Is Dynacor Group Inc. (DNGDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynacor Group Inc. (DNGDF) research center and poll results.
OTC : DNGDF
Dynacor Group Inc.
$4.51 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 11.08K
- Market Capitalization
- $189.19M
- P/E Ratio
- 7.92
- Dividend Yield
- 2.61%
- Price Target
- Year High
- $5.00
- Year Low
- $3.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $4.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
4.36
2026-07-16
Close Price
$4.44
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.87
Average
3.04
Maximum
4.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.36 | $4.44 | — |
| 2026-07-15 | 4.39 | $4.44 | 14000 |
| 2026-07-14 | 4.41 | $4.51 | 3000 |
| 2026-07-13 | 4.42 | $4.39 | 3610 |
| 2026-07-10 | 4.44 | $4.24 | 9805 |
| 2026-07-09 | 4.45 | $4.24 | 231311 |
| 2026-07-08 | 4.48 | $4.11 | 200 |
| 2026-07-07 | 4.50 | $4.11 | 700 |
| 2026-07-06 | 4.54 | $4.27 | 100 |
| 2026-07-02 | 4.56 | $4.27 | 134900 |
| 2026-07-01 | 4.59 | $4.26 | 100 |
| 2026-06-30 | 4.62 | $4.26 | 3439 |
| 2026-06-29 | 4.64 | $4.33 | 1501 |
| 2026-06-26 | 4.65 | $4.37 | 11200 |
| 2026-06-25 | 4.65 | $4.28 | 10500 |
| 2026-06-24 | 4.66 | $4.22 | 10325 |
| 2026-06-23 | 4.67 | $4.37 | 8500 |
| 2026-06-22 | 4.67 | $4.70 | 16200 |
| 2026-06-18 | 4.65 | $4.60 | 9300 |
| 2026-06-17 | 4.64 | $4.84 | 6901 |
| 2026-06-16 | 4.61 | $4.89 | 43700 |
| 2026-06-15 | 4.60 | $4.91 | 300 |
| 2026-06-12 | 4.58 | $4.78 | 369 |
| 2026-06-11 | 4.57 | $4.66 | 8800 |
| 2026-06-10 | 4.56 | $4.59 | 11327 |
| 2026-06-09 | 4.53 | $4.69 | 9600 |
| 2026-06-08 | 4.52 | $4.69 | 5500 |
| 2026-06-05 | 4.51 | $4.72 | 12532 |
| 2026-06-04 | 4.50 | $4.83 | 18712 |
| 2026-06-03 | 4.49 | $4.73 | 9633 |
| 2026-06-02 | 4.48 | $4.87 | 16500 |
| 2026-06-01 | 4.45 | $4.70 | 1400 |
| 2026-05-29 | 4.42 | $4.57 | 339 |
| 2026-05-28 | 4.41 | $4.44 | 518 |
| 2026-05-27 | 4.40 | $4.43 | 1126 |
| 2026-05-26 | 4.39 | $4.35 | 300 |
| 2026-05-22 | 4.39 | $4.31 | 11 |
| 2026-05-21 | 4.40 | $4.31 | 600 |
| 2026-05-20 | 4.41 | $4.42 | 3794 |
| 2026-05-19 | 4.42 | $4.38 | 1206 |
| 2026-05-18 | 4.43 | $4.53 | 1000 |
| 2026-05-15 | 4.44 | $4.61 | — |
| 2026-05-14 | 4.44 | $4.61 | 6000 |
| 2026-05-13 | 4.43 | $4.41 | 4200 |
| 2026-05-12 | 4.44 | $4.05 | 2000 |
| 2026-05-11 | 4.46 | $4.50 | 500 |
| 2026-05-08 | 4.46 | $4.50 | 520 |
| 2026-05-07 | 4.44 | $4.51 | 110 |
| 2026-05-06 | 4.44 | $4.47 | 4500 |
| 2026-05-05 | 4.43 | $4.56 | 928 |
| 2026-05-04 | 4.41 | $4.24 | — |
| 2026-05-01 | 4.42 | $4.24 | 500 |
| 2026-04-30 | 4.42 | $4.24 | 500 |
| 2026-04-29 | 4.43 | $4.24 | 500 |
| 2026-04-28 | 4.43 | $4.24 | 500 |
| 2026-04-27 | 4.42 | $4.34 | 5400 |
| 2026-04-24 | 4.41 | $4.51 | 3300 |
| 2026-04-23 | 4.39 | $4.54 | 16439 |
| 2026-04-22 | 4.36 | $4.72 | 9200 |
| 2026-04-21 | 4.31 | $4.60 | 2128 |
| 2026-04-20 | 4.27 | $4.70 | 12300 |
| 2026-04-17 | 4.22 | $4.53 | 1500 |
| 2026-04-16 | 4.17 | $4.53 | 1500 |
| 2026-04-15 | 4.15 | $4.44 | 6103 |
| 2026-04-14 | 4.13 | $4.47 | 1800 |
| 2026-04-13 | 4.11 | $4.50 | 6600 |
| 2026-04-10 | 4.09 | $4.22 | 710 |
| 2026-04-09 | 4.10 | $4.45 | 1600 |
| 2026-04-08 | 4.10 | $4.32 | 500 |
| 2026-04-07 | 4.12 | $4.16 | 8322 |
| 2026-04-06 | 4.13 | $4.38 | 300 |
| 2026-04-02 | 4.14 | $4.31 | 2000 |
| 2026-04-01 | 4.15 | $4.35 | 3100 |
| 2026-03-31 | 4.17 | $4.30 | 2800 |
| 2026-03-30 | 4.19 | $4.04 | 1300 |
| 2026-03-27 | 4.23 | $4.08 | 1000 |
| 2026-03-26 | 4.27 | $4.17 | 5213 |
| 2026-03-25 | 4.31 | $3.88 | 300 |
| 2026-03-24 | 4.35 | $3.81 | 15433 |
| 2026-03-23 | 4.40 | $3.73 | 801 |
| 2026-03-20 | 4.45 | $3.66 | 8067 |
| 2026-03-19 | 4.50 | $3.69 | 10700 |
| 2026-03-18 | 4.55 | $4.02 | 3100 |
| 2026-03-17 | 4.58 | $4.10 | 8100 |
| 2026-03-16 | 4.60 | $4.09 | 16518 |
| 2026-03-13 | 4.62 | $4.10 | 2225 |
| 2026-03-12 | 4.64 | $4.41 | 3800 |
| 2026-03-11 | 4.65 | $4.48 | 400 |
| 2026-03-10 | 4.65 | $4.54 | 200 |
| 2026-03-09 | 4.66 | $4.44 | 4100 |
| 2026-03-06 | 4.66 | $4.57 | 2103 |
| 2026-03-05 | 4.64 | $4.57 | 13100 |
| 2026-03-04 | 4.64 | $4.74 | 2100 |
| 2026-03-03 | 4.63 | $4.69 | 300 |
| 2026-03-02 | 4.61 | $4.85 | 2800 |
| 2026-02-27 | 4.59 | $4.91 | 1500 |
| 2026-02-26 | 4.59 | $4.88 | 4106 |
| 2026-02-25 | 4.59 | $4.77 | 5700 |
| 2026-02-24 | 4.59 | $4.76 | 7342 |
| 2026-02-23 | 4.59 | $4.70 | 18100 |
| 2026-02-20 | 4.60 | $4.73 | — |
| 2026-02-19 | 4.61 | $4.73 | 1100 |
| 2026-02-18 | 4.62 | $4.61 | 600 |
| 2026-02-17 | 4.64 | $4.46 | 1000 |
| 2026-02-13 | 4.63 | $4.51 | 2318 |
| 2026-02-12 | 4.63 | $4.39 | 1600 |
| 2026-02-11 | 4.64 | $4.64 | 4200 |
| 2026-02-10 | 4.64 | $4.60 | 1140 |
| 2026-02-09 | 4.63 | $4.58 | 3800 |
| 2026-02-06 | 4.63 | $4.41 | 3300 |
| 2026-02-05 | 4.62 | $4.28 | 1500 |
| 2026-02-04 | 4.62 | $4.57 | 2617 |
| 2026-02-03 | 4.60 | $4.47 | 7028 |
| 2026-02-02 | 4.59 | $4.41 | 8700 |
| 2026-01-30 | 4.57 | $4.48 | 1500 |
| 2026-01-29 | 4.56 | $4.86 | 1400 |
| 2026-01-28 | 4.53 | $4.92 | 4500 |
| 2026-01-27 | 4.49 | $4.71 | 8330 |
| 2026-01-26 | 4.46 | $4.82 | 11323 |
| 2026-01-23 | 4.42 | $4.76 | 6406 |
| 2026-01-22 | 4.39 | $4.92 | 14542 |
| 2026-01-21 | 4.35 | $4.96 | 8300 |
| 2026-01-20 | 4.30 | $4.95 | 14100 |
| 2026-01-16 | 4.25 | $4.35 | 3230 |
| 2026-01-15 | 4.22 | $4.51 | 4800 |
| 2026-01-14 | 4.18 | $4.60 | 1010 |
| 2026-01-13 | 4.14 | $4.61 | 1143 |
| 2026-01-12 | 4.09 | $4.52 | 2300 |
| 2026-01-09 | 4.05 | $4.42 | 8536 |
| 2026-01-08 | 4.01 | $4.26 | 600 |
| 2026-01-07 | 3.97 | $4.26 | 1038 |
| 2026-01-06 | 3.93 | $4.24 | 1745 |
| 2026-01-05 | 3.88 | $4.15 | 4600 |
| 2026-01-02 | 3.84 | $4.11 | 600 |
| 2025-12-31 | 3.81 | $4.29 | 10741 |
| 2025-12-30 | 3.76 | $4.24 | 4612 |
| 2025-12-29 | 3.71 | $4.12 | 800 |
| 2025-12-26 | 3.66 | $4.11 | 300 |
| 2025-12-24 | 3.61 | $4.11 | 900 |
| 2025-12-23 | 3.56 | $4.12 | 5012 |
| 2025-12-22 | 3.52 | $4.12 | 9100 |
| 2025-12-19 | 3.47 | $4.00 | 5200 |
| 2025-12-18 | 3.43 | $3.86 | 1005 |
| 2025-12-17 | 3.40 | $3.80 | 1000 |
| 2025-12-16 | 3.38 | $3.68 | 300 |
| 2025-12-15 | 3.36 | $3.68 | 100 |
| 2025-12-12 | 3.34 | $3.76 | 2221 |
| 2025-12-11 | 3.32 | $3.69 | 2333 |
| 2025-12-10 | 3.30 | $3.60 | 5000 |
| 2025-12-09 | 3.29 | $3.49 | 1000 |
| 2025-12-08 | 3.29 | $3.39 | 3410 |
| 2025-12-05 | 3.28 | $3.34 | 1000 |
| 2025-12-04 | 3.27 | $3.34 | 1308 |
| 2025-12-03 | 3.26 | $3.39 | 5700 |
| 2025-12-02 | 3.25 | $3.29 | 645 |
| 2025-12-01 | 3.25 | $3.28 | 13502 |
| 2025-11-28 | 3.25 | $3.13 | 4439 |
| 2025-11-26 | 3.25 | $3.07 | 86100 |
| 2025-11-25 | 3.25 | $3.21 | — |
| 2025-11-24 | 3.24 | $3.21 | 15400 |
| 2025-11-21 | 3.24 | $3.22 | 800 |
| 2025-11-20 | 3.23 | $3.22 | 800 |
| 2025-11-19 | 3.23 | $3.28 | 2115 |
| 2025-11-18 | 3.22 | $3.37 | 500 |
| 2025-11-17 | 3.21 | $3.26 | 25200 |
| 2025-11-14 | 3.20 | $3.31 | 22100 |
| 2025-11-13 | 3.19 | $3.30 | 4200 |
| 2025-11-12 | 3.19 | $3.38 | 100 |
| 2025-11-11 | 3.19 | $3.38 | 122 |
| 2025-11-10 | 3.18 | $3.38 | 423 |
| 2025-11-07 | 3.18 | $3.18 | 10200 |
| 2025-11-06 | 3.18 | $3.19 | 22000 |
| 2025-11-05 | 3.18 | $3.17 | 300 |
| 2025-11-04 | 3.19 | $3.17 | 400 |
| 2025-11-03 | 3.21 | $3.31 | 543 |
| 2025-10-31 | 3.22 | $3.26 | 645 |
| 2025-10-30 | 3.22 | $3.07 | 300 |
| 2025-10-29 | 3.24 | $3.05 | 901 |
| 2025-10-28 | 3.26 | $3.06 | 18100 |
| 2025-10-27 | 3.28 | $3.15 | 1 |
| 2025-10-24 | 3.28 | $3.15 | 1400 |
| 2025-10-23 | 3.29 | $3.18 | 1700 |
| 2025-10-22 | 3.29 | $3.08 | 1300 |
| 2025-10-21 | 3.30 | $3.08 | 1900 |
| 2025-10-20 | 3.30 | $3.16 | 8740 |
| 2025-10-17 | 3.31 | $3.14 | 2500 |
| 2025-10-16 | 3.32 | $3.26 | 20100 |
| 2025-10-15 | 3.33 | $3.31 | 8300 |
| 2025-10-14 | 3.33 | $3.32 | 5 |
| 2025-10-13 | 3.33 | $3.32 | 1600 |
| 2025-10-10 | 3.34 | $3.17 | 10700 |
| 2025-10-09 | 3.35 | $3.24 | 2200 |
| 2025-10-08 | 3.35 | $3.40 | 6602 |
| 2025-10-07 | 3.35 | $3.42 | 15718 |
| 2025-10-06 | 3.35 | $3.49 | 20600 |
| 2025-10-03 | 3.35 | $3.41 | — |
| 2025-10-02 | 3.35 | $3.41 | 5913 |
| 2025-10-01 | 3.36 | $3.45 | 2711 |
| 2025-09-30 | 3.36 | $3.37 | 2700 |
| 2025-09-29 | 3.37 | $3.33 | 3245 |
| 2025-09-26 | 3.37 | $3.28 | 1700 |
| 2025-09-25 | 3.38 | $3.19 | 3000 |
| 2025-09-24 | 3.39 | $3.17 | 4500 |
| 2025-09-23 | 3.41 | $3.25 | 6800 |
| 2025-09-22 | 3.42 | $3.32 | 7512 |
| 2025-09-19 | 3.42 | $3.38 | 2800 |
| 2025-09-18 | 3.43 | $3.35 | 1200 |
| 2025-09-17 | 3.43 | $3.35 | 1402 |
| 2025-09-16 | 3.43 | $3.39 | 2000 |
| 2025-09-15 | 3.44 | $3.36 | — |
| 2025-09-12 | 3.44 | $3.36 | 430 |
| 2025-09-11 | 3.45 | $3.34 | 18600 |
| 2025-09-10 | 3.45 | $3.35 | 5700 |
| 2025-09-09 | 3.46 | $3.41 | 6300 |
| 2025-09-08 | 3.47 | $3.49 | 3707 |
| 2025-09-05 | 3.48 | $3.49 | 3100 |
| 2025-09-04 | 3.49 | $3.54 | 4300 |
| 2025-09-03 | 3.49 | $3.54 | 12031 |
| 2025-09-02 | 3.50 | $3.50 | 4401 |
| 2025-08-29 | 3.49 | $3.42 | 1600 |
| 2025-08-28 | 3.49 | $3.44 | — |
| 2025-08-27 | 3.50 | $3.44 | — |
| 2025-08-26 | 3.50 | $3.44 | — |
| 2025-08-25 | 3.51 | $3.44 | 3700 |
| 2025-08-22 | 3.51 | $3.46 | 3700 |
| 2025-08-21 | 3.52 | $3.43 | 6900 |
| 2025-08-20 | 3.53 | $3.42 | 200 |
| 2025-08-19 | 3.53 | $3.42 | 1909 |
| 2025-08-18 | 3.54 | $3.47 | 2500 |
| 2025-08-15 | 3.54 | $3.42 | 100 |
| 2025-08-14 | 3.55 | $3.44 | 1047 |
| 2025-08-13 | 3.55 | $3.51 | 1300 |
| 2025-08-12 | 3.54 | $3.55 | 8000 |
| 2025-08-11 | 3.53 | $3.62 | 7138 |
| 2025-08-08 | 3.52 | $3.66 | — |
| 2025-08-07 | 3.51 | $3.66 | 12300 |
| 2025-08-06 | 3.49 | $3.60 | 2211 |
| 2025-08-05 | 3.48 | $3.60 | 6200 |
| 2025-08-04 | 3.47 | $3.43 | 4738 |
| 2025-08-01 | 3.46 | $3.44 | 530 |
| 2025-07-31 | 3.46 | $3.53 | — |
| 2025-07-30 | 3.45 | $3.53 | — |
| 2025-07-29 | 3.44 | $3.53 | 1100 |
| 2025-07-28 | 3.43 | $3.56 | 5101 |
| 2025-07-25 | 3.41 | $3.53 | 200 |
| 2025-07-24 | 3.40 | $3.58 | 5500 |
| 2025-07-23 | 3.38 | $3.59 | 2205 |
| 2025-07-22 | 3.37 | $3.55 | 820 |
| 2025-07-21 | 3.35 | $3.55 | 5100 |
| 2025-07-18 | 3.34 | $3.52 | 4003 |
| 2025-07-17 | 3.33 | $3.48 | 4230 |
| 2025-07-16 | 3.32 | $3.32 | 2130 |
| 2025-07-15 | 3.32 | $3.31 | 2416 |
| 2025-07-14 | 3.32 | $3.39 | 1904 |
| 2025-07-11 | 3.32 | $3.44 | 1500 |
| 2025-07-10 | 3.31 | $3.41 | 5900 |
| 2025-07-09 | 3.30 | $3.38 | 4447 |
| 2025-07-08 | 3.30 | $3.32 | 7200 |
| 2025-07-07 | 3.30 | $3.33 | 8100 |
| 2025-07-03 | 3.31 | $3.36 | 5328 |
| 2025-07-02 | 3.31 | $3.31 | 4621 |
| 2025-07-01 | 3.31 | $3.32 | — |
| 2025-06-30 | 3.32 | $3.32 | 9300 |
| 2025-06-27 | 3.33 | $3.19 | 16600 |
| 2025-06-26 | 3.34 | $3.27 | 9400 |
| 2025-06-25 | 3.35 | $3.28 | 6630 |
| 2025-06-24 | 3.36 | $3.27 | 1700 |
| 2025-06-23 | 3.37 | $3.32 | 10210 |
| 2025-06-20 | 3.37 | $3.21 | 2500 |
| 2025-06-18 | 3.38 | $3.28 | 22102 |
| 2025-06-17 | 3.38 | $3.32 | 3116 |
| 2025-06-16 | 3.38 | $3.34 | 933 |
| 2025-06-13 | 3.38 | $3.34 | 6800 |
| 2025-06-12 | 3.38 | $3.33 | 5100 |
| 2025-06-11 | 3.38 | $3.30 | 2500 |
| 2025-06-10 | 3.39 | $3.30 | 3400 |
| 2025-06-09 | 3.39 | $3.38 | 11700 |
| 2025-06-06 | 3.40 | $3.32 | 5224 |
| 2025-06-05 | 3.41 | $3.37 | 17202 |
| 2025-06-04 | 3.42 | $3.37 | 52406 |
| 2025-06-03 | 3.43 | $3.42 | 27800 |
| 2025-06-02 | 3.44 | $3.46 | 69200 |
| 2025-05-30 | 3.44 | $3.48 | 3200 |
| 2025-05-29 | 3.43 | $3.46 | 3200 |
| 2025-05-28 | 3.43 | $3.47 | 8700 |
| 2025-05-27 | 3.43 | $3.46 | 10000 |
| 2025-05-23 | 3.44 | $3.40 | 14200 |
| 2025-05-22 | 3.45 | $3.38 | 4525 |
| 2025-05-21 | 3.46 | $3.39 | 6200 |
| 2025-05-20 | 3.47 | $3.27 | — |
| 2025-05-19 | 3.49 | $3.27 | 200 |
| 2025-05-16 | 3.50 | $3.34 | 1600 |
| 2025-05-15 | 3.50 | $3.38 | 4431 |
| 2025-05-14 | 3.51 | $3.41 | 400 |
| 2025-05-13 | 3.50 | $3.46 | 2000 |
| 2025-05-12 | 3.50 | $3.40 | 2103 |
| 2025-05-09 | 3.49 | $3.50 | 4300 |
| 2025-05-08 | 3.47 | $3.53 | 3100 |
| 2025-05-07 | 3.44 | $3.53 | 7500 |
| 2025-05-06 | 3.41 | $3.55 | 3009 |
| 2025-05-05 | 3.38 | $3.75 | 1600 |
| 2025-05-02 | 3.35 | $3.33 | 2800 |
| 2025-05-01 | 3.35 | $3.33 | 5800 |
| 2025-04-30 | 3.35 | $3.48 | 2650 |
| 2025-04-29 | 3.34 | $3.48 | 1620 |
| 2025-04-28 | 3.33 | $3.60 | 2575 |
| 2025-04-25 | 3.32 | $3.60 | 105 |
| 2025-04-24 | 3.32 | $3.55 | 6601 |
| 2025-04-23 | 3.32 | $3.63 | 2537 |
| 2025-04-22 | 3.32 | $3.63 | 6600 |
| 2025-04-21 | 3.32 | $3.48 | 9400 |
| 2025-04-17 | 3.33 | $3.42 | 22300 |
| 2025-04-16 | 3.34 | $3.45 | 3500 |
| 2025-04-15 | 3.35 | $3.36 | 6440 |
| 2025-04-14 | 3.37 | $3.31 | 4800 |
| 2025-04-11 | 3.39 | $3.28 | 3100 |
| 2025-04-10 | 3.41 | $3.13 | 8800 |
| 2025-04-09 | 3.44 | $2.91 | 2500 |
| 2025-04-08 | 3.48 | $2.93 | 12745 |
| 2025-04-07 | 3.51 | $3.02 | 13103 |
| 2025-04-04 | 3.54 | $3.13 | 11945 |
| 2025-04-03 | 3.57 | $3.33 | 3400 |
| 2025-04-02 | 3.60 | $3.28 | 3433 |
| 2025-04-01 | 3.62 | $3.31 | 936 |
| 2025-03-31 | 3.64 | $3.27 | 5525 |
| 2025-03-28 | 3.67 | $3.41 | 17223 |
| 2025-03-27 | 3.69 | $3.51 | 1500 |
| 2025-03-26 | 3.71 | $3.61 | 3500 |
| 2025-03-25 | 3.72 | $3.65 | 7200 |
| 2025-03-24 | 3.73 | $3.63 | 10900 |
| 2025-03-21 | 3.74 | $3.62 | 12400 |
| 2025-03-20 | 3.76 | $3.65 | 4400 |
| 2025-03-19 | 3.77 | $3.68 | — |
| 2025-03-18 | 3.79 | $3.68 | 2518 |
| 2025-03-17 | 3.81 | $3.75 | 7500 |
| 2025-03-14 | 3.82 | $3.71 | 723 |
| 2025-03-13 | 3.83 | $3.70 | 1500 |
| 2025-03-12 | 3.83 | $3.67 | — |
| 2025-03-11 | 3.84 | $3.67 | 7249 |
| 2025-03-10 | 3.85 | $3.58 | 5400 |
| 2025-03-07 | 3.86 | $3.76 | 2000 |
| 2025-03-06 | 3.86 | $3.79 | 1900 |
| 2025-03-05 | 3.87 | $3.84 | 400 |
| 2025-03-04 | 3.87 | $3.68 | 9313 |
| 2025-03-03 | 3.88 | $3.83 | 9400 |
| 2025-02-28 | 3.88 | $3.78 | 2810 |
| 2025-02-27 | 3.90 | $3.82 | 4000 |
| 2025-02-26 | 3.92 | $3.93 | 1100 |
| 2025-02-25 | 3.93 | $3.84 | 5600 |
| 2025-02-24 | 3.95 | $3.91 | 8100 |
| 2025-02-21 | 3.97 | $3.85 | 2201 |
| 2025-02-20 | 3.99 | $4.02 | — |
| 2025-02-19 | 4.00 | $4.02 | 119 |
| 2025-02-18 | 4.02 | $4.06 | 9646 |
| 2025-02-14 | 4.02 | $3.89 | 1102 |
| 2025-02-13 | 4.04 | $3.89 | 1600 |
| 2025-02-12 | 4.05 | $3.81 | 2045 |
| 2025-02-11 | 4.06 | $3.81 | 4831 |
| 2025-02-10 | 4.07 | $3.90 | 24400 |
| 2025-02-07 | 4.08 | $3.81 | 10200 |
| 2025-02-06 | 4.10 | $3.78 | 1826 |
| 2025-02-05 | 4.11 | $3.85 | 1600 |
| 2025-02-04 | 4.12 | $3.87 | 6000 |
| 2025-02-03 | 4.12 | $3.84 | 10513 |
| 2025-01-31 | 4.13 | $3.91 | 16116 |
| 2025-01-30 | 4.13 | $4.24 | — |
| 2025-01-29 | 4.11 | $4.24 | 500 |
| 2025-01-28 | 4.09 | $4.14 | — |
| 2025-01-27 | 4.08 | $4.14 | 2600 |
| 2025-01-24 | 4.07 | $4.27 | 600 |
| 2025-01-23 | 4.06 | $4.30 | 5000 |
| 2025-01-22 | 4.04 | $4.32 | 837 |
| 2025-01-21 | 4.03 | $4.30 | 1315 |
| 2025-01-17 | 4.02 | $4.12 | 500 |
| 2025-01-16 | 4.02 | $4.16 | 100 |
| 2025-01-15 | 4.02 | $4.17 | 1301 |
| 2025-01-14 | 4.03 | $4.02 | — |
| 2025-01-13 | 4.04 | $4.02 | 100 |
| 2025-01-10 | 4.05 | $4.09 | 4343 |
| 2025-01-08 | 4.06 | $4.12 | 3530 |
| 2025-01-07 | 4.06 | $4.03 | — |
| 2025-01-06 | 4.06 | $4.03 | 4800 |
| 2025-01-03 | 4.07 | $4.03 | 2140 |
| 2025-01-02 | 4.09 | $3.91 | — |
| 2024-12-31 | 4.11 | $3.91 | — |
| 2024-12-30 | 4.14 | $3.91 | 400 |
| 2024-12-27 | 4.16 | $3.90 | 5100 |
| 2024-12-26 | 4.18 | $3.89 | 1000 |
| 2024-12-24 | 4.19 | $3.96 | — |
| 2024-12-23 | 4.20 | $3.96 | 1000 |
| 2024-12-20 | 4.20 | $4.02 | — |
| 2024-12-19 | 4.20 | $4.02 | 4300 |
| 2024-12-18 | 4.20 | $4.07 | 3500 |
| 2024-12-17 | 4.20 | $4.12 | 2600 |
| 2024-12-16 | 4.19 | $4.23 | 200 |
| 2024-12-13 | 4.18 | $4.27 | 100 |
| 2024-12-12 | 4.17 | $4.29 | 2300 |
| 2024-12-11 | 4.15 | $4.27 | 504 |
| 2024-12-10 | 4.13 | $4.16 | — |
| 2024-12-09 | 4.11 | $4.16 | 2930 |
| 2024-12-06 | 4.11 | $4.11 | 12600 |
| 2024-12-05 | 4.11 | $4.30 | 700 |
| 2024-12-04 | 4.10 | $4.36 | — |
| 2024-12-03 | 4.09 | $4.36 | 5900 |
| 2024-12-02 | 4.08 | $4.36 | 18100 |
| 2024-11-29 | 4.07 | $4.29 | 102 |
| 2024-11-27 | 4.06 | $4.33 | 14210 |
| 2024-11-26 | 4.05 | $4.09 | 2700 |
| 2024-11-25 | 4.05 | $4.19 | 27130 |
| 2024-11-22 | 4.04 | $4.00 | 1000 |
| 2024-11-21 | 4.05 | $4.02 | 3029 |
| 2024-11-20 | 4.05 | $4.06 | 2100 |
| 2024-11-19 | 4.06 | $4.00 | — |
| 2024-11-18 | 4.07 | $4.00 | — |
| 2024-11-15 | 4.08 | $4.00 | — |
| 2024-11-14 | 4.09 | $4.00 | 6312 |
| 2024-11-13 | 4.10 | $3.88 | 3328 |
| 2024-11-12 | 4.12 | $3.88 | 837 |
| 2024-11-11 | 4.14 | $3.89 | 2600 |
| 2024-11-08 | 4.16 | $4.07 | 900 |
| 2024-11-07 | 4.17 | $4.09 | — |
| 2024-11-06 | 4.16 | $4.09 | 7802 |
| 2024-11-05 | 4.16 | $4.14 | 1200 |
| 2024-11-04 | 4.15 | $4.20 | 1200 |
| 2024-11-01 | 4.14 | $4.26 | 1100 |
| 2024-10-31 | 4.12 | $4.06 | — |
| 2024-10-30 | 4.11 | $4.06 | 4500 |
| 2024-10-29 | 4.10 | $4.06 | 8623 |
| 2024-10-28 | 4.09 | $4.07 | 800 |
| 2024-10-25 | 4.07 | $4.11 | 200 |
| 2024-10-24 | 4.06 | $4.14 | 848 |
| 2024-10-23 | 4.05 | $4.17 | 2700 |
| 2024-10-22 | 4.04 | $4.22 | 200 |
| 2024-10-21 | 4.03 | $4.20 | 1236 |
| 2024-10-18 | 4.02 | $4.18 | 520 |
| 2024-10-17 | 4.00 | $4.28 | 5000 |
| 2024-10-16 | 3.98 | $4.26 | 1700 |
| 2024-10-15 | 3.96 | $4.24 | — |
| 2024-10-14 | 3.94 | $4.24 | 900 |
| 2024-10-11 | 3.91 | $4.23 | 4500 |
| 2024-10-10 | 3.89 | $4.08 | 3000 |
| 2024-10-09 | 3.87 | $4.01 | 1106 |
| 2024-10-08 | 3.85 | $3.94 | 1200 |
| 2024-10-07 | 3.84 | $3.91 | 2300 |
| 2024-10-04 | 3.83 | $3.88 | 400 |
| 2024-10-03 | 3.82 | $3.85 | — |
| 2024-10-02 | 3.81 | $3.85 | — |
| 2024-10-01 | 3.80 | $3.85 | 1100 |
| 2024-09-30 | 3.80 | $3.78 | 3200 |
| 2024-09-27 | 3.80 | $3.84 | 5800 |
| 2024-09-26 | 3.80 | $4.00 | 1810 |
| 2024-09-25 | 3.79 | $3.96 | 6133 |
| 2024-09-24 | 3.78 | $4.02 | 34100 |
| 2024-09-23 | 3.78 | $3.90 | 2100 |
| 2024-09-20 | 3.78 | $3.83 | 8610 |
| 2024-09-19 | 3.78 | $3.89 | 2700 |
| 2024-09-18 | 3.78 | $3.87 | 4900 |
| 2024-09-17 | 3.77 | $3.77 | 300 |
| 2024-09-16 | 3.78 | $3.82 | 2200 |
| 2024-09-13 | 3.78 | $3.67 | 45524 |
| 2024-09-12 | 3.79 | $3.71 | — |
| 2024-09-11 | 3.79 | $3.71 | 1600 |
| 2024-09-10 | 3.79 | $3.64 | 100 |
| 2024-09-09 | 3.80 | $3.68 | 1324 |
| 2024-09-06 | 3.80 | $3.66 | — |
| 2024-09-05 | 3.80 | $3.66 | — |
| 2024-09-04 | 3.80 | $3.66 | 128 |
| 2024-09-03 | 3.79 | $3.85 | — |
| 2024-08-30 | 3.77 | $3.85 | — |
| 2024-08-29 | 3.77 | $3.85 | 4000 |
| 2024-08-28 | 3.76 | $3.83 | 201 |
| 2024-08-27 | 3.76 | $3.82 | 2000 |
| 2024-08-26 | 3.75 | $3.94 | 12820 |
| 2024-08-23 | 3.74 | $3.89 | 7700 |
| 2024-08-22 | 3.73 | $3.78 | 17400 |
| 2024-08-21 | 3.73 | $3.86 | 23200 |
| 2024-08-20 | 3.72 | $3.79 | 17200 |
| 2024-08-19 | 3.72 | $3.86 | 6104 |
| 2024-08-16 | 3.72 | $3.87 | 49304 |
| 2024-08-15 | 3.71 | $3.80 | 38321 |
| 2024-08-14 | 3.72 | $3.73 | 23900 |
| 2024-08-13 | 3.74 | $3.78 | — |
| 2024-08-12 | 3.75 | $3.78 | 7522 |
| 2024-08-09 | 3.77 | $3.71 | 19400 |
| 2024-08-08 | 3.78 | $3.69 | 5200 |
| 2024-08-07 | 3.80 | $3.56 | 5327 |
| 2024-08-06 | 3.82 | $3.56 | 7100 |
| 2024-08-05 | 3.84 | $3.50 | 300 |
| 2024-08-02 | 3.86 | $3.71 | 500 |
| 2024-08-01 | 3.87 | $3.71 | 13900 |
| 2024-07-31 | 3.88 | $3.83 | 15500 |
| 2024-07-30 | 3.88 | $3.70 | 10200 |
| 2024-07-29 | 3.88 | $3.67 | 14934 |
| 2024-07-26 | 3.89 | $3.72 | 16500 |
| 2024-07-25 | 3.89 | $3.67 | 8100 |
| 2024-07-24 | 3.90 | $3.72 | 18535 |
| 2024-07-23 | 3.91 | $3.80 | 10000 |
| 2024-07-22 | 3.91 | $3.87 | 5800 |
| 2024-07-19 | 3.91 | $3.75 | 17406 |
| 2024-07-18 | 3.91 | $4.00 | 5120 |
| 2024-07-17 | 3.91 | $4.00 | 10300 |
| 2024-07-16 | 3.91 | $4.07 | — |
| 2024-07-15 | 3.90 | $4.07 | 1100 |
| 2024-07-12 | 3.89 | $4.02 | 19346 |
| 2024-07-11 | 3.89 | $4.00 | 10700 |
| 2024-07-10 | 3.89 | $4.00 | 5100 |
| 2024-07-09 | 3.90 | $3.95 | 23100 |
| 2024-07-08 | 3.89 | $3.97 | — |
| 2024-07-05 | 3.89 | $3.97 | 3120 |
| 2024-07-03 | 3.88 | $3.80 | — |
| 2024-07-02 | 3.88 | $3.80 | 700 |
| 2024-07-01 | 3.89 | $3.77 | — |
| 2024-06-28 | 3.89 | $3.77 | 1225 |
| 2024-06-27 | 3.91 | $3.83 | 1012 |
| 2024-06-26 | 3.92 | $3.84 | 324 |
| 2024-06-25 | 3.93 | $3.86 | 600 |
| 2024-06-24 | 3.94 | $3.84 | 2700 |
| 2024-06-21 | 3.95 | $3.81 | 448 |
| 2024-06-20 | 3.96 | $3.86 | 2600 |
| 2024-06-18 | 3.96 | $3.95 | — |
| 2024-06-17 | 3.96 | $3.95 | 10510 |
| 2024-06-14 | 3.96 | $3.89 | 5820 |
| 2024-06-13 | 3.96 | $3.97 | 1100 |
| 2024-06-12 | 3.96 | $3.99 | 500 |
| 2024-06-11 | 3.96 | $4.04 | 500 |
| 2024-06-10 | 3.96 | $4.04 | 300 |
| 2024-06-07 | 3.96 | $3.94 | 10300 |
| 2024-06-06 | 3.98 | $3.79 | 4100 |
| 2024-06-05 | 4.01 | $3.84 | 300 |
| 2024-06-04 | 4.03 | $3.84 | 5731 |
| 2024-06-03 | 4.04 | $3.92 | 930 |
| 2024-05-31 | 4.04 | $3.92 | 5619 |
| 2024-05-30 | 4.03 | $4.02 | 3148 |
| 2024-05-29 | 4.02 | $4.05 | 2945 |
| 2024-05-28 | 4.00 | $4.10 | 9201 |
| 2024-05-24 | 3.99 | $4.00 | 100 |
| 2024-05-23 | 3.98 | $4.00 | 400 |
| 2024-05-22 | 3.96 | $4.00 | 1430 |
| 2024-05-21 | 3.95 | $3.93 | 22900 |
| 2024-05-20 | 3.94 | $3.98 | 500 |
| 2024-05-17 | 3.92 | $3.89 | 15400 |
| 2024-05-16 | 3.91 | $3.90 | 5826 |
| 2024-05-15 | 3.90 | $3.97 | 1300 |
| 2024-05-14 | 3.88 | $3.99 | 400 |
| 2024-05-13 | 3.86 | $4.00 | 5345 |
| 2024-05-10 | 3.83 | $4.12 | 16949 |
| 2024-05-09 | 3.80 | $4.41 | 2527 |
| 2024-05-08 | 3.77 | $4.41 | 2234 |
| 2024-05-07 | 3.73 | $4.13 | 31900 |
| 2024-05-06 | 3.71 | $4.07 | 6703 |
| 2024-05-03 | 3.69 | $3.84 | 4100 |
| 2024-05-02 | 3.69 | $3.84 | 3200 |
| 2024-05-01 | 3.68 | $3.73 | 1000 |
| 2024-04-30 | 3.68 | $3.74 | 1500 |
| 2024-04-29 | 3.67 | $3.84 | 2100 |
| 2024-04-26 | 3.65 | $3.71 | 1000 |
| 2024-04-25 | 3.64 | $3.71 | 535 |
| 2024-04-24 | 3.62 | $3.73 | 1800 |
| 2024-04-23 | 3.58 | $3.70 | 542 |
| 2024-04-22 | 3.55 | $3.66 | 1000 |
| 2024-04-19 | 3.51 | $3.66 | 2800 |
| 2024-04-18 | 3.48 | $3.66 | 10612 |
| 2024-04-17 | 3.45 | $3.67 | 6800 |
| 2024-04-16 | 3.41 | $3.49 | 2114 |
| 2024-04-15 | 3.39 | $3.42 | 16100 |
| 2024-04-12 | 3.36 | $3.63 | 8000 |
| 2024-04-11 | 3.33 | $3.66 | 1150 |
| 2024-04-10 | 3.30 | $3.66 | 8200 |
| 2024-04-09 | 3.27 | $3.69 | 3115 |
| 2024-04-08 | 3.24 | $3.72 | 12100 |
| 2024-04-05 | 3.20 | $3.80 | 12518 |
| 2024-04-04 | 3.16 | $3.70 | 910 |
| 2024-04-03 | 3.13 | $3.70 | 24540 |
| 2024-04-02 | 3.09 | $3.54 | 16200 |
| 2024-04-01 | 3.06 | $3.50 | 39910 |
| 2024-03-28 | 3.04 | $3.43 | 59233 |
| 2024-03-27 | 3.01 | $3.30 | 55100 |
| 2024-03-26 | 2.99 | $3.02 | 1500 |
| 2024-03-25 | 2.99 | $3.00 | 200 |
| 2024-03-22 | 2.99 | $3.00 | 200 |
| 2024-03-21 | 2.99 | $2.98 | 4908 |
| 2024-03-20 | 2.99 | $2.99 | 1225 |
| 2024-03-19 | 2.99 | $2.99 | 300 |
| 2024-03-18 | 2.99 | $2.98 | 3300 |
| 2024-03-15 | 2.99 | $2.99 | 1900 |
| 2024-03-14 | 2.99 | $3.00 | 2100 |
| 2024-03-13 | 2.99 | $3.01 | 400 |
| 2024-03-12 | 2.98 | $3.03 | 1300 |
| 2024-03-11 | 2.98 | $3.03 | 1000 |
| 2024-03-08 | 2.97 | $3.06 | 400 |
| 2024-03-07 | 2.97 | $2.98 | 1150 |
| 2024-03-06 | 2.97 | $2.98 | 4400 |
| 2024-03-05 | 2.96 | $2.99 | 1075 |
| 2024-03-04 | 2.96 | $2.99 | 1400 |
| 2024-03-01 | 2.96 | $2.96 | 1037 |
| 2024-02-29 | 2.96 | $2.96 | 7700 |
| 2024-02-28 | 2.97 | $2.93 | 2025 |
| 2024-02-27 | 2.97 | $2.96 | 800 |
| 2024-02-26 | 2.97 | $3.00 | 1000 |
| 2024-02-23 | 2.97 | $3.00 | 800 |
| 2024-02-22 | 2.97 | $2.96 | 800 |
| 2024-02-21 | 2.97 | $2.96 | 600 |
| 2024-02-20 | 2.97 | $2.99 | 600 |
| 2024-02-16 | 2.96 | $2.99 | 500 |
| 2024-02-15 | 2.96 | $2.98 | 1510 |
| 2024-02-14 | 2.96 | $3.01 | 1600 |
| 2024-02-13 | 2.96 | $2.89 | 1600 |
| 2024-02-12 | 2.97 | $2.93 | 1900 |
| 2024-02-09 | 2.97 | $2.96 | 1950 |
| 2024-02-08 | 2.97 | $2.96 | 3500 |
| 2024-02-07 | 2.97 | $2.92 | 2625 |
| 2024-02-06 | 2.97 | $2.92 | 27000 |
| 2024-02-05 | 2.98 | $2.97 | 3300 |
| 2024-02-02 | 2.97 | $2.97 | 4500 |
| 2024-02-01 | 2.98 | $3.02 | 1700 |
| 2024-01-31 | 2.97 | $3.03 | 300 |
| 2024-01-30 | 2.97 | $2.97 | 3125 |
| 2024-01-29 | 2.96 | $2.97 | 5100 |
| 2024-01-26 | 2.96 | $2.97 | 400 |
| 2024-01-25 | 2.96 | $2.97 | 1100 |
| 2024-01-24 | 2.95 | $2.97 | 2940 |
| 2024-01-23 | 2.94 | $2.91 | 700 |
| 2024-01-22 | 2.94 | $2.91 | 900 |
| 2024-01-19 | 2.94 | $3.00 | 500 |
| 2024-01-18 | 2.93 | $3.00 | 341 |
| 2024-01-17 | 2.92 | $2.99 | 400 |
| 2024-01-16 | 2.92 | $2.99 | 350 |
| 2024-01-12 | 2.92 | $2.99 | 5700 |
| 2024-01-11 | 2.91 | $3.00 | 300 |
| 2024-01-10 | 2.90 | $3.00 | 700 |
| 2024-01-09 | 2.89 | $2.94 | 1500 |
| 2024-01-08 | 2.88 | $2.94 | 2100 |
| 2024-01-05 | 2.88 | $2.94 | 410 |
| 2024-01-04 | 2.88 | $2.99 | 3000 |
| 2024-01-03 | 2.88 | $3.00 | 2900 |
| 2024-01-02 | 2.87 | $2.89 | 2700 |
| 2023-12-29 | 2.87 | $2.89 | 3000 |
| 2023-12-28 | 2.87 | $2.94 | 500 |
| 2023-12-27 | 2.86 | $2.91 | 5700 |
| 2023-12-26 | 2.86 | $2.81 | 2050 |
| 2023-12-22 | 2.85 | $2.81 | 1400 |
| 2023-12-21 | 2.84 | $2.81 | 6000 |
| 2023-12-20 | 2.83 | $2.88 | 4900 |
| 2023-12-19 | 2.81 | $2.88 | 2800 |
| 2023-12-18 | 2.79 | $2.88 | 2100 |
| 2023-12-15 | 2.78 | $2.88 | 11100 |
| 2023-12-14 | 2.76 | $2.92 | 7700 |
| 2023-12-13 | 2.73 | $2.80 | 1400 |
| 2023-12-12 | 2.71 | $2.80 | 900 |
| 2023-12-11 | 2.69 | $2.80 | 1235 |
| 2023-12-08 | 2.67 | $2.90 | 5400 |
| 2023-12-07 | 2.65 | $2.88 | 650 |
| 2023-12-06 | 2.62 | $2.88 | 4500 |
| 2023-12-05 | 2.60 | $3.00 | 4600 |
| 2023-12-04 | 2.57 | $2.84 | 400 |
| 2023-12-01 | 2.55 | $2.84 | 1400 |
| 2023-11-30 | 2.53 | $2.84 | 1000 |
| 2023-11-29 | 2.51 | $2.84 | 3500 |
| 2023-11-28 | 2.49 | $2.81 | 8000 |
| 2023-11-27 | 2.47 | $2.65 | 2235 |
| 2023-11-24 | 2.45 | $2.60 | 315 |
| 2023-11-22 | 2.44 | $2.60 | 11300 |
| 2023-11-21 | 2.42 | $2.60 | 1300 |
| 2023-11-20 | 2.41 | $2.53 | 2400 |
| 2023-11-17 | 2.40 | $2.53 | 5441 |
| 2023-11-16 | 2.39 | $2.45 | 9240 |
| 2023-11-15 | 2.38 | $2.43 | 1000 |
| 2023-11-14 | 2.36 | $2.43 | 1000 |
| 2023-11-13 | 2.34 | $2.43 | 1701 |
| 2023-11-10 | 2.32 | $2.39 | 1000 |
| 2023-11-09 | 2.30 | $2.39 | 1000 |
| 2023-11-08 | 2.28 | $2.39 | 4000 |
| 2023-11-07 | 2.26 | $2.40 | 1550 |
| 2023-11-06 | 2.24 | $2.40 | 6200 |
| 2023-11-03 | 2.24 | $2.40 | 1000 |
| 2023-11-02 | 2.23 | $2.49 | 1825 |
| 2023-11-01 | 2.21 | $2.49 | 5000 |
| 2023-10-31 | 2.20 | $2.35 | 1962 |
| 2023-10-30 | 2.20 | $2.35 | 10100 |
| 2023-10-27 | 2.19 | $2.35 | 203 |
| 2023-10-26 | 2.19 | $2.33 | 2100 |
| 2023-10-25 | 2.18 | $2.33 | 1200 |
| 2023-10-24 | 2.17 | $2.33 | 300 |
| 2023-10-23 | 2.17 | $2.33 | 650 |
| 2023-10-20 | 2.17 | $2.33 | 11318 |
| 2023-10-19 | 2.16 | $2.34 | 20108 |
| 2023-10-18 | 2.16 | $2.01 | 1000 |
| 2023-10-17 | 2.17 | $2.01 | 400 |
| 2023-10-16 | 2.18 | $2.01 | 850 |
| 2023-10-13 | 2.19 | $2.01 | 1075 |
| 2023-10-12 | 2.21 | $2.01 | 1187 |
| 2023-10-11 | 2.22 | $2.01 | 1300 |
| 2023-10-10 | 2.23 | $2.01 | 1401 |
| 2023-10-09 | 2.25 | $2.21 | 300 |
| 2023-10-06 | 2.26 | $2.23 | 3000 |
| 2023-10-05 | 2.26 | $2.23 | — |
| 2023-10-04 | 2.26 | $2.23 | 15444 |
| 2023-10-03 | 2.27 | $2.26 | — |
| 2023-10-02 | 2.27 | $2.26 | — |
| 2023-09-29 | 2.28 | $2.26 | 6823 |
| 2023-09-28 | 2.28 | $2.20 | — |
| 2023-09-27 | 2.29 | $2.20 | 300 |
| 2023-09-26 | 2.30 | $2.25 | 15000 |
| 2023-09-25 | 2.30 | $2.25 | 1700 |
| 2023-09-22 | 2.29 | $2.25 | 1050 |
| 2023-09-21 | 2.29 | $2.25 | 725 |
| 2023-09-20 | 2.28 | $2.25 | 562 |
| 2023-09-19 | 2.28 | $2.25 | 481 |
| 2023-09-18 | 2.28 | $2.25 | 400 |
| 2023-09-15 | 2.29 | $2.25 | — |
| 2023-09-14 | 2.29 | $2.25 | 5800 |
| 2023-09-13 | 2.29 | $2.35 | — |
| 2023-09-12 | 2.27 | $2.35 | — |
| 2023-09-11 | 2.25 | $2.35 | 5000 |
| 2023-09-08 | 2.25 | $2.28 | 15945 |
| 2023-09-07 | 2.26 | $2.30 | — |
| 2023-09-06 | 2.26 | $2.30 | 250 |
| 2023-09-05 | 2.26 | $2.30 | 400 |
| 2023-09-01 | 2.26 | $2.39 | 175 |
| 2023-08-31 | 2.26 | $2.39 | 1135 |
| 2023-08-30 | 2.25 | $2.38 | 1100 |
| 2023-08-29 | 2.25 | $2.34 | 3448 |
| 2023-08-28 | 2.25 | $2.18 | 2044 |
| 2023-08-25 | 2.25 | $2.16 | 137 |
| 2023-08-24 | 2.26 | $2.16 | 118 |
| 2023-08-23 | 2.27 | $2.16 | 109 |
| 2023-08-22 | 2.26 | $2.16 | 1700 |
| 2023-08-21 | 2.25 | $2.33 | 100 |
| 2023-08-18 | 2.25 | $2.33 | 550 |
| 2023-08-17 | 2.25 | $2.33 | 1000 |
| 2023-08-16 | 2.25 | $2.33 | 10800 |
| 2023-08-15 | 2.25 | $1.95 | 6300 |
| 2023-08-14 | 2.27 | $1.95 | 1328 |
| 2023-08-11 | 2.29 | $2.34 | 400 |
| 2023-08-10 | 2.27 | $2.34 | 1200 |
| 2023-08-09 | 2.27 | $2.34 | 600 |
| 2023-08-08 | 2.26 | $2.34 | 650 |
| 2023-08-07 | 2.24 | $2.34 | 1500 |
| 2023-08-04 | 2.24 | $2.30 | 100 |
| 2023-08-03 | 2.22 | $2.30 | 1050 |
| 2023-08-02 | 2.21 | $2.30 | 425 |
| 2023-08-01 | 2.20 | $2.29 | 2000 |
| 2023-07-31 | 2.18 | $2.29 | 400 |
| 2023-07-28 | 2.18 | $2.29 | 100 |
| 2023-07-27 | 2.18 | $2.29 | 2700 |
| 2023-07-26 | 2.18 | $2.00 | 350 |
| 2023-07-25 | 2.20 | $2.00 | 500 |
| 2023-07-24 | 2.21 | $2.31 | 312 |
| 2023-07-21 | 2.21 | $2.34 | 475 |
| 2023-07-20 | 2.21 | $2.34 | 3200 |
| 2023-07-19 | 2.20 | $2.30 | 3510 |
| 2023-07-18 | 2.20 | $2.33 | 1000 |
| 2023-07-17 | 2.19 | $2.32 | 400 |
| 2023-07-14 | 2.19 | $2.11 | 1200 |
| 2023-07-13 | 2.19 | $2.31 | 11010 |
| 2023-07-12 | 2.19 | $2.02 | 537 |
| 2023-07-11 | 2.20 | $2.02 | 520 |
| 2023-07-10 | 2.21 | $2.31 | 300 |
| 2023-07-07 | 2.20 | $2.00 | 600 |
| 2023-07-06 | 2.21 | $2.01 | 10432 |
| 2023-07-05 | 2.22 | $2.02 | 500 |
| 2023-07-03 | 2.23 | $2.02 | 1100 |
| 2023-06-30 | 2.24 | $2.30 | 450 |
| 2023-06-29 | 2.24 | $2.30 | 425 |
| 2023-06-28 | 2.23 | $2.30 | 400 |
| 2023-06-27 | 2.23 | $2.30 | 1000 |
| 2023-06-26 | 2.22 | $2.30 | 650 |
| 2023-06-23 | 2.22 | $2.30 | 9500 |
| 2023-06-22 | 2.21 | $2.23 | 475 |
| 2023-06-21 | 2.22 | $2.23 | 1100 |
| 2023-06-20 | 2.22 | $2.22 | 300 |
| 2023-06-16 | 2.22 | $2.22 | 2300 |
| 2023-06-15 | 2.22 | $2.22 | 14100 |
| 2023-06-14 | 2.22 | $2.22 | 3300 |
| 2023-06-13 | 2.22 | $2.22 | 3800 |
| 2023-06-12 | 2.23 | $2.22 | 4300 |
| 2023-06-09 | 2.23 | $2.22 | 2550 |
| 2023-06-08 | 2.23 | $2.22 | 1675 |
| 2023-06-07 | 2.24 | $2.22 | 4500 |
| 2023-06-06 | 2.24 | $2.20 | 800 |
| 2023-06-05 | 2.24 | $2.20 | 3000 |
| 2023-06-02 | 2.24 | $2.20 | 500 |
| 2023-06-01 | 2.25 | $2.20 | 1338 |
| 2023-05-31 | 2.26 | $2.20 | 800 |
| 2023-05-30 | 2.26 | $2.19 | 1000 |
| 2023-05-26 | 2.26 | $2.19 | 1450 |
| 2023-05-25 | 2.26 | $2.19 | 3500 |
| 2023-05-24 | 2.26 | $2.27 | 1900 |
| 2023-05-23 | 2.26 | $2.27 | 6800 |
| 2023-05-22 | 2.26 | $2.25 | 3141 |
| 2023-05-19 | 2.26 | $2.25 | 8100 |
| 2023-05-18 | 2.26 | $2.20 | 5125 |
| 2023-05-17 | 2.26 | $2.29 | 500 |
| 2023-05-16 | 2.26 | $2.29 | 5600 |
| 2023-05-15 | 2.27 | $2.35 | 15400 |
| 2023-05-12 | 2.26 | $2.25 | 400 |
| 2023-05-11 | 2.27 | $2.25 | 300 |
| 2023-05-10 | 2.27 | $2.25 | 350 |
| 2023-05-09 | 2.28 | $2.25 | 325 |
| 2023-05-08 | 2.28 | $2.25 | 1000 |
| 2023-05-05 | 2.29 | $2.30 | 312 |
| 2023-05-04 | 2.28 | $2.30 | 22835 |
| 2023-05-03 | 2.28 | $2.31 | 6500 |
| 2023-05-02 | 2.27 | $2.21 | 300 |
| 2023-05-01 | 2.26 | $2.21 | 6300 |
| 2023-04-28 | 2.26 | $2.21 | 1200 |
| 2023-04-27 | 2.25 | $2.25 | 10000 |
| 2023-04-26 | 2.25 | $2.20 | 125 |
| 2023-04-25 | 2.25 | $2.25 | 12300 |
| 2023-04-24 | 2.25 | $2.25 | 3743 |
| 2023-04-21 | 2.26 | $2.25 | 5300 |
| 2023-04-20 | 2.25 | $2.30 | 6700 |
| 2023-04-19 | 2.24 | $2.33 | 300 |
| 2023-04-18 | 2.25 | $2.35 | 500 |
| 2023-04-17 | 2.25 | $2.30 | 800 |
| 2023-04-14 | 2.25 | $2.34 | 1210 |
| 2023-04-13 | 2.25 | $2.38 | 4500 |
| 2023-04-12 | 2.24 | $2.34 | — |
| 2023-04-11 | 2.23 | $2.34 | 14000 |
| 2023-04-10 | 2.23 | $2.35 | 3432 |
| 2023-04-06 | 2.21 | $2.18 | — |
| 2023-04-05 | 2.21 | $2.18 | 6500 |
| 2023-04-04 | 2.21 | $2.18 | 31700 |
| 2023-04-03 | 2.21 | $2.01 | 38401 |
| 2023-03-31 | 2.22 | $2.20 | 5200 |
| 2023-03-30 | 2.22 | $2.10 | 4541 |
| 2023-03-29 | 2.22 | $2.12 | 7111 |
| 2023-03-28 | 2.22 | $2.19 | 2300 |
| 2023-03-27 | 2.22 | $2.22 | 13713 |
| 2023-03-24 | 2.21 | $2.45 | 200 |
| 2023-03-23 | 2.20 | $2.15 | 3600 |
| 2023-03-22 | 2.20 | $2.15 | 222 |
| 2023-03-21 | 2.20 | $2.45 | 200 |
| 2023-03-20 | 2.18 | $2.45 | 5428 |
| 2023-03-17 | 2.17 | $2.26 | 1600 |
| 2023-03-16 | 2.17 | $2.26 | 2945 |
| 2023-03-15 | 2.16 | $2.18 | 1600 |
| 2023-03-14 | 2.17 | $2.22 | 100 |
| 2023-03-13 | 2.17 | $2.21 | 500 |
| 2023-03-10 | 2.17 | $2.02 | 1000 |
| 2023-03-09 | 2.18 | $2.15 | 8800 |
| 2023-03-08 | 2.18 | $2.21 | 2150 |
| 2023-03-07 | 2.18 | $2.21 | 1425 |
| 2023-03-06 | 2.18 | $2.21 | 7000 |
| 2023-03-03 | 2.18 | $2.20 | 5700 |
| 2023-03-02 | 2.19 | $2.04 | 2000 |
| 2023-03-01 | 2.19 | $2.15 | 1062 |
| 2023-02-28 | 2.19 | $2.15 | 1000 |
| 2023-02-27 | 2.20 | $2.14 | 700 |
| 2023-02-24 | 2.20 | $2.14 | 5100 |
| 2023-02-23 | 2.21 | $2.14 | — |
| 2023-02-22 | 2.21 | $2.14 | 1800 |
| 2023-02-21 | 2.21 | $2.14 | 16100 |
| 2023-02-17 | 2.22 | $2.22 | 15531 |
| 2023-02-16 | 2.22 | $2.20 | 20500 |
| 2023-02-15 | 2.22 | $2.22 | 400 |
| 2023-02-14 | 2.23 | $2.22 | 5720 |
| 2023-02-13 | 2.22 | $2.21 | — |
| 2023-02-10 | 2.23 | $2.21 | 310 |
| 2023-02-09 | 2.22 | $2.20 | — |
| 2023-02-08 | 2.22 | $2.20 | 16000 |
| 2023-02-07 | 2.22 | $2.25 | 2800 |
| 2023-02-06 | 2.22 | $2.26 | 6000 |
| 2023-02-03 | 2.22 | $2.22 | 2700 |
| 2023-02-02 | 2.23 | $2.33 | 4329 |
| 2023-02-01 | 2.23 | $2.14 | 6947 |
| 2023-01-31 | 2.23 | $2.13 | 9001 |
| 2023-01-30 | 2.24 | $2.20 | 200 |
| 2023-01-27 | 2.24 | $2.24 | 6022 |
| 2023-01-26 | 2.23 | $2.24 | 700 |
| 2023-01-25 | 2.22 | $2.22 | 2900 |
| 2023-01-24 | 2.22 | $2.17 | 5527 |
| 2023-01-23 | 2.21 | $2.28 | 100 |
| 2023-01-20 | 2.19 | $2.28 | 1040 |
| 2023-01-19 | 2.18 | $2.25 | — |
| 2023-01-18 | 2.17 | $2.25 | 200 |
| 2023-01-17 | 2.15 | $2.21 | 4549 |
| 2023-01-13 | 2.14 | $2.24 | 300 |
| 2023-01-12 | 2.14 | $2.08 | 700 |
| 2023-01-11 | 2.13 | $2.20 | 1036 |
| 2023-01-10 | 2.12 | $2.27 | — |
| 2023-01-09 | 2.12 | $2.27 | 2700 |
| 2023-01-06 | 2.10 | $2.27 | 200 |
| 2023-01-05 | 2.09 | $2.35 | 300 |
| 2023-01-04 | 2.06 | $2.25 | 3700 |
| 2023-01-03 | 2.05 | $2.21 | 825 |
| 2022-12-30 | 2.04 | $2.24 | 1000 |
| 2022-12-29 | 2.03 | $2.23 | 433 |
| 2022-12-28 | 2.02 | $2.11 | — |
| 2022-12-27 | 2.00 | $2.11 | 100 |
| 2022-12-23 | 1.98 | $2.10 | 31320 |
| 2022-12-22 | 1.98 | $1.90 | 1010 |
| 2022-12-21 | 1.98 | $2.03 | 3600 |
| 2022-12-20 | 1.97 | $2.00 | 3000 |
| 2022-12-19 | 1.97 | $2.00 | — |
| 2022-12-16 | 1.97 | $2.00 | — |
| 2022-12-15 | 1.96 | $2.00 | 3233 |
| 2022-12-14 | 1.96 | $2.10 | 600 |
| 2022-12-13 | 1.95 | $2.01 | 1010 |
| 2022-12-12 | 1.95 | $1.98 | 1020 |
| 2022-12-09 | 1.96 | $2.25 | 400 |
| 2022-12-08 | 1.95 | $1.92 | — |
| 2022-12-07 | 1.95 | $1.92 | — |
| 2022-12-06 | 1.96 | $1.92 | 5100 |
| 2022-12-05 | 1.96 | $2.00 | 9500 |
| 2022-12-02 | 1.96 | $2.03 | 1000 |
| 2022-12-01 | 1.96 | $2.03 | 8000 |
| 2022-11-30 | 1.96 | $1.97 | 200 |
| 2022-11-29 | 1.96 | $1.75 | 200 |
| 2022-11-28 | 1.97 | $1.75 | 5200 |
| 2022-11-25 | 1.99 | $1.98 | 500 |
| 2022-11-23 | 1.99 | $1.94 | 2250 |
| 2022-11-22 | 1.99 | $1.94 | 3500 |
| 2022-11-21 | 1.99 | $1.94 | 7000 |
| 2022-11-18 | 1.99 | $1.90 | 1701 |
| 2022-11-17 | 1.99 | $1.90 | 1100 |
| 2022-11-16 | 1.99 | $1.94 | 2000 |
| 2022-11-15 | 1.98 | $1.94 | 13000 |
| 2022-11-14 | 1.99 | $2.05 | 1250 |
| 2022-11-11 | 1.99 | $2.05 | 500 |
| 2022-11-10 | 1.98 | $2.05 | 200 |
| 2022-11-09 | 1.97 | $2.05 | 2150 |
| 2022-11-08 | 1.96 | $2.05 | 1400 |
| 2022-11-07 | 1.92 | $1.96 | 1638 |
| 2022-11-04 | 1.89 | $2.00 | 2975 |
| 2022-11-03 | 1.89 | $2.00 | 3387 |
| 2022-11-02 | 1.89 | $2.00 | 3593 |
| 2022-11-01 | 1.89 | $2.00 | 2000 |
| 2022-10-31 | 1.89 | $1.99 | 2900 |
| 2022-10-28 | 1.89 | $2.07 | 6120 |
| 2022-10-27 | 1.88 | $2.03 | 2300 |
| 2022-10-26 | 1.87 | $2.00 | 2000 |
| 2022-10-25 | 1.87 | $1.91 | 3696 |
| 2022-10-24 | 1.88 | $1.91 | 3800 |
| 2022-10-21 | 1.88 | $1.91 | 9000 |
| 2022-10-20 | 1.90 | $1.90 | 5000 |
| 2022-10-19 | 1.91 | $1.80 | 2000 |
| 2022-10-18 | 1.93 | $2.03 | 5200 |
| 2022-10-17 | 1.94 | $2.03 | 12800 |
| 2022-10-14 | 1.95 | $1.91 | 5900 |
| 2022-10-13 | 1.97 | $1.91 | 11000 |
| 2022-10-12 | 1.99 | $1.85 | 600 |
| 2022-10-11 | 2.01 | $1.25 | 6600 |
| 2022-10-10 | 2.06 | $1.25 | 1740 |
| 2022-10-07 | 2.11 | $1.99 | 10133 |
| 2022-10-06 | 2.12 | $2.05 | 3950 |
| 2022-10-05 | 2.14 | $2.05 | 1730 |
| 2022-10-04 | 2.15 | $2.04 | 1800 |
| 2022-10-03 | 2.16 | $1.88 | 1300 |
| 2022-09-30 | 2.18 | $1.88 | 900 |
| 2022-09-29 | 2.20 | $1.88 | 2300 |
| 2022-09-28 | 2.22 | $2.02 | 950 |
| 2022-09-27 | 2.24 | $2.02 | 975 |
| 2022-09-26 | 2.25 | $2.02 | 8410 |
| 2022-09-23 | 2.27 | $2.15 | 987 |
| 2022-09-22 | 2.29 | $2.15 | 4541 |
| 2022-09-21 | 2.31 | $2.23 | 993 |
| 2022-09-20 | 2.31 | $2.23 | 700 |
| 2022-09-19 | 2.31 | $2.26 | 3800 |
| 2022-09-16 | 2.32 | $2.29 | 1400 |
| 2022-09-15 | 2.33 | $2.28 | 1300 |
| 2022-09-14 | 2.34 | $2.20 | 541 |
| 2022-09-13 | 2.36 | $2.28 | 1000 |
| 2022-09-12 | 2.37 | $2.28 | 1100 |
| 2022-09-09 | 2.39 | $2.28 | 2100 |
| 2022-09-08 | 2.40 | $2.29 | — |
| 2022-09-07 | 2.40 | $2.29 | 200 |
| 2022-09-06 | 2.41 | $2.29 | 607 |
| 2022-09-02 | 2.42 | $2.27 | — |
| 2022-09-01 | 2.42 | $2.27 | 2025 |
| 2022-08-31 | 2.44 | $2.29 | 2816 |
| 2022-08-30 | 2.44 | $2.37 | 200 |
| 2022-08-29 | 2.44 | $2.37 | 3200 |
| 2022-08-26 | 2.43 | $2.38 | 3500 |
| 2022-08-25 | 2.43 | $2.50 | 1100 |
| 2022-08-24 | 2.42 | $2.50 | 3400 |
| 2022-08-23 | 2.41 | $2.30 | 600 |
| 2022-08-22 | 2.41 | $2.30 | 1139 |
| 2022-08-19 | 2.41 | $2.43 | 350 |
| 2022-08-18 | 2.41 | $2.43 | 3500 |
| 2022-08-17 | 2.40 | $2.52 | 1100 |
| 2022-08-16 | 2.40 | $2.51 | 6901 |
| 2022-08-15 | 2.38 | $2.57 | 18039 |
| 2022-08-12 | 2.37 | $2.55 | 1007 |
| 2022-08-11 | 2.35 | $2.54 | 5303 |
| 2022-08-10 | 2.33 | $2.35 | 3500 |
| 2022-08-09 | 2.33 | $2.43 | 700 |
| 2022-08-08 | 2.32 | $2.45 | 32800 |
| 2022-08-05 | 2.31 | $2.40 | 900 |
| 2022-08-04 | 2.30 | $2.55 | 7700 |
| 2022-08-03 | 2.27 | $2.35 | 225 |
| 2022-08-02 | 2.26 | $2.35 | 812 |
| 2022-08-01 | 2.26 | $2.21 | 2500 |
| 2022-07-29 | 2.27 | $2.30 | 1000 |
| 2022-07-28 | 2.27 | $2.32 | 162 |
| 2022-07-27 | 2.27 | $2.32 | 7712 |
| 2022-07-26 | 2.28 | $2.30 | 2700 |
| 2022-07-25 | 2.28 | $2.36 | 500 |
| 2022-07-22 | 2.28 | $2.33 | 800 |
| 2022-07-21 | 2.28 | $2.36 | 1425 |
| 2022-07-20 | 2.27 | $2.35 | 700 |
| 2022-07-19 | 2.27 | $2.27 | 100 |
| 2022-07-18 | 2.27 | $2.27 | 3000 |
| 2022-07-15 | 2.27 | $2.20 | 100 |
| 2022-07-14 | 2.28 | $2.19 | 3200 |
| 2022-07-13 | 2.28 | $2.30 | 3400 |
| 2022-07-12 | 2.27 | $2.29 | 2800 |
| 2022-07-11 | 2.27 | $2.14 | — |
| 2022-07-08 | 2.28 | $2.14 | — |
| 2022-07-07 | 2.30 | $2.14 | — |
| 2022-07-06 | 2.32 | $2.14 | — |
| 2022-07-05 | 2.34 | $2.34 | 637 |
| 2022-07-01 | 2.35 | $2.34 | — |
| 2022-06-30 | 2.36 | $2.34 | — |
| 2022-06-29 | 2.37 | $2.34 | 500 |
| 2022-06-28 | 2.38 | $2.44 | 7300 |
| 2022-06-27 | 2.38 | $2.37 | 1400 |
| 2022-06-24 | 2.38 | $2.27 | — |
| 2022-06-23 | 2.39 | $2.27 | 2600 |
| 2022-06-22 | 2.40 | $2.28 | 5030 |
| 2022-06-21 | 2.41 | $2.31 | 1700 |
| 2022-06-17 | 2.42 | $2.25 | 2800 |
| 2022-06-16 | 2.43 | $2.29 | 3700 |
| 2022-06-15 | 2.44 | $2.32 | 6600 |
| 2022-06-14 | 2.45 | $2.21 | 600 |
| 2022-06-13 | 2.46 | $2.20 | 9000 |
| 2022-06-10 | 2.47 | $2.31 | 300 |
| 2022-06-09 | 2.45 | $2.35 | 1100 |
| 2022-06-08 | 2.45 | $2.44 | 6605 |
| 2022-06-07 | 2.44 | $2.55 | 10200 |
| 2022-06-06 | 2.43 | $2.55 | 2000 |
| 2022-06-03 | 2.40 | $2.55 | 4121 |
| 2022-06-02 | 2.39 | $2.50 | 2000 |
| 2022-06-01 | 2.39 | $2.50 | 10000 |
| 2022-05-31 | 2.39 | $2.54 | 29900 |
| 2022-05-27 | 2.38 | $2.46 | 5101 |
| 2022-05-26 | 2.39 | $2.46 | 2800 |
| 2022-05-25 | 2.38 | $2.44 | 3100 |
| 2022-05-24 | 2.38 | $2.45 | 2500 |
| 2022-05-23 | 2.38 | $2.60 | 800 |
| 2022-05-20 | 2.38 | $2.48 | 5706 |
| 2022-05-19 | 2.39 | $2.49 | 3120 |
| 2022-05-18 | 2.40 | $2.44 | 2400 |
| 2022-05-17 | 2.41 | $2.50 | 6500 |
| 2022-05-16 | 2.41 | $2.44 | 1100 |
| 2022-05-13 | 2.42 | $2.30 | 1200 |
| 2022-05-12 | 2.44 | $2.03 | 1535 |
| 2022-05-11 | 2.47 | $2.24 | 6000 |
| 2022-05-10 | 2.49 | $2.23 | 2700 |
| 2022-05-09 | 2.51 | $2.33 | 2240 |
| 2022-05-06 | 2.52 | $2.02 | 5500 |
| 2022-05-05 | 2.55 | $2.39 | 6815 |
| 2022-05-04 | 2.56 | $2.50 | 3400 |
| 2022-05-03 | 2.56 | $2.47 | 1510 |
| 2022-05-02 | 2.57 | $2.34 | 4400 |
| 2022-04-29 | 2.59 | $2.60 | 1138 |
| 2022-04-28 | 2.60 | $2.40 | 2800 |
| 2022-04-27 | 2.61 | $2.44 | 1710 |
| 2022-04-26 | 2.62 | $2.45 | 8100 |
| 2022-04-25 | 2.63 | $2.50 | 10200 |
| 2022-04-22 | 2.64 | $2.60 | 2500 |
| 2022-04-21 | 2.65 | $2.68 | 23400 |
| 2022-04-20 | 2.65 | $2.68 | 10600 |
| 2022-04-19 | 2.66 | $2.59 | 415 |
| 2022-04-18 | 2.66 | $2.68 | 6903 |
| 2022-04-14 | 2.66 | $2.59 | 1500 |
| 2022-04-13 | 2.66 | $2.59 | 617 |
| 2022-04-12 | 2.66 | $2.62 | 8743 |
| 2022-04-11 | 2.65 | $2.65 | 3741 |
| 2022-04-08 | 2.65 | $2.59 | 1900 |
| 2022-04-07 | 2.65 | $2.59 | 3400 |
| 2022-04-06 | 2.64 | $2.59 | 2230 |
| 2022-04-05 | 2.64 | $2.50 | 6532 |
| 2022-04-04 | 2.64 | $2.67 | 2300 |
| 2022-04-01 | 2.63 | $2.74 | 10602 |
| 2022-03-31 | 2.62 | $2.80 | 5322 |
| 2022-03-30 | 2.60 | $2.64 | — |
| 2022-03-29 | 2.60 | $2.64 | 500 |
| 2022-03-28 | 2.59 | $2.63 | 1900 |
| 2022-03-25 | 2.59 | $2.80 | 1300 |
| 2022-03-24 | 2.57 | $2.72 | 1000 |
| 2022-03-23 | 2.56 | $2.78 | 1005 |
| 2022-03-22 | 2.55 | $2.73 | 1800 |
| 2022-03-21 | 2.54 | $2.70 | 1000 |
| 2022-03-18 | 2.52 | $2.64 | 2014 |
| 2022-03-17 | 2.52 | $2.57 | — |
| 2022-03-16 | 2.51 | $2.57 | 2600 |
| 2022-03-15 | 2.52 | $2.50 | 200 |
| 2022-03-14 | 2.52 | $2.53 | 440 |
| 2022-03-11 | 2.52 | $2.57 | 800 |
| 2022-03-10 | 2.51 | $2.55 | 700 |
| 2022-03-09 | 2.51 | $2.55 | 2600 |
| 2022-03-08 | 2.51 | $2.49 | 13500 |
| 2022-03-07 | 2.51 | $2.50 | 900 |
| 2022-03-04 | 2.51 | $2.49 | 1110 |
| 2022-03-03 | 2.51 | $2.49 | 542 |
| 2022-03-02 | 2.51 | $2.50 | 6700 |
| 2022-03-01 | 2.51 | $2.55 | 1900 |
| 2022-02-28 | 2.51 | $2.54 | 300 |
| 2022-02-25 | 2.50 | $2.48 | 200 |
| 2022-02-24 | 2.50 | $2.45 | 7032 |
| 2022-02-23 | 2.51 | $2.53 | 3530 |
| 2022-02-22 | 2.50 | $2.50 | 1400 |
| 2022-02-18 | 2.50 | $2.46 | 2633 |
| 2022-02-17 | 2.50 | $2.50 | 4700 |
| 2022-02-16 | 2.50 | $2.50 | 1000 |
| 2022-02-15 | 2.49 | $2.69 | 1432 |
| 2022-02-14 | 2.48 | $2.49 | 6934 |
| 2022-02-11 | 2.48 | $2.50 | 13300 |
| 2022-02-10 | 2.47 | $2.50 | 4600 |
| 2022-02-09 | 2.47 | $2.50 | 4800 |
| 2022-02-08 | 2.47 | $2.50 | 903 |
| 2022-02-07 | 2.46 | $2.50 | 2840 |
| 2022-02-04 | 2.46 | $2.51 | 400 |
| 2022-02-03 | 2.46 | $2.49 | 610 |
| 2022-02-02 | 2.45 | $2.52 | — |
| 2022-02-01 | 2.45 | $2.52 | 8030 |
| 2022-01-31 | 2.45 | $2.51 | 4400 |
| 2022-01-28 | 2.45 | $2.44 | — |
| 2022-01-27 | 2.45 | $2.44 | 3900 |
| 2022-01-26 | 2.45 | $2.50 | 16605 |
| 2022-01-25 | 2.44 | $2.46 | — |
| 2022-01-24 | 2.43 | $2.46 | 13900 |
| 2022-01-21 | 2.43 | $2.39 | 4216 |
| 2022-01-20 | 2.43 | $2.52 | 5100 |
| 2022-01-19 | 2.41 | $2.45 | 1000 |
| 2022-01-18 | 2.41 | $2.42 | 1400 |
| 2022-01-14 | 2.40 | $2.40 | 1100 |
| 2022-01-13 | 2.40 | $2.44 | 4010 |
| 2022-01-12 | 2.40 | $2.48 | 1000 |
| 2022-01-11 | 2.39 | $2.41 | 700 |
| 2022-01-10 | 2.39 | $2.36 | 6035 |
| 2022-01-07 | 2.40 | $2.44 | 100 |
| 2022-01-06 | 2.39 | $2.46 | 2813 |
| 2022-01-05 | 2.39 | $2.44 | 330 |
| 2022-01-04 | 2.39 | $2.45 | 1700 |
| 2022-01-03 | 2.38 | $2.50 | — |
| 2021-12-31 | 2.38 | $2.50 | 4000 |
| 2021-12-30 | 2.37 | $2.47 | 1130 |
| 2021-12-29 | 2.36 | $2.42 | 1200 |
| 2021-12-28 | 2.36 | $2.28 | — |
| 2021-12-27 | 2.36 | $2.28 | 830 |
| 2021-12-23 | 2.36 | $2.47 | 6300 |
| 2021-12-22 | 2.35 | $2.35 | 12100 |
| 2021-12-21 | 2.36 | $2.27 | 600 |
| 2021-12-20 | 2.37 | $2.27 | 143 |
| 2021-12-17 | 2.38 | $2.32 | 11200 |
| 2021-12-16 | 2.39 | $2.39 | 1600 |
| 2021-12-15 | 2.39 | $2.39 | 600 |
| 2021-12-14 | 2.40 | $2.39 | 1800 |
| 2021-12-13 | 2.40 | $2.40 | 505 |
| 2021-12-10 | 2.41 | $2.41 | 2800 |
| 2021-12-09 | 2.41 | $2.41 | — |
| 2021-12-08 | 2.41 | $2.41 | 3400 |
| 2021-12-07 | 2.40 | $2.38 | — |
| 2021-12-06 | 2.40 | $2.38 | 3500 |
| 2021-12-03 | 2.40 | $2.31 | 2800 |
| 2021-12-02 | 2.40 | $2.34 | 1000 |
| 2021-12-01 | 2.40 | $2.30 | 5920 |
| 2021-11-30 | 2.40 | $2.38 | 1620 |
| 2021-11-29 | 2.39 | $2.31 | 1400 |
| 2021-11-26 | 2.39 | $2.25 | 4900 |
