2025-10-22 | 34.93 | $0.06 | — |
| 2025-10-21 | 34.93 | $0.06 | — |
| 2025-10-20 | 34.93 | $0.06 | — |
| 2025-10-17 | 34.93 | $0.06 | — |
| 2025-10-16 | 34.93 | $0.06 | — |
| 2025-10-15 | 34.93 | $0.06 | — |
| 2025-10-14 | 34.93 | $0.06 | — |
| 2025-10-13 | 34.93 | $0.06 | — |
| 2025-10-10 | 34.93 | $0.06 | — |
| 2025-10-09 | 34.93 | $0.06 | — |
| 2025-10-08 | 34.93 | $0.06 | — |
| 2025-10-07 | 34.93 | $0.06 | — |
| 2025-10-06 | 34.93 | $0.06 | — |
| 2025-10-03 | 34.93 | $0.06 | — |
| 2025-10-02 | 34.93 | $0.06 | — |
| 2025-10-01 | 34.93 | $0.06 | — |
| 2025-09-30 | 34.93 | $0.06 | — |
| 2025-09-29 | 34.93 | $0.06 | 7272 |
| 2025-09-26 | 34.93 | $0.06 | — |
| 2025-09-25 | 34.93 | $0.06 | — |
| 2025-09-24 | 34.93 | $0.06 | — |
| 2025-09-23 | 34.93 | $0.06 | 7272 |
| 2025-09-22 | 34.93 | $0.06 | — |
| 2025-09-19 | 34.93 | $0.06 | — |
| 2025-09-18 | 34.93 | $0.06 | — |
| 2025-09-17 | 34.93 | $0.06 | — |
| 2025-09-16 | 34.93 | $0.06 | — |
| 2025-09-15 | 34.93 | $0.06 | 7272 |
| 2025-09-12 | 34.93 | $0.06 | — |
| 2025-09-11 | 34.93 | $0.06 | — |
| 2025-09-10 | 34.93 | $0.06 | — |
| 2025-09-09 | 34.93 | $0.06 | — |
| 2025-09-08 | 34.93 | $0.06 | — |
| 2025-09-05 | 34.93 | $0.06 | — |
| 2025-09-04 | 34.93 | $0.06 | — |
| 2025-09-03 | 34.93 | $0.06 | — |
| 2025-09-02 | 34.93 | $0.06 | 7272 |
| 2025-08-29 | 34.93 | $0.06 | 7272 |
| 2025-08-28 | 34.93 | $0.06 | — |
| 2025-08-27 | 34.93 | $0.06 | — |
| 2025-08-26 | 34.93 | $0.06 | — |
| 2025-08-25 | 34.93 | $0.06 | — |
| 2025-08-22 | 34.93 | $0.06 | 7272 |
| 2025-08-21 | 34.93 | $0.06 | 7272 |
| 2025-08-20 | 34.93 | $0.06 | 7272 |
| 2025-08-19 | 34.93 | $0.06 | 7272 |
| 2025-08-18 | 34.93 | $0.06 | — |
| 2025-08-15 | 34.93 | $0.06 | — |
| 2025-08-14 | 34.93 | $0.06 | — |
| 2025-08-13 | 34.93 | $0.06 | — |
| 2025-08-12 | 34.93 | $0.06 | — |
| 2025-08-11 | 34.93 | $0.06 | — |
| 2025-08-08 | 34.93 | $0.06 | 100 |
| 2025-08-07 | 34.93 | $0.06 | — |
| 2025-08-06 | 34.93 | $0.06 | — |
| 2025-08-05 | 34.93 | $0.06 | — |
| 2025-08-04 | 34.93 | $0.06 | — |
| 2025-08-01 | 34.93 | $0.06 | — |
| 2025-07-31 | 34.93 | $0.06 | 7300 |
| 2025-07-30 | 45.74 | $0.10 | — |
| 2025-07-29 | 45.74 | $0.10 | — |
| 2025-07-28 | 45.74 | $0.10 | 110 |
| 2025-07-25 | 45.74 | $0.10 | — |
| 2025-07-24 | 45.74 | $0.10 | 317 |
| 2025-07-23 | 94.04 | $0.20 | — |
| 2025-07-22 | 94.04 | $0.20 | — |
| 2025-07-21 | 94.04 | $0.20 | 110 |
| 2025-07-18 | 94.04 | $0.20 | 110 |
| 2025-07-17 | 94.04 | $0.20 | 110 |
| 2025-07-16 | 94.04 | $0.20 | 110 |
| 2025-07-15 | 94.04 | $0.20 | 110 |
| 2025-07-14 | 94.04 | $0.20 | 110 |
| 2025-07-11 | 94.04 | $0.20 | 110 |
| 2025-07-10 | 94.04 | $0.20 | 110 |
| 2025-07-09 | 94.04 | $0.20 | 300 |
| 2025-07-08 | 84.66 | $0.10 | 110 |
| 2025-07-07 | 84.66 | $0.10 | 110 |
| 2025-07-03 | 84.66 | $0.10 | 613 |
| 2025-07-02 | 65.74 | $0.06 | 110 |
| 2025-07-01 | 65.74 | $0.06 | — |
| 2025-06-30 | 65.81 | $0.06 | 500 |
| 2025-06-27 | 30.72 | $0.04 | — |
| 2025-06-26 | 30.72 | $0.04 | — |
| 2025-06-25 | 30.72 | $0.04 | — |
| 2025-06-24 | 30.72 | $0.04 | — |
| 2025-06-23 | 30.72 | $0.04 | — |
| 2025-06-20 | 30.72 | $0.04 | 110 |
| 2025-06-18 | 30.72 | $0.04 | — |
| 2025-06-17 | 30.72 | $0.04 | 415 |
| 2025-06-16 | 8.02 | $0.04 | — |
| 2025-06-13 | 8.02 | $0.04 | — |
| 2025-06-12 | 8.02 | $0.04 | — |
| 2025-06-11 | 8.02 | $0.04 | — |
| 2025-06-10 | 8.02 | $0.04 | — |
| 2025-06-09 | 8.02 | $0.04 | — |
| 2025-06-06 | 8.02 | $0.04 | — |
| 2025-06-05 | 8.02 | $0.04 | — |
| 2025-06-04 | 8.02 | $0.04 | — |
| 2025-06-03 | 8.02 | $0.04 | — |
| 2025-06-02 | 8.02 | $0.04 | — |
| 2025-05-30 | 8.02 | $0.04 | — |
| 2025-05-29 | 8.02 | $0.04 | — |
| 2025-05-28 | 8.02 | $0.04 | — |
| 2025-05-27 | 8.02 | $0.04 | 4699 |
| 2025-05-23 | 8.02 | $0.04 | — |
| 2025-05-22 | 8.02 | $0.04 | — |
| 2025-05-21 | 8.02 | $0.04 | — |
| 2025-05-20 | 8.02 | $0.04 | — |
| 2025-05-19 | 8.02 | $0.04 | — |
| 2025-05-16 | 8.02 | $0.04 | — |
| 2025-05-15 | 8.02 | $0.04 | — |
| 2025-05-14 | 8.02 | $0.04 | — |
| 2025-05-13 | 8.02 | $0.04 | — |
| 2025-05-12 | 8.02 | $0.04 | — |
| 2025-05-09 | 8.02 | $0.04 | 23418 |
| 2025-05-08 | 71.00 | $0.11 | — |
| 2025-05-07 | 71.00 | $0.11 | — |
| 2025-05-06 | 71.00 | $0.11 | — |
| 2025-05-05 | 71.00 | $0.11 | — |
| 2025-05-02 | 71.00 | $0.11 | — |
| 2025-05-01 | 71.00 | $0.11 | — |
| 2025-04-30 | 71.00 | $0.11 | — |
| 2025-04-29 | 71.00 | $0.11 | — |
| 2025-04-28 | 71.00 | $0.11 | — |
| 2025-04-25 | 71.00 | $0.11 | — |
| 2025-04-24 | 71.00 | $0.11 | — |
| 2025-04-23 | 71.00 | $0.11 | — |
| 2025-04-22 | 71.00 | $0.11 | — |
| 2025-04-21 | 71.00 | $0.11 | — |
| 2025-04-17 | 71.00 | $0.11 | — |
| 2025-04-16 | 71.00 | $0.11 | — |
| 2025-04-15 | 71.00 | $0.11 | — |
| 2025-04-14 | 71.00 | $0.11 | — |
| 2025-04-11 | 71.00 | $0.11 | — |
| 2025-04-10 | 71.00 | $0.11 | — |
| 2025-04-09 | 71.00 | $0.11 | — |
| 2025-04-08 | 71.00 | $0.11 | 12000 |
| 2025-04-07 | 71.00 | $0.11 | 12000 |
| 2025-04-04 | 71.00 | $0.11 | — |
| 2025-04-03 | 71.00 | $0.11 | — |
| 2025-04-02 | 71.00 | $0.11 | 12000 |
| 2025-04-01 | 71.00 | $0.11 | 12000 |
| 2025-03-31 | 71.00 | $0.11 | 12000 |
| 2025-03-28 | 71.00 | $0.11 | 12000 |
| 2025-03-27 | 71.00 | $0.11 | 12000 |
| 2025-03-26 | 71.00 | $0.11 | 12000 |
| 2025-03-25 | 71.00 | $0.11 | — |
| 2025-03-24 | 71.00 | $0.11 | 12000 |
| 2025-03-21 | 71.00 | $0.11 | 12000 |
| 2025-03-20 | 71.00 | $0.11 | 12000 |
| 2025-03-19 | 71.00 | $0.11 | 12000 |
| 2025-03-18 | 71.00 | $0.11 | 12000 |
| 2025-03-17 | 71.00 | $0.11 | — |
| 2025-03-14 | 71.00 | $0.11 | 12000 |
| 2025-03-13 | 71.00 | $0.11 | 12000 |
| 2025-03-12 | 71.00 | $0.11 | — |
| 2025-03-11 | 71.00 | $0.11 | — |
| 2025-03-10 | 71.00 | $0.11 | — |
| 2025-03-07 | 71.00 | $0.11 | 12000 |
| 2025-03-06 | 71.00 | $0.11 | — |
| 2025-03-05 | 71.00 | $0.11 | 12000 |
| 2025-03-04 | 71.00 | $0.11 | 12000 |
| 2025-03-03 | 71.00 | $0.11 | 12000 |
| 2025-02-28 | 67.98 | $0.10 | — |
| 2025-02-27 | 67.98 | $0.10 | 12000 |
| 2025-02-26 | 94.07 | $0.13 | 16323 |
| 2025-02-25 | 92.43 | $0.11 | 2400 |
| 2025-02-24 | 44.67 | $0.05 | 1501 |
| 2025-02-21 | 44.67 | $0.05 | — |
| 2025-02-20 | 44.67 | $0.05 | — |
| 2025-02-19 | 44.67 | $0.05 | 1501 |
| 2025-02-18 | 44.67 | $0.05 | 1501 |
| 2025-02-14 | 44.67 | $0.05 | 1501 |
| 2025-02-13 | 44.67 | $0.05 | 1501 |
| 2025-02-12 | 44.67 | $0.05 | 1501 |
| 2025-02-11 | 44.67 | $0.05 | 1501 |
| 2025-02-10 | 44.67 | $0.05 | 1501 |
| 2025-02-07 | 44.67 | $0.05 | — |
| 2025-02-06 | 44.67 | $0.05 | — |
| 2025-02-05 | 44.67 | $0.05 | 1501 |
| 2025-02-04 | 44.67 | $0.05 | — |
| 2025-02-03 | 44.67 | $0.05 | 1501 |
| 2025-01-31 | 44.67 | $0.05 | 1501 |
| 2025-01-30 | 44.67 | $0.05 | — |
| 2025-01-29 | 44.67 | $0.05 | 1501 |
| 2025-01-28 | 44.67 | $0.05 | 1501 |
| 2025-01-27 | 44.67 | $0.05 | — |
| 2025-01-24 | 44.67 | $0.05 | — |
| 2025-01-23 | 44.67 | $0.05 | — |
| 2025-01-22 | 44.67 | $0.05 | 1501 |
| 2025-01-21 | 44.67 | $0.05 | — |
| 2025-01-17 | 44.67 | $0.05 | 1501 |
| 2025-01-16 | 44.67 | $0.05 | 1501 |
| 2025-01-15 | 44.67 | $0.05 | 1501 |
| 2025-01-14 | 44.67 | $0.05 | — |
| 2025-01-13 | 44.67 | $0.05 | — |
| 2025-01-10 | 44.67 | $0.05 | 1501 |
| 2025-01-08 | 44.67 | $0.05 | 1501 |
| 2025-01-07 | 44.67 | $0.05 | 1501 |
| 2025-01-06 | 44.67 | $0.05 | — |
| 2025-01-03 | 44.67 | $0.05 | 1501 |
| 2025-01-02 | 44.67 | $0.05 | 1900 |
| 2024-12-31 | 19.88 | $0.04 | 514 |
| 2024-12-30 | 19.88 | $0.04 | — |
| 2024-12-27 | 19.88 | $0.04 | 514 |
| 2024-12-26 | 19.88 | $0.04 | 514 |
| 2024-12-24 | 19.88 | $0.04 | — |
| 2024-12-23 | 19.88 | $0.04 | 514 |
| 2024-12-20 | 19.88 | $0.04 | — |
| 2024-12-19 | 19.88 | $0.04 | — |
| 2024-12-18 | 19.88 | $0.04 | — |
| 2024-12-17 | 19.84 | $0.04 | 5000 |
| 2024-12-16 | 22.36 | $0.04 | 5000 |
| 2024-12-13 | 96.77 | $0.09 | — |
| 2024-12-12 | 96.77 | $0.09 | 5000 |
| 2024-12-11 | 96.77 | $0.09 | 514 |
| 2024-12-10 | 96.77 | $0.09 | 514 |
| 2024-12-09 | 96.77 | $0.09 | 514 |
| 2024-12-06 | 96.77 | $0.09 | — |
| 2024-12-05 | 96.77 | $0.09 | — |
| 2024-12-04 | 96.77 | $0.09 | — |
| 2024-12-03 | 96.77 | $0.09 | — |
| 2024-12-02 | 96.77 | $0.09 | 514 |
| 2024-11-29 | 96.77 | $0.09 | 514 |
| 2024-11-27 | 96.77 | $0.09 | 514 |
| 2024-11-26 | 96.77 | $0.09 | 514 |
| 2024-11-25 | 96.77 | $0.09 | 514 |
| 2024-11-22 | 62.76 | $0.06 | 514 |
| 2024-11-21 | 62.76 | $0.06 | — |
| 2024-11-20 | 62.76 | $0.06 | — |
| 2024-11-19 | 62.76 | $0.06 | — |
| 2024-11-18 | 62.76 | $0.06 | 5000 |
| 2024-11-15 | 62.76 | $0.06 | — |
| 2024-11-14 | 62.76 | $0.06 | — |
| 2024-11-13 | 62.76 | $0.06 | 5000 |
| 2024-11-12 | 62.76 | $0.06 | — |
| 2024-11-11 | 62.76 | $0.06 | — |
| 2024-11-08 | 62.76 | $0.06 | — |
| 2024-11-07 | 62.76 | $0.06 | — |
| 2024-11-06 | 62.76 | $0.06 | 5000 |
| 2024-11-05 | 62.76 | $0.06 | — |
| 2024-11-04 | 62.76 | $0.06 | — |
| 2024-11-01 | 62.76 | $0.06 | 514 |
| 2024-10-31 | 62.76 | $0.06 | 5000 |
| 2024-10-30 | 62.76 | $0.06 | 514 |
| 2024-10-29 | 62.76 | $0.06 | — |
| 2024-10-28 | 62.76 | $0.06 | — |
| 2024-10-25 | 62.76 | $0.06 | — |
| 2024-10-24 | 62.76 | $0.06 | 514 |
| 2024-10-23 | 62.76 | $0.06 | 514 |
| 2024-10-22 | 62.76 | $0.06 | — |
| 2024-10-21 | 62.76 | $0.06 | 514 |
| 2024-10-18 | 62.76 | $0.06 | — |
| 2024-10-17 | 62.76 | $0.06 | 514 |
| 2024-10-16 | 62.76 | $0.06 | — |
| 2024-10-15 | 62.76 | $0.06 | 514 |
| 2024-10-14 | 62.76 | $0.06 | 514 |
| 2024-10-11 | 62.76 | $0.06 | — |
| 2024-10-10 | 62.76 | $0.06 | — |
| 2024-10-09 | 62.76 | $0.06 | — |
| 2024-10-08 | 62.76 | $0.06 | 514 |
| 2024-10-07 | 62.76 | $0.06 | — |
| 2024-10-04 | 62.76 | $0.06 | 514 |
| 2024-10-03 | 62.76 | $0.06 | 1700 |
| 2024-10-02 | 75.30 | $0.07 | 514 |
| 2024-10-01 | 75.30 | $0.07 | 514 |
| 2024-09-30 | 75.30 | $0.07 | 514 |
| 2024-09-27 | 75.30 | $0.07 | — |
| 2024-09-26 | 75.30 | $0.07 | — |
| 2024-09-25 | 75.30 | $0.07 | — |
| 2024-09-24 | 75.30 | $0.07 | — |
| 2024-09-23 | 75.30 | $0.07 | — |
| 2024-09-20 | 75.30 | $0.07 | 5000 |
| 2024-09-19 | 75.30 | $0.07 | 514 |
| 2024-09-18 | 75.30 | $0.07 | 514 |
| 2024-09-17 | 75.30 | $0.07 | 514 |
| 2024-09-16 | 75.30 | $0.07 | 514 |
| 2024-09-13 | 75.30 | $0.07 | 514 |
| 2024-09-12 | 75.30 | $0.07 | — |
| 2024-09-11 | 75.30 | $0.07 | 514 |
| 2024-09-10 | 75.30 | $0.07 | 514 |
| 2024-09-09 | 75.30 | $0.07 | 514 |
| 2024-09-06 | 75.30 | $0.07 | — |
| 2024-09-05 | 75.30 | $0.07 | 514 |
| 2024-09-04 | 75.30 | $0.07 | 514 |
| 2024-09-03 | 75.30 | $0.07 | 514 |
| 2024-08-30 | 75.30 | $0.07 | — |
| 2024-08-29 | 75.30 | $0.07 | — |
| 2024-08-28 | 75.27 | $0.07 | 5000 |
| 2024-08-27 | 53.22 | $0.04 | — |
| 2024-08-26 | 53.22 | $0.04 | — |
| 2024-08-23 | 53.22 | $0.04 | 5000 |
| 2024-08-22 | 53.22 | $0.04 | 5000 |
| 2024-08-21 | 53.22 | $0.04 | 5000 |
| 2024-08-20 | 53.22 | $0.04 | 5000 |
| 2024-08-19 | 53.22 | $0.04 | 5000 |
| 2024-08-16 | 53.22 | $0.04 | 4400 |
| 2024-08-15 | 50.68 | $0.04 | 514 |
| 2024-08-14 | 50.68 | $0.04 | 514 |
| 2024-08-13 | 50.68 | $0.04 | 514 |
| 2024-08-12 | 50.68 | $0.04 | — |
| 2024-08-09 | 50.68 | $0.04 | — |
| 2024-08-08 | 50.68 | $0.04 | — |
| 2024-08-07 | 50.68 | $0.04 | — |
| 2024-08-06 | 50.68 | $0.04 | — |
| 2024-08-05 | 50.68 | $0.04 | — |
| 2024-08-02 | 50.68 | $0.04 | 514 |
| 2024-08-01 | 50.68 | $0.04 | 514 |
| 2024-07-31 | 50.68 | $0.04 | 514 |