| 2021-11-24 | 2.39 | $2.40 | 5400 |
| 2021-11-23 | 2.39 | $2.46 | 8626 |
| 2021-11-22 | 2.38 | $2.47 | 7100 |
| 2021-11-19 | 2.37 | $2.45 | 16300 |
| 2021-11-18 | 2.36 | $2.56 | 17900 |
| 2021-11-17 | 2.34 | $2.49 | 4500 |
| 2021-11-16 | 2.34 | $2.51 | 5638 |
| 2021-11-15 | 2.32 | $2.47 | 1924 |
| 2021-11-12 | 2.31 | $2.49 | 10149 |
| 2021-11-11 | 2.30 | $2.45 | 27412 |
| 2021-11-10 | 2.29 | $2.34 | 6500 |
| 2021-11-09 | 2.28 | $2.30 | — |
| 2021-11-08 | 2.28 | $2.30 | 910 |
| 2021-11-05 | 2.27 | $2.32 | 2200 |
| 2021-11-04 | 2.27 | $2.37 | 2647 |
| 2021-11-03 | 2.26 | $2.32 | 1200 |
| 2021-11-02 | 2.26 | $2.26 | 800 |
| 2021-11-01 | 2.25 | $2.28 | 730 |
| 2021-10-29 | 2.25 | $2.26 | 11400 |
| 2021-10-28 | 2.24 | $2.34 | 1520 |
| 2021-10-27 | 2.23 | $2.30 | 1400 |
| 2021-10-26 | 2.23 | $2.25 | — |
| 2021-10-25 | 2.22 | $2.25 | — |
| 2021-10-22 | 2.22 | $2.25 | 2100 |
| 2021-10-21 | 2.22 | $2.30 | 1423 |
| 2021-10-20 | 2.21 | $2.36 | 5900 |
| 2021-10-19 | 2.21 | $2.22 | 2101 |
| 2021-10-18 | 2.21 | $2.27 | 2200 |
| 2021-10-15 | 2.20 | $2.27 | — |
| 2021-10-14 | 2.20 | $2.27 | 8700 |
| 2021-10-13 | 2.20 | $2.16 | 1607 |
| 2021-10-12 | 2.20 | $2.21 | 700 |
| 2021-10-11 | 2.20 | $2.22 | 500 |
| 2021-10-08 | 2.20 | $2.22 | 200 |
| 2021-10-07 | 2.21 | $2.22 | 3129 |
| 2021-10-06 | 2.21 | $2.22 | 100 |
| 2021-10-05 | 2.22 | $2.19 | 400 |
| 2021-10-04 | 2.22 | $2.14 | 3400 |
| 2021-10-01 | 2.23 | $2.14 | 700 |
| 2021-09-30 | 2.24 | $2.20 | 2700 |
| 2021-09-29 | 2.24 | $2.14 | 7002 |
| 2021-09-28 | 2.25 | $2.15 | 10000 |
| 2021-09-27 | 2.25 | $2.23 | — |
| 2021-09-24 | 2.25 | $2.23 | 2400 |
| 2021-09-23 | 2.25 | $2.23 | 2025 |
| 2021-09-22 | 2.25 | $2.28 | 2800 |
| 2021-09-21 | 2.24 | $2.18 | 835 |
| 2021-09-20 | 2.24 | $2.17 | 1136 |
| 2021-09-17 | 2.24 | $2.23 | 3100 |
| 2021-09-16 | 2.23 | $2.22 | 7000 |
| 2021-09-15 | 2.23 | $2.16 | 200 |
| 2021-09-14 | 2.22 | $2.21 | 6700 |
| 2021-09-13 | 2.21 | $2.30 | — |
| 2021-09-10 | 2.20 | $2.30 | 4418 |
| 2021-09-09 | 2.19 | $2.34 | — |
| 2021-09-08 | 2.17 | $2.34 | 3230 |
| 2021-09-07 | 2.15 | $2.30 | 5400 |
| 2021-09-03 | 2.14 | $2.29 | 2011 |
| 2021-09-02 | 2.13 | $2.29 | 700 |
| 2021-09-01 | 2.12 | $2.26 | 18300 |
| 2021-08-31 | 2.10 | $2.29 | 6819 |
| 2021-08-30 | 2.10 | $2.22 | 2430 |
| 2021-08-27 | 2.09 | $2.18 | 1700 |
| 2021-08-26 | 2.08 | $2.15 | 2234 |
| 2021-08-25 | 2.08 | $2.22 | 5400 |
| 2021-08-24 | 2.07 | $2.23 | 11900 |
| 2021-08-23 | 2.07 | $2.19 | 3517 |
| 2021-08-20 | 2.06 | $2.05 | 500 |
| 2021-08-19 | 2.06 | $2.10 | — |
| 2021-08-18 | 2.06 | $2.10 | 500 |
| 2021-08-17 | 2.06 | $2.09 | 1000 |
| 2021-08-16 | 2.06 | $2.03 | 2400 |
| 2021-08-13 | 2.07 | $2.02 | — |
| 2021-08-12 | 2.07 | $2.02 | 800 |
| 2021-08-11 | 2.08 | $1.99 | 1500 |
| 2021-08-10 | 2.09 | $2.01 | 212 |
| 2021-08-09 | 2.09 | $2.05 | — |
| 2021-08-06 | 2.09 | $2.05 | — |
| 2021-08-05 | 2.09 | $2.05 | — |
| 2021-08-04 | 2.08 | $2.05 | 2017 |
| 2021-08-03 | 2.08 | $2.10 | 444 |
| 2021-08-02 | 2.08 | $2.09 | — |
| 2021-07-30 | 2.08 | $2.09 | 800 |
| 2021-07-29 | 2.07 | $2.10 | 1300 |
| 2021-07-28 | 2.07 | $2.08 | 1301 |
| 2021-07-27 | 2.06 | $2.06 | 200 |
| 2021-07-26 | 2.06 | $2.06 | 1100 |
| 2021-07-23 | 2.05 | $2.10 | 400 |
| 2021-07-22 | 2.05 | $2.10 | 405 |
| 2021-07-21 | 2.04 | $2.05 | 400 |
| 2021-07-20 | 2.04 | $2.06 | 2300 |
| 2021-07-19 | 2.03 | $2.17 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
4.39
2026-07-16
Close Price
$4.44
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.92
Average
3.04
Maximum
4.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.39 | $4.44 | — |
| 2026-07-15 | 4.38 | $4.44 | 14000 |
| 2026-07-14 | 4.38 | $4.51 | 3000 |
| 2026-07-13 | 4.36 | $4.39 | 3610 |
| 2026-07-10 | 4.36 | $4.24 | 9805 |
| 2026-07-09 | 4.37 | $4.24 | 231311 |
| 2026-07-08 | 4.38 | $4.11 | 200 |
| 2026-07-07 | 4.41 | $4.11 | 700 |
| 2026-07-06 | 4.44 | $4.27 | 100 |
| 2026-07-02 | 4.46 | $4.27 | 134900 |
| 2026-07-01 | 4.48 | $4.26 | 100 |
| 2026-06-30 | 4.51 | $4.26 | 3439 |
| 2026-06-29 | 4.53 | $4.33 | 1501 |
| 2026-06-26 | 4.55 | $4.37 | 11200 |
| 2026-06-25 | 4.57 | $4.28 | 10500 |
| 2026-06-24 | 4.60 | $4.22 | 10325 |
| 2026-06-23 | 4.65 | $4.37 | 8500 |
| 2026-06-22 | 4.67 | $4.70 | 16200 |
| 2026-06-18 | 4.67 | $4.60 | 9300 |
| 2026-06-17 | 4.68 | $4.84 | 6901 |
| 2026-06-16 | 4.66 | $4.89 | 43700 |
| 2026-06-15 | 4.64 | $4.91 | 300 |
| 2026-06-12 | 4.61 | $4.78 | 369 |
| 2026-06-11 | 4.59 | $4.66 | 8800 |
| 2026-06-10 | 4.58 | $4.59 | 11327 |
| 2026-06-09 | 4.58 | $4.69 | 9600 |
| 2026-06-08 | 4.57 | $4.69 | 5500 |
| 2026-06-05 | 4.56 | $4.72 | 12532 |
| 2026-06-04 | 4.54 | $4.83 | 18712 |
| 2026-06-03 | 4.51 | $4.73 | 9633 |
| 2026-06-02 | 4.49 | $4.87 | 16500 |
| 2026-06-01 | 4.45 | $4.70 | 1400 |
| 2026-05-29 | 4.42 | $4.57 | 339 |
| 2026-05-28 | 4.41 | $4.44 | 518 |
| 2026-05-27 | 4.40 | $4.43 | 1126 |
| 2026-05-26 | 4.40 | $4.35 | 300 |
| 2026-05-22 | 4.41 | $4.31 | 11 |
| 2026-05-21 | 4.42 | $4.31 | 600 |
| 2026-05-20 | 4.43 | $4.42 | 3794 |
| 2026-05-19 | 4.43 | $4.38 | 1206 |
| 2026-05-18 | 4.44 | $4.53 | 1000 |
| 2026-05-15 | 4.43 | $4.61 | — |
| 2026-05-14 | 4.41 | $4.61 | 6000 |
| 2026-05-13 | 4.38 | $4.41 | 4200 |
| 2026-05-12 | 4.38 | $4.05 | 2000 |
| 2026-05-11 | 4.42 | $4.50 | 500 |
| 2026-05-08 | 4.41 | $4.50 | 520 |
| 2026-05-07 | 4.40 | $4.51 | 110 |
| 2026-05-06 | 4.39 | $4.47 | 4500 |
| 2026-05-05 | 4.38 | $4.56 | 928 |
| 2026-05-04 | 4.36 | $4.24 | — |
| 2026-05-01 | 4.37 | $4.24 | 500 |
| 2026-04-30 | 4.38 | $4.24 | 500 |
| 2026-04-29 | 4.40 | $4.24 | 500 |
| 2026-04-28 | 4.42 | $4.24 | 500 |
| 2026-04-27 | 4.43 | $4.34 | 5400 |
| 2026-04-24 | 4.44 | $4.51 | 3300 |
| 2026-04-23 | 4.44 | $4.54 | 16439 |
| 2026-04-22 | 4.43 | $4.72 | 9200 |
| 2026-04-21 | 4.39 | $4.60 | 2128 |
| 2026-04-20 | 4.37 | $4.70 | 12300 |
| 2026-04-17 | 4.34 | $4.53 | 1500 |
| 2026-04-16 | 4.32 | $4.53 | 1500 |
| 2026-04-15 | 4.30 | $4.44 | 6103 |
| 2026-04-14 | 4.28 | $4.47 | 1800 |
| 2026-04-13 | 4.26 | $4.50 | 6600 |
| 2026-04-10 | 4.24 | $4.22 | 710 |
| 2026-04-09 | 4.24 | $4.45 | 1600 |
| 2026-04-08 | 4.22 | $4.32 | 500 |
| 2026-04-07 | 4.20 | $4.16 | 8322 |
| 2026-04-06 | 4.21 | $4.38 | 300 |
| 2026-04-02 | 4.19 | $4.31 | 2000 |
| 2026-04-01 | 4.18 | $4.35 | 3100 |
| 2026-03-31 | 4.16 | $4.30 | 2800 |
| 2026-03-30 | 4.15 | $4.04 | 1300 |
| 2026-03-27 | 4.16 | $4.08 | 1000 |
| 2026-03-26 | 4.17 | $4.17 | 5213 |
| 2026-03-25 | 4.17 | $3.88 | 300 |
| 2026-03-24 | 4.20 | $3.81 | 15433 |
| 2026-03-23 | 4.24 | $3.73 | 801 |
| 2026-03-20 | 4.29 | $3.66 | 8067 |
| 2026-03-19 | 4.36 | $3.69 | 10700 |
| 2026-03-18 | 4.43 | $4.02 | 3100 |
| 2026-03-17 | 4.47 | $4.10 | 8100 |
| 2026-03-16 | 4.51 | $4.09 | 16518 |
| 2026-03-13 | 4.55 | $4.10 | 2225 |
| 2026-03-12 | 4.60 | $4.41 | 3800 |
| 2026-03-11 | 4.62 | $4.48 | 400 |
| 2026-03-10 | 4.63 | $4.54 | 200 |
| 2026-03-09 | 4.64 | $4.44 | 4100 |
| 2026-03-06 | 4.66 | $4.57 | 2103 |
| 2026-03-05 | 4.67 | $4.57 | 13100 |
| 2026-03-04 | 4.69 | $4.74 | 2100 |
| 2026-03-03 | 4.68 | $4.69 | 300 |
| 2026-03-02 | 4.68 | $4.85 | 2800 |
| 2026-02-27 | 4.66 | $4.91 | 1500 |
| 2026-02-26 | 4.63 | $4.88 | 4106 |
| 2026-02-25 | 4.61 | $4.77 | 5700 |
| 2026-02-24 | 4.59 | $4.76 | 7342 |
| 2026-02-23 | 4.57 | $4.70 | 18100 |
| 2026-02-20 | 4.56 | $4.73 | — |
| 2026-02-19 | 4.54 | $4.73 | 1100 |
| 2026-02-18 | 4.52 | $4.61 | 600 |
| 2026-02-17 | 4.51 | $4.46 | 1000 |
| 2026-02-13 | 4.52 | $4.51 | 2318 |
| 2026-02-12 | 4.52 | $4.39 | 1600 |
| 2026-02-11 | 4.53 | $4.64 | 4200 |
| 2026-02-10 | 4.52 | $4.60 | 1140 |
| 2026-02-09 | 4.52 | $4.58 | 3800 |
| 2026-02-06 | 4.51 | $4.41 | 3300 |
| 2026-02-05 | 4.52 | $4.28 | 1500 |
| 2026-02-04 | 4.54 | $4.57 | 2617 |
| 2026-02-03 | 4.54 | $4.47 | 7028 |
| 2026-02-02 | 4.55 | $4.41 | 8700 |
| 2026-01-30 | 4.56 | $4.48 | 1500 |
| 2026-01-29 | 4.57 | $4.86 | 1400 |
| 2026-01-28 | 4.54 | $4.92 | 4500 |
| 2026-01-27 | 4.50 | $4.71 | 8330 |
| 2026-01-26 | 4.48 | $4.82 | 11323 |
| 2026-01-23 | 4.45 | $4.76 | 6406 |
| 2026-01-22 | 4.41 | $4.92 | 14542 |
| 2026-01-21 | 4.36 | $4.96 | 8300 |
| 2026-01-20 | 4.30 | $4.95 | 14100 |
| 2026-01-16 | 4.23 | $4.35 | 3230 |
| 2026-01-15 | 4.21 | $4.51 | 4800 |
| 2026-01-14 | 4.18 | $4.60 | 1010 |
| 2026-01-13 | 4.14 | $4.61 | 1143 |
| 2026-01-12 | 4.09 | $4.52 | 2300 |
| 2026-01-09 | 4.04 | $4.42 | 8536 |
| 2026-01-08 | 4.00 | $4.26 | 600 |
| 2026-01-07 | 3.98 | $4.26 | 1038 |
| 2026-01-06 | 3.95 | $4.24 | 1745 |
| 2026-01-05 | 3.92 | $4.15 | 4600 |
| 2026-01-02 | 3.89 | $4.11 | 600 |
| 2025-12-31 | 3.87 | $4.29 | 10741 |
| 2025-12-30 | 3.83 | $4.24 | 4612 |
| 2025-12-29 | 3.78 | $4.12 | 800 |
| 2025-12-26 | 3.75 | $4.11 | 300 |
| 2025-12-24 | 3.71 | $4.11 | 900 |
| 2025-12-23 | 3.67 | $4.12 | 5012 |
| 2025-12-22 | 3.62 | $4.12 | 9100 |
| 2025-12-19 | 3.57 | $4.00 | 5200 |
| 2025-12-18 | 3.52 | $3.86 | 1005 |
| 2025-12-17 | 3.48 | $3.80 | 1000 |
| 2025-12-16 | 3.45 | $3.68 | 300 |
| 2025-12-15 | 3.43 | $3.68 | 100 |
| 2025-12-12 | 3.40 | $3.76 | 2221 |
| 2025-12-11 | 3.36 | $3.69 | 2333 |
| 2025-12-10 | 3.33 | $3.60 | 5000 |
| 2025-12-09 | 3.30 | $3.49 | 1000 |
| 2025-12-08 | 3.28 | $3.39 | 3410 |
| 2025-12-05 | 3.27 | $3.34 | 1000 |
| 2025-12-04 | 3.26 | $3.34 | 1308 |
| 2025-12-03 | 3.25 | $3.39 | 5700 |
| 2025-12-02 | 3.23 | $3.29 | 645 |
| 2025-12-01 | 3.23 | $3.28 | 13502 |
| 2025-11-28 | 3.22 | $3.13 | 4439 |
| 2025-11-26 | 3.23 | $3.07 | 86100 |
| 2025-11-25 | 3.25 | $3.21 | — |
| 2025-11-24 | 3.25 | $3.21 | 15400 |
| 2025-11-21 | 3.26 | $3.22 | 800 |
| 2025-11-20 | 3.26 | $3.22 | 800 |
| 2025-11-19 | 3.27 | $3.28 | 2115 |
| 2025-11-18 | 3.27 | $3.37 | 500 |
| 2025-11-17 | 3.26 | $3.26 | 25200 |
| 2025-11-14 | 3.26 | $3.31 | 22100 |
| 2025-11-13 | 3.25 | $3.30 | 4200 |
| 2025-11-12 | 3.24 | $3.38 | 100 |
| 2025-11-11 | 3.23 | $3.38 | 122 |
| 2025-11-10 | 3.21 | $3.38 | 423 |
| 2025-11-07 | 3.20 | $3.18 | 10200 |
| 2025-11-06 | 3.20 | $3.19 | 22000 |
| 2025-11-05 | 3.20 | $3.17 | 300 |
| 2025-11-04 | 3.20 | $3.17 | 400 |
| 2025-11-03 | 3.21 | $3.31 | 543 |
| 2025-10-31 | 3.20 | $3.26 | 645 |
| 2025-10-30 | 3.19 | $3.07 | 300 |
| 2025-10-29 | 3.20 | $3.05 | 901 |
| 2025-10-28 | 3.22 | $3.06 | 18100 |
| 2025-10-27 | 3.23 | $3.15 | 1 |
| 2025-10-24 | 3.24 | $3.15 | 1400 |
| 2025-10-23 | 3.25 | $3.18 | 1700 |
| 2025-10-22 | 3.26 | $3.08 | 1300 |
| 2025-10-21 | 3.28 | $3.08 | 1900 |
| 2025-10-20 | 3.30 | $3.16 | 8740 |
| 2025-10-17 | 3.32 | $3.14 | 2500 |
| 2025-10-16 | 3.33 | $3.26 | 20100 |
| 2025-10-15 | 3.34 | $3.31 | 8300 |
| 2025-10-14 | 3.35 | $3.32 | 5 |
| 2025-10-13 | 3.35 | $3.32 | 1600 |
| 2025-10-10 | 3.35 | $3.17 | 10700 |
| 2025-10-09 | 3.37 | $3.24 | 2200 |
| 2025-10-08 | 3.38 | $3.40 | 6602 |
| 2025-10-07 | 3.38 | $3.42 | 15718 |
| 2025-10-06 | 3.38 | $3.49 | 20600 |
| 2025-10-03 | 3.37 | $3.41 | — |
| 2025-10-02 | 3.36 | $3.41 | 5913 |
| 2025-10-01 | 3.36 | $3.45 | 2711 |
| 2025-09-30 | 3.35 | $3.37 | 2700 |
| 2025-09-29 | 3.34 | $3.33 | 3245 |
| 2025-09-26 | 3.34 | $3.28 | 1700 |
| 2025-09-25 | 3.35 | $3.19 | 3000 |
| 2025-09-24 | 3.37 | $3.17 | 4500 |
| 2025-09-23 | 3.39 | $3.25 | 6800 |
| 2025-09-22 | 3.40 | $3.32 | 7512 |
| 2025-09-19 | 3.41 | $3.38 | 2800 |
| 2025-09-18 | 3.42 | $3.35 | 1200 |
| 2025-09-17 | 3.42 | $3.35 | 1402 |
| 2025-09-16 | 3.43 | $3.39 | 2000 |
| 2025-09-15 | 3.44 | $3.36 | — |
| 2025-09-12 | 3.44 | $3.36 | 430 |
| 2025-09-11 | 3.45 | $3.34 | 18600 |
| 2025-09-10 | 3.46 | $3.35 | 5700 |
| 2025-09-09 | 3.48 | $3.41 | 6300 |
| 2025-09-08 | 3.48 | $3.49 | 3707 |
| 2025-09-05 | 3.48 | $3.49 | 3100 |
| 2025-09-04 | 3.48 | $3.54 | 4300 |
| 2025-09-03 | 3.48 | $3.54 | 12031 |
| 2025-09-02 | 3.47 | $3.50 | 4401 |
| 2025-08-29 | 3.46 | $3.42 | 1600 |
| 2025-08-28 | 3.47 | $3.44 | — |
| 2025-08-27 | 3.47 | $3.44 | — |
| 2025-08-26 | 3.48 | $3.44 | — |
| 2025-08-25 | 3.48 | $3.44 | 3700 |
| 2025-08-22 | 3.48 | $3.46 | 3700 |
| 2025-08-21 | 3.49 | $3.43 | 6900 |
| 2025-08-20 | 3.49 | $3.42 | 200 |
| 2025-08-19 | 3.50 | $3.42 | 1909 |
| 2025-08-18 | 3.51 | $3.47 | 2500 |
| 2025-08-15 | 3.51 | $3.42 | 100 |
| 2025-08-14 | 3.52 | $3.44 | 1047 |
| 2025-08-13 | 3.53 | $3.51 | 1300 |
| 2025-08-12 | 3.53 | $3.55 | 8000 |
| 2025-08-11 | 3.53 | $3.62 | 7138 |
| 2025-08-08 | 3.52 | $3.66 | — |
| 2025-08-07 | 3.51 | $3.66 | 12300 |
| 2025-08-06 | 3.49 | $3.60 | 2211 |
| 2025-08-05 | 3.48 | $3.60 | 6200 |
| 2025-08-04 | 3.47 | $3.43 | 4738 |
| 2025-08-01 | 3.47 | $3.44 | 530 |
| 2025-07-31 | 3.48 | $3.53 | — |
| 2025-07-30 | 3.47 | $3.53 | — |
| 2025-07-29 | 3.46 | $3.53 | 1100 |
| 2025-07-28 | 3.46 | $3.56 | 5101 |
| 2025-07-25 | 3.45 | $3.53 | 200 |
| 2025-07-24 | 3.44 | $3.58 | 5500 |
| 2025-07-23 | 3.42 | $3.59 | 2205 |
| 2025-07-22 | 3.40 | $3.55 | 820 |
| 2025-07-21 | 3.39 | $3.55 | 5100 |
| 2025-07-18 | 3.37 | $3.52 | 4003 |
| 2025-07-17 | 3.36 | $3.48 | 4230 |
| 2025-07-16 | 3.34 | $3.32 | 2130 |
| 2025-07-15 | 3.34 | $3.31 | 2416 |
| 2025-07-14 | 3.35 | $3.39 | 1904 |
| 2025-07-11 | 3.34 | $3.44 | 1500 |
| 2025-07-10 | 3.33 | $3.41 | 5900 |
| 2025-07-09 | 3.33 | $3.38 | 4447 |
| 2025-07-08 | 3.32 | $3.32 | 7200 |
| 2025-07-07 | 3.32 | $3.33 | 8100 |
| 2025-07-03 | 3.32 | $3.36 | 5328 |
| 2025-07-02 | 3.31 | $3.31 | 4621 |
| 2025-07-01 | 3.31 | $3.32 | — |
| 2025-06-30 | 3.31 | $3.32 | 9300 |
| 2025-06-27 | 3.31 | $3.19 | 16600 |
| 2025-06-26 | 3.33 | $3.27 | 9400 |
| 2025-06-25 | 3.33 | $3.28 | 6630 |
| 2025-06-24 | 3.34 | $3.27 | 1700 |
| 2025-06-23 | 3.34 | $3.32 | 10210 |
| 2025-06-20 | 3.35 | $3.21 | 2500 |
| 2025-06-18 | 3.36 | $3.28 | 22102 |
| 2025-06-17 | 3.37 | $3.32 | 3116 |
| 2025-06-16 | 3.37 | $3.34 | 933 |
| 2025-06-13 | 3.38 | $3.34 | 6800 |
| 2025-06-12 | 3.38 | $3.33 | 5100 |
| 2025-06-11 | 3.39 | $3.30 | 2500 |
| 2025-06-10 | 3.40 | $3.30 | 3400 |
| 2025-06-09 | 3.41 | $3.38 | 11700 |
| 2025-06-06 | 3.41 | $3.32 | 5224 |
| 2025-06-05 | 3.42 | $3.37 | 17202 |
| 2025-06-04 | 3.43 | $3.37 | 52406 |
| 2025-06-03 | 3.43 | $3.42 | 27800 |
| 2025-06-02 | 3.43 | $3.46 | 69200 |
| 2025-05-30 | 3.43 | $3.48 | 3200 |
| 2025-05-29 | 3.42 | $3.46 | 3200 |
| 2025-05-28 | 3.42 | $3.47 | 8700 |
| 2025-05-27 | 3.42 | $3.46 | 10000 |
| 2025-05-23 | 3.41 | $3.40 | 14200 |
| 2025-05-22 | 3.41 | $3.38 | 4525 |
| 2025-05-21 | 3.41 | $3.39 | 6200 |
| 2025-05-20 | 3.42 | $3.27 | — |
| 2025-05-19 | 3.43 | $3.27 | 200 |
| 2025-05-16 | 3.45 | $3.34 | 1600 |
| 2025-05-15 | 3.46 | $3.38 | 4431 |
| 2025-05-14 | 3.47 | $3.41 | 400 |
| 2025-05-13 | 3.48 | $3.46 | 2000 |
| 2025-05-12 | 3.48 | $3.40 | 2103 |
| 2025-05-09 | 3.49 | $3.50 | 4300 |
| 2025-05-08 | 3.49 | $3.53 | 3100 |
| 2025-05-07 | 3.48 | $3.53 | 7500 |
| 2025-05-06 | 3.48 | $3.55 | 3009 |
| 2025-05-05 | 3.47 | $3.75 | 1600 |
| 2025-05-02 | 3.44 | $3.33 | 2800 |
| 2025-05-01 | 3.45 | $3.33 | 5800 |
| 2025-04-30 | 3.46 | $3.48 | 2650 |
| 2025-04-29 | 3.46 | $3.48 | 1620 |
| 2025-04-28 | 3.46 | $3.60 | 2575 |
| 2025-04-25 | 3.44 | $3.60 | 105 |
| 2025-04-24 | 3.43 | $3.55 | 6601 |
| 2025-04-23 | 3.41 | $3.63 | 2537 |
| 2025-04-22 | 3.39 | $3.63 | 6600 |
| 2025-04-21 | 3.36 | $3.48 | 9400 |
| 2025-04-17 | 3.35 | $3.42 | 22300 |
| 2025-04-16 | 3.35 | $3.45 | 3500 |
| 2025-04-15 | 3.33 | $3.36 | 6440 |
| 2025-04-14 | 3.33 | $3.31 | 4800 |
| 2025-04-11 | 3.33 | $3.28 | 3100 |
| 2025-04-10 | 3.34 | $3.13 | 8800 |
| 2025-04-09 | 3.36 | $2.91 | 2500 |
| 2025-04-08 | 3.41 | $2.93 | 12745 |
| 2025-04-07 | 3.46 | $3.02 | 13103 |
| 2025-04-04 | 3.51 | $3.13 | 11945 |
| 2025-04-03 | 3.55 | $3.33 | 3400 |
| 2025-04-02 | 3.57 | $3.28 | 3433 |
| 2025-04-01 | 3.60 | $3.31 | 936 |
| 2025-03-31 | 3.63 | $3.27 | 5525 |
| 2025-03-28 | 3.67 | $3.41 | 17223 |
| 2025-03-27 | 3.69 | $3.51 | 1500 |
| 2025-03-26 | 3.71 | $3.61 | 3500 |
| 2025-03-25 | 3.72 | $3.65 | 7200 |
| 2025-03-24 | 3.73 | $3.63 | 10900 |
| 2025-03-21 | 3.74 | $3.62 | 12400 |
| 2025-03-20 | 3.75 | $3.65 | 4400 |
| 2025-03-19 | 3.77 | $3.68 | — |
| 2025-03-18 | 3.77 | $3.68 | 2518 |
| 2025-03-17 | 3.78 | $3.75 | 7500 |
| 2025-03-14 | 3.79 | $3.71 | 723 |
| 2025-03-13 | 3.80 | $3.70 | 1500 |
| 2025-03-12 | 3.81 | $3.67 | — |
| 2025-03-11 | 3.82 | $3.67 | 7249 |
| 2025-03-10 | 3.84 | $3.58 | 5400 |
| 2025-03-07 | 3.86 | $3.76 | 2000 |
| 2025-03-06 | 3.87 | $3.79 | 1900 |
| 2025-03-05 | 3.88 | $3.84 | 400 |
| 2025-03-04 | 3.89 | $3.68 | 9313 |
| 2025-03-03 | 3.91 | $3.83 | 9400 |
| 2025-02-28 | 3.92 | $3.78 | 2810 |
| 2025-02-27 | 3.93 | $3.82 | 4000 |
| 2025-02-26 | 3.94 | $3.93 | 1100 |
| 2025-02-25 | 3.95 | $3.84 | 5600 |
| 2025-02-24 | 3.96 | $3.91 | 8100 |
| 2025-02-21 | 3.96 | $3.85 | 2201 |
| 2025-02-20 | 3.97 | $4.02 | — |
| 2025-02-19 | 3.97 | $4.02 | 119 |
| 2025-02-18 | 3.96 | $4.06 | 9646 |
| 2025-02-14 | 3.95 | $3.89 | 1102 |
| 2025-02-13 | 3.96 | $3.89 | 1600 |
| 2025-02-12 | 3.97 | $3.81 | 2045 |
| 2025-02-11 | 3.99 | $3.81 | 4831 |
| 2025-02-10 | 4.00 | $3.90 | 24400 |
| 2025-02-07 | 4.01 | $3.81 | 10200 |
| 2025-02-06 | 4.04 | $3.78 | 1826 |
| 2025-02-05 | 4.06 | $3.85 | 1600 |
| 2025-02-04 | 4.09 | $3.87 | 6000 |
| 2025-02-03 | 4.11 | $3.84 | 10513 |
| 2025-01-31 | 4.14 | $3.91 | 16116 |
| 2025-01-30 | 4.16 | $4.24 | — |
| 2025-01-29 | 4.15 | $4.24 | 500 |
| 2025-01-28 | 4.14 | $4.14 | — |
| 2025-01-27 | 4.14 | $4.14 | 2600 |
| 2025-01-24 | 4.14 | $4.27 | 600 |
| 2025-01-23 | 4.13 | $4.30 | 5000 |
| 2025-01-22 | 4.11 | $4.32 | 837 |
| 2025-01-21 | 4.09 | $4.30 | 1315 |
| 2025-01-17 | 4.07 | $4.12 | 500 |
| 2025-01-16 | 4.06 | $4.16 | 100 |
| 2025-01-15 | 4.05 | $4.17 | 1301 |
| 2025-01-14 | 4.04 | $4.02 | — |
| 2025-01-13 | 4.04 | $4.02 | 100 |
| 2025-01-10 | 4.05 | $4.09 | 4343 |
| 2025-01-08 | 4.04 | $4.12 | 3530 |
| 2025-01-07 | 4.03 | $4.03 | — |
| 2025-01-06 | 4.03 | $4.03 | 4800 |
| 2025-01-03 | 4.03 | $4.03 | 2140 |
| 2025-01-02 | 4.03 | $3.91 | — |
| 2024-12-31 | 4.05 | $3.91 | — |
| 2024-12-30 | 4.06 | $3.91 | 400 |
| 2024-12-27 | 4.08 | $3.90 | 5100 |
| 2024-12-26 | 4.10 | $3.89 | 1000 |
| 2024-12-24 | 4.12 | $3.96 | — |
| 2024-12-23 | 4.13 | $3.96 | 1000 |
| 2024-12-20 | 4.15 | $4.02 | — |
| 2024-12-19 | 4.17 | $4.02 | 4300 |
| 2024-12-18 | 4.18 | $4.07 | 3500 |
| 2024-12-17 | 4.19 | $4.12 | 2600 |
| 2024-12-16 | 4.20 | $4.23 | 200 |
| 2024-12-13 | 4.20 | $4.27 | 100 |
| 2024-12-12 | 4.19 | $4.29 | 2300 |
| 2024-12-11 | 4.18 | $4.27 | 504 |
| 2024-12-10 | 4.17 | $4.16 | — |
| 2024-12-09 | 4.17 | $4.16 | 2930 |
| 2024-12-06 | 4.17 | $4.11 | 12600 |
| 2024-12-05 | 4.18 | $4.30 | 700 |
| 2024-12-04 | 4.16 | $4.36 | — |
| 2024-12-03 | 4.14 | $4.36 | 5900 |
| 2024-12-02 | 4.12 | $4.36 | 18100 |
| 2024-11-29 | 4.10 | $4.29 | 102 |
| 2024-11-27 | 4.08 | $4.33 | 14210 |
| 2024-11-26 | 4.05 | $4.09 | 2700 |
| 2024-11-25 | 4.05 | $4.19 | 27130 |
| 2024-11-22 | 4.03 | $4.00 | 1000 |
| 2024-11-21 | 4.03 | $4.02 | 3029 |
| 2024-11-20 | 4.03 | $4.06 | 2100 |
| 2024-11-19 | 4.03 | $4.00 | — |
| 2024-11-18 | 4.03 | $4.00 | — |
| 2024-11-15 | 4.04 | $4.00 | — |
| 2024-11-14 | 4.04 | $4.00 | 6312 |
| 2024-11-13 | 4.05 | $3.88 | 3328 |
| 2024-11-12 | 4.06 | $3.88 | 837 |
| 2024-11-11 | 4.08 | $3.89 | 2600 |
| 2024-11-08 | 4.10 | $4.07 | 900 |
| 2024-11-07 | 4.11 | $4.09 | — |
| 2024-11-06 | 4.11 | $4.09 | 7802 |
| 2024-11-05 | 4.11 | $4.14 | 1200 |
| 2024-11-04 | 4.11 | $4.20 | 1200 |
| 2024-11-01 | 4.10 | $4.26 | 1100 |
| 2024-10-31 | 4.08 | $4.06 | — |
| 2024-10-30 | 4.09 | $4.06 | 4500 |
| 2024-10-29 | 4.09 | $4.06 | 8623 |
| 2024-10-28 | 4.09 | $4.07 | 800 |
| 2024-10-25 | 4.09 | $4.11 | 200 |
| 2024-10-24 | 4.09 | $4.14 | 848 |
| 2024-10-23 | 4.09 | $4.17 | 2700 |
| 2024-10-22 | 4.08 | $4.22 | 200 |
| 2024-10-21 | 4.06 | $4.20 | 1236 |
| 2024-10-18 | 4.05 | $4.18 | 520 |
| 2024-10-17 | 4.03 | $4.28 | 5000 |
| 2024-10-16 | 4.01 | $4.26 | 1700 |
| 2024-10-15 | 3.98 | $4.24 | — |
| 2024-10-14 | 3.96 | $4.24 | 900 |
| 2024-10-11 | 3.93 | $4.23 | 4500 |
| 2024-10-10 | 3.89 | $4.08 | 3000 |
| 2024-10-09 | 3.87 | $4.01 | 1106 |
| 2024-10-08 | 3.86 | $3.94 | 1200 |
| 2024-10-07 | 3.85 | $3.91 | 2300 |
| 2024-10-04 | 3.84 | $3.88 | 400 |
| 2024-10-03 | 3.84 | $3.85 | — |
| 2024-10-02 | 3.84 | $3.85 | — |
| 2024-10-01 | 3.84 | $3.85 | 1100 |
| 2024-09-30 | 3.84 | $3.78 | 3200 |
| 2024-09-27 | 3.84 | $3.84 | 5800 |
| 2024-09-26 | 3.84 | $4.00 | 1810 |
| 2024-09-25 | 3.83 | $3.96 | 6133 |
| 2024-09-24 | 3.81 | $4.02 | 34100 |
| 2024-09-23 | 3.79 | $3.90 | 2100 |
| 2024-09-20 | 3.78 | $3.83 | 8610 |
| 2024-09-19 | 3.77 | $3.89 | 2700 |
| 2024-09-18 | 3.76 | $3.87 | 4900 |
| 2024-09-17 | 3.75 | $3.77 | 300 |
| 2024-09-16 | 3.75 | $3.82 | 2200 |
| 2024-09-13 | 3.74 | $3.67 | 45524 |
| 2024-09-12 | 3.75 | $3.71 | — |
| 2024-09-11 | 3.75 | $3.71 | 1600 |
| 2024-09-10 | 3.76 | $3.64 | 100 |
| 2024-09-09 | 3.77 | $3.68 | 1324 |
| 2024-09-06 | 3.78 | $3.66 | — |
| 2024-09-05 | 3.79 | $3.66 | — |
| 2024-09-04 | 3.80 | $3.66 | 128 |
| 2024-09-03 | 3.82 | $3.85 | — |
| 2024-08-30 | 3.82 | $3.85 | — |
| 2024-08-29 | 3.81 | $3.85 | 4000 |
| 2024-08-28 | 3.81 | $3.83 | 201 |
| 2024-08-27 | 3.80 | $3.82 | 2000 |
| 2024-08-26 | 3.80 | $3.94 | 12820 |
| 2024-08-23 | 3.79 | $3.89 | 7700 |
| 2024-08-22 | 3.78 | $3.78 | 17400 |
| 2024-08-21 | 3.78 | $3.86 | 23200 |
| 2024-08-20 | 3.77 | $3.79 | 17200 |
| 2024-08-19 | 3.77 | $3.86 | 6104 |
| 2024-08-16 | 3.76 | $3.87 | 49304 |
| 2024-08-15 | 3.75 | $3.80 | 38321 |
| 2024-08-14 | 3.74 | $3.73 | 23900 |
| 2024-08-13 | 3.74 | $3.78 | — |
| 2024-08-12 | 3.74 | $3.78 | 7522 |
| 2024-08-09 | 3.73 | $3.71 | 19400 |
| 2024-08-08 | 3.73 | $3.69 | 5200 |
| 2024-08-07 | 3.74 | $3.56 | 5327 |
| 2024-08-06 | 3.76 | $3.56 | 7100 |
| 2024-08-05 | 3.78 | $3.50 | 300 |
| 2024-08-02 | 3.81 | $3.71 | 500 |
| 2024-08-01 | 3.82 | $3.71 | 13900 |
| 2024-07-31 | 3.83 | $3.83 | 15500 |
| 2024-07-30 | 3.83 | $3.70 | 10200 |
| 2024-07-29 | 3.84 | $3.67 | 14934 |
| 2024-07-26 | 3.86 | $3.72 | 16500 |
| 2024-07-25 | 3.88 | $3.67 | 8100 |
| 2024-07-24 | 3.90 | $3.72 | 18535 |
| 2024-07-23 | 3.92 | $3.80 | 10000 |
| 2024-07-22 | 3.93 | $3.87 | 5800 |
| 2024-07-19 | 3.94 | $3.75 | 17406 |
| 2024-07-18 | 3.96 | $4.00 | 5120 |
| 2024-07-17 | 3.95 | $4.00 | 10300 |
| 2024-07-16 | 3.95 | $4.07 | — |
| 2024-07-15 | 3.93 | $4.07 | 1100 |
| 2024-07-12 | 3.92 | $4.02 | 19346 |
| 2024-07-11 | 3.91 | $4.00 | 10700 |
| 2024-07-10 | 3.90 | $4.00 | 5100 |
| 2024-07-09 | 3.89 | $3.95 | 23100 |
| 2024-07-08 | 3.88 | $3.97 | — |
| 2024-07-05 | 3.87 | $3.97 | 3120 |
| 2024-07-03 | 3.86 | $3.80 | — |
| 2024-07-02 | 3.87 | $3.80 | 700 |
| 2024-07-01 | 3.88 | $3.77 | — |
| 2024-06-28 | 3.89 | $3.77 | 1225 |
| 2024-06-27 | 3.90 | $3.83 | 1012 |
| 2024-06-26 | 3.91 | $3.84 | 324 |
| 2024-06-25 | 3.91 | $3.86 | 600 |
| 2024-06-24 | 3.92 | $3.84 | 2700 |
| 2024-06-21 | 3.93 | $3.81 | 448 |
| 2024-06-20 | 3.94 | $3.86 | 2600 |
| 2024-06-18 | 3.95 | $3.95 | — |
| 2024-06-17 | 3.95 | $3.95 | 10510 |
| 2024-06-14 | 3.95 | $3.89 | 5820 |
| 2024-06-13 | 3.95 | $3.97 | 1100 |
| 2024-06-12 | 3.95 | $3.99 | 500 |
| 2024-06-11 | 3.95 | $4.04 | 500 |
| 2024-06-10 | 3.94 | $4.04 | 300 |
| 2024-06-07 | 3.93 | $3.94 | 10300 |
| 2024-06-06 | 3.92 | $3.79 | 4100 |
| 2024-06-05 | 3.94 | $3.84 | 300 |
| 2024-06-04 | 3.95 | $3.84 | 5731 |
| 2024-06-03 | 3.96 | $3.92 | 930 |
| 2024-05-31 | 3.97 | $3.92 | 5619 |
| 2024-05-30 | 3.97 | $4.02 | 3148 |
| 2024-05-29 | 3.96 | $4.05 | 2945 |
| 2024-05-28 | 3.96 | $4.10 | 9201 |
| 2024-05-24 | 3.94 | $4.00 | 100 |
| 2024-05-23 | 3.93 | $4.00 | 400 |
| 2024-05-22 | 3.93 | $4.00 | 1430 |
| 2024-05-21 | 3.92 | $3.93 | 22900 |
| 2024-05-20 | 3.92 | $3.98 | 500 |
| 2024-05-17 | 3.91 | $3.89 | 15400 |
| 2024-05-16 | 3.91 | $3.90 | 5826 |
| 2024-05-15 | 3.92 | $3.97 | 1300 |
| 2024-05-14 | 3.91 | $3.99 | 400 |
| 2024-05-13 | 3.90 | $4.00 | 5345 |
| 2024-05-10 | 3.89 | $4.12 | 16949 |
| 2024-05-09 | 3.87 | $4.41 | 2527 |
| 2024-05-08 | 3.81 | $4.41 | 2234 |
| 2024-05-07 | 3.75 | $4.13 | 31900 |
| 2024-05-06 | 3.71 | $4.07 | 6703 |
| 2024-05-03 | 3.67 | $3.84 | 4100 |
| 2024-05-02 | 3.65 | $3.84 | 3200 |
| 2024-05-01 | 3.63 | $3.73 | 1000 |
| 2024-04-30 | 3.62 | $3.74 | 1500 |
| 2024-04-29 | 3.61 | $3.84 | 2100 |
| 2024-04-26 | 3.58 | $3.71 | 1000 |
| 2024-04-25 | 3.57 | $3.71 | 535 |
| 2024-04-24 | 3.55 | $3.73 | 1800 |
| 2024-04-23 | 3.53 | $3.70 | 542 |
| 2024-04-22 | 3.52 | $3.66 | 1000 |
| 2024-04-19 | 3.50 | $3.66 | 2800 |
| 2024-04-18 | 3.49 | $3.66 | 10612 |
| 2024-04-17 | 3.47 | $3.67 | 6800 |
| 2024-04-16 | 3.45 | $3.49 | 2114 |
| 2024-04-15 | 3.44 | $3.42 | 16100 |
| 2024-04-12 | 3.44 | $3.63 | 8000 |
| 2024-04-11 | 3.42 | $3.66 | 1150 |
| 2024-04-10 | 3.40 | $3.66 | 8200 |
| 2024-04-09 | 3.37 | $3.69 | 3115 |
| 2024-04-08 | 3.34 | $3.72 | 12100 |
| 2024-04-05 | 3.30 | $3.80 | 12518 |
| 2024-04-04 | 3.25 | $3.70 | 910 |
| 2024-04-03 | 3.20 | $3.70 | 24540 |
| 2024-04-02 | 3.15 | $3.54 | 16200 |
| 2024-04-01 | 3.10 | $3.50 | 39910 |
| 2024-03-28 | 3.06 | $3.43 | 59233 |
| 2024-03-27 | 3.02 | $3.30 | 55100 |
| 2024-03-26 | 2.99 | $3.02 | 1500 |
| 2024-03-25 | 2.99 | $3.00 | 200 |
| 2024-03-22 | 2.99 | $3.00 | 200 |
| 2024-03-21 | 2.99 | $2.98 | 4908 |
| 2024-03-20 | 2.99 | $2.99 | 1225 |
| 2024-03-19 | 2.99 | $2.99 | 300 |
| 2024-03-18 | 2.99 | $2.98 | 3300 |
| 2024-03-15 | 2.99 | $2.99 | 1900 |
| 2024-03-14 | 2.99 | $3.00 | 2100 |
| 2024-03-13 | 2.99 | $3.01 | 400 |
| 2024-03-12 | 2.99 | $3.03 | 1300 |
| 2024-03-11 | 2.98 | $3.03 | 1000 |
| 2024-03-08 | 2.98 | $3.06 | 400 |
| 2024-03-07 | 2.97 | $2.98 | 1150 |
| 2024-03-06 | 2.97 | $2.98 | 4400 |
| 2024-03-05 | 2.97 | $2.99 | 1075 |
| 2024-03-04 | 2.97 | $2.99 | 1400 |
| 2024-03-01 | 2.96 | $2.96 | 1037 |
| 2024-02-29 | 2.96 | $2.96 | 7700 |
| 2024-02-28 | 2.96 | $2.93 | 2025 |
| 2024-02-27 | 2.97 | $2.96 | 800 |
| 2024-02-26 | 2.97 | $3.00 | 1000 |
| 2024-02-23 | 2.97 | $3.00 | 800 |
| 2024-02-22 | 2.96 | $2.96 | 800 |
| 2024-02-21 | 2.96 | $2.96 | 600 |
| 2024-02-20 | 2.96 | $2.99 | 600 |
| 2024-02-16 | 2.96 | $2.99 | 500 |
| 2024-02-15 | 2.96 | $2.98 | 1510 |
| 2024-02-14 | 2.95 | $3.01 | 1600 |
| 2024-02-13 | 2.95 | $2.89 | 1600 |
| 2024-02-12 | 2.95 | $2.93 | 1900 |
| 2024-02-09 | 2.96 | $2.96 | 1950 |
| 2024-02-08 | 2.96 | $2.96 | 3500 |
| 2024-02-07 | 2.96 | $2.92 | 2625 |
| 2024-02-06 | 2.96 | $2.92 | 27000 |
| 2024-02-05 | 2.96 | $2.97 | 3300 |
| 2024-02-02 | 2.96 | $2.97 | 4500 |
| 2024-02-01 | 2.96 | $3.02 | 1700 |
| 2024-01-31 | 2.96 | $3.03 | 300 |
| 2024-01-30 | 2.95 | $2.97 | 3125 |
| 2024-01-29 | 2.95 | $2.97 | 5100 |
| 2024-01-26 | 2.94 | $2.97 | 400 |
| 2024-01-25 | 2.94 | $2.97 | 1100 |
| 2024-01-24 | 2.94 | $2.97 | 2940 |
| 2024-01-23 | 2.93 | $2.91 | 700 |
| 2024-01-22 | 2.94 | $2.91 | 900 |
| 2024-01-19 | 2.94 | $3.00 | 500 |
| 2024-01-18 | 2.93 | $3.00 | 341 |
| 2024-01-17 | 2.93 | $2.99 | 400 |
| 2024-01-16 | 2.92 | $2.99 | 350 |
| 2024-01-12 | 2.91 | $2.99 | 5700 |
| 2024-01-11 | 2.90 | $3.00 | 300 |
| 2024-01-10 | 2.89 | $3.00 | 700 |
| 2024-01-09 | 2.88 | $2.94 | 1500 |
| 2024-01-08 | 2.88 | $2.94 | 2100 |
| 2024-01-05 | 2.87 | $2.94 | 410 |
| 2024-01-04 | 2.86 | $2.99 | 3000 |
| 2024-01-03 | 2.85 | $3.00 | 2900 |
| 2024-01-02 | 2.83 | $2.89 | 2700 |
| 2023-12-29 | 2.83 | $2.89 | 3000 |
| 2023-12-28 | 2.82 | $2.94 | 500 |
| 2023-12-27 | 2.81 | $2.91 | 5700 |
| 2023-12-26 | 2.80 | $2.81 | 2050 |
| 2023-12-22 | 2.80 | $2.81 | 1400 |
| 2023-12-21 | 2.80 | $2.81 | 6000 |
| 2023-12-20 | 2.79 | $2.88 | 4900 |
| 2023-12-19 | 2.79 | $2.88 | 2800 |
| 2023-12-18 | 2.78 | $2.88 | 2100 |
| 2023-12-15 | 2.76 | $2.88 | 11100 |
| 2023-12-14 | 2.75 | $2.92 | 7700 |
| 2023-12-13 | 2.74 | $2.80 | 1400 |
| 2023-12-12 | 2.73 | $2.80 | 900 |
| 2023-12-11 | 2.72 | $2.80 | 1235 |
| 2023-12-08 | 2.71 | $2.90 | 5400 |
| 2023-12-07 | 2.69 | $2.88 | 650 |
| 2023-12-06 | 2.67 | $2.88 | 4500 |
| 2023-12-05 | 2.65 | $3.00 | 4600 |
| 2023-12-04 | 2.61 | $2.84 | 400 |
| 2023-12-01 | 2.59 | $2.84 | 1400 |
| 2023-11-30 | 2.56 | $2.84 | 1000 |
| 2023-11-29 | 2.54 | $2.84 | 3500 |
| 2023-11-28 | 2.50 | $2.81 | 8000 |
| 2023-11-27 | 2.47 | $2.65 | 2235 |
| 2023-11-24 | 2.45 | $2.60 | 315 |
| 2023-11-22 | 2.44 | $2.60 | 11300 |
| 2023-11-21 | 2.42 | $2.60 | 1300 |
| 2023-11-20 | 2.40 | $2.53 | 2400 |
| 2023-11-17 | 2.39 | $2.53 | 5441 |
| 2023-11-16 | 2.37 | $2.45 | 9240 |
| 2023-11-15 | 2.36 | $2.43 | 1000 |
| 2023-11-14 | 2.36 | $2.43 | 1000 |
| 2023-11-13 | 2.35 | $2.43 | 1701 |
| 2023-11-10 | 2.34 | $2.39 | 1000 |
| 2023-11-09 | 2.34 | $2.39 | 1000 |
| 2023-11-08 | 2.33 | $2.39 | 4000 |
| 2023-11-07 | 2.32 | $2.40 | 1550 |
| 2023-11-06 | 2.32 | $2.40 | 6200 |
| 2023-11-03 | 2.31 | $2.40 | 1000 |
| 2023-11-02 | 2.30 | $2.49 | 1825 |
| 2023-11-01 | 2.28 | $2.49 | 5000 |
| 2023-10-31 | 2.25 | $2.35 | 1962 |
| 2023-10-30 | 2.24 | $2.35 | 10100 |
| 2023-10-27 | 2.23 | $2.35 | 203 |
| 2023-10-26 | 2.22 | $2.33 | 2100 |
| 2023-10-25 | 2.21 | $2.33 | 1200 |
| 2023-10-24 | 2.20 | $2.33 | 300 |
| 2023-10-23 | 2.18 | $2.33 | 650 |
| 2023-10-20 | 2.17 | $2.33 | 11318 |
| 2023-10-19 | 2.15 | $2.34 | 20108 |
| 2023-10-18 | 2.13 | $2.01 | 1000 |
| 2023-10-17 | 2.14 | $2.01 | 400 |
| 2023-10-16 | 2.15 | $2.01 | 850 |
| 2023-10-13 | 2.17 | $2.01 | 1075 |
| 2023-10-12 | 2.19 | $2.01 | 1187 |
| 2023-10-11 | 2.20 | $2.01 | 1300 |
| 2023-10-10 | 2.22 | $2.01 | 1401 |
| 2023-10-09 | 2.25 | $2.21 | 300 |
| 2023-10-06 | 2.25 | $2.23 | 3000 |
| 2023-10-05 | 2.25 | $2.23 | — |
| 2023-10-04 | 2.26 | $2.23 | 15444 |
| 2023-10-03 | 2.26 | $2.26 | — |
| 2023-10-02 | 2.26 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | 6823 |
| 2023-09-28 | 2.26 | $2.20 | — |
| 2023-09-27 | 2.26 | $2.20 | 300 |
| 2023-09-26 | 2.27 | $2.25 | 15000 |
| 2023-09-25 | 2.27 | $2.25 | 1700 |
| 2023-09-22 | 2.27 | $2.25 | 1050 |
| 2023-09-21 | 2.28 | $2.25 | 725 |
| 2023-09-20 | 2.28 | $2.25 | 562 |
| 2023-09-19 | 2.28 | $2.25 | 481 |
| 2023-09-18 | 2.29 | $2.25 | 400 |
| 2023-09-15 | 2.29 | $2.25 | — |
| 2023-09-14 | 2.29 | $2.25 | 5800 |
| 2023-09-13 | 2.30 | $2.35 | — |
| 2023-09-12 | 2.29 | $2.35 | — |
| 2023-09-11 | 2.29 | $2.35 | 5000 |
| 2023-09-08 | 2.28 | $2.28 | 15945 |
| 2023-09-07 | 2.28 | $2.30 | — |
| 2023-09-06 | 2.28 | $2.30 | 250 |
| 2023-09-05 | 2.28 | $2.30 | 400 |
| 2023-09-01 | 2.27 | $2.39 | 175 |
| 2023-08-31 | 2.26 | $2.39 | 1135 |
| 2023-08-30 | 2.25 | $2.38 | 1100 |
| 2023-08-29 | 2.23 | $2.34 | 3448 |
| 2023-08-28 | 2.22 | $2.18 | 2044 |
| 2023-08-25 | 2.23 | $2.16 | 137 |
| 2023-08-24 | 2.23 | $2.16 | 118 |
| 2023-08-23 | 2.24 | $2.16 | 109 |
| 2023-08-22 | 2.25 | $2.16 | 1700 |
| 2023-08-21 | 2.26 | $2.33 | 100 |
| 2023-08-18 | 2.25 | $2.33 | 550 |
| 2023-08-17 | 2.24 | $2.33 | 1000 |
| 2023-08-16 | 2.23 | $2.33 | 10800 |
| 2023-08-15 | 2.22 | $1.95 | 6300 |
| 2023-08-14 | 2.25 | $1.95 | 1328 |
| 2023-08-11 | 2.28 | $2.34 | 400 |
| 2023-08-10 | 2.28 | $2.34 | 1200 |
| 2023-08-09 | 2.27 | $2.34 | 600 |
| 2023-08-08 | 2.26 | $2.34 | 650 |
| 2023-08-07 | 2.25 | $2.34 | 1500 |
| 2023-08-04 | 2.25 | $2.30 | 100 |
| 2023-08-03 | 2.24 | $2.30 | 1050 |
| 2023-08-02 | 2.23 | $2.30 | 425 |
| 2023-08-01 | 2.23 | $2.29 | 2000 |
| 2023-07-31 | 2.22 | $2.29 | 400 |
| 2023-07-28 | 2.21 | $2.29 | 100 |
| 2023-07-27 | 2.20 | $2.29 | 2700 |
| 2023-07-26 | 2.19 | $2.00 | 350 |
| 2023-07-25 | 2.22 | $2.00 | 500 |
| 2023-07-24 | 2.24 | $2.31 | 312 |
| 2023-07-21 | 2.23 | $2.34 | 475 |
| 2023-07-20 | 2.22 | $2.34 | 3200 |
| 2023-07-19 | 2.21 | $2.30 | 3510 |
| 2023-07-18 | 2.20 | $2.33 | 1000 |
| 2023-07-17 | 2.18 | $2.32 | 400 |
| 2023-07-14 | 2.17 | $2.11 | 1200 |
| 2023-07-13 | 2.17 | $2.31 | 11010 |
| 2023-07-12 | 2.16 | $2.02 | 537 |
| 2023-07-11 | 2.17 | $2.02 | 520 |
| 2023-07-10 | 2.19 | $2.31 | 300 |
| 2023-07-07 | 2.18 | $2.00 | 600 |
| 2023-07-06 | 2.20 | $2.01 | 10432 |
| 2023-07-05 | 2.22 | $2.02 | 500 |
| 2023-07-03 | 2.24 | $2.02 | 1100 |
| 2023-06-30 | 2.26 | $2.30 | 450 |
| 2023-06-29 | 2.25 | $2.30 | 425 |
| 2023-06-28 | 2.25 | $2.30 | 400 |
| 2023-06-27 | 2.24 | $2.30 | 1000 |
| 2023-06-26 | 2.24 | $2.30 | 650 |
| 2023-06-23 | 2.23 | $2.30 | 9500 |
| 2023-06-22 | 2.22 | $2.23 | 475 |
| 2023-06-21 | 2.22 | $2.23 | 1100 |
| 2023-06-20 | 2.22 | $2.22 | 300 |
| 2023-06-16 | 2.22 | $2.22 | 2300 |
| 2023-06-15 | 2.22 | $2.22 | 14100 |
| 2023-06-14 | 2.22 | $2.22 | 3300 |
| 2023-06-13 | 2.22 | $2.22 | 3800 |
| 2023-06-12 | 2.22 | $2.22 | 4300 |
| 2023-06-09 | 2.22 | $2.22 | 2550 |
| 2023-06-08 | 2.23 | $2.22 | 1675 |
| 2023-06-07 | 2.23 | $2.22 | 4500 |
| 2023-06-06 | 2.23 | $2.20 | 800 |
| 2023-06-05 | 2.23 | $2.20 | 3000 |
| 2023-06-02 | 2.23 | $2.20 | 500 |
| 2023-06-01 | 2.24 | $2.20 | 1338 |
| 2023-05-31 | 2.24 | $2.20 | 800 |
| 2023-05-30 | 2.24 | $2.19 | 1000 |
| 2023-05-26 | 2.25 | $2.19 | 1450 |
| 2023-05-25 | 2.26 | $2.19 | 3500 |
| 2023-05-24 | 2.26 | $2.27 | 1900 |
| 2023-05-23 | 2.26 | $2.27 | 6800 |
| 2023-05-22 | 2.26 | $2.25 | 3141 |
| 2023-05-19 | 2.26 | $2.25 | 8100 |
| 2023-05-18 | 2.26 | $2.20 | 5125 |
| 2023-05-17 | 2.27 | $2.29 | 500 |
| 2023-05-16 | 2.27 | $2.29 | 5600 |
| 2023-05-15 | 2.27 | $2.35 | 15400 |
| 2023-05-12 | 2.26 | $2.25 | 400 |
| 2023-05-11 | 2.26 | $2.25 | 300 |
| 2023-05-10 | 2.26 | $2.25 | 350 |
| 2023-05-09 | 2.26 | $2.25 | 325 |
| 2023-05-08 | 2.26 | $2.25 | 1000 |
| 2023-05-05 | 2.26 | $2.30 | 312 |
| 2023-05-04 | 2.26 | $2.30 | 22835 |
| 2023-05-03 | 2.25 | $2.31 | 6500 |
| 2023-05-02 | 2.25 | $2.21 | 300 |
| 2023-05-01 | 2.25 | $2.21 | 6300 |
| 2023-04-28 | 2.26 | $2.21 | 1200 |
| 2023-04-27 | 2.26 | $2.25 | 10000 |
| 2023-04-26 | 2.26 | $2.20 | 125 |
| 2023-04-25 | 2.27 | $2.25 | 12300 |
| 2023-04-24 | 2.27 | $2.25 | 3743 |
| 2023-04-21 | 2.27 | $2.25 | 5300 |
| 2023-04-20 | 2.27 | $2.30 | 6700 |
| 2023-04-19 | 2.27 | $2.33 | 300 |
| 2023-04-18 | 2.27 | $2.35 | 500 |
| 2023-04-17 | 2.26 | $2.30 | 800 |
| 2023-04-14 | 2.25 | $2.34 | 1210 |
| 2023-04-13 | 2.24 | $2.38 | 4500 |
| 2023-04-12 | 2.23 | $2.34 | — |
| 2023-04-11 | 2.22 | $2.34 | 14000 |
| 2023-04-10 | 2.20 | $2.35 | 3432 |
| 2023-04-06 | 2.19 | $2.18 | — |
| 2023-04-05 | 2.19 | $2.18 | 6500 |
| 2023-04-04 | 2.19 | $2.18 | 31700 |
| 2023-04-03 | 2.19 | $2.01 | 38401 |
| 2023-03-31 | 2.21 | $2.20 | 5200 |
| 2023-03-30 | 2.21 | $2.10 | 4541 |
| 2023-03-29 | 2.22 | $2.12 | 7111 |
| 2023-03-28 | 2.24 | $2.19 | 2300 |
| 2023-03-27 | 2.24 | $2.22 | 13713 |
| 2023-03-24 | 2.24 | $2.45 | 200 |
| 2023-03-23 | 2.22 | $2.15 | 3600 |
| 2023-03-22 | 2.23 | $2.15 | 222 |
| 2023-03-21 | 2.24 | $2.45 | 200 |
| 2023-03-20 | 2.21 | $2.45 | 5428 |
| 2023-03-17 | 2.19 | $2.26 | 1600 |
| 2023-03-16 | 2.18 | $2.26 | 2945 |
| 2023-03-15 | 2.17 | $2.18 | 1600 |
| 2023-03-14 | 2.17 | $2.22 | 100 |
| 2023-03-13 | 2.17 | $2.21 | 500 |
| 2023-03-10 | 2.16 | $2.02 | 1000 |
| 2023-03-09 | 2.18 | $2.15 | 8800 |
| 2023-03-08 | 2.18 | $2.21 | 2150 |
| 2023-03-07 | 2.18 | $2.21 | 1425 |
| 2023-03-06 | 2.17 | $2.21 | 7000 |
| 2023-03-03 | 2.17 | $2.20 | 5700 |
| 2023-03-02 | 2.16 | $2.04 | 2000 |
| 2023-03-01 | 2.18 | $2.15 | 1062 |
| 2023-02-28 | 2.18 | $2.15 | 1000 |
| 2023-02-27 | 2.18 | $2.14 | 700 |
| 2023-02-24 | 2.19 | $2.14 | 5100 |
| 2023-02-23 | 2.19 | $2.14 | — |
| 2023-02-22 | 2.20 | $2.14 | 1800 |
| 2023-02-21 | 2.21 | $2.14 | 16100 |
| 2023-02-17 | 2.21 | $2.22 | 15531 |
| 2023-02-16 | 2.21 | $2.20 | 20500 |
| 2023-02-15 | 2.21 | $2.22 | 400 |
| 2023-02-14 | 2.21 | $2.22 | 5720 |
| 2023-02-13 | 2.21 | $2.21 | — |
| 2023-02-10 | 2.21 | $2.21 | 310 |
| 2023-02-09 | 2.21 | $2.20 | — |
| 2023-02-08 | 2.21 | $2.20 | 16000 |
| 2023-02-07 | 2.22 | $2.25 | 2800 |
| 2023-02-06 | 2.21 | $2.26 | 6000 |
| 2023-02-03 | 2.21 | $2.22 | 2700 |
| 2023-02-02 | 2.21 | $2.33 | 4329 |
| 2023-02-01 | 2.19 | $2.14 | 6947 |
| 2023-01-31 | 2.20 | $2.13 | 9001 |
| 2023-01-30 | 2.21 | $2.20 | 200 |
| 2023-01-27 | 2.21 | $2.24 | 6022 |
| 2023-01-26 | 2.20 | $2.24 | 700 |
| 2023-01-25 | 2.20 | $2.22 | 2900 |
| 2023-01-24 | 2.20 | $2.17 | 5527 |
| 2023-01-23 | 2.20 | $2.28 | 100 |
| 2023-01-20 | 2.19 | $2.28 | 1040 |
| 2023-01-19 | 2.18 | $2.25 | — |
| 2023-01-18 | 2.17 | $2.25 | 200 |
| 2023-01-17 | 2.16 | $2.21 | 4549 |
| 2023-01-13 | 2.16 | $2.24 | 300 |
| 2023-01-12 | 2.15 | $2.08 | 700 |
| 2023-01-11 | 2.16 | $2.20 | 1036 |
| 2023-01-10 | 2.15 | $2.27 | — |
| 2023-01-09 | 2.14 | $2.27 | 2700 |
| 2023-01-06 | 2.13 | $2.27 | 200 |
| 2023-01-05 | 2.11 | $2.35 | 300 |
| 2023-01-04 | 2.09 | $2.25 | 3700 |
| 2023-01-03 | 2.07 | $2.21 | 825 |
| 2022-12-30 | 2.06 | $2.24 | 1000 |
| 2022-12-29 | 2.04 | $2.23 | 433 |
| 2022-12-28 | 2.02 | $2.11 | — |
| 2022-12-27 | 2.01 | $2.11 | 100 |
| 2022-12-23 | 2.00 | $2.10 | 31320 |
| 2022-12-22 | 1.99 | $1.90 | 1010 |
| 2022-12-21 | 2.00 | $2.03 | 3600 |
| 2022-12-20 | 1.99 | $2.00 | 3000 |
| 2022-12-19 | 1.99 | $2.00 | — |
| 2022-12-16 | 1.99 | $2.00 | — |
| 2022-12-15 | 1.99 | $2.00 | 3233 |
| 2022-12-14 | 1.99 | $2.10 | 600 |
| 2022-12-13 | 1.98 | $2.01 | 1010 |
| 2022-12-12 | 1.97 | $1.98 | 1020 |
| 2022-12-09 | 1.97 | $2.25 | 400 |
| 2022-12-08 | 1.95 | $1.92 | — |
| 2022-12-07 | 1.95 | $1.92 | — |
| 2022-12-06 | 1.95 | $1.92 | 5100 |
| 2022-12-05 | 1.95 | $2.00 | 9500 |
| 2022-12-02 | 1.95 | $2.03 | 1000 |
| 2022-12-01 | 1.94 | $2.03 | 8000 |
| 2022-11-30 | 1.93 | $1.97 | 200 |
| 2022-11-29 | 1.93 | $1.75 | 200 |
| 2022-11-28 | 1.95 | $1.75 | 5200 |
| 2022-11-25 | 1.97 | $1.98 | 500 |
| 2022-11-23 | 1.97 | $1.94 | 2250 |
| 2022-11-22 | 1.97 | $1.94 | 3500 |
| 2022-11-21 | 1.97 | $1.94 | 7000 |
| 2022-11-18 | 1.97 | $1.90 | 1701 |
| 2022-11-17 | 1.98 | $1.90 | 1100 |
| 2022-11-16 | 1.99 | $1.94 | 2000 |
| 2022-11-15 | 2.00 | $1.94 | 13000 |
| 2022-11-14 | 2.00 | $2.05 | 1250 |
| 2022-11-11 | 2.00 | $2.05 | 500 |
| 2022-11-10 | 1.99 | $2.05 | 200 |
| 2022-11-09 | 1.98 | $2.05 | 2150 |
| 2022-11-08 | 1.98 | $2.05 | 1400 |
| 2022-11-07 | 1.97 | $1.96 | 1638 |
| 2022-11-04 | 1.97 | $2.00 | 2975 |
| 2022-11-03 | 1.97 | $2.00 | 3387 |
| 2022-11-02 | 1.96 | $2.00 | 3593 |
| 2022-11-01 | 1.96 | $2.00 | 2000 |
| 2022-10-31 | 1.96 | $1.99 | 2900 |
| 2022-10-28 | 1.95 | $2.07 | 6120 |
| 2022-10-27 | 1.94 | $2.03 | 2300 |
| 2022-10-26 | 1.93 | $2.00 | 2000 |
| 2022-10-25 | 1.92 | $1.91 | 3696 |
| 2022-10-24 | 1.92 | $1.91 | 3800 |
| 2022-10-21 | 1.93 | $1.91 | 9000 |
| 2022-10-20 | 1.93 | $1.90 | 5000 |
| 2022-10-19 | 1.93 | $1.80 | 2000 |
| 2022-10-18 | 1.94 | $2.03 | 5200 |
| 2022-10-17 | 1.94 | $2.03 | 12800 |
| 2022-10-14 | 1.93 | $1.91 | 5900 |
| 2022-10-13 | 1.93 | $1.91 | 11000 |
| 2022-10-12 | 1.93 | $1.85 | 600 |
| 2022-10-11 | 1.94 | $1.25 | 6600 |
| 2022-10-10 | 2.01 | $1.25 | 1740 |
| 2022-10-07 | 2.09 | $1.99 | 10133 |
| 2022-10-06 | 2.10 | $2.05 | 3950 |
| 2022-10-05 | 2.11 | $2.05 | 1730 |
| 2022-10-04 | 2.11 | $2.04 | 1800 |
| 2022-10-03 | 2.12 | $1.88 | 1300 |
| 2022-09-30 | 2.15 | $1.88 | 900 |
| 2022-09-29 | 2.17 | $1.88 | 2300 |
| 2022-09-28 | 2.20 | $2.02 | 950 |
| 2022-09-27 | 2.22 | $2.02 | 975 |
| 2022-09-26 | 2.24 | $2.02 | 8410 |
| 2022-09-23 | 2.27 | $2.15 | 987 |
| 2022-09-22 | 2.28 | $2.15 | 4541 |
| 2022-09-21 | 2.29 | $2.23 | 993 |
| 2022-09-20 | 2.30 | $2.23 | 700 |
| 2022-09-19 | 2.31 | $2.26 | 3800 |
| 2022-09-16 | 2.31 | $2.29 | 1400 |
| 2022-09-15 | 2.32 | $2.28 | 1300 |
| 2022-09-14 | 2.32 | $2.20 | 541 |
| 2022-09-13 | 2.33 | $2.28 | 1000 |
| 2022-09-12 | 2.34 | $2.28 | 1100 |
| 2022-09-09 | 2.35 | $2.28 | 2100 |
| 2022-09-08 | 2.35 | $2.29 | — |
| 2022-09-07 | 2.36 | $2.29 | 200 |
| 2022-09-06 | 2.37 | $2.29 | 607 |
| 2022-09-02 | 2.37 | $2.27 | — |
| 2022-09-01 | 2.38 | $2.27 | 2025 |
| 2022-08-31 | 2.40 | $2.29 | 2816 |
| 2022-08-30 | 2.41 | $2.37 | 200 |
| 2022-08-29 | 2.41 | $2.37 | 3200 |
| 2022-08-26 | 2.42 | $2.38 | 3500 |
| 2022-08-25 | 2.42 | $2.50 | 1100 |
| 2022-08-24 | 2.41 | $2.50 | 3400 |
| 2022-08-23 | 2.40 | $2.30 | 600 |
| 2022-08-22 | 2.41 | $2.30 | 1139 |
| 2022-08-19 | 2.43 | $2.43 | 350 |
| 2022-08-18 | 2.43 | $2.43 | 3500 |
| 2022-08-17 | 2.42 | $2.52 | 1100 |
| 2022-08-16 | 2.41 | $2.51 | 6901 |
| 2022-08-15 | 2.40 | $2.57 | 18039 |
| 2022-08-12 | 2.39 | $2.55 | 1007 |
| 2022-08-11 | 2.37 | $2.54 | 5303 |
| 2022-08-10 | 2.35 | $2.35 | 3500 |
| 2022-08-09 | 2.35 | $2.43 | 700 |
| 2022-08-08 | 2.34 | $2.45 | 32800 |
| 2022-08-05 | 2.33 | $2.40 | 900 |
| 2022-08-04 | 2.33 | $2.55 | 7700 |
| 2022-08-03 | 2.30 | $2.35 | 225 |
| 2022-08-02 | 2.30 | $2.35 | 812 |
| 2022-08-01 | 2.29 | $2.21 | 2500 |
| 2022-07-29 | 2.30 | $2.30 | 1000 |
| 2022-07-28 | 2.30 | $2.32 | 162 |
| 2022-07-27 | 2.30 | $2.32 | 7712 |
| 2022-07-26 | 2.30 | $2.30 | 2700 |
| 2022-07-25 | 2.30 | $2.36 | 500 |
| 2022-07-22 | 2.29 | $2.33 | 800 |
| 2022-07-21 | 2.28 | $2.36 | 1425 |
| 2022-07-20 | 2.28 | $2.35 | 700 |
| 2022-07-19 | 2.27 | $2.27 | 100 |
| 2022-07-18 | 2.27 | $2.27 | 3000 |
| 2022-07-15 | 2.27 | $2.20 | 100 |
| 2022-07-14 | 2.27 | $2.19 | 3200 |
| 2022-07-13 | 2.28 | $2.30 | 3400 |
| 2022-07-12 | 2.28 | $2.29 | 2800 |
| 2022-07-11 | 2.28 | $2.14 | — |
| 2022-07-08 | 2.30 | $2.14 | — |
| 2022-07-07 | 2.31 | $2.14 | — |
| 2022-07-06 | 2.33 | $2.14 | — |
| 2022-07-05 | 2.35 | $2.34 | 637 |
| 2022-07-01 | 2.35 | $2.34 | — |
| 2022-06-30 | 2.35 | $2.34 | — |
| 2022-06-29 | 2.35 | $2.34 | 500 |
| 2022-06-28 | 2.36 | $2.44 | 7300 |
| 2022-06-27 | 2.35 | $2.37 | 1400 |
| 2022-06-24 | 2.34 | $2.27 | — |
| 2022-06-23 | 2.35 | $2.27 | 2600 |
| 2022-06-22 | 2.36 | $2.28 | 5030 |
| 2022-06-21 | 2.37 | $2.31 | 1700 |
| 2022-06-17 | 2.37 | $2.25 | 2800 |
| 2022-06-16 | 2.39 | $2.29 | 3700 |
| 2022-06-15 | 2.40 | $2.32 | 6600 |
| 2022-06-14 | 2.41 | $2.21 | 600 |
| 2022-06-13 | 2.43 | $2.20 | 9000 |
| 2022-06-10 | 2.45 | $2.31 | 300 |
| 2022-06-09 | 2.47 | $2.35 | 1100 |
| 2022-06-08 | 2.48 | $2.44 | 6605 |
| 2022-06-07 | 2.48 | $2.55 | 10200 |
| 2022-06-06 | 2.47 | $2.55 | 2000 |
| 2022-06-03 | 2.47 | $2.55 | 4121 |
| 2022-06-02 | 2.46 | $2.50 | 2000 |
| 2022-06-01 | 2.45 | $2.50 | 10000 |
| 2022-05-31 | 2.45 | $2.54 | 29900 |
| 2022-05-27 | 2.44 | $2.46 | 5101 |
| 2022-05-26 | 2.44 | $2.46 | 2800 |
| 2022-05-25 | 2.43 | $2.44 | 3100 |
| 2022-05-24 | 2.43 | $2.45 | 2500 |
| 2022-05-23 | 2.43 | $2.60 | 800 |
| 2022-05-20 | 2.41 | $2.48 | 5706 |
| 2022-05-19 | 2.41 | $2.49 | 3120 |
| 2022-05-18 | 2.40 | $2.44 | 2400 |
| 2022-05-17 | 2.39 | $2.50 | 6500 |
| 2022-05-16 | 2.38 | $2.44 | 1100 |
| 2022-05-13 | 2.38 | $2.30 | 1200 |
| 2022-05-12 | 2.38 | $2.03 | 1535 |
| 2022-05-11 | 2.42 | $2.24 | 6000 |
| 2022-05-10 | 2.44 | $2.23 | 2700 |
| 2022-05-09 | 2.46 | $2.33 | 2240 |
| 2022-05-06 | 2.48 | $2.02 | 5500 |
| 2022-05-05 | 2.52 | $2.39 | 6815 |
| 2022-05-04 | 2.54 | $2.50 | 3400 |
| 2022-05-03 | 2.54 | $2.47 | 1510 |
| 2022-05-02 | 2.55 | $2.34 | 4400 |
| 2022-04-29 | 2.57 | $2.60 | 1138 |
| 2022-04-28 | 2.57 | $2.40 | 2800 |
| 2022-04-27 | 2.59 | $2.44 | 1710 |
| 2022-04-26 | 2.60 | $2.45 | 8100 |
| 2022-04-25 | 2.62 | $2.50 | 10200 |
| 2022-04-22 | 2.63 | $2.60 | 2500 |
| 2022-04-21 | 2.63 | $2.68 | 23400 |
| 2022-04-20 | 2.63 | $2.68 | 10600 |
| 2022-04-19 | 2.62 | $2.59 | 415 |
| 2022-04-18 | 2.63 | $2.68 | 6903 |
| 2022-04-14 | 2.62 | $2.59 | 1500 |
| 2022-04-13 | 2.62 | $2.59 | 617 |
| 2022-04-12 | 2.63 | $2.62 | 8743 |
| 2022-04-11 | 2.63 | $2.65 | 3741 |
| 2022-04-08 | 2.63 | $2.59 | 1900 |
| 2022-04-07 | 2.63 | $2.59 | 3400 |
| 2022-04-06 | 2.63 | $2.59 | 2230 |
| 2022-04-05 | 2.64 | $2.50 | 6532 |
| 2022-04-04 | 2.65 | $2.67 | 2300 |
| 2022-04-01 | 2.65 | $2.74 | 10602 |
| 2022-03-31 | 2.64 | $2.80 | 5322 |
| 2022-03-30 | 2.62 | $2.64 | — |
| 2022-03-29 | 2.62 | $2.64 | 500 |
| 2022-03-28 | 2.62 | $2.63 | 1900 |
| 2022-03-25 | 2.62 | $2.80 | 1300 |
| 2022-03-24 | 2.60 | $2.72 | 1000 |
| 2022-03-23 | 2.59 | $2.78 | 1005 |
| 2022-03-22 | 2.57 | $2.73 | 1800 |