| 2024-07-30 | 50.68 | $0.04 | 514 |
| 2024-07-29 | 50.68 | $0.04 | 514 |
| 2024-07-26 | 50.68 | $0.04 | 514 |
| 2024-07-25 | 50.68 | $0.04 | — |
| 2024-07-24 | 50.68 | $0.04 | — |
| 2024-07-23 | 50.68 | $0.04 | — |
| 2024-07-11 | 50.68 | $0.04 | 100 |
| 2024-06-20 | 51.69 | $0.04 | 489 |
| 2024-05-28 | 74.26 | $0.07 | — |
| 2024-05-24 | 74.26 | $0.07 | — |
| 2024-05-23 | 74.27 | $0.07 | 2000 |
| 2024-05-17 | 57.18 | $0.04 | 19123 |
| 2024-05-09 | 51.55 | $0.03 | 514 |
| 2024-04-29 | 61.83 | $0.04 | 5000 |
| 2024-02-27 | 42.69 | $0.03 | — |
| 2024-02-26 | 42.69 | $0.03 | — |
| 2024-02-23 | 42.69 | $0.03 | — |
| 2024-02-22 | 42.69 | $0.03 | — |
| 2024-02-21 | 42.69 | $0.03 | — |
| 2024-02-20 | 42.69 | $0.03 | — |
| 2024-02-16 | 42.69 | $0.03 | — |
| 2024-02-15 | 42.69 | $0.03 | 15040 |
| 2024-02-14 | 42.80 | $0.03 | — |
| 2024-02-13 | 42.80 | $0.03 | — |
| 2024-02-12 | 42.80 | $0.03 | — |
| 2024-02-09 | 42.80 | $0.03 | — |
| 2024-02-08 | 42.80 | $0.03 | — |
| 2024-02-07 | 42.80 | $0.03 | — |
| 2024-02-06 | 42.80 | $0.03 | — |
| 2024-02-05 | 42.80 | $0.03 | — |
| 2024-02-02 | 42.80 | $0.03 | — |
| 2024-02-01 | 42.80 | $0.03 | — |
| 2024-01-31 | 42.80 | $0.03 | — |
| 2024-01-30 | 42.80 | $0.03 | — |
| 2024-01-29 | 42.80 | $0.03 | 1000 |
| 2024-01-26 | 53.69 | $0.04 | — |
| 2024-01-25 | 53.69 | $0.04 | — |
| 2024-01-24 | 53.69 | $0.04 | — |
| 2024-01-23 | 53.69 | $0.04 | — |
| 2024-01-22 | 53.69 | $0.04 | — |
| 2023-12-21 | 53.66 | $0.04 | 1000 |
| 2023-11-02 | 41.41 | $0.03 | 5000 |
| 2023-09-08 | 46.54 | $0.03 | 106 |
| 2023-07-25 | 27.33 | $0.02 | 100 |
| 2023-06-23 | 39.09 | $0.03 | 8910 |
| 2023-06-22 | 59.96 | $0.05 | — |
| 2023-06-21 | 59.96 | $0.05 | — |
| 2023-06-20 | 59.96 | $0.05 | — |
| 2023-06-16 | 59.96 | $0.05 | — |
| 2023-06-05 | 60.00 | $0.05 | 2000 |
| 2023-05-23 | 28.05 | $0.03 | — |
| 2023-05-22 | 28.05 | $0.03 | — |
| 2023-05-19 | 28.05 | $0.03 | — |
| 2023-05-18 | 28.05 | $0.03 | — |
| 2023-05-17 | 28.05 | $0.03 | — |
| 2023-05-16 | 28.05 | $0.03 | — |
| 2023-05-15 | 28.05 | $0.03 | — |
| 2023-05-12 | 28.05 | $0.03 | — |
| 2023-05-11 | 28.05 | $0.03 | — |
| 2023-05-10 | 28.05 | $0.03 | — |
| 2023-05-09 | 28.05 | $0.03 | — |
| 2023-05-08 | 28.05 | $0.03 | — |
| 2023-05-05 | 28.05 | $0.03 | — |
| 2023-05-04 | 28.05 | $0.03 | — |
| 2023-05-03 | 28.05 | $0.03 | — |
| 2023-05-02 | 28.05 | $0.03 | — |
| 2023-05-01 | 28.05 | $0.03 | — |
| 2023-04-28 | 28.05 | $0.03 | 4500 |
| 2023-04-27 | 51.97 | $0.05 | — |
| 2023-04-26 | 51.97 | $0.05 | — |
| 2023-04-25 | 51.97 | $0.05 | — |
| 2023-04-24 | 51.97 | $0.05 | — |
| 2023-04-21 | 51.97 | $0.05 | — |
| 2023-04-20 | 51.97 | $0.05 | — |
| 2023-04-19 | 51.97 | $0.05 | — |
| 2023-04-18 | 51.97 | $0.05 | — |
| 2023-04-17 | 51.97 | $0.05 | — |
| 2023-04-14 | 51.97 | $0.05 | — |
| 2023-04-13 | 51.97 | $0.05 | — |
| 2023-04-12 | 51.97 | $0.05 | — |
| 2023-04-11 | 51.97 | $0.05 | — |
| 2023-04-10 | 51.97 | $0.05 | — |
| 2023-04-06 | 51.97 | $0.05 | — |
| 2023-04-05 | 51.97 | $0.05 | — |
| 2023-04-04 | 51.97 | $0.05 | — |
| 2023-04-03 | 51.97 | $0.05 | — |
| 2023-03-31 | 51.97 | $0.05 | — |
| 2023-03-30 | 51.97 | $0.05 | — |
| 2023-03-29 | 51.97 | $0.05 | — |
| 2023-03-28 | 51.97 | $0.05 | — |
| 2023-03-27 | 51.97 | $0.05 | — |
| 2023-03-24 | 51.97 | $0.05 | 3700 |
| 2023-03-23 | 56.33 | $0.06 | — |
| 2023-03-22 | 56.33 | $0.06 | — |
| 2023-03-21 | 56.33 | $0.06 | — |
| 2023-03-20 | 56.33 | $0.06 | — |
| 2023-03-17 | 56.33 | $0.06 | — |
| 2023-03-16 | 56.36 | $0.06 | 5000 |
| 2023-03-15 | 78.09 | $0.09 | 100 |
| 2023-03-14 | 78.09 | $0.09 | — |
| 2023-03-13 | 78.09 | $0.09 | — |
| 2023-03-10 | 78.08 | $0.09 | 3233 |
| 2023-03-09 | 64.41 | $0.05 | — |
| 2023-03-08 | 64.41 | $0.05 | — |
| 2023-03-07 | 64.41 | $0.05 | — |
| 2023-03-06 | 64.41 | $0.05 | — |
| 2023-03-03 | 64.41 | $0.05 | — |
| 2023-03-02 | 64.41 | $0.05 | 4542 |
| 2023-03-01 | 98.67 | $0.08 | 592 |
| 2023-02-28 | 74.08 | $0.03 | — |
| 2023-02-27 | 74.08 | $0.03 | — |
| 2023-02-24 | 74.08 | $0.03 | — |
| 2023-02-23 | 74.08 | $0.03 | — |
| 2023-02-22 | 74.08 | $0.03 | — |
| 2023-02-21 | 74.08 | $0.03 | — |
| 2023-02-17 | 74.08 | $0.03 | — |
| 2023-02-16 | 74.08 | $0.03 | 500 |
| 2023-02-15 | 74.08 | $0.03 | — |
| 2023-02-14 | 74.08 | $0.03 | — |
| 2023-02-13 | 74.08 | $0.03 | 1000 |
| 2023-02-10 | 56.78 | $0.03 | — |
| 2023-02-09 | 56.78 | $0.03 | — |
| 2023-02-08 | 56.78 | $0.03 | — |
| 2023-02-07 | 56.78 | $0.03 | — |
| 2023-02-06 | 56.78 | $0.03 | — |
| 2023-02-03 | 56.78 | $0.03 | — |
| 2023-02-02 | 56.78 | $0.03 | — |
| 2023-02-01 | 56.78 | $0.03 | — |
| 2023-01-31 | 56.78 | $0.03 | — |
| 2023-01-30 | 56.78 | $0.03 | — |
| 2023-01-27 | 56.78 | $0.03 | — |
| 2023-01-26 | 56.78 | $0.03 | — |
| 2023-01-25 | 56.78 | $0.03 | — |
| 2023-01-24 | 56.78 | $0.03 | — |
| 2023-01-23 | 56.78 | $0.03 | — |
| 2023-01-20 | 56.78 | $0.03 | — |
| 2023-01-19 | 56.78 | $0.03 | — |
| 2023-01-18 | 56.78 | $0.03 | — |
| 2023-01-17 | 56.78 | $0.03 | — |
| 2023-01-13 | 56.78 | $0.03 | — |
| 2023-01-12 | 56.78 | $0.03 | — |
| 2023-01-11 | 56.78 | $0.03 | — |
| 2023-01-10 | 56.78 | $0.03 | — |
| 2023-01-09 | 56.78 | $0.03 | — |
| 2023-01-06 | 56.78 | $0.03 | — |
| 2023-01-05 | 56.78 | $0.03 | — |
| 2023-01-04 | 56.78 | $0.03 | — |
| 2023-01-03 | 56.78 | $0.03 | — |
| 2022-12-30 | 56.78 | $0.03 | — |
| 2022-12-29 | 56.78 | $0.03 | — |
| 2022-12-28 | 56.78 | $0.03 | — |
| 2022-12-27 | 56.78 | $0.03 | — |
| 2022-12-23 | 56.78 | $0.03 | — |
| 2022-12-22 | 56.78 | $0.03 | — |
| 2022-12-21 | 56.78 | $0.03 | — |
| 2022-12-20 | 56.78 | $0.03 | — |
| 2022-12-19 | 56.78 | $0.03 | — |
| 2022-12-16 | 56.78 | $0.03 | — |
| 2022-12-15 | 56.78 | $0.03 | — |
| 2022-12-14 | 56.78 | $0.03 | — |
| 2022-12-13 | 56.78 | $0.03 | — |
| 2022-12-12 | 56.78 | $0.03 | — |
| 2022-12-09 | 56.78 | $0.03 | 200 |
| 2022-12-08 | 17.18 | $0.01 | — |
| 2022-12-07 | 17.18 | $0.01 | — |
| 2022-12-06 | 17.18 | $0.01 | — |
| 2022-12-05 | 17.18 | $0.01 | — |
| 2022-12-02 | 17.18 | $0.01 | — |
| 2022-12-01 | 17.18 | $0.01 | — |
| 2022-11-30 | 17.18 | $0.01 | — |
| 2022-11-29 | 17.18 | $0.01 | — |
| 2022-11-28 | 17.18 | $0.01 | — |
| 2022-11-25 | 17.18 | $0.01 | — |
| 2022-11-23 | 17.18 | $0.01 | — |
| 2022-11-22 | 17.18 | $0.01 | — |
| 2022-11-21 | 17.18 | $0.01 | — |
| 2022-11-18 | 17.18 | $0.01 | — |
| 2022-11-17 | 17.18 | $0.01 | — |
| 2022-11-16 | 17.18 | $0.01 | — |
| 2022-11-15 | 17.18 | $0.01 | — |
| 2022-11-14 | 17.18 | $0.01 | — |
| 2022-11-11 | 17.18 | $0.01 | — |
| 2022-11-10 | 17.18 | $0.01 | — |
| 2022-11-09 | 17.18 | $0.01 | — |
| 2022-11-08 | 17.18 | $0.01 | — |
| 2022-11-07 | 17.18 | $0.01 | — |
| 2022-11-04 | 17.18 | $0.01 | — |
| 2022-11-03 | 17.18 | $0.01 | — |
| 2022-11-02 | 17.18 | $0.01 | — |
| 2022-11-01 | 17.18 | $0.01 | — |
| 2022-10-31 | 17.18 | $0.01 | — |
| 2022-10-28 | 17.18 | $0.01 | — |
| 2022-10-27 | 17.18 | $0.01 | — |
| 2022-10-26 | 17.18 | $0.01 | — |
| 2022-10-25 | 17.18 | $0.01 | — |
| 2022-10-24 | 17.18 | $0.01 | 3600 |
| 2022-10-21 | 22.79 | $0.03 | — |
| 2022-10-20 | 22.79 | $0.03 | 5367 |
| 2022-10-19 | 35.46 | $0.06 | — |
| 2022-10-18 | 35.46 | $0.06 | — |
| 2022-10-17 | 35.46 | $0.06 | — |
| 2022-10-14 | 35.46 | $0.06 | — |
| 2022-10-13 | 35.46 | $0.06 | — |
| 2022-10-12 | 35.46 | $0.06 | — |
| 2022-10-11 | 35.46 | $0.06 | — |
| 2022-10-10 | 35.46 | $0.06 | — |
| 2022-10-07 | 35.46 | $0.06 | — |
| 2022-10-06 | 35.46 | $0.06 | 2 |
| 2022-10-05 | 83.60 | $0.09 | — |
| 2022-10-04 | 83.60 | $0.09 | — |
| 2022-10-03 | 83.60 | $0.09 | — |
| 2022-09-30 | 83.60 | $0.09 | — |
| 2022-09-29 | 83.60 | $0.09 | — |
| 2022-09-28 | 83.60 | $0.09 | — |
| 2022-09-27 | 83.60 | $0.09 | — |
| 2022-09-26 | 83.60 | $0.09 | — |
| 2022-09-23 | 83.60 | $0.09 | — |
| 2022-09-22 | 83.60 | $0.09 | — |
| 2022-09-21 | 83.60 | $0.09 | — |
| 2022-09-20 | 83.60 | $0.09 | — |
| 2022-09-19 | 83.60 | $0.09 | — |
| 2022-09-16 | 83.60 | $0.09 | — |
| 2022-09-15 | 83.58 | $0.09 | 100 |
| 2022-09-14 | 55.80 | $0.06 | — |
| 2022-09-13 | 55.80 | $0.06 | — |
| 2022-09-12 | 55.80 | $0.06 | — |
| 2022-09-09 | 55.80 | $0.06 | 1000 |
| 2022-09-08 | 55.80 | $0.06 | — |
| 2022-09-07 | 55.80 | $0.06 | — |
| 2022-09-06 | 55.80 | $0.06 | — |
| 2022-09-02 | 55.80 | $0.06 | — |
| 2022-09-01 | 55.80 | $0.06 | — |
| 2022-08-31 | 55.80 | $0.06 | — |
| 2022-08-30 | 55.80 | $0.06 | — |
| 2022-08-29 | 55.80 | $0.06 | — |
| 2022-08-26 | 55.80 | $0.06 | 503 |
| 2022-08-25 | 81.01 | $0.07 | 100 |
| 2022-08-24 | 60.46 | $0.05 | — |
| 2022-08-23 | 60.46 | $0.05 | — |
| 2022-08-22 | 60.46 | $0.05 | — |
| 2022-08-19 | 60.46 | $0.05 | — |
| 2022-08-18 | 60.46 | $0.05 | — |
| 2022-08-17 | 60.46 | $0.05 | — |
| 2022-08-16 | 60.46 | $0.05 | — |
| 2022-08-15 | 60.46 | $0.05 | — |
| 2022-08-12 | 60.46 | $0.05 | — |
| 2022-08-11 | 60.46 | $0.05 | — |
| 2022-08-10 | 60.46 | $0.05 | — |
| 2022-08-09 | 60.46 | $0.05 | 5000 |
| 2022-08-08 | 57.58 | $0.05 | — |
| 2022-08-05 | 57.58 | $0.05 | — |
| 2022-08-04 | 57.58 | $0.05 | — |
| 2022-08-03 | 57.58 | $0.05 | — |
| 2022-08-02 | 57.58 | $0.05 | 2130 |
| 2022-08-01 | 57.58 | $0.05 | — |
| 2022-07-29 | 57.58 | $0.05 | — |
| 2022-07-28 | 57.58 | $0.05 | 12505 |
| 2022-07-27 | 57.58 | $0.05 | — |
| 2022-07-26 | 57.58 | $0.05 | — |
| 2022-07-25 | 57.58 | $0.05 | — |
| 2022-07-22 | 57.58 | $0.05 | — |
| 2022-07-21 | 57.58 | $0.05 | — |
| 2022-07-20 | 57.58 | $0.05 | — |
| 2022-07-19 | 57.58 | $0.05 | — |
| 2022-07-18 | 57.58 | $0.05 | — |
| 2022-07-15 | 57.58 | $0.05 | — |
| 2022-07-14 | 57.58 | $0.05 | 6132 |
| 2022-07-13 | 42.66 | $0.03 | — |
| 2022-07-12 | 42.66 | $0.03 | — |
| 2022-07-11 | 42.66 | $0.03 | — |
| 2022-07-08 | 42.66 | $0.03 | — |
| 2022-07-07 | 42.66 | $0.03 | — |
| 2022-07-06 | 42.66 | $0.03 | — |
| 2022-07-05 | 42.66 | $0.03 | — |
| 2022-07-01 | 42.66 | $0.03 | — |
| 2022-06-30 | 42.66 | $0.03 | 550 |
| 2022-06-29 | 35.70 | $0.02 | — |
| 2022-06-28 | 35.70 | $0.02 | — |
| 2022-06-27 | 35.70 | $0.02 | — |
| 2022-06-24 | 35.70 | $0.02 | — |
| 2022-06-23 | 35.70 | $0.02 | — |
| 2022-06-22 | 35.70 | $0.02 | 950 |
| 2022-06-21 | 63.80 | $0.07 | — |
| 2022-06-17 | 63.80 | $0.07 | — |
| 2022-06-16 | 63.80 | $0.07 | — |
| 2022-06-15 | 63.80 | $0.07 | — |
| 2022-06-14 | 63.80 | $0.07 | — |
| 2022-06-13 | 63.77 | $0.07 | 1000 |
| 2022-06-10 | 10.67 | $0.02 | — |
| 2022-06-09 | 10.67 | $0.02 | — |
| 2022-06-08 | 10.67 | $0.02 | — |
| 2022-06-07 | 10.67 | $0.02 | — |
| 2022-06-06 | 10.67 | $0.02 | — |
| 2022-06-03 | 10.67 | $0.02 | — |
| 2022-06-02 | 10.67 | $0.02 | — |
| 2022-06-01 | 10.67 | $0.02 | — |
| 2022-05-31 | 10.67 | $0.02 | — |
| 2022-05-27 | 10.67 | $0.02 | 1700 |
| 2022-05-26 | 90.85 | $0.07 | — |
| 2022-05-25 | 90.85 | $0.07 | — |
| 2022-05-24 | 90.85 | $0.07 | — |
| 2022-05-23 | 90.85 | $0.07 | — |
| 2022-05-20 | 90.85 | $0.07 | — |
| 2022-05-19 | 90.85 | $0.07 | — |
| 2022-05-18 | 90.85 | $0.07 | — |
| 2022-05-17 | 90.85 | $0.07 | — |
| 2022-05-16 | 90.85 | $0.07 | — |
| 2022-05-13 | 90.85 | $0.07 | — |
| 2022-05-12 | 90.85 | $0.07 | — |
| 2022-05-11 | 90.85 | $0.07 | — |
| 2022-05-10 | 90.85 | $0.07 | — |
| 2022-05-09 | 90.85 | $0.07 | — |
| 2022-05-06 | 90.85 | $0.07 | — |
| 2022-05-05 | 90.85 | $0.07 | — |
| 2022-05-04 | 90.85 | $0.07 | — |
| 2022-05-03 | 90.85 | $0.07 | — |
| 2022-05-02 | 90.85 | $0.07 | — |
| 2022-04-29 | 90.85 | $0.07 | — |
| 2022-04-28 | 90.85 | $0.07 | — |
| 2022-04-27 | 90.85 | $0.07 | — |
| 2022-04-26 | 90.85 | $0.07 | — |
| 2022-04-25 | 90.85 | $0.07 | — |
| 2022-04-22 | 90.85 | $0.07 | — |
| 2022-04-21 | 90.85 | $0.07 | — |
| 2022-04-20 | 90.85 | $0.07 | — |
| 2022-04-19 | 90.85 | $0.07 | — |
| 2022-04-18 | 90.85 | $0.07 | — |
| 2022-04-14 | 90.85 | $0.07 | — |
| 2022-04-13 | 90.85 | $0.07 | — |
| 2022-04-12 | 90.85 | $0.07 | — |
| 2022-04-11 | 90.85 | $0.07 | — |
| 2022-04-08 | 90.85 | $0.07 | — |
| 2022-04-07 | 90.85 | $0.07 | — |
| 2022-04-06 | 90.85 | $0.07 | — |
| 2022-04-05 | 90.85 | $0.07 | 100 |
| 2022-04-04 | 73.96 | $0.04 | 5000 |
| 2022-04-01 | 32.83 | $0.03 | — |
| 2022-03-31 | 32.83 | $0.03 | — |
| 2022-03-30 | 32.83 | $0.03 | — |
| 2022-03-29 | 32.83 | $0.03 | — |
| 2022-03-28 | 32.83 | $0.03 | — |
| 2022-03-25 | 32.83 | $0.03 | — |
| 2022-03-24 | 32.83 | $0.03 | — |
| 2022-03-23 | 32.83 | $0.03 | — |
| 2022-03-22 | 32.83 | $0.03 | — |
| 2022-03-21 | 32.83 | $0.03 | — |
| 2022-03-18 | 32.83 | $0.03 | — |
| 2022-03-17 | 32.83 | $0.03 | — |
| 2022-03-16 | 32.83 | $0.03 | — |
| 2022-03-15 | 32.83 | $0.03 | — |
| 2022-03-14 | 32.83 | $0.03 | — |
| 2022-03-11 | 32.83 | $0.03 | — |
| 2022-03-10 | 32.83 | $0.03 | — |
| 2022-03-09 | 32.83 | $0.03 | — |
| 2022-03-08 | 32.83 | $0.03 | — |
| 2022-03-07 | 32.83 | $0.03 | — |
| 2022-03-04 | 32.83 | $0.03 | — |
| 2022-03-03 | 32.83 | $0.03 | — |
| 2022-03-02 | 32.83 | $0.03 | — |
| 2022-03-01 | 32.83 | $0.03 | — |
| 2022-02-28 | 32.83 | $0.03 | — |
| 2022-02-25 | 32.83 | $0.03 | — |
| 2022-02-24 | 32.83 | $0.03 | — |
| 2022-02-23 | 32.83 | $0.03 | — |
| 2022-02-22 | 32.83 | $0.03 | — |
| 2022-02-18 | 32.83 | $0.03 | — |
| 2022-02-17 | 32.83 | $0.03 | — |
| 2022-02-16 | 32.83 | $0.03 | — |
| 2022-02-15 | 32.83 | $0.03 | — |
| 2022-02-14 | 32.83 | $0.03 | — |
| 2022-02-11 | 32.83 | $0.03 | — |
| 2022-02-10 | 32.83 | $0.03 | — |
| 2022-02-09 | 32.83 | $0.03 | — |
| 2022-02-08 | 32.83 | $0.03 | — |
| 2022-02-07 | 32.83 | $0.03 | — |
| 2022-02-04 | 32.83 | $0.03 | — |
| 2022-02-03 | 32.83 | $0.03 | — |
| 2022-02-02 | 32.83 | $0.03 | — |
| 2022-02-01 | 32.83 | $0.03 | — |
| 2022-01-31 | 32.83 | $0.03 | — |
| 2022-01-28 | 32.83 | $0.03 | — |
| 2022-01-27 | 32.83 | $0.03 | — |
| 2022-01-26 | 32.83 | $0.03 | — |
| 2022-01-25 | 32.83 | $0.03 | — |
| 2022-01-24 | 32.83 | $0.03 | — |
| 2022-01-21 | 32.83 | $0.03 | — |
| 2022-01-20 | 32.83 | $0.03 | 120 |
| 2022-01-19 | 84.02 | $0.08 | — |
| 2022-01-18 | 84.02 | $0.08 | — |
| 2022-01-14 | 84.02 | $0.08 | — |
| 2022-01-13 | 84.02 | $0.08 | — |
| 2022-01-12 | 84.02 | $0.08 | — |
| 2022-01-11 | 84.02 | $0.08 | — |
| 2022-01-10 | 84.02 | $0.08 | — |
| 2022-01-07 | 84.02 | $0.08 | — |
| 2022-01-06 | 84.02 | $0.08 | — |
| 2022-01-05 | 84.02 | $0.08 | — |
| 2022-01-04 | 84.02 | $0.08 | — |
| 2022-01-03 | 84.02 | $0.08 | — |
| 2021-12-31 | 84.02 | $0.08 | — |
| 2021-12-30 | 84.02 | $0.08 | — |
| 2021-12-29 | 84.02 | $0.08 | 500 |
| 2021-12-28 | 52.78 | $0.04 | — |
| 2021-12-27 | 52.78 | $0.04 | — |
| 2021-12-23 | 52.78 | $0.04 | — |
| 2021-12-22 | 52.78 | $0.04 | — |
| 2021-12-21 | 52.78 | $0.04 | — |
| 2021-12-20 | 52.78 | $0.04 | 100 |
| 2021-12-17 | 23.45 | $0.02 | — |
| 2021-12-16 | 23.45 | $0.02 | — |
| 2021-12-15 | 23.45 | $0.02 | — |
| 2021-12-14 | 23.45 | $0.02 | — |
| 2021-12-13 | 23.45 | $0.02 | — |
| 2021-12-10 | 23.45 | $0.02 | — |
| 2021-12-09 | 23.45 | $0.02 | — |
| 2021-12-08 | 23.45 | $0.02 | — |
| 2021-12-07 | 23.45 | $0.02 | — |
| 2021-12-06 | 23.45 | $0.02 | — |
| 2021-12-03 | 23.45 | $0.02 | 3000 |
| 2021-12-02 | 14.61 | $0.02 | — |
| 2021-12-01 | 14.61 | $0.02 | — |
| 2021-11-30 | 14.61 | $0.02 | — |
| 2021-11-29 | 14.61 | $0.02 | — |
| 2021-11-26 | 14.61 | $0.02 | — |
| 2021-11-24 | 14.61 | $0.02 | — |
| 2021-11-23 | 14.61 | $0.02 | — |
| 2021-11-22 | 14.61 | $0.02 | 11400 |
| 2021-11-19 | 77.40 | $0.06 | — |
| 2021-11-18 | 77.40 | $0.06 | — |
| 2021-11-17 | 77.40 | $0.06 | — |
| 2021-11-16 | 77.40 | $0.06 | — |
| 2021-11-15 | 77.40 | $0.06 | — |
| 2021-11-12 | 77.40 | $0.06 | — |
| 2021-11-11 | 77.40 | $0.06 | — |
| 2021-11-10 | 77.40 | $0.06 | — |
| 2021-11-09 | 77.40 | $0.06 | — |
| 2021-11-08 | 77.40 | $0.06 | — |
| 2021-11-05 | 77.40 | $0.06 | — |
| 2021-11-04 | 77.40 | $0.06 | — |
| 2021-11-03 | 77.40 | $0.06 | — |
| 2021-11-02 | 77.40 | $0.06 | — |
| 2021-11-01 | 77.40 | $0.06 | — |
| 2021-10-29 | 77.40 | $0.06 | — |
| 2021-10-28 | 77.40 | $0.06 | — |
| 2021-10-27 | 77.40 | $0.06 | — |
| 2021-10-26 | 77.40 | $0.06 | — |
| 2021-10-25 | 77.40 | $0.06 | — |
| 2021-10-22 | 77.40 | $0.06 | — |
| 2021-10-21 | 77.40 | $0.06 | — |
| 2021-10-20 | 77.40 | $0.06 | — |
| 2021-10-19 | 77.40 | $0.06 | — |
| 2021-10-18 | 77.40 | $0.06 | — |
| 2021-10-15 | 77.40 | $0.06 | — |
| 2021-10-14 | 77.40 | $0.06 | — |
| 2021-10-13 | 77.40 | $0.06 | — |
| 2021-10-12 | 77.40 | $0.06 | — |
| 2021-10-11 | 77.40 | $0.06 | — |
| 2021-10-08 | 77.40 | $0.06 | — |
| 2021-10-07 | 77.40 | $0.06 | — |
| 2021-10-06 | 77.40 | $0.06 | — |
| 2021-10-05 | 77.40 | $0.06 | — |
| 2021-10-04 | 77.40 | $0.06 | — |
| 2021-10-01 | 77.40 | $0.06 | — |
| 2021-09-30 | 77.40 | $0.06 | — |
| 2021-09-29 | 77.40 | $0.06 | — |
| 2021-09-28 | 77.40 | $0.06 | 9800 |
| 2021-09-27 | 76.84 | $0.06 | 13800 |
| 2021-09-24 | 74.65 | $0.05 | 27000 |
| 2021-09-23 | 13.24 | $0.01 | — |
| 2021-09-22 | 13.24 | $0.01 | — |
| 2021-09-21 | 13.24 | $0.01 | — |
| 2021-09-20 | 13.24 | $0.01 | 8200 |
| 2021-09-17 | 13.42 | $0.01 | — |
| 2021-09-16 | 13.42 | $0.01 | — |
| 2021-09-15 | 13.42 | $0.01 | — |
| 2021-09-14 | 13.42 | $0.01 | — |
| 2021-09-13 | 13.42 | $0.01 | — |
| 2021-09-10 | 13.42 | $0.01 | — |
| 2021-09-09 | 13.42 | $0.01 | 100 |
| 2021-09-08 | 14.86 | $0.01 | — |
| 2021-09-07 | 14.86 | $0.01 | — |
| 2021-09-03 | 14.86 | $0.01 | — |
| 2021-09-02 | 14.86 | $0.01 | — |
| 2021-09-01 | 14.86 | $0.01 | 8100 |
| 2021-08-31 | 14.90 | $0.01 | — |
| 2021-08-30 | 14.90 | $0.01 | — |
| 2021-08-27 | 14.90 | $0.01 | — |
| 2021-08-26 | 14.90 | $0.01 | — |
| 2021-08-25 | 14.90 | $0.01 | — |
| 2021-08-24 | 14.90 | $0.01 | — |
| 2021-08-23 | 14.90 | $0.01 | — |
| 2021-08-20 | 14.90 | $0.01 | — |
| 2021-08-19 | 14.90 | $0.01 | — |
| 2021-08-18 | 14.90 | $0.01 | 100 |
| 2021-08-17 | 14.90 | $0.01 | — |
| 2021-08-16 | 14.90 | $0.01 | — |
| 2021-08-13 | 14.90 | $0.01 | — |
| 2021-08-12 | 14.90 | $0.01 | 1000 |
| 2021-08-11 | 32.34 | $0.05 | — |
| 2021-08-10 | 32.34 | $0.05 | — |
| 2021-08-09 | 32.34 | $0.05 | 1000 |
| 2021-08-06 | 32.34 | $0.05 | — |
| 2021-08-05 | 32.34 | $0.05 | 13800 |
| 2021-08-04 | 32.34 | $0.05 | 13600 |
| 2021-08-03 | 33.06 | $0.05 | — |
| 2021-08-02 | 33.06 | $0.05 | — |
| 2021-07-30 | 33.06 | $0.05 | 300 |
| 2021-07-29 | 40.76 | $0.06 | 1000 |
| 2021-07-28 | 40.76 | $0.06 | — |
| 2021-07-27 | 40.76 | $0.06 | — |
| 2021-07-26 | 40.76 | $0.06 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.06
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.06 | — |
| 2026-07-20 | -100.00 | $0.06 | 100 |
| 2026-07-17 | -100.00 | $0.06 | 100 |
| 2026-07-16 | -100.00 | $0.06 | 100 |
| 2026-07-15 | 0.00 | $0.17 | 133 |
| 2026-07-14 | 0.00 | $0.17 | 133 |
| 2026-07-13 | 0.00 | $0.17 | 133 |
| 2026-07-10 | 0.00 | $0.17 | 133 |
| 2026-07-09 | 0.00 | $0.17 | 133 |
| 2026-07-08 | 0.00 | $0.17 | 133 |
| 2026-07-07 | 0.00 | $0.17 | — |
| 2026-07-06 | 0.00 | $0.17 | 133 |
| 2026-07-02 | 0.00 | $0.17 | 133 |
| 2026-07-01 | 0.00 | $0.17 | 133 |
| 2026-06-30 | 0.00 | $0.17 | 133 |
| 2026-06-29 | 0.00 | $0.17 | 133 |
| 2026-06-26 | 0.00 | $0.17 | 133 |
| 2026-06-25 | 0.00 | $0.17 | 200 |
| 2026-06-24 | 0.00 | $0.17 | 133 |
| 2026-06-23 | 0.00 | $0.17 | 500 |
| 2026-06-22 | -100.00 | $0.06 | 133 |
| 2026-06-18 | -100.00 | $0.06 | 133 |
| 2026-06-17 | -100.00 | $0.06 | 133 |
| 2026-06-16 | -100.00 | $0.06 | 133 |
| 2026-06-15 | -100.00 | $0.06 | 133 |
| 2026-06-12 | -100.00 | $0.06 | 133 |
| 2026-06-11 | -100.00 | $0.06 | 133 |
| 2026-06-10 | -100.00 | $0.06 | — |
| 2026-06-09 | -100.00 | $0.06 | — |
| 2026-06-08 | -100.00 | $0.06 | — |
| 2026-06-05 | -100.00 | $0.06 | 133 |
| 2026-03-31 | -100.00 | $0.06 | — |
| 2026-03-30 | -100.00 | $0.06 | 5000 |
| 2026-03-27 | -100.00 | $0.06 | 5000 |
| 2026-03-26 | -100.00 | $0.06 | 5000 |
| 2026-03-25 | -100.00 | $0.06 | — |
| 2026-03-24 | -100.00 | $0.06 | — |
| 2026-03-23 | -100.00 | $0.06 | 5000 |
| 2026-03-20 | -100.00 | $0.06 | 5000 |
| 2026-03-19 | -100.00 | $0.06 | — |
| 2026-03-18 | -100.00 | $0.06 | 5000 |
| 2026-03-17 | -100.00 | $0.06 | — |
| 2026-03-16 | -100.00 | $0.06 | — |
| 2026-03-13 | -100.00 | $0.06 | — |
| 2026-03-12 | -100.00 | $0.06 | 5000 |
| 2026-03-11 | -100.00 | $0.06 | — |
| 2026-03-10 | -100.00 | $0.06 | — |
| 2026-03-09 | -100.00 | $0.06 | — |
| 2026-03-06 | -100.00 | $0.06 | — |
| 2026-03-05 | -100.00 | $0.06 | 5000 |
| 2026-03-04 | -100.00 | $0.08 | — |
| 2026-03-03 | -100.00 | $0.08 | — |
| 2026-03-02 | -100.00 | $0.08 | — |
| 2026-02-27 | -100.00 | $0.08 | — |
| 2026-02-26 | -100.00 | $0.08 | — |
| 2026-02-25 | -100.00 | $0.08 | — |
| 2026-02-24 | -100.00 | $0.08 | — |
| 2026-02-23 | -100.00 | $0.08 | 9114 |
| 2026-01-26 | 0.00 | $0.14 | 14393 |
| 2026-01-23 | 0.00 | $0.14 | 14393 |
| 2026-01-22 | 0.00 | $0.14 | 14393 |
| 2026-01-21 | 0.00 | $0.14 | 14393 |
| 2026-01-20 | 0.00 | $0.14 | 14393 |
| 2026-01-16 | 0.00 | $0.14 | 14393 |
| 2026-01-15 | 0.00 | $0.14 | 14393 |
| 2026-01-14 | 0.00 | $0.14 | 14393 |
| 2026-01-13 | 0.00 | $0.14 | 14393 |
| 2026-01-12 | 0.00 | $0.14 | 14393 |
| 2026-01-09 | 0.00 | $0.14 | 14393 |
| 2026-01-08 | 0.00 | $0.14 | 14393 |
| 2026-01-07 | 0.00 | $0.14 | 14393 |
| 2026-01-06 | 0.00 | $0.14 | — |
| 2026-01-05 | 0.00 | $0.14 | 14393 |
| 2026-01-02 | 0.00 | $0.14 | 14393 |
| 2025-12-31 | 0.00 | $0.14 | 14393 |
| 2025-12-30 | 0.00 | $0.14 | 14393 |
| 2025-12-29 | 0.00 | $0.14 | 14393 |
| 2025-12-26 | 0.00 | $0.14 | 22300 |
| 2025-12-24 | 0.00 | $0.06 | — |
| 2025-12-23 | 0.00 | $0.06 | 1000 |
| 2025-12-22 | 0.00 | $0.06 | 1000 |
| 2025-12-19 | 0.00 | $0.06 | 1000 |
| 2025-08-26 | -100.00 | $0.06 | — |
| 2025-08-25 | -100.00 | $0.06 | — |
| 2025-08-22 | -100.00 | $0.06 | 7272 |
| 2025-08-21 | -100.00 | $0.06 | 7272 |
| 2025-08-20 | -100.00 | $0.06 | 7272 |
| 2025-08-19 | -100.00 | $0.06 | 7272 |
| 2025-08-18 | -100.00 | $0.06 | — |
| 2025-08-15 | -100.00 | $0.06 | — |
| 2025-08-14 | -100.00 | $0.06 | — |
| 2025-08-13 | -100.00 | $0.06 | — |
| 2025-08-12 | -100.00 | $0.06 | — |
| 2025-08-11 | -100.00 | $0.06 | — |
| 2025-08-08 | -100.00 | $0.06 | 100 |
| 2025-08-07 | -100.00 | $0.06 | — |
| 2025-08-06 | -100.00 | $0.06 | — |
| 2025-08-05 | -100.00 | $0.06 | — |
| 2025-08-04 | -100.00 | $0.06 | — |
| 2025-08-01 | -100.00 | $0.06 | — |
| 2025-07-31 | -100.00 | $0.06 | 7300 |
| 2025-07-30 | -69.71 | $0.10 | — |
| 2025-07-29 | -69.71 | $0.10 | — |
| 2025-07-28 | -69.71 | $0.10 | 110 |
| 2025-07-25 | -61.22 | $0.10 | — |
| 2025-07-24 | -61.22 | $0.10 | 317 |
| 2025-07-23 | 0.00 | $0.20 | — |
| 2025-07-22 | 0.00 | $0.20 | — |
| 2025-07-21 | 0.00 | $0.20 | 110 |
| 2025-07-18 | 0.00 | $0.20 | 110 |
| 2025-07-17 | 0.00 | $0.20 | 110 |
| 2025-07-16 | 0.00 | $0.20 | 110 |
| 2025-07-15 | 0.00 | $0.20 | 110 |