| 2022-03-21 | 2.55 | $2.70 | 1000 |
| 2022-03-18 | 2.54 | $2.64 | 2014 |
| 2022-03-17 | 2.52 | $2.57 | — |
| 2022-03-16 | 2.52 | $2.57 | 2600 |
| 2022-03-15 | 2.51 | $2.50 | 200 |
| 2022-03-14 | 2.52 | $2.53 | 440 |
| 2022-03-11 | 2.51 | $2.57 | 800 |
| 2022-03-10 | 2.51 | $2.55 | 700 |
| 2022-03-09 | 2.50 | $2.55 | 2600 |
| 2022-03-08 | 2.50 | $2.49 | 13500 |
| 2022-03-07 | 2.50 | $2.50 | 900 |
| 2022-03-04 | 2.50 | $2.49 | 1110 |
| 2022-03-03 | 2.50 | $2.49 | 542 |
| 2022-03-02 | 2.50 | $2.50 | 6700 |
| 2022-03-01 | 2.50 | $2.55 | 1900 |
| 2022-02-28 | 2.50 | $2.54 | 300 |
| 2022-02-25 | 2.49 | $2.48 | 200 |
| 2022-02-24 | 2.50 | $2.45 | 7032 |
| 2022-02-23 | 2.50 | $2.53 | 3530 |
| 2022-02-22 | 2.50 | $2.50 | 1400 |
| 2022-02-18 | 2.50 | $2.46 | 2633 |
| 2022-02-17 | 2.50 | $2.50 | 4700 |
| 2022-02-16 | 2.50 | $2.50 | 1000 |
| 2022-02-15 | 2.50 | $2.69 | 1432 |
| 2022-02-14 | 2.48 | $2.49 | 6934 |
| 2022-02-11 | 2.48 | $2.50 | 13300 |
| 2022-02-10 | 2.48 | $2.50 | 4600 |
| 2022-02-09 | 2.47 | $2.50 | 4800 |
| 2022-02-08 | 2.47 | $2.50 | 903 |
| 2022-02-07 | 2.47 | $2.50 | 2840 |
| 2022-02-04 | 2.47 | $2.51 | 400 |
| 2022-02-03 | 2.46 | $2.49 | 610 |
| 2022-02-02 | 2.46 | $2.52 | — |
| 2022-02-01 | 2.45 | $2.52 | 8030 |
| 2022-01-31 | 2.44 | $2.51 | 4400 |
| 2022-01-28 | 2.44 | $2.44 | — |
| 2022-01-27 | 2.44 | $2.44 | 3900 |
| 2022-01-26 | 2.44 | $2.50 | 16605 |
| 2022-01-25 | 2.43 | $2.46 | — |
| 2022-01-24 | 2.43 | $2.46 | 13900 |
| 2022-01-21 | 2.42 | $2.39 | 4216 |
| 2022-01-20 | 2.43 | $2.52 | 5100 |
| 2022-01-19 | 2.42 | $2.45 | 1000 |
| 2022-01-18 | 2.41 | $2.42 | 1400 |
| 2022-01-14 | 2.41 | $2.40 | 1100 |
| 2022-01-13 | 2.42 | $2.44 | 4010 |
| 2022-01-12 | 2.41 | $2.48 | 1000 |
| 2022-01-11 | 2.41 | $2.41 | 700 |
| 2022-01-10 | 2.41 | $2.36 | 6035 |
| 2022-01-07 | 2.41 | $2.44 | 100 |
| 2022-01-06 | 2.41 | $2.46 | 2813 |
| 2022-01-05 | 2.40 | $2.44 | 330 |
| 2022-01-04 | 2.40 | $2.45 | 1700 |
| 2022-01-03 | 2.39 | $2.50 | — |
| 2021-12-31 | 2.38 | $2.50 | 4000 |
| 2021-12-30 | 2.37 | $2.47 | 1130 |
| 2021-12-29 | 2.36 | $2.42 | 1200 |
| 2021-12-28 | 2.35 | $2.28 | — |
| 2021-12-27 | 2.36 | $2.28 | 830 |
| 2021-12-23 | 2.37 | $2.47 | 6300 |
| 2021-12-22 | 2.36 | $2.35 | 12100 |
| 2021-12-21 | 2.36 | $2.27 | 600 |
| 2021-12-20 | 2.37 | $2.27 | 143 |
| 2021-12-17 | 2.38 | $2.32 | 11200 |
| 2021-12-16 | 2.38 | $2.39 | 1600 |
| 2021-12-15 | 2.38 | $2.39 | 600 |
| 2021-12-14 | 2.38 | $2.39 | 1800 |
| 2021-12-13 | 2.38 | $2.40 | 505 |
| 2021-12-10 | 2.38 | $2.41 | 2800 |
| 2021-12-09 | 2.38 | $2.41 | — |
| 2021-12-08 | 2.37 | $2.41 | 3400 |
| 2021-12-07 | 2.37 | $2.38 | — |
| 2021-12-06 | 2.37 | $2.38 | 3500 |
| 2021-12-03 | 2.36 | $2.31 | 2800 |
| 2021-12-02 | 2.37 | $2.34 | 1000 |
| 2021-12-01 | 2.37 | $2.30 | 5920 |
| 2021-11-30 | 2.38 | $2.38 | 1620 |
| 2021-11-29 | 2.38 | $2.31 | 1400 |
| 2021-11-26 | 2.39 | $2.25 | 4900 |
| 2021-11-24 | 2.40 | $2.40 | 5400 |
| 2021-11-23 | 2.40 | $2.46 | 8626 |
| 2021-11-22 | 2.40 | $2.47 | 7100 |
| 2021-11-19 | 2.39 | $2.45 | 16300 |
| 2021-11-18 | 2.38 | $2.56 | 17900 |
| 2021-11-17 | 2.37 | $2.49 | 4500 |
| 2021-11-16 | 2.35 | $2.51 | 5638 |
| 2021-11-15 | 2.34 | $2.47 | 1924 |
| 2021-11-12 | 2.32 | $2.49 | 10149 |
| 2021-11-11 | 2.30 | $2.45 | 27412 |
| 2021-11-10 | 2.29 | $2.34 | 6500 |
| 2021-11-09 | 2.28 | $2.30 | — |
| 2021-11-08 | 2.28 | $2.30 | 910 |
| 2021-11-05 | 2.28 | $2.32 | 2200 |
| 2021-11-04 | 2.27 | $2.37 | 2647 |
| 2021-11-03 | 2.26 | $2.32 | 1200 |
| 2021-11-02 | 2.26 | $2.26 | 800 |
| 2021-11-01 | 2.26 | $2.28 | 730 |
| 2021-10-29 | 2.26 | $2.26 | 11400 |
| 2021-10-28 | 2.26 | $2.34 | 1520 |
| 2021-10-27 | 2.25 | $2.30 | 1400 |
| 2021-10-26 | 2.24 | $2.25 | — |
| 2021-10-25 | 2.24 | $2.25 | — |
| 2021-10-22 | 2.24 | $2.25 | 2100 |
| 2021-10-21 | 2.24 | $2.30 | 1423 |
| 2021-10-20 | 2.23 | $2.36 | 5900 |
| 2021-10-19 | 2.22 | $2.22 | 2101 |
| 2021-10-18 | 2.22 | $2.27 | 2200 |
| 2021-10-15 | 2.21 | $2.27 | — |
| 2021-10-14 | 2.21 | $2.27 | 8700 |
| 2021-10-13 | 2.20 | $2.16 | 1607 |
| 2021-10-12 | 2.20 | $2.21 | 700 |
| 2021-10-11 | 2.20 | $2.22 | 500 |
| 2021-10-08 | 2.20 | $2.22 | 200 |
| 2021-10-07 | 2.20 | $2.22 | 3129 |
| 2021-10-06 | 2.20 | $2.22 | 100 |
| 2021-10-05 | 2.19 | $2.19 | 400 |
| 2021-10-04 | 2.20 | $2.14 | 3400 |
| 2021-10-01 | 2.20 | $2.14 | 700 |
| 2021-09-30 | 2.21 | $2.20 | 2700 |
| 2021-09-29 | 2.21 | $2.14 | 7002 |
| 2021-09-28 | 2.22 | $2.15 | 10000 |
| 2021-09-27 | 2.22 | $2.23 | — |
| 2021-09-24 | 2.22 | $2.23 | 2400 |
| 2021-09-23 | 2.22 | $2.23 | 2025 |
| 2021-09-22 | 2.22 | $2.28 | 2800 |
| 2021-09-21 | 2.21 | $2.18 | 835 |
| 2021-09-20 | 2.22 | $2.17 | 1136 |
| 2021-09-17 | 2.22 | $2.23 | 3100 |
| 2021-09-16 | 2.22 | $2.22 | 7000 |
| 2021-09-15 | 2.22 | $2.16 | 200 |
| 2021-09-14 | 2.23 | $2.21 | 6700 |
| 2021-09-13 | 2.23 | $2.30 | — |
| 2021-09-10 | 2.22 | $2.30 | 4418 |
| 2021-09-09 | 2.21 | $2.34 | — |
| 2021-09-08 | 2.20 | $2.34 | 3230 |
| 2021-09-07 | 2.19 | $2.30 | 5400 |
| 2021-09-03 | 2.17 | $2.29 | 2011 |
| 2021-09-02 | 2.16 | $2.29 | 700 |
| 2021-09-01 | 2.15 | $2.26 | 18300 |
| 2021-08-31 | 2.14 | $2.29 | 6819 |
| 2021-08-30 | 2.12 | $2.22 | 2430 |
| 2021-08-27 | 2.11 | $2.18 | 1700 |
| 2021-08-26 | 2.10 | $2.15 | 2234 |
| 2021-08-25 | 2.10 | $2.22 | 5400 |
| 2021-08-24 | 2.09 | $2.23 | 11900 |
| 2021-08-23 | 2.07 | $2.19 | 3517 |
| 2021-08-20 | 2.06 | $2.05 | 500 |
| 2021-08-19 | 2.06 | $2.10 | — |
| 2021-08-18 | 2.06 | $2.10 | 500 |
| 2021-08-17 | 2.05 | $2.09 | 1000 |
| 2021-08-16 | 2.05 | $2.03 | 2400 |
| 2021-08-13 | 2.05 | $2.02 | — |
| 2021-08-12 | 2.05 | $2.02 | 800 |
| 2021-08-11 | 2.06 | $1.99 | 1500 |
| 2021-08-10 | 2.06 | $2.01 | 212 |
| 2021-08-09 | 2.07 | $2.05 | — |
| 2021-08-06 | 2.07 | $2.05 | — |
| 2021-08-05 | 2.07 | $2.05 | — |
| 2021-08-04 | 2.07 | $2.05 | 2017 |
| 2021-08-03 | 2.08 | $2.10 | 444 |
| 2021-08-02 | 2.07 | $2.09 | — |
| 2021-07-30 | 2.07 | $2.09 | 800 |
| 2021-07-29 | 2.07 | $2.10 | 1300 |
| 2021-07-28 | 2.07 | $2.08 | 1301 |
| 2021-07-27 | 2.07 | $2.06 | 200 |
| 2021-07-26 | 2.07 | $2.06 | 1100 |
| 2021-07-23 | 2.07 | $2.10 | 400 |
| 2021-07-22 | 2.06 | $2.10 | 405 |
| 2021-07-21 | 2.06 | $2.05 | 400 |
| 2021-07-20 | 2.06 | $2.06 | 2300 |
| 2021-07-19 | 2.06 | $2.17 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
4.32
2026-07-16
Close Price
$4.44
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.86
Average
3.04
Maximum
4.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.32 | $4.44 | — |
| 2026-07-15 | 4.32 | $4.44 | 14000 |
| 2026-07-14 | 4.32 | $4.51 | 3000 |
| 2026-07-13 | 4.31 | $4.39 | 3610 |
| 2026-07-10 | 4.31 | $4.24 | 9805 |
| 2026-07-09 | 4.33 | $4.24 | 231311 |
| 2026-07-08 | 4.36 | $4.11 | 200 |
| 2026-07-07 | 4.39 | $4.11 | 700 |
| 2026-07-06 | 4.43 | $4.27 | 100 |
| 2026-07-02 | 4.46 | $4.27 | 134900 |
| 2026-07-01 | 4.49 | $4.26 | 100 |
| 2026-06-30 | 4.53 | $4.26 | 3439 |
| 2026-06-29 | 4.56 | $4.33 | 1501 |
| 2026-06-26 | 4.59 | $4.37 | 11200 |
| 2026-06-25 | 4.62 | $4.28 | 10500 |
| 2026-06-24 | 4.66 | $4.22 | 10325 |
| 2026-06-23 | 4.70 | $4.37 | 8500 |
| 2026-06-22 | 4.73 | $4.70 | 16200 |
| 2026-06-18 | 4.72 | $4.60 | 9300 |
| 2026-06-17 | 4.72 | $4.84 | 6901 |
| 2026-06-16 | 4.70 | $4.89 | 43700 |
| 2026-06-15 | 4.67 | $4.91 | 300 |
| 2026-06-12 | 4.64 | $4.78 | 369 |
| 2026-06-11 | 4.62 | $4.66 | 8800 |
| 2026-06-10 | 4.61 | $4.59 | 11327 |
| 2026-06-09 | 4.61 | $4.69 | 9600 |
| 2026-06-08 | 4.59 | $4.69 | 5500 |
| 2026-06-05 | 4.58 | $4.72 | 12532 |
| 2026-06-04 | 4.55 | $4.83 | 18712 |
| 2026-06-03 | 4.52 | $4.73 | 9633 |
| 2026-06-02 | 4.50 | $4.87 | 16500 |
| 2026-06-01 | 4.46 | $4.70 | 1400 |
| 2026-05-29 | 4.43 | $4.57 | 339 |
| 2026-05-28 | 4.42 | $4.44 | 518 |
| 2026-05-27 | 4.41 | $4.43 | 1126 |
| 2026-05-26 | 4.41 | $4.35 | 300 |
| 2026-05-22 | 4.41 | $4.31 | 11 |
| 2026-05-21 | 4.42 | $4.31 | 600 |
| 2026-05-20 | 4.43 | $4.42 | 3794 |
| 2026-05-19 | 4.43 | $4.38 | 1206 |
| 2026-05-18 | 4.43 | $4.53 | 1000 |
| 2026-05-15 | 4.42 | $4.61 | — |
| 2026-05-14 | 4.41 | $4.61 | 6000 |
| 2026-05-13 | 4.39 | $4.41 | 4200 |
| 2026-05-12 | 4.39 | $4.05 | 2000 |
| 2026-05-11 | 4.43 | $4.50 | 500 |
| 2026-05-08 | 4.43 | $4.50 | 520 |
| 2026-05-07 | 4.42 | $4.51 | 110 |
| 2026-05-06 | 4.42 | $4.47 | 4500 |
| 2026-05-05 | 4.41 | $4.56 | 928 |
| 2026-05-04 | 4.40 | $4.24 | — |
| 2026-05-01 | 4.41 | $4.24 | 500 |
| 2026-04-30 | 4.43 | $4.24 | 500 |
| 2026-04-29 | 4.45 | $4.24 | 500 |
| 2026-04-28 | 4.47 | $4.24 | 500 |
| 2026-04-27 | 4.49 | $4.34 | 5400 |
| 2026-04-24 | 4.49 | $4.51 | 3300 |
| 2026-04-23 | 4.48 | $4.54 | 16439 |
| 2026-04-22 | 4.46 | $4.72 | 9200 |
| 2026-04-21 | 4.42 | $4.60 | 2128 |
| 2026-04-20 | 4.39 | $4.70 | 12300 |
| 2026-04-17 | 4.35 | $4.53 | 1500 |
| 2026-04-16 | 4.31 | $4.53 | 1500 |
| 2026-04-15 | 4.28 | $4.44 | 6103 |
| 2026-04-14 | 4.25 | $4.47 | 1800 |
| 2026-04-13 | 4.21 | $4.50 | 6600 |
| 2026-04-10 | 4.17 | $4.22 | 710 |
| 2026-04-09 | 4.16 | $4.45 | 1600 |
| 2026-04-08 | 4.13 | $4.32 | 500 |
| 2026-04-07 | 4.11 | $4.16 | 8322 |
| 2026-04-06 | 4.11 | $4.38 | 300 |
| 2026-04-02 | 4.08 | $4.31 | 2000 |
| 2026-04-01 | 4.07 | $4.35 | 3100 |
| 2026-03-31 | 4.05 | $4.30 | 2800 |
| 2026-03-30 | 4.04 | $4.04 | 1300 |
| 2026-03-27 | 4.06 | $4.08 | 1000 |
| 2026-03-26 | 4.08 | $4.17 | 5213 |
| 2026-03-25 | 4.09 | $3.88 | 300 |
| 2026-03-24 | 4.14 | $3.81 | 15433 |
| 2026-03-23 | 4.19 | $3.73 | 801 |
| 2026-03-20 | 4.26 | $3.66 | 8067 |
| 2026-03-19 | 4.34 | $3.69 | 10700 |
| 2026-03-18 | 4.42 | $4.02 | 3100 |
| 2026-03-17 | 4.48 | $4.10 | 8100 |
| 2026-03-16 | 4.53 | $4.09 | 16518 |
| 2026-03-13 | 4.58 | $4.10 | 2225 |
| 2026-03-12 | 4.63 | $4.41 | 3800 |
| 2026-03-11 | 4.65 | $4.48 | 400 |
| 2026-03-10 | 4.67 | $4.54 | 200 |
| 2026-03-09 | 4.68 | $4.44 | 4100 |
| 2026-03-06 | 4.70 | $4.57 | 2103 |
| 2026-03-05 | 4.70 | $4.57 | 13100 |
| 2026-03-04 | 4.71 | $4.74 | 2100 |
| 2026-03-03 | 4.70 | $4.69 | 300 |
| 2026-03-02 | 4.69 | $4.85 | 2800 |
| 2026-02-27 | 4.67 | $4.91 | 1500 |
| 2026-02-26 | 4.64 | $4.88 | 4106 |
| 2026-02-25 | 4.61 | $4.77 | 5700 |
| 2026-02-24 | 4.59 | $4.76 | 7342 |
| 2026-02-23 | 4.58 | $4.70 | 18100 |
| 2026-02-20 | 4.57 | $4.73 | — |
| 2026-02-19 | 4.56 | $4.73 | 1100 |
| 2026-02-18 | 4.55 | $4.61 | 600 |
| 2026-02-17 | 4.55 | $4.46 | 1000 |
| 2026-02-13 | 4.57 | $4.51 | 2318 |
| 2026-02-12 | 4.58 | $4.39 | 1600 |
| 2026-02-11 | 4.60 | $4.64 | 4200 |
| 2026-02-10 | 4.60 | $4.60 | 1140 |
| 2026-02-09 | 4.60 | $4.58 | 3800 |
| 2026-02-06 | 4.61 | $4.41 | 3300 |
| 2026-02-05 | 4.63 | $4.28 | 1500 |
| 2026-02-04 | 4.66 | $4.57 | 2617 |
| 2026-02-03 | 4.66 | $4.47 | 7028 |
| 2026-02-02 | 4.67 | $4.41 | 8700 |
| 2026-01-30 | 4.69 | $4.48 | 1500 |
| 2026-01-29 | 4.70 | $4.86 | 1400 |
| 2026-01-28 | 4.67 | $4.92 | 4500 |
| 2026-01-27 | 4.62 | $4.71 | 8330 |
| 2026-01-26 | 4.60 | $4.82 | 11323 |
| 2026-01-23 | 4.56 | $4.76 | 6406 |
| 2026-01-22 | 4.53 | $4.92 | 14542 |
| 2026-01-21 | 4.47 | $4.96 | 8300 |
| 2026-01-20 | 4.41 | $4.95 | 14100 |
| 2026-01-16 | 4.34 | $4.35 | 3230 |
| 2026-01-15 | 4.33 | $4.51 | 4800 |
| 2026-01-14 | 4.30 | $4.60 | 1010 |
| 2026-01-13 | 4.26 | $4.61 | 1143 |
| 2026-01-12 | 4.21 | $4.52 | 2300 |
| 2026-01-09 | 4.16 | $4.42 | 8536 |
| 2026-01-08 | 4.12 | $4.26 | 600 |
| 2026-01-07 | 4.10 | $4.26 | 1038 |
| 2026-01-06 | 4.07 | $4.24 | 1745 |
| 2026-01-05 | 4.03 | $4.15 | 4600 |
| 2026-01-02 | 4.00 | $4.11 | 600 |
| 2025-12-31 | 3.97 | $4.29 | 10741 |
| 2025-12-30 | 3.92 | $4.24 | 4612 |
| 2025-12-29 | 3.87 | $4.12 | 800 |
| 2025-12-26 | 3.83 | $4.11 | 300 |
| 2025-12-24 | 3.78 | $4.11 | 900 |
| 2025-12-23 | 3.73 | $4.12 | 5012 |
| 2025-12-22 | 3.67 | $4.12 | 9100 |
| 2025-12-19 | 3.61 | $4.00 | 5200 |
| 2025-12-18 | 3.55 | $3.86 | 1005 |
| 2025-12-17 | 3.51 | $3.80 | 1000 |
| 2025-12-16 | 3.47 | $3.68 | 300 |
| 2025-12-15 | 3.44 | $3.68 | 100 |
| 2025-12-12 | 3.41 | $3.76 | 2221 |
| 2025-12-11 | 3.37 | $3.69 | 2333 |
| 2025-12-10 | 3.33 | $3.60 | 5000 |
| 2025-12-09 | 3.30 | $3.49 | 1000 |
| 2025-12-08 | 3.28 | $3.39 | 3410 |
| 2025-12-05 | 3.27 | $3.34 | 1000 |
| 2025-12-04 | 3.26 | $3.34 | 1308 |
| 2025-12-03 | 3.26 | $3.39 | 5700 |
| 2025-12-02 | 3.24 | $3.29 | 645 |
| 2025-12-01 | 3.24 | $3.28 | 13502 |
| 2025-11-28 | 3.24 | $3.13 | 4439 |
| 2025-11-26 | 3.25 | $3.07 | 86100 |
| 2025-11-25 | 3.26 | $3.21 | — |
| 2025-11-24 | 3.27 | $3.21 | 15400 |
| 2025-11-21 | 3.27 | $3.22 | 800 |
| 2025-11-20 | 3.27 | $3.22 | 800 |
| 2025-11-19 | 3.27 | $3.28 | 2115 |
| 2025-11-18 | 3.27 | $3.37 | 500 |
| 2025-11-17 | 3.25 | $3.26 | 25200 |
| 2025-11-14 | 3.24 | $3.31 | 22100 |
| 2025-11-13 | 3.23 | $3.30 | 4200 |
| 2025-11-12 | 3.22 | $3.38 | 100 |
| 2025-11-11 | 3.20 | $3.38 | 122 |
| 2025-11-10 | 3.19 | $3.38 | 423 |
| 2025-11-07 | 3.17 | $3.18 | 10200 |
| 2025-11-06 | 3.17 | $3.19 | 22000 |
| 2025-11-05 | 3.17 | $3.17 | 300 |
| 2025-11-04 | 3.17 | $3.17 | 400 |
| 2025-11-03 | 3.17 | $3.31 | 543 |
| 2025-10-31 | 3.16 | $3.26 | 645 |
| 2025-10-30 | 3.16 | $3.07 | 300 |
| 2025-10-29 | 3.18 | $3.05 | 901 |
| 2025-10-28 | 3.20 | $3.06 | 18100 |
| 2025-10-27 | 3.22 | $3.15 | 1 |
| 2025-10-24 | 3.23 | $3.15 | 1400 |
| 2025-10-23 | 3.24 | $3.18 | 1700 |
| 2025-10-22 | 3.25 | $3.08 | 1300 |
| 2025-10-21 | 3.27 | $3.08 | 1900 |
| 2025-10-20 | 3.29 | $3.16 | 8740 |
| 2025-10-17 | 3.31 | $3.14 | 2500 |
| 2025-10-16 | 3.33 | $3.26 | 20100 |
| 2025-10-15 | 3.33 | $3.31 | 8300 |
| 2025-10-14 | 3.34 | $3.32 | 5 |
| 2025-10-13 | 3.34 | $3.32 | 1600 |
| 2025-10-10 | 3.34 | $3.17 | 10700 |
| 2025-10-09 | 3.35 | $3.24 | 2200 |
| 2025-10-08 | 3.37 | $3.40 | 6602 |
| 2025-10-07 | 3.36 | $3.42 | 15718 |
| 2025-10-06 | 3.35 | $3.49 | 20600 |
| 2025-10-03 | 3.34 | $3.41 | — |
| 2025-10-02 | 3.33 | $3.41 | 5913 |
| 2025-10-01 | 3.33 | $3.45 | 2711 |
| 2025-09-30 | 3.32 | $3.37 | 2700 |
| 2025-09-29 | 3.32 | $3.33 | 3245 |
| 2025-09-26 | 3.33 | $3.28 | 1700 |
| 2025-09-25 | 3.34 | $3.19 | 3000 |
| 2025-09-24 | 3.35 | $3.17 | 4500 |
| 2025-09-23 | 3.38 | $3.25 | 6800 |
| 2025-09-22 | 3.39 | $3.32 | 7512 |
| 2025-09-19 | 3.40 | $3.38 | 2800 |
| 2025-09-18 | 3.41 | $3.35 | 1200 |
| 2025-09-17 | 3.42 | $3.35 | 1402 |
| 2025-09-16 | 3.42 | $3.39 | 2000 |
| 2025-09-15 | 3.43 | $3.36 | — |
| 2025-09-12 | 3.44 | $3.36 | 430 |
| 2025-09-11 | 3.44 | $3.34 | 18600 |
| 2025-09-10 | 3.45 | $3.35 | 5700 |
| 2025-09-09 | 3.47 | $3.41 | 6300 |
| 2025-09-08 | 3.47 | $3.49 | 3707 |
| 2025-09-05 | 3.47 | $3.49 | 3100 |
| 2025-09-04 | 3.47 | $3.54 | 4300 |
| 2025-09-03 | 3.47 | $3.54 | 12031 |
| 2025-09-02 | 3.46 | $3.50 | 4401 |
| 2025-08-29 | 3.46 | $3.42 | 1600 |
| 2025-08-28 | 3.47 | $3.44 | — |
| 2025-08-27 | 3.47 | $3.44 | — |
| 2025-08-26 | 3.48 | $3.44 | — |
| 2025-08-25 | 3.49 | $3.44 | 3700 |
| 2025-08-22 | 3.49 | $3.46 | 3700 |
| 2025-08-21 | 3.50 | $3.43 | 6900 |
| 2025-08-20 | 3.51 | $3.42 | 200 |
| 2025-08-19 | 3.52 | $3.42 | 1909 |
| 2025-08-18 | 3.53 | $3.47 | 2500 |
| 2025-08-15 | 3.54 | $3.42 | 100 |
| 2025-08-14 | 3.55 | $3.44 | 1047 |
| 2025-08-13 | 3.56 | $3.51 | 1300 |
| 2025-08-12 | 3.56 | $3.55 | 8000 |
| 2025-08-11 | 3.56 | $3.62 | 7138 |
| 2025-08-08 | 3.55 | $3.66 | — |
| 2025-08-07 | 3.54 | $3.66 | 12300 |
| 2025-08-06 | 3.52 | $3.60 | 2211 |
| 2025-08-05 | 3.51 | $3.60 | 6200 |
| 2025-08-04 | 3.50 | $3.43 | 4738 |
| 2025-08-01 | 3.50 | $3.44 | 530 |
| 2025-07-31 | 3.50 | $3.53 | — |
| 2025-07-30 | 3.50 | $3.53 | — |
| 2025-07-29 | 3.49 | $3.53 | 1100 |
| 2025-07-28 | 3.48 | $3.56 | 5101 |
| 2025-07-25 | 3.46 | $3.53 | 200 |
| 2025-07-24 | 3.45 | $3.58 | 5500 |
| 2025-07-23 | 3.43 | $3.59 | 2205 |
| 2025-07-22 | 3.41 | $3.55 | 820 |
| 2025-07-21 | 3.39 | $3.55 | 5100 |
| 2025-07-18 | 3.37 | $3.52 | 4003 |
| 2025-07-17 | 3.35 | $3.48 | 4230 |
| 2025-07-16 | 3.34 | $3.32 | 2130 |
| 2025-07-15 | 3.34 | $3.31 | 2416 |
| 2025-07-14 | 3.34 | $3.39 | 1904 |
| 2025-07-11 | 3.33 | $3.44 | 1500 |
| 2025-07-10 | 3.32 | $3.41 | 5900 |
| 2025-07-09 | 3.31 | $3.38 | 4447 |
| 2025-07-08 | 3.30 | $3.32 | 7200 |
| 2025-07-07 | 3.30 | $3.33 | 8100 |
| 2025-07-03 | 3.30 | $3.36 | 5328 |
| 2025-07-02 | 3.29 | $3.31 | 4621 |
| 2025-07-01 | 3.29 | $3.32 | — |
| 2025-06-30 | 3.29 | $3.32 | 9300 |
| 2025-06-27 | 3.29 | $3.19 | 16600 |
| 2025-06-26 | 3.31 | $3.27 | 9400 |
| 2025-06-25 | 3.32 | $3.28 | 6630 |
| 2025-06-24 | 3.32 | $3.27 | 1700 |
| 2025-06-23 | 3.33 | $3.32 | 10210 |
| 2025-06-20 | 3.34 | $3.21 | 2500 |
| 2025-06-18 | 3.35 | $3.28 | 22102 |
| 2025-06-17 | 3.36 | $3.32 | 3116 |
| 2025-06-16 | 3.37 | $3.34 | 933 |
| 2025-06-13 | 3.37 | $3.34 | 6800 |
| 2025-06-12 | 3.38 | $3.33 | 5100 |
| 2025-06-11 | 3.38 | $3.30 | 2500 |
| 2025-06-10 | 3.39 | $3.30 | 3400 |
| 2025-06-09 | 3.40 | $3.38 | 11700 |
| 2025-06-06 | 3.40 | $3.32 | 5224 |
| 2025-06-05 | 3.41 | $3.37 | 17202 |
| 2025-06-04 | 3.41 | $3.37 | 52406 |
| 2025-06-03 | 3.42 | $3.42 | 27800 |
| 2025-06-02 | 3.42 | $3.46 | 69200 |
| 2025-05-30 | 3.42 | $3.48 | 3200 |
| 2025-05-29 | 3.41 | $3.46 | 3200 |
| 2025-05-28 | 3.41 | $3.47 | 8700 |
| 2025-05-27 | 3.41 | $3.46 | 10000 |
| 2025-05-23 | 3.41 | $3.40 | 14200 |
| 2025-05-22 | 3.41 | $3.38 | 4525 |
| 2025-05-21 | 3.42 | $3.39 | 6200 |
| 2025-05-20 | 3.43 | $3.27 | — |
| 2025-05-19 | 3.45 | $3.27 | 200 |
| 2025-05-16 | 3.47 | $3.34 | 1600 |
| 2025-05-15 | 3.48 | $3.38 | 4431 |
| 2025-05-14 | 3.49 | $3.41 | 400 |
| 2025-05-13 | 3.50 | $3.46 | 2000 |
| 2025-05-12 | 3.51 | $3.40 | 2103 |
| 2025-05-09 | 3.52 | $3.50 | 4300 |
| 2025-05-08 | 3.51 | $3.53 | 3100 |
| 2025-05-07 | 3.50 | $3.53 | 7500 |
| 2025-05-06 | 3.49 | $3.55 | 3009 |
| 2025-05-05 | 3.48 | $3.75 | 1600 |
| 2025-05-02 | 3.44 | $3.33 | 2800 |
| 2025-05-01 | 3.44 | $3.33 | 5800 |
| 2025-04-30 | 3.44 | $3.48 | 2650 |
| 2025-04-29 | 3.43 | $3.48 | 1620 |
| 2025-04-28 | 3.42 | $3.60 | 2575 |
| 2025-04-25 | 3.39 | $3.60 | 105 |
| 2025-04-24 | 3.36 | $3.55 | 6601 |
| 2025-04-23 | 3.34 | $3.63 | 2537 |
| 2025-04-22 | 3.31 | $3.63 | 6600 |
| 2025-04-21 | 3.28 | $3.48 | 9400 |
| 2025-04-17 | 3.27 | $3.42 | 22300 |
| 2025-04-16 | 3.26 | $3.45 | 3500 |
| 2025-04-15 | 3.25 | $3.36 | 6440 |
| 2025-04-14 | 3.25 | $3.31 | 4800 |
| 2025-04-11 | 3.26 | $3.28 | 3100 |
| 2025-04-10 | 3.27 | $3.13 | 8800 |
| 2025-04-09 | 3.30 | $2.91 | 2500 |
| 2025-04-08 | 3.35 | $2.93 | 12745 |
| 2025-04-07 | 3.41 | $3.02 | 13103 |
| 2025-04-04 | 3.46 | $3.13 | 11945 |
| 2025-04-03 | 3.50 | $3.33 | 3400 |
| 2025-04-02 | 3.53 | $3.28 | 3433 |
| 2025-04-01 | 3.56 | $3.31 | 936 |
| 2025-03-31 | 3.59 | $3.27 | 5525 |
| 2025-03-28 | 3.63 | $3.41 | 17223 |
| 2025-03-27 | 3.66 | $3.51 | 1500 |
| 2025-03-26 | 3.68 | $3.61 | 3500 |
| 2025-03-25 | 3.69 | $3.65 | 7200 |
| 2025-03-24 | 3.69 | $3.63 | 10900 |
| 2025-03-21 | 3.70 | $3.62 | 12400 |
| 2025-03-20 | 3.72 | $3.65 | 4400 |
| 2025-03-19 | 3.73 | $3.68 | — |
| 2025-03-18 | 3.74 | $3.68 | 2518 |
| 2025-03-17 | 3.75 | $3.75 | 7500 |
| 2025-03-14 | 3.76 | $3.71 | 723 |
| 2025-03-13 | 3.77 | $3.70 | 1500 |
| 2025-03-12 | 3.78 | $3.67 | — |
| 2025-03-11 | 3.80 | $3.67 | 7249 |
| 2025-03-10 | 3.82 | $3.58 | 5400 |
| 2025-03-07 | 3.84 | $3.76 | 2000 |
| 2025-03-06 | 3.85 | $3.79 | 1900 |
| 2025-03-05 | 3.86 | $3.84 | 400 |
| 2025-03-04 | 3.86 | $3.68 | 9313 |
| 2025-03-03 | 3.88 | $3.83 | 9400 |
| 2025-02-28 | 3.89 | $3.78 | 2810 |
| 2025-02-27 | 3.90 | $3.82 | 4000 |
| 2025-02-26 | 3.91 | $3.93 | 1100 |
| 2025-02-25 | 3.91 | $3.84 | 5600 |
| 2025-02-24 | 3.92 | $3.91 | 8100 |
| 2025-02-21 | 3.92 | $3.85 | 2201 |
| 2025-02-20 | 3.94 | $4.02 | — |
| 2025-02-19 | 3.93 | $4.02 | 119 |
| 2025-02-18 | 3.93 | $4.06 | 9646 |
| 2025-02-14 | 3.93 | $3.89 | 1102 |
| 2025-02-13 | 3.94 | $3.89 | 1600 |
| 2025-02-12 | 3.96 | $3.81 | 2045 |
| 2025-02-11 | 3.98 | $3.81 | 4831 |
| 2025-02-10 | 4.01 | $3.90 | 24400 |
| 2025-02-07 | 4.03 | $3.81 | 10200 |
| 2025-02-06 | 4.05 | $3.78 | 1826 |
| 2025-02-05 | 4.08 | $3.85 | 1600 |
| 2025-02-04 | 4.11 | $3.87 | 6000 |
| 2025-02-03 | 4.13 | $3.84 | 10513 |
| 2025-01-31 | 4.16 | $3.91 | 16116 |
| 2025-01-30 | 4.18 | $4.24 | — |
| 2025-01-29 | 4.17 | $4.24 | 500 |
| 2025-01-28 | 4.16 | $4.14 | — |
| 2025-01-27 | 4.15 | $4.14 | 2600 |
| 2025-01-24 | 4.14 | $4.27 | 600 |
| 2025-01-23 | 4.12 | $4.30 | 5000 |
| 2025-01-22 | 4.10 | $4.32 | 837 |
| 2025-01-21 | 4.07 | $4.30 | 1315 |
| 2025-01-17 | 4.04 | $4.12 | 500 |
| 2025-01-16 | 4.03 | $4.16 | 100 |
| 2025-01-15 | 4.02 | $4.17 | 1301 |
| 2025-01-14 | 4.01 | $4.02 | — |
| 2025-01-13 | 4.01 | $4.02 | 100 |
| 2025-01-10 | 4.01 | $4.09 | 4343 |
| 2025-01-08 | 4.01 | $4.12 | 3530 |
| 2025-01-07 | 4.00 | $4.03 | — |
| 2025-01-06 | 4.01 | $4.03 | 4800 |
| 2025-01-03 | 4.01 | $4.03 | 2140 |
| 2025-01-02 | 4.02 | $3.91 | — |
| 2024-12-31 | 4.04 | $3.91 | — |
| 2024-12-30 | 4.06 | $3.91 | 400 |
| 2024-12-27 | 4.08 | $3.90 | 5100 |
| 2024-12-26 | 4.11 | $3.89 | 1000 |
| 2024-12-24 | 4.13 | $3.96 | — |
| 2024-12-23 | 4.16 | $3.96 | 1000 |
| 2024-12-20 | 4.18 | $4.02 | — |
| 2024-12-19 | 4.20 | $4.02 | 4300 |
| 2024-12-18 | 4.21 | $4.07 | 3500 |
| 2024-12-17 | 4.23 | $4.12 | 2600 |
| 2024-12-16 | 4.23 | $4.23 | 200 |
| 2024-12-13 | 4.23 | $4.27 | 100 |
| 2024-12-12 | 4.22 | $4.29 | 2300 |
| 2024-12-11 | 4.21 | $4.27 | 504 |
| 2024-12-10 | 4.19 | $4.16 | — |
| 2024-12-09 | 4.19 | $4.16 | 2930 |
| 2024-12-06 | 4.18 | $4.11 | 12600 |
| 2024-12-05 | 4.18 | $4.30 | 700 |
| 2024-12-04 | 4.16 | $4.36 | — |
| 2024-12-03 | 4.14 | $4.36 | 5900 |
| 2024-12-02 | 4.11 | $4.36 | 18100 |
| 2024-11-29 | 4.08 | $4.29 | 102 |
| 2024-11-27 | 4.06 | $4.33 | 14210 |
| 2024-11-26 | 4.04 | $4.09 | 2700 |
| 2024-11-25 | 4.03 | $4.19 | 27130 |
| 2024-11-22 | 4.02 | $4.00 | 1000 |
| 2024-11-21 | 4.02 | $4.02 | 3029 |
| 2024-11-20 | 4.02 | $4.06 | 2100 |
| 2024-11-19 | 4.02 | $4.00 | — |
| 2024-11-18 | 4.03 | $4.00 | — |
| 2024-11-15 | 4.04 | $4.00 | — |
| 2024-11-14 | 4.05 | $4.00 | 6312 |
| 2024-11-13 | 4.06 | $3.88 | 3328 |
| 2024-11-12 | 4.08 | $3.88 | 837 |
| 2024-11-11 | 4.10 | $3.89 | 2600 |
| 2024-11-08 | 4.13 | $4.07 | 900 |
| 2024-11-07 | 4.14 | $4.09 | — |
| 2024-11-06 | 4.15 | $4.09 | 7802 |
| 2024-11-05 | 4.15 | $4.14 | 1200 |
| 2024-11-04 | 4.15 | $4.20 | 1200 |
| 2024-11-01 | 4.15 | $4.26 | 1100 |
| 2024-10-31 | 4.13 | $4.06 | — |
| 2024-10-30 | 4.14 | $4.06 | 4500 |
| 2024-10-29 | 4.14 | $4.06 | 8623 |
| 2024-10-28 | 4.14 | $4.07 | 800 |
| 2024-10-25 | 4.14 | $4.11 | 200 |
| 2024-10-24 | 4.14 | $4.14 | 848 |
| 2024-10-23 | 4.13 | $4.17 | 2700 |
| 2024-10-22 | 4.12 | $4.22 | 200 |
| 2024-10-21 | 4.10 | $4.20 | 1236 |
| 2024-10-18 | 4.08 | $4.18 | 520 |
| 2024-10-17 | 4.07 | $4.28 | 5000 |
| 2024-10-16 | 4.04 | $4.26 | 1700 |
| 2024-10-15 | 4.01 | $4.24 | — |
| 2024-10-14 | 3.98 | $4.24 | 900 |
| 2024-10-11 | 3.95 | $4.23 | 4500 |
| 2024-10-10 | 3.92 | $4.08 | 3000 |
| 2024-10-09 | 3.90 | $4.01 | 1106 |
| 2024-10-08 | 3.88 | $3.94 | 1200 |
| 2024-10-07 | 3.87 | $3.91 | 2300 |
| 2024-10-04 | 3.86 | $3.88 | 400 |
| 2024-10-03 | 3.86 | $3.85 | — |
| 2024-10-02 | 3.85 | $3.85 | — |
| 2024-10-01 | 3.85 | $3.85 | 1100 |
| 2024-09-30 | 3.84 | $3.78 | 3200 |
| 2024-09-27 | 3.84 | $3.84 | 5800 |
| 2024-09-26 | 3.84 | $4.00 | 1810 |
| 2024-09-25 | 3.82 | $3.96 | 6133 |
| 2024-09-24 | 3.80 | $4.02 | 34100 |
| 2024-09-23 | 3.78 | $3.90 | 2100 |
| 2024-09-20 | 3.77 | $3.83 | 8610 |
| 2024-09-19 | 3.76 | $3.89 | 2700 |
| 2024-09-18 | 3.75 | $3.87 | 4900 |
| 2024-09-17 | 3.74 | $3.77 | 300 |
| 2024-09-16 | 3.74 | $3.82 | 2200 |
| 2024-09-13 | 3.74 | $3.67 | 45524 |
| 2024-09-12 | 3.75 | $3.71 | — |
| 2024-09-11 | 3.76 | $3.71 | 1600 |
| 2024-09-10 | 3.77 | $3.64 | 100 |
| 2024-09-09 | 3.78 | $3.68 | 1324 |
| 2024-09-06 | 3.79 | $3.66 | — |
| 2024-09-05 | 3.81 | $3.66 | — |
| 2024-09-04 | 3.82 | $3.66 | 128 |
| 2024-09-03 | 3.83 | $3.85 | — |
| 2024-08-30 | 3.82 | $3.85 | — |
| 2024-08-29 | 3.82 | $3.85 | 4000 |
| 2024-08-28 | 3.81 | $3.83 | 201 |
| 2024-08-27 | 3.80 | $3.82 | 2000 |
| 2024-08-26 | 3.79 | $3.94 | 12820 |
| 2024-08-23 | 3.77 | $3.89 | 7700 |
| 2024-08-22 | 3.76 | $3.78 | 17400 |
| 2024-08-21 | 3.75 | $3.86 | 23200 |
| 2024-08-20 | 3.74 | $3.79 | 17200 |
| 2024-08-19 | 3.73 | $3.86 | 6104 |
| 2024-08-16 | 3.72 | $3.87 | 49304 |
| 2024-08-15 | 3.71 | $3.80 | 38321 |
| 2024-08-14 | 3.70 | $3.73 | 23900 |
| 2024-08-13 | 3.70 | $3.78 | — |
| 2024-08-12 | 3.70 | $3.78 | 7522 |
| 2024-08-09 | 3.69 | $3.71 | 19400 |
| 2024-08-08 | 3.70 | $3.69 | 5200 |
| 2024-08-07 | 3.71 | $3.56 | 5327 |
| 2024-08-06 | 3.74 | $3.56 | 7100 |
| 2024-08-05 | 3.76 | $3.50 | 300 |
| 2024-08-02 | 3.80 | $3.71 | 500 |
| 2024-08-01 | 3.81 | $3.71 | 13900 |
| 2024-07-31 | 3.83 | $3.83 | 15500 |
| 2024-07-30 | 3.83 | $3.70 | 10200 |
| 2024-07-29 | 3.85 | $3.67 | 14934 |
| 2024-07-26 | 3.87 | $3.72 | 16500 |
| 2024-07-25 | 3.89 | $3.67 | 8100 |
| 2024-07-24 | 3.91 | $3.72 | 18535 |
| 2024-07-23 | 3.93 | $3.80 | 10000 |
| 2024-07-22 | 3.94 | $3.87 | 5800 |
| 2024-07-19 | 3.94 | $3.75 | 17406 |
| 2024-07-18 | 3.96 | $4.00 | 5120 |
| 2024-07-17 | 3.95 | $4.00 | 10300 |
| 2024-07-16 | 3.94 | $4.07 | — |
| 2024-07-15 | 3.92 | $4.07 | 1100 |
| 2024-07-12 | 3.91 | $4.02 | 19346 |
| 2024-07-11 | 3.89 | $4.00 | 10700 |
| 2024-07-10 | 3.88 | $4.00 | 5100 |
| 2024-07-09 | 3.87 | $3.95 | 23100 |
| 2024-07-08 | 3.87 | $3.97 | — |
| 2024-07-05 | 3.86 | $3.97 | 3120 |
| 2024-07-03 | 3.85 | $3.80 | — |
| 2024-07-02 | 3.86 | $3.80 | 700 |
| 2024-07-01 | 3.87 | $3.77 | — |
| 2024-06-28 | 3.88 | $3.77 | 1225 |
| 2024-06-27 | 3.89 | $3.83 | 1012 |
| 2024-06-26 | 3.90 | $3.84 | 324 |
| 2024-06-25 | 3.91 | $3.86 | 600 |
| 2024-06-24 | 3.92 | $3.84 | 2700 |
| 2024-06-21 | 3.93 | $3.81 | 448 |
| 2024-06-20 | 3.94 | $3.86 | 2600 |
| 2024-06-18 | 3.95 | $3.95 | — |
| 2024-06-17 | 3.95 | $3.95 | 10510 |
| 2024-06-14 | 3.95 | $3.89 | 5820 |
| 2024-06-13 | 3.96 | $3.97 | 1100 |
| 2024-06-12 | 3.96 | $3.99 | 500 |
| 2024-06-11 | 3.95 | $4.04 | 500 |
| 2024-06-10 | 3.95 | $4.04 | 300 |
| 2024-06-07 | 3.94 | $3.94 | 10300 |
| 2024-06-06 | 3.94 | $3.79 | 4100 |
| 2024-06-05 | 3.96 | $3.84 | 300 |
| 2024-06-04 | 3.98 | $3.84 | 5731 |
| 2024-06-03 | 4.00 | $3.92 | 930 |
| 2024-05-31 | 4.01 | $3.92 | 5619 |
| 2024-05-30 | 4.02 | $4.02 | 3148 |
| 2024-05-29 | 4.02 | $4.05 | 2945 |
| 2024-05-28 | 4.02 | $4.10 | 9201 |
| 2024-05-24 | 4.01 | $4.00 | 100 |
| 2024-05-23 | 4.00 | $4.00 | 400 |
| 2024-05-22 | 4.00 | $4.00 | 1430 |
| 2024-05-21 | 4.00 | $3.93 | 22900 |
| 2024-05-20 | 4.00 | $3.98 | 500 |
| 2024-05-17 | 3.99 | $3.89 | 15400 |
| 2024-05-16 | 3.99 | $3.90 | 5826 |
| 2024-05-15 | 3.99 | $3.97 | 1300 |
| 2024-05-14 | 3.98 | $3.99 | 400 |
| 2024-05-13 | 3.97 | $4.00 | 5345 |
| 2024-05-10 | 3.95 | $4.12 | 16949 |
| 2024-05-09 | 3.92 | $4.41 | 2527 |
| 2024-05-08 | 3.86 | $4.41 | 2234 |
| 2024-05-07 | 3.80 | $4.13 | 31900 |
| 2024-05-06 | 3.76 | $4.07 | 6703 |
| 2024-05-03 | 3.72 | $3.84 | 4100 |
| 2024-05-02 | 3.71 | $3.84 | 3200 |
| 2024-05-01 | 3.69 | $3.73 | 1000 |
| 2024-04-30 | 3.69 | $3.74 | 1500 |
| 2024-04-29 | 3.68 | $3.84 | 2100 |
| 2024-04-26 | 3.66 | $3.71 | 1000 |
| 2024-04-25 | 3.65 | $3.71 | 535 |
| 2024-04-24 | 3.65 | $3.73 | 1800 |
| 2024-04-23 | 3.63 | $3.70 | 542 |
| 2024-04-22 | 3.62 | $3.66 | 1000 |
| 2024-04-19 | 3.60 | $3.66 | 2800 |
| 2024-04-18 | 3.58 | $3.66 | 10612 |
| 2024-04-17 | 3.56 | $3.67 | 6800 |
| 2024-04-16 | 3.54 | $3.49 | 2114 |
| 2024-04-15 | 3.53 | $3.42 | 16100 |
| 2024-04-12 | 3.52 | $3.63 | 8000 |
| 2024-04-11 | 3.50 | $3.66 | 1150 |
| 2024-04-10 | 3.46 | $3.66 | 8200 |
| 2024-04-09 | 3.42 | $3.69 | 3115 |
| 2024-04-08 | 3.38 | $3.72 | 12100 |
| 2024-04-05 | 3.33 | $3.80 | 12518 |
| 2024-04-04 | 3.27 | $3.70 | 910 |
| 2024-04-03 | 3.22 | $3.70 | 24540 |
| 2024-04-02 | 3.16 | $3.54 | 16200 |
| 2024-04-01 | 3.11 | $3.50 | 39910 |
| 2024-03-28 | 3.07 | $3.43 | 59233 |
| 2024-03-27 | 3.03 | $3.30 | 55100 |
| 2024-03-26 | 3.00 | $3.02 | 1500 |
| 2024-03-25 | 3.00 | $3.00 | 200 |
| 2024-03-22 | 3.00 | $3.00 | 200 |
| 2024-03-21 | 2.99 | $2.98 | 4908 |
| 2024-03-20 | 3.00 | $2.99 | 1225 |
| 2024-03-19 | 3.00 | $2.99 | 300 |
| 2024-03-18 | 3.00 | $2.98 | 3300 |
| 2024-03-15 | 3.00 | $2.99 | 1900 |
| 2024-03-14 | 3.00 | $3.00 | 2100 |
| 2024-03-13 | 2.99 | $3.01 | 400 |
| 2024-03-12 | 2.99 | $3.03 | 1300 |
| 2024-03-11 | 2.99 | $3.03 | 1000 |
| 2024-03-08 | 2.98 | $3.06 | 400 |
| 2024-03-07 | 2.97 | $2.98 | 1150 |
| 2024-03-06 | 2.97 | $2.98 | 4400 |
| 2024-03-05 | 2.97 | $2.99 | 1075 |
| 2024-03-04 | 2.97 | $2.99 | 1400 |
| 2024-03-01 | 2.96 | $2.96 | 1037 |
| 2024-02-29 | 2.97 | $2.96 | 7700 |
| 2024-02-28 | 2.97 | $2.93 | 2025 |
| 2024-02-27 | 2.97 | $2.96 | 800 |
| 2024-02-26 | 2.97 | $3.00 | 1000 |
| 2024-02-23 | 2.97 | $3.00 | 800 |
| 2024-02-22 | 2.96 | $2.96 | 800 |
| 2024-02-21 | 2.97 | $2.96 | 600 |
| 2024-02-20 | 2.97 | $2.99 | 600 |
| 2024-02-16 | 2.96 | $2.99 | 500 |
| 2024-02-15 | 2.96 | $2.98 | 1510 |
| 2024-02-14 | 2.96 | $3.01 | 1600 |
| 2024-02-13 | 2.95 | $2.89 | 1600 |
| 2024-02-12 | 2.96 | $2.93 | 1900 |
| 2024-02-09 | 2.97 | $2.96 | 1950 |
| 2024-02-08 | 2.97 | $2.96 | 3500 |
| 2024-02-07 | 2.97 | $2.92 | 2625 |
| 2024-02-06 | 2.97 | $2.92 | 27000 |
| 2024-02-05 | 2.98 | $2.97 | 3300 |
| 2024-02-02 | 2.98 | $2.97 | 4500 |
| 2024-02-01 | 2.98 | $3.02 | 1700 |
| 2024-01-31 | 2.97 | $3.03 | 300 |
| 2024-01-30 | 2.97 | $2.97 | 3125 |
| 2024-01-29 | 2.97 | $2.97 | 5100 |
| 2024-01-26 | 2.97 | $2.97 | 400 |
| 2024-01-25 | 2.97 | $2.97 | 1100 |
| 2024-01-24 | 2.96 | $2.97 | 2940 |
| 2024-01-23 | 2.96 | $2.91 | 700 |
| 2024-01-22 | 2.96 | $2.91 | 900 |
| 2024-01-19 | 2.97 | $3.00 | 500 |
| 2024-01-18 | 2.96 | $3.00 | 341 |
| 2024-01-17 | 2.95 | $2.99 | 400 |
| 2024-01-16 | 2.95 | $2.99 | 350 |
| 2024-01-12 | 2.94 | $2.99 | 5700 |
| 2024-01-11 | 2.93 | $3.00 | 300 |
| 2024-01-10 | 2.92 | $3.00 | 700 |
| 2024-01-09 | 2.91 | $2.94 | 1500 |
| 2024-01-08 | 2.90 | $2.94 | 2100 |
| 2024-01-05 | 2.90 | $2.94 | 410 |
| 2024-01-04 | 2.89 | $2.99 | 3000 |
| 2024-01-03 | 2.88 | $3.00 | 2900 |
| 2024-01-02 | 2.87 | $2.89 | 2700 |
| 2023-12-29 | 2.87 | $2.89 | 3000 |
| 2023-12-28 | 2.87 | $2.94 | 500 |
| 2023-12-27 | 2.86 | $2.91 | 5700 |
| 2023-12-26 | 2.85 | $2.81 | 2050 |
| 2023-12-22 | 2.86 | $2.81 | 1400 |
| 2023-12-21 | 2.86 | $2.81 | 6000 |
| 2023-12-20 | 2.86 | $2.88 | 4900 |
| 2023-12-19 | 2.85 | $2.88 | 2800 |
| 2023-12-18 | 2.85 | $2.88 | 2100 |
| 2023-12-15 | 2.84 | $2.88 | 11100 |
| 2023-12-14 | 2.82 | $2.92 | 7700 |
| 2023-12-13 | 2.81 | $2.80 | 1400 |
| 2023-12-12 | 2.80 | $2.80 | 900 |
| 2023-12-11 | 2.79 | $2.80 | 1235 |
| 2023-12-08 | 2.78 | $2.90 | 5400 |
| 2023-12-07 | 2.75 | $2.88 | 650 |
| 2023-12-06 | 2.73 | $2.88 | 4500 |
| 2023-12-05 | 2.70 | $3.00 | 4600 |
| 2023-12-04 | 2.66 | $2.84 | 400 |
| 2023-12-01 | 2.63 | $2.84 | 1400 |
| 2023-11-30 | 2.60 | $2.84 | 1000 |
| 2023-11-29 | 2.57 | $2.84 | 3500 |
| 2023-11-28 | 2.54 | $2.81 | 8000 |
| 2023-11-27 | 2.50 | $2.65 | 2235 |
| 2023-11-24 | 2.48 | $2.60 | 315 |
| 2023-11-22 | 2.47 | $2.60 | 11300 |
| 2023-11-21 | 2.45 | $2.60 | 1300 |
| 2023-11-20 | 2.43 | $2.53 | 2400 |
| 2023-11-17 | 2.42 | $2.53 | 5441 |
| 2023-11-16 | 2.41 | $2.45 | 9240 |
| 2023-11-15 | 2.40 | $2.43 | 1000 |
| 2023-11-14 | 2.40 | $2.43 | 1000 |
| 2023-11-13 | 2.39 | $2.43 | 1701 |
| 2023-11-10 | 2.38 | $2.39 | 1000 |
| 2023-11-09 | 2.37 | $2.39 | 1000 |
| 2023-11-08 | 2.36 | $2.39 | 4000 |
| 2023-11-07 | 2.35 | $2.40 | 1550 |
| 2023-11-06 | 2.33 | $2.40 | 6200 |
| 2023-11-03 | 2.32 | $2.40 | 1000 |
| 2023-11-02 | 2.30 | $2.49 | 1825 |
| 2023-11-01 | 2.27 | $2.49 | 5000 |
| 2023-10-31 | 2.25 | $2.35 | 1962 |
| 2023-10-30 | 2.23 | $2.35 | 10100 |
| 2023-10-27 | 2.22 | $2.35 | 203 |
| 2023-10-26 | 2.20 | $2.33 | 2100 |
| 2023-10-25 | 2.19 | $2.33 | 1200 |
| 2023-10-24 | 2.17 | $2.33 | 300 |
| 2023-10-23 | 2.16 | $2.33 | 650 |
| 2023-10-20 | 2.14 | $2.33 | 11318 |
| 2023-10-19 | 2.12 | $2.34 | 20108 |
| 2023-10-18 | 2.11 | $2.01 | 1000 |
| 2023-10-17 | 2.12 | $2.01 | 400 |
| 2023-10-16 | 2.14 | $2.01 | 850 |
| 2023-10-13 | 2.16 | $2.01 | 1075 |
| 2023-10-12 | 2.17 | $2.01 | 1187 |
| 2023-10-11 | 2.19 | $2.01 | 1300 |
| 2023-10-10 | 2.22 | $2.01 | 1401 |
| 2023-10-09 | 2.24 | $2.21 | 300 |
| 2023-10-06 | 2.24 | $2.23 | 3000 |
| 2023-10-05 | 2.25 | $2.23 | — |
| 2023-10-04 | 2.25 | $2.23 | 15444 |
| 2023-10-03 | 2.25 | $2.26 | — |
| 2023-10-02 | 2.25 | $2.26 | — |
| 2023-09-29 | 2.26 | $2.26 | 6823 |
| 2023-09-28 | 2.26 | $2.20 | — |
| 2023-09-27 | 2.27 | $2.20 | 300 |
| 2023-09-26 | 2.28 | $2.25 | 15000 |
| 2023-09-25 | 2.28 | $2.25 | 1700 |
| 2023-09-22 | 2.28 | $2.25 | 1050 |
| 2023-09-21 | 2.29 | $2.25 | 725 |
| 2023-09-20 | 2.29 | $2.25 | 562 |
| 2023-09-19 | 2.29 | $2.25 | 481 |
| 2023-09-18 | 2.30 | $2.25 | 400 |
| 2023-09-15 | 2.30 | $2.25 | — |
| 2023-09-14 | 2.30 | $2.25 | 5800 |
| 2023-09-13 | 2.31 | $2.35 | — |
| 2023-09-12 | 2.30 | $2.35 | — |
| 2023-09-11 | 2.29 | $2.35 | 5000 |
| 2023-09-08 | 2.28 | $2.28 | 15945 |
| 2023-09-07 | 2.28 | $2.30 | — |
| 2023-09-06 | 2.28 | $2.30 | 250 |
| 2023-09-05 | 2.27 | $2.30 | 400 |
| 2023-09-01 | 2.27 | $2.39 | 175 |
| 2023-08-31 | 2.26 | $2.39 | 1135 |
| 2023-08-30 | 2.24 | $2.38 | 1100 |
| 2023-08-29 | 2.23 | $2.34 | 3448 |
| 2023-08-28 | 2.22 | $2.18 | 2044 |
| 2023-08-25 | 2.23 | $2.16 | 137 |
| 2023-08-24 | 2.24 | $2.16 | 118 |
| 2023-08-23 | 2.25 | $2.16 | 109 |
| 2023-08-22 | 2.26 | $2.16 | 1700 |
| 2023-08-21 | 2.27 | $2.33 | 100 |
| 2023-08-18 | 2.26 | $2.33 | 550 |
| 2023-08-17 | 2.25 | $2.33 | 1000 |
| 2023-08-16 | 2.24 | $2.33 | 10800 |
| 2023-08-15 | 2.23 | $1.95 | 6300 |
| 2023-08-14 | 2.26 | $1.95 | 1328 |
| 2023-08-11 | 2.30 | $2.34 | 400 |
| 2023-08-10 | 2.29 | $2.34 | 1200 |
| 2023-08-09 | 2.28 | $2.34 | 600 |
| 2023-08-08 | 2.28 | $2.34 | 650 |
| 2023-08-07 | 2.27 | $2.34 | 1500 |
| 2023-08-04 | 2.26 | $2.30 | 100 |
| 2023-08-03 | 2.25 | $2.30 | 1050 |
| 2023-08-02 | 2.24 | $2.30 | 425 |
| 2023-08-01 | 2.23 | $2.29 | 2000 |
| 2023-07-31 | 2.22 | $2.29 | 400 |
| 2023-07-28 | 2.21 | $2.29 | 100 |
| 2023-07-27 | 2.20 | $2.29 | 2700 |
| 2023-07-26 | 2.19 | $2.00 | 350 |
| 2023-07-25 | 2.21 | $2.00 | 500 |
| 2023-07-24 | 2.23 | $2.31 | 312 |
| 2023-07-21 | 2.22 | $2.34 | 475 |
| 2023-07-20 | 2.21 | $2.34 | 3200 |
| 2023-07-19 | 2.19 | $2.30 | 3510 |
| 2023-07-18 | 2.18 | $2.33 | 1000 |
| 2023-07-17 | 2.17 | $2.32 | 400 |
| 2023-07-14 | 2.16 | $2.11 | 1200 |
| 2023-07-13 | 2.17 | $2.31 | 11010 |
| 2023-07-12 | 2.15 | $2.02 | 537 |
| 2023-07-11 | 2.17 | $2.02 | 520 |
| 2023-07-10 | 2.19 | $2.31 | 300 |
| 2023-07-07 | 2.18 | $2.00 | 600 |
| 2023-07-06 | 2.20 | $2.01 | 10432 |
| 2023-07-05 | 2.22 | $2.02 | 500 |
| 2023-07-03 | 2.24 | $2.02 | 1100 |
| 2023-06-30 | 2.26 | $2.30 | 450 |
| 2023-06-29 | 2.25 | $2.30 | 425 |
| 2023-06-28 | 2.25 | $2.30 | 400 |
| 2023-06-27 | 2.24 | $2.30 | 1000 |
| 2023-06-26 | 2.23 | $2.30 | 650 |
| 2023-06-23 | 2.23 | $2.30 | 9500 |
| 2023-06-22 | 2.22 | $2.23 | 475 |
| 2023-06-21 | 2.22 | $2.23 | 1100 |
| 2023-06-20 | 2.21 | $2.22 | 300 |
| 2023-06-16 | 2.21 | $2.22 | 2300 |
| 2023-06-15 | 2.21 | $2.22 | 14100 |
| 2023-06-14 | 2.21 | $2.22 | 3300 |
| 2023-06-13 | 2.22 | $2.22 | 3800 |
| 2023-06-12 | 2.22 | $2.22 | 4300 |
| 2023-06-09 | 2.22 | $2.22 | 2550 |
| 2023-06-08 | 2.22 | $2.22 | 1675 |
| 2023-06-07 | 2.22 | $2.22 | 4500 |
| 2023-06-06 | 2.22 | $2.20 | 800 |
| 2023-06-05 | 2.23 | $2.20 | 3000 |
| 2023-06-02 | 2.23 | $2.20 | 500 |
| 2023-06-01 | 2.23 | $2.20 | 1338 |
| 2023-05-31 | 2.24 | $2.20 | 800 |
| 2023-05-30 | 2.25 | $2.19 | 1000 |
| 2023-05-26 | 2.25 | $2.19 | 1450 |
| 2023-05-25 | 2.26 | $2.19 | 3500 |
| 2023-05-24 | 2.26 | $2.27 | 1900 |
| 2023-05-23 | 2.26 | $2.27 | 6800 |
| 2023-05-22 | 2.26 | $2.25 | 3141 |
| 2023-05-19 | 2.26 | $2.25 | 8100 |
| 2023-05-18 | 2.26 | $2.20 | 5125 |
| 2023-05-17 | 2.27 | $2.29 | 500 |
| 2023-05-16 | 2.27 | $2.29 | 5600 |
| 2023-05-15 | 2.26 | $2.35 | 15400 |
| 2023-05-12 | 2.26 | $2.25 | 400 |
| 2023-05-11 | 2.26 | $2.25 | 300 |
| 2023-05-10 | 2.26 | $2.25 | 350 |
| 2023-05-09 | 2.26 | $2.25 | 325 |
| 2023-05-08 | 2.27 | $2.25 | 1000 |
| 2023-05-05 | 2.27 | $2.30 | 312 |
| 2023-05-04 | 2.27 | $2.30 | 22835 |
| 2023-05-03 | 2.27 | $2.31 | 6500 |
| 2023-05-02 | 2.26 | $2.21 | 300 |
| 2023-05-01 | 2.27 | $2.21 | 6300 |
| 2023-04-28 | 2.27 | $2.21 | 1200 |
| 2023-04-27 | 2.28 | $2.25 | 10000 |
| 2023-04-26 | 2.28 | $2.20 | 125 |
| 2023-04-25 | 2.28 | $2.25 | 12300 |
| 2023-04-24 | 2.28 | $2.25 | 3743 |
| 2023-04-21 | 2.28 | $2.25 | 5300 |
| 2023-04-20 | 2.28 | $2.30 | 6700 |
| 2023-04-19 | 2.27 | $2.33 | 300 |
| 2023-04-18 | 2.27 | $2.35 | 500 |
| 2023-04-17 | 2.26 | $2.30 | 800 |
| 2023-04-14 | 2.25 | $2.34 | 1210 |
| 2023-04-13 | 2.24 | $2.38 | 4500 |
| 2023-04-12 | 2.23 | $2.34 | — |
| 2023-04-11 | 2.22 | $2.34 | 14000 |
| 2023-04-10 | 2.21 | $2.35 | 3432 |
| 2023-04-06 | 2.20 | $2.18 | — |
| 2023-04-05 | 2.20 | $2.18 | 6500 |
| 2023-04-04 | 2.20 | $2.18 | 31700 |
| 2023-04-03 | 2.20 | $2.01 | 38401 |
| 2023-03-31 | 2.22 | $2.20 | 5200 |
| 2023-03-30 | 2.23 | $2.10 | 4541 |
| 2023-03-29 | 2.24 | $2.12 | 7111 |
| 2023-03-28 | 2.25 | $2.19 | 2300 |
| 2023-03-27 | 2.25 | $2.22 | 13713 |
| 2023-03-24 | 2.25 | $2.45 | 200 |
| 2023-03-23 | 2.22 | $2.15 | 3600 |
| 2023-03-22 | 2.23 | $2.15 | 222 |
| 2023-03-21 | 2.23 | $2.45 | 200 |
| 2023-03-20 | 2.21 | $2.45 | 5428 |
| 2023-03-17 | 2.18 | $2.26 | 1600 |
| 2023-03-16 | 2.17 | $2.26 | 2945 |
| 2023-03-15 | 2.16 | $2.18 | 1600 |
| 2023-03-14 | 2.16 | $2.22 | 100 |
| 2023-03-13 | 2.16 | $2.21 | 500 |
| 2023-03-10 | 2.15 | $2.02 | 1000 |
| 2023-03-09 | 2.17 | $2.15 | 8800 |
| 2023-03-08 | 2.17 | $2.21 | 2150 |
| 2023-03-07 | 2.17 | $2.21 | 1425 |
| 2023-03-06 | 2.16 | $2.21 | 7000 |
| 2023-03-03 | 2.16 | $2.20 | 5700 |
| 2023-03-02 | 2.16 | $2.04 | 2000 |
| 2023-03-01 | 2.18 | $2.15 | 1062 |
| 2023-02-28 | 2.18 | $2.15 | 1000 |
| 2023-02-27 | 2.18 | $2.14 | 700 |
| 2023-02-24 | 2.19 | $2.14 | 5100 |
| 2023-02-23 | 2.20 | $2.14 | — |
| 2023-02-22 | 2.20 | $2.14 | 1800 |
| 2023-02-21 | 2.21 | $2.14 | 16100 |
| 2023-02-17 | 2.22 | $2.22 | 15531 |
| 2023-02-16 | 2.22 | $2.20 | 20500 |
| 2023-02-15 | 2.22 | $2.22 | 400 |
| 2023-02-14 | 2.22 | $2.22 | 5720 |
| 2023-02-13 | 2.22 | $2.21 | — |
| 2023-02-10 | 2.22 | $2.21 | 310 |
| 2023-02-09 | 2.22 | $2.20 | — |
| 2023-02-08 | 2.22 | $2.20 | 16000 |
| 2023-02-07 | 2.23 | $2.25 | 2800 |
| 2023-02-06 | 2.22 | $2.26 | 6000 |
| 2023-02-03 | 2.22 | $2.22 | 2700 |
| 2023-02-02 | 2.22 | $2.33 | 4329 |
| 2023-02-01 | 2.21 | $2.14 | 6947 |
| 2023-01-31 | 2.22 | $2.13 | 9001 |
| 2023-01-30 | 2.23 | $2.20 | 200 |
| 2023-01-27 | 2.23 | $2.24 | 6022 |
| 2023-01-26 | 2.23 | $2.24 | 700 |
| 2023-01-25 | 2.23 | $2.22 | 2900 |
| 2023-01-24 | 2.23 | $2.17 | 5527 |
| 2023-01-23 | 2.24 | $2.28 | 100 |
| 2023-01-20 | 2.23 | $2.28 | 1040 |
| 2023-01-19 | 2.22 | $2.25 | — |
| 2023-01-18 | 2.21 | $2.25 | 200 |
| 2023-01-17 | 2.20 | $2.21 | 4549 |
| 2023-01-13 | 2.19 | $2.24 | 300 |
| 2023-01-12 | 2.18 | $2.08 | 700 |
| 2023-01-11 | 2.19 | $2.20 | 1036 |
| 2023-01-10 | 2.18 | $2.27 | — |
| 2023-01-09 | 2.17 | $2.27 | 2700 |
| 2023-01-06 | 2.15 | $2.27 | 200 |
| 2023-01-05 | 2.13 | $2.35 | 300 |
| 2023-01-04 | 2.11 | $2.25 | 3700 |
| 2023-01-03 | 2.09 | $2.21 | 825 |
| 2022-12-30 | 2.07 | $2.24 | 1000 |
| 2022-12-29 | 2.05 | $2.23 | 433 |
| 2022-12-28 | 2.03 | $2.11 | — |
| 2022-12-27 | 2.02 | $2.11 | 100 |
| 2022-12-23 | 2.01 | $2.10 | 31320 |
| 2022-12-22 | 2.00 | $1.90 | 1010 |
| 2022-12-21 | 2.00 | $2.03 | 3600 |
| 2022-12-20 | 2.00 | $2.00 | 3000 |
| 2022-12-19 | 2.00 | $2.00 | — |
| 2022-12-16 | 1.99 | $2.00 | — |
| 2022-12-15 | 1.99 | $2.00 | 3233 |
| 2022-12-14 | 1.99 | $2.10 | 600 |
| 2022-12-13 | 1.97 | $2.01 | 1010 |
| 2022-12-12 | 1.97 | $1.98 | 1020 |
| 2022-12-09 | 1.96 | $2.25 | 400 |
| 2022-12-08 | 1.93 | $1.92 | — |
| 2022-12-07 | 1.94 | $1.92 | — |
| 2022-12-06 | 1.94 | $1.92 | 5100 |
| 2022-12-05 | 1.95 | $2.00 | 9500 |
| 2022-12-02 | 1.94 | $2.03 | 1000 |
| 2022-12-01 | 1.94 | $2.03 | 8000 |
| 2022-11-30 | 1.93 | $1.97 | 200 |
| 2022-11-29 | 1.93 | $1.75 | 200 |
| 2022-11-28 | 1.95 | $1.75 | 5200 |
| 2022-11-25 | 1.97 | $1.98 | 500 |
| 2022-11-23 | 1.97 | $1.94 | 2250 |
| 2022-11-22 | 1.98 | $1.94 | 3500 |
| 2022-11-21 | 1.98 | $1.94 | 7000 |
| 2022-11-18 | 1.99 | $1.90 | 1701 |
| 2022-11-17 | 2.00 | $1.90 | 1100 |
| 2022-11-16 | 2.00 | $1.94 | 2000 |
| 2022-11-15 | 2.01 | $1.94 | 13000 |
| 2022-11-14 | 2.01 | $2.05 | 1250 |
| 2022-11-11 | 2.01 | $2.05 | 500 |
| 2022-11-10 | 2.00 | $2.05 | 200 |
| 2022-11-09 | 1.99 | $2.05 | 2150 |
| 2022-11-08 | 1.98 | $2.05 | 1400 |
| 2022-11-07 | 1.97 | $1.96 | 1638 |
| 2022-11-04 | 1.97 | $2.00 | 2975 |
| 2022-11-03 | 1.95 | $2.00 | 3387 |
| 2022-11-02 | 1.94 | $2.00 | 3593 |
| 2022-11-01 | 1.93 | $2.00 | 2000 |
| 2022-10-31 | 1.92 | $1.99 | 2900 |
| 2022-10-28 | 1.91 | $2.07 | 6120 |
| 2022-10-27 | 1.90 | $2.03 | 2300 |
| 2022-10-26 | 1.88 | $2.00 | 2000 |
| 2022-10-25 | 1.87 | $1.91 | 3696 |
| 2022-10-24 | 1.87 | $1.91 | 3800 |
| 2022-10-21 | 1.86 | $1.91 | 9000 |
| 2022-10-20 | 1.86 | $1.90 | 5000 |
| 2022-10-19 | 1.86 | $1.80 | 2000 |
| 2022-10-18 | 1.87 | $2.03 | 5200 |
| 2022-10-17 | 1.87 | $2.03 | 12800 |
| 2022-10-14 | 1.86 | $1.91 | 5900 |
| 2022-10-13 | 1.86 | $1.91 | 11000 |
| 2022-10-12 | 1.87 | $1.85 | 600 |
| 2022-10-11 | 1.89 | $1.25 | 6600 |
| 2022-10-10 | 1.96 | $1.25 | 1740 |
| 2022-10-07 | 2.05 | $1.99 | 10133 |
| 2022-10-06 | 2.06 | $2.05 | 3950 |
| 2022-10-05 | 2.07 | $2.05 | 1730 |
| 2022-10-04 | 2.08 | $2.04 | 1800 |
| 2022-10-03 | 2.09 | $1.88 | 1300 |
| 2022-09-30 | 2.12 | $1.88 | 900 |
| 2022-09-29 | 2.15 | $1.88 | 2300 |
| 2022-09-28 | 2.18 | $2.02 | 950 |
| 2022-09-27 | 2.20 | $2.02 | 975 |
| 2022-09-26 | 2.22 | $2.02 | 8410 |
| 2022-09-23 | 2.25 | $2.15 | 987 |
| 2022-09-22 | 2.26 | $2.15 | 4541 |
| 2022-09-21 | 2.27 | $2.23 | 993 |
| 2022-09-20 | 2.28 | $2.23 | 700 |
| 2022-09-19 | 2.29 | $2.26 | 3800 |
| 2022-09-16 | 2.30 | $2.29 | 1400 |
| 2022-09-15 | 2.30 | $2.28 | 1300 |
| 2022-09-14 | 2.31 | $2.20 | 541 |
| 2022-09-13 | 2.32 | $2.28 | 1000 |
| 2022-09-12 | 2.33 | $2.28 | 1100 |
| 2022-09-09 | 2.34 | $2.28 | 2100 |
| 2022-09-08 | 2.35 | $2.29 | — |
| 2022-09-07 | 2.36 | $2.29 | 200 |
| 2022-09-06 | 2.37 | $2.29 | 607 |
| 2022-09-02 | 2.38 | $2.27 | — |
| 2022-09-01 | 2.40 | $2.27 | 2025 |
| 2022-08-31 | 2.41 | $2.29 | 2816 |
| 2022-08-30 | 2.43 | $2.37 | 200 |
| 2022-08-29 | 2.44 | $2.37 | 3200 |
| 2022-08-26 | 2.44 | $2.38 | 3500 |
| 2022-08-25 | 2.45 | $2.50 | 1100 |
| 2022-08-24 | 2.44 | $2.50 | 3400 |
| 2022-08-23 | 2.43 | $2.30 | 600 |
| 2022-08-22 | 2.44 | $2.30 | 1139 |
| 2022-08-19 | 2.45 | $2.43 | 350 |
| 2022-08-18 | 2.45 | $2.43 | 3500 |
| 2022-08-17 | 2.45 | $2.52 | 1100 |
| 2022-08-16 | 2.43 | $2.51 | 6901 |
| 2022-08-15 | 2.42 | $2.57 | 18039 |
| 2022-08-12 | 2.40 | $2.55 | 1007 |
| 2022-08-11 | 2.38 | $2.54 | 5303 |
| 2022-08-10 | 2.36 | $2.35 | 3500 |
| 2022-08-09 | 2.36 | $2.43 | 700 |
| 2022-08-08 | 2.35 | $2.45 | 32800 |
| 2022-08-05 | 2.34 | $2.40 | 900 |
| 2022-08-04 | 2.33 | $2.55 | 7700 |
| 2022-08-03 | 2.30 | $2.35 | 225 |
| 2022-08-02 | 2.29 | $2.35 | 812 |
| 2022-08-01 | 2.29 | $2.21 | 2500 |
| 2022-07-29 | 2.29 | $2.30 | 1000 |
| 2022-07-28 | 2.29 | $2.32 | 162 |
| 2022-07-27 | 2.28 | $2.32 | 7712 |
| 2022-07-26 | 2.28 | $2.30 | 2700 |
| 2022-07-25 | 2.28 | $2.36 | 500 |
| 2022-07-22 | 2.27 | $2.33 | 800 |
| 2022-07-21 | 2.27 | $2.36 | 1425 |
| 2022-07-20 | 2.26 | $2.35 | 700 |
| 2022-07-19 | 2.25 | $2.27 | 100 |
| 2022-07-18 | 2.25 | $2.27 | 3000 |