| 2025-07-14 | 0.00 | $0.20 | 110 |
| 2025-07-11 | 0.00 | $0.20 | 110 |
| 2025-07-10 | 0.00 | $0.20 | 110 |
| 2025-07-09 | 0.00 | $0.20 | 300 |
| 2025-07-08 | 0.00 | $0.10 | 110 |
| 2025-07-07 | 0.00 | $0.10 | 110 |
| 2025-07-03 | 0.00 | $0.10 | 613 |
| 2025-07-02 | -0.15 | $0.06 | 110 |
| 2025-07-01 | -0.15 | $0.06 | — |
| 2025-06-30 | 0.00 | $0.06 | 500 |
| 2025-06-27 | -13.75 | $0.04 | — |
| 2025-06-26 | -13.75 | $0.04 | — |
| 2025-06-25 | -13.75 | $0.04 | — |
| 2025-06-24 | -13.75 | $0.04 | — |
| 2025-06-23 | -13.75 | $0.04 | — |
| 2025-06-20 | -13.75 | $0.04 | 110 |
| 2025-06-18 | -13.75 | $0.04 | — |
| 2025-06-17 | -13.75 | $0.04 | 415 |
| 2025-06-06 | -100.00 | $0.04 | — |
| 2025-06-05 | -100.00 | $0.04 | — |
| 2025-06-04 | -100.00 | $0.04 | — |
| 2025-06-03 | -100.00 | $0.04 | — |
| 2025-06-02 | -100.00 | $0.04 | — |
| 2025-05-30 | -100.00 | $0.04 | — |
| 2025-05-29 | -100.00 | $0.04 | — |
| 2025-05-28 | -100.00 | $0.04 | — |
| 2025-05-27 | -100.00 | $0.04 | 4699 |
| 2025-05-23 | -100.00 | $0.04 | — |
| 2025-05-22 | -100.00 | $0.04 | — |
| 2025-05-21 | -100.00 | $0.04 | — |
| 2025-05-20 | -100.00 | $0.04 | — |
| 2025-05-19 | -100.00 | $0.04 | — |
| 2025-05-16 | -100.00 | $0.04 | — |
| 2025-05-15 | -100.00 | $0.04 | — |
| 2025-05-14 | -100.00 | $0.04 | — |
| 2025-05-13 | -100.00 | $0.04 | — |
| 2025-05-12 | -100.00 | $0.04 | — |
| 2025-05-09 | -100.00 | $0.04 | 23418 |
| 2025-03-27 | 0.00 | $0.11 | 12000 |
| 2025-03-26 | 0.00 | $0.11 | 12000 |
| 2025-03-25 | -66.10 | $0.11 | — |
| 2025-03-24 | -24.75 | $0.11 | 12000 |
| 2025-03-21 | -24.75 | $0.11 | 12000 |
| 2025-03-20 | -24.75 | $0.11 | 12000 |
| 2025-03-19 | -24.75 | $0.11 | 12000 |
| 2025-03-18 | -24.75 | $0.11 | 12000 |
| 2025-03-17 | -24.75 | $0.11 | — |
| 2025-03-14 | -24.75 | $0.11 | 12000 |
| 2025-03-13 | -24.75 | $0.11 | 12000 |
| 2025-03-12 | -24.75 | $0.11 | — |
| 2025-03-11 | -24.75 | $0.11 | — |
| 2025-03-10 | -24.75 | $0.11 | — |
| 2025-03-07 | -24.75 | $0.11 | 12000 |
| 2025-03-06 | -24.75 | $0.11 | — |
| 2025-03-05 | -24.75 | $0.11 | 12000 |
| 2025-03-04 | -24.75 | $0.11 | 12000 |
| 2025-03-03 | -24.75 | $0.11 | 12000 |
| 2025-02-28 | -37.44 | $0.10 | — |
| 2025-02-27 | -37.44 | $0.10 | 12000 |
| 2025-02-26 | 0.00 | $0.13 | 16323 |
| 2025-02-25 | 0.00 | $0.11 | 2400 |
| 2025-01-31 | 0.00 | $0.05 | 1501 |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | 1501 |
| 2025-01-28 | 0.00 | $0.05 | 1501 |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | 1501 |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | 1501 |
| 2025-01-16 | 0.00 | $0.05 | 1501 |
| 2025-01-15 | 0.00 | $0.05 | 1501 |
| 2025-01-14 | -67.65 | $0.05 | — |
| 2025-01-13 | -67.65 | $0.05 | — |
| 2025-01-10 | -67.65 | $0.05 | 1501 |
| 2025-01-08 | -67.65 | $0.05 | 1501 |
| 2025-01-07 | -67.65 | $0.05 | 1501 |
| 2025-01-06 | -67.65 | $0.05 | — |
| 2025-01-03 | -67.65 | $0.05 | 1501 |
| 2025-01-02 | -67.65 | $0.05 | 1900 |
| 2024-12-31 | -99.95 | $0.04 | 514 |
| 2024-12-30 | -99.95 | $0.04 | — |
| 2024-12-27 | -99.95 | $0.04 | 514 |
| 2024-12-26 | -99.95 | $0.04 | 514 |
| 2024-12-24 | -99.95 | $0.04 | — |
| 2024-12-23 | -99.95 | $0.04 | 514 |
| 2024-12-20 | -99.95 | $0.04 | — |
| 2024-12-19 | -99.95 | $0.04 | — |
| 2024-12-18 | -99.95 | $0.04 | — |
| 2024-12-17 | -100.00 | $0.04 | 5000 |
| 2024-12-16 | -100.00 | $0.04 | 5000 |
| 2024-12-13 | 0.00 | $0.09 | — |
| 2024-12-12 | 0.00 | $0.09 | 5000 |
| 2024-12-11 | 0.00 | $0.09 | 514 |
| 2024-12-10 | 0.00 | $0.09 | 514 |
| 2024-12-09 | 0.00 | $0.09 | 514 |
| 2024-12-06 | 0.00 | $0.09 | — |
| 2024-12-05 | 0.00 | $0.09 | — |
| 2024-12-04 | 0.00 | $0.09 | — |
| 2024-12-03 | 0.00 | $0.09 | — |
| 2024-12-02 | 0.00 | $0.09 | 514 |
| 2024-11-29 | 0.00 | $0.09 | 514 |
| 2024-11-27 | 0.00 | $0.09 | 514 |
| 2024-11-26 | 0.00 | $0.09 | 514 |
| 2024-11-25 | 0.00 | $0.09 | 514 |
| 2024-10-30 | 0.00 | $0.06 | 514 |
| 2024-10-29 | -31.21 | $0.06 | — |
| 2024-10-28 | -31.21 | $0.06 | — |
| 2024-10-25 | -31.21 | $0.06 | — |
| 2024-10-24 | -31.21 | $0.06 | 514 |
| 2024-10-23 | -31.21 | $0.06 | 514 |
| 2024-10-22 | -31.21 | $0.06 | — |
| 2024-10-21 | -31.21 | $0.06 | 514 |
| 2024-10-18 | -31.21 | $0.06 | — |
| 2024-10-17 | -31.21 | $0.06 | 514 |
| 2024-10-16 | -31.21 | $0.06 | — |
| 2024-10-15 | -31.21 | $0.06 | 514 |
| 2024-10-14 | -31.21 | $0.06 | 514 |
| 2024-10-11 | -31.21 | $0.06 | — |
| 2024-10-10 | -31.21 | $0.06 | — |
| 2024-10-09 | -31.21 | $0.06 | — |
| 2024-10-08 | -31.21 | $0.06 | 514 |
| 2024-10-07 | -31.21 | $0.06 | — |
| 2024-10-04 | -31.21 | $0.06 | 514 |
| 2024-10-03 | -31.21 | $0.06 | 1700 |
| 2024-09-25 | 0.00 | $0.07 | — |
| 2024-09-24 | 0.00 | $0.07 | — |
| 2024-09-23 | 0.00 | $0.07 | — |
| 2024-09-20 | 0.00 | $0.07 | 5000 |
| 2024-09-19 | 0.00 | $0.07 | 514 |
| 2024-09-18 | 0.00 | $0.07 | 514 |
| 2024-09-17 | 0.00 | $0.07 | 514 |
| 2024-09-16 | 0.00 | $0.07 | 514 |
| 2024-09-13 | 0.00 | $0.07 | 514 |
| 2024-09-12 | 0.00 | $0.07 | — |
| 2024-09-11 | 0.00 | $0.07 | 514 |
| 2024-09-10 | 0.00 | $0.07 | 514 |
| 2024-09-09 | 0.00 | $0.07 | 514 |
| 2024-09-06 | 0.00 | $0.07 | — |
| 2024-09-05 | 0.00 | $0.07 | 514 |
| 2024-09-04 | 0.00 | $0.07 | 514 |
| 2024-09-03 | 0.00 | $0.07 | 514 |
| 2024-08-30 | 0.00 | $0.07 | — |
| 2024-08-29 | 0.00 | $0.07 | — |
| 2024-08-28 | 0.00 | $0.07 | 5000 |
| 2024-08-27 | -31.03 | $0.04 | — |
| 2024-08-26 | -31.03 | $0.04 | — |
| 2024-08-23 | -31.03 | $0.04 | 5000 |
| 2024-08-22 | -31.03 | $0.04 | 5000 |
| 2024-08-21 | -31.03 | $0.04 | 5000 |
| 2024-08-20 | -31.03 | $0.04 | 5000 |
| 2024-08-19 | -31.03 | $0.04 | 5000 |
| 2024-08-16 | -31.03 | $0.04 | 4400 |
| 2024-08-15 | -100.00 | $0.04 | 514 |
| 2024-08-14 | -100.00 | $0.04 | 514 |
| 2024-08-13 | -100.00 | $0.04 | 514 |
| 2024-08-12 | -100.00 | $0.04 | — |
| 2024-08-09 | -82.70 | $0.04 | — |
| 2024-08-08 | -82.70 | $0.04 | — |
| 2024-08-07 | -82.70 | $0.04 | — |
| 2024-08-06 | -72.71 | $0.04 | — |
| 2024-08-05 | -72.71 | $0.04 | — |
| 2024-08-02 | -72.71 | $0.04 | 514 |
| 2024-08-01 | -72.71 | $0.04 | 514 |
| 2024-07-31 | -72.71 | $0.04 | 514 |
| 2024-07-30 | -72.71 | $0.04 | 514 |
| 2024-07-29 | -72.71 | $0.04 | 514 |
| 2024-07-26 | -72.71 | $0.04 | 514 |
| 2024-07-25 | -72.71 | $0.04 | — |
| 2024-07-24 | -72.71 | $0.04 | — |
| 2024-07-23 | -72.71 | $0.04 | — |
| 2024-07-11 | -72.71 | $0.04 | 100 |
| 2024-06-20 | -68.46 | $0.04 | 489 |
| 2024-05-28 | -0.02 | $0.07 | — |
| 2024-05-24 | -0.02 | $0.07 | — |
| 2024-05-23 | 0.00 | $0.07 | 2000 |
| 2024-05-17 | -14.12 | $0.04 | 19123 |
| 2024-05-09 | -56.71 | $0.03 | 514 |
| 2024-04-29 | 0.00 | $0.04 | 5000 |
| 2024-02-27 | -100.00 | $0.03 | — |
| 2024-02-26 | -100.00 | $0.03 | — |
| 2024-02-23 | -100.00 | $0.03 | — |
| 2024-02-22 | -100.00 | $0.03 | — |
| 2024-02-21 | -100.00 | $0.03 | — |
| 2024-02-20 | -100.00 | $0.03 | — |
| 2024-02-16 | -100.00 | $0.03 | — |
| 2024-02-15 | -100.00 | $0.03 | 15040 |
| 2024-02-14 | -89.30 | $0.03 | — |
| 2024-02-13 | -89.30 | $0.03 | — |
| 2024-02-12 | -57.79 | $0.03 | — |
| 2024-02-09 | -57.79 | $0.03 | — |
| 2024-02-08 | -59.33 | $0.03 | — |
| 2024-02-07 | -59.33 | $0.03 | — |
| 2024-02-06 | -59.33 | $0.03 | — |
| 2024-02-05 | -59.33 | $0.03 | — |
| 2024-02-02 | -59.37 | $0.03 | — |
| 2024-02-01 | -59.37 | $0.03 | — |
| 2024-01-31 | -59.37 | $0.03 | — |
| 2024-01-30 | -59.37 | $0.03 | — |
| 2024-01-29 | -59.37 | $0.03 | 1000 |
| 2024-01-26 | -3.74 | $0.04 | — |
| 2024-01-25 | -3.74 | $0.04 | — |
| 2024-01-24 | -3.74 | $0.04 | — |
| 2024-01-23 | -3.74 | $0.04 | — |
| 2024-01-22 | -3.74 | $0.04 | — |
| 2023-12-21 | -3.91 | $0.04 | 1000 |
| 2023-11-02 | -66.03 | $0.03 | 5000 |
| 2023-09-08 | -38.75 | $0.03 | 106 |
| 2023-07-25 | -100.00 | $0.02 | 100 |
| 2023-06-23 | -93.25 | $0.03 | 8910 |
| 2023-06-22 | -0.16 | $0.05 | — |
| 2023-06-21 | -0.16 | $0.05 | — |
| 2023-06-20 | -0.16 | $0.05 | — |
| 2023-06-16 | -0.16 | $0.05 | — |
| 2023-06-05 | -31.05 | $0.05 | 2000 |
| 2023-05-23 | -100.00 | $0.03 | — |
| 2023-05-22 | -100.00 | $0.03 | — |
| 2023-05-19 | -100.00 | $0.03 | — |
| 2023-05-18 | -100.00 | $0.03 | — |
| 2023-05-17 | -100.00 | $0.03 | — |
| 2023-05-16 | -100.00 | $0.03 | — |
| 2023-05-15 | -100.00 | $0.03 | — |
| 2023-05-12 | -100.00 | $0.03 | — |
| 2023-05-11 | -100.00 | $0.03 | — |
| 2023-05-10 | -100.00 | $0.03 | — |
| 2023-05-09 | -100.00 | $0.03 | — |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | 4500 |
| 2023-04-20 | -100.00 | $0.05 | — |
| 2023-04-19 | -100.00 | $0.05 | — |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | — |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | — |
| 2023-04-12 | -100.00 | $0.05 | — |
| 2023-04-11 | -100.00 | $0.05 | — |
| 2023-04-10 | -100.00 | $0.05 | — |
| 2023-04-06 | -100.00 | $0.05 | — |
| 2023-04-05 | -100.00 | $0.05 | — |
| 2023-04-04 | -100.00 | $0.05 | — |
| 2023-04-03 | -100.00 | $0.05 | — |
| 2023-03-31 | -100.00 | $0.05 | — |
| 2023-03-30 | -100.00 | $0.05 | — |
| 2023-03-29 | -94.78 | $0.05 | — |
| 2023-03-28 | -94.78 | $0.05 | — |
| 2023-03-27 | -64.94 | $0.05 | — |
| 2023-03-24 | -64.94 | $0.05 | 3700 |
| 2023-03-23 | -55.35 | $0.06 | — |
| 2023-03-22 | -55.35 | $0.06 | — |
| 2023-03-21 | -55.35 | $0.06 | — |
| 2023-03-20 | -55.35 | $0.06 | — |
| 2023-03-17 | -55.35 | $0.06 | — |
| 2023-03-16 | -55.29 | $0.06 | 5000 |
| 2023-03-15 | -12.13 | $0.09 | 100 |
| 2023-03-14 | -12.13 | $0.09 | — |
| 2023-03-13 | -12.13 | $0.09 | — |
| 2023-03-10 | -11.86 | $0.09 | 3233 |
| 2023-03-09 | -63.13 | $0.05 | — |
| 2023-03-08 | -63.13 | $0.05 | — |
| 2023-03-07 | -63.13 | $0.05 | — |
| 2023-03-06 | -63.13 | $0.05 | — |
| 2023-03-03 | -63.13 | $0.05 | — |
| 2023-03-02 | -63.13 | $0.05 | 4542 |
| 2023-03-01 | 0.00 | $0.08 | 592 |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | — |
| 2023-02-23 | 0.00 | $0.03 | — |
| 2023-02-22 | 0.00 | $0.03 | — |
| 2023-02-21 | 0.00 | $0.03 | — |
| 2023-02-17 | 0.00 | $0.03 | — |
| 2023-02-16 | 0.00 | $0.03 | 500 |
| 2023-02-15 | 0.00 | $0.03 | — |
| 2023-02-14 | 0.00 | $0.03 | — |
| 2023-02-13 | 0.00 | $0.03 | 1000 |
| 2023-01-06 | 0.00 | $0.03 | — |
| 2023-01-05 | 0.00 | $0.03 | — |
| 2023-01-04 | 0.00 | $0.03 | — |
| 2023-01-03 | 0.00 | $0.03 | — |
| 2022-12-30 | 0.00 | $0.03 | — |
| 2022-12-29 | 0.00 | $0.03 | — |
| 2022-12-28 | 0.00 | $0.03 | — |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | — |
| 2022-12-20 | 0.00 | $0.03 | — |
| 2022-12-19 | 0.00 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | — |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | — |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | — |
| 2022-12-09 | 0.00 | $0.03 | 200 |
| 2022-11-17 | -100.00 | $0.01 | — |
| 2022-11-16 | -100.00 | $0.01 | — |
| 2022-11-15 | -100.00 | $0.01 | — |
| 2022-11-14 | -100.00 | $0.01 | — |
| 2022-11-11 | -100.00 | $0.01 | — |
| 2022-11-10 | -100.00 | $0.01 | — |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | — |
| 2022-11-04 | -100.00 | $0.01 | — |
| 2022-11-03 | -100.00 | $0.01 | — |
| 2022-11-02 | -100.00 | $0.01 | — |
| 2022-11-01 | -100.00 | $0.01 | — |
| 2022-10-31 | -100.00 | $0.01 | — |
| 2022-10-28 | -100.00 | $0.01 | — |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | 3600 |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | 5367 |