| 2022-07-15 | 2.25 | $2.20 | 100 |
| 2022-07-14 | 2.26 | $2.19 | 3200 |
| 2022-07-13 | 2.26 | $2.30 | 3400 |
| 2022-07-12 | 2.26 | $2.29 | 2800 |
| 2022-07-11 | 2.26 | $2.14 | — |
| 2022-07-08 | 2.27 | $2.14 | — |
| 2022-07-07 | 2.29 | $2.14 | — |
| 2022-07-06 | 2.31 | $2.14 | — |
| 2022-07-05 | 2.32 | $2.34 | 637 |
| 2022-07-01 | 2.33 | $2.34 | — |
| 2022-06-30 | 2.33 | $2.34 | — |
| 2022-06-29 | 2.33 | $2.34 | 500 |
| 2022-06-28 | 2.33 | $2.44 | 7300 |
| 2022-06-27 | 2.33 | $2.37 | 1400 |
| 2022-06-24 | 2.33 | $2.27 | — |
| 2022-06-23 | 2.34 | $2.27 | 2600 |
| 2022-06-22 | 2.35 | $2.28 | 5030 |
| 2022-06-21 | 2.36 | $2.31 | 1700 |
| 2022-06-17 | 2.37 | $2.25 | 2800 |
| 2022-06-16 | 2.39 | $2.29 | 3700 |
| 2022-06-15 | 2.41 | $2.32 | 6600 |
| 2022-06-14 | 2.42 | $2.21 | 600 |
| 2022-06-13 | 2.44 | $2.20 | 9000 |
| 2022-06-10 | 2.47 | $2.31 | 300 |
| 2022-06-09 | 2.48 | $2.35 | 1100 |
| 2022-06-08 | 2.49 | $2.44 | 6605 |
| 2022-06-07 | 2.49 | $2.55 | 10200 |
| 2022-06-06 | 2.48 | $2.55 | 2000 |
| 2022-06-03 | 2.47 | $2.55 | 4121 |
| 2022-06-02 | 2.45 | $2.50 | 2000 |
| 2022-06-01 | 2.44 | $2.50 | 10000 |
| 2022-05-31 | 2.43 | $2.54 | 29900 |
| 2022-05-27 | 2.41 | $2.46 | 5101 |
| 2022-05-26 | 2.41 | $2.46 | 2800 |
| 2022-05-25 | 2.40 | $2.44 | 3100 |
| 2022-05-24 | 2.39 | $2.45 | 2500 |
| 2022-05-23 | 2.39 | $2.60 | 800 |
| 2022-05-20 | 2.37 | $2.48 | 5706 |
| 2022-05-19 | 2.36 | $2.49 | 3120 |
| 2022-05-18 | 2.35 | $2.44 | 2400 |
| 2022-05-17 | 2.35 | $2.50 | 6500 |
| 2022-05-16 | 2.34 | $2.44 | 1100 |
| 2022-05-13 | 2.34 | $2.30 | 1200 |
| 2022-05-12 | 2.35 | $2.03 | 1535 |
| 2022-05-11 | 2.39 | $2.24 | 6000 |
| 2022-05-10 | 2.41 | $2.23 | 2700 |
| 2022-05-09 | 2.44 | $2.33 | 2240 |
| 2022-05-06 | 2.46 | $2.02 | 5500 |
| 2022-05-05 | 2.51 | $2.39 | 6815 |
| 2022-05-04 | 2.52 | $2.50 | 3400 |
| 2022-05-03 | 2.53 | $2.47 | 1510 |
| 2022-05-02 | 2.54 | $2.34 | 4400 |
| 2022-04-29 | 2.56 | $2.60 | 1138 |
| 2022-04-28 | 2.56 | $2.40 | 2800 |
| 2022-04-27 | 2.58 | $2.44 | 1710 |
| 2022-04-26 | 2.60 | $2.45 | 8100 |
| 2022-04-25 | 2.62 | $2.50 | 10200 |
| 2022-04-22 | 2.63 | $2.60 | 2500 |
| 2022-04-21 | 2.64 | $2.68 | 23400 |
| 2022-04-20 | 2.63 | $2.68 | 10600 |
| 2022-04-19 | 2.63 | $2.59 | 415 |
| 2022-04-18 | 2.64 | $2.68 | 6903 |
| 2022-04-14 | 2.64 | $2.59 | 1500 |
| 2022-04-13 | 2.64 | $2.59 | 617 |
| 2022-04-12 | 2.65 | $2.62 | 8743 |
| 2022-04-11 | 2.65 | $2.65 | 3741 |
| 2022-04-08 | 2.65 | $2.59 | 1900 |
| 2022-04-07 | 2.66 | $2.59 | 3400 |
| 2022-04-06 | 2.66 | $2.59 | 2230 |
| 2022-04-05 | 2.67 | $2.50 | 6532 |
| 2022-04-04 | 2.68 | $2.67 | 2300 |
| 2022-04-01 | 2.68 | $2.74 | 10602 |
| 2022-03-31 | 2.67 | $2.80 | 5322 |
| 2022-03-30 | 2.65 | $2.64 | — |
| 2022-03-29 | 2.64 | $2.64 | 500 |
| 2022-03-28 | 2.64 | $2.63 | 1900 |
| 2022-03-25 | 2.63 | $2.80 | 1300 |
| 2022-03-24 | 2.61 | $2.72 | 1000 |
| 2022-03-23 | 2.60 | $2.78 | 1005 |
| 2022-03-22 | 2.58 | $2.73 | 1800 |
| 2022-03-21 | 2.56 | $2.70 | 1000 |
| 2022-03-18 | 2.54 | $2.64 | 2014 |
| 2022-03-17 | 2.53 | $2.57 | — |
| 2022-03-16 | 2.52 | $2.57 | 2600 |
| 2022-03-15 | 2.52 | $2.50 | 200 |
| 2022-03-14 | 2.52 | $2.53 | 440 |
| 2022-03-11 | 2.52 | $2.57 | 800 |
| 2022-03-10 | 2.51 | $2.55 | 700 |
| 2022-03-09 | 2.51 | $2.55 | 2600 |
| 2022-03-08 | 2.50 | $2.49 | 13500 |
| 2022-03-07 | 2.51 | $2.50 | 900 |
| 2022-03-04 | 2.51 | $2.49 | 1110 |
| 2022-03-03 | 2.51 | $2.49 | 542 |
| 2022-03-02 | 2.51 | $2.50 | 6700 |
| 2022-03-01 | 2.51 | $2.55 | 1900 |
| 2022-02-28 | 2.51 | $2.54 | 300 |
| 2022-02-25 | 2.50 | $2.48 | 200 |
| 2022-02-24 | 2.51 | $2.45 | 7032 |
| 2022-02-23 | 2.51 | $2.53 | 3530 |
| 2022-02-22 | 2.51 | $2.50 | 1400 |
| 2022-02-18 | 2.51 | $2.46 | 2633 |
| 2022-02-17 | 2.51 | $2.50 | 4700 |
| 2022-02-16 | 2.51 | $2.50 | 1000 |
| 2022-02-15 | 2.51 | $2.69 | 1432 |
| 2022-02-14 | 2.49 | $2.49 | 6934 |
| 2022-02-11 | 2.49 | $2.50 | 13300 |
| 2022-02-10 | 2.49 | $2.50 | 4600 |
| 2022-02-09 | 2.49 | $2.50 | 4800 |
| 2022-02-08 | 2.48 | $2.50 | 903 |
| 2022-02-07 | 2.48 | $2.50 | 2840 |
| 2022-02-04 | 2.48 | $2.51 | 400 |
| 2022-02-03 | 2.47 | $2.49 | 610 |
| 2022-02-02 | 2.47 | $2.52 | — |
| 2022-02-01 | 2.46 | $2.52 | 8030 |
| 2022-01-31 | 2.45 | $2.51 | 4400 |
| 2022-01-28 | 2.45 | $2.44 | — |
| 2022-01-27 | 2.45 | $2.44 | 3900 |
| 2022-01-26 | 2.45 | $2.50 | 16605 |
| 2022-01-25 | 2.44 | $2.46 | — |
| 2022-01-24 | 2.44 | $2.46 | 13900 |
| 2022-01-21 | 2.44 | $2.39 | 4216 |
| 2022-01-20 | 2.44 | $2.52 | 5100 |
| 2022-01-19 | 2.43 | $2.45 | 1000 |
| 2022-01-18 | 2.43 | $2.42 | 1400 |
| 2022-01-14 | 2.42 | $2.40 | 1100 |
| 2022-01-13 | 2.42 | $2.44 | 4010 |
| 2022-01-12 | 2.42 | $2.48 | 1000 |
| 2022-01-11 | 2.41 | $2.41 | 700 |
| 2022-01-10 | 2.41 | $2.36 | 6035 |
| 2022-01-07 | 2.41 | $2.44 | 100 |
| 2022-01-06 | 2.41 | $2.46 | 2813 |
| 2022-01-05 | 2.40 | $2.44 | 330 |
| 2022-01-04 | 2.40 | $2.45 | 1700 |
| 2022-01-03 | 2.39 | $2.50 | — |
| 2021-12-31 | 2.38 | $2.50 | 4000 |
| 2021-12-30 | 2.37 | $2.47 | 1130 |
| 2021-12-29 | 2.36 | $2.42 | 1200 |
| 2021-12-28 | 2.35 | $2.28 | — |
| 2021-12-27 | 2.36 | $2.28 | 830 |
| 2021-12-23 | 2.36 | $2.47 | 6300 |
| 2021-12-22 | 2.35 | $2.35 | 12100 |
| 2021-12-21 | 2.35 | $2.27 | 600 |
| 2021-12-20 | 2.36 | $2.27 | 143 |
| 2021-12-17 | 2.37 | $2.32 | 11200 |
| 2021-12-16 | 2.38 | $2.39 | 1600 |
| 2021-12-15 | 2.38 | $2.39 | 600 |
| 2021-12-14 | 2.38 | $2.39 | 1800 |
| 2021-12-13 | 2.38 | $2.40 | 505 |
| 2021-12-10 | 2.38 | $2.41 | 2800 |
| 2021-12-09 | 2.38 | $2.41 | — |
| 2021-12-08 | 2.38 | $2.41 | 3400 |
| 2021-12-07 | 2.38 | $2.38 | — |
| 2021-12-06 | 2.39 | $2.38 | 3500 |
| 2021-12-03 | 2.39 | $2.31 | 2800 |
| 2021-12-02 | 2.39 | $2.34 | 1000 |
| 2021-12-01 | 2.40 | $2.30 | 5920 |
| 2021-11-30 | 2.41 | $2.38 | 1620 |
| 2021-11-29 | 2.41 | $2.31 | 1400 |
| 2021-11-26 | 2.42 | $2.25 | 4900 |
| 2021-11-24 | 2.43 | $2.40 | 5400 |
| 2021-11-23 | 2.43 | $2.46 | 8626 |
| 2021-11-22 | 2.42 | $2.47 | 7100 |
| 2021-11-19 | 2.41 | $2.45 | 16300 |
| 2021-11-18 | 2.40 | $2.56 | 17900 |
| 2021-11-17 | 2.38 | $2.49 | 4500 |
| 2021-11-16 | 2.37 | $2.51 | 5638 |
| 2021-11-15 | 2.35 | $2.47 | 1924 |
| 2021-11-12 | 2.33 | $2.49 | 10149 |
| 2021-11-11 | 2.32 | $2.45 | 27412 |
| 2021-11-10 | 2.30 | $2.34 | 6500 |
| 2021-11-09 | 2.30 | $2.30 | — |
| 2021-11-08 | 2.29 | $2.30 | 910 |
| 2021-11-05 | 2.29 | $2.32 | 2200 |
| 2021-11-04 | 2.29 | $2.37 | 2647 |
| 2021-11-03 | 2.28 | $2.32 | 1200 |
| 2021-11-02 | 2.27 | $2.26 | 800 |
| 2021-11-01 | 2.27 | $2.28 | 730 |
| 2021-10-29 | 2.27 | $2.26 | 11400 |
| 2021-10-28 | 2.26 | $2.34 | 1520 |
| 2021-10-27 | 2.25 | $2.30 | 1400 |
| 2021-10-26 | 2.25 | $2.25 | — |
| 2021-10-25 | 2.24 | $2.25 | — |
| 2021-10-22 | 2.24 | $2.25 | 2100 |
| 2021-10-21 | 2.24 | $2.30 | 1423 |
| 2021-10-20 | 2.23 | $2.36 | 5900 |
| 2021-10-19 | 2.22 | $2.22 | 2101 |
| 2021-10-18 | 2.21 | $2.27 | 2200 |
| 2021-10-15 | 2.21 | $2.27 | — |
| 2021-10-14 | 2.20 | $2.27 | 8700 |
| 2021-10-13 | 2.20 | $2.16 | 1607 |
| 2021-10-12 | 2.20 | $2.21 | 700 |
| 2021-10-11 | 2.20 | $2.22 | 500 |
| 2021-10-08 | 2.20 | $2.22 | 200 |
| 2021-10-07 | 2.19 | $2.22 | 3129 |
| 2021-10-06 | 2.19 | $2.22 | 100 |
| 2021-10-05 | 2.19 | $2.19 | 400 |
| 2021-10-04 | 2.20 | $2.14 | 3400 |
| 2021-10-01 | 2.21 | $2.14 | 700 |
| 2021-09-30 | 2.22 | $2.20 | 2700 |
| 2021-09-29 | 2.22 | $2.14 | 7002 |
| 2021-09-28 | 2.23 | $2.15 | 10000 |
| 2021-09-27 | 2.24 | $2.23 | — |
| 2021-09-24 | 2.24 | $2.23 | 2400 |
| 2021-09-23 | 2.24 | $2.23 | 2025 |
| 2021-09-22 | 2.25 | $2.28 | 2800 |
| 2021-09-21 | 2.24 | $2.18 | 835 |
| 2021-09-20 | 2.25 | $2.17 | 1136 |
| 2021-09-17 | 2.25 | $2.23 | 3100 |
| 2021-09-16 | 2.25 | $2.22 | 7000 |
| 2021-09-15 | 2.26 | $2.16 | 200 |
| 2021-09-14 | 2.26 | $2.21 | 6700 |
| 2021-09-13 | 2.26 | $2.30 | — |
| 2021-09-10 | 2.25 | $2.30 | 4418 |
| 2021-09-09 | 2.24 | $2.34 | — |
| 2021-09-08 | 2.22 | $2.34 | 3230 |
| 2021-09-07 | 2.21 | $2.30 | 5400 |
| 2021-09-03 | 2.19 | $2.29 | 2011 |
| 2021-09-02 | 2.18 | $2.29 | 700 |
| 2021-09-01 | 2.16 | $2.26 | 18300 |
| 2021-08-31 | 2.14 | $2.29 | 6819 |
| 2021-08-30 | 2.13 | $2.22 | 2430 |
| 2021-08-27 | 2.11 | $2.18 | 1700 |
| 2021-08-26 | 2.10 | $2.15 | 2234 |
| 2021-08-25 | 2.10 | $2.22 | 5400 |
| 2021-08-24 | 2.08 | $2.23 | 11900 |
| 2021-08-23 | 2.07 | $2.19 | 3517 |
| 2021-08-20 | 2.06 | $2.05 | 500 |
| 2021-08-19 | 2.06 | $2.10 | — |
| 2021-08-18 | 2.05 | $2.10 | 500 |
| 2021-08-17 | 2.05 | $2.09 | 1000 |
| 2021-08-16 | 2.05 | $2.03 | 2400 |
| 2021-08-13 | 2.05 | $2.02 | — |
| 2021-08-12 | 2.05 | $2.02 | 800 |
| 2021-08-11 | 2.06 | $1.99 | 1500 |
| 2021-08-10 | 2.07 | $2.01 | 212 |
| 2021-08-09 | 2.08 | $2.05 | — |
| 2021-08-06 | 2.08 | $2.05 | — |
| 2021-08-05 | 2.08 | $2.05 | — |
| 2021-08-04 | 2.09 | $2.05 | 2017 |
| 2021-08-03 | 2.09 | $2.10 | 444 |
| 2021-08-02 | 2.09 | $2.09 | — |
| 2021-07-30 | 2.09 | $2.09 | 800 |
| 2021-07-29 | 2.08 | $2.10 | 1300 |
| 2021-07-28 | 2.08 | $2.08 | 1301 |
| 2021-07-27 | 2.08 | $2.06 | 200 |
| 2021-07-26 | 2.08 | $2.06 | 1100 |
| 2021-07-23 | 2.08 | $2.10 | 400 |
| 2021-07-22 | 2.07 | $2.10 | 405 |
| 2021-07-21 | 2.07 | $2.05 | 400 |
| 2021-07-20 | 2.07 | $2.06 | 2300 |
| 2021-07-19 | 2.06 | $2.17 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.32
2026-07-16
Close Price
$4.44
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.71
Average
3.05
Maximum
4.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.32 | $4.44 | — |
| 2026-07-15 | 4.31 | $4.44 | 14000 |
| 2026-07-14 | 4.29 | $4.51 | 3000 |
| 2026-07-13 | 4.25 | $4.39 | 3610 |
| 2026-07-10 | 4.23 | $4.24 | 9805 |
| 2026-07-09 | 4.24 | $4.24 | 231311 |
| 2026-07-08 | 4.26 | $4.11 | 200 |
| 2026-07-07 | 4.30 | $4.11 | 700 |
| 2026-07-06 | 4.35 | $4.27 | 100 |
| 2026-07-02 | 4.38 | $4.27 | 134900 |
| 2026-07-01 | 4.41 | $4.26 | 100 |
| 2026-06-30 | 4.45 | $4.26 | 3439 |
| 2026-06-29 | 4.49 | $4.33 | 1501 |
| 2026-06-26 | 4.53 | $4.37 | 11200 |
| 2026-06-25 | 4.57 | $4.28 | 10500 |
| 2026-06-24 | 4.63 | $4.22 | 10325 |
| 2026-06-23 | 4.72 | $4.37 | 8500 |
| 2026-06-22 | 4.78 | $4.70 | 16200 |
| 2026-06-18 | 4.79 | $4.60 | 9300 |
| 2026-06-17 | 4.81 | $4.84 | 6901 |
| 2026-06-16 | 4.79 | $4.89 | 43700 |
| 2026-06-15 | 4.76 | $4.91 | 300 |
| 2026-06-12 | 4.71 | $4.78 | 369 |
| 2026-06-11 | 4.69 | $4.66 | 8800 |
| 2026-06-10 | 4.69 | $4.59 | 11327 |
| 2026-06-09 | 4.70 | $4.69 | 9600 |
| 2026-06-08 | 4.68 | $4.69 | 5500 |
| 2026-06-05 | 4.67 | $4.72 | 12532 |
| 2026-06-04 | 4.65 | $4.83 | 18712 |
| 2026-06-03 | 4.60 | $4.73 | 9633 |
| 2026-06-02 | 4.56 | $4.87 | 16500 |
| 2026-06-01 | 4.49 | $4.70 | 1400 |
| 2026-05-29 | 4.44 | $4.57 | 339 |
| 2026-05-28 | 4.42 | $4.44 | 518 |
| 2026-05-27 | 4.41 | $4.43 | 1126 |
| 2026-05-26 | 4.40 | $4.35 | 300 |
| 2026-05-22 | 4.42 | $4.31 | 11 |
| 2026-05-21 | 4.44 | $4.31 | 600 |
| 2026-05-20 | 4.46 | $4.42 | 3794 |
| 2026-05-19 | 4.47 | $4.38 | 1206 |
| 2026-05-18 | 4.48 | $4.53 | 1000 |
| 2026-05-15 | 4.47 | $4.61 | — |
| 2026-05-14 | 4.43 | $4.61 | 6000 |
| 2026-05-13 | 4.39 | $4.41 | 4200 |
| 2026-05-12 | 4.39 | $4.05 | 2000 |
| 2026-05-11 | 4.46 | $4.50 | 500 |
| 2026-05-08 | 4.44 | $4.50 | 520 |
| 2026-05-07 | 4.43 | $4.51 | 110 |
| 2026-05-06 | 4.41 | $4.47 | 4500 |
| 2026-05-05 | 4.39 | $4.56 | 928 |
| 2026-05-04 | 4.35 | $4.24 | — |
| 2026-05-01 | 4.38 | $4.24 | 500 |
| 2026-04-30 | 4.41 | $4.24 | 500 |
| 2026-04-29 | 4.44 | $4.24 | 500 |
| 2026-04-28 | 4.48 | $4.24 | 500 |
| 2026-04-27 | 4.52 | $4.34 | 5400 |
| 2026-04-24 | 4.55 | $4.51 | 3300 |
| 2026-04-23 | 4.55 | $4.54 | 16439 |
| 2026-04-22 | 4.53 | $4.72 | 9200 |
| 2026-04-21 | 4.48 | $4.60 | 2128 |
| 2026-04-20 | 4.45 | $4.70 | 12300 |
| 2026-04-17 | 4.39 | $4.53 | 1500 |
| 2026-04-16 | 4.35 | $4.53 | 1500 |
| 2026-04-15 | 4.31 | $4.44 | 6103 |
| 2026-04-14 | 4.29 | $4.47 | 1800 |
| 2026-04-13 | 4.25 | $4.50 | 6600 |
| 2026-04-10 | 4.19 | $4.22 | 710 |
| 2026-04-09 | 4.19 | $4.45 | 1600 |
| 2026-04-08 | 4.14 | $4.32 | 500 |
| 2026-04-07 | 4.12 | $4.16 | 8322 |
| 2026-04-06 | 4.12 | $4.38 | 300 |
| 2026-04-02 | 4.07 | $4.31 | 2000 |
| 2026-04-01 | 4.03 | $4.35 | 3100 |
| 2026-03-31 | 3.98 | $4.30 | 2800 |
| 2026-03-30 | 3.93 | $4.04 | 1300 |
| 2026-03-27 | 3.93 | $4.08 | 1000 |
| 2026-03-26 | 3.92 | $4.17 | 5213 |
| 2026-03-25 | 3.90 | $3.88 | 300 |
| 2026-03-24 | 3.93 | $3.81 | 15433 |
| 2026-03-23 | 3.98 | $3.73 | 801 |
| 2026-03-20 | 4.06 | $3.66 | 8067 |
| 2026-03-19 | 4.17 | $3.69 | 10700 |
| 2026-03-18 | 4.29 | $4.02 | 3100 |
| 2026-03-17 | 4.36 | $4.10 | 8100 |
| 2026-03-16 | 4.43 | $4.09 | 16518 |
| 2026-03-13 | 4.51 | $4.10 | 2225 |
| 2026-03-12 | 4.60 | $4.41 | 3800 |
| 2026-03-11 | 4.64 | $4.48 | 400 |
| 2026-03-10 | 4.67 | $4.54 | 200 |
| 2026-03-09 | 4.70 | $4.44 | 4100 |
| 2026-03-06 | 4.75 | $4.57 | 2103 |
| 2026-03-05 | 4.77 | $4.57 | 13100 |
| 2026-03-04 | 4.81 | $4.74 | 2100 |
| 2026-03-03 | 4.81 | $4.69 | 300 |
| 2026-03-02 | 4.82 | $4.85 | 2800 |
| 2026-02-27 | 4.80 | $4.91 | 1500 |
| 2026-02-26 | 4.76 | $4.88 | 4106 |
| 2026-02-25 | 4.72 | $4.77 | 5700 |
| 2026-02-24 | 4.70 | $4.76 | 7342 |
| 2026-02-23 | 4.67 | $4.70 | 18100 |
| 2026-02-20 | 4.66 | $4.73 | — |
| 2026-02-19 | 4.63 | $4.73 | 1100 |
| 2026-02-18 | 4.60 | $4.61 | 600 |
| 2026-02-17 | 4.59 | $4.46 | 1000 |
| 2026-02-13 | 4.61 | $4.51 | 2318 |
| 2026-02-12 | 4.63 | $4.39 | 1600 |
| 2026-02-11 | 4.66 | $4.64 | 4200 |
| 2026-02-10 | 4.66 | $4.60 | 1140 |
| 2026-02-09 | 4.65 | $4.58 | 3800 |
| 2026-02-06 | 4.65 | $4.41 | 3300 |
| 2026-02-05 | 4.69 | $4.28 | 1500 |
| 2026-02-04 | 4.76 | $4.57 | 2617 |
| 2026-02-03 | 4.78 | $4.47 | 7028 |
| 2026-02-02 | 4.82 | $4.41 | 8700 |
| 2026-01-30 | 4.87 | $4.48 | 1500 |
| 2026-01-29 | 4.92 | $4.86 | 1400 |
| 2026-01-28 | 4.90 | $4.92 | 4500 |
| 2026-01-27 | 4.86 | $4.71 | 8330 |
| 2026-01-26 | 4.85 | $4.82 | 11323 |
| 2026-01-23 | 4.82 | $4.76 | 6406 |
| 2026-01-22 | 4.79 | $4.92 | 14542 |
| 2026-01-21 | 4.73 | $4.96 | 8300 |
| 2026-01-20 | 4.64 | $4.95 | 14100 |
| 2026-01-16 | 4.54 | $4.35 | 3230 |
| 2026-01-15 | 4.54 | $4.51 | 4800 |
| 2026-01-14 | 4.52 | $4.60 | 1010 |
| 2026-01-13 | 4.46 | $4.61 | 1143 |
| 2026-01-12 | 4.40 | $4.52 | 2300 |
| 2026-01-09 | 4.34 | $4.42 | 8536 |
| 2026-01-08 | 4.29 | $4.26 | 600 |
| 2026-01-07 | 4.27 | $4.26 | 1038 |
| 2026-01-06 | 4.24 | $4.24 | 1745 |
| 2026-01-05 | 4.21 | $4.15 | 4600 |
| 2026-01-02 | 4.19 | $4.11 | 600 |
| 2025-12-31 | 4.17 | $4.29 | 10741 |
| 2025-12-30 | 4.12 | $4.24 | 4612 |
| 2025-12-29 | 4.06 | $4.12 | 800 |
| 2025-12-26 | 4.02 | $4.11 | 300 |
| 2025-12-24 | 3.97 | $4.11 | 900 |
| 2025-12-23 | 3.91 | $4.12 | 5012 |
| 2025-12-22 | 3.84 | $4.12 | 9100 |
| 2025-12-19 | 3.76 | $4.00 | 5200 |
| 2025-12-18 | 3.69 | $3.86 | 1005 |
| 2025-12-17 | 3.64 | $3.80 | 1000 |
| 2025-12-16 | 3.59 | $3.68 | 300 |
| 2025-12-15 | 3.55 | $3.68 | 100 |
| 2025-12-12 | 3.51 | $3.76 | 2221 |
| 2025-12-11 | 3.45 | $3.69 | 2333 |
| 2025-12-10 | 3.39 | $3.60 | 5000 |
| 2025-12-09 | 3.34 | $3.49 | 1000 |
| 2025-12-08 | 3.30 | $3.39 | 3410 |
| 2025-12-05 | 3.28 | $3.34 | 1000 |
| 2025-12-04 | 3.27 | $3.34 | 1308 |
| 2025-12-03 | 3.25 | $3.39 | 5700 |
| 2025-12-02 | 3.22 | $3.29 | 645 |
| 2025-12-01 | 3.21 | $3.28 | 13502 |
| 2025-11-28 | 3.20 | $3.13 | 4439 |
| 2025-11-26 | 3.22 | $3.07 | 86100 |
| 2025-11-25 | 3.25 | $3.21 | — |
| 2025-11-24 | 3.26 | $3.21 | 15400 |
| 2025-11-21 | 3.27 | $3.22 | 800 |
| 2025-11-20 | 3.28 | $3.22 | 800 |
| 2025-11-19 | 3.29 | $3.28 | 2115 |
| 2025-11-18 | 3.29 | $3.37 | 500 |
| 2025-11-17 | 3.27 | $3.26 | 25200 |
| 2025-11-14 | 3.27 | $3.31 | 22100 |
| 2025-11-13 | 3.26 | $3.30 | 4200 |
| 2025-11-12 | 3.25 | $3.38 | 100 |
| 2025-11-11 | 3.22 | $3.38 | 122 |
| 2025-11-10 | 3.18 | $3.38 | 423 |
| 2025-11-07 | 3.15 | $3.18 | 10200 |
| 2025-11-06 | 3.15 | $3.19 | 22000 |
| 2025-11-05 | 3.14 | $3.17 | 300 |
| 2025-11-04 | 3.14 | $3.17 | 400 |
| 2025-11-03 | 3.14 | $3.31 | 543 |
| 2025-10-31 | 3.11 | $3.26 | 645 |
| 2025-10-30 | 3.09 | $3.07 | 300 |
| 2025-10-29 | 3.11 | $3.05 | 901 |
| 2025-10-28 | 3.13 | $3.06 | 18100 |
| 2025-10-27 | 3.15 | $3.15 | 1 |
| 2025-10-24 | 3.16 | $3.15 | 1400 |
| 2025-10-23 | 3.17 | $3.18 | 1700 |
| 2025-10-22 | 3.18 | $3.08 | 1300 |
| 2025-10-21 | 3.21 | $3.08 | 1900 |
| 2025-10-20 | 3.24 | $3.16 | 8740 |
| 2025-10-17 | 3.27 | $3.14 | 2500 |
| 2025-10-16 | 3.30 | $3.26 | 20100 |
| 2025-10-15 | 3.31 | $3.31 | 8300 |
| 2025-10-14 | 3.31 | $3.32 | 5 |
| 2025-10-13 | 3.31 | $3.32 | 1600 |
| 2025-10-10 | 3.32 | $3.17 | 10700 |
| 2025-10-09 | 3.35 | $3.24 | 2200 |
| 2025-10-08 | 3.38 | $3.40 | 6602 |
| 2025-10-07 | 3.37 | $3.42 | 15718 |
| 2025-10-06 | 3.36 | $3.49 | 20600 |
| 2025-10-03 | 3.34 | $3.41 | — |
| 2025-10-02 | 3.32 | $3.41 | 5913 |
| 2025-10-01 | 3.31 | $3.45 | 2711 |
| 2025-09-30 | 3.29 | $3.37 | 2700 |
| 2025-09-29 | 3.27 | $3.33 | 3245 |
| 2025-09-26 | 3.27 | $3.28 | 1700 |
| 2025-09-25 | 3.28 | $3.19 | 3000 |
| 2025-09-24 | 3.30 | $3.17 | 4500 |
| 2025-09-23 | 3.34 | $3.25 | 6800 |
| 2025-09-22 | 3.36 | $3.32 | 7512 |
| 2025-09-19 | 3.37 | $3.38 | 2800 |
| 2025-09-18 | 3.38 | $3.35 | 1200 |
| 2025-09-17 | 3.39 | $3.35 | 1402 |
| 2025-09-16 | 3.40 | $3.39 | 2000 |
| 2025-09-15 | 3.40 | $3.36 | — |
| 2025-09-12 | 3.41 | $3.36 | 430 |
| 2025-09-11 | 3.43 | $3.34 | 18600 |
| 2025-09-10 | 3.45 | $3.35 | 5700 |
| 2025-09-09 | 3.47 | $3.41 | 6300 |
| 2025-09-08 | 3.49 | $3.49 | 3707 |
| 2025-09-05 | 3.49 | $3.49 | 3100 |
| 2025-09-04 | 3.48 | $3.54 | 4300 |
| 2025-09-03 | 3.47 | $3.54 | 12031 |
| 2025-09-02 | 3.46 | $3.50 | 4401 |
| 2025-08-29 | 3.45 | $3.42 | 1600 |
| 2025-08-28 | 3.46 | $3.44 | — |
| 2025-08-27 | 3.46 | $3.44 | — |
| 2025-08-26 | 3.47 | $3.44 | — |
| 2025-08-25 | 3.48 | $3.44 | 3700 |
| 2025-08-22 | 3.48 | $3.46 | 3700 |
| 2025-08-21 | 3.49 | $3.43 | 6900 |
| 2025-08-20 | 3.50 | $3.42 | 200 |
| 2025-08-19 | 3.52 | $3.42 | 1909 |
| 2025-08-18 | 3.54 | $3.47 | 2500 |
| 2025-08-15 | 3.55 | $3.42 | 100 |
| 2025-08-14 | 3.57 | $3.44 | 1047 |
| 2025-08-13 | 3.59 | $3.51 | 1300 |
| 2025-08-12 | 3.61 | $3.55 | 8000 |
| 2025-08-11 | 3.61 | $3.62 | 7138 |
| 2025-08-08 | 3.60 | $3.66 | — |
| 2025-08-07 | 3.58 | $3.66 | 12300 |
| 2025-08-06 | 3.55 | $3.60 | 2211 |
| 2025-08-05 | 3.54 | $3.60 | 6200 |
| 2025-08-04 | 3.52 | $3.43 | 4738 |
| 2025-08-01 | 3.53 | $3.44 | 530 |
| 2025-07-31 | 3.54 | $3.53 | — |
| 2025-07-30 | 3.54 | $3.53 | — |
| 2025-07-29 | 3.53 | $3.53 | 1100 |
| 2025-07-28 | 3.53 | $3.56 | 5101 |
| 2025-07-25 | 3.51 | $3.53 | 200 |
| 2025-07-24 | 3.50 | $3.58 | 5500 |
| 2025-07-23 | 3.48 | $3.59 | 2205 |
| 2025-07-22 | 3.45 | $3.55 | 820 |
| 2025-07-21 | 3.42 | $3.55 | 5100 |
| 2025-07-18 | 3.39 | $3.52 | 4003 |
| 2025-07-17 | 3.37 | $3.48 | 4230 |
| 2025-07-16 | 3.34 | $3.32 | 2130 |
| 2025-07-15 | 3.34 | $3.31 | 2416 |
| 2025-07-14 | 3.35 | $3.39 | 1904 |
| 2025-07-11 | 3.34 | $3.44 | 1500 |
| 2025-07-10 | 3.32 | $3.41 | 5900 |
| 2025-07-09 | 3.31 | $3.38 | 4447 |
| 2025-07-08 | 3.29 | $3.32 | 7200 |
| 2025-07-07 | 3.29 | $3.33 | 8100 |
| 2025-07-03 | 3.28 | $3.36 | 5328 |
| 2025-07-02 | 3.27 | $3.31 | 4621 |
| 2025-07-01 | 3.27 | $3.32 | — |
| 2025-06-30 | 3.26 | $3.32 | 9300 |
| 2025-06-27 | 3.26 | $3.19 | 16600 |
| 2025-06-26 | 3.27 | $3.27 | 9400 |
| 2025-06-25 | 3.28 | $3.28 | 6630 |
| 2025-06-24 | 3.29 | $3.27 | 1700 |
| 2025-06-23 | 3.30 | $3.32 | 10210 |
| 2025-06-20 | 3.30 | $3.21 | 2500 |
| 2025-06-18 | 3.32 | $3.28 | 22102 |
| 2025-06-17 | 3.33 | $3.32 | 3116 |
| 2025-06-16 | 3.34 | $3.34 | 933 |
| 2025-06-13 | 3.34 | $3.34 | 6800 |
| 2025-06-12 | 3.35 | $3.33 | 5100 |
| 2025-06-11 | 3.35 | $3.30 | 2500 |
| 2025-06-10 | 3.37 | $3.30 | 3400 |
| 2025-06-09 | 3.39 | $3.38 | 11700 |
| 2025-06-06 | 3.39 | $3.32 | 5224 |
| 2025-06-05 | 3.41 | $3.37 | 17202 |
| 2025-06-04 | 3.41 | $3.37 | 52406 |
| 2025-06-03 | 3.42 | $3.42 | 27800 |
| 2025-06-02 | 3.43 | $3.46 | 69200 |
| 2025-05-30 | 3.42 | $3.48 | 3200 |
| 2025-05-29 | 3.41 | $3.46 | 3200 |
| 2025-05-28 | 3.40 | $3.47 | 8700 |
| 2025-05-27 | 3.39 | $3.46 | 10000 |
| 2025-05-23 | 3.37 | $3.40 | 14200 |
| 2025-05-22 | 3.37 | $3.38 | 4525 |
| 2025-05-21 | 3.38 | $3.39 | 6200 |
| 2025-05-20 | 3.38 | $3.27 | — |
| 2025-05-19 | 3.40 | $3.27 | 200 |
| 2025-05-16 | 3.43 | $3.34 | 1600 |
| 2025-05-15 | 3.46 | $3.38 | 4431 |
| 2025-05-14 | 3.47 | $3.41 | 400 |
| 2025-05-13 | 3.48 | $3.46 | 2000 |
| 2025-05-12 | 3.49 | $3.40 | 2103 |
| 2025-05-09 | 3.51 | $3.50 | 4300 |
| 2025-05-08 | 3.51 | $3.53 | 3100 |
| 2025-05-07 | 3.50 | $3.53 | 7500 |
| 2025-05-06 | 3.49 | $3.55 | 3009 |
| 2025-05-05 | 3.48 | $3.75 | 1600 |
| 2025-05-02 | 3.42 | $3.33 | 2800 |
| 2025-05-01 | 3.44 | $3.33 | 5800 |
| 2025-04-30 | 3.46 | $3.48 | 2650 |
| 2025-04-29 | 3.46 | $3.48 | 1620 |
| 2025-04-28 | 3.45 | $3.60 | 2575 |
| 2025-04-25 | 3.42 | $3.60 | 105 |
| 2025-04-24 | 3.39 | $3.55 | 6601 |
| 2025-04-23 | 3.36 | $3.63 | 2537 |
| 2025-04-22 | 3.31 | $3.63 | 6600 |
| 2025-04-21 | 3.25 | $3.48 | 9400 |
| 2025-04-17 | 3.21 | $3.42 | 22300 |
| 2025-04-16 | 3.18 | $3.45 | 3500 |
| 2025-04-15 | 3.14 | $3.36 | 6440 |
| 2025-04-14 | 3.12 | $3.31 | 4800 |
| 2025-04-11 | 3.10 | $3.28 | 3100 |
| 2025-04-10 | 3.08 | $3.13 | 8800 |
| 2025-04-09 | 3.10 | $2.91 | 2500 |
| 2025-04-08 | 3.17 | $2.93 | 12745 |
| 2025-04-07 | 3.24 | $3.02 | 13103 |
| 2025-04-04 | 3.31 | $3.13 | 11945 |
| 2025-04-03 | 3.37 | $3.33 | 3400 |
| 2025-04-02 | 3.40 | $3.28 | 3433 |
| 2025-04-01 | 3.44 | $3.31 | 936 |
| 2025-03-31 | 3.49 | $3.27 | 5525 |
| 2025-03-28 | 3.55 | $3.41 | 17223 |
| 2025-03-27 | 3.59 | $3.51 | 1500 |
| 2025-03-26 | 3.62 | $3.61 | 3500 |
| 2025-03-25 | 3.63 | $3.65 | 7200 |
| 2025-03-24 | 3.63 | $3.63 | 10900 |
| 2025-03-21 | 3.64 | $3.62 | 12400 |
| 2025-03-20 | 3.66 | $3.65 | 4400 |
| 2025-03-19 | 3.67 | $3.68 | — |
| 2025-03-18 | 3.68 | $3.68 | 2518 |
| 2025-03-17 | 3.69 | $3.75 | 7500 |
| 2025-03-14 | 3.69 | $3.71 | 723 |
| 2025-03-13 | 3.69 | $3.70 | 1500 |
| 2025-03-12 | 3.70 | $3.67 | — |
| 2025-03-11 | 3.72 | $3.67 | 7249 |
| 2025-03-10 | 3.74 | $3.58 | 5400 |
| 2025-03-07 | 3.78 | $3.76 | 2000 |
| 2025-03-06 | 3.80 | $3.79 | 1900 |
| 2025-03-05 | 3.80 | $3.84 | 400 |
| 2025-03-04 | 3.81 | $3.68 | 9313 |
| 2025-03-03 | 3.84 | $3.83 | 9400 |
| 2025-02-28 | 3.85 | $3.78 | 2810 |
| 2025-02-27 | 3.87 | $3.82 | 4000 |
| 2025-02-26 | 3.89 | $3.93 | 1100 |
| 2025-02-25 | 3.89 | $3.84 | 5600 |
| 2025-02-24 | 3.90 | $3.91 | 8100 |
| 2025-02-21 | 3.91 | $3.85 | 2201 |
| 2025-02-20 | 3.92 | $4.02 | — |
| 2025-02-19 | 3.91 | $4.02 | 119 |
| 2025-02-18 | 3.89 | $4.06 | 9646 |
| 2025-02-14 | 3.87 | $3.89 | 1102 |
| 2025-02-13 | 3.87 | $3.89 | 1600 |
| 2025-02-12 | 3.87 | $3.81 | 2045 |
| 2025-02-11 | 3.90 | $3.81 | 4831 |
| 2025-02-10 | 3.93 | $3.90 | 24400 |
| 2025-02-07 | 3.94 | $3.81 | 10200 |
| 2025-02-06 | 3.97 | $3.78 | 1826 |
| 2025-02-05 | 4.02 | $3.85 | 1600 |
| 2025-02-04 | 4.06 | $3.87 | 6000 |
| 2025-02-03 | 4.11 | $3.84 | 10513 |
| 2025-01-31 | 4.16 | $3.91 | 16116 |
| 2025-01-30 | 4.21 | $4.24 | — |
| 2025-01-29 | 4.20 | $4.24 | 500 |
| 2025-01-28 | 4.19 | $4.14 | — |
| 2025-01-27 | 4.19 | $4.14 | 2600 |
| 2025-01-24 | 4.20 | $4.27 | 600 |
| 2025-01-23 | 4.18 | $4.30 | 5000 |
| 2025-01-22 | 4.15 | $4.32 | 837 |
| 2025-01-21 | 4.11 | $4.30 | 1315 |
| 2025-01-17 | 4.07 | $4.12 | 500 |
| 2025-01-16 | 4.06 | $4.16 | 100 |
| 2025-01-15 | 4.03 | $4.17 | 1301 |
| 2025-01-14 | 4.01 | $4.02 | — |
| 2025-01-13 | 4.01 | $4.02 | 100 |
| 2025-01-10 | 4.01 | $4.09 | 4343 |
| 2025-01-08 | 4.00 | $4.12 | 3530 |
| 2025-01-07 | 3.97 | $4.03 | — |
| 2025-01-06 | 3.97 | $4.03 | 4800 |
| 2025-01-03 | 3.96 | $4.03 | 2140 |
| 2025-01-02 | 3.96 | $3.91 | — |
| 2024-12-31 | 3.97 | $3.91 | — |
| 2024-12-30 | 4.00 | $3.91 | 400 |
| 2024-12-27 | 4.02 | $3.90 | 5100 |
| 2024-12-26 | 4.05 | $3.89 | 1000 |
| 2024-12-24 | 4.09 | $3.96 | — |
| 2024-12-23 | 4.12 | $3.96 | 1000 |
| 2024-12-20 | 4.16 | $4.02 | — |
| 2024-12-19 | 4.18 | $4.02 | 4300 |
| 2024-12-18 | 4.22 | $4.07 | 3500 |
| 2024-12-17 | 4.24 | $4.12 | 2600 |
| 2024-12-16 | 4.26 | $4.23 | 200 |
| 2024-12-13 | 4.26 | $4.27 | 100 |
| 2024-12-12 | 4.26 | $4.29 | 2300 |
| 2024-12-11 | 4.24 | $4.27 | 504 |
| 2024-12-10 | 4.23 | $4.16 | — |
| 2024-12-09 | 4.24 | $4.16 | 2930 |
| 2024-12-06 | 4.25 | $4.11 | 12600 |
| 2024-12-05 | 4.27 | $4.30 | 700 |
| 2024-12-04 | 4.25 | $4.36 | — |
| 2024-12-03 | 4.22 | $4.36 | 5900 |
| 2024-12-02 | 4.18 | $4.36 | 18100 |
| 2024-11-29 | 4.14 | $4.29 | 102 |
| 2024-11-27 | 4.10 | $4.33 | 14210 |
| 2024-11-26 | 4.05 | $4.09 | 2700 |
| 2024-11-25 | 4.04 | $4.19 | 27130 |
| 2024-11-22 | 4.01 | $4.00 | 1000 |
| 2024-11-21 | 4.02 | $4.02 | 3029 |
| 2024-11-20 | 4.02 | $4.06 | 2100 |
| 2024-11-19 | 4.01 | $4.00 | — |
| 2024-11-18 | 4.02 | $4.00 | — |
| 2024-11-15 | 4.02 | $4.00 | — |
| 2024-11-14 | 4.03 | $4.00 | 6312 |
| 2024-11-13 | 4.04 | $3.88 | 3328 |
| 2024-11-12 | 4.07 | $3.88 | 837 |
| 2024-11-11 | 4.11 | $3.89 | 2600 |
| 2024-11-08 | 4.15 | $4.07 | 900 |
| 2024-11-07 | 4.17 | $4.09 | — |
| 2024-11-06 | 4.18 | $4.09 | 7802 |
| 2024-11-05 | 4.19 | $4.14 | 1200 |
| 2024-11-04 | 4.19 | $4.20 | 1200 |
| 2024-11-01 | 4.18 | $4.26 | 1100 |
| 2024-10-31 | 4.15 | $4.06 | — |
| 2024-10-30 | 4.17 | $4.06 | 4500 |
| 2024-10-29 | 4.18 | $4.06 | 8623 |
| 2024-10-28 | 4.19 | $4.07 | 800 |
| 2024-10-25 | 4.21 | $4.11 | 200 |
| 2024-10-24 | 4.22 | $4.14 | 848 |
| 2024-10-23 | 4.22 | $4.17 | 2700 |
| 2024-10-22 | 4.22 | $4.22 | 200 |
| 2024-10-21 | 4.20 | $4.20 | 1236 |
| 2024-10-18 | 4.19 | $4.18 | 520 |
| 2024-10-17 | 4.18 | $4.28 | 5000 |
| 2024-10-16 | 4.14 | $4.26 | 1700 |
| 2024-10-15 | 4.10 | $4.24 | — |
| 2024-10-14 | 4.06 | $4.24 | 900 |
| 2024-10-11 | 4.01 | $4.23 | 4500 |
| 2024-10-10 | 3.95 | $4.08 | 3000 |
| 2024-10-09 | 3.92 | $4.01 | 1106 |
| 2024-10-08 | 3.90 | $3.94 | 1200 |
| 2024-10-07 | 3.89 | $3.91 | 2300 |
| 2024-10-04 | 3.88 | $3.88 | 400 |
| 2024-10-03 | 3.87 | $3.85 | — |
| 2024-10-02 | 3.87 | $3.85 | — |
| 2024-10-01 | 3.87 | $3.85 | 1100 |
| 2024-09-30 | 3.88 | $3.78 | 3200 |
| 2024-09-27 | 3.89 | $3.84 | 5800 |
| 2024-09-26 | 3.90 | $4.00 | 1810 |
| 2024-09-25 | 3.87 | $3.96 | 6133 |
| 2024-09-24 | 3.85 | $4.02 | 34100 |
| 2024-09-23 | 3.81 | $3.90 | 2100 |
| 2024-09-20 | 3.79 | $3.83 | 8610 |
| 2024-09-19 | 3.78 | $3.89 | 2700 |
| 2024-09-18 | 3.75 | $3.87 | 4900 |
| 2024-09-17 | 3.73 | $3.77 | 300 |
| 2024-09-16 | 3.72 | $3.82 | 2200 |
| 2024-09-13 | 3.70 | $3.67 | 45524 |
| 2024-09-12 | 3.71 | $3.71 | — |
| 2024-09-11 | 3.72 | $3.71 | 1600 |
| 2024-09-10 | 3.72 | $3.64 | 100 |
| 2024-09-09 | 3.74 | $3.68 | 1324 |
| 2024-09-06 | 3.76 | $3.66 | — |
| 2024-09-05 | 3.78 | $3.66 | — |
| 2024-09-04 | 3.81 | $3.66 | 128 |
| 2024-09-03 | 3.84 | $3.85 | — |
| 2024-08-30 | 3.83 | $3.85 | — |
| 2024-08-29 | 3.83 | $3.85 | 4000 |
| 2024-08-28 | 3.82 | $3.83 | 201 |
| 2024-08-27 | 3.82 | $3.82 | 2000 |
| 2024-08-26 | 3.82 | $3.94 | 12820 |
| 2024-08-23 | 3.79 | $3.89 | 7700 |
| 2024-08-22 | 3.77 | $3.78 | 17400 |
| 2024-08-21 | 3.77 | $3.86 | 23200 |
| 2024-08-20 | 3.75 | $3.79 | 17200 |
| 2024-08-19 | 3.74 | $3.86 | 6104 |
| 2024-08-16 | 3.72 | $3.87 | 49304 |
| 2024-08-15 | 3.69 | $3.80 | 38321 |
| 2024-08-14 | 3.68 | $3.73 | 23900 |
| 2024-08-13 | 3.67 | $3.78 | — |
| 2024-08-12 | 3.66 | $3.78 | 7522 |
| 2024-08-09 | 3.64 | $3.71 | 19400 |
| 2024-08-08 | 3.63 | $3.69 | 5200 |
| 2024-08-07 | 3.63 | $3.56 | 5327 |
| 2024-08-06 | 3.66 | $3.56 | 7100 |
| 2024-08-05 | 3.69 | $3.50 | 300 |
| 2024-08-02 | 3.74 | $3.71 | 500 |
| 2024-08-01 | 3.76 | $3.71 | 13900 |
| 2024-07-31 | 3.77 | $3.83 | 15500 |
| 2024-07-30 | 3.77 | $3.70 | 10200 |
| 2024-07-29 | 3.79 | $3.67 | 14934 |
| 2024-07-26 | 3.82 | $3.72 | 16500 |
| 2024-07-25 | 3.84 | $3.67 | 8100 |
| 2024-07-24 | 3.88 | $3.72 | 18535 |
| 2024-07-23 | 3.92 | $3.80 | 10000 |
| 2024-07-22 | 3.94 | $3.87 | 5800 |
| 2024-07-19 | 3.96 | $3.75 | 17406 |
| 2024-07-18 | 4.00 | $4.00 | 5120 |
| 2024-07-17 | 3.99 | $4.00 | 10300 |
| 2024-07-16 | 3.99 | $4.07 | — |
| 2024-07-15 | 3.96 | $4.07 | 1100 |
| 2024-07-12 | 3.94 | $4.02 | 19346 |
| 2024-07-11 | 3.92 | $4.00 | 10700 |
| 2024-07-10 | 3.90 | $4.00 | 5100 |
| 2024-07-09 | 3.88 | $3.95 | 23100 |
| 2024-07-08 | 3.86 | $3.97 | — |
| 2024-07-05 | 3.84 | $3.97 | 3120 |
| 2024-07-03 | 3.82 | $3.80 | — |
| 2024-07-02 | 3.83 | $3.80 | 700 |
| 2024-07-01 | 3.84 | $3.77 | — |
| 2024-06-28 | 3.86 | $3.77 | 1225 |
| 2024-06-27 | 3.88 | $3.83 | 1012 |
| 2024-06-26 | 3.89 | $3.84 | 324 |
| 2024-06-25 | 3.90 | $3.86 | 600 |
| 2024-06-24 | 3.92 | $3.84 | 2700 |
| 2024-06-21 | 3.93 | $3.81 | 448 |
| 2024-06-20 | 3.96 | $3.86 | 2600 |
| 2024-06-18 | 3.97 | $3.95 | — |
| 2024-06-17 | 3.98 | $3.95 | 10510 |
| 2024-06-14 | 3.98 | $3.89 | 5820 |
| 2024-06-13 | 4.00 | $3.97 | 1100 |
| 2024-06-12 | 4.00 | $3.99 | 500 |
| 2024-06-11 | 3.99 | $4.04 | 500 |
| 2024-06-10 | 3.98 | $4.04 | 300 |
| 2024-06-07 | 3.96 | $3.94 | 10300 |
| 2024-06-06 | 3.96 | $3.79 | 4100 |
| 2024-06-05 | 3.99 | $3.84 | 300 |
| 2024-06-04 | 4.02 | $3.84 | 5731 |
| 2024-06-03 | 4.05 | $3.92 | 930 |
| 2024-05-31 | 4.07 | $3.92 | 5619 |
| 2024-05-30 | 4.09 | $4.02 | 3148 |
| 2024-05-29 | 4.09 | $4.05 | 2945 |
| 2024-05-28 | 4.09 | $4.10 | 9201 |
| 2024-05-24 | 4.07 | $4.00 | 100 |
| 2024-05-23 | 4.07 | $4.00 | 400 |
| 2024-05-22 | 4.07 | $4.00 | 1430 |
| 2024-05-21 | 4.07 | $3.93 | 22900 |
| 2024-05-20 | 4.08 | $3.98 | 500 |
| 2024-05-17 | 4.09 | $3.89 | 15400 |
| 2024-05-16 | 4.11 | $3.90 | 5826 |
| 2024-05-15 | 4.13 | $3.97 | 1300 |
| 2024-05-14 | 4.15 | $3.99 | 400 |
| 2024-05-13 | 4.15 | $4.00 | 5345 |
| 2024-05-10 | 4.16 | $4.12 | 16949 |
| 2024-05-09 | 4.14 | $4.41 | 2527 |
| 2024-05-08 | 4.05 | $4.41 | 2234 |
| 2024-05-07 | 3.95 | $4.13 | 31900 |
| 2024-05-06 | 3.90 | $4.07 | 6703 |
| 2024-05-03 | 3.84 | $3.84 | 4100 |
| 2024-05-02 | 3.82 | $3.84 | 3200 |
| 2024-05-01 | 3.80 | $3.73 | 1000 |
| 2024-04-30 | 3.79 | $3.74 | 1500 |
| 2024-04-29 | 3.79 | $3.84 | 2100 |
| 2024-04-26 | 3.76 | $3.71 | 1000 |
| 2024-04-25 | 3.75 | $3.71 | 535 |
| 2024-04-24 | 3.74 | $3.73 | 1800 |
| 2024-04-23 | 3.72 | $3.70 | 542 |
| 2024-04-22 | 3.71 | $3.66 | 1000 |
| 2024-04-19 | 3.69 | $3.66 | 2800 |
| 2024-04-18 | 3.68 | $3.66 | 10612 |
| 2024-04-17 | 3.67 | $3.67 | 6800 |
| 2024-04-16 | 3.64 | $3.49 | 2114 |
| 2024-04-15 | 3.66 | $3.42 | 16100 |
| 2024-04-12 | 3.68 | $3.63 | 8000 |
| 2024-04-11 | 3.67 | $3.66 | 1150 |
| 2024-04-10 | 3.65 | $3.66 | 8200 |
| 2024-04-09 | 3.62 | $3.69 | 3115 |
| 2024-04-08 | 3.57 | $3.72 | 12100 |
| 2024-04-05 | 3.52 | $3.80 | 12518 |
| 2024-04-04 | 3.44 | $3.70 | 910 |
| 2024-04-03 | 3.36 | $3.70 | 24540 |
| 2024-04-02 | 3.27 | $3.54 | 16200 |
| 2024-04-01 | 3.20 | $3.50 | 39910 |
| 2024-03-28 | 3.13 | $3.43 | 59233 |
| 2024-03-27 | 3.06 | $3.30 | 55100 |
| 2024-03-26 | 3.01 | $3.02 | 1500 |
| 2024-03-25 | 3.00 | $3.00 | 200 |
| 2024-03-22 | 3.00 | $3.00 | 200 |
| 2024-03-21 | 3.00 | $2.98 | 4908 |
| 2024-03-20 | 3.00 | $2.99 | 1225 |
| 2024-03-19 | 3.00 | $2.99 | 300 |
| 2024-03-18 | 3.01 | $2.98 | 3300 |
| 2024-03-15 | 3.01 | $2.99 | 1900 |
| 2024-03-14 | 3.01 | $3.00 | 2100 |
| 2024-03-13 | 3.01 | $3.01 | 400 |
| 2024-03-12 | 3.01 | $3.03 | 1300 |
| 2024-03-11 | 3.00 | $3.03 | 1000 |
| 2024-03-08 | 3.00 | $3.06 | 400 |
| 2024-03-07 | 2.98 | $2.98 | 1150 |
| 2024-03-06 | 2.98 | $2.98 | 4400 |
| 2024-03-05 | 2.98 | $2.99 | 1075 |
| 2024-03-04 | 2.98 | $2.99 | 1400 |
| 2024-03-01 | 2.97 | $2.96 | 1037 |
| 2024-02-29 | 2.97 | $2.96 | 7700 |
| 2024-02-28 | 2.98 | $2.93 | 2025 |
| 2024-02-27 | 2.98 | $2.96 | 800 |
| 2024-02-26 | 2.99 | $3.00 | 1000 |
| 2024-02-23 | 2.98 | $3.00 | 800 |
| 2024-02-22 | 2.98 | $2.96 | 800 |
| 2024-02-21 | 2.98 | $2.96 | 600 |
| 2024-02-20 | 2.98 | $2.99 | 600 |
| 2024-02-16 | 2.98 | $2.99 | 500 |
| 2024-02-15 | 2.97 | $2.98 | 1510 |
| 2024-02-14 | 2.97 | $3.01 | 1600 |
| 2024-02-13 | 2.96 | $2.89 | 1600 |
| 2024-02-12 | 2.97 | $2.93 | 1900 |
| 2024-02-09 | 2.98 | $2.96 | 1950 |
| 2024-02-08 | 2.98 | $2.96 | 3500 |
| 2024-02-07 | 2.98 | $2.92 | 2625 |
| 2024-02-06 | 3.00 | $2.92 | 27000 |
| 2024-02-05 | 3.01 | $2.97 | 3300 |
| 2024-02-02 | 3.01 | $2.97 | 4500 |
| 2024-02-01 | 3.01 | $3.02 | 1700 |
| 2024-01-31 | 3.01 | $3.03 | 300 |
| 2024-01-30 | 3.00 | $2.97 | 3125 |
| 2024-01-29 | 3.00 | $2.97 | 5100 |
| 2024-01-26 | 3.00 | $2.97 | 400 |
| 2024-01-25 | 3.00 | $2.97 | 1100 |
| 2024-01-24 | 3.00 | $2.97 | 2940 |
| 2024-01-23 | 3.00 | $2.91 | 700 |
| 2024-01-22 | 3.01 | $2.91 | 900 |
| 2024-01-19 | 3.02 | $3.00 | 500 |
| 2024-01-18 | 3.02 | $3.00 | 341 |
| 2024-01-17 | 3.02 | $2.99 | 400 |
| 2024-01-16 | 3.01 | $2.99 | 350 |
| 2024-01-12 | 3.01 | $2.99 | 5700 |
| 2024-01-11 | 3.00 | $3.00 | 300 |
| 2024-01-10 | 2.99 | $3.00 | 700 |
| 2024-01-09 | 2.98 | $2.94 | 1500 |
| 2024-01-08 | 2.98 | $2.94 | 2100 |
| 2024-01-05 | 2.97 | $2.94 | 410 |
| 2024-01-04 | 2.97 | $2.99 | 3000 |
| 2024-01-03 | 2.95 | $3.00 | 2900 |
| 2024-01-02 | 2.93 | $2.89 | 2700 |
| 2023-12-29 | 2.93 | $2.89 | 3000 |
| 2023-12-28 | 2.93 | $2.94 | 500 |
| 2023-12-27 | 2.92 | $2.91 | 5700 |
| 2023-12-26 | 2.91 | $2.81 | 2050 |
| 2023-12-22 | 2.91 | $2.81 | 1400 |
| 2023-12-21 | 2.92 | $2.81 | 6000 |
| 2023-12-20 | 2.93 | $2.88 | 4900 |
| 2023-12-19 | 2.93 | $2.88 | 2800 |
| 2023-12-18 | 2.93 | $2.88 | 2100 |
| 2023-12-15 | 2.92 | $2.88 | 11100 |
| 2023-12-14 | 2.91 | $2.92 | 7700 |
| 2023-12-13 | 2.89 | $2.80 | 1400 |
| 2023-12-12 | 2.90 | $2.80 | 900 |
| 2023-12-11 | 2.90 | $2.80 | 1235 |
| 2023-12-08 | 2.90 | $2.90 | 5400 |
| 2023-12-07 | 2.88 | $2.88 | 650 |
| 2023-12-06 | 2.86 | $2.88 | 4500 |
| 2023-12-05 | 2.84 | $3.00 | 4600 |
| 2023-12-04 | 2.79 | $2.84 | 400 |
| 2023-12-01 | 2.76 | $2.84 | 1400 |
| 2023-11-30 | 2.72 | $2.84 | 1000 |
| 2023-11-29 | 2.68 | $2.84 | 3500 |
| 2023-11-28 | 2.63 | $2.81 | 8000 |
| 2023-11-27 | 2.58 | $2.65 | 2235 |
| 2023-11-24 | 2.56 | $2.60 | 315 |
| 2023-11-22 | 2.54 | $2.60 | 11300 |
| 2023-11-21 | 2.51 | $2.60 | 1300 |
| 2023-11-20 | 2.48 | $2.53 | 2400 |
| 2023-11-17 | 2.46 | $2.53 | 5441 |
| 2023-11-16 | 2.44 | $2.45 | 9240 |
| 2023-11-15 | 2.43 | $2.43 | 1000 |
| 2023-11-14 | 2.43 | $2.43 | 1000 |
| 2023-11-13 | 2.42 | $2.43 | 1701 |
| 2023-11-10 | 2.41 | $2.39 | 1000 |
| 2023-11-09 | 2.41 | $2.39 | 1000 |
| 2023-11-08 | 2.40 | $2.39 | 4000 |
| 2023-11-07 | 2.40 | $2.40 | 1550 |
| 2023-11-06 | 2.39 | $2.40 | 6200 |
| 2023-11-03 | 2.38 | $2.40 | 1000 |
| 2023-11-02 | 2.37 | $2.49 | 1825 |
| 2023-11-01 | 2.33 | $2.49 | 5000 |
| 2023-10-31 | 2.29 | $2.35 | 1962 |
| 2023-10-30 | 2.28 | $2.35 | 10100 |
| 2023-10-27 | 2.26 | $2.35 | 203 |
| 2023-10-26 | 2.24 | $2.33 | 2100 |
| 2023-10-25 | 2.21 | $2.33 | 1200 |
| 2023-10-24 | 2.19 | $2.33 | 300 |
| 2023-10-23 | 2.16 | $2.33 | 650 |
| 2023-10-20 | 2.13 | $2.33 | 11318 |
| 2023-10-19 | 2.09 | $2.34 | 20108 |
| 2023-10-18 | 2.04 | $2.01 | 1000 |
| 2023-10-17 | 2.06 | $2.01 | 400 |
| 2023-10-16 | 2.08 | $2.01 | 850 |
| 2023-10-13 | 2.10 | $2.01 | 1075 |
| 2023-10-12 | 2.12 | $2.01 | 1187 |
| 2023-10-11 | 2.15 | $2.01 | 1300 |
| 2023-10-10 | 2.19 | $2.01 | 1401 |
| 2023-10-09 | 2.23 | $2.21 | 300 |
| 2023-10-06 | 2.24 | $2.23 | 3000 |
| 2023-10-05 | 2.24 | $2.23 | — |
| 2023-10-04 | 2.24 | $2.23 | 15444 |
| 2023-10-03 | 2.25 | $2.26 | — |
| 2023-10-02 | 2.25 | $2.26 | — |
| 2023-09-29 | 2.25 | $2.26 | 6823 |
| 2023-09-28 | 2.24 | $2.20 | — |
| 2023-09-27 | 2.25 | $2.20 | 300 |
| 2023-09-26 | 2.27 | $2.25 | 15000 |
| 2023-09-25 | 2.27 | $2.25 | 1700 |
| 2023-09-22 | 2.27 | $2.25 | 1050 |
| 2023-09-21 | 2.28 | $2.25 | 725 |
| 2023-09-20 | 2.29 | $2.25 | 562 |
| 2023-09-19 | 2.29 | $2.25 | 481 |
| 2023-09-18 | 2.30 | $2.25 | 400 |
| 2023-09-15 | 2.31 | $2.25 | — |
| 2023-09-14 | 2.32 | $2.25 | 5800 |
| 2023-09-13 | 2.33 | $2.35 | — |
| 2023-09-12 | 2.32 | $2.35 | — |
| 2023-09-11 | 2.32 | $2.35 | 5000 |
| 2023-09-08 | 2.30 | $2.28 | 15945 |
| 2023-09-07 | 2.31 | $2.30 | — |
| 2023-09-06 | 2.31 | $2.30 | 250 |
| 2023-09-05 | 2.30 | $2.30 | 400 |
| 2023-09-01 | 2.30 | $2.39 | 175 |
| 2023-08-31 | 2.28 | $2.39 | 1135 |
| 2023-08-30 | 2.26 | $2.38 | 1100 |
| 2023-08-29 | 2.23 | $2.34 | 3448 |
| 2023-08-28 | 2.20 | $2.18 | 2044 |
| 2023-08-25 | 2.21 | $2.16 | 137 |
| 2023-08-24 | 2.22 | $2.16 | 118 |
| 2023-08-23 | 2.24 | $2.16 | 109 |
| 2023-08-22 | 2.26 | $2.16 | 1700 |
| 2023-08-21 | 2.27 | $2.33 | 100 |
| 2023-08-18 | 2.26 | $2.33 | 550 |
| 2023-08-17 | 2.25 | $2.33 | 1000 |
| 2023-08-16 | 2.23 | $2.33 | 10800 |
| 2023-08-15 | 2.21 | $1.95 | 6300 |
| 2023-08-14 | 2.26 | $1.95 | 1328 |
| 2023-08-11 | 2.33 | $2.34 | 400 |
| 2023-08-10 | 2.32 | $2.34 | 1200 |
| 2023-08-09 | 2.31 | $2.34 | 600 |
| 2023-08-08 | 2.30 | $2.34 | 650 |
| 2023-08-07 | 2.29 | $2.34 | 1500 |
| 2023-08-04 | 2.27 | $2.30 | 100 |
| 2023-08-03 | 2.26 | $2.30 | 1050 |
| 2023-08-02 | 2.25 | $2.30 | 425 |
| 2023-08-01 | 2.24 | $2.29 | 2000 |
| 2023-07-31 | 2.23 | $2.29 | 400 |
| 2023-07-28 | 2.22 | $2.29 | 100 |
| 2023-07-27 | 2.20 | $2.29 | 2700 |
| 2023-07-26 | 2.18 | $2.00 | 350 |
| 2023-07-25 | 2.22 | $2.00 | 500 |
| 2023-07-24 | 2.27 | $2.31 | 312 |
| 2023-07-21 | 2.25 | $2.34 | 475 |
| 2023-07-20 | 2.23 | $2.34 | 3200 |
| 2023-07-19 | 2.21 | $2.30 | 3510 |
| 2023-07-18 | 2.19 | $2.33 | 1000 |
| 2023-07-17 | 2.16 | $2.32 | 400 |
| 2023-07-14 | 2.13 | $2.11 | 1200 |
| 2023-07-13 | 2.14 | $2.31 | 11010 |
| 2023-07-12 | 2.10 | $2.02 | 537 |
| 2023-07-11 | 2.13 | $2.02 | 520 |
| 2023-07-10 | 2.16 | $2.31 | 300 |
| 2023-07-07 | 2.13 | $2.00 | 600 |
| 2023-07-06 | 2.16 | $2.01 | 10432 |
| 2023-07-05 | 2.19 | $2.02 | 500 |
| 2023-07-03 | 2.23 | $2.02 | 1100 |
| 2023-06-30 | 2.28 | $2.30 | 450 |
| 2023-06-29 | 2.27 | $2.30 | 425 |
| 2023-06-28 | 2.26 | $2.30 | 400 |
| 2023-06-27 | 2.25 | $2.30 | 1000 |
| 2023-06-26 | 2.24 | $2.30 | 650 |
| 2023-06-23 | 2.23 | $2.30 | 9500 |
| 2023-06-22 | 2.22 | $2.23 | 475 |
| 2023-06-21 | 2.21 | $2.23 | 1100 |
| 2023-06-20 | 2.21 | $2.22 | 300 |
| 2023-06-16 | 2.21 | $2.22 | 2300 |
| 2023-06-15 | 2.21 | $2.22 | 14100 |
| 2023-06-14 | 2.21 | $2.22 | 3300 |
| 2023-06-13 | 2.21 | $2.22 | 3800 |
| 2023-06-12 | 2.21 | $2.22 | 4300 |
| 2023-06-09 | 2.21 | $2.22 | 2550 |
| 2023-06-08 | 2.21 | $2.22 | 1675 |
| 2023-06-07 | 2.21 | $2.22 | 4500 |
| 2023-06-06 | 2.21 | $2.20 | 800 |
| 2023-06-05 | 2.21 | $2.20 | 3000 |
| 2023-06-02 | 2.21 | $2.20 | 500 |
| 2023-06-01 | 2.22 | $2.20 | 1338 |
| 2023-05-31 | 2.22 | $2.20 | 800 |
| 2023-05-30 | 2.23 | $2.19 | 1000 |
| 2023-05-26 | 2.24 | $2.19 | 1450 |
| 2023-05-25 | 2.25 | $2.19 | 3500 |
| 2023-05-24 | 2.27 | $2.27 | 1900 |
| 2023-05-23 | 2.27 | $2.27 | 6800 |
| 2023-05-22 | 2.26 | $2.25 | 3141 |
| 2023-05-19 | 2.27 | $2.25 | 8100 |
| 2023-05-18 | 2.27 | $2.20 | 5125 |
| 2023-05-17 | 2.28 | $2.29 | 500 |
| 2023-05-16 | 2.28 | $2.29 | 5600 |
| 2023-05-15 | 2.28 | $2.35 | 15400 |
| 2023-05-12 | 2.26 | $2.25 | 400 |
| 2023-05-11 | 2.26 | $2.25 | 300 |
| 2023-05-10 | 2.27 | $2.25 | 350 |
| 2023-05-09 | 2.27 | $2.25 | 325 |
| 2023-05-08 | 2.27 | $2.25 | 1000 |
| 2023-05-05 | 2.27 | $2.30 | 312 |
| 2023-05-04 | 2.27 | $2.30 | 22835 |
| 2023-05-03 | 2.26 | $2.31 | 6500 |
| 2023-05-02 | 2.25 | $2.21 | 300 |
| 2023-05-01 | 2.26 | $2.21 | 6300 |
| 2023-04-28 | 2.27 | $2.21 | 1200 |
| 2023-04-27 | 2.28 | $2.25 | 10000 |
| 2023-04-26 | 2.28 | $2.20 | 125 |
| 2023-04-25 | 2.29 | $2.25 | 12300 |
| 2023-04-24 | 2.30 | $2.25 | 3743 |
| 2023-04-21 | 2.31 | $2.25 | 5300 |
| 2023-04-20 | 2.32 | $2.30 | 6700 |
| 2023-04-19 | 2.32 | $2.33 | 300 |
| 2023-04-18 | 2.31 | $2.35 | 500 |
| 2023-04-17 | 2.30 | $2.30 | 800 |
| 2023-04-14 | 2.29 | $2.34 | 1210 |
| 2023-04-13 | 2.28 | $2.38 | 4500 |
| 2023-04-12 | 2.25 | $2.34 | — |
| 2023-04-11 | 2.23 | $2.34 | 14000 |
| 2023-04-10 | 2.21 | $2.35 | 3432 |
| 2023-04-06 | 2.18 | $2.18 | — |
| 2023-04-05 | 2.18 | $2.18 | 6500 |
| 2023-04-04 | 2.18 | $2.18 | 31700 |
| 2023-04-03 | 2.18 | $2.01 | 38401 |
| 2023-03-31 | 2.21 | $2.20 | 5200 |
| 2023-03-30 | 2.22 | $2.10 | 4541 |
| 2023-03-29 | 2.24 | $2.12 | 7111 |
| 2023-03-28 | 2.26 | $2.19 | 2300 |
| 2023-03-27 | 2.28 | $2.22 | 13713 |
| 2023-03-24 | 2.28 | $2.45 | 200 |
| 2023-03-23 | 2.25 | $2.15 | 3600 |
| 2023-03-22 | 2.26 | $2.15 | 222 |
| 2023-03-21 | 2.28 | $2.45 | 200 |
| 2023-03-20 | 2.24 | $2.45 | 5428 |
| 2023-03-17 | 2.20 | $2.26 | 1600 |
| 2023-03-16 | 2.18 | $2.26 | 2945 |
| 2023-03-15 | 2.17 | $2.18 | 1600 |
| 2023-03-14 | 2.16 | $2.22 | 100 |
| 2023-03-13 | 2.15 | $2.21 | 500 |
| 2023-03-10 | 2.14 | $2.02 | 1000 |
| 2023-03-09 | 2.17 | $2.15 | 8800 |
| 2023-03-08 | 2.17 | $2.21 | 2150 |
| 2023-03-07 | 2.17 | $2.21 | 1425 |
| 2023-03-06 | 2.16 | $2.21 | 7000 |
| 2023-03-03 | 2.15 | $2.20 | 5700 |
| 2023-03-02 | 2.14 | $2.04 | 2000 |
| 2023-03-01 | 2.16 | $2.15 | 1062 |
| 2023-02-28 | 2.17 | $2.15 | 1000 |
| 2023-02-27 | 2.17 | $2.14 | 700 |
| 2023-02-24 | 2.18 | $2.14 | 5100 |
| 2023-02-23 | 2.19 | $2.14 | — |
| 2023-02-22 | 2.20 | $2.14 | 1800 |
| 2023-02-21 | 2.21 | $2.14 | 16100 |
| 2023-02-17 | 2.23 | $2.22 | 15531 |
| 2023-02-16 | 2.23 | $2.20 | 20500 |
| 2023-02-15 | 2.23 | $2.22 | 400 |
| 2023-02-14 | 2.24 | $2.22 | 5720 |
| 2023-02-13 | 2.24 | $2.21 | — |
| 2023-02-10 | 2.24 | $2.21 | 310 |
| 2023-02-09 | 2.24 | $2.20 | — |
| 2023-02-08 | 2.25 | $2.20 | 16000 |
| 2023-02-07 | 2.25 | $2.25 | 2800 |
| 2023-02-06 | 2.25 | $2.26 | 6000 |
| 2023-02-03 | 2.25 | $2.22 | 2700 |
| 2023-02-02 | 2.25 | $2.33 | 4329 |
| 2023-02-01 | 2.22 | $2.14 | 6947 |
| 2023-01-31 | 2.24 | $2.13 | 9001 |
| 2023-01-30 | 2.26 | $2.20 | 200 |
| 2023-01-27 | 2.26 | $2.24 | 6022 |
| 2023-01-26 | 2.26 | $2.24 | 700 |
| 2023-01-25 | 2.26 | $2.22 | 2900 |
| 2023-01-24 | 2.26 | $2.17 | 5527 |
| 2023-01-23 | 2.28 | $2.28 | 100 |
| 2023-01-20 | 2.27 | $2.28 | 1040 |
| 2023-01-19 | 2.26 | $2.25 | — |
| 2023-01-18 | 2.25 | $2.25 | 200 |
| 2023-01-17 | 2.24 | $2.21 | 4549 |
| 2023-01-13 | 2.24 | $2.24 | 300 |
| 2023-01-12 | 2.23 | $2.08 | 700 |
| 2023-01-11 | 2.25 | $2.20 | 1036 |
| 2023-01-10 | 2.26 | $2.27 | — |
| 2023-01-09 | 2.24 | $2.27 | 2700 |
| 2023-01-06 | 2.23 | $2.27 | 200 |
| 2023-01-05 | 2.21 | $2.35 | 300 |
| 2023-01-04 | 2.17 | $2.25 | 3700 |
| 2023-01-03 | 2.14 | $2.21 | 825 |
| 2022-12-30 | 2.12 | $2.24 | 1000 |
| 2022-12-29 | 2.09 | $2.23 | 433 |
| 2022-12-28 | 2.05 | $2.11 | — |
| 2022-12-27 | 2.04 | $2.11 | 100 |
| 2022-12-23 | 2.02 | $2.10 | 31320 |
| 2022-12-22 | 2.00 | $1.90 | 1010 |
| 2022-12-21 | 2.02 | $2.03 | 3600 |
| 2022-12-20 | 2.01 | $2.00 | 3000 |
| 2022-12-19 | 2.01 | $2.00 | — |
| 2022-12-16 | 2.01 | $2.00 | — |
| 2022-12-15 | 2.01 | $2.00 | 3233 |
| 2022-12-14 | 2.01 | $2.10 | 600 |
| 2022-12-13 | 1.99 | $2.01 | 1010 |
| 2022-12-12 | 1.99 | $1.98 | 1020 |
| 2022-12-09 | 1.99 | $2.25 | 400 |
| 2022-12-08 | 1.93 | $1.92 | — |
| 2022-12-07 | 1.94 | $1.92 | — |
| 2022-12-06 | 1.94 | $1.92 | 5100 |
| 2022-12-05 | 1.95 | $2.00 | 9500 |
| 2022-12-02 | 1.93 | $2.03 | 1000 |
| 2022-12-01 | 1.92 | $2.03 | 8000 |
| 2022-11-30 | 1.89 | $1.97 | 200 |
| 2022-11-29 | 1.88 | $1.75 | 200 |
| 2022-11-28 | 1.92 | $1.75 | 5200 |
| 2022-11-25 | 1.95 | $1.98 | 500 |
| 2022-11-23 | 1.95 | $1.94 | 2250 |
| 2022-11-22 | 1.95 | $1.94 | 3500 |
| 2022-11-21 | 1.96 | $1.94 | 7000 |
| 2022-11-18 | 1.96 | $1.90 | 1701 |
| 2022-11-17 | 1.98 | $1.90 | 1100 |
| 2022-11-16 | 1.99 | $1.94 | 2000 |
| 2022-11-15 | 2.00 | $1.94 | 13000 |
| 2022-11-14 | 2.02 | $2.05 | 1250 |
| 2022-11-11 | 2.01 | $2.05 | 500 |
| 2022-11-10 | 2.00 | $2.05 | 200 |
| 2022-11-09 | 1.99 | $2.05 | 2150 |
| 2022-11-08 | 1.97 | $2.05 | 1400 |
| 2022-11-07 | 1.96 | $1.96 | 1638 |
| 2022-11-04 | 1.96 | $2.00 | 2975 |
| 2022-11-03 | 1.95 | $2.00 | 3387 |
| 2022-11-02 | 1.94 | $2.00 | 3593 |
| 2022-11-01 | 1.93 | $2.00 | 2000 |
| 2022-10-31 | 1.92 | $1.99 | 2900 |
| 2022-10-28 | 1.91 | $2.07 | 6120 |
| 2022-10-27 | 1.88 | $2.03 | 2300 |
| 2022-10-26 | 1.85 | $2.00 | 2000 |
| 2022-10-25 | 1.83 | $1.91 | 3696 |
| 2022-10-24 | 1.82 | $1.91 | 3800 |
| 2022-10-21 | 1.82 | $1.91 | 9000 |
| 2022-10-20 | 1.81 | $1.90 | 5000 |
| 2022-10-19 | 1.80 | $1.80 | 2000 |
| 2022-10-18 | 1.82 | $2.03 | 5200 |
| 2022-10-17 | 1.78 | $2.03 | 12800 |
| 2022-10-14 | 1.75 | $1.91 | 5900 |
| 2022-10-13 | 1.73 | $1.91 | 11000 |
| 2022-10-12 | 1.72 | $1.85 | 600 |
| 2022-10-11 | 1.71 | $1.25 | 6600 |
| 2022-10-10 | 1.83 | $1.25 | 1740 |
| 2022-10-07 | 1.97 | $1.99 | 10133 |
| 2022-10-06 | 1.98 | $2.05 | 3950 |
| 2022-10-05 | 1.98 | $2.05 | 1730 |
| 2022-10-04 | 1.98 | $2.04 | 1800 |
| 2022-10-03 | 1.98 | $1.88 | 1300 |
| 2022-09-30 | 2.01 | $1.88 | 900 |
| 2022-09-29 | 2.06 | $1.88 | 2300 |
| 2022-09-28 | 2.11 | $2.02 | 950 |
| 2022-09-27 | 2.13 | $2.02 | 975 |
| 2022-09-26 | 2.17 | $2.02 | 8410 |
| 2022-09-23 | 2.21 | $2.15 | 987 |
| 2022-09-22 | 2.23 | $2.15 | 4541 |
| 2022-09-21 | 2.25 | $2.23 | 993 |
| 2022-09-20 | 2.26 | $2.23 | 700 |
| 2022-09-19 | 2.27 | $2.26 | 3800 |
| 2022-09-16 | 2.27 | $2.29 | 1400 |
| 2022-09-15 | 2.27 | $2.28 | 1300 |
| 2022-09-14 | 2.28 | $2.20 | 541 |
| 2022-09-13 | 2.30 | $2.28 | 1000 |
| 2022-09-12 | 2.30 | $2.28 | 1100 |
| 2022-09-09 | 2.31 | $2.28 | 2100 |
| 2022-09-08 | 2.32 | $2.29 | — |
| 2022-09-07 | 2.33 | $2.29 | 200 |
| 2022-09-06 | 2.35 | $2.29 | 607 |
| 2022-09-02 | 2.36 | $2.27 | — |
| 2022-09-01 | 2.38 | $2.27 | 2025 |
| 2022-08-31 | 2.40 | $2.29 | 2816 |
| 2022-08-30 | 2.43 | $2.37 | 200 |
| 2022-08-29 | 2.44 | $2.37 | 3200 |
| 2022-08-26 | 2.45 | $2.38 | 3500 |
| 2022-08-25 | 2.46 | $2.50 | 1100 |
| 2022-08-24 | 2.45 | $2.50 | 3400 |
| 2022-08-23 | 2.43 | $2.30 | 600 |
| 2022-08-22 | 2.46 | $2.30 | 1139 |
| 2022-08-19 | 2.49 | $2.43 | 350 |
| 2022-08-18 | 2.49 | $2.43 | 3500 |
| 2022-08-17 | 2.50 | $2.52 | 1100 |
| 2022-08-16 | 2.48 | $2.51 | 6901 |
| 2022-08-15 | 2.47 | $2.57 | 18039 |
| 2022-08-12 | 2.44 | $2.55 | 1007 |
| 2022-08-11 | 2.42 | $2.54 | 5303 |
| 2022-08-10 | 2.39 | $2.35 | 3500 |
| 2022-08-09 | 2.39 | $2.43 | 700 |
| 2022-08-08 | 2.38 | $2.45 | 32800 |
| 2022-08-05 | 2.36 | $2.40 | 900 |
| 2022-08-04 | 2.35 | $2.55 | 7700 |
| 2022-08-03 | 2.30 | $2.35 | 225 |
| 2022-08-02 | 2.29 | $2.35 | 812 |
| 2022-08-01 | 2.28 | $2.21 | 2500 |
| 2022-07-29 | 2.30 | $2.30 | 1000 |
| 2022-07-28 | 2.29 | $2.32 | 162 |
| 2022-07-27 | 2.29 | $2.32 | 7712 |
| 2022-07-26 | 2.28 | $2.30 | 2700 |
| 2022-07-25 | 2.28 | $2.36 | 500 |
| 2022-07-22 | 2.27 | $2.33 | 800 |
| 2022-07-21 | 2.26 | $2.36 | 1425 |
| 2022-07-20 | 2.24 | $2.35 | 700 |
| 2022-07-19 | 2.22 | $2.27 | 100 |
| 2022-07-18 | 2.21 | $2.27 | 3000 |
| 2022-07-15 | 2.21 | $2.20 | 100 |
| 2022-07-14 | 2.21 | $2.19 | 3200 |
| 2022-07-13 | 2.22 | $2.30 | 3400 |
| 2022-07-12 | 2.21 | $2.29 | 2800 |
| 2022-07-11 | 2.21 | $2.14 | — |
| 2022-07-08 | 2.23 | $2.14 | — |
| 2022-07-07 | 2.25 | $2.14 | — |
| 2022-07-06 | 2.28 | $2.14 | — |
| 2022-07-05 | 2.32 | $2.34 | 637 |
| 2022-07-01 | 2.32 | $2.34 | — |
| 2022-06-30 | 2.31 | $2.34 | — |
| 2022-06-29 | 2.31 | $2.34 | 500 |
| 2022-06-28 | 2.31 | $2.44 | 7300 |
| 2022-06-27 | 2.29 | $2.37 | 1400 |
| 2022-06-24 | 2.28 | $2.27 | — |
| 2022-06-23 | 2.29 | $2.27 | 2600 |
| 2022-06-22 | 2.30 | $2.28 | 5030 |
| 2022-06-21 | 2.31 | $2.31 | 1700 |
| 2022-06-17 | 2.31 | $2.25 | 2800 |
| 2022-06-16 | 2.33 | $2.29 | 3700 |
| 2022-06-15 | 2.35 | $2.32 | 6600 |
| 2022-06-14 | 2.36 | $2.21 | 600 |
| 2022-06-13 | 2.40 | $2.20 | 9000 |
| 2022-06-10 | 2.44 | $2.31 | 300 |
| 2022-06-09 | 2.47 | $2.35 | 1100 |
| 2022-06-08 | 2.49 | $2.44 | 6605 |
| 2022-06-07 | 2.50 | $2.55 | 10200 |
| 2022-06-06 | 2.49 | $2.55 | 2000 |
| 2022-06-03 | 2.48 | $2.55 | 4121 |
| 2022-06-02 | 2.46 | $2.50 | 2000 |
| 2022-06-01 | 2.45 | $2.50 | 10000 |
| 2022-05-31 | 2.44 | $2.54 | 29900 |
| 2022-05-27 | 2.42 | $2.46 | 5101 |
| 2022-05-26 | 2.42 | $2.46 | 2800 |
| 2022-05-25 | 2.41 | $2.44 | 3100 |
| 2022-05-24 | 2.41 | $2.45 | 2500 |
| 2022-05-23 | 2.40 | $2.60 | 800 |
| 2022-05-20 | 2.36 | $2.48 | 5706 |
| 2022-05-19 | 2.34 | $2.49 | 3120 |
| 2022-05-18 | 2.32 | $2.44 | 2400 |
| 2022-05-17 | 2.30 | $2.50 | 6500 |
| 2022-05-16 | 2.27 | $2.44 | 1100 |
| 2022-05-13 | 2.24 | $2.30 | 1200 |
| 2022-05-12 | 2.24 | $2.03 | 1535 |
| 2022-05-11 | 2.30 | $2.24 | 6000 |
| 2022-05-10 | 2.33 | $2.23 | 2700 |
| 2022-05-09 | 2.36 | $2.33 | 2240 |
| 2022-05-06 | 2.38 | $2.02 | 5500 |
| 2022-05-05 | 2.47 | $2.39 | 6815 |
| 2022-05-04 | 2.49 | $2.50 | 3400 |
| 2022-05-03 | 2.49 | $2.47 | 1510 |
| 2022-05-02 | 2.50 | $2.34 | 4400 |
| 2022-04-29 | 2.54 | $2.60 | 1138 |
| 2022-04-28 | 2.53 | $2.40 | 2800 |
| 2022-04-27 | 2.56 | $2.44 | 1710 |
| 2022-04-26 | 2.59 | $2.45 | 8100 |
| 2022-04-25 | 2.62 | $2.50 | 10200 |
| 2022-04-22 | 2.64 | $2.60 | 2500 |
| 2022-04-21 | 2.65 | $2.68 | 23400 |
| 2022-04-20 | 2.64 | $2.68 | 10600 |
| 2022-04-19 | 2.63 | $2.59 | 415 |
| 2022-04-18 | 2.64 | $2.68 | 6903 |
| 2022-04-14 | 2.63 | $2.59 | 1500 |
| 2022-04-13 | 2.64 | $2.59 | 617 |
| 2022-04-12 | 2.65 | $2.62 | 8743 |
| 2022-04-11 | 2.65 | $2.65 | 3741 |
| 2022-04-08 | 2.65 | $2.59 | 1900 |
| 2022-04-07 | 2.66 | $2.59 | 3400 |
| 2022-04-06 | 2.67 | $2.59 | 2230 |
| 2022-04-05 | 2.69 | $2.50 | 6532 |
| 2022-04-04 | 2.72 | $2.67 | 2300 |
| 2022-04-01 | 2.73 | $2.74 | 10602 |
| 2022-03-31 | 2.71 | $2.80 | 5322 |
| 2022-03-30 | 2.69 | $2.64 | — |
| 2022-03-29 | 2.69 | $2.64 | 500 |
| 2022-03-28 | 2.70 | $2.63 | 1900 |
| 2022-03-25 | 2.70 | $2.80 | 1300 |
| 2022-03-24 | 2.67 | $2.72 | 1000 |
| 2022-03-23 | 2.65 | $2.78 | 1005 |
| 2022-03-22 | 2.62 | $2.73 | 1800 |
| 2022-03-21 | 2.59 | $2.70 | 1000 |
| 2022-03-18 | 2.57 | $2.64 | 2014 |
| 2022-03-17 | 2.55 | $2.57 | — |
| 2022-03-16 | 2.54 | $2.57 | 2600 |
| 2022-03-15 | 2.53 | $2.50 | 200 |
| 2022-03-14 | 2.54 | $2.53 | 440 |
| 2022-03-11 | 2.53 | $2.57 | 800 |
| 2022-03-10 | 2.53 | $2.55 | 700 |
| 2022-03-09 | 2.52 | $2.55 | 2600 |
| 2022-03-08 | 2.51 | $2.49 | 13500 |
| 2022-03-07 | 2.51 | $2.50 | 900 |
| 2022-03-04 | 2.51 | $2.49 | 1110 |
| 2022-03-03 | 2.52 | $2.49 | 542 |
| 2022-03-02 | 2.52 | $2.50 | 6700 |
| 2022-03-01 | 2.52 | $2.55 | 1900 |
| 2022-02-28 | 2.52 | $2.54 | 300 |
| 2022-02-25 | 2.51 | $2.48 | 200 |
| 2022-02-24 | 2.52 | $2.45 | 7032 |
| 2022-02-23 | 2.53 | $2.53 | 3530 |
| 2022-02-22 | 2.52 | $2.50 | 1400 |
| 2022-02-18 | 2.53 | $2.46 | 2633 |
| 2022-02-17 | 2.54 | $2.50 | 4700 |
| 2022-02-16 | 2.54 | $2.50 | 1000 |
| 2022-02-15 | 2.54 | $2.69 | 1432 |
| 2022-02-14 | 2.51 | $2.49 | 6934 |
| 2022-02-11 | 2.51 | $2.50 | 13300 |
| 2022-02-10 | 2.51 | $2.50 | 4600 |
| 2022-02-09 | 2.51 | $2.50 | 4800 |
| 2022-02-08 | 2.51 | $2.50 | 903 |
| 2022-02-07 | 2.50 | $2.50 | 2840 |
| 2022-02-04 | 2.50 | $2.51 | 400 |
| 2022-02-03 | 2.49 | $2.49 | 610 |
| 2022-02-02 | 2.49 | $2.52 | — |
| 2022-02-01 | 2.48 | $2.52 | 8030 |
| 2022-01-31 | 2.47 | $2.51 | 4400 |
| 2022-01-28 | 2.46 | $2.44 | — |
| 2022-01-27 | 2.46 | $2.44 | 3900 |
| 2022-01-26 | 2.46 | $2.50 | 16605 |
| 2022-01-25 | 2.45 | $2.46 | — |
| 2022-01-24 | 2.45 | $2.46 | 13900 |
| 2022-01-21 | 2.45 | $2.39 | 4216 |
| 2022-01-20 | 2.46 | $2.52 | 5100 |
| 2022-01-19 | 2.44 | $2.45 | 1000 |
| 2022-01-18 | 2.43 | $2.42 | 1400 |
| 2022-01-14 | 2.44 | $2.40 | 1100 |
| 2022-01-13 | 2.44 | $2.44 | 4010 |
| 2022-01-12 | 2.44 | $2.48 | 1000 |
| 2022-01-11 | 2.43 | $2.41 | 700 |
| 2022-01-10 | 2.43 | $2.36 | 6035 |
| 2022-01-07 | 2.44 | $2.44 | 100 |
| 2022-01-06 | 2.44 | $2.46 | 2813 |
| 2022-01-05 | 2.43 | $2.44 | 330 |
| 2022-01-04 | 2.43 | $2.45 | 1700 |
| 2022-01-03 | 2.42 | $2.50 | — |
| 2021-12-31 | 2.40 | $2.50 | 4000 |
| 2021-12-30 | 2.37 | $2.47 | 1130 |
| 2021-12-29 | 2.35 | $2.42 | 1200 |
| 2021-12-28 | 2.34 | $2.28 | — |
| 2021-12-27 | 2.35 | $2.28 | 830 |
| 2021-12-23 | 2.37 | $2.47 | 6300 |
| 2021-12-22 | 2.35 | $2.35 | 12100 |
| 2021-12-21 | 2.35 | $2.27 | 600 |
| 2021-12-20 | 2.37 | $2.27 | 143 |
| 2021-12-17 | 2.39 | $2.32 | 11200 |
| 2021-12-16 | 2.40 | $2.39 | 1600 |
| 2021-12-15 | 2.40 | $2.39 | 600 |
| 2021-12-14 | 2.40 | $2.39 | 1800 |
| 2021-12-13 | 2.40 | $2.40 | 505 |
| 2021-12-10 | 2.40 | $2.41 | 2800 |
| 2021-12-09 | 2.39 | $2.41 | — |
| 2021-12-08 | 2.39 | $2.41 | 3400 |
| 2021-12-07 | 2.38 | $2.38 | — |
| 2021-12-06 | 2.38 | $2.38 | 3500 |
| 2021-12-03 | 2.38 | $2.31 | 2800 |
| 2021-12-02 | 2.39 | $2.34 | 1000 |
| 2021-12-01 | 2.40 | $2.30 | 5920 |
| 2021-11-30 | 2.42 | $2.38 | 1620 |
| 2021-11-29 | 2.42 | $2.31 | 1400 |
| 2021-11-26 | 2.44 | $2.25 | 4900 |
| 2021-11-24 | 2.48 | $2.40 | 5400 |
| 2021-11-23 | 2.48 | $2.46 | 8626 |
| 2021-11-22 | 2.48 | $2.47 | 7100 |
| 2021-11-19 | 2.47 | $2.45 | 16300 |
| 2021-11-18 | 2.47 | $2.56 | 17900 |
| 2021-11-17 | 2.44 | $2.49 | 4500 |
| 2021-11-16 | 2.43 | $2.51 | 5638 |
| 2021-11-15 | 2.40 | $2.47 | 1924 |
| 2021-11-12 | 2.38 | $2.49 | 10149 |
| 2021-11-11 | 2.35 | $2.45 | 27412 |
| 2021-11-10 | 2.32 | $2.34 | 6500 |
| 2021-11-09 | 2.32 | $2.30 | — |
| 2021-11-08 | 2.31 | $2.30 | 910 |
| 2021-11-05 | 2.31 | $2.32 | 2200 |
| 2021-11-04 | 2.31 | $2.37 | 2647 |
| 2021-11-03 | 2.29 | $2.32 | 1200 |
| 2021-11-02 | 2.28 | $2.26 | 800 |
| 2021-11-01 | 2.29 | $2.28 | 730 |
| 2021-10-29 | 2.29 | $2.26 | 11400 |
| 2021-10-28 | 2.29 | $2.34 | 1520 |
| 2021-10-27 | 2.27 | $2.30 | 1400 |
| 2021-10-26 | 2.26 | $2.25 | — |
| 2021-10-25 | 2.27 | $2.25 | — |
| 2021-10-22 | 2.27 | $2.25 | 2100 |
| 2021-10-21 | 2.27 | $2.30 | 1423 |
| 2021-10-20 | 2.26 | $2.36 | 5900 |
| 2021-10-19 | 2.23 | $2.22 | 2101 |
| 2021-10-18 | 2.23 | $2.27 | 2200 |
| 2021-10-15 | 2.22 | $2.27 | — |
| 2021-10-14 | 2.21 | $2.27 | 8700 |
| 2021-10-13 | 2.20 | $2.16 | 1607 |
| 2021-10-12 | 2.21 | $2.21 | 700 |
| 2021-10-11 | 2.21 | $2.22 | 500 |
| 2021-10-08 | 2.20 | $2.22 | 200 |
| 2021-10-07 | 2.20 | $2.22 | 3129 |
| 2021-10-06 | 2.20 | $2.22 | 100 |
| 2021-10-05 | 2.19 | $2.19 | 400 |
| 2021-10-04 | 2.19 | $2.14 | 3400 |
| 2021-10-01 | 2.20 | $2.14 | 700 |
| 2021-09-30 | 2.22 | $2.20 | 2700 |
| 2021-09-29 | 2.22 | $2.14 | 7002 |
| 2021-09-28 | 2.24 | $2.15 | 10000 |
| 2021-09-27 | 2.25 | $2.23 | — |
| 2021-09-24 | 2.25 | $2.23 | 2400 |
| 2021-09-23 | 2.25 | $2.23 | 2025 |
| 2021-09-22 | 2.26 | $2.28 | 2800 |
| 2021-09-21 | 2.25 | $2.18 | 835 |
| 2021-09-20 | 2.26 | $2.17 | 1136 |
| 2021-09-17 | 2.27 | $2.23 | 3100 |
| 2021-09-16 | 2.28 | $2.22 | 7000 |
| 2021-09-15 | 2.28 | $2.16 | 200 |
| 2021-09-14 | 2.30 | $2.21 | 6700 |
| 2021-09-13 | 2.31 | $2.30 | — |
| 2021-09-10 | 2.31 | $2.30 | 4418 |
| 2021-09-09 | 2.30 | $2.34 | — |
| 2021-09-08 | 2.28 | $2.34 | 3230 |
| 2021-09-07 | 2.26 | $2.30 | 5400 |
| 2021-09-03 | 2.25 | $2.29 | 2011 |
| 2021-09-02 | 2.23 | $2.29 | 700 |
| 2021-09-01 | 2.21 | $2.26 | 18300 |
| 2021-08-31 | 2.19 | $2.29 | 6819 |
| 2021-08-30 | 2.17 | $2.22 | 2430 |
| 2021-08-27 | 2.15 | $2.18 | 1700 |
| 2021-08-26 | 2.14 | $2.15 | 2234 |
| 2021-08-25 | 2.13 | $2.22 | 5400 |
| 2021-08-24 | 2.11 | $2.23 | 11900 |
| 2021-08-23 | 2.08 | $2.19 | 3517 |
| 2021-08-20 | 2.06 | $2.05 | 500 |
| 2021-08-19 | 2.06 | $2.10 | — |
| 2021-08-18 | 2.06 | $2.10 | 500 |
| 2021-08-17 | 2.05 | $2.09 | 1000 |
| 2021-08-16 | 2.04 | $2.03 | 2400 |
| 2021-08-13 | 2.04 | $2.02 | — |
| 2021-08-12 | 2.05 | $2.02 | 800 |
| 2021-08-11 | 2.05 | $1.99 | 1500 |
| 2021-08-10 | 2.06 | $2.01 | 212 |
| 2021-08-09 | 2.08 | $2.05 | — |
| 2021-08-06 | 2.08 | $2.05 | — |
| 2021-08-05 | 2.09 | $2.05 | — |
| 2021-08-04 | 2.09 | $2.05 | 2017 |
| 2021-08-03 | 2.10 | $2.10 | 444 |
| 2021-08-02 | 2.10 | $2.09 | — |
| 2021-07-30 | 2.09 | $2.09 | 800 |
| 2021-07-29 | 2.09 | $2.10 | 1300 |
| 2021-07-28 | 2.09 | $2.08 | 1301 |
| 2021-07-27 | 2.09 | $2.06 | 200 |
| 2021-07-26 | 2.09 | $2.06 | 1100 |
| 2021-07-23 | 2.10 | $2.10 | 400 |
| 2021-07-22 | 2.09 | $2.10 | 405 |
| 2021-07-21 | 2.09 | $2.05 | 400 |
| 2021-07-20 | 2.09 | $2.06 | 2300 |
| 2021-07-19 | 2.10 | $2.17 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.31
2026-07-16
Close Price
$4.44
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
3.05
Maximum
4.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.31 | $4.44 | — |
| 2026-07-15 | 4.28 | $4.44 | 14000 |
| 2026-07-14 | 4.24 | $4.51 | 3000 |
| 2026-07-13 | 4.18 | $4.39 | 3610 |
| 2026-07-10 | 4.14 | $4.24 | 9805 |
| 2026-07-09 | 4.14 | $4.24 | 231311 |
| 2026-07-08 | 4.14 | $4.11 | 200 |
| 2026-07-07 | 4.19 | $4.11 | 700 |
| 2026-07-06 | 4.25 | $4.27 | 100 |
| 2026-07-02 | 4.27 | $4.27 | 134900 |
| 2026-07-01 | 4.30 | $4.26 | 100 |
| 2026-06-30 | 4.35 | $4.26 | 3439 |
| 2026-06-29 | 4.40 | $4.33 | 1501 |
| 2026-06-26 | 4.45 | $4.37 | 11200 |
| 2026-06-25 | 4.49 | $4.28 | 10500 |
| 2026-06-24 | 4.58 | $4.22 | 10325 |
| 2026-06-23 | 4.70 | $4.37 | 8500 |
| 2026-06-22 | 4.80 | $4.70 | 16200 |
| 2026-06-18 | 4.81 | $4.60 | 9300 |
| 2026-06-17 | 4.86 | $4.84 | 6901 |
| 2026-06-16 | 4.85 | $4.89 | 43700 |
| 2026-06-15 | 4.81 | $4.91 | 300 |
| 2026-06-12 | 4.75 | $4.78 | 369 |
| 2026-06-11 | 4.72 | $4.66 | 8800 |
| 2026-06-10 | 4.73 | $4.59 | 11327 |
| 2026-06-09 | 4.75 | $4.69 | 9600 |
| 2026-06-08 | 4.75 | $4.69 | 5500 |
| 2026-06-05 | 4.74 | $4.72 | 12532 |
| 2026-06-04 | 4.72 | $4.83 | 18712 |
| 2026-06-03 | 4.66 | $4.73 | 9633 |
| 2026-06-02 | 4.61 | $4.87 | 16500 |
| 2026-06-01 | 4.51 | $4.70 | 1400 |
| 2026-05-29 | 4.45 | $4.57 | 339 |
| 2026-05-28 | 4.40 | $4.44 | 518 |
| 2026-05-27 | 4.39 | $4.43 | 1126 |
| 2026-05-26 | 4.38 | $4.35 | 300 |
| 2026-05-22 | 4.40 | $4.31 | 11 |
| 2026-05-21 | 4.43 | $4.31 | 600 |
| 2026-05-20 | 4.47 | $4.42 | 3794 |
| 2026-05-19 | 4.48 | $4.38 | 1206 |
| 2026-05-18 | 4.50 | $4.53 | 1000 |
| 2026-05-15 | 4.48 | $4.61 | — |
| 2026-05-14 | 4.44 | $4.61 | 6000 |
| 2026-05-13 | 4.38 | $4.41 | 4200 |
| 2026-05-12 | 4.37 | $4.05 | 2000 |
| 2026-05-11 | 4.47 | $4.50 | 500 |
| 2026-05-08 | 4.46 | $4.50 | 520 |
| 2026-05-07 | 4.44 | $4.51 | 110 |
| 2026-05-06 | 4.41 | $4.47 | 4500 |
| 2026-05-05 | 4.39 | $4.56 | 928 |
| 2026-05-04 | 4.33 | $4.24 | — |
| 2026-05-01 | 4.37 | $4.24 | 500 |
| 2026-04-30 | 4.41 | $4.24 | 500 |
| 2026-04-29 | 4.46 | $4.24 | 500 |
| 2026-04-28 | 4.52 | $4.24 | 500 |
| 2026-04-27 | 4.59 | $4.34 | 5400 |
| 2026-04-24 | 4.64 | $4.51 | 3300 |
| 2026-04-23 | 4.66 | $4.54 | 16439 |
| 2026-04-22 | 4.66 | $4.72 | 9200 |
| 2026-04-21 | 4.60 | $4.60 | 2128 |
| 2026-04-20 | 4.57 | $4.70 | 12300 |
| 2026-04-17 | 4.49 | $4.53 | 1500 |
| 2026-04-16 | 4.45 | $4.53 | 1500 |
| 2026-04-15 | 4.41 | $4.44 | 6103 |
| 2026-04-14 | 4.37 | $4.47 | 1800 |
| 2026-04-13 | 4.32 | $4.50 | 6600 |
| 2026-04-10 | 4.25 | $4.22 | 710 |
| 2026-04-09 | 4.26 | $4.45 | 1600 |
| 2026-04-08 | 4.19 | $4.32 | 500 |
| 2026-04-07 | 4.14 | $4.16 | 8322 |
| 2026-04-06 | 4.14 | $4.38 | 300 |
| 2026-04-02 | 4.07 | $4.31 | 2000 |
| 2026-04-01 | 4.01 | $4.35 | 3100 |
| 2026-03-31 | 3.92 | $4.30 | 2800 |
| 2026-03-30 | 3.83 | $4.04 | 1300 |
| 2026-03-27 | 3.81 | $4.08 | 1000 |
| 2026-03-26 | 3.77 | $4.17 | 5213 |
| 2026-03-25 | 3.70 | $3.88 | 300 |
| 2026-03-24 | 3.72 | $3.81 | 15433 |
| 2026-03-23 | 3.76 | $3.73 | 801 |
| 2026-03-20 | 3.85 | $3.66 | 8067 |
| 2026-03-19 | 3.97 | $3.69 | 10700 |
| 2026-03-18 | 4.12 | $4.02 | 3100 |
| 2026-03-17 | 4.21 | $4.10 | 8100 |
| 2026-03-16 | 4.28 | $4.09 | 16518 |
| 2026-03-13 | 4.38 | $4.10 | 2225 |
| 2026-03-12 | 4.50 | $4.41 | 3800 |
| 2026-03-11 | 4.56 | $4.48 | 400 |
| 2026-03-10 | 4.59 | $4.54 | 200 |
| 2026-03-09 | 4.62 | $4.44 | 4100 |
| 2026-03-06 | 4.69 | $4.57 | 2103 |
| 2026-03-05 | 4.73 | $4.57 | 13100 |
| 2026-03-04 | 4.78 | $4.74 | 2100 |
| 2026-03-03 | 4.79 | $4.69 | 300 |
| 2026-03-02 | 4.81 | $4.85 | 2800 |
| 2026-02-27 | 4.78 | $4.91 | 1500 |
| 2026-02-26 | 4.73 | $4.88 | 4106 |
| 2026-02-25 | 4.68 | $4.77 | 5700 |
| 2026-02-24 | 4.65 | $4.76 | 7342 |
| 2026-02-23 | 4.61 | $4.70 | 18100 |
| 2026-02-20 | 4.59 | $4.73 | — |
| 2026-02-19 | 4.55 | $4.73 | 1100 |
| 2026-02-18 | 4.50 | $4.61 | 600 |
| 2026-02-17 | 4.48 | $4.46 | 1000 |
| 2026-02-13 | 4.50 | $4.51 | 2318 |
| 2026-02-12 | 4.51 | $4.39 | 1600 |
| 2026-02-11 | 4.56 | $4.64 | 4200 |
| 2026-02-10 | 4.54 | $4.60 | 1140 |
| 2026-02-09 | 4.53 | $4.58 | 3800 |
| 2026-02-06 | 4.53 | $4.41 | 3300 |
| 2026-02-05 | 4.58 | $4.28 | 1500 |
| 2026-02-04 | 4.68 | $4.57 | 2617 |
| 2026-02-03 | 4.71 | $4.47 | 7028 |
| 2026-02-02 | 4.77 | $4.41 | 8700 |
| 2026-01-30 | 4.87 | $4.48 | 1500 |
| 2026-01-29 | 4.96 | $4.86 | 1400 |
| 2026-01-28 | 4.94 | $4.92 | 4500 |
| 2026-01-27 | 4.90 | $4.71 | 8330 |
| 2026-01-26 | 4.92 | $4.82 | 11323 |
| 2026-01-23 | 4.89 | $4.76 | 6406 |
| 2026-01-22 | 4.88 | $4.92 | 14542 |
| 2026-01-21 | 4.81 | $4.96 | 8300 |
| 2026-01-20 | 4.71 | $4.95 | 14100 |
| 2026-01-16 | 4.58 | $4.35 | 3230 |
| 2026-01-15 | 4.61 | $4.51 | 4800 |
| 2026-01-14 | 4.59 | $4.60 | 1010 |
| 2026-01-13 | 4.54 | $4.61 | 1143 |
| 2026-01-12 | 4.47 | $4.52 | 2300 |
| 2026-01-09 | 4.41 | $4.42 | 8536 |
| 2026-01-08 | 4.36 | $4.26 | 600 |
| 2026-01-07 | 4.34 | $4.26 | 1038 |
| 2026-01-06 | 4.32 | $4.24 | 1745 |
| 2026-01-05 | 4.30 | $4.15 | 4600 |
| 2026-01-02 | 4.30 | $4.11 | 600 |
| 2025-12-31 | 4.30 | $4.29 | 10741 |
| 2025-12-30 | 4.25 | $4.24 | 4612 |
| 2025-12-29 | 4.19 | $4.12 | 800 |
| 2025-12-26 | 4.16 | $4.11 | 300 |
| 2025-12-24 | 4.11 | $4.11 | 900 |
| 2025-12-23 | 4.06 | $4.12 | 5012 |
| 2025-12-22 | 3.98 | $4.12 | 9100 |
| 2025-12-19 | 3.88 | $4.00 | 5200 |
| 2025-12-18 | 3.80 | $3.86 | 1005 |
| 2025-12-17 | 3.74 | $3.80 | 1000 |
| 2025-12-16 | 3.68 | $3.68 | 300 |
| 2025-12-15 | 3.65 | $3.68 | 100 |
| 2025-12-12 | 3.61 | $3.76 | 2221 |
| 2025-12-11 | 3.53 | $3.69 | 2333 |
| 2025-12-10 | 3.45 | $3.60 | 5000 |
| 2025-12-09 | 3.38 | $3.49 | 1000 |
| 2025-12-08 | 3.34 | $3.39 | 3410 |
| 2025-12-05 | 3.31 | $3.34 | 1000 |
| 2025-12-04 | 3.29 | $3.34 | 1308 |
| 2025-12-03 | 3.27 | $3.39 | 5700 |
| 2025-12-02 | 3.23 | $3.29 | 645 |
| 2025-12-01 | 3.21 | $3.28 | 13502 |
| 2025-11-28 | 3.19 | $3.13 | 4439 |
| 2025-11-26 | 3.21 | $3.07 | 86100 |
| 2025-11-25 | 3.26 | $3.21 | — |
| 2025-11-24 | 3.28 | $3.21 | 15400 |
| 2025-11-21 | 3.29 | $3.22 | 800 |
| 2025-11-20 | 3.31 | $3.22 | 800 |
| 2025-11-19 | 3.33 | $3.28 | 2115 |
| 2025-11-18 | 3.33 | $3.37 | 500 |
| 2025-11-17 | 3.31 | $3.26 | 25200 |
| 2025-11-14 | 3.32 | $3.31 | 22100 |
| 2025-11-13 | 3.31 | $3.30 | 4200 |
| 2025-11-12 | 3.30 | $3.38 | 100 |
| 2025-11-11 | 3.26 | $3.38 | 122 |
| 2025-11-10 | 3.21 | $3.38 | 423 |
| 2025-11-07 | 3.16 | $3.18 | 10200 |
| 2025-11-06 | 3.15 | $3.19 | 22000 |
| 2025-11-05 | 3.15 | $3.17 | 300 |
| 2025-11-04 | 3.15 | $3.17 | 400 |
| 2025-11-03 | 3.14 | $3.31 | 543 |
| 2025-10-31 | 3.10 | $3.26 | 645 |
| 2025-10-30 | 3.06 | $3.07 | 300 |
| 2025-10-29 | 3.07 | $3.05 | 901 |
| 2025-10-28 | 3.09 | $3.06 | 18100 |
| 2025-10-27 | 3.12 | $3.15 | 1 |
| 2025-10-24 | 3.13 | $3.15 | 1400 |
| 2025-10-23 | 3.14 | $3.18 | 1700 |
| 2025-10-22 | 3.14 | $3.08 | 1300 |
| 2025-10-21 | 3.17 | $3.08 | 1900 |
| 2025-10-20 | 3.22 | $3.16 | 8740 |
| 2025-10-17 | 3.25 | $3.14 | 2500 |
| 2025-10-16 | 3.29 | $3.26 | 20100 |
| 2025-10-15 | 3.31 | $3.31 | 8300 |
| 2025-10-14 | 3.31 | $3.32 | 5 |
| 2025-10-13 | 3.31 | $3.32 | 1600 |
| 2025-10-10 | 3.31 | $3.17 | 10700 |
| 2025-10-09 | 3.36 | $3.24 | 2200 |
| 2025-10-08 | 3.40 | $3.40 | 6602 |
| 2025-10-07 | 3.40 | $3.42 | 15718 |
| 2025-10-06 | 3.38 | $3.49 | 20600 |
| 2025-10-03 | 3.35 | $3.41 | — |
| 2025-10-02 | 3.33 | $3.41 | 5913 |
| 2025-10-01 | 3.31 | $3.45 | 2711 |
| 2025-09-30 | 3.27 | $3.37 | 2700 |
| 2025-09-29 | 3.24 | $3.33 | 3245 |
| 2025-09-26 | 3.23 | $3.28 | 1700 |
| 2025-09-25 | 3.23 | $3.19 | 3000 |
| 2025-09-24 | 3.26 | $3.17 | 4500 |
| 2025-09-23 | 3.30 | $3.25 | 6800 |
| 2025-09-22 | 3.33 | $3.32 | 7512 |
| 2025-09-19 | 3.35 | $3.38 | 2800 |
| 2025-09-18 | 3.35 | $3.35 | 1200 |
| 2025-09-17 | 3.36 | $3.35 | 1402 |
| 2025-09-16 | 3.37 | $3.39 | 2000 |
| 2025-09-15 | 3.37 | $3.36 | — |
| 2025-09-12 | 3.39 | $3.36 | 430 |
| 2025-09-11 | 3.40 | $3.34 | 18600 |
| 2025-09-10 | 3.43 | $3.35 | 5700 |
| 2025-09-09 | 3.46 | $3.41 | 6300 |
| 2025-09-08 | 3.48 | $3.49 | 3707 |
| 2025-09-05 | 3.48 | $3.49 | 3100 |
| 2025-09-04 | 3.48 | $3.54 | 4300 |
| 2025-09-03 | 3.46 | $3.54 | 12031 |
| 2025-09-02 | 3.43 | $3.50 | 4401 |
| 2025-08-29 | 3.42 | $3.42 | 1600 |
| 2025-08-28 | 3.43 | $3.44 | — |
| 2025-08-27 | 3.43 | $3.44 | — |
| 2025-08-26 | 3.44 | $3.44 | — |
| 2025-08-25 | 3.44 | $3.44 | 3700 |
| 2025-08-22 | 3.45 | $3.46 | 3700 |
| 2025-08-21 | 3.45 | $3.43 | 6900 |
| 2025-08-20 | 3.47 | $3.42 | 200 |
| 2025-08-19 | 3.49 | $3.42 | 1909 |
| 2025-08-18 | 3.52 | $3.47 | 2500 |
| 2025-08-15 | 3.53 | $3.42 | 100 |
| 2025-08-14 | 3.57 | $3.44 | 1047 |
| 2025-08-13 | 3.60 | $3.51 | 1300 |
| 2025-08-12 | 3.63 | $3.55 | 8000 |
| 2025-08-11 | 3.64 | $3.62 | 7138 |
| 2025-08-08 | 3.63 | $3.66 | — |
| 2025-08-07 | 3.61 | $3.66 | 12300 |
| 2025-08-06 | 3.57 | $3.60 | 2211 |
| 2025-08-05 | 3.56 | $3.60 | 6200 |
| 2025-08-04 | 3.53 | $3.43 | 4738 |
| 2025-08-01 | 3.56 | $3.44 | 530 |
| 2025-07-31 | 3.58 | $3.53 | — |
| 2025-07-30 | 3.58 | $3.53 | — |
| 2025-07-29 | 3.58 | $3.53 | 1100 |
| 2025-07-28 | 3.58 | $3.56 | 5101 |
| 2025-07-25 | 3.57 | $3.53 | 200 |
| 2025-07-24 | 3.56 | $3.58 | 5500 |
| 2025-07-23 | 3.54 | $3.59 | 2205 |
| 2025-07-22 | 3.50 | $3.55 | 820 |
| 2025-07-21 | 3.47 | $3.55 | 5100 |
| 2025-07-18 | 3.43 | $3.52 | 4003 |
| 2025-07-17 | 3.40 | $3.48 | 4230 |
| 2025-07-16 | 3.36 | $3.32 | 2130 |
| 2025-07-15 | 3.37 | $3.31 | 2416 |
| 2025-07-14 | 3.38 | $3.39 | 1904 |
| 2025-07-11 | 3.37 | $3.44 | 1500 |
| 2025-07-10 | 3.35 | $3.41 | 5900 |
| 2025-07-09 | 3.32 | $3.38 | 4447 |
| 2025-07-08 | 3.30 | $3.32 | 7200 |
| 2025-07-07 | 3.30 | $3.33 | 8100 |
| 2025-07-03 | 3.29 | $3.36 | 5328 |
| 2025-07-02 | 3.27 | $3.31 | 4621 |
| 2025-07-01 | 3.26 | $3.32 | — |
| 2025-06-30 | 3.25 | $3.32 | 9300 |
| 2025-06-27 | 3.24 | $3.19 | 16600 |
| 2025-06-26 | 3.26 | $3.27 | 9400 |
| 2025-06-25 | 3.27 | $3.28 | 6630 |
| 2025-06-24 | 3.27 | $3.27 | 1700 |
| 2025-06-23 | 3.28 | $3.32 | 10210 |
| 2025-06-20 | 3.28 | $3.21 | 2500 |
| 2025-06-18 | 3.31 | $3.28 | 22102 |
| 2025-06-17 | 3.32 | $3.32 | 3116 |
| 2025-06-16 | 3.33 | $3.34 | 933 |
| 2025-06-13 | 3.33 | $3.34 | 6800 |
| 2025-06-12 | 3.33 | $3.33 | 5100 |
| 2025-06-11 | 3.34 | $3.30 | 2500 |
| 2025-06-10 | 3.36 | $3.30 | 3400 |
| 2025-06-09 | 3.38 | $3.38 | 11700 |
| 2025-06-06 | 3.39 | $3.32 | 5224 |
| 2025-06-05 | 3.41 | $3.37 | 17202 |
| 2025-06-04 | 3.43 | $3.37 | 52406 |
| 2025-06-03 | 3.44 | $3.42 | 27800 |
| 2025-06-02 | 3.45 | $3.46 | 69200 |
| 2025-05-30 | 3.44 | $3.48 | 3200 |
| 2025-05-29 | 3.42 | $3.46 | 3200 |
| 2025-05-28 | 3.41 | $3.47 | 8700 |
| 2025-05-27 | 3.39 | $3.46 | 10000 |
| 2025-05-23 | 3.37 | $3.40 | 14200 |
| 2025-05-22 | 3.36 | $3.38 | 4525 |
| 2025-05-21 | 3.36 | $3.39 | 6200 |
| 2025-05-20 | 3.36 | $3.27 | — |
| 2025-05-19 | 3.40 | $3.27 | 200 |
| 2025-05-16 | 3.44 | $3.34 | 1600 |
| 2025-05-15 | 3.48 | $3.38 | 4431 |
| 2025-05-14 | 3.50 | $3.41 | 400 |
| 2025-05-13 | 3.53 | $3.46 | 2000 |
| 2025-05-12 | 3.54 | $3.40 | 2103 |
| 2025-05-09 | 3.57 | $3.50 | 4300 |
| 2025-05-08 | 3.58 | $3.53 | 3100 |
| 2025-05-07 | 3.57 | $3.53 | 7500 |
| 2025-05-06 | 3.57 | $3.55 | 3009 |
| 2025-05-05 | 3.56 | $3.75 | 1600 |
| 2025-05-02 | 3.48 | $3.33 | 2800 |
| 2025-05-01 | 3.51 | $3.33 | 5800 |
| 2025-04-30 | 3.56 | $3.48 | 2650 |
| 2025-04-29 | 3.56 | $3.48 | 1620 |
| 2025-04-28 | 3.56 | $3.60 | 2575 |
| 2025-04-25 | 3.53 | $3.60 | 105 |
| 2025-04-24 | 3.49 | $3.55 | 6601 |
| 2025-04-23 | 3.45 | $3.63 | 2537 |
| 2025-04-22 | 3.38 | $3.63 | 6600 |
| 2025-04-21 | 3.30 | $3.48 | 9400 |
| 2025-04-17 | 3.24 | $3.42 | 22300 |
| 2025-04-16 | 3.19 | $3.45 | 3500 |
| 2025-04-15 | 3.12 | $3.36 | 6440 |
| 2025-04-14 | 3.07 | $3.31 | 4800 |
| 2025-04-11 | 3.03 | $3.28 | 3100 |
| 2025-04-10 | 2.99 | $3.13 | 8800 |
| 2025-04-09 | 2.99 | $2.91 | 2500 |
| 2025-04-08 | 3.07 | $2.93 | 12745 |
| 2025-04-07 | 3.16 | $3.02 | 13103 |
| 2025-04-04 | 3.24 | $3.13 | 11945 |
| 2025-04-03 | 3.31 | $3.33 | 3400 |
| 2025-04-02 | 3.34 | $3.28 | 3433 |
| 2025-04-01 | 3.39 | $3.31 | 936 |
| 2025-03-31 | 3.44 | $3.27 | 5525 |
| 2025-03-28 | 3.52 | $3.41 | 17223 |
| 2025-03-27 | 3.57 | $3.51 | 1500 |
| 2025-03-26 | 3.61 | $3.61 | 3500 |
| 2025-03-25 | 3.62 | $3.65 | 7200 |
| 2025-03-24 | 3.62 | $3.63 | 10900 |
| 2025-03-21 | 3.63 | $3.62 | 12400 |
| 2025-03-20 | 3.65 | $3.65 | 4400 |
| 2025-03-19 | 3.66 | $3.68 | — |
| 2025-03-18 | 3.66 | $3.68 | 2518 |
| 2025-03-17 | 3.67 | $3.75 | 7500 |
| 2025-03-14 | 3.66 | $3.71 | 723 |
| 2025-03-13 | 3.66 | $3.70 | 1500 |
| 2025-03-12 | 3.67 | $3.67 | — |
| 2025-03-11 | 3.68 | $3.67 | 7249 |
| 2025-03-10 | 3.71 | $3.58 | 5400 |
| 2025-03-07 | 3.76 | $3.76 | 2000 |
| 2025-03-06 | 3.78 | $3.79 | 1900 |
| 2025-03-05 | 3.78 | $3.84 | 400 |
| 2025-03-04 | 3.78 | $3.68 | 9313 |
| 2025-03-03 | 3.82 | $3.83 | 9400 |
| 2025-02-28 | 3.83 | $3.78 | 2810 |
| 2025-02-27 | 3.86 | $3.82 | 4000 |
| 2025-02-26 | 3.88 | $3.93 | 1100 |
| 2025-02-25 | 3.87 | $3.84 | 5600 |
| 2025-02-24 | 3.89 | $3.91 | 8100 |
| 2025-02-21 | 3.90 | $3.85 | 2201 |
| 2025-02-20 | 3.92 | $4.02 | — |
| 2025-02-19 | 3.89 | $4.02 | 119 |
| 2025-02-18 | 3.86 | $4.06 | 9646 |
| 2025-02-14 | 3.82 | $3.89 | 1102 |
| 2025-02-13 | 3.81 | $3.89 | 1600 |
| 2025-02-12 | 3.81 | $3.81 | 2045 |
| 2025-02-11 | 3.83 | $3.81 | 4831 |
| 2025-02-10 | 3.86 | $3.90 | 24400 |
| 2025-02-07 | 3.87 | $3.81 | 10200 |
| 2025-02-06 | 3.91 | $3.78 | 1826 |
| 2025-02-05 | 3.98 | $3.85 | 1600 |
| 2025-02-04 | 4.03 | $3.87 | 6000 |
| 2025-02-03 | 4.09 | $3.84 | 10513 |
| 2025-01-31 | 4.17 | $3.91 | 16116 |
| 2025-01-30 | 4.25 | $4.24 | — |
| 2025-01-29 | 4.24 | $4.24 | 500 |
| 2025-01-28 | 4.23 | $4.14 | — |
| 2025-01-27 | 4.24 | $4.14 | 2600 |
| 2025-01-24 | 4.26 | $4.27 | 600 |
| 2025-01-23 | 4.23 | $4.30 | 5000 |
| 2025-01-22 | 4.20 | $4.32 | 837 |
| 2025-01-21 | 4.14 | $4.30 | 1315 |
| 2025-01-17 | 4.09 | $4.12 | 500 |
| 2025-01-16 | 4.07 | $4.16 | 100 |
| 2025-01-15 | 4.04 | $4.17 | 1301 |
| 2025-01-14 | 4.00 | $4.02 | — |
| 2025-01-13 | 4.00 | $4.02 | 100 |
| 2025-01-10 | 4.00 | $4.09 | 4343 |
| 2025-01-08 | 3.97 | $4.12 | 3530 |
| 2025-01-07 | 3.94 | $4.03 | — |
| 2025-01-06 | 3.92 | $4.03 | 4800 |
| 2025-01-03 | 3.91 | $4.03 | 2140 |
| 2025-01-02 | 3.89 | $3.91 | — |
| 2024-12-31 | 3.90 | $3.91 | — |
| 2024-12-30 | 3.92 | $3.91 | 400 |
| 2024-12-27 | 3.95 | $3.90 | 5100 |
| 2024-12-26 | 3.98 | $3.89 | 1000 |
| 2024-12-24 | 4.03 | $3.96 | — |
| 2024-12-23 | 4.07 | $3.96 | 1000 |
| 2024-12-20 | 4.12 | $4.02 | — |
| 2024-12-19 | 4.15 | $4.02 | 4300 |
| 2024-12-18 | 4.20 | $4.07 | 3500 |
| 2024-12-17 | 4.24 | $4.12 | 2600 |
| 2024-12-16 | 4.27 | $4.23 | 200 |
| 2024-12-13 | 4.28 | $4.27 | 100 |
| 2024-12-12 | 4.27 | $4.29 | 2300 |
| 2024-12-11 | 4.26 | $4.27 | 504 |
| 2024-12-10 | 4.24 | $4.16 | — |
| 2024-12-09 | 4.26 | $4.16 | 2930 |
| 2024-12-06 | 4.28 | $4.11 | 12600 |
| 2024-12-05 | 4.32 | $4.30 | 700 |
| 2024-12-04 | 4.30 | $4.36 | — |
| 2024-12-03 | 4.27 | $4.36 | 5900 |
| 2024-12-02 | 4.22 | $4.36 | 18100 |
| 2024-11-29 | 4.16 | $4.29 | 102 |
| 2024-11-27 | 4.11 | $4.33 | 14210 |
| 2024-11-26 | 4.04 | $4.09 | 2700 |
| 2024-11-25 | 4.02 | $4.19 | 27130 |
| 2024-11-22 | 3.98 | $4.00 | 1000 |
| 2024-11-21 | 3.98 | $4.02 | 3029 |
| 2024-11-20 | 3.97 | $4.06 | 2100 |
| 2024-11-19 | 3.96 | $4.00 | — |
| 2024-11-18 | 3.96 | $4.00 | — |
| 2024-11-15 | 3.96 | $4.00 | — |
| 2024-11-14 | 3.96 | $4.00 | 6312 |
| 2024-11-13 | 3.97 | $3.88 | 3328 |
| 2024-11-12 | 4.01 | $3.88 | 837 |
| 2024-11-11 | 4.06 | $3.89 | 2600 |
| 2024-11-08 | 4.12 | $4.07 | 900 |
| 2024-11-07 | 4.14 | $4.09 | — |
| 2024-11-06 | 4.16 | $4.09 | 7802 |
| 2024-11-05 | 4.17 | $4.14 | 1200 |
| 2024-11-04 | 4.18 | $4.20 | 1200 |
| 2024-11-01 | 4.17 | $4.26 | 1100 |
| 2024-10-31 | 4.13 | $4.06 | — |
| 2024-10-30 | 4.15 | $4.06 | 4500 |
| 2024-10-29 | 4.18 | $4.06 | 8623 |
| 2024-10-28 | 4.20 | $4.07 | 800 |
| 2024-10-25 | 4.23 | $4.11 | 200 |
| 2024-10-24 | 4.25 | $4.14 | 848 |
| 2024-10-23 | 4.27 | $4.17 | 2700 |
| 2024-10-22 | 4.28 | $4.22 | 200 |
| 2024-10-21 | 4.27 | $4.20 | 1236 |
| 2024-10-18 | 4.26 | $4.18 | 520 |
| 2024-10-17 | 4.26 | $4.28 | 5000 |
| 2024-10-16 | 4.22 | $4.26 | 1700 |
| 2024-10-15 | 4.17 | $4.24 | — |
| 2024-10-14 | 4.12 | $4.24 | 900 |
| 2024-10-11 | 4.06 | $4.23 | 4500 |
| 2024-10-10 | 3.99 | $4.08 | 3000 |
| 2024-10-09 | 3.95 | $4.01 | 1106 |
| 2024-10-08 | 3.92 | $3.94 | 1200 |
| 2024-10-07 | 3.90 | $3.91 | 2300 |
| 2024-10-04 | 3.89 | $3.88 | 400 |
| 2024-10-03 | 3.89 | $3.85 | — |
| 2024-10-02 | 3.89 | $3.85 | — |
| 2024-10-01 | 3.90 | $3.85 | 1100 |
| 2024-09-30 | 3.91 | $3.78 | 3200 |
| 2024-09-27 | 3.93 | $3.84 | 5800 |
| 2024-09-26 | 3.95 | $4.00 | 1810 |
| 2024-09-25 | 3.92 | $3.96 | 6133 |
| 2024-09-24 | 3.89 | $4.02 | 34100 |
| 2024-09-23 | 3.84 | $3.90 | 2100 |
| 2024-09-20 | 3.81 | $3.83 | 8610 |
| 2024-09-19 | 3.79 | $3.89 | 2700 |
| 2024-09-18 | 3.76 | $3.87 | 4900 |
| 2024-09-17 | 3.72 | $3.77 | 300 |
| 2024-09-16 | 3.71 | $3.82 | 2200 |
| 2024-09-13 | 3.68 | $3.67 | 45524 |
| 2024-09-12 | 3.70 | $3.71 | — |
| 2024-09-11 | 3.70 | $3.71 | 1600 |
| 2024-09-10 | 3.70 | $3.64 | 100 |
| 2024-09-09 | 3.73 | $3.68 | 1324 |
| 2024-09-06 | 3.75 | $3.66 | — |
| 2024-09-05 | 3.78 | $3.66 | — |
| 2024-09-04 | 3.82 | $3.66 | 128 |
| 2024-09-03 | 3.87 | $3.85 | — |
| 2024-08-30 | 3.87 | $3.85 | — |
| 2024-08-29 | 3.87 | $3.85 | 4000 |
| 2024-08-28 | 3.86 | $3.83 | 201 |
| 2024-08-27 | 3.86 | $3.82 | 2000 |
| 2024-08-26 | 3.86 | $3.94 | 12820 |
| 2024-08-23 | 3.83 | $3.89 | 7700 |
| 2024-08-22 | 3.80 | $3.78 | 17400 |
| 2024-08-21 | 3.80 | $3.86 | 23200 |
| 2024-08-20 | 3.78 | $3.79 | 17200 |
| 2024-08-19 | 3.77 | $3.86 | 6104 |
| 2024-08-16 | 3.74 | $3.87 | 49304 |
| 2024-08-15 | 3.70 | $3.80 | 38321 |
| 2024-08-14 | 3.67 | $3.73 | 23900 |
| 2024-08-13 | 3.66 | $3.78 | — |
| 2024-08-12 | 3.63 | $3.78 | 7522 |
| 2024-08-09 | 3.60 | $3.71 | 19400 |
| 2024-08-08 | 3.58 | $3.69 | 5200 |
| 2024-08-07 | 3.57 | $3.56 | 5327 |
| 2024-08-06 | 3.60 | $3.56 | 7100 |
| 2024-08-05 | 3.63 | $3.50 | 300 |
| 2024-08-02 | 3.70 | $3.71 | 500 |
| 2024-08-01 | 3.71 | $3.71 | 13900 |
| 2024-07-31 | 3.73 | $3.83 | 15500 |
| 2024-07-30 | 3.71 | $3.70 | 10200 |
| 2024-07-29 | 3.73 | $3.67 | 14934 |
| 2024-07-26 | 3.77 | $3.72 | 16500 |
| 2024-07-25 | 3.80 | $3.67 | 8100 |
| 2024-07-24 | 3.85 | $3.72 | 18535 |
| 2024-07-23 | 3.90 | $3.80 | 10000 |
| 2024-07-22 | 3.94 | $3.87 | 5800 |
| 2024-07-19 | 3.96 | $3.75 | 17406 |
| 2024-07-18 | 4.02 | $4.00 | 5120 |
| 2024-07-17 | 4.02 | $4.00 | 10300 |
| 2024-07-16 | 4.01 | $4.07 | — |
| 2024-07-15 | 3.98 | $4.07 | 1100 |
| 2024-07-12 | 3.95 | $4.02 | 19346 |
| 2024-07-11 | 3.92 | $4.00 | 10700 |
| 2024-07-10 | 3.90 | $4.00 | 5100 |
| 2024-07-09 | 3.86 | $3.95 | 23100 |
| 2024-07-08 | 3.84 | $3.97 | — |
| 2024-07-05 | 3.81 | $3.97 | 3120 |
| 2024-07-03 | 3.77 | $3.80 | — |
| 2024-07-02 | 3.77 | $3.80 | 700 |
| 2024-07-01 | 3.78 | $3.77 | — |
| 2024-06-28 | 3.80 | $3.77 | 1225 |
| 2024-06-27 | 3.82 | $3.83 | 1012 |
| 2024-06-26 | 3.83 | $3.84 | 324 |
| 2024-06-25 | 3.84 | $3.86 | 600 |
| 2024-06-24 | 3.85 | $3.84 | 2700 |
| 2024-06-21 | 3.87 | $3.81 | 448 |
| 2024-06-20 | 3.90 | $3.86 | 2600 |
| 2024-06-18 | 3.93 | $3.95 | — |
| 2024-06-17 | 3.93 | $3.95 | 10510 |
| 2024-06-14 | 3.93 | $3.89 | 5820 |
| 2024-06-13 | 3.94 | $3.97 | 1100 |
| 2024-06-12 | 3.94 | $3.99 | 500 |
| 2024-06-11 | 3.93 | $4.04 | 500 |
| 2024-06-10 | 3.91 | $4.04 | 300 |
| 2024-06-07 | 3.88 | $3.94 | 10300 |
| 2024-06-06 | 3.87 | $3.79 | 4100 |
| 2024-06-05 | 3.91 | $3.84 | 300 |
| 2024-06-04 | 3.94 | $3.84 | 5731 |
| 2024-06-03 | 3.99 | $3.92 | 930 |
| 2024-05-31 | 4.01 | $3.92 | 5619 |
| 2024-05-30 | 4.04 | $4.02 | 3148 |
| 2024-05-29 | 4.05 | $4.05 | 2945 |
| 2024-05-28 | 4.04 | $4.10 | 9201 |
| 2024-05-24 | 4.02 | $4.00 | 100 |
| 2024-05-23 | 4.02 | $4.00 | 400 |
| 2024-05-22 | 4.02 | $4.00 | 1430 |
| 2024-05-21 | 4.02 | $3.93 | 22900 |
| 2024-05-20 | 4.05 | $3.98 | 500 |
| 2024-05-17 | 4.06 | $3.89 | 15400 |
| 2024-05-16 | 4.10 | $3.90 | 5826 |
| 2024-05-15 | 4.15 | $3.97 | 1300 |
| 2024-05-14 | 4.18 | $3.99 | 400 |
| 2024-05-13 | 4.20 | $4.00 | 5345 |
| 2024-05-10 | 4.23 | $4.12 | 16949 |
| 2024-05-09 | 4.22 | $4.41 | 2527 |
| 2024-05-08 | 4.12 | $4.41 | 2234 |
| 2024-05-07 | 3.98 | $4.13 | 31900 |
| 2024-05-06 | 3.91 | $4.07 | 6703 |
| 2024-05-03 | 3.84 | $3.84 | 4100 |
| 2024-05-02 | 3.82 | $3.84 | 3200 |
| 2024-05-01 | 3.79 | $3.73 | 1000 |
| 2024-04-30 | 3.80 | $3.74 | 1500 |
| 2024-04-29 | 3.80 | $3.84 | 2100 |
| 2024-04-26 | 3.76 | $3.71 | 1000 |
| 2024-04-25 | 3.76 | $3.71 | 535 |
| 2024-04-24 | 3.75 | $3.73 | 1800 |
| 2024-04-23 | 3.74 | $3.70 | 542 |
| 2024-04-22 | 3.73 | $3.66 | 1000 |
| 2024-04-19 | 3.72 | $3.66 | 2800 |
| 2024-04-18 | 3.72 | $3.66 | 10612 |
| 2024-04-17 | 3.71 | $3.67 | 6800 |
| 2024-04-16 | 3.69 | $3.49 | 2114 |
| 2024-04-15 | 3.72 | $3.42 | 16100 |
| 2024-04-12 | 3.78 | $3.63 | 8000 |
| 2024-04-11 | 3.78 | $3.66 | 1150 |
| 2024-04-10 | 3.77 | $3.66 | 8200 |
| 2024-04-09 | 3.75 | $3.69 | 3115 |
| 2024-04-08 | 3.72 | $3.72 | 12100 |
| 2024-04-05 | 3.66 | $3.80 | 12518 |
| 2024-04-04 | 3.56 | $3.70 | 910 |
| 2024-04-03 | 3.47 | $3.70 | 24540 |
| 2024-04-02 | 3.36 | $3.54 | 16200 |
| 2024-04-01 | 3.27 | $3.50 | 39910 |
| 2024-03-28 | 3.18 | $3.43 | 59233 |
| 2024-03-27 | 3.08 | $3.30 | 55100 |
| 2024-03-26 | 3.00 | $3.02 | 1500 |
| 2024-03-25 | 3.00 | $3.00 | 200 |
| 2024-03-22 | 2.99 | $3.00 | 200 |
| 2024-03-21 | 2.99 | $2.98 | 4908 |
| 2024-03-20 | 3.00 | $2.99 | 1225 |
| 2024-03-19 | 3.00 | $2.99 | 300 |
| 2024-03-18 | 3.00 | $2.98 | 3300 |
| 2024-03-15 | 3.01 | $2.99 | 1900 |
| 2024-03-14 | 3.01 | $3.00 | 2100 |
| 2024-03-13 | 3.01 | $3.01 | 400 |
| 2024-03-12 | 3.01 | $3.03 | 1300 |
| 2024-03-11 | 3.00 | $3.03 | 1000 |
| 2024-03-08 | 2.99 | $3.06 | 400 |
| 2024-03-07 | 2.97 | $2.98 | 1150 |
| 2024-03-06 | 2.97 | $2.98 | 4400 |
| 2024-03-05 | 2.97 | $2.99 | 1075 |
| 2024-03-04 | 2.96 | $2.99 | 1400 |
| 2024-03-01 | 2.96 | $2.96 | 1037 |
| 2024-02-29 | 2.96 | $2.96 | 7700 |
| 2024-02-28 | 2.96 | $2.93 | 2025 |
| 2024-02-27 | 2.97 | $2.96 | 800 |
| 2024-02-26 | 2.97 | $3.00 | 1000 |
| 2024-02-23 | 2.97 | $3.00 | 800 |
| 2024-02-22 | 2.96 | $2.96 | 800 |
| 2024-02-21 | 2.96 | $2.96 | 600 |
| 2024-02-20 | 2.96 | $2.99 | 600 |
| 2024-02-16 | 2.96 | $2.99 | 500 |
| 2024-02-15 | 2.95 | $2.98 | 1510 |
| 2024-02-14 | 2.94 | $3.01 | 1600 |
| 2024-02-13 | 2.92 | $2.89 | 1600 |
| 2024-02-12 | 2.94 | $2.93 | 1900 |
| 2024-02-09 | 2.95 | $2.96 | 1950 |
| 2024-02-08 | 2.95 | $2.96 | 3500 |
| 2024-02-07 | 2.95 | $2.92 | 2625 |
| 2024-02-06 | 2.96 | $2.92 | 27000 |
| 2024-02-05 | 2.98 | $2.97 | 3300 |
| 2024-02-02 | 2.99 | $2.97 | 4500 |
| 2024-02-01 | 2.99 | $3.02 | 1700 |
| 2024-01-31 | 2.98 | $3.03 | 300 |
| 2024-01-30 | 2.97 | $2.97 | 3125 |
| 2024-01-29 | 2.97 | $2.97 | 5100 |
| 2024-01-26 | 2.97 | $2.97 | 400 |
| 2024-01-25 | 2.97 | $2.97 | 1100 |
| 2024-01-24 | 2.97 | $2.97 | 2940 |
| 2024-01-23 | 2.97 | $2.91 | 700 |
| 2024-01-22 | 2.98 | $2.91 | 900 |
| 2024-01-19 | 3.01 | $3.00 | 500 |
| 2024-01-18 | 3.00 | $3.00 | 341 |
| 2024-01-17 | 3.00 | $2.99 | 400 |
| 2024-01-16 | 2.99 | $2.99 | 350 |
| 2024-01-12 | 2.99 | $2.99 | 5700 |
| 2024-01-11 | 2.98 | $3.00 | 300 |
| 2024-01-10 | 2.97 | $3.00 | 700 |
| 2024-01-09 | 2.96 | $2.94 | 1500 |
| 2024-01-08 | 2.96 | $2.94 | 2100 |
| 2024-01-05 | 2.95 | $2.94 | 410 |
| 2024-01-04 | 2.95 | $2.99 | 3000 |
| 2024-01-03 | 2.93 | $3.00 | 2900 |
| 2024-01-02 | 2.91 | $2.89 | 2700 |
| 2023-12-29 | 2.91 | $2.89 | 3000 |
| 2023-12-28 | 2.90 | $2.94 | 500 |
| 2023-12-27 | 2.89 | $2.91 | 5700 |
| 2023-12-26 | 2.88 | $2.81 | 2050 |
| 2023-12-22 | 2.89 | $2.81 | 1400 |
| 2023-12-21 | 2.91 | $2.81 | 6000 |
| 2023-12-20 | 2.93 | $2.88 | 4900 |
| 2023-12-19 | 2.93 | $2.88 | 2800 |
| 2023-12-18 | 2.93 | $2.88 | 2100 |
| 2023-12-15 | 2.93 | $2.88 | 11100 |
| 2023-12-14 | 2.93 | $2.92 | 7700 |
| 2023-12-13 | 2.91 | $2.80 | 1400 |
| 2023-12-12 | 2.93 | $2.80 | 900 |
| 2023-12-11 | 2.94 | $2.80 | 1235 |
| 2023-12-08 | 2.96 | $2.90 | 5400 |
| 2023-12-07 | 2.95 | $2.88 | 650 |
| 2023-12-06 | 2.94 | $2.88 | 4500 |
| 2023-12-05 | 2.92 | $3.00 | 4600 |
| 2023-12-04 | 2.86 | $2.84 | 400 |
| 2023-12-01 | 2.83 | $2.84 | 1400 |
| 2023-11-30 | 2.79 | $2.84 | 1000 |
| 2023-11-29 | 2.75 | $2.84 | 3500 |
| 2023-11-28 | 2.69 | $2.81 | 8000 |
| 2023-11-27 | 2.62 | $2.65 | 2235 |
| 2023-11-24 | 2.59 | $2.60 | 315 |
| 2023-11-22 | 2.57 | $2.60 | 11300 |
| 2023-11-21 | 2.55 | $2.60 | 1300 |
| 2023-11-20 | 2.51 | $2.53 | 2400 |
| 2023-11-17 | 2.49 | $2.53 | 5441 |
| 2023-11-16 | 2.47 | $2.45 | 9240 |
| 2023-11-15 | 2.46 | $2.43 | 1000 |
| 2023-11-14 | 2.46 | $2.43 | 1000 |
| 2023-11-13 | 2.45 | $2.43 | 1701 |
| 2023-11-10 | 2.44 | $2.39 | 1000 |
| 2023-11-09 | 2.45 | $2.39 | 1000 |
| 2023-11-08 | 2.45 | $2.39 | 4000 |
| 2023-11-07 | 2.45 | $2.40 | 1550 |
| 2023-11-06 | 2.45 | $2.40 | 6200 |
| 2023-11-03 | 2.44 | $2.40 | 1000 |
| 2023-11-02 | 2.43 | $2.49 | 1825 |
| 2023-11-01 | 2.39 | $2.49 | 5000 |
| 2023-10-31 | 2.34 | $2.35 | 1962 |
| 2023-10-30 | 2.33 | $2.35 | 10100 |
| 2023-10-27 | 2.31 | $2.35 | 203 |
| 2023-10-26 | 2.28 | $2.33 | 2100 |
| 2023-10-25 | 2.25 | $2.33 | 1200 |
| 2023-10-24 | 2.22 | $2.33 | 300 |
| 2023-10-23 | 2.18 | $2.33 | 650 |
| 2023-10-20 | 2.13 | $2.33 | 11318 |
| 2023-10-19 | 2.07 | $2.34 | 20108 |
| 2023-10-18 | 1.99 | $2.01 | 1000 |
| 2023-10-17 | 2.01 | $2.01 | 400 |
| 2023-10-16 | 2.02 | $2.01 | 850 |
| 2023-10-13 | 2.05 | $2.01 | 1075 |
| 2023-10-12 | 2.08 | $2.01 | 1187 |
| 2023-10-11 | 2.12 | $2.01 | 1300 |
| 2023-10-10 | 2.16 | $2.01 | 1401 |
| 2023-10-09 | 2.22 | $2.21 | 300 |
| 2023-10-06 | 2.23 | $2.23 | 3000 |
| 2023-10-05 | 2.23 | $2.23 | — |
| 2023-10-04 | 2.23 | $2.23 | 15444 |
| 2023-10-03 | 2.24 | $2.26 | — |
| 2023-10-02 | 2.23 | $2.26 | — |
| 2023-09-29 | 2.23 | $2.26 | 6823 |
| 2023-09-28 | 2.22 | $2.20 | — |
| 2023-09-27 | 2.24 | $2.20 | 300 |
| 2023-09-26 | 2.25 | $2.25 | 15000 |
| 2023-09-25 | 2.26 | $2.25 | 1700 |
| 2023-09-22 | 2.26 | $2.25 | 1050 |
| 2023-09-21 | 2.27 | $2.25 | 725 |
| 2023-09-20 | 2.27 | $2.25 | 562 |
| 2023-09-19 | 2.28 | $2.25 | 481 |
| 2023-09-18 | 2.30 | $2.25 | 400 |
| 2023-09-15 | 2.31 | $2.25 | — |
| 2023-09-14 | 2.33 | $2.25 | 5800 |
| 2023-09-13 | 2.35 | $2.35 | — |
| 2023-09-12 | 2.34 | $2.35 | — |
| 2023-09-11 | 2.33 | $2.35 | 5000 |
| 2023-09-08 | 2.32 | $2.28 | 15945 |
| 2023-09-07 | 2.32 | $2.30 | — |
| 2023-09-06 | 2.32 | $2.30 | 250 |
| 2023-09-05 | 2.32 | $2.30 | 400 |
| 2023-09-01 | 2.32 | $2.39 | 175 |
| 2023-08-31 | 2.30 | $2.39 | 1135 |
| 2023-08-30 | 2.26 | $2.38 | 1100 |
| 2023-08-29 | 2.22 | $2.34 | 3448 |
| 2023-08-28 | 2.18 | $2.18 | 2044 |
| 2023-08-25 | 2.19 | $2.16 | 137 |
| 2023-08-24 | 2.21 | $2.16 | 118 |
| 2023-08-23 | 2.23 | $2.16 | 109 |
| 2023-08-22 | 2.25 | $2.16 | 1700 |
| 2023-08-21 | 2.28 | $2.33 | 100 |
| 2023-08-18 | 2.26 | $2.33 | 550 |
| 2023-08-17 | 2.24 | $2.33 | 1000 |
| 2023-08-16 | 2.21 | $2.33 | 10800 |
| 2023-08-15 | 2.18 | $1.95 | 6300 |
| 2023-08-14 | 2.26 | $1.95 | 1328 |
| 2023-08-11 | 2.35 | $2.34 | 400 |
| 2023-08-10 | 2.35 | $2.34 | 1200 |
| 2023-08-09 | 2.34 | $2.34 | 600 |
| 2023-08-08 | 2.33 | $2.34 | 650 |
| 2023-08-07 | 2.31 | $2.34 | 1500 |
| 2023-08-04 | 2.29 | $2.30 | 100 |
| 2023-08-03 | 2.29 | $2.30 | 1050 |
| 2023-08-02 | 2.27 | $2.30 | 425 |
| 2023-08-01 | 2.26 | $2.29 | 2000 |
| 2023-07-31 | 2.24 | $2.29 | 400 |
| 2023-07-28 | 2.22 | $2.29 | 100 |
| 2023-07-27 | 2.20 | $2.29 | 2700 |
| 2023-07-26 | 2.17 | $2.00 | 350 |
| 2023-07-25 | 2.23 | $2.00 | 500 |
| 2023-07-24 | 2.30 | $2.31 | 312 |
| 2023-07-21 | 2.29 | $2.34 | 475 |
| 2023-07-20 | 2.26 | $2.34 | 3200 |
| 2023-07-19 | 2.23 | $2.30 | 3510 |
| 2023-07-18 | 2.20 | $2.33 | 1000 |
| 2023-07-17 | 2.16 | $2.32 | 400 |
| 2023-07-14 | 2.11 | $2.11 | 1200 |
| 2023-07-13 | 2.12 | $2.31 | 11010 |
| 2023-07-12 | 2.07 | $2.02 | 537 |
| 2023-07-11 | 2.10 | $2.02 | 520 |
| 2023-07-10 | 2.13 | $2.31 | 300 |
| 2023-07-07 | 2.09 | $2.00 | 600 |
| 2023-07-06 | 2.13 | $2.01 | 10432 |
| 2023-07-05 | 2.18 | $2.02 | 500 |
| 2023-07-03 | 2.23 | $2.02 | 1100 |
| 2023-06-30 | 2.30 | $2.30 | 450 |
| 2023-06-29 | 2.29 | $2.30 | 425 |
| 2023-06-28 | 2.28 | $2.30 | 400 |
| 2023-06-27 | 2.27 | $2.30 | 1000 |
| 2023-06-26 | 2.26 | $2.30 | 650 |
| 2023-06-23 | 2.24 | $2.30 | 9500 |
| 2023-06-22 | 2.22 | $2.23 | 475 |
| 2023-06-21 | 2.22 | $2.23 | 1100 |
| 2023-06-20 | 2.21 | $2.22 | 300 |
| 2023-06-16 | 2.21 | $2.22 | 2300 |
| 2023-06-15 | 2.21 | $2.22 | 14100 |
| 2023-06-14 | 2.21 | $2.22 | 3300 |
| 2023-06-13 | 2.20 | $2.22 | 3800 |
| 2023-06-12 | 2.20 | $2.22 | 4300 |
| 2023-06-09 | 2.20 | $2.22 | 2550 |
| 2023-06-08 | 2.20 | $2.22 | 1675 |
| 2023-06-07 | 2.19 | $2.22 | 4500 |
| 2023-06-06 | 2.19 | $2.20 | 800 |
| 2023-06-05 | 2.19 | $2.20 | 3000 |
| 2023-06-02 | 2.20 | $2.20 | 500 |
| 2023-06-01 | 2.20 | $2.20 | 1338 |
| 2023-05-31 | 2.21 | $2.20 | 800 |
| 2023-05-30 | 2.21 | $2.19 | 1000 |
| 2023-05-26 | 2.23 | $2.19 | 1450 |
| 2023-05-25 | 2.24 | $2.19 | 3500 |
| 2023-05-24 | 2.26 | $2.27 | 1900 |
| 2023-05-23 | 2.26 | $2.27 | 6800 |
| 2023-05-22 | 2.26 | $2.25 | 3141 |
| 2023-05-19 | 2.26 | $2.25 | 8100 |
| 2023-05-18 | 2.26 | $2.20 | 5125 |
| 2023-05-17 | 2.28 | $2.29 | 500 |
| 2023-05-16 | 2.28 | $2.29 | 5600 |
| 2023-05-15 | 2.28 | $2.35 | 15400 |
| 2023-05-12 | 2.25 | $2.25 | 400 |
| 2023-05-11 | 2.26 | $2.25 | 300 |
| 2023-05-10 | 2.26 | $2.25 | 350 |
| 2023-05-09 | 2.26 | $2.25 | 325 |
| 2023-05-08 | 2.27 | $2.25 | 1000 |
| 2023-05-05 | 2.27 | $2.30 | 312 |
| 2023-05-04 | 2.26 | $2.30 | 22835 |
| 2023-05-03 | 2.25 | $2.31 | 6500 |
| 2023-05-02 | 2.23 | $2.21 | 300 |
| 2023-05-01 | 2.24 | $2.21 | 6300 |
| 2023-04-28 | 2.25 | $2.21 | 1200 |
| 2023-04-27 | 2.27 | $2.25 | 10000 |
| 2023-04-26 | 2.27 | $2.20 | 125 |
| 2023-04-25 | 2.30 | $2.25 | 12300 |
| 2023-04-24 | 2.31 | $2.25 | 3743 |
| 2023-04-21 | 2.32 | $2.25 | 5300 |
| 2023-04-20 | 2.34 | $2.30 | 6700 |
| 2023-04-19 | 2.34 | $2.33 | 300 |
| 2023-04-18 | 2.33 | $2.35 | 500 |
| 2023-04-17 | 2.32 | $2.30 | 800 |
| 2023-04-14 | 2.32 | $2.34 | 1210 |
| 2023-04-13 | 2.30 | $2.38 | 4500 |
| 2023-04-12 | 2.27 | $2.34 | — |
| 2023-04-11 | 2.24 | $2.34 | 14000 |
| 2023-04-10 | 2.20 | $2.35 | 3432 |
| 2023-04-06 | 2.16 | $2.18 | — |
| 2023-04-05 | 2.15 | $2.18 | 6500 |
| 2023-04-04 | 2.15 | $2.18 | 31700 |
| 2023-04-03 | 2.15 | $2.01 | 38401 |
| 2023-03-31 | 2.20 | $2.20 | 5200 |
| 2023-03-30 | 2.20 | $2.10 | 4541 |
| 2023-03-29 | 2.24 | $2.12 | 7111 |
| 2023-03-28 | 2.28 | $2.19 | 2300 |
| 2023-03-27 | 2.30 | $2.22 | 13713 |
| 2023-03-24 | 2.31 | $2.45 | 200 |
| 2023-03-23 | 2.26 | $2.15 | 3600 |
| 2023-03-22 | 2.29 | $2.15 | 222 |
| 2023-03-21 | 2.32 | $2.45 | 200 |
| 2023-03-20 | 2.27 | $2.45 | 5428 |
| 2023-03-17 | 2.21 | $2.26 | 1600 |
| 2023-03-16 | 2.19 | $2.26 | 2945 |
| 2023-03-15 | 2.16 | $2.18 | 1600 |
| 2023-03-14 | 2.16 | $2.22 | 100 |
| 2023-03-13 | 2.14 | $2.21 | 500 |
| 2023-03-10 | 2.12 | $2.02 | 1000 |
| 2023-03-09 | 2.16 | $2.15 | 8800 |
| 2023-03-08 | 2.16 | $2.21 | 2150 |
| 2023-03-07 | 2.15 | $2.21 | 1425 |
| 2023-03-06 | 2.14 | $2.21 | 7000 |
| 2023-03-03 | 2.12 | $2.20 | 5700 |