| 2022-10-19 | -100.00 | $0.06 | — |
| 2022-10-18 | -100.00 | $0.06 | — |
| 2022-10-17 | -100.00 | $0.06 | — |
| 2022-10-14 | -100.00 | $0.06 | — |
| 2022-10-13 | -100.00 | $0.06 | — |
| 2022-10-12 | -100.00 | $0.06 | — |
| 2022-10-11 | -100.00 | $0.06 | — |
| 2022-10-10 | -100.00 | $0.06 | — |
| 2022-10-07 | -100.00 | $0.06 | — |
| 2022-10-06 | -100.00 | $0.06 | 2 |
| 2022-10-05 | 0.00 | $0.09 | — |
| 2022-10-04 | 0.00 | $0.09 | — |
| 2022-10-03 | 0.00 | $0.09 | — |
| 2022-09-30 | 0.00 | $0.09 | — |
| 2022-09-29 | 0.00 | $0.09 | — |
| 2022-09-28 | 0.00 | $0.09 | — |
| 2022-09-27 | 0.00 | $0.09 | — |
| 2022-09-26 | 0.00 | $0.09 | — |
| 2022-09-23 | 0.00 | $0.09 | — |
| 2022-09-22 | 0.00 | $0.09 | — |
| 2022-09-21 | 0.00 | $0.09 | — |
| 2022-09-20 | 0.00 | $0.09 | — |
| 2022-09-19 | 0.00 | $0.09 | — |
| 2022-09-16 | 0.00 | $0.09 | — |
| 2022-09-15 | 0.00 | $0.09 | 100 |
| 2022-09-14 | -82.60 | $0.06 | — |
| 2022-09-13 | -82.60 | $0.06 | — |
| 2022-09-12 | -82.60 | $0.06 | — |
| 2022-09-09 | -82.60 | $0.06 | 1000 |
| 2022-09-08 | -82.60 | $0.06 | — |
| 2022-09-07 | -82.60 | $0.06 | — |
| 2022-09-06 | -82.60 | $0.06 | — |
| 2022-09-02 | -74.01 | $0.06 | — |
| 2022-09-01 | -74.01 | $0.06 | — |
| 2022-08-31 | -74.01 | $0.06 | — |
| 2022-08-30 | -74.01 | $0.06 | — |
| 2022-08-29 | -74.01 | $0.06 | — |
| 2022-08-26 | -74.01 | $0.06 | 503 |
| 2022-08-25 | 0.00 | $0.07 | 100 |
| 2022-08-24 | -96.66 | $0.05 | — |
| 2022-08-23 | -96.66 | $0.05 | — |
| 2022-08-22 | -96.66 | $0.05 | — |
| 2022-08-19 | -96.66 | $0.05 | — |
| 2022-08-18 | -96.66 | $0.05 | — |
| 2022-08-17 | -96.66 | $0.05 | — |
| 2022-08-16 | -96.66 | $0.05 | — |
| 2022-08-15 | -96.66 | $0.05 | — |
| 2022-08-12 | -96.66 | $0.05 | — |
| 2022-08-11 | -96.66 | $0.05 | — |
| 2022-08-10 | -96.66 | $0.05 | — |
| 2022-08-09 | -74.32 | $0.05 | 5000 |
| 2022-08-08 | -76.89 | $0.05 | — |
| 2022-08-05 | -76.89 | $0.05 | — |
| 2022-08-04 | -76.89 | $0.05 | — |
| 2022-08-03 | -76.89 | $0.05 | — |
| 2022-08-02 | -76.89 | $0.05 | 2130 |
| 2022-08-01 | -76.89 | $0.05 | — |
| 2022-07-29 | -76.89 | $0.05 | — |
| 2022-07-28 | -76.89 | $0.05 | 12505 |
| 2022-07-27 | 0.00 | $0.05 | — |
| 2022-07-26 | 0.00 | $0.05 | — |
| 2022-07-25 | 0.00 | $0.05 | — |
| 2022-07-22 | 0.00 | $0.05 | — |
| 2022-07-21 | 0.00 | $0.05 | — |
| 2022-07-20 | 0.00 | $0.05 | — |
| 2022-07-19 | -38.25 | $0.05 | — |
| 2022-07-18 | -38.25 | $0.05 | — |
| 2022-07-15 | -38.25 | $0.05 | — |
| 2022-07-14 | -38.25 | $0.05 | 6132 |
| 2022-07-13 | -79.72 | $0.03 | — |
| 2022-07-12 | -79.72 | $0.03 | — |
| 2022-07-11 | -77.58 | $0.03 | — |
| 2022-07-08 | -77.58 | $0.03 | — |
| 2022-07-07 | -77.58 | $0.03 | — |
| 2022-07-06 | -77.58 | $0.03 | — |
| 2022-07-05 | -77.58 | $0.03 | — |
| 2022-07-01 | -77.58 | $0.03 | — |
| 2022-06-30 | -77.58 | $0.03 | 550 |
| 2022-06-29 | -97.31 | $0.02 | — |
| 2022-06-28 | -97.31 | $0.02 | — |
| 2022-06-27 | -97.31 | $0.02 | — |
| 2022-06-24 | -97.32 | $0.02 | — |
| 2022-06-23 | -97.32 | $0.02 | — |
| 2022-06-22 | -97.32 | $0.02 | 950 |
| 2022-06-21 | -0.45 | $0.07 | — |
| 2022-06-17 | -0.45 | $0.07 | — |
| 2022-06-16 | -0.45 | $0.07 | — |
| 2022-06-15 | -0.45 | $0.07 | — |
| 2022-06-14 | -0.45 | $0.07 | — |
| 2022-06-13 | -0.56 | $0.07 | 1000 |
| 2022-06-10 | -100.00 | $0.02 | — |
| 2022-06-09 | -100.00 | $0.02 | — |
| 2022-06-08 | -100.00 | $0.02 | — |
| 2022-06-07 | -100.00 | $0.02 | — |
| 2022-06-06 | -100.00 | $0.02 | — |
| 2022-06-03 | -100.00 | $0.02 | — |
| 2022-06-02 | -100.00 | $0.02 | — |
| 2022-06-01 | -100.00 | $0.02 | — |
| 2022-05-31 | -100.00 | $0.02 | — |
| 2022-05-27 | -100.00 | $0.02 | 1700 |
| 2022-05-02 | 0.00 | $0.07 | — |
| 2022-04-29 | 0.00 | $0.07 | — |
| 2022-04-28 | 0.00 | $0.07 | — |
| 2022-04-27 | 0.00 | $0.07 | — |
| 2022-04-26 | 0.00 | $0.07 | — |
| 2022-04-25 | 0.00 | $0.07 | — |
| 2022-04-22 | 0.00 | $0.07 | — |
| 2022-04-21 | 0.00 | $0.07 | — |
| 2022-04-20 | 0.00 | $0.07 | — |
| 2022-04-19 | 0.00 | $0.07 | — |
| 2022-04-18 | 0.00 | $0.07 | — |
| 2022-04-14 | 0.00 | $0.07 | — |
| 2022-04-13 | 0.00 | $0.07 | — |
| 2022-04-12 | 0.00 | $0.07 | — |
| 2022-04-11 | 0.00 | $0.07 | — |
| 2022-04-08 | 0.00 | $0.07 | — |
| 2022-04-07 | 0.00 | $0.07 | — |
| 2022-04-06 | 0.00 | $0.07 | — |
| 2022-04-05 | 0.00 | $0.07 | 100 |
| 2022-04-04 | 0.00 | $0.04 | 5000 |
| 2022-02-15 | -100.00 | $0.03 | — |
| 2022-02-14 | -100.00 | $0.03 | — |
| 2022-02-11 | -100.00 | $0.03 | — |
| 2022-02-10 | -100.00 | $0.03 | — |
| 2022-02-09 | -100.00 | $0.03 | — |
| 2022-02-08 | -100.00 | $0.03 | — |
| 2022-02-07 | -100.00 | $0.03 | — |
| 2022-02-04 | -100.00 | $0.03 | — |
| 2022-02-03 | -100.00 | $0.03 | — |
| 2022-02-02 | -100.00 | $0.03 | — |
| 2022-02-01 | -100.00 | $0.03 | — |
| 2022-01-31 | -100.00 | $0.03 | — |
| 2022-01-28 | -100.00 | $0.03 | — |
| 2022-01-27 | -100.00 | $0.03 | — |
| 2022-01-26 | -100.00 | $0.03 | — |
| 2022-01-25 | -100.00 | $0.03 | — |
| 2022-01-24 | -100.00 | $0.03 | — |
| 2022-01-21 | -100.00 | $0.03 | — |
| 2022-01-20 | -100.00 | $0.03 | 120 |
| 2022-01-19 | 0.00 | $0.08 | — |
| 2022-01-18 | 0.00 | $0.08 | — |
| 2022-01-14 | 0.00 | $0.08 | — |
| 2022-01-13 | 0.00 | $0.08 | — |
| 2022-01-12 | 0.00 | $0.08 | — |
| 2022-01-11 | 0.00 | $0.08 | — |
| 2022-01-10 | 0.00 | $0.08 | — |
| 2022-01-07 | 0.00 | $0.08 | — |
| 2022-01-06 | 0.00 | $0.08 | — |
| 2022-01-05 | 0.00 | $0.08 | — |
| 2022-01-04 | 0.00 | $0.08 | — |
| 2022-01-03 | 0.00 | $0.08 | — |
| 2021-12-31 | 0.00 | $0.08 | — |
| 2021-12-30 | 0.00 | $0.08 | — |
| 2021-12-29 | 0.00 | $0.08 | 500 |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | 100 |
| 2021-12-17 | -90.56 | $0.02 | — |
| 2021-12-16 | -90.56 | $0.02 | — |
| 2021-12-15 | -90.56 | $0.02 | — |
| 2021-12-14 | -90.56 | $0.02 | — |
| 2021-12-13 | -90.56 | $0.02 | — |
| 2021-12-10 | -90.56 | $0.02 | — |
| 2021-12-09 | -90.56 | $0.02 | — |
| 2021-12-08 | -90.56 | $0.02 | — |
| 2021-12-07 | -90.56 | $0.02 | — |
| 2021-12-06 | -90.56 | $0.02 | — |
| 2021-12-03 | -90.56 | $0.02 | 3000 |
| 2021-12-02 | -100.00 | $0.02 | — |
| 2021-12-01 | -100.00 | $0.02 | — |
| 2021-11-30 | -100.00 | $0.02 | — |
| 2021-11-29 | -100.00 | $0.02 | — |
| 2021-11-26 | -100.00 | $0.02 | — |
| 2021-11-24 | -100.00 | $0.02 | — |
| 2021-11-23 | -100.00 | $0.02 | — |
| 2021-11-22 | -100.00 | $0.02 | 11400 |
| 2021-10-22 | 0.00 | $0.06 | — |
| 2021-10-21 | 0.00 | $0.06 | — |
| 2021-10-20 | 0.00 | $0.06 | — |
| 2021-10-19 | 0.00 | $0.06 | — |
| 2021-10-18 | 0.00 | $0.06 | — |
| 2021-10-15 | 0.00 | $0.06 | — |
| 2021-10-14 | 0.00 | $0.06 | — |
| 2021-10-13 | 0.00 | $0.06 | — |
| 2021-10-12 | 0.00 | $0.06 | — |
| 2021-10-11 | 0.00 | $0.06 | — |
| 2021-10-08 | 0.00 | $0.06 | — |
| 2021-10-07 | 0.00 | $0.06 | — |
| 2021-10-06 | 0.00 | $0.06 | — |
| 2021-10-05 | 0.00 | $0.06 | — |
| 2021-10-04 | 0.00 | $0.06 | — |
| 2021-10-01 | 0.00 | $0.06 | — |
| 2021-09-30 | 0.00 | $0.06 | — |
| 2021-09-29 | 0.00 | $0.06 | — |
| 2021-09-28 | 0.00 | $0.06 | 9800 |
| 2021-09-27 | 0.00 | $0.06 | 13800 |
| 2021-09-24 | 0.00 | $0.05 | 27000 |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | 8200 |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | — |
| 2021-09-13 | -100.00 | $0.01 | — |
| 2021-09-10 | -100.00 | $0.01 | — |
| 2021-09-09 | -100.00 | $0.01 | 100 |
| 2021-09-08 | -100.00 | $0.01 | — |
| 2021-09-07 | -100.00 | $0.01 | — |
| 2021-09-03 | -100.00 | $0.01 | — |
| 2021-09-02 | -100.00 | $0.01 | — |
| 2021-09-01 | -100.00 | $0.01 | 8100 |
| 2021-08-31 | -100.00 | $0.01 | — |
| 2021-08-30 | -100.00 | $0.01 | — |
| 2021-08-27 | -100.00 | $0.01 | — |
| 2021-08-26 | -100.00 | $0.01 | — |
| 2021-08-25 | -100.00 | $0.01 | — |
| 2021-08-24 | -100.00 | $0.01 | — |
| 2021-08-23 | -100.00 | $0.01 | — |
| 2021-08-20 | -100.00 | $0.01 | — |
| 2021-08-19 | -100.00 | $0.01 | — |
| 2021-08-18 | -100.00 | $0.01 | 100 |
| 2021-08-17 | -100.00 | $0.01 | — |
| 2021-08-16 | -100.00 | $0.01 | — |
| 2021-08-13 | -100.00 | $0.01 | — |
| 2021-08-12 | -100.00 | $0.01 | 1000 |
| 2021-08-11 | -100.00 | $0.05 | — |
| 2021-08-10 | -100.00 | $0.05 | — |
| 2021-08-09 | -100.00 | $0.05 | 1000 |
| 2021-08-06 | -100.00 | $0.05 | — |
| 2021-08-05 | -100.00 | $0.05 | 13800 |
| 2021-08-04 | -100.00 | $0.05 | 13600 |
| 2021-08-03 | -100.00 | $0.05 | — |
| 2021-08-02 | -100.00 | $0.05 | — |
| 2021-07-30 | -100.00 | $0.05 | 300 |
| 2021-07-29 | -74.36 | $0.06 | 1000 |
| 2021-07-28 | -74.36 | $0.06 | — |
| 2021-07-27 | -74.36 | $0.06 | — |
| 2021-07-26 | -74.36 | $0.06 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.30
2026-07-21
Close Price
$0.06
Average Directional Index - Detailed Analysis
Minimum
8.47
Average
46.61
Maximum
89.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 80.30 | $0.06 | — |
| 2026-07-20 | 82.46 | $0.06 | 100 |
| 2026-07-17 | 84.73 | $0.06 | 100 |
| 2026-07-16 | 87.12 | $0.06 | 100 |
| 2026-07-15 | 89.64 | $0.17 | 133 |
| 2026-07-14 | 89.35 | $0.17 | 133 |
| 2026-07-13 | 89.05 | $0.17 | 133 |
| 2026-07-10 | 88.74 | $0.17 | 133 |
| 2026-07-09 | 88.40 | $0.17 | 133 |
| 2026-07-08 | 88.05 | $0.17 | 133 |
| 2026-07-07 | 87.68 | $0.17 | — |
| 2026-07-06 | 87.29 | $0.17 | 133 |
| 2026-07-02 | 86.88 | $0.17 | 133 |
| 2026-07-01 | 86.45 | $0.17 | 133 |
| 2026-06-30 | 86.00 | $0.17 | 133 |
| 2026-06-29 | 85.52 | $0.17 | 133 |
| 2026-06-26 | 85.01 | $0.17 | 133 |
| 2026-06-25 | 84.49 | $0.17 | 200 |
| 2026-06-24 | 83.93 | $0.17 | 133 |
| 2026-06-23 | 83.34 | $0.17 | 500 |
| 2026-06-22 | 82.72 | $0.06 | 133 |
| 2026-06-18 | 82.35 | $0.06 | 133 |
| 2026-06-17 | 81.97 | $0.06 | 133 |
| 2026-06-16 | 81.56 | $0.06 | 133 |
| 2026-06-15 | 81.13 | $0.06 | 133 |
| 2026-06-12 | 80.68 | $0.06 | 133 |
| 2026-06-11 | 80.20 | $0.06 | 133 |
| 2026-06-10 | 79.70 | $0.06 | — |
| 2026-06-09 | 79.17 | $0.06 | — |
| 2026-06-08 | 78.62 | $0.06 | — |
| 2026-06-05 | 78.03 | $0.06 | 133 |
| 2026-06-04 | 77.42 | $0.06 | — |
| 2026-06-03 | 77.43 | $0.06 | — |
| 2026-06-02 | 77.44 | $0.06 | — |
| 2026-06-01 | 77.45 | $0.06 | — |
| 2026-05-29 | 77.47 | $0.06 | — |
| 2026-05-28 | 77.48 | $0.06 | — |
| 2026-05-27 | 77.50 | $0.06 | — |
| 2026-05-26 | 77.51 | $0.06 | — |
| 2026-05-22 | 77.53 | $0.06 | — |
| 2026-05-21 | 77.55 | $0.06 | — |
| 2026-05-20 | 77.57 | $0.06 | — |
| 2026-05-19 | 77.59 | $0.06 | — |
| 2026-05-18 | 77.61 | $0.06 | — |
| 2026-05-15 | 77.63 | $0.06 | — |
| 2026-05-14 | 77.65 | $0.06 | — |
| 2026-05-13 | 77.68 | $0.06 | — |
| 2026-05-12 | 77.70 | $0.06 | — |
| 2026-05-11 | 77.73 | $0.06 | — |
| 2026-05-08 | 77.76 | $0.06 | — |
| 2026-05-07 | 77.79 | $0.06 | — |
| 2026-05-06 | 77.82 | $0.06 | — |
| 2026-05-05 | 77.85 | $0.06 | — |
| 2026-05-04 | 77.89 | $0.06 | — |
| 2026-05-01 | 77.92 | $0.06 | — |
| 2026-04-30 | 77.96 | $0.06 | — |
| 2026-04-29 | 78.00 | $0.06 | — |
| 2026-04-28 | 78.04 | $0.06 | — |
| 2026-04-27 | 78.09 | $0.06 | — |
| 2026-04-24 | 78.13 | $0.06 | — |
| 2026-04-23 | 78.18 | $0.06 | — |
| 2026-04-22 | 78.24 | $0.06 | — |
| 2026-04-21 | 78.29 | $0.06 | — |
| 2026-04-20 | 78.35 | $0.06 | 5000 |
| 2026-04-17 | 78.41 | $0.06 | 5000 |
| 2026-04-16 | 78.47 | $0.06 | 5000 |
| 2026-04-15 | 78.54 | $0.06 | — |
| 2026-04-14 | 78.61 | $0.06 | — |
| 2026-04-13 | 78.69 | $0.06 | 5000 |
| 2026-04-10 | 78.76 | $0.06 | 5000 |
| 2026-04-09 | 78.85 | $0.06 | — |