| 2023-03-02 | 2.10 | $2.04 | 2000 |
| 2023-03-01 | 2.13 | $2.15 | 1062 |
| 2023-02-28 | 2.14 | $2.15 | 1000 |
| 2023-02-27 | 2.14 | $2.14 | 700 |
| 2023-02-24 | 2.15 | $2.14 | 5100 |
| 2023-02-23 | 2.16 | $2.14 | — |
| 2023-02-22 | 2.17 | $2.14 | 1800 |
| 2023-02-21 | 2.19 | $2.14 | 16100 |
| 2023-02-17 | 2.21 | $2.22 | 15531 |
| 2023-02-16 | 2.21 | $2.20 | 20500 |
| 2023-02-15 | 2.21 | $2.22 | 400 |
| 2023-02-14 | 2.21 | $2.22 | 5720 |
| 2023-02-13 | 2.22 | $2.21 | — |
| 2023-02-10 | 2.22 | $2.21 | 310 |
| 2023-02-09 | 2.22 | $2.20 | — |
| 2023-02-08 | 2.23 | $2.20 | 16000 |
| 2023-02-07 | 2.24 | $2.25 | 2800 |
| 2023-02-06 | 2.24 | $2.26 | 6000 |
| 2023-02-03 | 2.23 | $2.22 | 2700 |
| 2023-02-02 | 2.23 | $2.33 | 4329 |
| 2023-02-01 | 2.20 | $2.14 | 6947 |
| 2023-01-31 | 2.22 | $2.13 | 9001 |
| 2023-01-30 | 2.25 | $2.20 | 200 |
| 2023-01-27 | 2.26 | $2.24 | 6022 |
| 2023-01-26 | 2.26 | $2.24 | 700 |
| 2023-01-25 | 2.26 | $2.22 | 2900 |
| 2023-01-24 | 2.26 | $2.17 | 5527 |
| 2023-01-23 | 2.29 | $2.28 | 100 |
| 2023-01-20 | 2.28 | $2.28 | 1040 |
| 2023-01-19 | 2.27 | $2.25 | — |
| 2023-01-18 | 2.26 | $2.25 | 200 |
| 2023-01-17 | 2.26 | $2.21 | 4549 |
| 2023-01-13 | 2.26 | $2.24 | 300 |
| 2023-01-12 | 2.25 | $2.08 | 700 |
| 2023-01-11 | 2.29 | $2.20 | 1036 |
| 2023-01-10 | 2.31 | $2.27 | — |
| 2023-01-09 | 2.30 | $2.27 | 2700 |
| 2023-01-06 | 2.28 | $2.27 | 200 |
| 2023-01-05 | 2.26 | $2.35 | 300 |
| 2023-01-04 | 2.22 | $2.25 | 3700 |
| 2023-01-03 | 2.19 | $2.21 | 825 |
| 2022-12-30 | 2.16 | $2.24 | 1000 |
| 2022-12-29 | 2.12 | $2.23 | 433 |
| 2022-12-28 | 2.07 | $2.11 | — |
| 2022-12-27 | 2.05 | $2.11 | 100 |
| 2022-12-23 | 2.03 | $2.10 | 31320 |
| 2022-12-22 | 2.00 | $1.90 | 1010 |
| 2022-12-21 | 2.03 | $2.03 | 3600 |
| 2022-12-20 | 2.03 | $2.00 | 3000 |
| 2022-12-19 | 2.03 | $2.00 | — |
| 2022-12-16 | 2.04 | $2.00 | — |
| 2022-12-15 | 2.04 | $2.00 | 3233 |
| 2022-12-14 | 2.05 | $2.10 | 600 |
| 2022-12-13 | 2.02 | $2.01 | 1010 |
| 2022-12-12 | 2.02 | $1.98 | 1020 |
| 2022-12-09 | 2.02 | $2.25 | 400 |
| 2022-12-08 | 1.94 | $1.92 | — |
| 2022-12-07 | 1.94 | $1.92 | — |
| 2022-12-06 | 1.95 | $1.92 | 5100 |
| 2022-12-05 | 1.96 | $2.00 | 9500 |
| 2022-12-02 | 1.95 | $2.03 | 1000 |
| 2022-12-01 | 1.92 | $2.03 | 8000 |
| 2022-11-30 | 1.88 | $1.97 | 200 |
| 2022-11-29 | 1.86 | $1.75 | 200 |
| 2022-11-28 | 1.91 | $1.75 | 5200 |
| 2022-11-25 | 1.96 | $1.98 | 500 |
| 2022-11-23 | 1.96 | $1.94 | 2250 |
| 2022-11-22 | 1.96 | $1.94 | 3500 |
| 2022-11-21 | 1.97 | $1.94 | 7000 |
| 2022-11-18 | 1.98 | $1.90 | 1701 |
| 2022-11-17 | 2.00 | $1.90 | 1100 |
| 2022-11-16 | 2.03 | $1.94 | 2000 |
| 2022-11-15 | 2.05 | $1.94 | 13000 |
| 2022-11-14 | 2.07 | $2.05 | 1250 |
| 2022-11-11 | 2.06 | $2.05 | 500 |
| 2022-11-10 | 2.05 | $2.05 | 200 |
| 2022-11-09 | 2.04 | $2.05 | 2150 |
| 2022-11-08 | 2.03 | $2.05 | 1400 |
| 2022-11-07 | 2.01 | $1.96 | 1638 |
| 2022-11-04 | 2.02 | $2.00 | 2975 |
| 2022-11-03 | 2.01 | $2.00 | 3387 |
| 2022-11-02 | 2.00 | $2.00 | 3593 |
| 2022-11-01 | 1.99 | $2.00 | 2000 |
| 2022-10-31 | 1.98 | $1.99 | 2900 |
| 2022-10-28 | 1.97 | $2.07 | 6120 |
| 2022-10-27 | 1.93 | $2.03 | 2300 |
| 2022-10-26 | 1.89 | $2.00 | 2000 |
| 2022-10-25 | 1.86 | $1.91 | 3696 |
| 2022-10-24 | 1.85 | $1.91 | 3800 |
| 2022-10-21 | 1.83 | $1.91 | 9000 |
| 2022-10-20 | 1.82 | $1.90 | 5000 |
| 2022-10-19 | 1.80 | $1.80 | 2000 |
| 2022-10-18 | 1.82 | $2.03 | 5200 |
| 2022-10-17 | 1.76 | $2.03 | 12800 |
| 2022-10-14 | 1.70 | $1.91 | 5900 |
| 2022-10-13 | 1.66 | $1.91 | 11000 |
| 2022-10-12 | 1.62 | $1.85 | 600 |
| 2022-10-11 | 1.59 | $1.25 | 6600 |
| 2022-10-10 | 1.75 | $1.25 | 1740 |
| 2022-10-07 | 1.94 | $1.99 | 10133 |
| 2022-10-06 | 1.94 | $2.05 | 3950 |
| 2022-10-05 | 1.93 | $2.05 | 1730 |
| 2022-10-04 | 1.92 | $2.04 | 1800 |
| 2022-10-03 | 1.90 | $1.88 | 1300 |
| 2022-09-30 | 1.94 | $1.88 | 900 |
| 2022-09-29 | 1.99 | $1.88 | 2300 |
| 2022-09-28 | 2.05 | $2.02 | 950 |
| 2022-09-27 | 2.08 | $2.02 | 975 |
| 2022-09-26 | 2.12 | $2.02 | 8410 |
| 2022-09-23 | 2.17 | $2.15 | 987 |
| 2022-09-22 | 2.20 | $2.15 | 4541 |
| 2022-09-21 | 2.22 | $2.23 | 993 |
| 2022-09-20 | 2.23 | $2.23 | 700 |
| 2022-09-19 | 2.24 | $2.26 | 3800 |
| 2022-09-16 | 2.24 | $2.29 | 1400 |
| 2022-09-15 | 2.24 | $2.28 | 1300 |
| 2022-09-14 | 2.24 | $2.20 | 541 |
| 2022-09-13 | 2.26 | $2.28 | 1000 |
| 2022-09-12 | 2.27 | $2.28 | 1100 |
| 2022-09-09 | 2.28 | $2.28 | 2100 |
| 2022-09-08 | 2.29 | $2.29 | — |
| 2022-09-07 | 2.30 | $2.29 | 200 |
| 2022-09-06 | 2.31 | $2.29 | 607 |
| 2022-09-02 | 2.32 | $2.27 | — |
| 2022-09-01 | 2.35 | $2.27 | 2025 |
| 2022-08-31 | 2.38 | $2.29 | 2816 |
| 2022-08-30 | 2.42 | $2.37 | 200 |
| 2022-08-29 | 2.43 | $2.37 | 3200 |
| 2022-08-26 | 2.45 | $2.38 | 3500 |
| 2022-08-25 | 2.47 | $2.50 | 1100 |
| 2022-08-24 | 2.45 | $2.50 | 3400 |
| 2022-08-23 | 2.43 | $2.30 | 600 |
| 2022-08-22 | 2.47 | $2.30 | 1139 |
| 2022-08-19 | 2.52 | $2.43 | 350 |
| 2022-08-18 | 2.53 | $2.43 | 3500 |
| 2022-08-17 | 2.55 | $2.52 | 1100 |
| 2022-08-16 | 2.54 | $2.51 | 6901 |
| 2022-08-15 | 2.53 | $2.57 | 18039 |
| 2022-08-12 | 2.50 | $2.55 | 1007 |
| 2022-08-11 | 2.46 | $2.54 | 5303 |
| 2022-08-10 | 2.42 | $2.35 | 3500 |
| 2022-08-09 | 2.43 | $2.43 | 700 |
| 2022-08-08 | 2.42 | $2.45 | 32800 |
| 2022-08-05 | 2.40 | $2.40 | 900 |
| 2022-08-04 | 2.39 | $2.55 | 7700 |
| 2022-08-03 | 2.33 | $2.35 | 225 |
| 2022-08-02 | 2.31 | $2.35 | 812 |
| 2022-08-01 | 2.30 | $2.21 | 2500 |
| 2022-07-29 | 2.32 | $2.30 | 1000 |
| 2022-07-28 | 2.32 | $2.32 | 162 |
| 2022-07-27 | 2.32 | $2.32 | 7712 |
| 2022-07-26 | 2.31 | $2.30 | 2700 |
| 2022-07-25 | 2.31 | $2.36 | 500 |
| 2022-07-22 | 2.29 | $2.33 | 800 |
| 2022-07-21 | 2.28 | $2.36 | 1425 |
| 2022-07-20 | 2.25 | $2.35 | 700 |
| 2022-07-19 | 2.22 | $2.27 | 100 |
| 2022-07-18 | 2.21 | $2.27 | 3000 |
| 2022-07-15 | 2.20 | $2.20 | 100 |
| 2022-07-14 | 2.20 | $2.19 | 3200 |
| 2022-07-13 | 2.22 | $2.30 | 3400 |
| 2022-07-12 | 2.20 | $2.29 | 2800 |
| 2022-07-11 | 2.18 | $2.14 | — |
| 2022-07-08 | 2.20 | $2.14 | — |
| 2022-07-07 | 2.24 | $2.14 | — |
| 2022-07-06 | 2.28 | $2.14 | — |
| 2022-07-05 | 2.32 | $2.34 | 637 |
| 2022-07-01 | 2.32 | $2.34 | — |
| 2022-06-30 | 2.32 | $2.34 | — |
| 2022-06-29 | 2.32 | $2.34 | 500 |
| 2022-06-28 | 2.31 | $2.44 | 7300 |
| 2022-06-27 | 2.28 | $2.37 | 1400 |
| 2022-06-24 | 2.25 | $2.27 | — |
| 2022-06-23 | 2.26 | $2.27 | 2600 |
| 2022-06-22 | 2.27 | $2.28 | 5030 |
| 2022-06-21 | 2.28 | $2.31 | 1700 |
| 2022-06-17 | 2.28 | $2.25 | 2800 |
| 2022-06-16 | 2.31 | $2.29 | 3700 |
| 2022-06-15 | 2.32 | $2.32 | 6600 |
| 2022-06-14 | 2.33 | $2.21 | 600 |
| 2022-06-13 | 2.38 | $2.20 | 9000 |
| 2022-06-10 | 2.45 | $2.31 | 300 |
| 2022-06-09 | 2.49 | $2.35 | 1100 |
| 2022-06-08 | 2.53 | $2.44 | 6605 |
| 2022-06-07 | 2.55 | $2.55 | 10200 |
| 2022-06-06 | 2.54 | $2.55 | 2000 |
| 2022-06-03 | 2.52 | $2.55 | 4121 |
| 2022-06-02 | 2.50 | $2.50 | 2000 |
| 2022-06-01 | 2.49 | $2.50 | 10000 |
| 2022-05-31 | 2.48 | $2.54 | 29900 |
| 2022-05-27 | 2.46 | $2.46 | 5101 |
| 2022-05-26 | 2.45 | $2.46 | 2800 |
| 2022-05-25 | 2.44 | $2.44 | 3100 |
| 2022-05-24 | 2.44 | $2.45 | 2500 |
| 2022-05-23 | 2.43 | $2.60 | 800 |
| 2022-05-20 | 2.38 | $2.48 | 5706 |
| 2022-05-19 | 2.34 | $2.49 | 3120 |
| 2022-05-18 | 2.30 | $2.44 | 2400 |
| 2022-05-17 | 2.27 | $2.50 | 6500 |
| 2022-05-16 | 2.22 | $2.44 | 1100 |
| 2022-05-13 | 2.17 | $2.30 | 1200 |
| 2022-05-12 | 2.16 | $2.03 | 1535 |
| 2022-05-11 | 2.23 | $2.24 | 6000 |
| 2022-05-10 | 2.25 | $2.23 | 2700 |
| 2022-05-09 | 2.29 | $2.33 | 2240 |
| 2022-05-06 | 2.30 | $2.02 | 5500 |
| 2022-05-05 | 2.42 | $2.39 | 6815 |
| 2022-05-04 | 2.44 | $2.50 | 3400 |
| 2022-05-03 | 2.44 | $2.47 | 1510 |
| 2022-05-02 | 2.45 | $2.34 | 4400 |
| 2022-04-29 | 2.50 | $2.60 | 1138 |
| 2022-04-28 | 2.48 | $2.40 | 2800 |
| 2022-04-27 | 2.52 | $2.44 | 1710 |
| 2022-04-26 | 2.55 | $2.45 | 8100 |
| 2022-04-25 | 2.59 | $2.50 | 10200 |
| 2022-04-22 | 2.63 | $2.60 | 2500 |
| 2022-04-21 | 2.64 | $2.68 | 23400 |
| 2022-04-20 | 2.63 | $2.68 | 10600 |
| 2022-04-19 | 2.61 | $2.59 | 415 |
| 2022-04-18 | 2.62 | $2.68 | 6903 |
| 2022-04-14 | 2.61 | $2.59 | 1500 |
| 2022-04-13 | 2.62 | $2.59 | 617 |
| 2022-04-12 | 2.63 | $2.62 | 8743 |
| 2022-04-11 | 2.63 | $2.65 | 3741 |
| 2022-04-08 | 2.63 | $2.59 | 1900 |
| 2022-04-07 | 2.65 | $2.59 | 3400 |
| 2022-04-06 | 2.66 | $2.59 | 2230 |
| 2022-04-05 | 2.68 | $2.50 | 6532 |
| 2022-04-04 | 2.74 | $2.67 | 2300 |
| 2022-04-01 | 2.75 | $2.74 | 10602 |
| 2022-03-31 | 2.74 | $2.80 | 5322 |
| 2022-03-30 | 2.71 | $2.64 | — |
| 2022-03-29 | 2.72 | $2.64 | 500 |
| 2022-03-28 | 2.73 | $2.63 | 1900 |
| 2022-03-25 | 2.74 | $2.80 | 1300 |
| 2022-03-24 | 2.71 | $2.72 | 1000 |
| 2022-03-23 | 2.69 | $2.78 | 1005 |
| 2022-03-22 | 2.65 | $2.73 | 1800 |
| 2022-03-21 | 2.61 | $2.70 | 1000 |
| 2022-03-18 | 2.57 | $2.64 | 2014 |
| 2022-03-17 | 2.55 | $2.57 | — |
| 2022-03-16 | 2.54 | $2.57 | 2600 |
| 2022-03-15 | 2.53 | $2.50 | 200 |
| 2022-03-14 | 2.53 | $2.53 | 440 |
| 2022-03-11 | 2.53 | $2.57 | 800 |
| 2022-03-10 | 2.52 | $2.55 | 700 |
| 2022-03-09 | 2.51 | $2.55 | 2600 |
| 2022-03-08 | 2.50 | $2.49 | 13500 |
| 2022-03-07 | 2.50 | $2.50 | 900 |
| 2022-03-04 | 2.50 | $2.49 | 1110 |
| 2022-03-03 | 2.51 | $2.49 | 542 |
| 2022-03-02 | 2.52 | $2.50 | 6700 |
| 2022-03-01 | 2.52 | $2.55 | 1900 |
| 2022-02-28 | 2.51 | $2.54 | 300 |
| 2022-02-25 | 2.50 | $2.48 | 200 |
| 2022-02-24 | 2.51 | $2.45 | 7032 |
| 2022-02-23 | 2.52 | $2.53 | 3530 |
| 2022-02-22 | 2.52 | $2.50 | 1400 |
| 2022-02-18 | 2.52 | $2.46 | 2633 |
| 2022-02-17 | 2.54 | $2.50 | 4700 |
| 2022-02-16 | 2.55 | $2.50 | 1000 |
| 2022-02-15 | 2.56 | $2.69 | 1432 |
| 2022-02-14 | 2.51 | $2.49 | 6934 |
| 2022-02-11 | 2.51 | $2.50 | 13300 |
| 2022-02-10 | 2.51 | $2.50 | 4600 |
| 2022-02-09 | 2.51 | $2.50 | 4800 |
| 2022-02-08 | 2.51 | $2.50 | 903 |
| 2022-02-07 | 2.51 | $2.50 | 2840 |
| 2022-02-04 | 2.51 | $2.51 | 400 |
| 2022-02-03 | 2.50 | $2.49 | 610 |
| 2022-02-02 | 2.50 | $2.52 | — |
| 2022-02-01 | 2.49 | $2.52 | 8030 |
| 2022-01-31 | 2.48 | $2.51 | 4400 |
| 2022-01-28 | 2.46 | $2.44 | — |
| 2022-01-27 | 2.47 | $2.44 | 3900 |
| 2022-01-26 | 2.47 | $2.50 | 16605 |
| 2022-01-25 | 2.46 | $2.46 | — |
| 2022-01-24 | 2.45 | $2.46 | 13900 |
| 2022-01-21 | 2.45 | $2.39 | 4216 |
| 2022-01-20 | 2.46 | $2.52 | 5100 |
| 2022-01-19 | 2.44 | $2.45 | 1000 |
| 2022-01-18 | 2.44 | $2.42 | 1400 |
| 2022-01-14 | 2.44 | $2.40 | 1100 |
| 2022-01-13 | 2.45 | $2.44 | 4010 |
| 2022-01-12 | 2.45 | $2.48 | 1000 |
| 2022-01-11 | 2.43 | $2.41 | 700 |
| 2022-01-10 | 2.43 | $2.36 | 6035 |
| 2022-01-07 | 2.45 | $2.44 | 100 |
| 2022-01-06 | 2.45 | $2.46 | 2813 |
| 2022-01-05 | 2.44 | $2.44 | 330 |
| 2022-01-04 | 2.44 | $2.45 | 1700 |
| 2022-01-03 | 2.43 | $2.50 | — |
| 2021-12-31 | 2.40 | $2.50 | 4000 |
| 2021-12-30 | 2.37 | $2.47 | 1130 |
| 2021-12-29 | 2.34 | $2.42 | 1200 |
| 2021-12-28 | 2.32 | $2.28 | — |
| 2021-12-27 | 2.33 | $2.28 | 830 |
| 2021-12-23 | 2.35 | $2.47 | 6300 |
| 2021-12-22 | 2.32 | $2.35 | 12100 |
| 2021-12-21 | 2.32 | $2.27 | 600 |
| 2021-12-20 | 2.34 | $2.27 | 143 |
| 2021-12-17 | 2.37 | $2.32 | 11200 |
| 2021-12-16 | 2.39 | $2.39 | 1600 |
| 2021-12-15 | 2.39 | $2.39 | 600 |
| 2021-12-14 | 2.39 | $2.39 | 1800 |
| 2021-12-13 | 2.39 | $2.40 | 505 |
| 2021-12-10 | 2.38 | $2.41 | 2800 |
| 2021-12-09 | 2.38 | $2.41 | — |
| 2021-12-08 | 2.37 | $2.41 | 3400 |
| 2021-12-07 | 2.36 | $2.38 | — |
| 2021-12-06 | 2.35 | $2.38 | 3500 |
| 2021-12-03 | 2.35 | $2.31 | 2800 |
| 2021-12-02 | 2.36 | $2.34 | 1000 |
| 2021-12-01 | 2.38 | $2.30 | 5920 |
| 2021-11-30 | 2.40 | $2.38 | 1620 |
| 2021-11-29 | 2.41 | $2.31 | 1400 |
| 2021-11-26 | 2.44 | $2.25 | 4900 |
| 2021-11-24 | 2.49 | $2.40 | 5400 |
| 2021-11-23 | 2.51 | $2.46 | 8626 |
| 2021-11-22 | 2.51 | $2.47 | 7100 |
| 2021-11-19 | 2.51 | $2.45 | 16300 |
| 2021-11-18 | 2.51 | $2.56 | 17900 |
| 2021-11-17 | 2.48 | $2.49 | 4500 |
| 2021-11-16 | 2.46 | $2.51 | 5638 |
| 2021-11-15 | 2.43 | $2.47 | 1924 |
| 2021-11-12 | 2.40 | $2.49 | 10149 |
| 2021-11-11 | 2.36 | $2.45 | 27412 |
| 2021-11-10 | 2.33 | $2.34 | 6500 |
| 2021-11-09 | 2.32 | $2.30 | — |
| 2021-11-08 | 2.32 | $2.30 | 910 |
| 2021-11-05 | 2.32 | $2.32 | 2200 |
| 2021-11-04 | 2.32 | $2.37 | 2647 |
| 2021-11-03 | 2.30 | $2.32 | 1200 |
| 2021-11-02 | 2.29 | $2.26 | 800 |
| 2021-11-01 | 2.29 | $2.28 | 730 |
| 2021-10-29 | 2.29 | $2.26 | 11400 |
| 2021-10-28 | 2.30 | $2.34 | 1520 |
| 2021-10-27 | 2.28 | $2.30 | 1400 |
| 2021-10-26 | 2.27 | $2.25 | — |
| 2021-10-25 | 2.27 | $2.25 | — |
| 2021-10-22 | 2.27 | $2.25 | 2100 |
| 2021-10-21 | 2.28 | $2.30 | 1423 |
| 2021-10-20 | 2.27 | $2.36 | 5900 |
| 2021-10-19 | 2.23 | $2.22 | 2101 |
| 2021-10-18 | 2.23 | $2.27 | 2200 |
| 2021-10-15 | 2.22 | $2.27 | — |
| 2021-10-14 | 2.20 | $2.27 | 8700 |
| 2021-10-13 | 2.18 | $2.16 | 1607 |
| 2021-10-12 | 2.20 | $2.21 | 700 |
| 2021-10-11 | 2.19 | $2.22 | 500 |
| 2021-10-08 | 2.19 | $2.22 | 200 |
| 2021-10-07 | 2.18 | $2.22 | 3129 |
| 2021-10-06 | 2.17 | $2.22 | 100 |
| 2021-10-05 | 2.16 | $2.19 | 400 |
| 2021-10-04 | 2.16 | $2.14 | 3400 |
| 2021-10-01 | 2.17 | $2.14 | 700 |
| 2021-09-30 | 2.19 | $2.20 | 2700 |
| 2021-09-29 | 2.19 | $2.14 | 7002 |
| 2021-09-28 | 2.21 | $2.15 | 10000 |
| 2021-09-27 | 2.24 | $2.23 | — |
| 2021-09-24 | 2.24 | $2.23 | 2400 |
| 2021-09-23 | 2.24 | $2.23 | 2025 |
| 2021-09-22 | 2.24 | $2.28 | 2800 |
| 2021-09-21 | 2.23 | $2.18 | 835 |
| 2021-09-20 | 2.25 | $2.17 | 1136 |
| 2021-09-17 | 2.27 | $2.23 | 3100 |
| 2021-09-16 | 2.28 | $2.22 | 7000 |
| 2021-09-15 | 2.29 | $2.16 | 200 |
| 2021-09-14 | 2.32 | $2.21 | 6700 |
| 2021-09-13 | 2.34 | $2.30 | — |
| 2021-09-10 | 2.34 | $2.30 | 4418 |
| 2021-09-09 | 2.34 | $2.34 | — |
| 2021-09-08 | 2.32 | $2.34 | 3230 |
| 2021-09-07 | 2.30 | $2.30 | 5400 |
| 2021-09-03 | 2.28 | $2.29 | 2011 |
| 2021-09-02 | 2.27 | $2.29 | 700 |
| 2021-09-01 | 2.24 | $2.26 | 18300 |
| 2021-08-31 | 2.23 | $2.29 | 6819 |
| 2021-08-30 | 2.19 | $2.22 | 2430 |
| 2021-08-27 | 2.17 | $2.18 | 1700 |
| 2021-08-26 | 2.16 | $2.15 | 2234 |
| 2021-08-25 | 2.16 | $2.22 | 5400 |
| 2021-08-24 | 2.13 | $2.23 | 11900 |
| 2021-08-23 | 2.09 | $2.19 | 3517 |
| 2021-08-20 | 2.06 | $2.05 | 500 |
| 2021-08-19 | 2.06 | $2.10 | — |
| 2021-08-18 | 2.05 | $2.10 | 500 |
| 2021-08-17 | 2.04 | $2.09 | 1000 |
| 2021-08-16 | 2.02 | $2.03 | 2400 |
| 2021-08-13 | 2.02 | $2.02 | — |
| 2021-08-12 | 2.03 | $2.02 | 800 |
| 2021-08-11 | 2.03 | $1.99 | 1500 |
| 2021-08-10 | 2.05 | $2.01 | 212 |
| 2021-08-09 | 2.07 | $2.05 | — |
| 2021-08-06 | 2.08 | $2.05 | — |
| 2021-08-05 | 2.08 | $2.05 | — |
| 2021-08-04 | 2.09 | $2.05 | 2017 |
| 2021-08-03 | 2.10 | $2.10 | 444 |
| 2021-08-02 | 2.10 | $2.09 | — |
| 2021-07-30 | 2.10 | $2.09 | 800 |
| 2021-07-29 | 2.10 | $2.10 | 1300 |
| 2021-07-28 | 2.10 | $2.08 | 1301 |
| 2021-07-27 | 2.10 | $2.06 | 200 |
| 2021-07-26 | 2.11 | $2.06 | 1100 |
| 2021-07-23 | 2.12 | $2.10 | 400 |
| 2021-07-22 | 2.12 | $2.10 | 405 |
| 2021-07-21 | 2.11 | $2.05 | 400 |
| 2021-07-20 | 2.12 | $2.06 | 2300 |
| 2021-07-19 | 2.13 | $2.17 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.41
2026-07-16
Close Price
$4.44
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.44
Average
52.12
Maximum
87.21
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.41 | $4.44 | — |
| 2026-07-15 | 50.41 | $4.44 | 14000 |
| 2026-07-14 | 52.44 | $4.51 | 3000 |
| 2026-07-13 | 49.10 | $4.39 | 3610 |
| 2026-07-10 | 44.46 | $4.24 | 9805 |
| 2026-07-09 | 44.46 | $4.24 | 231311 |
| 2026-07-08 | 40.20 | $4.11 | 200 |
| 2026-07-07 | 40.20 | $4.11 | 700 |
| 2026-07-06 | 43.95 | $4.27 | 100 |
| 2026-07-02 | 43.95 | $4.27 | 134900 |
| 2026-07-01 | 43.65 | $4.26 | 100 |
| 2026-06-30 | 43.65 | $4.26 | 3439 |
| 2026-06-29 | 45.16 | $4.33 | 1501 |
| 2026-06-26 | 46.02 | $4.37 | 11200 |
| 2026-06-25 | 43.72 | $4.28 | 10500 |
| 2026-06-24 | 42.17 | $4.22 | 10325 |
| 2026-06-23 | 45.13 | $4.37 | 8500 |
| 2026-06-22 | 52.92 | $4.70 | 16200 |
| 2026-06-18 | 50.46 | $4.60 | 9300 |
| 2026-06-17 | 57.28 | $4.84 | 6901 |
| 2026-06-16 | 58.86 | $4.89 | 43700 |
| 2026-06-15 | 59.48 | $4.91 | 300 |
| 2026-06-12 | 56.65 | $4.78 | 369 |
| 2026-06-11 | 53.83 | $4.66 | 8800 |
| 2026-06-10 | 52.10 | $4.59 | 11327 |
| 2026-06-09 | 54.89 | $4.69 | 9600 |
| 2026-06-08 | 54.89 | $4.69 | 5500 |
| 2026-06-05 | 55.70 | $4.72 | 12532 |
| 2026-06-04 | 58.71 | $4.83 | 18712 |
| 2026-06-03 | 56.69 | $4.73 | 9633 |
| 2026-06-02 | 60.64 | $4.87 | 16500 |
| 2026-06-01 | 57.20 | $4.70 | 1400 |
| 2026-05-29 | 54.30 | $4.57 | 339 |
| 2026-05-28 | 51.15 | $4.44 | 518 |
| 2026-05-27 | 50.90 | $4.43 | 1126 |
| 2026-05-26 | 48.94 | $4.35 | 300 |
| 2026-05-22 | 47.96 | $4.31 | 11 |
| 2026-05-21 | 47.96 | $4.31 | 600 |
| 2026-05-20 | 50.37 | $4.42 | 3794 |
| 2026-05-19 | 49.49 | $4.38 | 1206 |
| 2026-05-18 | 52.83 | $4.53 | 1000 |
| 2026-05-15 | 54.70 | $4.61 | — |
| 2026-05-14 | 54.70 | $4.61 | 6000 |
| 2026-05-13 | 50.77 | $4.41 | 4200 |
| 2026-05-12 | 42.20 | $4.05 | 2000 |
| 2026-05-11 | 53.20 | $4.50 | 500 |
| 2026-05-08 | 53.20 | $4.50 | 520 |
| 2026-05-07 | 53.48 | $4.51 | 110 |
| 2026-05-06 | 52.53 | $4.47 | 4500 |
| 2026-05-05 | 54.92 | $4.56 | 928 |
| 2026-05-04 | 46.73 | $4.24 | — |
| 2026-05-01 | 46.73 | $4.24 | 500 |
| 2026-04-30 | 46.73 | $4.24 | 500 |
| 2026-04-29 | 46.73 | $4.24 | 500 |
| 2026-04-28 | 46.73 | $4.24 | 500 |
| 2026-04-27 | 48.88 | $4.34 | 5400 |
| 2026-04-24 | 52.80 | $4.51 | 3300 |
| 2026-04-23 | 53.51 | $4.54 | 16439 |
| 2026-04-22 | 58.02 | $4.72 | 9200 |
| 2026-04-21 | 55.66 | $4.60 | 2128 |
| 2026-04-20 | 58.25 | $4.70 | 12300 |
| 2026-04-17 | 54.85 | $4.53 | 1500 |
| 2026-04-16 | 54.85 | $4.53 | 1500 |
| 2026-04-15 | 53.02 | $4.44 | 6103 |
| 2026-04-14 | 53.71 | $4.47 | 1800 |
| 2026-04-13 | 54.38 | $4.50 | 6600 |
| 2026-04-10 | 48.69 | $4.22 | 710 |
| 2026-04-09 | 53.94 | $4.45 | 1600 |
| 2026-04-08 | 51.11 | $4.32 | 500 |
| 2026-04-07 | 47.33 | $4.16 | 8322 |
| 2026-04-06 | 52.65 | $4.38 | 300 |
| 2026-04-02 | 50.99 | $4.31 | 2000 |
| 2026-04-01 | 51.98 | $4.35 | 3100 |
| 2026-03-31 | 50.84 | $4.30 | 2800 |
| 2026-03-30 | 44.33 | $4.04 | 1300 |
| 2026-03-27 | 45.21 | $4.08 | 1000 |
| 2026-03-26 | 47.20 | $4.17 | 5213 |
| 2026-03-25 | 38.97 | $3.88 | 300 |
| 2026-03-24 | 36.71 | $3.81 | 15433 |
| 2026-03-23 | 34.06 | $3.73 | 801 |
| 2026-03-20 | 31.68 | $3.66 | 8067 |
| 2026-03-19 | 32.15 | $3.69 | 10700 |
| 2026-03-18 | 38.09 | $4.02 | 3100 |
| 2026-03-17 | 39.78 | $4.10 | 8100 |
| 2026-03-16 | 39.46 | $4.09 | 16518 |
| 2026-03-13 | 39.66 | $4.10 | 2225 |
| 2026-03-12 | 46.61 | $4.41 | 3800 |
| 2026-03-11 | 48.43 | $4.48 | 400 |
| 2026-03-10 | 50.02 | $4.54 | 200 |
| 2026-03-09 | 47.28 | $4.44 | 4100 |
| 2026-03-06 | 50.71 | $4.57 | 2103 |
| 2026-03-05 | 50.71 | $4.57 | 13100 |
| 2026-03-04 | 55.47 | $4.74 | 2100 |
| 2026-03-03 | 54.27 | $4.69 | 300 |
| 2026-03-02 | 59.11 | $4.85 | 2800 |
| 2026-02-27 | 61.05 | $4.91 | 1500 |
| 2026-02-26 | 60.43 | $4.88 | 4106 |
| 2026-02-25 | 58.12 | $4.77 | 5700 |
| 2026-02-24 | 57.91 | $4.76 | 7342 |
| 2026-02-23 | 56.66 | $4.70 | 18100 |
| 2026-02-20 | 57.47 | $4.73 | — |
| 2026-02-19 | 57.47 | $4.73 | 1100 |
| 2026-02-18 | 55.15 | $4.61 | 600 |
| 2026-02-17 | 52.05 | $4.46 | 1000 |
| 2026-02-13 | 53.22 | $4.51 | 2318 |
| 2026-02-12 | 50.70 | $4.39 | 1600 |
| 2026-02-11 | 56.74 | $4.64 | 4200 |
| 2026-02-10 | 55.95 | $4.60 | 1140 |
| 2026-02-09 | 55.56 | $4.58 | 3800 |
| 2026-02-06 | 52.14 | $4.41 | 3300 |
| 2026-02-05 | 49.31 | $4.28 | 1500 |
| 2026-02-04 | 56.38 | $4.57 | 2617 |
| 2026-02-03 | 54.23 | $4.47 | 7028 |
| 2026-02-02 | 52.90 | $4.41 | 8700 |
| 2026-01-30 | 54.65 | $4.48 | 1500 |
| 2026-01-29 | 65.91 | $4.86 | 1400 |
| 2026-01-28 | 68.01 | $4.92 | 4500 |
| 2026-01-27 | 64.22 | $4.71 | 8330 |
| 2026-01-26 | 68.24 | $4.82 | 11323 |
| 2026-01-23 | 67.17 | $4.76 | 6406 |
| 2026-01-22 | 73.42 | $4.92 | 14542 |
| 2026-01-21 | 75.07 | $4.96 | 8300 |
| 2026-01-20 | 74.94 | $4.95 | 14100 |
| 2026-01-16 | 63.83 | $4.35 | 3230 |
| 2026-01-15 | 71.90 | $4.51 | 4800 |
| 2026-01-14 | 77.12 | $4.60 | 1010 |
| 2026-01-13 | 77.71 | $4.61 | 1143 |
| 2026-01-12 | 76.14 | $4.52 | 2300 |
| 2026-01-09 | 74.22 | $4.42 | 8536 |
| 2026-01-08 | 70.62 | $4.26 | 600 |
| 2026-01-07 | 70.62 | $4.26 | 1038 |
| 2026-01-06 | 70.15 | $4.24 | 1745 |
| 2026-01-05 | 67.96 | $4.15 | 4600 |
| 2026-01-02 | 66.94 | $4.11 | 600 |
| 2025-12-31 | 77.54 | $4.29 | 10741 |
| 2025-12-30 | 76.56 | $4.24 | 4612 |
| 2025-12-29 | 73.97 | $4.12 | 800 |
| 2025-12-26 | 73.74 | $4.11 | 300 |
| 2025-12-24 | 73.74 | $4.11 | 900 |
| 2025-12-23 | 74.33 | $4.12 | 5012 |
| 2025-12-22 | 74.33 | $4.12 | 9100 |
| 2025-12-19 | 71.89 | $4.00 | 5200 |
| 2025-12-18 | 68.58 | $3.86 | 1005 |
| 2025-12-17 | 66.99 | $3.80 | 1000 |
| 2025-12-16 | 63.50 | $3.68 | 300 |
| 2025-12-15 | 63.50 | $3.68 | 100 |
| 2025-12-12 | 67.82 | $3.76 | 2221 |
| 2025-12-11 | 65.89 | $3.69 | 2333 |
| 2025-12-10 | 63.19 | $3.60 | 5000 |
| 2025-12-09 | 59.48 | $3.49 | 1000 |
| 2025-12-08 | 55.60 | $3.39 | 3410 |
| 2025-12-05 | 53.49 | $3.34 | 1000 |
| 2025-12-04 | 53.49 | $3.34 | 1308 |
| 2025-12-03 | 55.89 | $3.39 | 5700 |
| 2025-12-02 | 51.78 | $3.29 | 645 |
| 2025-12-01 | 51.35 | $3.28 | 13502 |
| 2025-11-28 | 44.26 | $3.13 | 4439 |
| 2025-11-26 | 40.99 | $3.07 | 86100 |
| 2025-11-25 | 47.12 | $3.21 | — |
| 2025-11-24 | 47.12 | $3.21 | 15400 |
| 2025-11-21 | 47.57 | $3.22 | 800 |
| 2025-11-20 | 47.57 | $3.22 | 800 |
| 2025-11-19 | 50.22 | $3.28 | 2115 |
| 2025-11-18 | 54.54 | $3.37 | 500 |
| 2025-11-17 | 49.49 | $3.26 | 25200 |
| 2025-11-14 | 51.98 | $3.31 | 22100 |
| 2025-11-13 | 51.52 | $3.30 | 4200 |
| 2025-11-12 | 55.60 | $3.38 | 100 |
| 2025-11-11 | 55.60 | $3.38 | 122 |
| 2025-11-10 | 55.60 | $3.38 | 423 |
| 2025-11-07 | 46.52 | $3.18 | 10200 |
| 2025-11-06 | 46.98 | $3.19 | 22000 |
| 2025-11-05 | 45.97 | $3.17 | 300 |
| 2025-11-04 | 45.97 | $3.17 | 400 |
| 2025-11-03 | 52.24 | $3.31 | 543 |
| 2025-10-31 | 49.92 | $3.26 | 645 |
| 2025-10-30 | 39.30 | $3.07 | 300 |
| 2025-10-29 | 37.99 | $3.05 | 901 |
| 2025-10-28 | 38.38 | $3.06 | 18100 |
| 2025-10-27 | 42.13 | $3.15 | 1 |
| 2025-10-24 | 42.13 | $3.15 | 1400 |
| 2025-10-23 | 43.40 | $3.18 | 1700 |
| 2025-10-22 | 37.40 | $3.08 | 1300 |
| 2025-10-21 | 37.40 | $3.08 | 1900 |
| 2025-10-20 | 40.50 | $3.16 | 8740 |
| 2025-10-17 | 39.31 | $3.14 | 2500 |
| 2025-10-16 | 44.39 | $3.26 | 20100 |
| 2025-10-15 | 46.78 | $3.31 | 8300 |
| 2025-10-14 | 47.26 | $3.32 | 5 |
| 2025-10-13 | 47.26 | $3.32 | 1600 |
| 2025-10-10 | 38.67 | $3.17 | 10700 |
| 2025-10-09 | 41.68 | $3.24 | 2200 |
| 2025-10-08 | 50.15 | $3.40 | 6602 |
| 2025-10-07 | 51.39 | $3.42 | 15718 |
| 2025-10-06 | 56.00 | $3.49 | 20600 |
| 2025-10-03 | 51.26 | $3.41 | — |
| 2025-10-02 | 51.26 | $3.41 | 5913 |
| 2025-10-01 | 53.88 | $3.45 | 2711 |
| 2025-09-30 | 48.92 | $3.37 | 2700 |
| 2025-09-29 | 46.17 | $3.33 | 3245 |
| 2025-09-26 | 42.49 | $3.28 | 1700 |
| 2025-09-25 | 34.88 | $3.19 | 3000 |
| 2025-09-24 | 33.01 | $3.17 | 4500 |
| 2025-09-23 | 37.06 | $3.25 | 6800 |
| 2025-09-22 | 41.26 | $3.32 | 7512 |
| 2025-09-19 | 45.46 | $3.38 | 2800 |
| 2025-09-18 | 42.69 | $3.35 | 1200 |
| 2025-09-17 | 42.69 | $3.35 | 1402 |
| 2025-09-16 | 45.46 | $3.39 | 2000 |
| 2025-09-15 | 42.81 | $3.36 | — |
| 2025-09-12 | 42.81 | $3.36 | 430 |
| 2025-09-11 | 41.09 | $3.34 | 18600 |
| 2025-09-10 | 41.69 | $3.35 | 5700 |
| 2025-09-09 | 45.45 | $3.41 | 6300 |
| 2025-09-08 | 51.31 | $3.49 | 3707 |
| 2025-09-05 | 51.31 | $3.49 | 3100 |
| 2025-09-04 | 55.34 | $3.54 | 4300 |
| 2025-09-03 | 55.34 | $3.54 | 12031 |
| 2025-09-02 | 52.66 | $3.50 | 4401 |
| 2025-08-29 | 46.56 | $3.42 | 1600 |
| 2025-08-28 | 48.03 | $3.44 | — |
| 2025-08-27 | 48.03 | $3.44 | — |
| 2025-08-26 | 48.03 | $3.44 | — |
| 2025-08-25 | 48.03 | $3.44 | 3700 |
| 2025-08-22 | 49.29 | $3.46 | 3700 |
| 2025-08-21 | 47.31 | $3.43 | 6900 |
| 2025-08-20 | 46.65 | $3.42 | 200 |
| 2025-08-19 | 46.65 | $3.42 | 1909 |
| 2025-08-18 | 49.45 | $3.47 | 2500 |
| 2025-08-15 | 46.39 | $3.42 | 100 |
| 2025-08-14 | 47.48 | $3.44 | 1047 |
| 2025-08-13 | 51.50 | $3.51 | 1300 |
| 2025-08-12 | 53.99 | $3.55 | 8000 |
| 2025-08-11 | 58.69 | $3.62 | 7138 |
| 2025-08-08 | 61.60 | $3.66 | — |
| 2025-08-07 | 61.60 | $3.66 | 12300 |
| 2025-08-06 | 58.83 | $3.60 | 2211 |
| 2025-08-05 | 58.83 | $3.60 | 6200 |
| 2025-08-04 | 49.54 | $3.43 | 4738 |
| 2025-08-01 | 50.18 | $3.44 | 530 |
| 2025-07-31 | 56.33 | $3.53 | — |
| 2025-07-30 | 56.33 | $3.53 | — |
| 2025-07-29 | 56.33 | $3.53 | 1100 |
| 2025-07-28 | 58.37 | $3.56 | 5101 |
| 2025-07-25 | 56.88 | $3.53 | 200 |
| 2025-07-24 | 60.29 | $3.58 | 5500 |
| 2025-07-23 | 60.99 | $3.59 | 2205 |
| 2025-07-22 | 59.20 | $3.55 | 820 |
| 2025-07-21 | 59.20 | $3.55 | 5100 |
| 2025-07-18 | 57.90 | $3.52 | 4003 |
| 2025-07-17 | 56.12 | $3.48 | 4230 |
| 2025-07-16 | 47.74 | $3.32 | 2130 |
| 2025-07-15 | 47.14 | $3.31 | 2416 |
| 2025-07-14 | 51.64 | $3.39 | 1904 |
| 2025-07-11 | 54.74 | $3.44 | 1500 |
| 2025-07-10 | 53.14 | $3.41 | 5900 |
| 2025-07-09 | 51.50 | $3.38 | 4447 |
| 2025-07-08 | 48.06 | $3.32 | 7200 |
| 2025-07-07 | 48.61 | $3.33 | 8100 |
| 2025-07-03 | 50.23 | $3.36 | 5328 |
| 2025-07-02 | 47.45 | $3.31 | 4621 |
| 2025-07-01 | 47.96 | $3.32 | — |
| 2025-06-30 | 47.96 | $3.32 | 9300 |
| 2025-06-27 | 40.45 | $3.19 | 16600 |
| 2025-06-26 | 44.17 | $3.27 | 9400 |
| 2025-06-25 | 44.66 | $3.28 | 6630 |
| 2025-06-24 | 44.07 | $3.27 | 1700 |
| 2025-06-23 | 46.42 | $3.32 | 10210 |
| 2025-06-20 | 39.72 | $3.21 | 2500 |
| 2025-06-18 | 42.97 | $3.28 | 22102 |
| 2025-06-17 | 44.96 | $3.32 | 3116 |
| 2025-06-16 | 45.98 | $3.34 | 933 |
| 2025-06-13 | 45.98 | $3.34 | 6800 |
| 2025-06-12 | 45.42 | $3.33 | 5100 |
| 2025-06-11 | 43.77 | $3.30 | 2500 |
| 2025-06-10 | 43.77 | $3.30 | 3400 |
| 2025-06-09 | 47.20 | $3.38 | 11700 |
| 2025-06-06 | 44.08 | $3.32 | 5224 |
| 2025-06-05 | 46.24 | $3.37 | 17202 |
| 2025-06-04 | 46.24 | $3.37 | 52406 |
| 2025-06-03 | 48.39 | $3.42 | 27800 |
| 2025-06-02 | 50.16 | $3.46 | 69200 |
| 2025-05-30 | 51.04 | $3.48 | 3200 |
| 2025-05-29 | 50.21 | $3.46 | 3200 |
| 2025-05-28 | 50.62 | $3.47 | 8700 |
| 2025-05-27 | 50.23 | $3.46 | 10000 |
| 2025-05-23 | 47.91 | $3.40 | 14200 |
| 2025-05-22 | 47.13 | $3.38 | 4525 |
| 2025-05-21 | 47.47 | $3.39 | 6200 |
| 2025-05-20 | 42.79 | $3.27 | — |
| 2025-05-19 | 42.79 | $3.27 | 200 |
| 2025-05-16 | 44.89 | $3.34 | 1600 |
| 2025-05-15 | 46.12 | $3.38 | 4431 |
| 2025-05-14 | 47.04 | $3.41 | 400 |
| 2025-05-13 | 48.58 | $3.46 | 2000 |
| 2025-05-12 | 46.59 | $3.40 | 2103 |
| 2025-05-09 | 49.62 | $3.50 | 4300 |
| 2025-05-08 | 50.56 | $3.53 | 3100 |
| 2025-05-07 | 50.56 | $3.53 | 7500 |
| 2025-05-06 | 51.14 | $3.55 | 3009 |
| 2025-05-05 | 57.42 | $3.75 | 1600 |
| 2025-05-02 | 43.62 | $3.33 | 2800 |
| 2025-05-01 | 43.62 | $3.33 | 5800 |
| 2025-04-30 | 48.71 | $3.48 | 2650 |
| 2025-04-29 | 48.71 | $3.48 | 1620 |
| 2025-04-28 | 53.19 | $3.60 | 2575 |
| 2025-04-25 | 53.19 | $3.60 | 105 |
| 2025-04-24 | 51.51 | $3.55 | 6601 |
| 2025-04-23 | 54.48 | $3.63 | 2537 |
| 2025-04-22 | 54.48 | $3.63 | 6600 |
| 2025-04-21 | 49.56 | $3.48 | 9400 |
| 2025-04-17 | 47.40 | $3.42 | 22300 |
| 2025-04-16 | 48.38 | $3.45 | 3500 |
| 2025-04-15 | 45.14 | $3.36 | 6440 |
| 2025-04-14 | 43.26 | $3.31 | 4800 |
| 2025-04-11 | 42.13 | $3.28 | 3100 |
| 2025-04-10 | 36.07 | $3.13 | 8800 |
| 2025-04-09 | 25.16 | $2.91 | 2500 |
| 2025-04-08 | 25.53 | $2.93 | 12745 |
| 2025-04-07 | 27.28 | $3.02 | 13103 |
| 2025-04-04 | 29.63 | $3.13 | 11945 |
| 2025-04-03 | 34.81 | $3.33 | 3400 |
| 2025-04-02 | 31.99 | $3.28 | 3433 |
| 2025-04-01 | 32.80 | $3.31 | 936 |
| 2025-03-31 | 30.57 | $3.27 | 5525 |
| 2025-03-28 | 34.35 | $3.41 | 17223 |
| 2025-03-27 | 37.51 | $3.51 | 1500 |
| 2025-03-26 | 41.09 | $3.61 | 3500 |
| 2025-03-25 | 42.64 | $3.65 | 7200 |
| 2025-03-24 | 41.59 | $3.63 | 10900 |
| 2025-03-21 | 41.08 | $3.62 | 12400 |
| 2025-03-20 | 42.13 | $3.65 | 4400 |
| 2025-03-19 | 43.18 | $3.68 | — |
| 2025-03-18 | 43.18 | $3.68 | 2518 |
| 2025-03-17 | 45.56 | $3.75 | 7500 |
| 2025-03-14 | 43.88 | $3.71 | 723 |
| 2025-03-13 | 43.46 | $3.70 | 1500 |
| 2025-03-12 | 42.25 | $3.67 | — |
| 2025-03-11 | 42.25 | $3.67 | 7249 |
| 2025-03-10 | 38.68 | $3.58 | 5400 |
| 2025-03-07 | 43.83 | $3.76 | 2000 |
| 2025-03-06 | 44.77 | $3.79 | 1900 |
| 2025-03-05 | 46.35 | $3.84 | 400 |
| 2025-03-04 | 39.90 | $3.68 | 9313 |
| 2025-03-03 | 44.68 | $3.83 | 9400 |
| 2025-02-28 | 42.50 | $3.78 | 2810 |
| 2025-02-27 | 43.82 | $3.82 | 4000 |
| 2025-02-26 | 47.67 | $3.93 | 1100 |
| 2025-02-25 | 43.83 | $3.84 | 5600 |
| 2025-02-24 | 46.34 | $3.91 | 8100 |
| 2025-02-21 | 43.71 | $3.85 | 2201 |
| 2025-02-20 | 50.35 | $4.02 | — |
| 2025-02-19 | 50.35 | $4.02 | 119 |
| 2025-02-18 | 52.02 | $4.06 | 9646 |
| 2025-02-14 | 44.57 | $3.89 | 1102 |
| 2025-02-13 | 44.57 | $3.89 | 1600 |
| 2025-02-12 | 40.66 | $3.81 | 2045 |
| 2025-02-11 | 40.66 | $3.81 | 4831 |
| 2025-02-10 | 43.80 | $3.90 | 24400 |
| 2025-02-07 | 39.35 | $3.81 | 10200 |
| 2025-02-06 | 37.79 | $3.78 | 1826 |
| 2025-02-05 | 40.08 | $3.85 | 1600 |
| 2025-02-04 | 40.74 | $3.87 | 6000 |
| 2025-02-03 | 39.30 | $3.84 | 10513 |
| 2025-01-31 | 41.54 | $3.91 | 16116 |
| 2025-01-30 | 55.79 | $4.24 | — |
| 2025-01-29 | 55.79 | $4.24 | 500 |
| 2025-01-28 | 51.22 | $4.14 | — |
| 2025-01-27 | 51.22 | $4.14 | 2600 |
| 2025-01-24 | 58.30 | $4.27 | 600 |
| 2025-01-23 | 60.12 | $4.30 | 5000 |
| 2025-01-22 | 61.34 | $4.32 | 837 |
| 2025-01-21 | 60.58 | $4.30 | 1315 |
| 2025-01-17 | 52.66 | $4.12 | 500 |
| 2025-01-16 | 54.99 | $4.16 | 100 |
| 2025-01-15 | 55.58 | $4.17 | 1301 |
| 2025-01-14 | 47.65 | $4.02 | — |
| 2025-01-13 | 47.65 | $4.02 | 100 |
| 2025-01-10 | 51.52 | $4.09 | 4343 |
| 2025-01-08 | 53.29 | $4.12 | 3530 |
| 2025-01-07 | 48.24 | $4.03 | — |
| 2025-01-06 | 48.24 | $4.03 | 4800 |
| 2025-01-03 | 48.24 | $4.03 | 2140 |
| 2025-01-02 | 40.94 | $3.91 | — |
| 2024-12-31 | 40.94 | $3.91 | — |
| 2024-12-30 | 40.94 | $3.91 | 400 |
| 2024-12-27 | 40.34 | $3.90 | 5100 |
| 2024-12-26 | 39.76 | $3.89 | 1000 |
| 2024-12-24 | 42.51 | $3.96 | — |
| 2024-12-23 | 42.51 | $3.96 | 1000 |
| 2024-12-20 | 44.93 | $4.02 | — |
| 2024-12-19 | 44.93 | $4.02 | 4300 |
| 2024-12-18 | 46.93 | $4.07 | 3500 |
| 2024-12-17 | 49.01 | $4.12 | 2600 |
| 2024-12-16 | 54.00 | $4.23 | 200 |
| 2024-12-13 | 55.97 | $4.27 | 100 |
| 2024-12-12 | 56.95 | $4.29 | 2300 |
| 2024-12-11 | 56.22 | $4.27 | 504 |
| 2024-12-10 | 51.94 | $4.16 | — |
| 2024-12-09 | 51.94 | $4.16 | 2930 |
| 2024-12-06 | 49.94 | $4.11 | 12600 |
| 2024-12-05 | 58.80 | $4.30 | 700 |
| 2024-12-04 | 62.10 | $4.36 | — |
| 2024-12-03 | 62.10 | $4.36 | 5900 |
| 2024-12-02 | 62.10 | $4.36 | 18100 |
| 2024-11-29 | 59.84 | $4.29 | 102 |
| 2024-11-27 | 61.84 | $4.33 | 14210 |
| 2024-11-26 | 52.86 | $4.09 | 2700 |
| 2024-11-25 | 58.29 | $4.19 | 27130 |
| 2024-11-22 | 48.80 | $4.00 | 1000 |
| 2024-11-21 | 49.94 | $4.02 | 3029 |
| 2024-11-20 | 52.25 | $4.06 | 2100 |
| 2024-11-19 | 48.87 | $4.00 | — |
| 2024-11-18 | 48.87 | $4.00 | — |
| 2024-11-15 | 48.87 | $4.00 | — |
| 2024-11-14 | 48.87 | $4.00 | 6312 |
| 2024-11-13 | 42.22 | $3.88 | 3328 |
| 2024-11-12 | 42.22 | $3.88 | 837 |
| 2024-11-11 | 42.64 | $3.89 | 2600 |
| 2024-11-08 | 51.31 | $4.07 | 900 |
| 2024-11-07 | 52.43 | $4.09 | — |
| 2024-11-06 | 52.43 | $4.09 | 7802 |
| 2024-11-05 | 55.16 | $4.14 | 1200 |
| 2024-11-04 | 58.64 | $4.20 | 1200 |
| 2024-11-01 | 62.38 | $4.26 | 1100 |
| 2024-10-31 | 52.87 | $4.06 | — |
| 2024-10-30 | 52.87 | $4.06 | 4500 |
| 2024-10-29 | 52.87 | $4.06 | 8623 |
| 2024-10-28 | 53.45 | $4.07 | 800 |
| 2024-10-25 | 55.77 | $4.11 | 200 |
| 2024-10-24 | 57.55 | $4.14 | 848 |
| 2024-10-23 | 59.35 | $4.17 | 2700 |
| 2024-10-22 | 62.45 | $4.22 | 200 |
| 2024-10-21 | 61.69 | $4.20 | 1236 |
| 2024-10-18 | 60.94 | $4.18 | 520 |
| 2024-10-17 | 67.19 | $4.28 | 5000 |
| 2024-10-16 | 66.54 | $4.26 | 1700 |
| 2024-10-15 | 65.89 | $4.24 | — |
| 2024-10-14 | 65.89 | $4.24 | 900 |
| 2024-10-11 | 65.59 | $4.23 | 4500 |
| 2024-10-10 | 60.69 | $4.08 | 3000 |
| 2024-10-09 | 58.03 | $4.01 | 1106 |
| 2024-10-08 | 55.16 | $3.94 | 1200 |
| 2024-10-07 | 53.87 | $3.91 | 2300 |
| 2024-10-04 | 52.58 | $3.88 | 400 |
| 2024-10-03 | 51.28 | $3.85 | — |
| 2024-10-02 | 51.28 | $3.85 | — |
| 2024-10-01 | 51.28 | $3.85 | 1100 |
| 2024-09-30 | 48.46 | $3.78 | 3200 |
| 2024-09-27 | 50.85 | $3.84 | 5800 |
| 2024-09-26 | 58.14 | $4.00 | 1810 |
| 2024-09-25 | 56.67 | $3.96 | 6133 |
| 2024-09-24 | 59.66 | $4.02 | 34100 |
| 2024-09-23 | 55.16 | $3.90 | 2100 |
| 2024-09-20 | 52.20 | $3.83 | 8610 |
| 2024-09-19 | 55.17 | $3.89 | 2700 |
| 2024-09-18 | 54.34 | $3.87 | 4900 |
| 2024-09-17 | 50.00 | $3.77 | 300 |
| 2024-09-16 | 52.37 | $3.82 | 2200 |
| 2024-09-13 | 44.93 | $3.67 | 45524 |
| 2024-09-12 | 46.78 | $3.71 | — |
| 2024-09-11 | 46.78 | $3.71 | 1600 |
| 2024-09-10 | 43.08 | $3.64 | 100 |
| 2024-09-09 | 44.77 | $3.68 | 1324 |
| 2024-09-06 | 43.72 | $3.66 | — |
| 2024-09-05 | 43.72 | $3.66 | — |
| 2024-09-04 | 43.72 | $3.66 | 128 |
| 2024-09-03 | 51.72 | $3.85 | — |
| 2024-08-30 | 51.72 | $3.85 | — |
| 2024-08-29 | 51.72 | $3.85 | 4000 |
| 2024-08-28 | 50.91 | $3.83 | 201 |
| 2024-08-27 | 50.51 | $3.82 | 2000 |
| 2024-08-26 | 55.61 | $3.94 | 12820 |
| 2024-08-23 | 53.77 | $3.89 | 7700 |
| 2024-08-22 | 49.36 | $3.78 | 17400 |
| 2024-08-21 | 52.84 | $3.86 | 23200 |
| 2024-08-20 | 49.91 | $3.79 | 17200 |
| 2024-08-19 | 53.04 | $3.86 | 6104 |
| 2024-08-16 | 53.50 | $3.87 | 49304 |
| 2024-08-15 | 50.68 | $3.80 | 38321 |
| 2024-08-14 | 47.66 | $3.73 | 23900 |
| 2024-08-13 | 49.72 | $3.78 | — |
| 2024-08-12 | 49.72 | $3.78 | 7522 |
| 2024-08-09 | 46.82 | $3.71 | 19400 |
| 2024-08-08 | 45.97 | $3.69 | 5200 |
| 2024-08-07 | 40.06 | $3.56 | 5327 |
| 2024-08-06 | 40.06 | $3.56 | 7100 |
| 2024-08-05 | 37.21 | $3.50 | 300 |
| 2024-08-02 | 44.22 | $3.71 | 500 |
| 2024-08-01 | 44.22 | $3.71 | 13900 |
| 2024-07-31 | 48.97 | $3.83 | 15500 |
| 2024-07-30 | 42.62 | $3.70 | 10200 |
| 2024-07-29 | 41.01 | $3.67 | 14934 |
| 2024-07-26 | 42.92 | $3.72 | 16500 |
| 2024-07-25 | 40.28 | $3.67 | 8100 |
| 2024-07-24 | 42.13 | $3.72 | 18535 |
| 2024-07-23 | 45.29 | $3.80 | 10000 |
| 2024-07-22 | 48.30 | $3.87 | 5800 |
| 2024-07-19 | 42.02 | $3.75 | 17406 |
| 2024-07-18 | 55.33 | $4.00 | 5120 |
| 2024-07-17 | 55.33 | $4.00 | 10300 |
| 2024-07-16 | 60.14 | $4.07 | — |
| 2024-07-15 | 60.14 | $4.07 | 1100 |
| 2024-07-12 | 57.77 | $4.02 | 19346 |
| 2024-07-11 | 56.80 | $4.00 | 10700 |
| 2024-07-10 | 56.80 | $4.00 | 5100 |
| 2024-07-09 | 54.42 | $3.95 | 23100 |
| 2024-07-08 | 55.58 | $3.97 | — |
| 2024-07-05 | 55.58 | $3.97 | 3120 |
| 2024-07-03 | 46.89 | $3.80 | — |
| 2024-07-02 | 46.89 | $3.80 | 700 |
| 2024-07-01 | 45.18 | $3.77 | — |
| 2024-06-28 | 45.18 | $3.77 | 1225 |
| 2024-06-27 | 47.96 | $3.83 | 1012 |
| 2024-06-26 | 48.44 | $3.84 | 324 |
| 2024-06-25 | 49.36 | $3.86 | 600 |
| 2024-06-24 | 48.43 | $3.84 | 2700 |
| 2024-06-21 | 47.03 | $3.81 | 448 |
| 2024-06-20 | 49.13 | $3.86 | 2600 |
| 2024-06-18 | 53.20 | $3.95 | — |
| 2024-06-17 | 53.20 | $3.95 | 10510 |
| 2024-06-14 | 50.75 | $3.89 | 5820 |
| 2024-06-13 | 54.36 | $3.97 | 1100 |
| 2024-06-12 | 55.29 | $3.99 | 500 |
| 2024-06-11 | 57.65 | $4.04 | 500 |
| 2024-06-10 | 57.65 | $4.04 | 300 |
| 2024-06-07 | 54.12 | $3.94 | 10300 |
| 2024-06-06 | 47.95 | $3.79 | 4100 |
| 2024-06-05 | 50.09 | $3.84 | 300 |
| 2024-06-04 | 50.09 | $3.84 | 5731 |
| 2024-06-03 | 53.52 | $3.92 | 930 |
| 2024-05-31 | 53.52 | $3.92 | 5619 |
| 2024-05-30 | 58.02 | $4.02 | 3148 |
| 2024-05-29 | 59.44 | $4.05 | 2945 |
| 2024-05-28 | 61.84 | $4.10 | 9201 |
| 2024-05-24 | 58.67 | $4.00 | 100 |
| 2024-05-23 | 58.67 | $4.00 | 400 |
| 2024-05-22 | 58.67 | $4.00 | 1430 |
| 2024-05-21 | 56.50 | $3.93 | 22900 |
| 2024-05-20 | 58.58 | $3.98 | 500 |
| 2024-05-17 | 55.79 | $3.89 | 15400 |
| 2024-05-16 | 56.19 | $3.90 | 5826 |
| 2024-05-15 | 59.00 | $3.97 | 1300 |
| 2024-05-14 | 59.82 | $3.99 | 400 |
| 2024-05-13 | 60.21 | $4.00 | 5345 |
| 2024-05-10 | 65.09 | $4.12 | 16949 |
| 2024-05-09 | 79.99 | $4.41 | 2527 |
| 2024-05-08 | 79.99 | $4.41 | 2234 |
| 2024-05-07 | 75.01 | $4.13 | 31900 |
| 2024-05-06 | 73.67 | $4.07 | 6703 |
| 2024-05-03 | 67.31 | $3.84 | 4100 |
| 2024-05-02 | 67.31 | $3.84 | 3200 |
| 2024-05-01 | 63.51 | $3.73 | 1000 |
| 2024-04-30 | 64.15 | $3.74 | 1500 |
| 2024-04-29 | 71.00 | $3.84 | 2100 |
| 2024-04-26 | 66.60 | $3.71 | 1000 |
| 2024-04-25 | 66.60 | $3.71 | 535 |
| 2024-04-24 | 68.03 | $3.73 | 1800 |
| 2024-04-23 | 67.02 | $3.70 | 542 |
| 2024-04-22 | 65.64 | $3.66 | 1000 |
| 2024-04-19 | 65.64 | $3.66 | 2800 |
| 2024-04-18 | 65.64 | $3.66 | 10612 |
| 2024-04-17 | 66.23 | $3.67 | 6800 |
| 2024-04-16 | 60.07 | $3.49 | 2114 |
| 2024-04-15 | 57.17 | $3.42 | 16100 |
| 2024-04-12 | 72.04 | $3.63 | 8000 |
| 2024-04-11 | 74.67 | $3.66 | 1150 |
| 2024-04-10 | 74.67 | $3.66 | 8200 |
| 2024-04-09 | 77.22 | $3.69 | 3115 |
| 2024-04-08 | 79.81 | $3.72 | 12100 |
| 2024-04-05 | 87.21 | $3.80 | 12518 |
| 2024-04-04 | 85.63 | $3.70 | 910 |
| 2024-04-03 | 85.63 | $3.70 | 24540 |
| 2024-04-02 | 82.50 | $3.54 | 16200 |
| 2024-04-01 | 81.54 | $3.50 | 39910 |
| 2024-03-28 | 79.70 | $3.43 | 59233 |
| 2024-03-27 | 75.37 | $3.30 | 55100 |
| 2024-03-26 | 56.30 | $3.02 | 1500 |
| 2024-03-25 | 53.87 | $3.00 | 200 |
| 2024-03-22 | 53.87 | $3.00 | 200 |
| 2024-03-21 | 51.44 | $2.98 | 4908 |
| 2024-03-20 | 52.76 | $2.99 | 1225 |
| 2024-03-19 | 52.76 | $2.99 | 300 |
| 2024-03-18 | 51.64 | $2.98 | 3300 |
| 2024-03-15 | 52.83 | $2.99 | 1900 |
| 2024-03-14 | 54.01 | $3.00 | 2100 |
| 2024-03-13 | 55.19 | $3.01 | 400 |
| 2024-03-12 | 57.57 | $3.03 | 1300 |
| 2024-03-11 | 57.57 | $3.03 | 1000 |
| 2024-03-08 | 61.13 | $3.06 | 400 |
| 2024-03-07 | 53.90 | $2.98 | 1150 |
| 2024-03-06 | 53.90 | $2.98 | 4400 |
| 2024-03-05 | 55.05 | $2.99 | 1075 |
| 2024-03-04 | 55.05 | $2.99 | 1400 |
| 2024-03-01 | 52.28 | $2.96 | 1037 |
| 2024-02-29 | 52.28 | $2.96 | 7700 |
| 2024-02-28 | 49.47 | $2.93 | 2025 |
| 2024-02-27 | 52.40 | $2.96 | 800 |
| 2024-02-26 | 56.66 | $3.00 | 1000 |
| 2024-02-23 | 56.66 | $3.00 | 800 |
| 2024-02-22 | 53.23 | $2.96 | 800 |
| 2024-02-21 | 53.23 | $2.96 | 600 |
| 2024-02-20 | 56.24 | $2.99 | 600 |
| 2024-02-16 | 56.24 | $2.99 | 500 |
| 2024-02-15 | 55.49 | $2.98 | 1510 |
| 2024-02-14 | 58.37 | $3.01 | 1600 |
| 2024-02-13 | 48.14 | $2.89 | 1600 |
| 2024-02-12 | 52.20 | $2.93 | 1900 |
| 2024-02-09 | 55.54 | $2.96 | 1950 |
| 2024-02-08 | 55.54 | $2.96 | 3500 |
| 2024-02-07 | 51.83 | $2.92 | 2625 |
| 2024-02-06 | 51.83 | $2.92 | 27000 |
| 2024-02-05 | 57.21 | $2.97 | 3300 |
| 2024-02-02 | 57.21 | $2.97 | 4500 |
| 2024-02-01 | 63.12 | $3.02 | 1700 |
| 2024-01-31 | 64.39 | $3.03 | 300 |
| 2024-01-30 | 59.80 | $2.97 | 3125 |
| 2024-01-29 | 59.80 | $2.97 | 5100 |
| 2024-01-26 | 59.80 | $2.97 | 400 |
| 2024-01-25 | 59.80 | $2.97 | 1100 |
| 2024-01-24 | 59.80 | $2.97 | 2940 |
| 2024-01-23 | 55.34 | $2.91 | 700 |
| 2024-01-22 | 55.34 | $2.91 | 900 |
| 2024-01-19 | 65.11 | $3.00 | 500 |
| 2024-01-18 | 65.11 | $3.00 | 341 |
| 2024-01-17 | 64.48 | $2.99 | 400 |
| 2024-01-16 | 64.48 | $2.99 | 350 |
| 2024-01-12 | 64.48 | $2.99 | 5700 |
| 2024-01-11 | 65.49 | $3.00 | 300 |
| 2024-01-10 | 65.49 | $3.00 | 700 |
| 2024-01-09 | 62.29 | $2.94 | 1500 |
| 2024-01-08 | 62.29 | $2.94 | 2100 |
| 2024-01-05 | 62.29 | $2.94 | 410 |
| 2024-01-04 | 66.71 | $2.99 | 3000 |
| 2024-01-03 | 67.63 | $3.00 | 2900 |
| 2024-01-02 | 62.23 | $2.89 | 2700 |
| 2023-12-29 | 62.23 | $2.89 | 3000 |
| 2023-12-28 | 66.80 | $2.94 | 500 |
| 2023-12-27 | 65.34 | $2.91 | 5700 |
| 2023-12-26 | 59.78 | $2.81 | 2050 |
| 2023-12-22 | 59.78 | $2.81 | 1400 |
| 2023-12-21 | 59.78 | $2.81 | 6000 |
| 2023-12-20 | 66.16 | $2.88 | 4900 |
| 2023-12-19 | 66.16 | $2.88 | 2800 |
| 2023-12-18 | 66.16 | $2.88 | 2100 |
| 2023-12-15 | 66.16 | $2.88 | 11100 |
| 2023-12-14 | 69.61 | $2.92 | 7700 |
| 2023-12-13 | 64.30 | $2.80 | 1400 |
| 2023-12-12 | 64.30 | $2.80 | 900 |
| 2023-12-11 | 64.30 | $2.80 | 1235 |
| 2023-12-08 | 73.48 | $2.90 | 5400 |
| 2023-12-07 | 72.74 | $2.88 | 650 |
| 2023-12-06 | 72.74 | $2.88 | 4500 |
| 2023-12-05 | 85.68 | $3.00 | 4600 |
| 2023-12-04 | 81.51 | $2.84 | 400 |
| 2023-12-01 | 81.51 | $2.84 | 1400 |
| 2023-11-30 | 81.51 | $2.84 | 1000 |
| 2023-11-29 | 81.51 | $2.84 | 3500 |
| 2023-11-28 | 80.65 | $2.81 | 8000 |
| 2023-11-27 | 74.69 | $2.65 | 2235 |
| 2023-11-24 | 72.14 | $2.60 | 315 |
| 2023-11-22 | 72.14 | $2.60 | 11300 |
| 2023-11-21 | 72.14 | $2.60 | 1300 |
| 2023-11-20 | 68.31 | $2.53 | 2400 |
| 2023-11-17 | 68.31 | $2.53 | 5441 |
| 2023-11-16 | 63.08 | $2.45 | 9240 |
| 2023-11-15 | 61.57 | $2.43 | 1000 |
| 2023-11-14 | 61.57 | $2.43 | 1000 |
| 2023-11-13 | 61.57 | $2.43 | 1701 |
| 2023-11-10 | 58.68 | $2.39 | 1000 |
| 2023-11-09 | 58.68 | $2.39 | 1000 |
| 2023-11-08 | 58.68 | $2.39 | 4000 |
| 2023-11-07 | 59.64 | $2.40 | 1550 |
| 2023-11-06 | 59.64 | $2.40 | 6200 |
| 2023-11-03 | 59.64 | $2.40 | 1000 |
| 2023-11-02 | 68.28 | $2.49 | 1825 |
| 2023-11-01 | 68.28 | $2.49 | 5000 |
| 2023-10-31 | 60.18 | $2.35 | 1962 |
| 2023-10-30 | 60.18 | $2.35 | 10100 |
| 2023-10-27 | 60.18 | $2.35 | 203 |
| 2023-10-26 | 58.90 | $2.33 | 2100 |
| 2023-10-25 | 58.90 | $2.33 | 1200 |
| 2023-10-24 | 58.90 | $2.33 | 300 |
| 2023-10-23 | 58.90 | $2.33 | 650 |
| 2023-10-20 | 58.90 | $2.33 | 11318 |
| 2023-10-19 | 59.64 | $2.34 | 20108 |
| 2023-10-18 | 33.09 | $2.01 | 1000 |
| 2023-10-17 | 33.09 | $2.01 | 400 |
| 2023-10-16 | 33.09 | $2.01 | 850 |
| 2023-10-13 | 33.09 | $2.01 | 1075 |
| 2023-10-12 | 33.09 | $2.01 | 1187 |
| 2023-10-11 | 33.09 | $2.01 | 1300 |
| 2023-10-10 | 33.09 | $2.01 | 1401 |
| 2023-10-09 | 45.86 | $2.21 | 300 |
| 2023-10-06 | 47.60 | $2.23 | 3000 |
| 2023-10-05 | 47.60 | $2.23 | — |
| 2023-10-04 | 47.60 | $2.23 | 15444 |
| 2023-10-03 | 50.05 | $2.26 | — |
| 2023-10-02 | 50.05 | $2.26 | — |
| 2023-09-29 | 50.05 | $2.26 | 6823 |
| 2023-09-28 | 45.22 | $2.20 | — |
| 2023-09-27 | 45.22 | $2.20 | 300 |
| 2023-09-26 | 48.77 | $2.25 | 15000 |
| 2023-09-25 | 48.77 | $2.25 | 1700 |
| 2023-09-22 | 48.77 | $2.25 | 1050 |
| 2023-09-21 | 48.77 | $2.25 | 725 |
| 2023-09-20 | 48.77 | $2.25 | 562 |
| 2023-09-19 | 48.77 | $2.25 | 481 |
| 2023-09-18 | 48.77 | $2.25 | 400 |
| 2023-09-15 | 48.77 | $2.25 | — |
| 2023-09-14 | 48.77 | $2.25 | 5800 |
| 2023-09-13 | 54.12 | $2.35 | — |
| 2023-09-12 | 54.12 | $2.35 | — |
| 2023-09-11 | 54.12 | $2.35 | 5000 |
| 2023-09-08 | 50.89 | $2.28 | 15945 |
| 2023-09-07 | 51.88 | $2.30 | — |
| 2023-09-06 | 51.88 | $2.30 | 250 |
| 2023-09-05 | 51.88 | $2.30 | 400 |
| 2023-09-01 | 56.11 | $2.39 | 175 |
| 2023-08-31 | 56.11 | $2.39 | 1135 |
| 2023-08-30 | 55.75 | $2.38 | 1100 |
| 2023-08-29 | 54.32 | $2.34 | 3448 |
| 2023-08-28 | 47.92 | $2.18 | 2044 |
| 2023-08-25 | 47.05 | $2.16 | 137 |
| 2023-08-24 | 47.05 | $2.16 | 118 |
| 2023-08-23 | 47.05 | $2.16 | 109 |
| 2023-08-22 | 47.05 | $2.16 | 1700 |
| 2023-08-21 | 53.28 | $2.33 | 100 |
| 2023-08-18 | 53.28 | $2.33 | 550 |
| 2023-08-17 | 53.28 | $2.33 | 1000 |
| 2023-08-16 | 53.28 | $2.33 | 10800 |
| 2023-08-15 | 38.43 | $1.95 | 6300 |
| 2023-08-14 | 38.43 | $1.95 | 1328 |
| 2023-08-11 | 54.46 | $2.34 | 400 |
| 2023-08-10 | 54.46 | $2.34 | 1200 |
| 2023-08-09 | 54.46 | $2.34 | 600 |
| 2023-08-08 | 54.46 | $2.34 | 650 |
| 2023-08-07 | 54.46 | $2.34 | 1500 |
| 2023-08-04 | 52.90 | $2.30 | 100 |
| 2023-08-03 | 52.90 | $2.30 | 1050 |
| 2023-08-02 | 52.90 | $2.30 | 425 |
| 2023-08-01 | 52.55 | $2.29 | 2000 |
| 2023-07-31 | 52.55 | $2.29 | 400 |
| 2023-07-28 | 52.55 | $2.29 | 100 |
| 2023-07-27 | 52.55 | $2.29 | 2700 |