| 2026-04-08 | 78.93 | $0.06 | — |
| 2026-04-07 | 79.03 | $0.06 | — |
| 2026-04-06 | 79.12 | $0.06 | 5000 |
| 2026-04-02 | 79.22 | $0.06 | — |
| 2026-04-01 | 79.33 | $0.06 | 5000 |
| 2026-03-31 | 79.44 | $0.06 | — |
| 2026-03-30 | 79.56 | $0.06 | 5000 |
| 2026-03-27 | 79.69 | $0.06 | 5000 |
| 2026-03-26 | 79.82 | $0.06 | 5000 |
| 2026-03-25 | 79.96 | $0.06 | — |
| 2026-03-24 | 80.10 | $0.06 | — |
| 2026-03-23 | 80.25 | $0.06 | 5000 |
| 2026-03-20 | 80.41 | $0.06 | 5000 |
| 2026-03-19 | 80.58 | $0.06 | — |
| 2026-03-18 | 80.76 | $0.06 | 5000 |
| 2026-03-17 | 80.95 | $0.06 | — |
| 2026-03-16 | 81.15 | $0.06 | — |
| 2026-03-13 | 81.36 | $0.06 | — |
| 2026-03-12 | 81.58 | $0.06 | 5000 |
| 2026-03-11 | 81.81 | $0.06 | — |
| 2026-03-10 | 82.05 | $0.06 | — |
| 2026-03-09 | 82.30 | $0.06 | — |
| 2026-03-06 | 82.57 | $0.06 | — |
| 2026-03-05 | 82.86 | $0.06 | 5000 |
| 2026-03-04 | 83.15 | $0.08 | — |
| 2026-03-03 | 83.84 | $0.08 | — |
| 2026-03-02 | 84.56 | $0.08 | — |
| 2026-02-27 | 85.32 | $0.08 | — |
| 2026-02-26 | 86.12 | $0.08 | — |
| 2026-02-25 | 86.96 | $0.08 | — |
| 2026-02-24 | 87.85 | $0.08 | — |
| 2026-02-23 | 88.78 | $0.08 | 9114 |
| 2026-02-20 | 89.76 | $0.14 | — |
| 2026-02-19 | 89.31 | $0.14 | — |
| 2026-02-18 | 88.83 | $0.14 | — |
| 2026-02-17 | 88.33 | $0.14 | — |
| 2026-02-13 | 87.80 | $0.14 | — |
| 2026-02-12 | 87.24 | $0.14 | — |
| 2026-02-11 | 86.65 | $0.14 | — |
| 2026-02-10 | 86.04 | $0.14 | — |
| 2026-02-09 | 85.39 | $0.14 | — |
| 2026-02-06 | 84.70 | $0.14 | — |
| 2026-02-05 | 83.98 | $0.14 | 14393 |
| 2026-02-04 | 83.22 | $0.14 | 14393 |
| 2026-02-03 | 82.42 | $0.14 | 14393 |
| 2026-02-02 | 81.58 | $0.14 | 14393 |
| 2026-01-30 | 80.70 | $0.14 | — |
| 2026-01-29 | 79.77 | $0.14 | 14393 |
| 2026-01-28 | 78.79 | $0.14 | 14393 |
| 2026-01-27 | 77.76 | $0.14 | 14393 |
| 2026-01-26 | 76.67 | $0.14 | 14393 |
| 2026-01-23 | 75.53 | $0.14 | 14393 |
| 2026-01-22 | 74.32 | $0.14 | 14393 |
| 2026-01-21 | 73.06 | $0.14 | 14393 |
| 2026-01-20 | 71.72 | $0.14 | 14393 |
| 2026-01-16 | 70.32 | $0.14 | 14393 |
| 2026-01-15 | 68.84 | $0.14 | 14393 |
| 2026-01-14 | 67.29 | $0.14 | 14393 |
| 2026-01-13 | 65.65 | $0.14 | 14393 |
| 2026-01-12 | 63.93 | $0.14 | 14393 |
| 2026-01-09 | 62.11 | $0.14 | 14393 |
| 2026-01-08 | 60.21 | $0.14 | 14393 |
| 2026-01-07 | 58.20 | $0.14 | 14393 |
| 2026-01-06 | 56.08 | $0.14 | — |
| 2026-01-05 | 53.85 | $0.14 | 14393 |
| 2026-01-02 | 51.51 | $0.14 | 14393 |
| 2025-12-31 | 49.04 | $0.14 | 14393 |
| 2025-12-30 | 46.45 | $0.14 | 14393 |
| 2025-12-29 | 43.71 | $0.14 | 14393 |
| 2025-12-26 | 40.83 | $0.14 | 22300 |
| 2025-12-24 | 37.80 | $0.06 | — |
| 2025-12-23 | 36.03 | $0.06 | 1000 |
| 2025-12-22 | 34.15 | $0.06 | 1000 |
| 2025-12-19 | 32.18 | $0.06 | 1000 |
| 2025-12-18 | 30.11 | $0.06 | 7272 |
| 2025-12-17 | 30.12 | $0.06 | 7272 |
| 2025-12-16 | 30.13 | $0.06 | 7272 |
| 2025-12-15 | 30.14 | $0.06 | — |
| 2025-12-12 | 30.15 | $0.06 | — |
| 2025-12-11 | 30.16 | $0.06 | — |
| 2025-12-10 | 30.17 | $0.06 | 7272 |
| 2025-12-09 | 30.19 | $0.06 | 7272 |
| 2025-12-08 | 30.20 | $0.06 | 7272 |
| 2025-12-05 | 30.21 | $0.06 | 7272 |
| 2025-12-04 | 30.23 | $0.06 | 7272 |
| 2025-12-03 | 30.24 | $0.06 | 7272 |
| 2025-12-02 | 30.26 | $0.06 | — |
| 2025-12-01 | 30.28 | $0.06 | 7272 |
| 2025-11-28 | 30.30 | $0.06 | — |
| 2025-11-26 | 30.32 | $0.06 | 7272 |
| 2025-11-25 | 30.34 | $0.06 | — |
| 2025-11-24 | 30.36 | $0.06 | 7272 |
| 2025-11-21 | 30.38 | $0.06 | 7272 |
| 2025-11-20 | 30.41 | $0.06 | 7272 |
| 2025-11-19 | 30.43 | $0.06 | 7272 |
| 2025-11-18 | 30.46 | $0.06 | 7272 |
| 2025-11-17 | 30.49 | $0.06 | 7272 |
| 2025-11-14 | 30.52 | $0.06 | 7272 |
| 2025-11-13 | 30.55 | $0.06 | 7272 |
| 2025-11-12 | 30.58 | $0.06 | 7272 |
| 2025-11-11 | 30.61 | $0.06 | 7272 |
| 2025-11-10 | 30.65 | $0.06 | 7272 |
| 2025-11-07 | 30.69 | $0.06 | 7272 |
| 2025-11-06 | 30.73 | $0.06 | 7272 |
| 2025-11-05 | 30.77 | $0.06 | 7272 |
| 2025-11-04 | 30.81 | $0.06 | 7272 |
| 2025-11-03 | 30.86 | $0.06 | 7272 |
| 2025-10-31 | 30.91 | $0.06 | 7272 |
| 2025-10-30 | 30.96 | $0.06 | 7272 |
| 2025-10-29 | 31.02 | $0.06 | 7272 |
| 2025-10-28 | 31.07 | $0.06 | — |
| 2025-10-27 | 31.13 | $0.06 | — |
| 2025-10-24 | 31.20 | $0.06 | — |
| 2025-10-23 | 31.27 | $0.06 | — |
| 2025-10-22 | 31.34 | $0.06 | — |
| 2025-10-21 | 31.41 | $0.06 | — |
| 2025-10-20 | 31.49 | $0.06 | — |
| 2025-10-17 | 31.57 | $0.06 | — |
| 2025-10-16 | 31.66 | $0.06 | — |
| 2025-10-15 | 31.75 | $0.06 | — |
| 2025-10-14 | 31.84 | $0.06 | — |
| 2025-10-13 | 31.95 | $0.06 | — |
| 2025-10-10 | 32.05 | $0.06 | — |
| 2025-10-09 | 32.16 | $0.06 | — |
| 2025-10-08 | 32.28 | $0.06 | — |
| 2025-10-07 | 32.41 | $0.06 | — |
| 2025-10-06 | 32.54 | $0.06 | — |
| 2025-10-03 | 32.67 | $0.06 | — |
| 2025-10-02 | 32.82 | $0.06 | — |
| 2025-10-01 | 32.97 | $0.06 | — |
| 2025-09-30 | 33.13 | $0.06 | — |
| 2025-09-29 | 33.30 | $0.06 | 7272 |
| 2025-09-26 | 33.48 | $0.06 | — |
| 2025-09-25 | 33.66 | $0.06 | — |
| 2025-09-24 | 33.86 | $0.06 | — |
| 2025-09-23 | 34.07 | $0.06 | 7272 |
| 2025-09-22 | 34.29 | $0.06 | — |
| 2025-09-19 | 34.51 | $0.06 | — |
| 2025-09-18 | 34.76 | $0.06 | — |
| 2025-09-17 | 35.01 | $0.06 | — |
| 2025-09-16 | 35.28 | $0.06 | — |
| 2025-09-15 | 35.56 | $0.06 | 7272 |
| 2025-09-12 | 35.86 | $0.06 | — |
| 2025-09-11 | 36.17 | $0.06 | — |
| 2025-09-10 | 36.50 | $0.06 | — |
| 2025-09-09 | 36.84 | $0.06 | — |
| 2025-09-08 | 37.21 | $0.06 | — |
| 2025-09-05 | 37.59 | $0.06 | — |
| 2025-09-04 | 37.99 | $0.06 | — |
| 2025-09-03 | 38.42 | $0.06 | — |
| 2025-09-02 | 38.87 | $0.06 | 7272 |
| 2025-08-29 | 39.34 | $0.06 | 7272 |
| 2025-08-28 | 39.83 | $0.06 | — |
| 2025-08-27 | 40.35 | $0.06 | — |
| 2025-08-26 | 40.90 | $0.06 | — |
| 2025-08-25 | 41.48 | $0.06 | — |
| 2025-08-22 | 42.09 | $0.06 | 7272 |
| 2025-08-21 | 42.73 | $0.06 | 7272 |
| 2025-08-20 | 43.40 | $0.06 | 7272 |
| 2025-08-19 | 44.11 | $0.06 | 7272 |
| 2025-08-18 | 44.86 | $0.06 | — |
| 2025-08-15 | 45.64 | $0.06 | — |
| 2025-08-14 | 46.47 | $0.06 | — |
| 2025-08-13 | 47.34 | $0.06 | — |
| 2025-08-12 | 48.26 | $0.06 | — |
| 2025-08-11 | 49.22 | $0.06 | — |
| 2025-08-08 | 50.24 | $0.06 | 100 |
| 2025-08-07 | 51.31 | $0.06 | — |
| 2025-08-06 | 52.43 | $0.06 | — |
| 2025-08-05 | 53.62 | $0.06 | — |
| 2025-08-04 | 54.86 | $0.06 | — |
| 2025-08-01 | 56.17 | $0.06 | — |
| 2025-07-31 | 57.56 | $0.06 | 7300 |
| 2025-07-30 | 59.01 | $0.10 | — |
| 2025-07-29 | 61.68 | $0.10 | — |
| 2025-07-28 | 64.49 | $0.10 | 110 |
| 2025-07-25 | 67.45 | $0.10 | — |
| 2025-07-24 | 70.57 | $0.10 | 317 |
| 2025-07-23 | 73.85 | $0.20 | — |
| 2025-07-22 | 73.08 | $0.20 | — |
| 2025-07-21 | 72.27 | $0.20 | 110 |
| 2025-07-18 | 71.42 | $0.20 | 110 |
| 2025-07-17 | 70.52 | $0.20 | 110 |
| 2025-07-16 | 69.58 | $0.20 | 110 |
| 2025-07-15 | 68.58 | $0.20 | 110 |
| 2025-07-14 | 67.54 | $0.20 | 110 |
| 2025-07-11 | 66.44 | $0.20 | 110 |
| 2025-07-10 | 65.28 | $0.20 | 110 |
| 2025-07-09 | 64.06 | $0.20 | 300 |
| 2025-07-08 | 62.77 | $0.10 | 110 |
| 2025-07-07 | 62.37 | $0.10 | 110 |
| 2025-07-03 | 61.95 | $0.10 | 613 |
| 2025-07-02 | 61.51 | $0.06 | 110 |
| 2025-07-01 | 62.95 | $0.06 | — |
| 2025-06-30 | 64.47 | $0.06 | 500 |
| 2025-06-27 | 66.06 | $0.04 | — |
| 2025-06-26 | 67.86 | $0.04 | — |
| 2025-06-25 | 69.75 | $0.04 | — |
| 2025-06-24 | 71.73 | $0.04 | — |
| 2025-06-23 | 73.83 | $0.04 | — |
| 2025-06-20 | 76.03 | $0.04 | 110 |
| 2025-06-18 | 78.35 | $0.04 | — |
| 2025-06-17 | 80.79 | $0.04 | 415 |
| 2025-06-16 | 83.36 | $0.04 | — |
| 2025-06-13 | 83.36 | $0.04 | — |
| 2025-06-12 | 83.35 | $0.04 | — |
| 2025-06-11 | 83.34 | $0.04 | — |
| 2025-06-10 | 83.33 | $0.04 | — |
| 2025-06-09 | 83.32 | $0.04 | — |
| 2025-06-06 | 83.32 | $0.04 | — |
| 2025-06-05 | 83.31 | $0.04 | — |
| 2025-06-04 | 83.30 | $0.04 | — |
| 2025-06-03 | 83.29 | $0.04 | — |
| 2025-06-02 | 83.27 | $0.04 | — |
| 2025-05-30 | 83.26 | $0.04 | — |
| 2025-05-29 | 83.25 | $0.04 | — |
| 2025-05-28 | 83.24 | $0.04 | — |
| 2025-05-27 | 83.22 | $0.04 | 4699 |
| 2025-05-23 | 83.21 | $0.04 | — |
| 2025-05-22 | 83.20 | $0.04 | — |
| 2025-05-21 | 83.18 | $0.04 | — |
| 2025-05-20 | 83.16 | $0.04 | — |
| 2025-05-19 | 83.15 | $0.04 | — |
| 2025-05-16 | 83.13 | $0.04 | — |
| 2025-05-15 | 83.11 | $0.04 | — |
| 2025-05-14 | 83.09 | $0.04 | — |
| 2025-05-13 | 83.07 | $0.04 | — |
| 2025-05-12 | 83.04 | $0.04 | — |
| 2025-05-09 | 83.02 | $0.04 | 23418 |
| 2025-05-08 | 82.99 | $0.11 | — |
| 2025-05-07 | 82.74 | $0.11 | — |
| 2025-05-06 | 82.47 | $0.11 | — |
| 2025-05-05 | 82.19 | $0.11 | — |
| 2025-05-02 | 81.89 | $0.11 | — |
| 2025-05-01 | 81.58 | $0.11 | — |
| 2025-04-30 | 81.25 | $0.11 | — |
| 2025-04-29 | 80.90 | $0.11 | — |
| 2025-04-28 | 80.53 | $0.11 | — |
| 2025-04-25 | 80.15 | $0.11 | — |
| 2025-04-24 | 79.74 | $0.11 | — |
| 2025-04-23 | 79.32 | $0.11 | — |
| 2025-04-22 | 78.87 | $0.11 | — |
| 2025-04-21 | 78.39 | $0.11 | — |
| 2025-04-17 | 77.90 | $0.11 | — |
| 2025-04-16 | 77.37 | $0.11 | — |
| 2025-04-15 | 76.82 | $0.11 | — |
| 2025-04-14 | 76.24 | $0.11 | — |
| 2025-04-11 | 75.63 | $0.11 | — |
| 2025-04-10 | 74.99 | $0.11 | — |
| 2025-04-09 | 74.31 | $0.11 | — |
| 2025-04-08 | 73.60 | $0.11 | 12000 |
| 2025-04-07 | 72.85 | $0.11 | 12000 |
| 2025-04-04 | 72.06 | $0.11 | — |
| 2025-04-03 | 71.23 | $0.11 | — |
| 2025-04-02 | 70.35 | $0.11 | 12000 |
| 2025-04-01 | 69.43 | $0.11 | 12000 |
| 2025-03-31 | 68.46 | $0.11 | 12000 |
| 2025-03-28 | 67.44 | $0.11 | 12000 |
| 2025-03-27 | 66.37 | $0.11 | 12000 |
| 2025-03-26 | 65.24 | $0.11 | 12000 |
| 2025-03-25 | 64.05 | $0.11 | — |
| 2025-03-24 | 62.79 | $0.11 | 12000 |
| 2025-03-21 | 61.48 | $0.11 | 12000 |
| 2025-03-20 | 60.09 | $0.11 | 12000 |
| 2025-03-19 | 58.63 | $0.11 | 12000 |
| 2025-03-18 | 57.09 | $0.11 | 12000 |
| 2025-03-17 | 55.47 | $0.11 | — |
| 2025-03-14 | 53.77 | $0.11 | 12000 |
| 2025-03-13 | 51.97 | $0.11 | 12000 |
| 2025-03-12 | 50.08 | $0.11 | — |
| 2025-03-11 | 48.10 | $0.11 | — |
| 2025-03-10 | 46.00 | $0.11 | — |
| 2025-03-07 | 43.80 | $0.11 | 12000 |
| 2025-03-06 | 41.48 | $0.11 | — |
| 2025-03-05 | 39.04 | $0.11 | 12000 |
| 2025-03-04 | 36.47 | $0.11 | 12000 |
| 2025-03-03 | 33.77 | $0.11 | 12000 |
| 2025-02-28 | 30.92 | $0.10 | — |
| 2025-02-27 | 28.02 | $0.10 | 12000 |
| 2025-02-26 | 24.96 | $0.13 | 16323 |
| 2025-02-25 | 21.64 | $0.11 | 2400 |
| 2025-02-24 | 18.32 | $0.05 | 1501 |
| 2025-02-21 | 18.70 | $0.05 | — |
| 2025-02-20 | 19.11 | $0.05 | — |
| 2025-02-19 | 19.53 | $0.05 | 1501 |
| 2025-02-18 | 19.98 | $0.05 | 1501 |
| 2025-02-14 | 20.45 | $0.05 | 1501 |
| 2025-02-13 | 20.94 | $0.05 | 1501 |
| 2025-02-12 | 21.46 | $0.05 | 1501 |
| 2025-02-11 | 22.01 | $0.05 | 1501 |
| 2025-02-10 | 22.59 | $0.05 | 1501 |
| 2025-02-07 | 23.19 | $0.05 | — |
| 2025-02-06 | 23.83 | $0.05 | — |
| 2025-02-05 | 24.50 | $0.05 | 1501 |
| 2025-02-04 | 25.21 | $0.05 | — |
| 2025-02-03 | 25.96 | $0.05 | 1501 |
| 2025-01-31 | 26.74 | $0.05 | 1501 |
| 2025-01-30 | 27.57 | $0.05 | — |
| 2025-01-29 | 28.44 | $0.05 | 1501 |
| 2025-01-28 | 29.35 | $0.05 | 1501 |
| 2025-01-27 | 30.32 | $0.05 | — |
| 2025-01-24 | 31.33 | $0.05 | — |
| 2025-01-23 | 32.40 | $0.05 | — |
| 2025-01-22 | 33.52 | $0.05 | 1501 |
| 2025-01-21 | 34.71 | $0.05 | — |
| 2025-01-17 | 35.95 | $0.05 | 1501 |