| 2023-07-26 | 42.51 | $2.00 | 350 |
| 2023-07-25 | 42.51 | $2.00 | 500 |
| 2023-07-24 | 53.41 | $2.31 | 312 |
| 2023-07-21 | 54.70 | $2.34 | 475 |
| 2023-07-20 | 54.70 | $2.34 | 3200 |
| 2023-07-19 | 53.35 | $2.30 | 3510 |
| 2023-07-18 | 54.51 | $2.33 | 1000 |
| 2023-07-17 | 54.20 | $2.32 | 400 |
| 2023-07-14 | 46.82 | $2.11 | 1200 |
| 2023-07-13 | 54.80 | $2.31 | 11010 |
| 2023-07-12 | 40.94 | $2.02 | 537 |
| 2023-07-11 | 40.94 | $2.02 | 520 |
| 2023-07-10 | 56.61 | $2.31 | 300 |
| 2023-07-07 | 29.01 | $2.00 | 600 |
| 2023-07-06 | 29.59 | $2.01 | 10432 |
| 2023-07-05 | 30.16 | $2.02 | 500 |
| 2023-07-03 | 30.16 | $2.02 | 1100 |
| 2023-06-30 | 58.73 | $2.30 | 450 |
| 2023-06-29 | 58.73 | $2.30 | 425 |
| 2023-06-28 | 58.73 | $2.30 | 400 |
| 2023-06-27 | 58.73 | $2.30 | 1000 |
| 2023-06-26 | 58.73 | $2.30 | 650 |
| 2023-06-23 | 58.73 | $2.30 | 9500 |
| 2023-06-22 | 50.03 | $2.23 | 475 |
| 2023-06-21 | 50.03 | $2.23 | 1100 |
| 2023-06-20 | 48.64 | $2.22 | 300 |
| 2023-06-16 | 48.64 | $2.22 | 2300 |
| 2023-06-15 | 48.64 | $2.22 | 14100 |
| 2023-06-14 | 48.64 | $2.22 | 3300 |
| 2023-06-13 | 48.64 | $2.22 | 3800 |
| 2023-06-12 | 48.64 | $2.22 | 4300 |
| 2023-06-09 | 48.64 | $2.22 | 2550 |
| 2023-06-08 | 48.64 | $2.22 | 1675 |
| 2023-06-07 | 48.64 | $2.22 | 4500 |
| 2023-06-06 | 46.76 | $2.20 | 800 |
| 2023-06-05 | 46.76 | $2.20 | 3000 |
| 2023-06-02 | 46.76 | $2.20 | 500 |
| 2023-06-01 | 46.76 | $2.20 | 1338 |
| 2023-05-31 | 46.76 | $2.20 | 800 |
| 2023-05-30 | 46.00 | $2.19 | 1000 |
| 2023-05-26 | 46.00 | $2.19 | 1450 |
| 2023-05-25 | 46.00 | $2.19 | 3500 |
| 2023-05-24 | 51.01 | $2.27 | 1900 |
| 2023-05-23 | 51.01 | $2.27 | 6800 |
| 2023-05-22 | 49.78 | $2.25 | 3141 |
| 2023-05-19 | 49.78 | $2.25 | 8100 |
| 2023-05-18 | 46.75 | $2.20 | 5125 |
| 2023-05-17 | 52.12 | $2.29 | 500 |
| 2023-05-16 | 52.12 | $2.29 | 5600 |
| 2023-05-15 | 56.00 | $2.35 | 15400 |
| 2023-05-12 | 50.13 | $2.25 | 400 |
| 2023-05-11 | 50.13 | $2.25 | 300 |
| 2023-05-10 | 50.13 | $2.25 | 350 |
| 2023-05-09 | 50.13 | $2.25 | 325 |
| 2023-05-08 | 50.13 | $2.25 | 1000 |
| 2023-05-05 | 52.85 | $2.30 | 312 |
| 2023-05-04 | 52.85 | $2.30 | 22835 |
| 2023-05-03 | 53.38 | $2.31 | 6500 |
| 2023-05-02 | 48.53 | $2.21 | 300 |
| 2023-05-01 | 48.53 | $2.21 | 6300 |
| 2023-04-28 | 48.53 | $2.21 | 1200 |
| 2023-04-27 | 50.32 | $2.25 | 10000 |
| 2023-04-26 | 48.04 | $2.20 | 125 |
| 2023-04-25 | 50.24 | $2.25 | 12300 |
| 2023-04-24 | 50.24 | $2.25 | 3743 |
| 2023-04-21 | 50.24 | $2.25 | 5300 |
| 2023-04-20 | 52.28 | $2.30 | 6700 |
| 2023-04-19 | 53.52 | $2.33 | 300 |
| 2023-04-18 | 54.34 | $2.35 | 500 |
| 2023-04-17 | 52.62 | $2.30 | 800 |
| 2023-04-14 | 54.17 | $2.34 | 1210 |
| 2023-04-13 | 55.73 | $2.38 | 4500 |
| 2023-04-12 | 54.49 | $2.34 | — |
| 2023-04-11 | 54.49 | $2.34 | 14000 |
| 2023-04-10 | 54.83 | $2.35 | 3432 |
| 2023-04-06 | 49.64 | $2.18 | — |
| 2023-04-05 | 49.64 | $2.18 | 6500 |
| 2023-04-04 | 49.64 | $2.18 | 31700 |
| 2023-04-03 | 44.13 | $2.01 | 38401 |
| 2023-03-31 | 49.93 | $2.20 | 5200 |
| 2023-03-30 | 46.41 | $2.10 | 4541 |
| 2023-03-29 | 47.04 | $2.12 | 7111 |
| 2023-03-28 | 49.26 | $2.19 | 2300 |
| 2023-03-27 | 50.22 | $2.22 | 13713 |
| 2023-03-24 | 58.57 | $2.45 | 200 |
| 2023-03-23 | 47.82 | $2.15 | 3600 |
| 2023-03-22 | 47.82 | $2.15 | 222 |
| 2023-03-21 | 62.43 | $2.45 | 200 |
| 2023-03-20 | 62.43 | $2.45 | 5428 |
| 2023-03-17 | 54.49 | $2.26 | 1600 |
| 2023-03-16 | 54.49 | $2.26 | 2945 |
| 2023-03-15 | 50.51 | $2.18 | 1600 |
| 2023-03-14 | 52.69 | $2.22 | 100 |
| 2023-03-13 | 52.20 | $2.21 | 500 |
| 2023-03-10 | 41.16 | $2.02 | 1000 |
| 2023-03-09 | 48.43 | $2.15 | 8800 |
| 2023-03-08 | 52.50 | $2.21 | 2150 |
| 2023-03-07 | 52.50 | $2.21 | 1425 |
| 2023-03-06 | 52.50 | $2.21 | 7000 |
| 2023-03-03 | 51.92 | $2.20 | 5700 |
| 2023-03-02 | 41.04 | $2.04 | 2000 |
| 2023-03-01 | 48.16 | $2.15 | 1062 |
| 2023-02-28 | 48.16 | $2.15 | 1000 |
| 2023-02-27 | 47.41 | $2.14 | 700 |
| 2023-02-24 | 47.41 | $2.14 | 5100 |
| 2023-02-23 | 47.41 | $2.14 | — |
| 2023-02-22 | 47.41 | $2.14 | 1800 |
| 2023-02-21 | 47.41 | $2.14 | 16100 |
| 2023-02-17 | 52.07 | $2.22 | 15531 |
| 2023-02-16 | 50.92 | $2.20 | 20500 |
| 2023-02-15 | 52.10 | $2.22 | 400 |
| 2023-02-14 | 52.10 | $2.22 | 5720 |
| 2023-02-13 | 51.60 | $2.21 | — |
| 2023-02-10 | 51.60 | $2.21 | 310 |
| 2023-02-09 | 51.13 | $2.20 | — |
| 2023-02-08 | 51.13 | $2.20 | 16000 |
| 2023-02-07 | 53.46 | $2.25 | 2800 |
| 2023-02-06 | 53.92 | $2.26 | 6000 |
| 2023-02-03 | 52.34 | $2.22 | 2700 |
| 2023-02-02 | 57.49 | $2.33 | 4329 |
| 2023-02-01 | 49.31 | $2.14 | 6947 |
| 2023-01-31 | 48.82 | $2.13 | 9001 |
| 2023-01-30 | 52.19 | $2.20 | 200 |
| 2023-01-27 | 54.23 | $2.24 | 6022 |
| 2023-01-26 | 54.23 | $2.24 | 700 |
| 2023-01-25 | 53.41 | $2.22 | 2900 |
| 2023-01-24 | 51.34 | $2.17 | 5527 |
| 2023-01-23 | 56.59 | $2.28 | 100 |
| 2023-01-20 | 56.59 | $2.28 | 1040 |
| 2023-01-19 | 55.47 | $2.25 | — |
| 2023-01-18 | 55.47 | $2.25 | 200 |
| 2023-01-17 | 54.04 | $2.21 | 4549 |
| 2023-01-13 | 55.30 | $2.24 | 300 |
| 2023-01-12 | 49.29 | $2.08 | 700 |
| 2023-01-11 | 54.52 | $2.20 | 1036 |
| 2023-01-10 | 57.91 | $2.27 | — |
| 2023-01-09 | 57.91 | $2.27 | 2700 |
| 2023-01-06 | 57.91 | $2.27 | 200 |
| 2023-01-05 | 61.68 | $2.35 | 300 |
| 2023-01-04 | 58.47 | $2.25 | 3700 |
| 2023-01-03 | 57.11 | $2.21 | 825 |
| 2022-12-30 | 58.48 | $2.24 | 1000 |
| 2022-12-29 | 58.16 | $2.23 | 433 |
| 2022-12-28 | 54.16 | $2.11 | — |
| 2022-12-27 | 54.16 | $2.11 | 100 |
| 2022-12-23 | 53.83 | $2.10 | 31320 |
| 2022-12-22 | 46.46 | $1.90 | 1010 |
| 2022-12-21 | 51.54 | $2.03 | 3600 |
| 2022-12-20 | 50.35 | $2.00 | 3000 |
| 2022-12-19 | 50.35 | $2.00 | — |
| 2022-12-16 | 50.35 | $2.00 | — |
| 2022-12-15 | 50.35 | $2.00 | 3233 |
| 2022-12-14 | 53.95 | $2.10 | 600 |
| 2022-12-13 | 50.95 | $2.01 | 1010 |
| 2022-12-12 | 49.92 | $1.98 | 1020 |
| 2022-12-09 | 60.86 | $2.25 | 400 |
| 2022-12-08 | 47.51 | $1.92 | — |
| 2022-12-07 | 47.51 | $1.92 | — |
| 2022-12-06 | 47.51 | $1.92 | 5100 |
| 2022-12-05 | 51.13 | $2.00 | 9500 |
| 2022-12-02 | 52.56 | $2.03 | 1000 |
| 2022-12-01 | 52.56 | $2.03 | 8000 |
| 2022-11-30 | 50.04 | $1.97 | 200 |
| 2022-11-29 | 38.69 | $1.75 | 200 |
| 2022-11-28 | 38.69 | $1.75 | 5200 |
| 2022-11-25 | 49.25 | $1.98 | 500 |
| 2022-11-23 | 46.85 | $1.94 | 2250 |
| 2022-11-22 | 46.85 | $1.94 | 3500 |
| 2022-11-21 | 46.85 | $1.94 | 7000 |
| 2022-11-18 | 44.61 | $1.90 | 1701 |
| 2022-11-17 | 44.61 | $1.90 | 1100 |
| 2022-11-16 | 46.38 | $1.94 | 2000 |
| 2022-11-15 | 46.38 | $1.94 | 13000 |
| 2022-11-14 | 51.43 | $2.05 | 1250 |
| 2022-11-11 | 51.43 | $2.05 | 500 |
| 2022-11-10 | 51.43 | $2.05 | 200 |
| 2022-11-09 | 51.43 | $2.05 | 2150 |
| 2022-11-08 | 51.43 | $2.05 | 1400 |
| 2022-11-07 | 47.83 | $1.96 | 1638 |
| 2022-11-04 | 49.37 | $2.00 | 2975 |
| 2022-11-03 | 49.37 | $2.00 | 3387 |
| 2022-11-02 | 49.37 | $2.00 | 3593 |
| 2022-11-01 | 49.37 | $2.00 | 2000 |
| 2022-10-31 | 49.04 | $1.99 | 2900 |
| 2022-10-28 | 51.63 | $2.07 | 6120 |
| 2022-10-27 | 50.39 | $2.03 | 2300 |
| 2022-10-26 | 49.46 | $2.00 | 2000 |
| 2022-10-25 | 46.61 | $1.91 | 3696 |
| 2022-10-24 | 46.61 | $1.91 | 3800 |
| 2022-10-21 | 46.61 | $1.91 | 9000 |
| 2022-10-20 | 46.32 | $1.90 | 5000 |
| 2022-10-19 | 43.42 | $1.80 | 2000 |
| 2022-10-18 | 49.23 | $2.03 | 5200 |
| 2022-10-17 | 49.23 | $2.03 | 12800 |
| 2022-10-14 | 45.82 | $1.91 | 5900 |
| 2022-10-13 | 45.82 | $1.91 | 11000 |
| 2022-10-12 | 44.12 | $1.85 | 600 |
| 2022-10-11 | 20.44 | $1.25 | 6600 |
| 2022-10-10 | 20.44 | $1.25 | 1740 |
| 2022-10-07 | 38.69 | $1.99 | 10133 |
| 2022-10-06 | 41.55 | $2.05 | 3950 |
| 2022-10-05 | 41.55 | $2.05 | 1730 |
| 2022-10-04 | 40.89 | $2.04 | 1800 |
| 2022-10-03 | 28.73 | $1.88 | 1300 |
| 2022-09-30 | 28.73 | $1.88 | 900 |
| 2022-09-29 | 28.73 | $1.88 | 2300 |
| 2022-09-28 | 33.97 | $2.02 | 950 |
| 2022-09-27 | 33.97 | $2.02 | 975 |
| 2022-09-26 | 33.97 | $2.02 | 8410 |
| 2022-09-23 | 39.75 | $2.15 | 987 |
| 2022-09-22 | 39.75 | $2.15 | 4541 |
| 2022-09-21 | 43.89 | $2.23 | 993 |
| 2022-09-20 | 43.89 | $2.23 | 700 |
| 2022-09-19 | 45.50 | $2.26 | 3800 |
| 2022-09-16 | 47.14 | $2.29 | 1400 |
| 2022-09-15 | 46.53 | $2.28 | 1300 |
| 2022-09-14 | 41.39 | $2.20 | 541 |
| 2022-09-13 | 45.55 | $2.28 | 1000 |
| 2022-09-12 | 45.55 | $2.28 | 1100 |
| 2022-09-09 | 45.55 | $2.28 | 2100 |
| 2022-09-08 | 46.04 | $2.29 | — |
| 2022-09-07 | 46.04 | $2.29 | 200 |
| 2022-09-06 | 46.04 | $2.29 | 607 |
| 2022-09-02 | 45.02 | $2.27 | — |
| 2022-09-01 | 45.02 | $2.27 | 2025 |
| 2022-08-31 | 45.80 | $2.29 | 2816 |
| 2022-08-30 | 49.06 | $2.37 | 200 |
| 2022-08-29 | 49.06 | $2.37 | 3200 |
| 2022-08-26 | 49.46 | $2.38 | 3500 |
| 2022-08-25 | 54.48 | $2.50 | 1100 |
| 2022-08-24 | 54.48 | $2.50 | 3400 |
| 2022-08-23 | 46.27 | $2.30 | 600 |
| 2022-08-22 | 46.27 | $2.30 | 1139 |
| 2022-08-19 | 51.74 | $2.43 | 350 |
| 2022-08-18 | 51.74 | $2.43 | 3500 |
| 2022-08-17 | 55.87 | $2.52 | 1100 |
| 2022-08-16 | 55.50 | $2.51 | 6901 |
| 2022-08-15 | 58.32 | $2.57 | 18039 |
| 2022-08-12 | 57.64 | $2.55 | 1007 |
| 2022-08-11 | 57.30 | $2.54 | 5303 |
| 2022-08-10 | 50.27 | $2.35 | 3500 |
| 2022-08-09 | 53.82 | $2.43 | 700 |
| 2022-08-08 | 54.73 | $2.45 | 32800 |
| 2022-08-05 | 52.82 | $2.40 | 900 |
| 2022-08-04 | 60.04 | $2.55 | 7700 |
| 2022-08-03 | 51.68 | $2.35 | 225 |
| 2022-08-02 | 51.68 | $2.35 | 812 |
| 2022-08-01 | 44.32 | $2.21 | 2500 |
| 2022-07-29 | 48.87 | $2.30 | 1000 |
| 2022-07-28 | 49.95 | $2.32 | 162 |
| 2022-07-27 | 49.95 | $2.32 | 7712 |
| 2022-07-26 | 48.93 | $2.30 | 2700 |
| 2022-07-25 | 51.94 | $2.36 | 500 |
| 2022-07-22 | 50.49 | $2.33 | 800 |
| 2022-07-21 | 51.98 | $2.36 | 1425 |
| 2022-07-20 | 51.53 | $2.35 | 700 |
| 2022-07-19 | 47.79 | $2.27 | 100 |
| 2022-07-18 | 47.79 | $2.27 | 3000 |
| 2022-07-15 | 44.40 | $2.20 | 100 |
| 2022-07-14 | 43.90 | $2.19 | 3200 |
| 2022-07-13 | 48.40 | $2.30 | 3400 |
| 2022-07-12 | 47.94 | $2.29 | 2800 |
| 2022-07-11 | 40.35 | $2.14 | — |
| 2022-07-08 | 40.35 | $2.14 | — |
| 2022-07-07 | 40.35 | $2.14 | — |
| 2022-07-06 | 40.35 | $2.14 | — |
| 2022-07-05 | 47.94 | $2.34 | 637 |
| 2022-07-01 | 47.94 | $2.34 | — |
| 2022-06-30 | 47.94 | $2.34 | — |
| 2022-06-29 | 47.94 | $2.34 | 500 |
| 2022-06-28 | 51.91 | $2.44 | 7300 |
| 2022-06-27 | 49.11 | $2.37 | 1400 |
| 2022-06-24 | 44.73 | $2.27 | — |
| 2022-06-23 | 44.73 | $2.27 | 2600 |
| 2022-06-22 | 45.08 | $2.28 | 5030 |
| 2022-06-21 | 46.11 | $2.31 | 1700 |
| 2022-06-17 | 43.67 | $2.25 | 2800 |
| 2022-06-16 | 44.96 | $2.29 | 3700 |
| 2022-06-15 | 45.93 | $2.32 | 6600 |
| 2022-06-14 | 41.55 | $2.21 | 600 |
| 2022-06-13 | 41.14 | $2.20 | 9000 |
| 2022-06-10 | 44.40 | $2.31 | 300 |
| 2022-06-09 | 45.66 | $2.35 | 1100 |
| 2022-06-08 | 48.58 | $2.44 | 6605 |
| 2022-06-07 | 52.49 | $2.55 | 10200 |
| 2022-06-06 | 52.49 | $2.55 | 2000 |
| 2022-06-03 | 52.49 | $2.55 | 4121 |
| 2022-06-02 | 50.96 | $2.50 | 2000 |
| 2022-06-01 | 50.96 | $2.50 | 10000 |
| 2022-05-31 | 52.17 | $2.54 | 29900 |
| 2022-05-27 | 49.90 | $2.46 | 5101 |
| 2022-05-26 | 49.90 | $2.46 | 2800 |
| 2022-05-25 | 49.35 | $2.44 | 3100 |
| 2022-05-24 | 49.61 | $2.45 | 2500 |
| 2022-05-23 | 53.57 | $2.60 | 800 |
| 2022-05-20 | 50.57 | $2.48 | 5706 |
| 2022-05-19 | 50.83 | $2.49 | 3120 |
| 2022-05-18 | 49.60 | $2.44 | 2400 |
| 2022-05-17 | 51.05 | $2.50 | 6500 |
| 2022-05-16 | 49.65 | $2.44 | 1100 |
| 2022-05-13 | 46.23 | $2.30 | 1200 |
| 2022-05-12 | 38.59 | $2.03 | 1535 |
| 2022-05-11 | 43.12 | $2.24 | 6000 |
| 2022-05-10 | 42.81 | $2.23 | 2700 |
| 2022-05-09 | 45.10 | $2.33 | 2240 |
| 2022-05-06 | 34.85 | $2.02 | 5500 |
| 2022-05-05 | 44.21 | $2.39 | 6815 |
| 2022-05-04 | 47.83 | $2.50 | 3400 |
| 2022-05-03 | 46.70 | $2.47 | 1510 |
| 2022-05-02 | 41.47 | $2.34 | 4400 |
| 2022-04-29 | 50.98 | $2.60 | 1138 |
| 2022-04-28 | 41.11 | $2.40 | 2800 |
| 2022-04-27 | 42.74 | $2.44 | 1710 |
| 2022-04-26 | 43.15 | $2.45 | 8100 |
| 2022-04-25 | 45.20 | $2.50 | 10200 |
| 2022-04-22 | 49.68 | $2.60 | 2500 |
| 2022-04-21 | 53.72 | $2.68 | 23400 |
| 2022-04-20 | 53.72 | $2.68 | 10600 |
| 2022-04-19 | 49.55 | $2.59 | 415 |
| 2022-04-18 | 54.19 | $2.68 | 6903 |
| 2022-04-14 | 49.72 | $2.59 | 1500 |
| 2022-04-13 | 49.72 | $2.59 | 617 |
| 2022-04-12 | 51.22 | $2.62 | 8743 |
| 2022-04-11 | 52.74 | $2.65 | 3741 |
| 2022-04-08 | 49.92 | $2.59 | 1900 |
| 2022-04-07 | 49.92 | $2.59 | 3400 |
| 2022-04-06 | 49.92 | $2.59 | 2230 |
| 2022-04-05 | 45.76 | $2.50 | 6532 |
| 2022-04-04 | 53.78 | $2.67 | 2300 |
| 2022-04-01 | 57.73 | $2.74 | 10602 |
| 2022-03-31 | 61.41 | $2.80 | 5322 |
| 2022-03-30 | 53.98 | $2.64 | — |
| 2022-03-29 | 53.98 | $2.64 | 500 |
| 2022-03-28 | 53.48 | $2.63 | 1900 |
| 2022-03-25 | 64.99 | $2.80 | 1300 |
| 2022-03-24 | 61.26 | $2.72 | 1000 |
| 2022-03-23 | 66.29 | $2.78 | 1005 |
| 2022-03-22 | 63.95 | $2.73 | 1800 |
| 2022-03-21 | 62.46 | $2.70 | 1000 |
| 2022-03-18 | 59.27 | $2.64 | 2014 |
| 2022-03-17 | 55.03 | $2.57 | — |
| 2022-03-16 | 55.03 | $2.57 | 2600 |
| 2022-03-15 | 50.37 | $2.50 | 200 |
| 2022-03-14 | 52.59 | $2.53 | 440 |
| 2022-03-11 | 55.69 | $2.57 | 800 |
| 2022-03-10 | 54.41 | $2.55 | 700 |
| 2022-03-09 | 54.41 | $2.55 | 2600 |
| 2022-03-08 | 50.55 | $2.49 | 13500 |
| 2022-03-07 | 51.23 | $2.50 | 900 |
| 2022-03-04 | 50.59 | $2.49 | 1110 |
| 2022-03-03 | 50.59 | $2.49 | 542 |
| 2022-03-02 | 51.20 | $2.50 | 6700 |
| 2022-03-01 | 54.29 | $2.55 | 1900 |
| 2022-02-28 | 53.76 | $2.54 | 300 |
| 2022-02-25 | 50.49 | $2.48 | 200 |
| 2022-02-24 | 48.77 | $2.45 | 7032 |
| 2022-02-23 | 53.48 | $2.53 | 3530 |
| 2022-02-22 | 51.82 | $2.50 | 1400 |
| 2022-02-18 | 49.54 | $2.46 | 2633 |
| 2022-02-17 | 51.87 | $2.50 | 4700 |
| 2022-02-16 | 51.87 | $2.50 | 1000 |
| 2022-02-15 | 64.96 | $2.69 | 1432 |
| 2022-02-14 | 53.13 | $2.49 | 6934 |
| 2022-02-11 | 54.00 | $2.50 | 13300 |
| 2022-02-10 | 54.00 | $2.50 | 4600 |
| 2022-02-09 | 54.00 | $2.50 | 4800 |
| 2022-02-08 | 54.00 | $2.50 | 903 |
| 2022-02-07 | 54.00 | $2.50 | 2840 |
| 2022-02-04 | 54.69 | $2.51 | 400 |
| 2022-02-03 | 53.56 | $2.49 | 610 |
| 2022-02-02 | 55.53 | $2.52 | — |
| 2022-02-01 | 55.53 | $2.52 | 8030 |
| 2022-01-31 | 55.03 | $2.51 | 4400 |
| 2022-01-28 | 51.42 | $2.44 | — |
| 2022-01-27 | 51.42 | $2.44 | 3900 |
| 2022-01-26 | 54.83 | $2.50 | 16605 |
| 2022-01-25 | 52.85 | $2.46 | — |
| 2022-01-24 | 52.85 | $2.46 | 13900 |
| 2022-01-21 | 49.35 | $2.39 | 4216 |
| 2022-01-20 | 56.79 | $2.52 | 5100 |
| 2022-01-19 | 53.18 | $2.45 | 1000 |
| 2022-01-18 | 51.53 | $2.42 | 1400 |
| 2022-01-14 | 50.42 | $2.40 | 1100 |
| 2022-01-13 | 52.71 | $2.44 | 4010 |
| 2022-01-12 | 55.08 | $2.48 | 1000 |
| 2022-01-11 | 51.44 | $2.41 | 700 |
| 2022-01-10 | 48.62 | $2.36 | 6035 |
| 2022-01-07 | 53.33 | $2.44 | 100 |
| 2022-01-06 | 54.59 | $2.46 | 2813 |
| 2022-01-05 | 53.55 | $2.44 | 330 |
| 2022-01-04 | 54.14 | $2.45 | 1700 |
| 2022-01-03 | 57.12 | $2.50 | — |
| 2021-12-31 | 57.12 | $2.50 | 4000 |
| 2021-12-30 | 55.80 | $2.47 | 1130 |
| 2021-12-29 | 53.54 | $2.42 | 1200 |
| 2021-12-28 | 46.23 | $2.28 | — |
| 2021-12-27 | 46.23 | $2.28 | 830 |
| 2021-12-23 | 57.27 | $2.47 | 6300 |
| 2021-12-22 | 50.12 | $2.35 | 12100 |
| 2021-12-21 | 44.21 | $2.27 | 600 |
| 2021-12-20 | 44.21 | $2.27 | 143 |
| 2021-12-17 | 47.37 | $2.32 | 11200 |
| 2021-12-16 | 52.36 | $2.39 | 1600 |
| 2021-12-15 | 52.36 | $2.39 | 600 |
| 2021-12-14 | 52.36 | $2.39 | 1800 |
| 2021-12-13 | 53.05 | $2.40 | 505 |
| 2021-12-10 | 53.71 | $2.41 | 2800 |
| 2021-12-09 | 53.71 | $2.41 | — |
| 2021-12-08 | 53.71 | $2.41 | 3400 |
| 2021-12-07 | 52.17 | $2.38 | — |
| 2021-12-06 | 52.17 | $2.38 | 3500 |
| 2021-12-03 | 48.55 | $2.31 | 2800 |
| 2021-12-02 | 50.09 | $2.34 | 1000 |
| 2021-12-01 | 48.00 | $2.30 | 5920 |
| 2021-11-30 | 52.15 | $2.38 | 1620 |
| 2021-11-29 | 48.44 | $2.31 | 1400 |
| 2021-11-26 | 44.96 | $2.25 | 4900 |
| 2021-11-24 | 53.54 | $2.40 | 5400 |
| 2021-11-23 | 57.72 | $2.46 | 8626 |
| 2021-11-22 | 58.45 | $2.47 | 7100 |
| 2021-11-19 | 57.43 | $2.45 | 16300 |
| 2021-11-18 | 65.82 | $2.56 | 17900 |
| 2021-11-17 | 62.51 | $2.49 | 4500 |
| 2021-11-16 | 64.20 | $2.51 | 5638 |
| 2021-11-15 | 62.26 | $2.47 | 1924 |
| 2021-11-12 | 63.90 | $2.49 | 10149 |
| 2021-11-11 | 62.00 | $2.45 | 27412 |
| 2021-11-10 | 55.93 | $2.34 | 6500 |
| 2021-11-09 | 53.36 | $2.30 | — |
| 2021-11-08 | 53.36 | $2.30 | 910 |
| 2021-11-05 | 54.80 | $2.32 | 2200 |
| 2021-11-04 | 58.57 | $2.37 | 2647 |
| 2021-11-03 | 55.67 | $2.32 | 1200 |
| 2021-11-02 | 51.84 | $2.26 | 800 |
| 2021-11-01 | 53.30 | $2.28 | 730 |
| 2021-10-29 | 52.02 | $2.26 | 11400 |
| 2021-10-28 | 58.08 | $2.34 | 1520 |
| 2021-10-27 | 55.63 | $2.30 | 1400 |
| 2021-10-26 | 52.31 | $2.25 | — |
| 2021-10-25 | 52.31 | $2.25 | — |
| 2021-10-22 | 52.31 | $2.25 | 2100 |
| 2021-10-21 | 55.89 | $2.30 | 1423 |
| 2021-10-20 | 60.63 | $2.36 | 5900 |
| 2021-10-19 | 51.52 | $2.22 | 2101 |
| 2021-10-18 | 55.91 | $2.27 | 2200 |
| 2021-10-15 | 55.91 | $2.27 | — |
| 2021-10-14 | 55.91 | $2.27 | 8700 |
| 2021-10-13 | 47.47 | $2.16 | 1607 |
| 2021-10-12 | 51.75 | $2.21 | 700 |
| 2021-10-11 | 52.65 | $2.22 | 500 |
| 2021-10-08 | 52.65 | $2.22 | 200 |
| 2021-10-07 | 52.65 | $2.22 | 3129 |
| 2021-10-06 | 52.65 | $2.22 | 100 |
| 2021-10-05 | 50.54 | $2.19 | 400 |
| 2021-10-04 | 46.80 | $2.14 | 3400 |
| 2021-10-01 | 46.80 | $2.14 | 700 |
| 2021-09-30 | 50.98 | $2.20 | 2700 |
| 2021-09-29 | 46.44 | $2.14 | 7002 |
| 2021-09-28 | 47.13 | $2.15 | 10000 |
| 2021-09-27 | 53.14 | $2.23 | — |
| 2021-09-24 | 53.14 | $2.23 | 2400 |
| 2021-09-23 | 53.14 | $2.23 | 2025 |
| 2021-09-22 | 57.04 | $2.28 | 2800 |
| 2021-09-21 | 50.08 | $2.18 | 835 |
| 2021-09-20 | 49.30 | $2.17 | 1136 |
| 2021-09-17 | 54.12 | $2.23 | 3100 |
| 2021-09-16 | 53.40 | $2.22 | 7000 |
| 2021-09-15 | 48.81 | $2.16 | 200 |
| 2021-09-14 | 52.94 | $2.21 | 6700 |
| 2021-09-13 | 61.89 | $2.30 | — |
| 2021-09-10 | 61.89 | $2.30 | 4418 |
| 2021-09-09 | 66.39 | $2.34 | — |
| 2021-09-08 | 66.39 | $2.34 | 3230 |
| 2021-09-07 | 64.02 | $2.30 | 5400 |
| 2021-09-03 | 63.41 | $2.29 | 2011 |
| 2021-09-02 | 63.41 | $2.29 | 700 |
| 2021-09-01 | 61.65 | $2.26 | 18300 |
| 2021-08-31 | 64.61 | $2.29 | 6819 |
| 2021-08-30 | 60.40 | $2.22 | 2430 |
| 2021-08-27 | 57.67 | $2.18 | 1700 |
| 2021-08-26 | 55.48 | $2.15 | 2234 |
| 2021-08-25 | 62.66 | $2.22 | 5400 |
| 2021-08-24 | 63.78 | $2.23 | 11900 |
| 2021-08-23 | 61.14 | $2.19 | 3517 |
| 2021-08-20 | 48.72 | $2.05 | 500 |
| 2021-08-19 | 54.65 | $2.10 | — |
| 2021-08-18 | 54.65 | $2.10 | 500 |
| 2021-08-17 | 53.63 | $2.09 | 1000 |
| 2021-08-16 | 46.83 | $2.03 | 2400 |
| 2021-08-13 | 45.56 | $2.02 | — |
| 2021-08-12 | 45.56 | $2.02 | 800 |
| 2021-08-11 | 41.82 | $1.99 | 1500 |
| 2021-08-10 | 43.72 | $2.01 | 212 |
| 2021-08-09 | 47.87 | $2.05 | — |
| 2021-08-06 | 47.87 | $2.05 | — |
| 2021-08-05 | 47.87 | $2.05 | — |
| 2021-08-04 | 47.87 | $2.05 | 2017 |
| 2021-08-03 | 52.98 | $2.10 | 444 |
| 2021-08-02 | 52.01 | $2.09 | — |
| 2021-07-30 | 52.01 | $2.09 | 800 |
| 2021-07-29 | 53.00 | $2.10 | 1300 |
| 2021-07-28 | 51.23 | $2.08 | 1301 |
| 2021-07-27 | 49.43 | $2.06 | 200 |
| 2021-07-26 | 49.43 | $2.06 | 1100 |
| 2021-07-23 | 52.97 | $2.10 | 400 |
| 2021-07-22 | 52.97 | $2.10 | 405 |
| 2021-07-21 | 48.84 | $2.05 | 400 |
| 2021-07-20 | 49.67 | $2.06 | 2300 |
| 2021-07-19 | 60.37 | $2.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.41
2026-07-16
Close Price
$4.44
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -55.41 | $4.44 | — |
| 2026-07-15 | -57.69 | $4.44 | 14000 |
| 2026-07-14 | -50.00 | $4.51 | 3000 |
| 2026-07-13 | -65.00 | $4.39 | 3610 |
| 2026-07-10 | -83.75 | $4.24 | 9805 |
| 2026-07-09 | -83.75 | $4.24 | 231311 |
| 2026-07-08 | -100.00 | $4.11 | 200 |
| 2026-07-07 | -100.00 | $4.11 | 700 |
| 2026-07-06 | -92.75 | $4.27 | 100 |
| 2026-07-02 | -92.75 | $4.27 | 134900 |
| 2026-07-01 | -94.20 | $4.26 | 100 |
| 2026-06-30 | -94.20 | $4.26 | 3439 |
| 2026-06-29 | -84.06 | $4.33 | 1501 |
| 2026-06-26 | -78.26 | $4.37 | 11200 |
| 2026-06-25 | -91.30 | $4.28 | 10500 |
| 2026-06-24 | -100.00 | $4.22 | 10325 |
| 2026-06-23 | -79.41 | $4.37 | 8500 |
| 2026-06-22 | -30.88 | $4.70 | 16200 |
| 2026-06-18 | -45.59 | $4.60 | 9300 |
| 2026-06-17 | -10.29 | $4.84 | 6901 |
| 2026-06-16 | -2.94 | $4.89 | 43700 |
| 2026-06-15 | 0.00 | $4.91 | 300 |
| 2026-06-12 | -14.06 | $4.78 | 369 |
| 2026-06-11 | -32.81 | $4.66 | 8800 |
| 2026-06-10 | -43.75 | $4.59 | 11327 |
| 2026-06-09 | -21.95 | $4.69 | 9600 |
| 2026-06-08 | -21.95 | $4.69 | 5500 |
| 2026-06-05 | -18.29 | $4.72 | 12532 |
| 2026-06-04 | -4.88 | $4.83 | 18712 |
| 2026-06-03 | -17.07 | $4.73 | 9633 |
| 2026-06-02 | 0.00 | $4.87 | 16500 |
| 2026-06-01 | 0.00 | $4.70 | 1400 |
| 2026-05-29 | -7.14 | $4.57 | 339 |
| 2026-05-28 | -30.36 | $4.44 | 518 |
| 2026-05-27 | -32.14 | $4.43 | 1126 |
| 2026-05-26 | -46.43 | $4.35 | 300 |
| 2026-05-22 | -53.57 | $4.31 | 11 |
| 2026-05-21 | -53.57 | $4.31 | 600 |
| 2026-05-20 | -37.29 | $4.42 | 3794 |
| 2026-05-19 | -50.75 | $4.38 | 1206 |
| 2026-05-18 | -28.36 | $4.53 | 1000 |
| 2026-05-15 | -16.42 | $4.61 | — |
| 2026-05-14 | -16.42 | $4.61 | 6000 |
| 2026-05-13 | -46.27 | $4.41 | 4200 |
| 2026-05-12 | -100.00 | $4.05 | 2000 |
| 2026-05-11 | -45.83 | $4.50 | 500 |
| 2026-05-08 | -45.83 | $4.50 | 520 |
| 2026-05-07 | -42.00 | $4.51 | 110 |
| 2026-05-06 | -50.00 | $4.47 | 4500 |
| 2026-05-05 | -32.00 | $4.56 | 928 |
| 2026-05-04 | -77.42 | $4.24 | — |
| 2026-05-01 | -77.42 | $4.24 | 500 |
| 2026-04-30 | -77.42 | $4.24 | 500 |
| 2026-04-29 | -77.42 | $4.24 | 500 |
| 2026-04-28 | -77.42 | $4.24 | 500 |
| 2026-04-27 | -33.63 | $4.34 | 5400 |
| 2026-04-24 | -18.58 | $4.51 | 3300 |
| 2026-04-23 | -15.93 | $4.54 | 16439 |
| 2026-04-22 | 0.00 | $4.72 | 9200 |
| 2026-04-21 | -9.01 | $4.60 | 2128 |
| 2026-04-20 | 0.00 | $4.70 | 12300 |
| 2026-04-17 | -3.09 | $4.53 | 1500 |
| 2026-04-16 | -3.09 | $4.53 | 1500 |
| 2026-04-15 | -12.37 | $4.44 | 6103 |
| 2026-04-14 | -9.28 | $4.47 | 1800 |
| 2026-04-13 | 0.00 | $4.50 | 6600 |
| 2026-04-10 | -26.74 | $4.22 | 710 |
| 2026-04-09 | -7.53 | $4.45 | 1600 |
| 2026-04-08 | -21.51 | $4.32 | 500 |
| 2026-04-07 | -40.00 | $4.16 | 8322 |
| 2026-04-06 | -16.84 | $4.38 | 300 |
| 2026-04-02 | -29.41 | $4.31 | 2000 |
| 2026-04-01 | -31.53 | $4.35 | 3100 |
| 2026-03-31 | -38.26 | $4.30 | 2800 |
| 2026-03-30 | -60.87 | $4.04 | 1300 |
| 2026-03-27 | -63.11 | $4.08 | 1000 |
| 2026-03-26 | -60.58 | $4.17 | 5213 |
| 2026-03-25 | -81.75 | $3.88 | 300 |
| 2026-03-24 | -86.86 | $3.81 | 15433 |
| 2026-03-23 | -92.70 | $3.73 | 801 |
| 2026-03-20 | -97.81 | $3.66 | 8067 |
| 2026-03-19 | -100.00 | $3.69 | 10700 |
| 2026-03-18 | -97.03 | $4.02 | 3100 |
| 2026-03-17 | -89.11 | $4.10 | 8100 |
| 2026-03-16 | -90.10 | $4.09 | 16518 |
| 2026-03-13 | -97.83 | $4.10 | 2225 |
| 2026-03-12 | -96.72 | $4.41 | 3800 |
| 2026-03-11 | -85.25 | $4.48 | 400 |
| 2026-03-10 | -75.41 | $4.54 | 200 |
| 2026-03-09 | -91.80 | $4.44 | 4100 |
| 2026-03-06 | -70.49 | $4.57 | 2103 |
| 2026-03-05 | -59.72 | $4.57 | 13100 |
| 2026-03-04 | -36.11 | $4.74 | 2100 |
| 2026-03-03 | -43.06 | $4.69 | 300 |
| 2026-03-02 | -20.83 | $4.85 | 2800 |
| 2026-02-27 | -12.50 | $4.91 | 1500 |
| 2026-02-26 | 0.00 | $4.88 | 4106 |
| 2026-02-25 | -25.76 | $4.77 | 5700 |
| 2026-02-24 | -27.27 | $4.76 | 7342 |
| 2026-02-23 | -39.13 | $4.70 | 18100 |
| 2026-02-20 | -34.78 | $4.73 | — |
| 2026-02-19 | -34.78 | $4.73 | 1100 |
| 2026-02-18 | -52.17 | $4.61 | 600 |
| 2026-02-17 | -75.00 | $4.46 | 1000 |
| 2026-02-13 | -68.06 | $4.51 | 2318 |
| 2026-02-12 | -84.72 | $4.39 | 1600 |
| 2026-02-11 | -50.00 | $4.64 | 4200 |
| 2026-02-10 | -55.56 | $4.60 | 1140 |
| 2026-02-09 | -58.33 | $4.58 | 3800 |
| 2026-02-06 | -81.94 | $4.41 | 3300 |
| 2026-02-05 | -97.30 | $4.28 | 1500 |
| 2026-02-04 | -55.13 | $4.57 | 2617 |
| 2026-02-03 | -67.09 | $4.47 | 7028 |
| 2026-02-02 | -69.41 | $4.41 | 8700 |
| 2026-01-30 | -48.15 | $4.48 | 1500 |
| 2026-01-29 | -12.96 | $4.86 | 1400 |
| 2026-01-28 | -7.41 | $4.92 | 4500 |
| 2026-01-27 | -26.85 | $4.71 | 8330 |
| 2026-01-26 | -16.67 | $4.82 | 11323 |
| 2026-01-23 | -22.22 | $4.76 | 6406 |
| 2026-01-22 | -7.41 | $4.92 | 14542 |
| 2026-01-21 | -3.70 | $4.96 | 8300 |
| 2026-01-20 | -4.50 | $4.95 | 14100 |
| 2026-01-16 | -46.74 | $4.35 | 3230 |
| 2026-01-15 | -27.55 | $4.51 | 4800 |
| 2026-01-14 | -16.36 | $4.60 | 1010 |
| 2026-01-13 | -15.45 | $4.61 | 1143 |
| 2026-01-12 | -23.64 | $4.52 | 2300 |
| 2026-01-09 | -31.86 | $4.42 | 8536 |
| 2026-01-08 | -40.63 | $4.26 | 600 |
| 2026-01-07 | -40.31 | $4.26 | 1038 |
| 2026-01-06 | -38.03 | $4.24 | 1745 |
| 2026-01-05 | -43.75 | $4.15 | 4600 |
| 2026-01-02 | -46.53 | $4.11 | 600 |
| 2025-12-31 | -34.03 | $4.29 | 10741 |
| 2025-12-30 | -35.29 | $4.24 | 4612 |
| 2025-12-29 | -6.73 | $4.12 | 800 |
| 2025-12-26 | -7.02 | $4.11 | 300 |
| 2025-12-24 | -7.02 | $4.11 | 900 |
| 2025-12-23 | -6.14 | $4.12 | 5012 |
| 2025-12-22 | 0.00 | $4.12 | 9100 |
| 2025-12-19 | 0.00 | $4.00 | 5200 |
| 2025-12-18 | 0.00 | $3.86 | 1005 |
| 2025-12-17 | 0.00 | $3.80 | 1000 |
| 2025-12-16 | -11.27 | $3.68 | 300 |
| 2025-12-15 | -11.27 | $3.68 | 100 |
| 2025-12-12 | 0.00 | $3.76 | 2221 |
| 2025-12-11 | -1.54 | $3.69 | 2333 |
| 2025-12-10 | 0.00 | $3.60 | 5000 |
| 2025-12-09 | 0.00 | $3.49 | 1000 |
| 2025-12-08 | 0.00 | $3.39 | 3410 |
| 2025-12-05 | -14.71 | $3.34 | 1000 |
| 2025-12-04 | -14.71 | $3.34 | 1308 |
| 2025-12-03 | 0.00 | $3.39 | 5700 |
| 2025-12-02 | -27.27 | $3.29 | 645 |
| 2025-12-01 | -30.30 | $3.28 | 13502 |
| 2025-11-28 | -75.76 | $3.13 | 4439 |
| 2025-11-26 | -93.94 | $3.07 | 86100 |
| 2025-11-25 | -51.52 | $3.21 | — |
| 2025-11-24 | -47.22 | $3.21 | 15400 |
| 2025-11-21 | -44.44 | $3.22 | 800 |
| 2025-11-20 | -44.44 | $3.22 | 800 |
| 2025-11-19 | -27.78 | $3.28 | 2115 |
| 2025-11-18 | -2.78 | $3.37 | 500 |
| 2025-11-17 | -33.33 | $3.26 | 25200 |
| 2025-11-14 | -19.44 | $3.31 | 22100 |
| 2025-11-13 | -22.22 | $3.30 | 4200 |
| 2025-11-12 | 0.00 | $3.38 | 100 |
| 2025-11-11 | 0.00 | $3.38 | 122 |
| 2025-11-10 | 0.00 | $3.38 | 423 |
| 2025-11-07 | -48.39 | $3.18 | 10200 |
| 2025-11-06 | -45.16 | $3.19 | 22000 |
| 2025-11-05 | -54.55 | $3.17 | 300 |
| 2025-11-04 | -64.29 | $3.17 | 400 |
| 2025-11-03 | -36.96 | $3.31 | 543 |
| 2025-10-31 | -52.94 | $3.26 | 645 |
| 2025-10-30 | -90.20 | $3.07 | 300 |
| 2025-10-29 | -94.12 | $3.05 | 901 |
| 2025-10-28 | -92.16 | $3.06 | 18100 |
| 2025-10-27 | -77.55 | $3.15 | 1 |
| 2025-10-24 | -77.55 | $3.15 | 1400 |
| 2025-10-23 | -71.43 | $3.18 | 1700 |
| 2025-10-22 | -91.84 | $3.08 | 1300 |
| 2025-10-21 | -84.91 | $3.08 | 1900 |
| 2025-10-20 | -69.81 | $3.16 | 8740 |
| 2025-10-17 | -73.58 | $3.14 | 2500 |
| 2025-10-16 | -50.94 | $3.26 | 20100 |
| 2025-10-15 | -41.51 | $3.31 | 8300 |
| 2025-10-14 | -39.62 | $3.32 | 5 |
| 2025-10-13 | -39.62 | $3.32 | 1600 |
| 2025-10-10 | -67.92 | $3.17 | 10700 |
| 2025-10-09 | -54.72 | $3.24 | 2200 |
| 2025-10-08 | -24.53 | $3.40 | 6602 |
| 2025-10-07 | -20.75 | $3.42 | 15718 |
| 2025-10-06 | -7.55 | $3.49 | 20600 |
| 2025-10-03 | -22.64 | $3.41 | — |
| 2025-10-02 | -22.64 | $3.41 | 5913 |
| 2025-10-01 | -30.77 | $3.45 | 2711 |
| 2025-09-30 | -43.08 | $3.37 | 2700 |
| 2025-09-29 | -49.23 | $3.33 | 3245 |
| 2025-09-26 | -56.92 | $3.28 | 1700 |
| 2025-09-25 | -70.77 | $3.19 | 3000 |
| 2025-09-24 | -73.85 | $3.17 | 4500 |
| 2025-09-23 | -100.00 | $3.25 | 6800 |
| 2025-09-22 | -94.29 | $3.32 | 7512 |
| 2025-09-19 | -77.14 | $3.38 | 2800 |
| 2025-09-18 | -85.71 | $3.35 | 1200 |
| 2025-09-17 | -85.71 | $3.35 | 1402 |
| 2025-09-16 | -74.29 | $3.39 | 2000 |
| 2025-09-15 | -82.86 | $3.36 | — |
| 2025-09-12 | -82.86 | $3.36 | 430 |
| 2025-09-11 | -88.57 | $3.34 | 18600 |
| 2025-09-10 | -85.71 | $3.35 | 5700 |
| 2025-09-09 | -68.57 | $3.41 | 6300 |
| 2025-09-08 | -48.65 | $3.49 | 3707 |
| 2025-09-05 | -48.65 | $3.49 | 3100 |
| 2025-09-04 | -35.14 | $3.54 | 4300 |
| 2025-09-03 | -35.14 | $3.54 | 12031 |
| 2025-09-02 | -45.95 | $3.50 | 4401 |
| 2025-08-29 | -71.43 | $3.42 | 1600 |
| 2025-08-28 | -65.71 | $3.44 | — |
| 2025-08-27 | -65.71 | $3.44 | — |
| 2025-08-26 | -65.71 | $3.44 | — |
| 2025-08-25 | -65.71 | $3.44 | 3700 |
| 2025-08-22 | -60.00 | $3.46 | 3700 |
| 2025-08-21 | -68.57 | $3.43 | 6900 |
| 2025-08-20 | -71.43 | $3.42 | 200 |
| 2025-08-19 | -71.43 | $3.42 | 1909 |
| 2025-08-18 | -57.14 | $3.47 | 2500 |
| 2025-08-15 | -71.43 | $3.42 | 100 |
| 2025-08-14 | -65.71 | $3.44 | 1047 |
| 2025-08-13 | -45.71 | $3.51 | 1300 |
| 2025-08-12 | -32.43 | $3.55 | 8000 |
| 2025-08-11 | -13.51 | $3.62 | 7138 |
| 2025-08-08 | 0.00 | $3.66 | — |
| 2025-08-07 | 0.00 | $3.66 | 12300 |
| 2025-08-06 | -3.23 | $3.60 | 2211 |
| 2025-08-05 | -3.23 | $3.60 | 6200 |
| 2025-08-04 | -58.06 | $3.43 | 4738 |
| 2025-08-01 | -54.84 | $3.44 | 530 |
| 2025-07-31 | -25.81 | $3.53 | — |
| 2025-07-30 | -25.00 | $3.53 | — |
| 2025-07-29 | -25.00 | $3.53 | 1100 |
| 2025-07-28 | -14.29 | $3.56 | 5101 |
| 2025-07-25 | -19.05 | $3.53 | 200 |
| 2025-07-24 | -7.14 | $3.58 | 5500 |
| 2025-07-23 | -4.76 | $3.59 | 2205 |
| 2025-07-22 | -14.29 | $3.55 | 820 |
| 2025-07-21 | -14.29 | $3.55 | 5100 |
| 2025-07-18 | -3.90 | $3.52 | 4003 |
| 2025-07-17 | 0.00 | $3.48 | 4230 |
| 2025-07-16 | -18.18 | $3.32 | 2130 |
| 2025-07-15 | -19.70 | $3.31 | 2416 |
| 2025-07-14 | -7.58 | $3.39 | 1904 |
| 2025-07-11 | 0.00 | $3.44 | 1500 |
| 2025-07-10 | 0.00 | $3.41 | 5900 |
| 2025-07-09 | -3.23 | $3.38 | 4447 |
| 2025-07-08 | -12.90 | $3.32 | 7200 |
| 2025-07-07 | -11.29 | $3.33 | 8100 |
| 2025-07-03 | -6.45 | $3.36 | 5328 |
| 2025-07-02 | -17.19 | $3.31 | 4621 |
| 2025-07-01 | -31.65 | $3.32 | — |
| 2025-06-30 | -31.65 | $3.32 | 9300 |
| 2025-06-27 | -48.10 | $3.19 | 16600 |
| 2025-06-26 | -37.97 | $3.27 | 9400 |
| 2025-06-25 | -36.71 | $3.28 | 6630 |
| 2025-06-24 | -37.97 | $3.27 | 1700 |
| 2025-06-23 | -31.65 | $3.32 | 10210 |
| 2025-06-20 | -45.57 | $3.21 | 2500 |
| 2025-06-18 | -90.63 | $3.28 | 22102 |
| 2025-06-17 | -83.33 | $3.32 | 3116 |
| 2025-06-16 | -76.67 | $3.34 | 933 |
| 2025-06-13 | -76.67 | $3.34 | 6800 |
| 2025-06-12 | -80.00 | $3.33 | 5100 |
| 2025-06-11 | -90.00 | $3.30 | 2500 |
| 2025-06-10 | -90.00 | $3.30 | 3400 |
| 2025-06-09 | -63.33 | $3.38 | 11700 |
| 2025-06-06 | -83.33 | $3.32 | 5224 |
| 2025-06-05 | -66.67 | $3.37 | 17202 |
| 2025-06-04 | -66.67 | $3.37 | 52406 |
| 2025-06-03 | -50.00 | $3.42 | 27800 |
| 2025-06-02 | -60.42 | $3.46 | 69200 |
| 2025-05-30 | -56.25 | $3.48 | 3200 |
| 2025-05-29 | -60.42 | $3.46 | 3200 |
| 2025-05-28 | -58.33 | $3.47 | 8700 |
| 2025-05-27 | -60.42 | $3.46 | 10000 |
| 2025-05-23 | -72.92 | $3.40 | 14200 |
| 2025-05-22 | -77.08 | $3.38 | 4525 |
| 2025-05-21 | -75.00 | $3.39 | 6200 |
| 2025-05-20 | -100.00 | $3.27 | — |
| 2025-05-19 | -100.00 | $3.27 | 200 |
| 2025-05-16 | -97.62 | $3.34 | 1600 |
| 2025-05-15 | -88.10 | $3.38 | 4431 |
| 2025-05-14 | -80.95 | $3.41 | 400 |
| 2025-05-13 | -64.44 | $3.46 | 2000 |
| 2025-05-12 | -77.78 | $3.40 | 2103 |
| 2025-05-09 | -46.30 | $3.50 | 4300 |
| 2025-05-08 | -34.92 | $3.53 | 3100 |
| 2025-05-07 | -26.19 | $3.53 | 7500 |
| 2025-05-06 | -23.81 | $3.55 | 3009 |
| 2025-05-05 | 0.00 | $3.75 | 1600 |
| 2025-05-02 | -47.50 | $3.33 | 2800 |
| 2025-05-01 | -47.50 | $3.33 | 5800 |
| 2025-04-30 | -28.75 | $3.48 | 2650 |
| 2025-04-29 | -28.75 | $3.48 | 1620 |
| 2025-04-28 | -13.75 | $3.60 | 2575 |
| 2025-04-25 | -13.75 | $3.60 | 105 |
| 2025-04-24 | -20.00 | $3.55 | 6601 |
| 2025-04-23 | -10.00 | $3.63 | 2537 |
| 2025-04-22 | -10.00 | $3.63 | 6600 |
| 2025-04-21 | -25.00 | $3.48 | 9400 |
| 2025-04-17 | -32.89 | $3.42 | 22300 |
| 2025-04-16 | -28.95 | $3.45 | 3500 |
| 2025-04-15 | -41.56 | $3.36 | 6440 |
| 2025-04-14 | -48.05 | $3.31 | 4800 |
| 2025-04-11 | -58.43 | $3.28 | 3100 |
| 2025-04-10 | -75.28 | $3.13 | 8800 |
| 2025-04-09 | -100.00 | $2.91 | 2500 |
| 2025-04-08 | -100.00 | $2.93 | 12745 |
| 2025-04-07 | -90.70 | $3.02 | 13103 |
| 2025-04-04 | -90.54 | $3.13 | 11945 |
| 2025-04-03 | -63.51 | $3.33 | 3400 |
| 2025-04-02 | -72.15 | $3.28 | 3433 |
| 2025-04-01 | -68.35 | $3.31 | 936 |
| 2025-03-31 | -73.42 | $3.27 | 5525 |
| 2025-03-28 | -58.33 | $3.41 | 17223 |
| 2025-03-27 | -46.43 | $3.51 | 1500 |
| 2025-03-26 | -34.52 | $3.61 | 3500 |
| 2025-03-25 | -40.58 | $3.65 | 7200 |
| 2025-03-24 | -44.29 | $3.63 | 10900 |
| 2025-03-21 | -45.71 | $3.62 | 12400 |
| 2025-03-20 | -41.43 | $3.65 | 4400 |
| 2025-03-19 | -43.59 | $3.68 | — |
| 2025-03-18 | -43.59 | $3.68 | 2518 |
| 2025-03-17 | -37.80 | $3.75 | 7500 |
| 2025-03-14 | -42.68 | $3.71 | 723 |
| 2025-03-13 | -43.90 | $3.70 | 1500 |
| 2025-03-12 | -70.34 | $3.67 | — |
| 2025-03-11 | -70.34 | $3.67 | 7249 |
| 2025-03-10 | -76.55 | $3.58 | 5400 |
| 2025-03-07 | -92.08 | $3.76 | 2000 |
| 2025-03-06 | -89.11 | $3.79 | 1900 |
| 2025-03-05 | -84.16 | $3.84 | 400 |
| 2025-03-04 | -100.00 | $3.68 | 9313 |
| 2025-03-03 | -93.48 | $3.83 | 9400 |
| 2025-02-28 | -98.91 | $3.78 | 2810 |
| 2025-02-27 | -94.57 | $3.82 | 4000 |
| 2025-02-26 | -82.61 | $3.93 | 1100 |
| 2025-02-25 | -92.39 | $3.84 | 5600 |
| 2025-02-24 | -84.78 | $3.91 | 8100 |
| 2025-02-21 | -91.30 | $3.85 | 2201 |
| 2025-02-20 | -72.83 | $4.02 | — |
| 2025-02-19 | -72.83 | $4.02 | 119 |
| 2025-02-18 | -68.48 | $4.06 | 9646 |
| 2025-02-14 | -86.96 | $3.89 | 1102 |
| 2025-02-13 | -86.96 | $3.89 | 1600 |
| 2025-02-12 | -95.65 | $3.81 | 2045 |
| 2025-02-11 | -94.44 | $3.81 | 4831 |
| 2025-02-10 | -77.78 | $3.90 | 24400 |
| 2025-02-07 | -94.44 | $3.81 | 10200 |
| 2025-02-06 | -100.00 | $3.78 | 1826 |
| 2025-02-05 | -87.04 | $3.85 | 1600 |
| 2025-02-04 | -83.33 | $3.87 | 6000 |
| 2025-02-03 | -88.89 | $3.84 | 10513 |
| 2025-01-31 | -100.00 | $3.91 | 16116 |
| 2025-01-30 | -19.51 | $4.24 | — |
| 2025-01-29 | -19.51 | $4.24 | 500 |
| 2025-01-28 | -39.13 | $4.14 | — |
| 2025-01-27 | -39.13 | $4.14 | 2600 |
| 2025-01-24 | -10.87 | $4.27 | 600 |
| 2025-01-23 | -4.35 | $4.30 | 5000 |
| 2025-01-22 | 0.00 | $4.32 | 837 |
| 2025-01-21 | 0.00 | $4.30 | 1315 |
| 2025-01-17 | -18.75 | $4.12 | 500 |
| 2025-01-16 | -6.25 | $4.16 | 100 |
| 2025-01-15 | -26.19 | $4.17 | 1301 |
| 2025-01-14 | -61.90 | $4.02 | — |
| 2025-01-13 | -64.44 | $4.02 | 100 |
| 2025-01-10 | -48.89 | $4.09 | 4343 |
| 2025-01-08 | -42.22 | $4.12 | 3530 |
| 2025-01-07 | -62.22 | $4.03 | — |
| 2025-01-06 | -62.22 | $4.03 | 4800 |
| 2025-01-03 | -62.22 | $4.03 | 2140 |
| 2025-01-02 | -90.00 | $3.91 | — |
| 2024-12-31 | -90.00 | $3.91 | — |
| 2024-12-30 | -90.20 | $3.91 | 400 |
| 2024-12-27 | -92.16 | $3.90 | 5100 |
| 2024-12-26 | -100.00 | $3.89 | 1000 |
| 2024-12-24 | -100.00 | $3.96 | — |
| 2024-12-23 | -100.00 | $3.96 | 1000 |
| 2024-12-20 | -94.59 | $4.02 | — |
| 2024-12-19 | -94.59 | $4.02 | 4300 |
| 2024-12-18 | -81.08 | $4.07 | 3500 |
| 2024-12-17 | -67.57 | $4.12 | 2600 |
| 2024-12-16 | -37.84 | $4.23 | 200 |
| 2024-12-13 | -27.03 | $4.27 | 100 |
| 2024-12-12 | -18.18 | $4.29 | 2300 |
| 2024-12-11 | -20.41 | $4.27 | 504 |
| 2024-12-10 | -42.86 | $4.16 | — |
| 2024-12-09 | -40.38 | $4.16 | 2930 |
| 2024-12-06 | -50.00 | $4.11 | 12600 |
| 2024-12-05 | -13.46 | $4.30 | 700 |
| 2024-12-04 | -1.92 | $4.36 | — |
| 2024-12-03 | -1.92 | $4.36 | 5900 |
| 2024-12-02 | -1.92 | $4.36 | 18100 |
| 2024-11-29 | -8.33 | $4.29 | 102 |
| 2024-11-27 | 0.00 | $4.33 | 14210 |
| 2024-11-26 | -39.58 | $4.09 | 2700 |
| 2024-11-25 | -18.75 | $4.19 | 27130 |
| 2024-11-22 | -58.33 | $4.00 | 1000 |
| 2024-11-21 | -54.17 | $4.02 | 3029 |
| 2024-11-20 | -45.83 | $4.06 | 2100 |
| 2024-11-19 | -66.67 | $4.00 | — |
| 2024-11-18 | -66.67 | $4.00 | — |
| 2024-11-15 | -66.67 | $4.00 | — |
| 2024-11-14 | -66.67 | $4.00 | 6312 |
| 2024-11-13 | -86.67 | $3.88 | 3328 |
| 2024-11-12 | -87.88 | $3.88 | 837 |
| 2024-11-11 | -86.36 | $3.89 | 2600 |
| 2024-11-08 | -59.09 | $4.07 | 900 |
| 2024-11-07 | -56.06 | $4.09 | — |
| 2024-11-06 | -56.06 | $4.09 | 7802 |
| 2024-11-05 | -48.48 | $4.14 | 1200 |
| 2024-11-04 | -39.39 | $4.20 | 1200 |
| 2024-11-01 | -30.30 | $4.26 | 1100 |
| 2024-10-31 | -60.61 | $4.06 | — |
| 2024-10-30 | -60.61 | $4.06 | 4500 |
| 2024-10-29 | -65.57 | $4.06 | 8623 |
| 2024-10-28 | -61.90 | $4.07 | 800 |
| 2024-10-25 | -51.47 | $4.11 | 200 |
| 2024-10-24 | -47.06 | $4.14 | 848 |
| 2024-10-23 | -42.65 | $4.17 | 2700 |
| 2024-10-22 | -35.29 | $4.22 | 200 |
| 2024-10-21 | -38.24 | $4.20 | 1236 |
| 2024-10-18 | -41.18 | $4.18 | 520 |
| 2024-10-17 | -26.47 | $4.28 | 5000 |
| 2024-10-16 | -26.32 | $4.26 | 1700 |
| 2024-10-15 | -15.63 | $4.24 | — |
| 2024-10-14 | -15.63 | $4.24 | 900 |
| 2024-10-11 | -3.64 | $4.23 | 4500 |
| 2024-10-10 | -4.65 | $4.08 | 3000 |
| 2024-10-09 | -20.93 | $4.01 | 1106 |
| 2024-10-08 | -37.21 | $3.94 | 1200 |
| 2024-10-07 | -41.30 | $3.91 | 2300 |
| 2024-10-04 | -47.83 | $3.88 | 400 |
| 2024-10-03 | -54.35 | $3.85 | — |
| 2024-10-02 | -54.35 | $3.85 | — |
| 2024-10-01 | -54.35 | $3.85 | 1100 |
| 2024-09-30 | -69.57 | $3.78 | 3200 |
| 2024-09-27 | -56.52 | $3.84 | 5800 |
| 2024-09-26 | -21.74 | $4.00 | 1810 |
| 2024-09-25 | -30.43 | $3.96 | 6133 |
| 2024-09-24 | -17.39 | $4.02 | 34100 |
| 2024-09-23 | -11.76 | $3.90 | 2100 |
| 2024-09-20 | -32.35 | $3.83 | 8610 |
| 2024-09-19 | -14.71 | $3.89 | 2700 |
| 2024-09-18 | -20.59 | $3.87 | 4900 |
| 2024-09-17 | -50.00 | $3.77 | 300 |
| 2024-09-16 | -35.29 | $3.82 | 2200 |
| 2024-09-13 | -79.41 | $3.67 | 45524 |
| 2024-09-12 | -67.65 | $3.71 | — |
| 2024-09-11 | -67.65 | $3.71 | 1600 |
| 2024-09-10 | -88.24 | $3.64 | 100 |
| 2024-09-09 | -76.47 | $3.68 | 1324 |
| 2024-09-06 | -73.68 | $3.66 | — |
| 2024-09-05 | -73.68 | $3.66 | — |
| 2024-09-04 | -73.68 | $3.66 | 128 |
| 2024-09-03 | -20.45 | $3.85 | — |
| 2024-08-30 | -20.45 | $3.85 | — |
| 2024-08-29 | -20.45 | $3.85 | 4000 |
| 2024-08-28 | -25.00 | $3.83 | 201 |
| 2024-08-27 | -27.27 | $3.82 | 2000 |
| 2024-08-26 | 0.00 | $3.94 | 12820 |
| 2024-08-23 | -9.30 | $3.89 | 7700 |
| 2024-08-22 | -34.88 | $3.78 | 17400 |
| 2024-08-21 | -16.28 | $3.86 | 23200 |
| 2024-08-20 | -32.56 | $3.79 | 17200 |
| 2024-08-19 | -16.28 | $3.86 | 6104 |
| 2024-08-16 | -13.95 | $3.87 | 49304 |
| 2024-08-15 | -25.00 | $3.80 | 38321 |
| 2024-08-14 | -62.30 | $3.73 | 23900 |
| 2024-08-13 | -59.42 | $3.78 | — |
| 2024-08-12 | -59.42 | $3.78 | 7522 |
| 2024-08-09 | -69.57 | $3.71 | 19400 |
| 2024-08-08 | -72.46 | $3.69 | 5200 |
| 2024-08-07 | -91.30 | $3.56 | 5327 |
| 2024-08-06 | -91.30 | $3.56 | 7100 |
| 2024-08-05 | -100.00 | $3.50 | 300 |
| 2024-08-02 | -88.89 | $3.71 | 500 |
| 2024-08-01 | -88.89 | $3.71 | 13900 |
| 2024-07-31 | -66.67 | $3.83 | 15500 |
| 2024-07-30 | -90.74 | $3.70 | 10200 |
| 2024-07-29 | -96.30 | $3.67 | 14934 |
| 2024-07-26 | -90.38 | $3.72 | 16500 |
| 2024-07-25 | -100.00 | $3.67 | 8100 |
| 2024-07-24 | -100.00 | $3.72 | 18535 |
| 2024-07-23 | -88.64 | $3.80 | 10000 |
| 2024-07-22 | -55.17 | $3.87 | 5800 |
| 2024-07-19 | -75.86 | $3.75 | 17406 |
| 2024-07-18 | -32.76 | $4.00 | 5120 |
| 2024-07-17 | -32.76 | $4.00 | 10300 |
| 2024-07-16 | 0.00 | $4.07 | — |
| 2024-07-15 | 0.00 | $4.07 | 1100 |
| 2024-07-12 | -6.82 | $4.02 | 19346 |
| 2024-07-11 | -9.30 | $4.00 | 10700 |
| 2024-07-10 | -9.30 | $4.00 | 5100 |
| 2024-07-09 | -20.93 | $3.95 | 23100 |
| 2024-07-08 | -16.28 | $3.97 | — |
| 2024-07-05 | -6.73 | $3.97 | 3120 |
| 2024-07-03 | -23.08 | $3.80 | — |
| 2024-07-02 | -23.08 | $3.80 | 700 |
| 2024-07-01 | -25.96 | $3.77 | — |
| 2024-06-28 | -25.96 | $3.77 | 1225 |
| 2024-06-27 | -20.19 | $3.83 | 1012 |
| 2024-06-26 | -32.80 | $3.84 | 324 |
| 2024-06-25 | -31.20 | $3.86 | 600 |
| 2024-06-24 | -32.80 | $3.84 | 2700 |
| 2024-06-21 | -35.20 | $3.81 | 448 |
| 2024-06-20 | -31.20 | $3.86 | 2600 |
| 2024-06-18 | -24.00 | $3.95 | — |
| 2024-06-17 | -24.00 | $3.95 | 10510 |
| 2024-06-14 | -28.80 | $3.89 | 5820 |
| 2024-06-13 | -22.40 | $3.97 | 1100 |
| 2024-06-12 | -20.80 | $3.99 | 500 |
| 2024-06-11 | -16.80 | $4.04 | 500 |
| 2024-06-10 | -16.80 | $4.04 | 300 |
| 2024-06-07 | -24.80 | $3.94 | 10300 |
| 2024-06-06 | -43.97 | $3.79 | 4100 |
| 2024-06-05 | -100.00 | $3.84 | 300 |
| 2024-06-04 | -100.00 | $3.84 | 5731 |
| 2024-06-03 | -94.23 | $3.92 | 930 |
| 2024-05-31 | -85.96 | $3.92 | 5619 |
| 2024-05-30 | -67.24 | $4.02 | 3148 |
| 2024-05-29 | -52.94 | $4.05 | 2945 |
| 2024-05-28 | -45.59 | $4.10 | 9201 |
| 2024-05-24 | -60.29 | $4.00 | 100 |
| 2024-05-23 | -58.57 | $4.00 | 400 |
| 2024-05-22 | -58.57 | $4.00 | 1430 |
| 2024-05-21 | -68.57 | $3.93 | 22900 |
| 2024-05-20 | -60.56 | $3.98 | 500 |
| 2024-05-17 | -69.33 | $3.89 | 15400 |
| 2024-05-16 | -68.00 | $3.90 | 5826 |
| 2024-05-15 | -58.67 | $3.97 | 1300 |
| 2024-05-14 | -53.85 | $3.99 | 400 |
| 2024-05-13 | -44.57 | $4.00 | 5345 |
| 2024-05-10 | -17.58 | $4.12 | 16949 |
| 2024-05-09 | 0.00 | $4.41 | 2527 |
| 2024-05-08 | 0.00 | $4.41 | 2234 |
| 2024-05-07 | -6.16 | $4.13 | 31900 |
| 2024-05-06 | 0.00 | $4.07 | 6703 |
| 2024-05-03 | 0.00 | $3.84 | 4100 |
| 2024-05-02 | 0.00 | $3.84 | 3200 |
| 2024-05-01 | -10.19 | $3.73 | 1000 |
| 2024-04-30 | -9.26 | $3.74 | 1500 |
| 2024-04-29 | 0.00 | $3.84 | 2100 |
| 2024-04-26 | -9.52 | $3.71 | 1000 |
| 2024-04-25 | -9.52 | $3.71 | 535 |
| 2024-04-24 | -7.62 | $3.73 | 1800 |
| 2024-04-23 | -10.48 | $3.70 | 542 |
| 2024-04-22 | -14.29 | $3.66 | 1000 |
| 2024-04-19 | -14.29 | $3.66 | 2800 |
| 2024-04-18 | -14.29 | $3.66 | 10612 |
| 2024-04-17 | -13.33 | $3.67 | 6800 |
| 2024-04-16 | -30.48 | $3.49 | 2114 |
| 2024-04-15 | -37.14 | $3.42 | 16100 |
| 2024-04-12 | -21.69 | $3.63 | 8000 |
| 2024-04-11 | -18.07 | $3.66 | 1150 |
| 2024-04-10 | -18.07 | $3.66 | 8200 |
| 2024-04-09 | -14.46 | $3.69 | 3115 |
| 2024-04-08 | -9.76 | $3.72 | 12100 |
| 2024-04-05 | 0.00 | $3.80 | 12518 |
| 2024-04-04 | -2.70 | $3.70 | 910 |
| 2024-04-03 | -2.70 | $3.70 | 24540 |
| 2024-04-02 | -24.32 | $3.54 | 16200 |
| 2024-04-01 | 0.00 | $3.50 | 39910 |
| 2024-03-28 | -4.08 | $3.43 | 59233 |
| 2024-03-27 | 0.00 | $3.30 | 55100 |
| 2024-03-26 | -30.77 | $3.02 | 1500 |
| 2024-03-25 | -46.15 | $3.00 | 200 |
| 2024-03-22 | -46.15 | $3.00 | 200 |
| 2024-03-21 | -61.54 | $2.98 | 4908 |
| 2024-03-20 | -53.85 | $2.99 | 1225 |
| 2024-03-19 | -53.85 | $2.99 | 300 |
| 2024-03-18 | -61.54 | $2.98 | 3300 |
| 2024-03-15 | -53.85 | $2.99 | 1900 |
| 2024-03-14 | -46.15 | $3.00 | 2100 |
| 2024-03-13 | -38.46 | $3.01 | 400 |
| 2024-03-12 | -17.65 | $3.03 | 1300 |
| 2024-03-11 | -17.65 | $3.03 | 1000 |
| 2024-03-08 | 0.00 | $3.06 | 400 |
| 2024-03-07 | -35.71 | $2.98 | 1150 |
| 2024-03-06 | -35.71 | $2.98 | 4400 |
| 2024-03-05 | -28.57 | $2.99 | 1075 |
| 2024-03-04 | -28.57 | $2.99 | 1400 |
| 2024-03-01 | -50.00 | $2.96 | 1037 |
| 2024-02-29 | -50.00 | $2.96 | 7700 |
| 2024-02-28 | -71.43 | $2.93 | 2025 |
| 2024-02-27 | -50.00 | $2.96 | 800 |
| 2024-02-26 | -21.43 | $3.00 | 1000 |
| 2024-02-23 | -21.43 | $3.00 | 800 |
| 2024-02-22 | -50.00 | $2.96 | 800 |
| 2024-02-21 | -50.00 | $2.96 | 600 |
| 2024-02-20 | -28.57 | $2.99 | 600 |
| 2024-02-16 | -28.57 | $2.99 | 500 |
| 2024-02-15 | -35.71 | $2.98 | 1510 |
| 2024-02-14 | -14.29 | $3.01 | 1600 |
| 2024-02-13 | -100.00 | $2.89 | 1600 |
| 2024-02-12 | -83.33 | $2.93 | 1900 |
| 2024-02-09 | -58.33 | $2.96 | 1950 |
| 2024-02-08 | -58.33 | $2.96 | 3500 |
| 2024-02-07 | -91.67 | $2.92 | 2625 |
| 2024-02-06 | -91.67 | $2.92 | 27000 |
| 2024-02-05 | -50.00 | $2.97 | 3300 |
| 2024-02-02 | -85.71 | $2.97 | 4500 |
| 2024-02-01 | -73.81 | $3.02 | 1700 |
| 2024-01-31 | -69.77 | $3.03 | 300 |
| 2024-01-30 | -81.82 | $2.97 | 3125 |
| 2024-01-29 | -81.82 | $2.97 | 5100 |
| 2024-01-26 | -81.82 | $2.97 | 400 |
| 2024-01-25 | -80.00 | $2.97 | 1100 |
| 2024-01-24 | -69.23 | $2.97 | 2940 |
| 2024-01-23 | -80.77 | $2.91 | 700 |
| 2024-01-22 | -80.77 | $2.91 | 900 |
| 2024-01-19 | -63.46 | $3.00 | 500 |
| 2024-01-18 | -63.46 | $3.00 | 341 |
| 2024-01-17 | -65.38 | $2.99 | 400 |
| 2024-01-16 | -65.38 | $2.99 | 350 |
| 2024-01-12 | -65.38 | $2.99 | 5700 |
| 2024-01-11 | -62.26 | $3.00 | 300 |
| 2024-01-10 | -62.26 | $3.00 | 700 |
| 2024-01-09 | -73.58 | $2.94 | 1500 |
| 2024-01-08 | -73.58 | $2.94 | 2100 |
| 2024-01-05 | -73.58 | $2.94 | 410 |
| 2024-01-04 | -5.00 | $2.99 | 3000 |
| 2024-01-03 | 0.00 | $3.00 | 2900 |
| 2024-01-02 | -55.00 | $2.89 | 2700 |
| 2023-12-29 | -55.00 | $2.89 | 3000 |
| 2023-12-28 | -30.00 | $2.94 | 500 |
| 2023-12-27 | -30.00 | $2.91 | 5700 |
| 2023-12-26 | -63.33 | $2.81 | 2050 |
| 2023-12-22 | -54.29 | $2.81 | 1400 |
| 2023-12-21 | -47.50 | $2.81 | 6000 |
| 2023-12-20 | -30.00 | $2.88 | 4900 |
| 2023-12-19 | -30.00 | $2.88 | 2800 |
| 2023-12-18 | -25.53 | $2.88 | 2100 |
| 2023-12-15 | -23.08 | $2.88 | 11100 |
| 2023-12-14 | -14.55 | $2.92 | 7700 |
| 2023-12-13 | -35.09 | $2.80 | 1400 |
| 2023-12-12 | -35.09 | $2.80 | 900 |
| 2023-12-11 | -30.30 | $2.80 | 1235 |
| 2023-12-08 | -15.15 | $2.90 | 5400 |
| 2023-12-07 | -18.18 | $2.88 | 650 |
| 2023-12-06 | -18.18 | $2.88 | 4500 |
| 2023-12-05 | 0.00 | $3.00 | 4600 |
| 2023-12-04 | 0.00 | $2.84 | 400 |
| 2023-12-01 | 0.00 | $2.84 | 1400 |
| 2023-11-30 | 0.00 | $2.84 | 1000 |
| 2023-11-29 | 0.00 | $2.84 | 3500 |
| 2023-11-28 | 0.00 | $2.81 | 8000 |
| 2023-11-27 | 0.00 | $2.65 | 2235 |
| 2023-11-24 | 0.00 | $2.60 | 315 |
| 2023-11-22 | 0.00 | $2.60 | 11300 |
| 2023-11-21 | 0.00 | $2.60 | 1300 |
| 2023-11-20 | 0.00 | $2.53 | 2400 |
| 2023-11-17 | 0.00 | $2.53 | 5441 |
| 2023-11-16 | -25.00 | $2.45 | 9240 |
| 2023-11-15 | -37.50 | $2.43 | 1000 |
| 2023-11-14 | -12.50 | $2.43 | 1000 |
| 2023-11-13 | -12.50 | $2.43 | 1701 |
| 2023-11-10 | -20.83 | $2.39 | 1000 |
| 2023-11-09 | -20.83 | $2.39 | 1000 |
| 2023-11-08 | -20.83 | $2.39 | 4000 |
| 2023-11-07 | -18.75 | $2.40 | 1550 |
| 2023-11-06 | -18.75 | $2.40 | 6200 |
| 2023-11-03 | -18.75 | $2.40 | 1000 |
| 2023-11-02 | 0.00 | $2.49 | 1825 |
| 2023-11-01 | 0.00 | $2.49 | 5000 |
| 2023-10-31 | -2.86 | $2.35 | 1962 |
| 2023-10-30 | -2.86 | $2.35 | 10100 |
| 2023-10-27 | -2.86 | $2.35 | 203 |
| 2023-10-26 | -8.57 | $2.33 | 2100 |
| 2023-10-25 | -8.57 | $2.33 | 1200 |
| 2023-10-24 | -8.57 | $2.33 | 300 |
| 2023-10-23 | -8.57 | $2.33 | 650 |
| 2023-10-20 | -8.57 | $2.33 | 11318 |
| 2023-10-19 | -5.71 | $2.34 | 20108 |
| 2023-10-18 | -100.00 | $2.01 | 1000 |
| 2023-10-17 | -100.00 | $2.01 | 400 |
| 2023-10-16 | -100.00 | $2.01 | 850 |
| 2023-10-13 | -100.00 | $2.01 | 1075 |
| 2023-10-12 | -100.00 | $2.01 | 1187 |
| 2023-10-11 | -100.00 | $2.01 | 1300 |
| 2023-10-10 | -100.00 | $2.01 | 1401 |
| 2023-10-09 | -93.33 | $2.21 | 300 |
| 2023-10-06 | -80.00 | $2.23 | 3000 |
| 2023-10-05 | -40.00 | $2.23 | — |
| 2023-10-04 | -40.00 | $2.23 | 15444 |
| 2023-10-03 | -30.00 | $2.26 | — |
| 2023-10-02 | -30.00 | $2.26 | — |
| 2023-09-29 | -38.24 | $2.26 | 6823 |
| 2023-09-28 | -55.88 | $2.20 | — |
| 2023-09-27 | -55.88 | $2.20 | 300 |
| 2023-09-26 | -41.18 | $2.25 | 15000 |
| 2023-09-25 | -41.18 | $2.25 | 1700 |
| 2023-09-22 | -41.18 | $2.25 | 1050 |
| 2023-09-21 | -41.18 | $2.25 | 725 |
| 2023-09-20 | -41.18 | $2.25 | 562 |
| 2023-09-19 | -41.18 | $2.25 | 481 |
| 2023-09-18 | -41.18 | $2.25 | 400 |
| 2023-09-15 | -41.18 | $2.25 | — |
| 2023-09-14 | -41.18 | $2.25 | 5800 |
| 2023-09-13 | -11.76 | $2.35 | — |
| 2023-09-12 | -9.09 | $2.35 | — |
| 2023-09-11 | -9.09 | $2.35 | 5000 |
| 2023-09-08 | -25.00 | $2.28 | 15945 |
| 2023-09-07 | -20.45 | $2.30 | — |
| 2023-09-06 | -20.45 | $2.30 | 250 |
| 2023-09-05 | -20.45 | $2.30 | 400 |
| 2023-09-01 | 0.00 | $2.39 | 175 |
| 2023-08-31 | 0.00 | $2.39 | 1135 |
| 2023-08-30 | 0.00 | $2.38 | 1100 |
| 2023-08-29 | 0.00 | $2.34 | 3448 |
| 2023-08-28 | -41.03 | $2.18 | 2044 |
| 2023-08-25 | -46.15 | $2.16 | 137 |
| 2023-08-24 | -46.15 | $2.16 | 118 |
| 2023-08-23 | -46.15 | $2.16 | 109 |
| 2023-08-22 | -46.15 | $2.16 | 1700 |
| 2023-08-21 | -2.56 | $2.33 | 100 |
| 2023-08-18 | -2.56 | $2.33 | 550 |
| 2023-08-17 | -2.56 | $2.33 | 1000 |
| 2023-08-16 | -2.56 | $2.33 | 10800 |
| 2023-08-15 | -100.00 | $1.95 | 6300 |
| 2023-08-14 | -100.00 | $1.95 | 1328 |
| 2023-08-11 | 0.00 | $2.34 | 400 |
| 2023-08-10 | 0.00 | $2.34 | 1200 |
| 2023-08-09 | -2.86 | $2.34 | 600 |
| 2023-08-08 | -2.86 | $2.34 | 650 |
| 2023-08-07 | -2.86 | $2.34 | 1500 |
| 2023-08-04 | -14.29 | $2.30 | 100 |
| 2023-08-03 | -14.29 | $2.30 | 1050 |
| 2023-08-02 | -14.29 | $2.30 | 425 |
| 2023-08-01 | -17.14 | $2.29 | 2000 |
| 2023-07-31 | -17.14 | $2.29 | 400 |
| 2023-07-28 | -17.14 | $2.29 | 100 |
| 2023-07-27 | -17.14 | $2.29 | 2700 |
| 2023-07-26 | -100.00 | $2.00 | 350 |
| 2023-07-25 | -100.00 | $2.00 | 500 |
| 2023-07-24 | -11.43 | $2.31 | 312 |
| 2023-07-21 | -2.86 | $2.34 | 475 |
| 2023-07-20 | -2.86 | $2.34 | 3200 |
| 2023-07-19 | -14.29 | $2.30 | 3510 |
| 2023-07-18 | -5.71 | $2.33 | 1000 |
| 2023-07-17 | -8.57 | $2.32 | 400 |
| 2023-07-14 | -68.57 | $2.11 | 1200 |
| 2023-07-13 | -11.43 | $2.31 | 11010 |
| 2023-07-12 | -93.55 | $2.02 | 537 |
| 2023-07-11 | -93.55 | $2.02 | 520 |
| 2023-07-10 | 0.00 | $2.31 | 300 |
| 2023-07-07 | -100.00 | $2.00 | 600 |
| 2023-07-06 | -96.67 | $2.01 | 10432 |
| 2023-07-05 | -100.00 | $2.02 | 500 |
| 2023-07-03 | -100.00 | $2.02 | 1100 |
| 2023-06-30 | 0.00 | $2.30 | 450 |
| 2023-06-29 | 0.00 | $2.30 | 425 |
| 2023-06-28 | 0.00 | $2.30 | 400 |
| 2023-06-27 | 0.00 | $2.30 | 1000 |
| 2023-06-26 | 0.00 | $2.30 | 650 |
| 2023-06-23 | 0.00 | $2.30 | 9500 |
| 2023-06-22 | -50.00 | $2.23 | 475 |
| 2023-06-21 | -50.00 | $2.23 | 1100 |
| 2023-06-20 | -20.00 | $2.22 | 300 |
| 2023-06-16 | -20.00 | $2.22 | 2300 |
| 2023-06-15 | -20.00 | $2.22 | 14100 |
| 2023-06-14 | -25.93 | $2.22 | 3300 |
| 2023-06-13 | -25.93 | $2.22 | 3800 |
| 2023-06-12 | -39.39 | $2.22 | 4300 |
| 2023-06-09 | -39.39 | $2.22 | 2550 |
| 2023-06-08 | -39.39 | $2.22 | 1675 |
| 2023-06-07 | -39.39 | $2.22 | 4500 |
| 2023-06-06 | -45.45 | $2.20 | 800 |
| 2023-06-05 | -45.45 | $2.20 | 3000 |
| 2023-06-02 | -45.45 | $2.20 | 500 |
| 2023-06-01 | -45.45 | $2.20 | 1338 |
| 2023-05-31 | -45.45 | $2.20 | 800 |
| 2023-05-30 | -48.48 | $2.19 | 1000 |
| 2023-05-26 | -48.48 | $2.19 | 1450 |
| 2023-05-25 | -38.10 | $2.19 | 3500 |
| 2023-05-24 | -19.05 | $2.27 | 1900 |
| 2023-05-23 | -19.05 | $2.27 | 6800 |
| 2023-05-22 | -23.81 | $2.25 | 3141 |
| 2023-05-19 | -23.81 | $2.25 | 8100 |
| 2023-05-18 | -35.71 | $2.20 | 5125 |
| 2023-05-17 | -14.29 | $2.29 | 500 |
| 2023-05-16 | -14.29 | $2.29 | 5600 |
| 2023-05-15 | 0.00 | $2.35 | 15400 |
| 2023-05-12 | -23.81 | $2.25 | 400 |
| 2023-05-11 | -23.81 | $2.25 | 300 |
| 2023-05-10 | -28.89 | $2.25 | 350 |
| 2023-05-09 | -28.89 | $2.25 | 325 |
| 2023-05-08 | -28.89 | $2.25 | 1000 |
| 2023-05-05 | -17.78 | $2.30 | 312 |
| 2023-05-04 | -17.78 | $2.30 | 22835 |
| 2023-05-03 | -15.56 | $2.31 | 6500 |
| 2023-05-02 | -37.78 | $2.21 | 300 |
| 2023-05-01 | -40.43 | $2.21 | 6300 |
| 2023-04-28 | -13.67 | $2.21 | 1200 |
| 2023-04-27 | -10.79 | $2.25 | 10000 |
| 2023-04-26 | -14.39 | $2.20 | 125 |
| 2023-04-25 | -10.79 | $2.25 | 12300 |
| 2023-04-24 | -10.79 | $2.25 | 3743 |
| 2023-04-21 | -13.89 | $2.25 | 5300 |
| 2023-04-20 | -10.42 | $2.30 | 6700 |
| 2023-04-19 | -8.33 | $2.33 | 300 |
| 2023-04-18 | -6.94 | $2.35 | 500 |
| 2023-04-17 | -10.42 | $2.30 | 800 |
| 2023-04-14 | -7.64 | $2.34 | 1210 |
| 2023-04-13 | -4.86 | $2.38 | 4500 |
| 2023-04-12 | -7.64 | $2.34 | — |
| 2023-04-11 | -7.64 | $2.34 | 14000 |
| 2023-04-10 | -6.94 | $2.35 | 3432 |
| 2023-04-06 | -18.75 | $2.18 | — |
| 2023-04-05 | -18.75 | $2.18 | 6500 |
| 2023-04-04 | -18.75 | $2.18 | 31700 |
| 2023-04-03 | -30.56 | $2.01 | 38401 |
| 2023-03-31 | -17.36 | $2.20 | 5200 |
| 2023-03-30 | -81.40 | $2.10 | 4541 |
| 2023-03-29 | -76.74 | $2.12 | 7111 |
| 2023-03-28 | -60.47 | $2.19 | 2300 |
| 2023-03-27 | -53.49 | $2.22 | 13713 |
| 2023-03-24 | 0.00 | $2.45 | 200 |
| 2023-03-23 | -69.77 | $2.15 | 3600 |
| 2023-03-22 | -69.77 | $2.15 | 222 |
| 2023-03-21 | 0.00 | $2.45 | 200 |
| 2023-03-20 | 0.00 | $2.45 | 5428 |
| 2023-03-17 | 0.00 | $2.26 | 1600 |
| 2023-03-16 | 0.00 | $2.26 | 2945 |
| 2023-03-15 | -23.81 | $2.18 | 1600 |
| 2023-03-14 | 0.00 | $2.22 | 100 |
| 2023-03-13 | -5.00 | $2.21 | 500 |
| 2023-03-10 | -100.00 | $2.02 | 1000 |
| 2023-03-09 | -38.89 | $2.15 | 8800 |
| 2023-03-08 | -5.56 | $2.21 | 2150 |
| 2023-03-07 | -29.17 | $2.21 | 1425 |
| 2023-03-06 | -29.17 | $2.21 | 7000 |
| 2023-03-03 | -33.33 | $2.20 | 5700 |
| 2023-03-02 | -100.00 | $2.04 | 2000 |
| 2023-03-01 | -89.29 | $2.15 | 1062 |
| 2023-02-28 | -89.29 | $2.15 | 1000 |
| 2023-02-27 | -92.86 | $2.14 | 700 |
| 2023-02-24 | -92.86 | $2.14 | 5100 |
| 2023-02-23 | -92.86 | $2.14 | — |
| 2023-02-22 | -92.86 | $2.14 | 1800 |
| 2023-02-21 | -92.86 | $2.14 | 16100 |
| 2023-02-17 | -64.29 | $2.22 | 15531 |
| 2023-02-16 | -71.43 | $2.20 | 20500 |
| 2023-02-15 | -64.29 | $2.22 | 400 |
| 2023-02-14 | -64.29 | $2.22 | 5720 |
| 2023-02-13 | -67.86 | $2.21 | — |
| 2023-02-10 | -67.86 | $2.21 | 310 |
| 2023-02-09 | -62.50 | $2.20 | — |
| 2023-02-08 | -62.50 | $2.20 | 16000 |
| 2023-02-07 | -46.88 | $2.25 | 2800 |
| 2023-02-06 | -43.75 | $2.26 | 6000 |
| 2023-02-03 | -56.25 | $2.22 | 2700 |
| 2023-02-02 | -44.44 | $2.33 | 4329 |
| 2023-02-01 | -86.67 | $2.14 | 6947 |
| 2023-01-31 | -88.89 | $2.13 | 9001 |
| 2023-01-30 | -73.33 | $2.20 | 200 |
| 2023-01-27 | -64.44 | $2.24 | 6022 |
| 2023-01-26 | -64.44 | $2.24 | 700 |
| 2023-01-25 | -68.89 | $2.22 | 2900 |
| 2023-01-24 | -80.00 | $2.17 | 5527 |
| 2023-01-23 | -39.68 | $2.28 | 100 |
| 2023-01-20 | -39.68 | $2.28 | 1040 |
| 2023-01-19 | -44.44 | $2.25 | — |
| 2023-01-18 | -44.44 | $2.25 | 200 |
| 2023-01-17 | -50.79 | $2.21 | 4549 |
| 2023-01-13 | -46.03 | $2.24 | 300 |
| 2023-01-12 | -71.43 | $2.08 | 700 |
| 2023-01-11 | -52.38 | $2.20 | 1036 |
| 2023-01-10 | -20.80 | $2.27 | — |
| 2023-01-09 | -20.80 | $2.27 | 2700 |
| 2023-01-06 | -20.80 | $2.27 | 200 |
| 2023-01-05 | -14.40 | $2.35 | 300 |
| 2023-01-04 | 0.00 | $2.25 | 3700 |
| 2023-01-03 | -4.12 | $2.21 | 825 |
| 2022-12-30 | -1.03 | $2.24 | 1000 |
| 2022-12-29 | -2.06 | $2.23 | 433 |
| 2022-12-28 | -14.43 | $2.11 | — |
| 2022-12-27 | -14.43 | $2.11 | 100 |
| 2022-12-23 | -15.46 | $2.10 | 31320 |
| 2022-12-22 | -36.08 | $1.90 | 1010 |
| 2022-12-21 | -22.68 | $2.03 | 3600 |
| 2022-12-20 | -25.77 | $2.00 | 3000 |
| 2022-12-19 | -25.77 | $2.00 | — |
| 2022-12-16 | -25.77 | $2.00 | — |
| 2022-12-15 | -25.77 | $2.00 | 3233 |
| 2022-12-14 | -15.46 | $2.10 | 600 |
| 2022-12-13 | -24.74 | $2.01 | 1010 |
| 2022-12-12 | -27.84 | $1.98 | 1020 |
| 2022-12-09 | 0.00 | $2.25 | 400 |
| 2022-12-08 | -24.19 | $1.92 | — |
| 2022-12-07 | -24.19 | $1.92 | — |
| 2022-12-06 | -59.13 | $1.92 | 5100 |
| 2022-12-05 | -52.17 | $2.00 | 9500 |
| 2022-12-02 | -49.57 | $2.03 | 1000 |
| 2022-12-01 | -49.57 | $2.03 | 8000 |
| 2022-11-30 | -54.78 | $1.97 | 200 |
| 2022-11-29 | -73.91 | $1.75 | 200 |
| 2022-11-28 | -73.91 | $1.75 | 5200 |
| 2022-11-25 | -53.91 | $1.98 | 500 |
| 2022-11-23 | -57.39 | $1.94 | 2250 |
| 2022-11-22 | -57.39 | $1.94 | 3500 |
| 2022-11-21 | -57.39 | $1.94 | 7000 |
| 2022-11-18 | -60.87 | $1.90 | 1701 |
| 2022-11-17 | -98.59 | $1.90 | 1100 |
| 2022-11-16 | -92.96 | $1.94 | 2000 |
| 2022-11-15 | -82.50 | $1.94 | 13000 |
| 2022-11-14 | -68.75 | $2.05 | 1250 |
| 2022-11-11 | -68.75 | $2.05 | 500 |
| 2022-11-10 | -68.75 | $2.05 | 200 |
| 2022-11-09 | -68.75 | $2.05 | 2150 |
| 2022-11-08 | -68.75 | $2.05 | 1400 |
| 2022-11-07 | -13.41 | $1.96 | 1638 |
| 2022-11-04 | -6.54 | $2.00 | 2975 |
| 2022-11-03 | -6.54 | $2.00 | 3387 |
| 2022-11-02 | -6.54 | $2.00 | 3593 |
| 2022-11-01 | -6.54 | $2.00 | 2000 |
| 2022-10-31 | -7.48 | $1.99 | 2900 |
| 2022-10-28 | 0.00 | $2.07 | 6120 |
| 2022-10-27 | -1.90 | $2.03 | 2300 |
| 2022-10-26 | -4.76 | $2.00 | 2000 |
| 2022-10-25 | -13.33 | $1.91 | 3696 |
| 2022-10-24 | -13.33 | $1.91 | 3800 |
| 2022-10-21 | -13.33 | $1.91 | 9000 |
| 2022-10-20 | -21.74 | $1.90 | 5000 |
| 2022-10-19 | -30.43 | $1.80 | 2000 |
| 2022-10-18 | -16.26 | $2.03 | 5200 |
| 2022-10-17 | -16.26 | $2.03 | 12800 |
| 2022-10-14 | -27.78 | $1.91 | 5900 |
| 2022-10-13 | -37.24 | $1.91 | 11000 |
| 2022-10-12 | -41.38 | $1.85 | 600 |
| 2022-10-11 | -82.76 | $1.25 | 6600 |
| 2022-10-10 | -82.76 | $1.25 | 1740 |
| 2022-10-07 | -79.31 | $1.99 | 10133 |
| 2022-10-06 | -68.97 | $2.05 | 3950 |
| 2022-10-05 | -68.97 | $2.05 | 1730 |
| 2022-10-04 | -70.69 | $2.04 | 1800 |
| 2022-10-03 | -98.28 | $1.88 | 1300 |
| 2022-09-30 | -98.28 | $1.88 | 900 |
| 2022-09-29 | -98.28 | $1.88 | 2300 |
| 2022-09-28 | -95.56 | $2.02 | 950 |
| 2022-09-27 | -95.56 | $2.02 | 975 |
| 2022-09-26 | -95.56 | $2.02 | 8410 |
| 2022-09-23 | -75.00 | $2.15 | 987 |
| 2022-09-22 | -77.78 | $2.15 | 4541 |
| 2022-09-21 | -67.27 | $2.23 | 993 |
| 2022-09-20 | -67.27 | $2.23 | 700 |
| 2022-09-19 | -61.82 | $2.26 | 3800 |
| 2022-09-16 | -56.36 | $2.29 | 1400 |
| 2022-09-15 | -58.18 | $2.28 | 1300 |
| 2022-09-14 | -72.73 | $2.20 | 541 |
| 2022-09-13 | -58.18 | $2.28 | 1000 |
| 2022-09-12 | -58.18 | $2.28 | 1100 |
| 2022-09-09 | -58.18 | $2.28 | 2100 |
| 2022-09-08 | -56.36 | $2.29 | — |
| 2022-09-07 | -56.36 | $2.29 | 200 |
| 2022-09-06 | -56.36 | $2.29 | 607 |
| 2022-09-02 | -60.00 | $2.27 | — |
| 2022-09-01 | -60.00 | $2.27 | 2025 |
| 2022-08-31 | -56.36 | $2.29 | 2816 |
| 2022-08-30 | -67.65 | $2.37 | 200 |
| 2022-08-29 | -67.65 | $2.37 | 3200 |
| 2022-08-26 | -56.41 | $2.38 | 3500 |
| 2022-08-25 | -25.64 | $2.50 | 1100 |
| 2022-08-24 | -25.64 | $2.50 | 3400 |
| 2022-08-23 | -75.00 | $2.30 | 600 |
| 2022-08-22 | -72.97 | $2.30 | 1139 |
| 2022-08-19 | -37.84 | $2.43 | 350 |
| 2022-08-18 | -37.84 | $2.43 | 3500 |
| 2022-08-17 | -13.51 | $2.52 | 1100 |
| 2022-08-16 | -16.22 | $2.51 | 6901 |
| 2022-08-15 | 0.00 | $2.57 | 18039 |
| 2022-08-12 | -2.78 | $2.55 | 1007 |
| 2022-08-11 | -2.86 | $2.54 | 5303 |
| 2022-08-10 | -48.78 | $2.35 | 3500 |
| 2022-08-09 | -29.27 | $2.43 | 700 |
| 2022-08-08 | -24.39 | $2.45 | 32800 |
| 2022-08-05 | -36.59 | $2.40 | 900 |
| 2022-08-04 | 0.00 | $2.55 | 7700 |
| 2022-08-03 | -12.50 | $2.35 | 225 |
| 2022-08-02 | -12.50 | $2.35 | 812 |
| 2022-08-01 | -70.83 | $2.21 | 2500 |
| 2022-07-29 | -33.33 | $2.30 | 1000 |
| 2022-07-28 | -25.00 | $2.32 | 162 |
| 2022-07-27 | -40.00 | $2.32 | 7712 |
| 2022-07-26 | -44.74 | $2.30 | 2700 |
| 2022-07-25 | -28.95 | $2.36 | 500 |
| 2022-07-22 | -36.84 | $2.33 | 800 |
| 2022-07-21 | -28.95 | $2.36 | 1425 |
| 2022-07-20 | -31.58 | $2.35 | 700 |
| 2022-07-19 | -52.63 | $2.27 | 100 |
| 2022-07-18 | -52.63 | $2.27 | 3000 |
| 2022-07-15 | -71.05 | $2.20 | 100 |
| 2022-07-14 | -73.68 | $2.19 | 3200 |
| 2022-07-13 | -44.74 | $2.30 | 3400 |
| 2022-07-12 | -42.86 | $2.29 | 2800 |
| 2022-07-11 | -78.57 | $2.14 | — |
| 2022-07-08 | -78.57 | $2.14 | — |
| 2022-07-07 | -82.00 | $2.14 | — |
| 2022-07-06 | -83.02 | $2.14 | — |
| 2022-07-05 | -46.30 | $2.34 | 637 |
| 2022-07-01 | -47.27 | $2.34 | — |
| 2022-06-30 | -47.27 | $2.34 | — |
| 2022-06-29 | -47.27 | $2.34 | 500 |
| 2022-06-28 | -32.76 | $2.44 | 7300 |
| 2022-06-27 | -44.83 | $2.37 | 1400 |
| 2022-06-24 | -62.07 | $2.27 | — |
| 2022-06-23 | -62.07 | $2.27 | 2600 |
| 2022-06-22 | -60.34 | $2.28 | 5030 |
| 2022-06-21 | -55.17 | $2.31 | 1700 |
| 2022-06-17 | -65.52 | $2.25 | 2800 |
| 2022-06-16 | -58.62 | $2.29 | 3700 |
| 2022-06-15 | -53.45 | $2.32 | 6600 |
| 2022-06-14 | -72.41 | $2.21 | 600 |
| 2022-06-13 | -74.14 | $2.20 | 9000 |
| 2022-06-10 | -60.38 | $2.31 | 300 |
| 2022-06-09 | -46.67 | $2.35 | 1100 |
| 2022-06-08 | -31.67 | $2.44 | 6605 |
| 2022-06-07 | -13.33 | $2.55 | 10200 |
| 2022-06-06 | -13.11 | $2.55 | 2000 |
| 2022-06-03 | -13.11 | $2.55 | 4121 |
| 2022-06-02 | -20.97 | $2.50 | 2000 |
| 2022-06-01 | -20.97 | $2.50 | 10000 |
| 2022-05-31 | -14.52 | $2.54 | 29900 |
| 2022-05-27 | -23.73 | $2.46 | 5101 |
| 2022-05-26 | -23.73 | $2.46 | 2800 |
| 2022-05-25 | -27.12 | $2.44 | 3100 |
| 2022-05-24 | -25.42 | $2.45 | 2500 |
| 2022-05-23 | 0.00 | $2.60 | 800 |
| 2022-05-20 | -20.00 | $2.48 | 5706 |
| 2022-05-19 | -19.67 | $2.49 | 3120 |
| 2022-05-18 | -37.14 | $2.44 | 2400 |
| 2022-05-17 | -28.57 | $2.50 | 6500 |
| 2022-05-16 | -37.14 | $2.44 | 1100 |
| 2022-05-13 | -57.75 | $2.30 | 1200 |
| 2022-05-12 | -95.77 | $2.03 | 1535 |
| 2022-05-11 | -66.20 | $2.24 | 6000 |
| 2022-05-10 | -67.61 | $2.23 | 2700 |
| 2022-05-09 | -53.52 | $2.33 | 2240 |
| 2022-05-06 | -97.18 | $2.02 | 5500 |
| 2022-05-05 | -45.07 | $2.39 | 6815 |
| 2022-05-04 | -29.58 | $2.50 | 3400 |
| 2022-05-03 | -33.80 | $2.47 | 1510 |
| 2022-05-02 | -56.41 | $2.34 | 4400 |
| 2022-04-29 | -23.08 | $2.60 | 1138 |
| 2022-04-28 | -50.00 | $2.40 | 2800 |
| 2022-04-27 | -45.00 | $2.44 | 1710 |
| 2022-04-26 | -43.75 | $2.45 | 8100 |
| 2022-04-25 | -37.50 | $2.50 | 10200 |
| 2022-04-22 | -66.67 | $2.60 | 2500 |
| 2022-04-21 | -40.00 | $2.68 | 23400 |
| 2022-04-20 | -40.00 | $2.68 | 10600 |
| 2022-04-19 | -70.00 | $2.59 | 415 |
| 2022-04-18 | -40.00 | $2.68 | 6903 |
| 2022-04-14 | -70.00 | $2.59 | 1500 |
| 2022-04-13 | -70.00 | $2.59 | 617 |
| 2022-04-12 | -60.00 | $2.62 | 8743 |
| 2022-04-11 | -50.00 | $2.65 | 3741 |
| 2022-04-08 | -70.00 | $2.59 | 1900 |
| 2022-04-07 | -70.00 | $2.59 | 3400 |
| 2022-04-06 | -70.00 | $2.59 | 2230 |
| 2022-04-05 | -93.75 | $2.50 | 6532 |
| 2022-04-04 | -37.14 | $2.67 | 2300 |
| 2022-04-01 | -17.14 | $2.74 | 10602 |
| 2022-03-31 | 0.00 | $2.80 | 5322 |
| 2022-03-30 | -45.71 | $2.64 | — |
| 2022-03-29 | -45.71 | $2.64 | 500 |
| 2022-03-28 | -48.57 | $2.63 | 1900 |
| 2022-03-25 | 0.00 | $2.80 | 1300 |
| 2022-03-24 | -18.18 | $2.72 | 1000 |
| 2022-03-23 | 0.00 | $2.78 | 1005 |
| 2022-03-22 | -6.67 | $2.73 | 1800 |
| 2022-03-21 | -16.67 | $2.70 | 1000 |
| 2022-03-18 | -36.67 | $2.64 | 2014 |
| 2022-03-17 | 0.00 | $2.57 | — |
| 2022-03-16 | 0.00 | $2.57 | 2600 |
| 2022-03-15 | -65.52 | $2.50 | 200 |
| 2022-03-14 | -55.17 | $2.53 | 440 |
| 2022-03-11 | -41.38 | $2.57 | 800 |
| 2022-03-10 | -48.28 | $2.55 | 700 |
| 2022-03-09 | -48.28 | $2.55 | 2600 |
| 2022-03-08 | -68.97 | $2.49 | 13500 |
| 2022-03-07 | -65.52 | $2.50 | 900 |
| 2022-03-04 | -68.97 | $2.49 | 1110 |
| 2022-03-03 | -68.97 | $2.49 | 542 |
| 2022-03-02 | -65.52 | $2.50 | 6700 |
| 2022-03-01 | -48.28 | $2.55 | 1900 |
| 2022-02-28 | -51.72 | $2.54 | 300 |
| 2022-02-25 | -72.41 | $2.48 | 200 |
| 2022-02-24 | -82.76 | $2.45 | 7032 |
| 2022-02-23 | -37.21 | $2.53 | 3530 |
| 2022-02-22 | -44.19 | $2.50 | 1400 |
| 2022-02-18 | -53.49 | $2.46 | 2633 |
| 2022-02-17 | -44.19 | $2.50 | 4700 |
| 2022-02-16 | -44.19 | $2.50 | 1000 |
| 2022-02-15 | 0.00 | $2.69 | 1432 |
| 2022-02-14 | -11.54 | $2.49 | 6934 |
| 2022-02-11 | -7.69 | $2.50 | 13300 |
| 2022-02-10 | -7.69 | $2.50 | 4600 |
| 2022-02-09 | -7.69 | $2.50 | 4800 |
| 2022-02-08 | -7.69 | $2.50 | 903 |
| 2022-02-07 | -7.69 | $2.50 | 2840 |
| 2022-02-04 | -3.85 | $2.51 | 400 |
| 2022-02-03 | -11.54 | $2.49 | 610 |
| 2022-02-02 | 0.00 | $2.52 | — |
| 2022-02-01 | 0.00 | $2.52 | 8030 |
| 2022-01-31 | -3.85 | $2.51 | 4400 |
| 2022-01-28 | -30.77 | $2.44 | — |
| 2022-01-27 | -30.77 | $2.44 | 3900 |
| 2022-01-26 | -7.69 | $2.50 | 16605 |
| 2022-01-25 | -25.00 | $2.46 | — |
| 2022-01-24 | -25.00 | $2.46 | 13900 |
| 2022-01-21 | -54.17 | $2.39 | 4216 |
| 2022-01-20 | 0.00 | $2.52 | 5100 |
| 2022-01-19 | -25.00 | $2.45 | 1000 |
| 2022-01-18 | -37.50 | $2.42 | 1400 |
| 2022-01-14 | -45.83 | $2.40 | 1100 |
| 2022-01-13 | -29.17 | $2.44 | 4010 |
| 2022-01-12 | -12.50 | $2.48 | 1000 |
| 2022-01-11 | -41.67 | $2.41 | 700 |
| 2022-01-10 | -62.50 | $2.36 | 6035 |
| 2022-01-07 | -29.17 | $2.44 | 100 |
| 2022-01-06 | -20.83 | $2.46 | 2813 |
| 2022-01-05 | -29.17 | $2.44 | 330 |
| 2022-01-04 | -25.00 | $2.45 | 1700 |
| 2022-01-03 | -4.17 | $2.50 | — |
| 2021-12-31 | -4.17 | $2.50 | 4000 |
| 2021-12-30 | -16.67 | $2.47 | 1130 |
| 2021-12-29 | -37.50 | $2.42 | 1200 |
| 2021-12-28 | -95.83 | $2.28 | — |
| 2021-12-27 | -95.83 | $2.28 | 830 |
| 2021-12-23 | -15.38 | $2.47 | 6300 |
| 2021-12-22 | -50.00 | $2.35 | 12100 |
| 2021-12-21 | -92.00 | $2.27 | 600 |
| 2021-12-20 | -92.86 | $2.27 | 143 |
| 2021-12-17 | -78.79 | $2.32 | 11200 |
| 2021-12-16 | -57.58 | $2.39 | 1600 |
| 2021-12-15 | -57.58 | $2.39 | 600 |
| 2021-12-14 | -57.58 | $2.39 | 1800 |
| 2021-12-13 | -54.55 | $2.40 | 505 |
| 2021-12-10 | -51.52 | $2.41 | 2800 |
| 2021-12-09 | -51.52 | $2.41 | — |
| 2021-12-08 | -51.52 | $2.41 | 3400 |
| 2021-12-07 | -60.61 | $2.38 | — |
| 2021-12-06 | -60.61 | $2.38 | 3500 |
| 2021-12-03 | -81.82 | $2.31 | 2800 |
| 2021-12-02 | -72.73 | $2.34 | 1000 |
| 2021-12-01 | -84.85 | $2.30 | 5920 |
| 2021-11-30 | -60.61 | $2.38 | 1620 |
| 2021-11-29 | -81.82 | $2.31 | 1400 |
| 2021-11-26 | -97.06 | $2.25 | 4900 |
| 2021-11-24 | -52.94 | $2.40 | 5400 |
| 2021-11-23 | -35.29 | $2.46 | 8626 |
| 2021-11-22 | -32.35 | $2.47 | 7100 |
| 2021-11-19 | -38.24 | $2.45 | 16300 |
| 2021-11-18 | 0.00 | $2.56 | 17900 |
| 2021-11-17 | -7.41 | $2.49 | 4500 |
| 2021-11-16 | 0.00 | $2.51 | 5638 |
| 2021-11-15 | -7.14 | $2.47 | 1924 |
| 2021-11-12 | 0.00 | $2.49 | 10149 |
| 2021-11-11 | 0.00 | $2.45 | 27412 |
| 2021-11-10 | -30.77 | $2.34 | 6500 |
| 2021-11-09 | -46.15 | $2.30 | — |
| 2021-11-08 | -46.15 | $2.30 | 910 |
| 2021-11-05 | -38.46 | $2.32 | 2200 |
| 2021-11-04 | -19.23 | $2.37 | 2647 |
| 2021-11-03 | -38.46 | $2.32 | 1200 |
| 2021-11-02 | -61.54 | $2.26 | 800 |
| 2021-11-01 | -53.85 | $2.28 | 730 |
| 2021-10-29 | -57.14 | $2.26 | 11400 |
| 2021-10-28 | -28.57 | $2.34 | 1520 |
| 2021-10-27 | -40.00 | $2.30 | 1400 |
| 2021-10-26 | -56.67 | $2.25 | — |
| 2021-10-25 | -56.67 | $2.25 | — |
| 2021-10-22 | -56.67 | $2.25 | 2100 |
| 2021-10-21 | -40.00 | $2.30 | 1423 |
| 2021-10-20 | -20.00 | $2.36 | 5900 |
| 2021-10-19 | -37.50 | $2.22 | 2101 |
| 2021-10-18 | -6.25 | $2.27 | 2200 |
| 2021-10-15 | -6.25 | $2.27 | — |
| 2021-10-14 | -6.25 | $2.27 | 8700 |
| 2021-10-13 | -75.00 | $2.16 | 1607 |
| 2021-10-12 | -43.75 | $2.21 | 700 |
| 2021-10-11 | -41.18 | $2.22 | 500 |
| 2021-10-08 | -44.44 | $2.22 | 200 |
| 2021-10-07 | -52.38 | $2.22 | 3129 |
| 2021-10-06 | -54.55 | $2.22 | 100 |
| 2021-10-05 | -68.18 | $2.19 | 400 |
| 2021-10-04 | -90.91 | $2.14 | 3400 |
| 2021-10-01 | -90.91 | $2.14 | 700 |
| 2021-09-30 | -63.64 | $2.20 | 2700 |
| 2021-09-29 | -100.00 | $2.14 | 7002 |
| 2021-09-28 | -100.00 | $2.15 | 10000 |
| 2021-09-27 | -61.11 | $2.23 | — |
| 2021-09-24 | -61.11 | $2.23 | 2400 |
| 2021-09-23 | -57.89 | $2.23 | 2025 |
| 2021-09-22 | -30.00 | $2.28 | 2800 |
| 2021-09-21 | -80.00 | $2.18 | 835 |
| 2021-09-20 | -85.00 | $2.17 | 1136 |
| 2021-09-17 | -37.93 | $2.23 | 3100 |
| 2021-09-16 | -41.38 | $2.22 | 7000 |
| 2021-09-15 | -62.07 | $2.16 | 200 |
| 2021-09-14 | -44.83 | $2.21 | 6700 |
| 2021-09-13 | -12.12 | $2.30 | — |
| 2021-09-10 | -12.12 | $2.30 | 4418 |
| 2021-09-09 | 0.00 | $2.34 | — |
| 2021-09-08 | 0.00 | $2.34 | 3230 |
| 2021-09-07 | -11.43 | $2.30 | 5400 |
| 2021-09-03 | -14.29 | $2.29 | 2011 |
| 2021-09-02 | -14.29 | $2.29 | 700 |
| 2021-09-01 | -22.86 | $2.26 | 18300 |
| 2021-08-31 | 0.00 | $2.29 | 6819 |
| 2021-08-30 | -4.17 | $2.22 | 2430 |
| 2021-08-27 | -20.83 | $2.18 | 1700 |
| 2021-08-26 | -33.33 | $2.15 | 2234 |
| 2021-08-25 | -4.17 | $2.22 | 5400 |
| 2021-08-24 | 0.00 | $2.23 | 11900 |
| 2021-08-23 | 0.00 | $2.19 | 3517 |
| 2021-08-20 | -57.14 | $2.05 | 500 |
| 2021-08-19 | -21.43 | $2.10 | — |
| 2021-08-18 | -21.43 | $2.10 | 500 |
| 2021-08-17 | -28.57 | $2.09 | 1000 |
| 2021-08-16 | -71.43 | $2.03 | 2400 |
| 2021-08-13 | -83.33 | $2.02 | — |
| 2021-08-12 | -83.33 | $2.02 | 800 |
| 2021-08-11 | -100.00 | $1.99 | 1500 |
| 2021-08-10 | -100.00 | $2.01 | 212 |
| 2021-08-09 | -80.00 | $2.05 | — |
| 2021-08-06 | -80.00 | $2.05 | — |
| 2021-08-05 | -80.00 | $2.05 | — |
| 2021-08-04 | -70.59 | $2.05 | 2017 |
| 2021-08-03 | -41.18 | $2.10 | 444 |
| 2021-08-02 | -47.06 | $2.09 | — |
| 2021-07-30 | -47.06 | $2.09 | 800 |
| 2021-07-29 | -41.18 | $2.10 | 1300 |
| 2021-07-28 | -37.50 | $2.08 | 1301 |
| 2021-07-27 | -44.00 | $2.06 | 200 |
| 2021-07-26 | -44.00 | $2.06 | 1100 |
| 2021-07-23 | -28.00 | $2.10 | 400 |
| 2021-07-22 | -28.00 | $2.10 | 405 |
| 2021-07-21 | -48.00 | $2.05 | 400 |
| 2021-07-20 | -44.00 | $2.06 | 2300 |
| 2021-07-19 | 0.00 | $2.17 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.90
2026-07-16
Close Price
$4.44
Average Directional Index - Detailed Analysis
Minimum
5.27
Average
21.77
Maximum
48.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.90 | $4.44 | — |
| 2026-07-15 | 11.32 | $4.44 | 14000 |
| 2026-07-14 | 11.76 | $4.51 | 3000 |
| 2026-07-13 | 12.33 | $4.39 | 3610 |
| 2026-07-10 | 12.68 | $4.24 | 9805 |
| 2026-07-09 | 12.62 | $4.24 | 231311 |
| 2026-07-08 | 12.50 | $4.11 | 200 |
| 2026-07-07 | 11.93 | $4.11 | 700 |
| 2026-07-06 | 11.33 | $4.27 | 100 |
| 2026-07-02 | 11.06 | $4.27 | 134900 |
| 2026-07-01 | 10.77 | $4.26 | 100 |
| 2026-06-30 | 10.43 | $4.26 | 3439 |
| 2026-06-29 | 10.08 | $4.33 | 1501 |
| 2026-06-26 | 9.85 | $4.37 | 11200 |
| 2026-06-25 | 9.69 | $4.28 | 10500 |
| 2026-06-24 | 9.31 | $4.22 | 10325 |
| 2026-06-23 | 8.80 | $4.37 | 8500 |
| 2026-06-22 | 8.47 | $4.70 | 16200 |
| 2026-06-18 | 8.90 | $4.60 | 9300 |
| 2026-06-17 | 8.78 | $4.84 | 6901 |
| 2026-06-16 | 8.64 | $4.89 | 43700 |
| 2026-06-15 | 8.42 | $4.91 | 300 |
| 2026-06-12 | 8.06 | $4.78 | 369 |
| 2026-06-11 | 8.01 | $4.66 | 8800 |
| 2026-06-10 | 8.29 | $4.59 | 11327 |
| 2026-06-09 | 8.59 | $4.69 | 9600 |
| 2026-06-08 | 8.54 | $4.69 | 5500 |
| 2026-06-05 | 8.53 | $4.72 | 12532 |
| 2026-06-04 | 8.44 | $4.83 | 18712 |
| 2026-06-03 | 8.02 | $4.73 | 9633 |
| 2026-06-02 | 7.78 | $4.87 | 16500 |
| 2026-06-01 | 7.52 | $4.70 | 1400 |
| 2026-05-29 | 7.64 | $4.57 | 339 |
| 2026-05-28 | 7.99 | $4.44 | 518 |
| 2026-05-27 | 8.00 | $4.43 | 1126 |
| 2026-05-26 | 8.39 | $4.35 | 300 |
| 2026-05-22 | 8.59 | $4.31 | 11 |
| 2026-05-21 | 8.68 | $4.31 | 600 |
| 2026-05-20 | 8.78 | $4.42 | 3794 |
| 2026-05-19 | 9.14 | $4.38 | 1206 |
| 2026-05-18 | 9.52 | $4.53 | 1000 |
| 2026-05-15 | 9.76 | $4.61 | — |
| 2026-05-14 | 9.81 | $4.61 | 6000 |
| 2026-05-13 | 9.87 | $4.41 | 4200 |
| 2026-05-12 | 10.36 | $4.05 | 2000 |
| 2026-05-11 | 9.98 | $4.50 | 500 |
| 2026-05-08 | 10.24 | $4.50 | 520 |
| 2026-05-07 | 10.50 | $4.51 | 110 |
| 2026-05-06 | 10.75 | $4.47 | 4500 |
| 2026-05-05 | 11.01 | $4.56 | 928 |
| 2026-05-04 | 11.03 | $4.24 | — |
| 2026-05-01 | 11.15 | $4.24 | 500 |
| 2026-04-30 | 11.27 | $4.24 | 500 |
| 2026-04-29 | 11.41 | $4.24 | 500 |
| 2026-04-28 | 11.55 | $4.24 | 500 |
| 2026-04-27 | 11.70 | $4.34 | 5400 |
| 2026-04-24 | 12.04 | $4.51 | 3300 |
| 2026-04-23 | 12.47 | $4.54 | 16439 |
| 2026-04-22 | 12.91 | $4.72 | 9200 |
| 2026-04-21 | 13.09 | $4.60 | 2128 |
| 2026-04-20 | 13.35 | $4.70 | 12300 |
| 2026-04-17 | 13.62 | $4.53 | 1500 |
| 2026-04-16 | 14.27 | $4.53 | 1500 |
| 2026-04-15 | 14.96 | $4.44 | 6103 |
| 2026-04-14 | 15.63 | $4.47 | 1800 |
| 2026-04-13 | 16.40 | $4.50 | 6600 |
| 2026-04-10 | 17.19 | $4.22 | 710 |
| 2026-04-09 | 17.39 | $4.45 | 1600 |
| 2026-04-08 | 17.67 | $4.32 | 500 |
| 2026-04-07 | 17.66 | $4.16 | 8322 |
| 2026-04-06 | 17.64 | $4.38 | 300 |
| 2026-04-02 | 18.12 | $4.31 | 2000 |
| 2026-04-01 | 18.49 | $4.35 | 3100 |
| 2026-03-31 | 18.99 | $4.30 | 2800 |
| 2026-03-30 | 19.41 | $4.04 | 1300 |
| 2026-03-27 | 19.34 | $4.08 | 1000 |
| 2026-03-26 | 20.21 | $4.17 | 5213 |
| 2026-03-25 | 21.19 | $3.88 | 300 |
| 2026-03-24 | 21.04 | $3.81 | 15433 |
| 2026-03-23 | 20.89 | $3.73 | 801 |
| 2026-03-20 | 20.24 | $3.66 | 8067 |
| 2026-03-19 | 19.32 | $3.69 | 10700 |
| 2026-03-18 | 18.44 | $4.02 | 3100 |
| 2026-03-17 | 18.07 | $4.10 | 8100 |
| 2026-03-16 | 17.84 | $4.09 | 16518 |
| 2026-03-13 | 17.60 | $4.10 | 2225 |
| 2026-03-12 | 17.53 | $4.41 | 3800 |
| 2026-03-11 | 18.23 | $4.48 | 400 |
| 2026-03-10 | 19.17 | $4.54 | 200 |
| 2026-03-09 | 20.03 | $4.44 | 4100 |
| 2026-03-06 | 20.98 | $4.57 | 2103 |
| 2026-03-05 | 21.83 | $4.57 | 13100 |
| 2026-03-04 | 22.63 | $4.74 | 2100 |
| 2026-03-03 | 22.96 | $4.69 | 300 |
| 2026-03-02 | 23.42 | $4.85 | 2800 |
| 2026-02-27 | 23.42 | $4.91 | 1500 |
| 2026-02-26 | 23.39 | $4.88 | 4106 |
| 2026-02-25 | 23.60 | $4.77 | 5700 |
| 2026-02-24 | 24.02 | $4.76 | 7342 |
| 2026-02-23 | 24.47 | $4.70 | 18100 |
| 2026-02-20 | 25.11 | $4.73 | — |
| 2026-02-19 | 25.47 | $4.73 | 1100 |
| 2026-02-18 | 25.85 | $4.61 | 600 |
| 2026-02-17 | 26.49 | $4.46 | 1000 |
| 2026-02-13 | 27.43 | $4.51 | 2318 |
| 2026-02-12 | 28.30 | $4.39 | 1600 |
| 2026-02-11 | 29.22 | $4.64 | 4200 |
| 2026-02-10 | 29.68 | $4.60 | 1140 |
| 2026-02-09 | 30.25 | $4.58 | 3800 |
| 2026-02-06 | 30.87 | $4.41 | 3300 |
| 2026-02-05 | 31.82 | $4.28 | 1500 |
| 2026-02-04 | 32.98 | $4.57 | 2617 |
| 2026-02-03 | 33.64 | $4.47 | 7028 |
| 2026-02-02 | 34.47 | $4.41 | 8700 |
| 2026-01-30 | 35.63 | $4.48 | 1500 |
| 2026-01-29 | 36.80 | $4.86 | 1400 |
| 2026-01-28 | 36.98 | $4.92 | 4500 |
| 2026-01-27 | 36.99 | $4.71 | 8330 |
| 2026-01-26 | 37.35 | $4.82 | 11323 |
| 2026-01-23 | 37.20 | $4.76 | 6406 |
| 2026-01-22 | 37.30 | $4.92 | 14542 |
| 2026-01-21 | 37.09 | $4.96 | 8300 |
| 2026-01-20 | 36.47 | $4.95 | 14100 |
| 2026-01-16 | 35.82 | $4.35 | 3230 |
| 2026-01-15 | 35.99 | $4.51 | 4800 |
| 2026-01-14 | 35.72 | $4.60 | 1010 |
| 2026-01-13 | 34.72 | $4.61 | 1143 |
| 2026-01-12 | 33.67 | $4.52 | 2300 |
| 2026-01-09 | 32.77 | $4.42 | 8536 |
| 2026-01-08 | 32.02 | $4.26 | 600 |
| 2026-01-07 | 31.51 | $4.26 | 1038 |
| 2026-01-06 | 30.97 | $4.24 | 1745 |
| 2026-01-05 | 30.43 | $4.15 | 4600 |
| 2026-01-02 | 29.98 | $4.11 | 600 |
| 2025-12-31 | 29.51 | $4.29 | 10741 |
| 2025-12-30 | 27.42 | $4.24 | 4612 |
| 2025-12-29 | 25.22 | $4.12 | 800 |
| 2025-12-26 | 23.84 | $4.11 | 300 |
| 2025-12-24 | 22.44 | $4.11 | 900 |
| 2025-12-23 | 20.97 | $4.12 | 5012 |
| 2025-12-22 | 19.35 | $4.12 | 9100 |
| 2025-12-19 | 17.79 | $4.00 | 5200 |
| 2025-12-18 | 16.41 | $3.86 | 1005 |
| 2025-12-17 | 15.33 | $3.80 | 1000 |
| 2025-12-16 | 14.36 | $3.68 | 300 |
| 2025-12-15 | 13.74 | $3.68 | 100 |
| 2025-12-12 | 13.08 | $3.76 | 2221 |
| 2025-12-11 | 11.97 | $3.69 | 2333 |
| 2025-12-10 | 10.99 | $3.60 | 5000 |
| 2025-12-09 | 10.30 | $3.49 | 1000 |
| 2025-12-08 | 9.99 | $3.39 | 3410 |
| 2025-12-05 | 10.13 | $3.34 | 1000 |
| 2025-12-04 | 10.53 | $3.34 | 1308 |
| 2025-12-03 | 10.94 | $3.39 | 5700 |
| 2025-12-02 | 11.32 | $3.29 | 645 |
| 2025-12-01 | 11.62 | $3.28 | 13502 |
| 2025-11-28 | 11.88 | $3.13 | 4439 |
| 2025-11-26 | 11.29 | $3.07 | 86100 |
| 2025-11-25 | 10.67 | $3.21 | — |
| 2025-11-24 | 10.71 | $3.21 | 15400 |
| 2025-11-21 | 10.76 | $3.22 | 800 |
| 2025-11-20 | 10.86 | $3.22 | 800 |
| 2025-11-19 | 10.96 | $3.28 | 2115 |
| 2025-11-18 | 11.34 | $3.37 | 500 |
| 2025-11-17 | 11.69 | $3.26 | 25200 |
| 2025-11-14 | 12.26 | $3.31 | 22100 |
| 2025-11-13 | 12.86 | $3.30 | 4200 |
| 2025-11-12 | 13.34 | $3.38 | 100 |
| 2025-11-11 | 13.44 | $3.38 | 122 |
| 2025-11-10 | 13.55 | $3.38 | 423 |
| 2025-11-07 | 13.67 | $3.18 | 10200 |
| 2025-11-06 | 14.24 | $3.19 | 22000 |
| 2025-11-05 | 14.81 | $3.17 | 300 |
| 2025-11-04 | 15.25 | $3.17 | 400 |
| 2025-11-03 | 15.73 | $3.31 | 543 |
| 2025-10-31 | 16.55 | $3.26 | 645 |
| 2025-10-30 | 17.30 | $3.07 | 300 |
| 2025-10-29 | 17.03 | $3.05 | 901 |
| 2025-10-28 | 16.74 | $3.06 | 18100 |
| 2025-10-27 | 16.33 | $3.15 | 1 |
| 2025-10-24 | 16.37 | $3.15 | 1400 |
| 2025-10-23 | 16.41 | $3.18 | 1700 |
| 2025-10-22 | 16.45 | $3.08 | 1300 |
| 2025-10-21 | 15.93 | $3.08 | 1900 |
| 2025-10-20 | 15.38 | $3.16 | 8740 |
| 2025-10-17 | 15.15 | $3.14 | 2500 |
| 2025-10-16 | 14.92 | $3.26 | 20100 |
| 2025-10-15 | 15.13 | $3.31 | 8300 |
| 2025-10-14 | 15.25 | $3.32 | 5 |
| 2025-10-13 | 16.03 | $3.32 | 1600 |
| 2025-10-10 | 16.85 | $3.17 | 10700 |
| 2025-10-09 | 17.06 | $3.24 | 2200 |
| 2025-10-08 | 17.56 | $3.40 | 6602 |
| 2025-10-07 | 18.11 | $3.42 | 15718 |
| 2025-10-06 | 18.58 | $3.49 | 20600 |
| 2025-10-03 | 18.81 | $3.41 | — |
| 2025-10-02 | 19.59 | $3.41 | 5913 |
| 2025-10-01 | 20.42 | $3.45 | 2711 |
| 2025-09-30 | 21.38 | $3.37 | 2700 |
| 2025-09-29 | 22.23 | $3.33 | 3245 |
| 2025-09-26 | 23.12 | $3.28 | 1700 |
| 2025-09-25 | 22.54 | $3.19 | 3000 |
| 2025-09-24 | 21.21 | $3.17 | 4500 |
| 2025-09-23 | 19.81 | $3.25 | 6800 |
| 2025-09-22 | 19.29 | $3.32 | 7512 |
| 2025-09-19 | 19.00 | $3.38 | 2800 |
| 2025-09-18 | 18.86 | $3.35 | 1200 |
| 2025-09-17 | 18.45 | $3.35 | 1402 |
| 2025-09-16 | 18.07 | $3.39 | 2000 |
| 2025-09-15 | 17.88 | $3.36 | — |
| 2025-09-12 | 17.42 | $3.36 | 430 |
| 2025-09-11 | 16.95 | $3.34 | 18600 |
| 2025-09-10 | 16.44 | $3.35 | 5700 |
| 2025-09-09 | 16.00 | $3.41 | 6300 |
| 2025-09-08 | 15.82 | $3.49 | 3707 |
| 2025-09-05 | 16.04 | $3.49 | 3100 |
| 2025-09-04 | 16.06 | $3.54 | 4300 |
| 2025-09-03 | 16.29 | $3.54 | 12031 |
| 2025-09-02 | 15.78 | $3.50 | 4401 |
| 2025-08-29 | 14.81 | $3.42 | 1600 |
| 2025-08-28 | 14.33 | $3.44 | — |
| 2025-08-27 | 14.00 | $3.44 | — |
| 2025-08-26 | 13.66 | $3.44 | — |
| 2025-08-25 | 13.29 | $3.44 | 3700 |
| 2025-08-22 | 12.91 | $3.46 | 3700 |
| 2025-08-21 | 12.51 | $3.43 | 6900 |
| 2025-08-20 | 12.32 | $3.42 | 200 |
| 2025-08-19 | 12.06 | $3.42 | 1909 |
| 2025-08-18 | 11.79 | $3.47 | 2500 |
| 2025-08-15 | 11.74 | $3.42 | 100 |
| 2025-08-14 | 11.36 | $3.44 | 1047 |
| 2025-08-13 | 11.05 | $3.51 | 1300 |
| 2025-08-12 | 11.05 | $3.55 | 8000 |
| 2025-08-11 | 11.05 | $3.62 | 7138 |
| 2025-08-08 | 11.59 | $3.66 | — |
| 2025-08-07 | 12.02 | $3.66 | 12300 |
| 2025-08-06 | 12.47 | $3.60 | 2211 |
| 2025-08-05 | 13.00 | $3.60 | 6200 |
| 2025-08-04 | 13.61 | $3.43 | 4738 |
| 2025-08-01 | 13.27 | $3.44 | 530 |
| 2025-07-31 | 13.50 | $3.53 | — |
| 2025-07-30 | 14.14 | $3.53 | — |
| 2025-07-29 | 14.82 | $3.53 | 1100 |
| 2025-07-28 | 15.53 | $3.56 | 5101 |
| 2025-07-25 | 16.17 | $3.53 | 200 |
| 2025-07-24 | 16.99 | $3.58 | 5500 |
| 2025-07-23 | 17.87 | $3.59 | 2205 |
| 2025-07-22 | 18.52 | $3.55 | 820 |
| 2025-07-21 | 19.40 | $3.55 | 5100 |
| 2025-07-18 | 20.33 | $3.52 | 4003 |
| 2025-07-17 | 21.20 | $3.48 | 4230 |
| 2025-07-16 | 21.74 | $3.32 | 2130 |
| 2025-07-15 | 21.31 | $3.31 | 2416 |
| 2025-07-14 | 20.85 | $3.39 | 1904 |
| 2025-07-11 | 20.64 | $3.44 | 1500 |
| 2025-07-10 | 20.72 | $3.41 | 5900 |
| 2025-07-09 | 20.60 | $3.38 | 4447 |
| 2025-07-08 | 20.27 | $3.32 | 7200 |
| 2025-07-07 | 19.73 | $3.33 | 8100 |
| 2025-07-03 | 19.10 | $3.36 | 5328 |
| 2025-07-02 | 18.43 | $3.31 | 4621 |
| 2025-07-01 | 17.42 | $3.32 | — |
| 2025-06-30 | 16.44 | $3.32 | 9300 |
| 2025-06-27 | 15.40 | $3.19 | 16600 |
| 2025-06-26 | 14.32 | $3.27 | 9400 |
| 2025-06-25 | 13.36 | $3.28 | 6630 |
| 2025-06-24 | 12.24 | $3.27 | 1700 |
| 2025-06-23 | 11.20 | $3.32 | 10210 |
| 2025-06-20 | 10.18 | $3.21 | 2500 |
| 2025-06-18 | 8.54 | $3.28 | 22102 |
| 2025-06-17 | 8.37 | $3.32 | 3116 |
| 2025-06-16 | 8.45 | $3.34 | 933 |
| 2025-06-13 | 8.75 | $3.34 | 6800 |
| 2025-06-12 | 9.05 | $3.33 | 5100 |
| 2025-06-11 | 9.43 | $3.30 | 2500 |
| 2025-06-10 | 9.56 | $3.30 | 3400 |
| 2025-06-09 | 9.70 | $3.38 | 11700 |
| 2025-06-06 | 10.03 | $3.32 | 5224 |
| 2025-06-05 | 10.23 | $3.37 | 17202 |
| 2025-06-04 | 10.61 | $3.37 | 52406 |
| 2025-06-03 | 11.01 | $3.42 | 27800 |
| 2025-06-02 | 11.49 | $3.46 | 69200 |
| 2025-05-30 | 12.03 | $3.48 | 3200 |
| 2025-05-29 | 12.38 | $3.46 | 3200 |
| 2025-05-28 | 12.66 | $3.47 | 8700 |
| 2025-05-27 | 12.99 | $3.46 | 10000 |
| 2025-05-23 | 13.26 | $3.40 | 14200 |
| 2025-05-22 | 13.30 | $3.38 | 4525 |
| 2025-05-21 | 13.57 | $3.39 | 6200 |
| 2025-05-20 | 13.86 | $3.27 | — |
| 2025-05-19 | 13.69 | $3.27 | 200 |
| 2025-05-16 | 13.51 | $3.34 | 1600 |
| 2025-05-15 | 13.52 | $3.38 | 4431 |
| 2025-05-14 | 13.65 | $3.41 | 400 |
| 2025-05-13 | 13.87 | $3.46 | 2000 |
| 2025-05-12 | 14.25 | $3.40 | 2103 |
| 2025-05-09 | 14.64 | $3.50 | 4300 |
| 2025-05-08 | 15.28 | $3.53 | 3100 |
| 2025-05-07 | 16.08 | $3.53 | 7500 |
| 2025-05-06 | 16.91 | $3.55 | 3009 |
| 2025-05-05 | 17.74 | $3.75 | 1600 |
| 2025-05-02 | 18.06 | $3.33 | 2800 |
| 2025-05-01 | 18.39 | $3.33 | 5800 |
| 2025-04-30 | 18.75 | $3.48 | 2650 |
| 2025-04-29 | 19.55 | $3.48 | 1620 |
| 2025-04-28 | 20.40 | $3.60 | 2575 |
| 2025-04-25 | 21.29 | $3.60 | 105 |
| 2025-04-24 | 22.22 | $3.55 | 6601 |
| 2025-04-23 | 23.34 | $3.63 | 2537 |
| 2025-04-22 | 24.28 | $3.63 | 6600 |
| 2025-04-21 | 25.27 | $3.48 | 9400 |
| 2025-04-17 | 26.45 | $3.42 | 22300 |
| 2025-04-16 | 27.30 | $3.45 | 3500 |
| 2025-04-15 | 28.46 | $3.36 | 6440 |
| 2025-04-14 | 29.26 | $3.31 | 4800 |
| 2025-04-11 | 30.14 | $3.28 | 3100 |
| 2025-04-10 | 30.70 | $3.13 | 8800 |
| 2025-04-09 | 30.76 | $2.91 | 2500 |
| 2025-04-08 | 29.66 | $2.93 | 12745 |
| 2025-04-07 | 28.53 | $3.02 | 13103 |
| 2025-04-04 | 27.20 | $3.13 | 11945 |
| 2025-04-03 | 26.06 | $3.33 | 3400 |
| 2025-04-02 | 25.08 | $3.28 | 3433 |
| 2025-04-01 | 23.81 | $3.31 | 936 |
| 2025-03-31 | 22.47 | $3.27 | 5525 |
| 2025-03-28 | 21.11 | $3.41 | 17223 |
| 2025-03-27 | 19.90 | $3.51 | 1500 |
| 2025-03-26 | 18.76 | $3.61 | 3500 |
| 2025-03-25 | 17.56 | $3.65 | 7200 |
| 2025-03-24 | 17.68 | $3.63 | 10900 |
| 2025-03-21 | 17.80 | $3.62 | 12400 |
| 2025-03-20 | 17.76 | $3.65 | 4400 |
| 2025-03-19 | 17.74 | $3.68 | — |
| 2025-03-18 | 17.95 | $3.68 | 2518 |
| 2025-03-17 | 18.18 | $3.75 | 7500 |
| 2025-03-14 | 18.53 | $3.71 | 723 |
| 2025-03-13 | 18.72 | $3.70 | 1500 |
| 2025-03-12 | 18.81 | $3.67 | — |
| 2025-03-11 | 18.73 | $3.67 | 7249 |
| 2025-03-10 | 18.65 | $3.58 | 5400 |
| 2025-03-07 | 18.56 | $3.76 | 2000 |
| 2025-03-06 | 19.23 | $3.79 | 1900 |
| 2025-03-05 | 19.76 | $3.84 | 400 |
| 2025-03-04 | 20.14 | $3.68 | 9313 |
| 2025-03-03 | 20.83 | $3.83 | 9400 |
| 2025-02-28 | 21.11 | $3.78 | 2810 |
| 2025-02-27 | 21.64 | $3.82 | 4000 |
| 2025-02-26 | 22.05 | $3.93 | 1100 |
| 2025-02-25 | 22.05 | $3.84 | 5600 |
| 2025-02-24 | 22.06 | $3.91 | 8100 |
| 2025-02-21 | 21.79 | $3.85 | 2201 |
| 2025-02-20 | 21.54 | $4.02 | — |
| 2025-02-19 | 20.57 | $4.02 | 119 |
| 2025-02-18 | 19.56 | $4.06 | 9646 |
| 2025-02-14 | 18.50 | $3.89 | 1102 |
| 2025-02-13 | 17.68 | $3.89 | 1600 |
| 2025-02-12 | 16.83 | $3.81 | 2045 |
| 2025-02-11 | 15.93 | $3.81 | 4831 |
| 2025-02-10 | 16.06 | $3.90 | 24400 |
| 2025-02-07 | 16.36 | $3.81 | 10200 |
| 2025-02-06 | 16.28 | $3.78 | 1826 |
| 2025-02-05 | 16.10 | $3.85 | 1600 |
| 2025-02-04 | 16.15 | $3.87 | 6000 |
| 2025-02-03 | 16.05 | $3.84 | 10513 |
| 2025-01-31 | 15.81 | $3.91 | 16116 |
| 2025-01-30 | 16.00 | $4.24 | — |
| 2025-01-29 | 15.93 | $4.24 | 500 |
| 2025-01-28 | 15.86 | $4.14 | — |
| 2025-01-27 | 16.23 | $4.14 | 2600 |
| 2025-01-24 | 16.62 | $4.27 | 600 |
| 2025-01-23 | 16.31 | $4.30 | 5000 |
| 2025-01-22 | 15.87 | $4.32 | 837 |
| 2025-01-21 | 15.21 | $4.30 | 1315 |
| 2025-01-17 | 14.58 | $4.12 | 500 |
| 2025-01-16 | 14.67 | $4.16 | 100 |
| 2025-01-15 | 14.50 | $4.17 | 1301 |
| 2025-01-14 | 14.33 | $4.02 | — |
| 2025-01-13 | 14.93 | $4.02 | 100 |
| 2025-01-10 | 15.56 | $4.09 | 4343 |
| 2025-01-08 | 15.87 | $4.12 | 3530 |
| 2025-01-07 | 15.95 | $4.03 | — |
| 2025-01-06 | 16.49 | $4.03 | 4800 |
| 2025-01-03 | 17.06 | $4.03 | 2140 |
| 2025-01-02 | 17.66 | $3.91 | — |
| 2024-12-31 | 18.04 | $3.91 | — |
| 2024-12-30 | 18.45 | $3.91 | 400 |
| 2024-12-27 | 18.88 | $3.90 | 5100 |
| 2024-12-26 | 19.27 | $3.89 | 1000 |
| 2024-12-24 | 19.82 | $3.96 | — |
| 2024-12-23 | 20.72 | $3.96 | 1000 |
| 2024-12-20 | 21.67 | $4.02 | — |
| 2024-12-19 | 22.67 | $4.02 | 4300 |
| 2024-12-18 | 23.72 | $4.07 | 3500 |
| 2024-12-17 | 24.58 | $4.12 | 2600 |
| 2024-12-16 | 25.26 | $4.23 | 200 |
| 2024-12-13 | 25.38 | $4.27 | 100 |
| 2024-12-12 | 25.28 | $4.29 | 2300 |
| 2024-12-11 | 25.17 | $4.27 | 504 |
| 2024-12-10 | 25.18 | $4.16 | — |
| 2024-12-09 | 25.57 | $4.16 | 2930 |
| 2024-12-06 | 25.98 | $4.11 | 12600 |
| 2024-12-05 | 26.55 | $4.30 | 700 |
| 2024-12-04 | 26.13 | $4.36 | — |
| 2024-12-03 | 25.31 | $4.36 | 5900 |
| 2024-12-02 | 24.44 | $4.36 | 18100 |
| 2024-11-29 | 23.52 | $4.29 | 102 |
| 2024-11-27 | 22.76 | $4.33 | 14210 |
| 2024-11-26 | 21.96 | $4.09 | 2700 |
| 2024-11-25 | 21.67 | $4.19 | 27130 |
| 2024-11-22 | 21.37 | $4.00 | 1000 |
| 2024-11-21 | 21.80 | $4.02 | 3029 |
| 2024-11-20 | 22.25 | $4.06 | 2100 |
| 2024-11-19 | 22.52 | $4.00 | — |
| 2024-11-18 | 23.03 | $4.00 | — |
| 2024-11-15 | 23.57 | $4.00 | — |
| 2024-11-14 | 24.14 | $4.00 | 6312 |
| 2024-11-13 | 24.73 | $3.88 | 3328 |
| 2024-11-12 | 25.70 | $3.88 | 837 |
| 2024-11-11 | 26.84 | $3.89 | 2600 |
| 2024-11-08 | 28.03 | $4.07 | 900 |
| 2024-11-07 | 28.35 | $4.09 | — |
| 2024-11-06 | 29.01 | $4.09 | 7802 |
| 2024-11-05 | 29.71 | $4.14 | 1200 |
| 2024-11-04 | 30.02 | $4.20 | 1200 |
| 2024-11-01 | 30.05 | $4.26 | 1100 |
| 2024-10-31 | 30.14 | $4.06 | — |
| 2024-10-30 | 30.84 | $4.06 | 4500 |
| 2024-10-29 | 31.58 | $4.06 | 8623 |
| 2024-10-28 | 30.91 | $4.07 | 800 |
| 2024-10-25 | 30.13 | $4.11 | 200 |
| 2024-10-24 | 29.05 | $4.14 | 848 |
| 2024-10-23 | 27.72 | $4.17 | 2700 |
| 2024-10-22 | 26.32 | $4.22 | 200 |
| 2024-10-21 | 25.22 | $4.20 | 1236 |
| 2024-10-18 | 24.06 | $4.18 | 520 |
| 2024-10-17 | 22.97 | $4.28 | 5000 |
| 2024-10-16 | 21.52 | $4.26 | 1700 |
| 2024-10-15 | 19.81 | $4.24 | — |
| 2024-10-14 | 18.48 | $4.24 | 900 |
| 2024-10-11 | 17.09 | $4.23 | 4500 |
| 2024-10-10 | 15.85 | $4.08 | 3000 |
| 2024-10-09 | 15.06 | $4.01 | 1106 |
| 2024-10-08 | 14.48 | $3.94 | 1200 |
| 2024-10-07 | 14.15 | $3.91 | 2300 |
| 2024-10-04 | 13.80 | $3.88 | 400 |
| 2024-10-03 | 13.67 | $3.85 | — |
| 2024-10-02 | 13.66 | $3.85 | — |
| 2024-10-01 | 13.65 | $3.85 | 1100 |
| 2024-09-30 | 13.63 | $3.78 | 3200 |
| 2024-09-27 | 13.62 | $3.84 | 5800 |
| 2024-09-26 | 14.24 | $4.00 | 1810 |
| 2024-09-25 | 14.13 | $3.96 | 6133 |
| 2024-09-24 | 14.01 | $4.02 | 34100 |
| 2024-09-23 | 13.89 | $3.90 | 2100 |
| 2024-09-20 | 14.61 | $3.83 | 8610 |
| 2024-09-19 | 15.03 | $3.89 | 2700 |
| 2024-09-18 | 15.47 | $3.87 | 4900 |
| 2024-09-17 | 15.88 | $3.77 | 300 |
| 2024-09-16 | 16.42 | $3.82 | 2200 |
| 2024-09-13 | 16.98 | $3.67 | 45524 |
| 2024-09-12 | 17.40 | $3.71 | — |
| 2024-09-11 | 17.36 | $3.71 | 1600 |
| 2024-09-10 | 17.31 | $3.64 | 100 |
| 2024-09-09 | 16.82 | $3.68 | 1324 |
| 2024-09-06 | 16.29 | $3.66 | — |
| 2024-09-05 | 15.74 | $3.66 | — |
| 2024-09-04 | 15.16 | $3.66 | 128 |
| 2024-09-03 | 14.55 | $3.85 | — |
| 2024-08-30 | 14.60 | $3.85 | — |
| 2024-08-29 | 14.64 | $3.85 | 4000 |
| 2024-08-28 | 14.69 | $3.83 | 201 |
| 2024-08-27 | 14.65 | $3.82 | 2000 |
| 2024-08-26 | 14.55 | $3.94 | 12820 |
| 2024-08-23 | 14.45 | $3.89 | 7700 |
| 2024-08-22 | 15.09 | $3.78 | 17400 |
| 2024-08-21 | 15.69 | $3.86 | 23200 |
| 2024-08-20 | 16.50 | $3.79 | 17200 |
| 2024-08-19 | 17.17 | $3.86 | 6104 |
| 2024-08-16 | 17.97 | $3.87 | 49304 |
| 2024-08-15 | 18.81 | $3.80 | 38321 |
| 2024-08-14 | 19.66 | $3.73 | 23900 |
| 2024-08-13 | 19.91 | $3.78 | — |
| 2024-08-12 | 20.52 | $3.78 | 7522 |
| 2024-08-09 | 21.16 | $3.71 | 19400 |
| 2024-08-08 | 21.50 | $3.69 | 5200 |
| 2024-08-07 | 22.01 | $3.56 | 5327 |
| 2024-08-06 | 22.00 | $3.56 | 7100 |
| 2024-08-05 | 21.99 | $3.50 | 300 |
| 2024-08-02 | 21.44 | $3.71 | 500 |
| 2024-08-01 | 21.57 | $3.71 | 13900 |
| 2024-07-31 | 21.71 | $3.83 | 15500 |
| 2024-07-30 | 22.08 | $3.70 | 10200 |
| 2024-07-29 | 21.91 | $3.67 | 14934 |
| 2024-07-26 | 21.73 | $3.72 | 16500 |
| 2024-07-25 | 21.68 | $3.67 | 8100 |
| 2024-07-24 | 21.35 | $3.72 | 18535 |
| 2024-07-23 | 21.16 | $3.80 | 10000 |
| 2024-07-22 | 21.23 | $3.87 | 5800 |
| 2024-07-19 | 21.31 | $3.75 | 17406 |
| 2024-07-18 | 21.40 | $4.00 | 5120 |
| 2024-07-17 | 22.45 | $4.00 | 10300 |
| 2024-07-16 | 23.56 | $4