| 2025-01-16 | 37.26 | $0.05 | 1501 |
| 2025-01-15 | 38.64 | $0.05 | 1501 |
| 2025-01-14 | 40.09 | $0.05 | — |
| 2025-01-13 | 41.62 | $0.05 | — |
| 2025-01-10 | 43.23 | $0.05 | 1501 |
| 2025-01-08 | 44.92 | $0.05 | 1501 |
| 2025-01-07 | 46.71 | $0.05 | 1501 |
| 2025-01-06 | 48.58 | $0.05 | — |
| 2025-01-03 | 50.56 | $0.05 | 1501 |
| 2025-01-02 | 52.64 | $0.05 | 1900 |
| 2024-12-31 | 54.83 | $0.04 | 514 |
| 2024-12-30 | 54.53 | $0.04 | — |
| 2024-12-27 | 54.22 | $0.04 | 514 |
| 2024-12-26 | 53.89 | $0.04 | 514 |
| 2024-12-24 | 53.54 | $0.04 | — |
| 2024-12-23 | 53.18 | $0.04 | 514 |
| 2024-12-20 | 52.79 | $0.04 | — |
| 2024-12-19 | 52.39 | $0.04 | — |
| 2024-12-18 | 51.96 | $0.04 | — |
| 2024-12-17 | 51.51 | $0.04 | 5000 |
| 2024-12-16 | 51.04 | $0.04 | 5000 |
| 2024-12-13 | 50.80 | $0.09 | — |
| 2024-12-12 | 48.86 | $0.09 | 5000 |
| 2024-12-11 | 46.83 | $0.09 | 514 |
| 2024-12-10 | 44.68 | $0.09 | 514 |
| 2024-12-09 | 42.42 | $0.09 | 514 |
| 2024-12-06 | 40.04 | $0.09 | — |
| 2024-12-05 | 37.54 | $0.09 | — |
| 2024-12-04 | 34.91 | $0.09 | — |
| 2024-12-03 | 32.14 | $0.09 | — |
| 2024-12-02 | 29.22 | $0.09 | 514 |
| 2024-11-29 | 26.15 | $0.09 | 514 |
| 2024-11-27 | 22.91 | $0.09 | 514 |
| 2024-11-26 | 19.51 | $0.09 | 514 |
| 2024-11-25 | 15.93 | $0.09 | 514 |
| 2024-11-22 | 12.16 | $0.06 | 514 |
| 2024-11-21 | 12.41 | $0.06 | — |
| 2024-11-20 | 12.67 | $0.06 | — |
| 2024-11-19 | 12.95 | $0.06 | — |
| 2024-11-18 | 13.25 | $0.06 | 5000 |
| 2024-11-15 | 13.56 | $0.06 | — |
| 2024-11-14 | 13.88 | $0.06 | — |
| 2024-11-13 | 14.23 | $0.06 | 5000 |
| 2024-11-12 | 14.59 | $0.06 | — |
| 2024-11-11 | 14.97 | $0.06 | — |
| 2024-11-08 | 15.37 | $0.06 | — |
| 2024-11-07 | 15.79 | $0.06 | — |
| 2024-11-06 | 16.23 | $0.06 | 5000 |
| 2024-11-05 | 16.70 | $0.06 | — |
| 2024-11-04 | 17.19 | $0.06 | — |
| 2024-11-01 | 17.71 | $0.06 | 514 |
| 2024-10-31 | 18.25 | $0.06 | 5000 |
| 2024-10-30 | 18.83 | $0.06 | 514 |
| 2024-10-29 | 19.43 | $0.06 | — |
| 2024-10-28 | 20.06 | $0.06 | — |
| 2024-10-25 | 20.73 | $0.06 | — |
| 2024-10-24 | 21.44 | $0.06 | 514 |
| 2024-10-23 | 22.18 | $0.06 | 514 |
| 2024-10-22 | 22.96 | $0.06 | — |
| 2024-10-21 | 23.78 | $0.06 | 514 |
| 2024-10-18 | 24.64 | $0.06 | — |
| 2024-10-17 | 25.55 | $0.06 | 514 |
| 2024-10-16 | 26.51 | $0.06 | — |
| 2024-10-15 | 27.52 | $0.06 | 514 |
| 2024-10-14 | 28.58 | $0.06 | 514 |
| 2024-10-11 | 29.69 | $0.06 | — |
| 2024-10-10 | 30.87 | $0.06 | — |
| 2024-10-09 | 32.11 | $0.06 | — |
| 2024-10-08 | 33.41 | $0.06 | 514 |
| 2024-10-07 | 34.78 | $0.06 | — |
| 2024-10-04 | 36.22 | $0.06 | 514 |
| 2024-10-03 | 37.74 | $0.06 | 1700 |
| 2024-10-02 | 39.34 | $0.07 | 514 |
| 2024-10-01 | 38.72 | $0.07 | 514 |
| 2024-09-30 | 38.06 | $0.07 | 514 |
| 2024-09-27 | 37.37 | $0.07 | — |
| 2024-09-26 | 36.64 | $0.07 | — |
| 2024-09-25 | 35.88 | $0.07 | — |
| 2024-09-24 | 35.07 | $0.07 | — |
| 2024-09-23 | 34.23 | $0.07 | — |
| 2024-09-20 | 33.33 | $0.07 | 5000 |
| 2024-09-19 | 32.39 | $0.07 | 514 |
| 2024-09-18 | 31.41 | $0.07 | 514 |
| 2024-09-17 | 30.36 | $0.07 | 514 |
| 2024-09-16 | 29.27 | $0.07 | 514 |
| 2024-09-13 | 28.12 | $0.07 | 514 |
| 2024-09-12 | 26.90 | $0.07 | — |
| 2024-09-11 | 25.62 | $0.07 | 514 |
| 2024-09-10 | 24.28 | $0.07 | 514 |
| 2024-09-09 | 22.86 | $0.07 | 514 |
| 2024-09-06 | 21.37 | $0.07 | — |
| 2024-09-05 | 19.80 | $0.07 | 514 |
| 2024-09-04 | 18.15 | $0.07 | 514 |
| 2024-09-03 | 16.41 | $0.07 | 514 |
| 2024-08-30 | 14.58 | $0.07 | — |
| 2024-08-29 | 12.66 | $0.07 | — |
| 2024-08-28 | 10.63 | $0.07 | 5000 |
| 2024-08-27 | 8.50 | $0.04 | — |
| 2024-08-26 | 8.50 | $0.04 | — |
| 2024-08-23 | 8.49 | $0.04 | 5000 |
| 2024-08-22 | 8.49 | $0.04 | 5000 |
| 2024-08-21 | 8.49 | $0.04 | 5000 |
| 2024-08-20 | 8.48 | $0.04 | 5000 |
| 2024-08-19 | 8.48 | $0.04 | 5000 |
| 2024-08-16 | 8.48 | $0.04 | 4400 |
| 2024-08-15 | 8.47 | $0.04 | 514 |
| 2024-08-14 | 8.85 | $0.04 | 514 |
| 2024-08-13 | 9.24 | $0.04 | 514 |
| 2024-08-12 | 9.66 | $0.04 | — |
| 2024-08-09 | 10.10 | $0.04 | — |
| 2024-08-08 | 10.56 | $0.04 | — |
| 2024-08-07 | 11.04 | $0.04 | — |
| 2024-08-06 | 11.55 | $0.04 | — |
| 2024-08-05 | 12.09 | $0.04 | — |
| 2024-08-02 | 12.66 | $0.04 | 514 |
| 2024-08-01 | 13.25 | $0.04 | 514 |
| 2024-07-31 | 13.88 | $0.04 | 514 |
| 2024-07-30 | 14.54 | $0.04 | 514 |
| 2024-07-29 | 15.23 | $0.04 | 514 |
| 2024-07-26 | 15.97 | $0.04 | 514 |
| 2024-07-25 | 16.73 | $0.04 | — |
| 2024-07-24 | 17.55 | $0.04 | — |
| 2024-07-23 | 18.40 | $0.04 | — |
| 2024-07-11 | 19.30 | $0.04 | 100 |
| 2024-06-20 | 20.24 | $0.04 | 489 |
| 2024-05-28 | 21.13 | $0.07 | — |
| 2024-05-24 | 19.69 | $0.07 | — |
| 2024-05-23 | 18.17 | $0.07 | 2000 |
| 2024-05-17 | 16.58 | $0.04 | 19123 |
| 2024-05-09 | 16.69 | $0.03 | 514 |
| 2024-04-29 | 17.41 | $0.04 | 5000 |
| 2024-02-27 | 17.09 | $0.03 | — |
| 2024-02-26 | 17.21 | $0.03 | — |
| 2024-02-23 | 17.35 | $0.03 | — |
| 2024-02-22 | 17.49 | $0.03 | — |
| 2024-02-21 | 17.63 | $0.03 | — |
| 2024-02-20 | 17.79 | $0.03 | — |
| 2024-02-16 | 17.95 | $0.03 | — |
| 2024-02-15 | 18.13 | $0.03 | 15040 |
| 2024-02-14 | 18.31 | $0.03 | — |
| 2024-02-13 | 18.51 | $0.03 | — |
| 2024-02-12 | 18.72 | $0.03 | — |
| 2024-02-09 | 18.95 | $0.03 | — |
| 2024-02-08 | 19.18 | $0.03 | — |
| 2024-02-07 | 19.43 | $0.03 | — |
| 2024-02-06 | 19.69 | $0.03 | — |
| 2024-02-05 | 19.97 | $0.03 | — |
| 2024-02-02 | 20.26 | $0.03 | — |
| 2024-02-01 | 20.56 | $0.03 | — |
| 2024-01-31 | 20.88 | $0.03 | — |
| 2024-01-30 | 21.22 | $0.03 | — |
| 2024-01-29 | 21.58 | $0.03 | 1000 |
| 2024-01-26 | 21.95 | $0.04 | — |
| 2024-01-25 | 22.72 | $0.04 | — |
| 2024-01-24 | 23.53 | $0.04 | — |
| 2024-01-23 | 24.39 | $0.04 | — |
| 2024-01-22 | 25.29 | $0.04 | — |
| 2023-12-21 | 26.24 | $0.04 | 1000 |
| 2023-11-02 | 27.24 | $0.03 | 5000 |
| 2023-09-08 | 27.76 | $0.03 | 106 |
| 2023-07-25 | 28.86 | $0.02 | 100 |
| 2023-06-23 | 27.98 | $0.03 | 8910 |
| 2023-06-22 | 28.30 | $0.05 | — |
| 2023-06-21 | 28.76 | $0.05 | — |
| 2023-06-20 | 29.25 | $0.05 | — |
| 2023-06-16 | 29.77 | $0.05 | — |
| 2023-06-05 | 30.31 | $0.05 | 2000 |
| 2023-05-23 | 30.88 | $0.03 | — |
| 2023-05-22 | 30.17 | $0.03 | — |
| 2023-05-19 | 29.43 | $0.03 | — |
| 2023-05-18 | 28.65 | $0.03 | — |
| 2023-05-17 | 27.83 | $0.03 | — |
| 2023-05-16 | 26.96 | $0.03 | — |
| 2023-05-15 | 26.05 | $0.03 | — |
| 2023-05-12 | 25.10 | $0.03 | — |
| 2023-05-11 | 24.09 | $0.03 | — |
| 2023-05-10 | 23.02 | $0.03 | — |
| 2023-05-09 | 21.91 | $0.03 | — |
| 2023-05-08 | 20.73 | $0.03 | — |
| 2023-05-05 | 19.49 | $0.03 | — |
| 2023-05-04 | 18.19 | $0.03 | — |
| 2023-05-03 | 16.82 | $0.03 | — |
| 2023-05-02 | 15.37 | $0.03 | — |
| 2023-05-01 | 13.85 | $0.03 | — |
| 2023-04-28 | 12.25 | $0.03 | 4500 |
| 2023-04-27 | 10.56 | $0.05 | — |
| 2023-04-26 | 10.98 | $0.05 | — |
| 2023-04-25 | 11.42 | $0.05 | — |
| 2023-04-24 | 11.88 | $0.05 | — |
| 2023-04-21 | 12.37 | $0.05 | — |
| 2023-04-20 | 12.88 | $0.05 | — |
| 2023-04-19 | 13.42 | $0.05 | — |
| 2023-04-18 | 13.99 | $0.05 | — |
| 2023-04-17 | 14.59 | $0.05 | — |
| 2023-04-14 | 15.22 | $0.05 | — |
| 2023-04-13 | 15.88 | $0.05 | — |
| 2023-04-12 | 16.57 | $0.05 | — |
| 2023-04-11 | 17.31 | $0.05 | — |
| 2023-04-10 | 18.08 | $0.05 | — |
| 2023-04-06 | 18.89 | $0.05 | — |
| 2023-04-05 | 19.75 | $0.05 | — |
| 2023-04-04 | 20.65 | $0.05 | — |
| 2023-04-03 | 21.60 | $0.05 | — |
| 2023-03-31 | 22.59 | $0.05 | — |
| 2023-03-30 | 23.65 | $0.05 | — |
| 2023-03-29 | 24.75 | $0.05 | — |
| 2023-03-28 | 25.91 | $0.05 | — |
| 2023-03-27 | 27.14 | $0.05 | — |
| 2023-03-24 | 28.43 | $0.05 | 3700 |
| 2023-03-23 | 29.79 | $0.06 | — |
| 2023-03-22 | 30.77 | $0.06 | — |
| 2023-03-21 | 31.80 | $0.06 | — |
| 2023-03-20 | 32.89 | $0.06 | — |
| 2023-03-17 | 34.03 | $0.06 | — |
| 2023-03-16 | 35.24 | $0.06 | 5000 |
| 2023-03-15 | 36.50 | $0.09 | 100 |
| 2023-03-14 | 35.62 | $0.09 | — |
| 2023-03-13 | 34.69 | $0.09 | — |
| 2023-03-10 | 33.72 | $0.09 | 3233 |
| 2023-03-09 | 32.69 | $0.05 | — |
| 2023-03-08 | 33.10 | $0.05 | — |
| 2023-03-07 | 33.52 | $0.05 | — |
| 2023-03-06 | 33.97 | $0.05 | — |
| 2023-03-03 | 34.45 | $0.05 | — |
| 2023-03-02 | 34.95 | $0.05 | 4542 |
| 2023-03-01 | 35.47 | $0.08 | 592 |
| 2023-02-28 | 32.22 | $0.03 | — |
| 2023-02-27 | 31.35 | $0.03 | — |
| 2023-02-24 | 30.44 | $0.03 | — |
| 2023-02-23 | 29.47 | $0.03 | — |
| 2023-02-22 | 28.46 | $0.03 | — |
| 2023-02-21 | 27.40 | $0.03 | — |
| 2023-02-17 | 26.28 | $0.03 | — |
| 2023-02-16 | 25.10 | $0.03 | 500 |
| 2023-02-15 | 23.85 | $0.03 | — |
| 2023-02-14 | 22.54 | $0.03 | — |
| 2023-02-13 | 21.17 | $0.03 | 1000 |
| 2023-02-10 | 19.72 | $0.03 | — |
| 2023-02-09 | 19.96 | $0.03 | — |
| 2023-02-08 | 20.22 | $0.03 | — |
| 2023-02-07 | 20.49 | $0.03 | — |
| 2023-02-06 | 20.78 | $0.03 | — |
| 2023-02-03 | 21.08 | $0.03 | — |
| 2023-02-02 | 21.40 | $0.03 | — |
| 2023-02-01 | 21.73 | $0.03 | — |
| 2023-01-31 | 22.08 | $0.03 | — |
| 2023-01-30 | 22.45 | $0.03 | — |
| 2023-01-27 | 22.84 | $0.03 | — |
| 2023-01-26 | 23.25 | $0.03 | — |
| 2023-01-25 | 23.68 | $0.03 | — |
| 2023-01-24 | 24.13 | $0.03 | — |
| 2023-01-23 | 24.61 | $0.03 | — |
| 2023-01-20 | 25.12 | $0.03 | — |
| 2023-01-19 | 25.64 | $0.03 | — |
| 2023-01-18 | 26.20 | $0.03 | — |
| 2023-01-17 | 26.79 | $0.03 | — |
| 2023-01-13 | 27.41 | $0.03 | — |
| 2023-01-12 | 28.05 | $0.03 | — |
| 2023-01-11 | 28.74 | $0.03 | — |
| 2023-01-10 | 29.46 | $0.03 | — |
| 2023-01-09 | 30.22 | $0.03 | — |
| 2023-01-06 | 31.01 | $0.03 | — |
| 2023-01-05 | 31.85 | $0.03 | — |
| 2023-01-04 | 32.74 | $0.03 | — |
| 2023-01-03 | 33.67 | $0.03 | — |
| 2022-12-30 | 34.65 | $0.03 | — |
| 2022-12-29 | 35.68 | $0.03 | — |
| 2022-12-28 | 36.76 | $0.03 | — |
| 2022-12-27 | 37.91 | $0.03 | — |
| 2022-12-23 | 39.11 | $0.03 | — |
| 2022-12-22 | 40.37 | $0.03 | — |
| 2022-12-21 | 41.71 | $0.03 | — |
| 2022-12-20 | 43.11 | $0.03 | — |
| 2022-12-19 | 44.59 | $0.03 | — |
| 2022-12-16 | 46.14 | $0.03 | — |
| 2022-12-15 | 47.78 | $0.03 | — |
| 2022-12-14 | 49.50 | $0.03 | — |
| 2022-12-13 | 51.31 | $0.03 | — |
| 2022-12-12 | 53.22 | $0.03 | — |
| 2022-12-09 | 55.23 | $0.03 | 200 |
| 2022-12-08 | 57.34 | $0.01 | — |
| 2022-12-07 | 57.19 | $0.01 | — |
| 2022-12-06 | 57.03 | $0.01 | — |
| 2022-12-05 | 56.86 | $0.01 | — |
| 2022-12-02 | 56.69 | $0.01 | — |
| 2022-12-01 | 56.50 | $0.01 | — |
| 2022-11-30 | 56.31 | $0.01 | — |
| 2022-11-29 | 56.11 | $0.01 | — |
| 2022-11-28 | 55.89 | $0.01 | — |
| 2022-11-25 | 55.66 | $0.01 | — |
| 2022-11-23 | 55.42 | $0.01 | — |
| 2022-11-22 | 55.17 | $0.01 | — |
| 2022-11-21 | 54.91 | $0.01 | — |
| 2022-11-18 | 54.63 | $0.01 | — |
| 2022-11-17 | 54.34 | $0.01 | — |
| 2022-11-16 | 54.03 | $0.01 | — |
| 2022-11-15 | 53.70 | $0.01 | — |
| 2022-11-14 | 53.36 | $0.01 | — |
| 2022-11-11 | 53.00 | $0.01 | — |
| 2022-11-10 | 52.62 | $0.01 | — |
| 2022-11-09 | 52.22 | $0.01 | — |
| 2022-11-08 | 51.80 | $0.01 | — |
| 2022-11-07 | 51.36 | $0.01 | — |
| 2022-11-04 | 50.90 | $0.01 | — |
| 2022-11-03 | 50.41 | $0.01 | — |
| 2022-11-02 | 49.89 | $0.01 | — |
| 2022-11-01 | 49.35 | $0.01 | — |
| 2022-10-31 | 48.78 | $0.01 | — |
| 2022-10-28 | 48.18 | $0.01 | — |
| 2022-10-27 | 47.54 | $0.01 | — |
| 2022-10-26 | 46.88 | $0.01 | — |
| 2022-10-25 | 46.17 | $0.01 | — |
| 2022-10-24 | 45.44 | $0.01 | 3600 |
| 2022-10-21 | 44.66 | $0.03 | — |
| 2022-10-20 | 44.50 | $0.03 | 5367 |
| 2022-10-19 | 44.33 | $0.06 | — |
| 2022-10-18 | 45.57 | $0.06 | — |
| 2022-10-17 | 46.89 | $0.06 | — |
| 2022-10-14 | 48.27 | $0.06 | — |
| 2022-10-13 | 49.73 | $0.06 | — |
| 2022-10-12 | 51.26 | $0.06 | — |
| 2022-10-11 | 52.87 | $0.06 | — |
| 2022-10-10 | 54.57 | $0.06 | — |
| 2022-10-07 | 56.36 | $0.06 | — |
| 2022-10-06 | 58.24 | $0.06 | 2 |
| 2022-10-05 | 60.22 | $0.09 | — |
| 2022-10-04 | 59.61 | $0.09 | — |
| 2022-10-03 | 58.96 | $0.09 | — |
| 2022-09-30 | 58.28 | $0.09 | — |
| 2022-09-29 | 57.57 | $0.09 | — |
| 2022-09-28 | 56.82 | $0.09 | — |
| 2022-09-27 | 56.03 | $0.09 | — |
| 2022-09-26 | 55.19 | $0.09 | — |
| 2022-09-23 | 54.32 | $0.09 | — |
| 2022-09-22 | 53.39 | $0.09 | — |
| 2022-09-21 | 52.42 | $0.09 | — |
| 2022-09-20 | 51.40 | $0.09 | — |
| 2022-09-19 | 50.32 | $0.09 | — |
| 2022-09-16 | 49.19 | $0.09 | — |
| 2022-09-15 | 48.00 | $0.09 | 100 |
| 2022-09-14 | 46.75 | $0.06 | — |
| 2022-09-13 | 47.16 | $0.06 | — |
| 2022-09-12 | 47.60 | $0.06 | — |
| 2022-09-09 | 48.06 | $0.06 | 1000 |
| 2022-09-08 | 48.54 | $0.06 | — |
| 2022-09-07 | 49.05 | $0.06 | — |
| 2022-09-06 | 49.59 | $0.06 | — |
| 2022-09-02 | 50.16 | $0.06 | — |
| 2022-09-01 | 50.75 | $0.06 | — |
| 2022-08-31 | 51.38 | $0.06 | — |
| 2022-08-30 | 52.04 | $0.06 | — |
| 2022-08-29 | 52.73 | $0.06 | — |
| 2022-08-26 | 53.46 | $0.06 | 503 |
| 2022-08-25 | 54.23 | $0.07 | 100 |
| 2022-08-24 | 53.04 | $0.05 | — |
| 2022-08-23 | 52.34 | $0.05 | — |
| 2022-08-22 | 51.60 | $0.05 | — |
| 2022-08-19 | 50.83 | $0.05 | — |
| 2022-08-18 | 50.02 | $0.05 | — |
| 2022-08-17 | 49.16 | $0.05 | — |
| 2022-08-16 | 48.26 | $0.05 | — |
| 2022-08-15 | 47.31 | $0.05 | — |
| 2022-08-12 | 46.31 | $0.05 | — |
| 2022-08-11 | 45.25 | $0.05 | — |
| 2022-08-10 | 44.15 | $0.05 | — |
| 2022-08-09 | 42.98 | $0.05 | 5000 |
| 2022-08-08 | 41.75 | $0.05 | — |
| 2022-08-05 | 40.51 | $0.05 | — |
| 2022-08-04 | 39.21 | $0.05 | — |
| 2022-08-03 | 37.83 | $0.05 | — |
| 2022-08-02 | 36.39 | $0.05 | 2130 |
| 2022-08-01 | 34.86 | $0.05 | — |
| 2022-07-29 | 33.26 | $0.05 | — |
| 2022-07-28 | 31.58 | $0.05 | 12505 |
| 2022-07-27 | 29.80 | $0.05 | — |
| 2022-07-26 | 30.57 | $0.05 | — |
| 2022-07-25 | 31.38 | $0.05 | — |
| 2022-07-22 | 32.24 | $0.05 | — |
| 2022-07-21 | 33.14 | $0.05 | — |
| 2022-07-20 | 34.08 | $0.05 | — |
| 2022-07-19 | 35.08 | $0.05 | — |
| 2022-07-18 | 36.13 | $0.05 | — |
| 2022-07-15 | 37.23 | $0.05 | — |
| 2022-07-14 | 38.39 | $0.05 | 6132 |
| 2022-07-13 | 39.62 | $0.03 | — |
| 2022-07-12 | 40.93 | $0.03 | — |
| 2022-07-11 | 42.31 | $0.03 | — |
| 2022-07-08 | 43.76 | $0.03 | — |
| 2022-07-07 | 45.30 | $0.03 | — |
| 2022-07-06 | 46.91 | $0.03 | — |
| 2022-07-05 | 48.60 | $0.03 | — |
| 2022-07-01 | 50.39 | $0.03 | — |
| 2022-06-30 | 52.27 | $0.03 | 550 |
| 2022-06-29 | 54.25 | $0.02 | — |
| 2022-06-28 | 55.60 | $0.02 | — |
| 2022-06-27 | 57.02 | $0.02 | — |
| 2022-06-24 | 58.51 | $0.02 | — |
| 2022-06-23 | 60.09 | $0.02 | — |
| 2022-06-22 | 61.74 | $0.02 | 950 |
| 2022-06-21 | 63.49 | $0.07 | — |
| 2022-06-17 | 65.38 | $0.07 | — |
| 2022-06-16 | 67.37 | $0.07 | — |
| 2022-06-15 | 69.46 | $0.07 | — |
| 2022-06-14 | 71.66 | $0.07 | — |
| 2022-06-13 | 73.98 | $0.07 | 1000 |
| 2022-06-10 | 76.42 | $0.02 | — |
| 2022-06-09 | 76.31 | $0.02 | — |
| 2022-06-08 | 76.18 | $0.02 | — |
| 2022-06-07 | 76.05 | $0.02 | — |
| 2022-06-06 | 75.92 | $0.02 | — |
| 2022-06-03 | 75.77 | $0.02 | — |
| 2022-06-02 | 75.62 | $0.02 | — |
| 2022-06-01 | 75.46 | $0.02 | — |
| 2022-05-31 | 75.29 | $0.02 | — |
| 2022-05-27 | 75.11 | $0.02 | 1700 |
| 2022-05-26 | 74.93 | $0.07 | — |
| 2022-05-25 | 74.57 | $0.07 | — |
| 2022-05-24 | 74.19 | $0.07 | — |
| 2022-05-23 | 73.80 | $0.07 | — |
| 2022-05-20 | 73.38 | $0.07 | — |
| 2022-05-19 | 72.94 | $0.07 | — |
| 2022-05-18 | 72.48 | $0.07 | — |
| 2022-05-17 | 71.99 | $0.07 | — |
| 2022-05-16 | 71.48 | $0.07 | — |
| 2022-05-13 | 70.94 | $0.07 | — |
| 2022-05-12 | 70.38 | $0.07 | — |
| 2022-05-11 | 69.78 | $0.07 | — |
| 2022-05-10 | 69.15 | $0.07 | — |
| 2022-05-09 | 68.49 | $0.07 | — |
| 2022-05-06 | 67.79 | $0.07 | — |
| 2022-05-05 | 67.06 | $0.07 | — |
| 2022-05-04 | 66.29 | $0.07 | — |
| 2022-05-03 | 65.48 | $0.07 | — |
| 2022-05-02 | 64.62 | $0.07 | — |
| 2022-04-29 | 63.72 | $0.07 | — |
| 2022-04-28 | 62.78 | $0.07 | — |
| 2022-04-27 | 61.78 | $0.07 | — |
| 2022-04-26 | 60.73 | $0.07 | — |
| 2022-04-25 | 59.63 | $0.07 | — |
| 2022-04-22 | 58.47 | $0.07 | — |
| 2022-04-21 | 57.24 | $0.07 | — |
| 2022-04-20 | 55.95 | $0.07 | — |
| 2022-04-19 | 54.60 | $0.07 | — |
| 2022-04-18 | 53.17 | $0.07 | — |
| 2022-04-14 | 51.67 | $0.07 | — |
| 2022-04-13 | 50.09 | $0.07 | — |
| 2022-04-12 | 48.42 | $0.07 | — |
| 2022-04-11 | 46.67 | $0.07 | — |
| 2022-04-08 | 44.83 | $0.07 | — |
| 2022-04-07 | 42.88 | $0.07 | — |
| 2022-04-06 | 40.84 | $0.07 | — |
| 2022-04-05 | 38.69 | $0.07 | 100 |
| 2022-04-04 | 36.42 | $0.04 | 5000 |
| 2022-04-01 | 35.82 | $0.03 | — |
| 2022-03-31 | 35.90 | $0.03 | — |
| 2022-03-30 | 35.99 | $0.03 | — |
| 2022-03-29 | 36.09 | $0.03 | — |
| 2022-03-28 | 36.19 | $0.03 | — |
| 2022-03-25 | 36.29 | $0.03 | — |
| 2022-03-24 | 36.40 | $0.03 | — |
| 2022-03-23 | 36.52 | $0.03 | — |
| 2022-03-22 | 36.64 | $0.03 | — |
| 2022-03-21 | 36.77 | $0.03 | — |
| 2022-03-18 | 36.91 | $0.03 | — |
| 2022-03-17 | 37.05 | $0.03 | — |
| 2022-03-16 | 37.20 | $0.03 | — |
| 2022-03-15 | 37.36 | $0.03 | — |
| 2022-03-14 | 37.53 | $0.03 | — |
| 2022-03-11 | 37.70 | $0.03 | — |
| 2022-03-10 | 37.89 | $0.03 | — |
| 2022-03-09 | 38.08 | $0.03 | — |
| 2022-03-08 | 38.29 | $0.03 | — |
| 2022-03-07 | 38.50 | $0.03 | — |
| 2022-03-04 | 38.73 | $0.03 | — |
| 2022-03-03 | 38.97 | $0.03 | — |
| 2022-03-02 | 39.22 | $0.03 | — |
| 2022-03-01 | 39.49 | $0.03 | — |
| 2022-02-28 | 39.77 | $0.03 | — |
| 2022-02-25 | 40.06 | $0.03 | — |
| 2022-02-24 | 40.37 | $0.03 | — |
| 2022-02-23 | 40.69 | $0.03 | — |
| 2022-02-22 | 41.04 | $0.03 | — |
| 2022-02-18 | 41.40 | $0.03 | — |
| 2022-02-17 | 41.78 | $0.03 | — |
| 2022-02-16 | 42.18 | $0.03 | — |
| 2022-02-15 | 42.60 | $0.03 | — |
| 2022-02-14 | 43.04 | $0.03 | — |
| 2022-02-11 | 43.50 | $0.03 | — |
| 2022-02-10 | 43.99 | $0.03 | — |
| 2022-02-09 | 44.51 | $0.03 | — |
| 2022-02-08 | 45.05 | $0.03 | — |
| 2022-02-07 | 45.63 | $0.03 | — |
| 2022-02-04 | 46.23 | $0.03 | — |
| 2022-02-03 | 46.86 | $0.03 | — |
| 2022-02-02 | 47.53 | $0.03 | — |
| 2022-02-01 | 48.23 | $0.03 | — |
| 2022-01-31 | 48.97 | $0.03 | — |
| 2022-01-28 | 49.75 | $0.03 | — |
| 2022-01-27 | 50.57 | $0.03 | — |
| 2022-01-26 | 51.43 | $0.03 | — |
| 2022-01-25 | 52.33 | $0.03 | — |
| 2022-01-24 | 53.29 | $0.03 | — |
| 2022-01-21 | 54.29 | $0.03 | — |
| 2022-01-20 | 55.35 | $0.03 | 120 |
| 2022-01-19 | 56.47 | $0.08 | — |
| 2022-01-18 | 55.85 | $0.08 | — |
| 2022-01-14 | 55.20 | $0.08 | — |
| 2022-01-13 | 54.52 | $0.08 | — |
| 2022-01-12 | 53.80 | $0.08 | — |
| 2022-01-11 | 53.04 | $0.08 | — |
| 2022-01-10 | 52.25 | $0.08 | — |
| 2022-01-07 | 51.41 | $0.08 | — |
| 2022-01-06 | 50.53 | $0.08 | — |
| 2022-01-05 | 49.60 | $0.08 | — |
| 2022-01-04 | 48.62 | $0.08 | — |
| 2022-01-03 | 47.59 | $0.08 | — |
| 2021-12-31 | 46.51 | $0.08 | — |
| 2021-12-30 | 45.37 | $0.08 | — |
| 2021-12-29 | 44.17 | $0.08 | 500 |
| 2021-12-28 | 42.90 | $0.04 | — |
| 2021-12-27 | 44.82 | $0.04 | — |
| 2021-12-23 | 46.85 | $0.04 | — |
| 2021-12-22 | 48.97 | $0.04 | — |
| 2021-12-21 | 51.21 | $0.04 | — |
| 2021-12-20 | 53.57 | $0.04 | 100 |
| 2021-12-17 | 56.05 | $0.02 | — |
| 2021-12-16 | 56.32 | $0.02 | — |
| 2021-12-15 | 56.59 | $0.02 | — |
| 2021-12-14 | 56.89 | $0.02 | — |
| 2021-12-13 | 57.19 | $0.02 | — |
| 2021-12-10 | 57.52 | $0.02 | — |
| 2021-12-09 | 57.86 | $0.02 | — |
| 2021-12-08 | 58.21 | $0.02 | — |
| 2021-12-07 | 58.59 | $0.02 | — |
| 2021-12-06 | 58.99 | $0.02 | — |
| 2021-12-03 | 59.41 | $0.02 | 3000 |
| 2021-12-02 | 59.85 | $0.02 | — |
| 2021-12-01 | 59.40 | $0.02 | — |
| 2021-11-30 | 58.94 | $0.02 | — |
| 2021-11-29 | 58.44 | $0.02 | — |
| 2021-11-26 | 57.93 | $0.02 | — |
| 2021-11-24 | 57.38 | $0.02 | — |
| 2021-11-23 | 56.81 | $0.02 | — |
| 2021-11-22 | 56.21 | $0.02 | 11400 |
| 2021-11-19 | 55.57 | $0.06 | — |
| 2021-11-18 | 55.37 | $0.06 | — |
| 2021-11-17 | 55.15 | $0.06 | — |
| 2021-11-16 | 54.93 | $0.06 | — |
| 2021-11-15 | 54.69 | $0.06 | — |
| 2021-11-12 | 54.44 | $0.06 | — |
| 2021-11-11 | 54.17 | $0.06 | — |
| 2021-11-10 | 53.89 | $0.06 | — |
| 2021-11-09 | 53.60 | $0.06 | — |
| 2021-11-08 | 53.29 | $0.06 | — |
| 2021-11-05 | 52.97 | $0.06 | — |
| 2021-11-04 | 52.63 | $0.06 | — |
| 2021-11-03 | 52.27 | $0.06 | — |
| 2021-11-02 | 51.89 | $0.06 | — |
| 2021-11-01 | 51.49 | $0.06 | — |
| 2021-10-29 | 51.07 | $0.06 | — |
| 2021-10-28 | 50.63 | $0.06 | — |
| 2021-10-27 | 50.17 | $0.06 | — |
| 2021-10-26 | 49.68 | $0.06 | — |
| 2021-10-25 | 49.17 | $0.06 | — |
| 2021-10-22 | 48.62 | $0.06 | — |
| 2021-10-21 | 48.05 | $0.06 | — |
| 2021-10-20 | 47.45 | $0.06 | — |
| 2021-10-19 | 46.82 | $0.06 | — |
| 2021-10-18 | 46.16 | $0.06 | — |
| 2021-10-15 | 45.46 | $0.06 | — |
| 2021-10-14 | 44.72 | $0.06 | — |
| 2021-10-13 | 43.95 | $0.06 | — |
| 2021-10-12 | 43.13 | $0.06 | — |
| 2021-10-11 | 42.27 | $0.06 | — |
| 2021-10-08 | 41.37 | $0.06 | — |
| 2021-10-07 | 40.41 | $0.06 | — |
| 2021-10-06 | 39.41 | $0.06 | — |
| 2021-10-05 | 38.36 | $0.06 | — |
| 2021-10-04 | 37.25 | $0.06 | — |
| 2021-10-01 | 36.08 | $0.06 | — |
| 2021-09-30 | 34.85 | $0.06 | — |
| 2021-09-29 | 33.55 | $0.06 | — |
| 2021-09-28 | 32.19 | $0.06 | 9800 |
| 2021-09-27 | 30.75 | $0.06 | 13800 |
| 2021-09-24 | 29.29 | $0.05 | 27000 |
| 2021-09-23 | 27.95 | $0.01 | — |
| 2021-09-22 | 27.73 | $0.01 | — |
| 2021-09-21 | 27.51 | $0.01 | — |
| 2021-09-20 | 27.27 | $0.01 | 8200 |
| 2021-09-17 | 27.02 | $0.01 | — |
| 2021-09-16 | 26.79 | $0.01 | — |
| 2021-09-15 | 26.56 | $0.01 | — |
| 2021-09-14 | 26.31 | $0.01 | — |
| 2021-09-13 | 26.05 | $0.01 | — |
| 2021-09-10 | 25.77 | $0.01 | — |
| 2021-09-09 | 25.48 | $0.01 | 100 |
| 2021-09-08 | 25.17 | $0.01 | — |
| 2021-09-07 | 25.15 | $0.01 | — |
| 2021-09-03 | 25.13 | $0.01 | — |
| 2021-09-02 | 25.11 | $0.01 | — |
| 2021-09-01 | 25.08 | $0.01 | 8100 |
| 2021-08-31 | 25.06 | $0.01 | — |
| 2021-08-30 | 25.04 | $0.01 | — |
| 2021-08-27 | 25.02 | $0.01 | — |
| 2021-08-26 | 24.99 | $0.01 | — |
| 2021-08-25 | 24.97 | $0.01 | — |
| 2021-08-24 | 24.95 | $0.01 | — |
| 2021-08-23 | 24.92 | $0.01 | — |
| 2021-08-20 | 24.90 | $0.01 | — |
| 2021-08-19 | 24.87 | $0.01 | — |
| 2021-08-18 | 24.84 | $0.01 | 100 |
| 2021-08-17 | 24.81 | $0.01 | — |
| 2021-08-16 | 24.78 | $0.01 | — |
| 2021-08-13 | 24.75 | $0.01 | — |
| 2021-08-12 | 24.71 | $0.01 | 1000 |
| 2021-08-11 | 24.67 | $0.05 | — |
| 2021-08-10 | 24.49 | $0.05 | — |
| 2021-08-09 | 24.30 | $0.05 | 1000 |
| 2021-08-06 | 24.10 | $0.05 | — |
| 2021-08-05 | 23.89 | $0.05 | 13800 |
| 2021-08-04 | 23.67 | $0.05 | 13600 |
| 2021-08-03 | 23.44 | $0.05 | — |
| 2021-08-02 | 23.10 | $0.05 | — |
| 2021-07-30 | 22.75 | $0.05 | 300 |
| 2021-07-29 | 22.38 | $0.06 | 1000 |
| 2021-07-28 | 21.10 | $0.06 | — |
| 2021-07-27 | 19.75 | $0.06 | — |
| 2021-07-26 | 18.34 | $0.06 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected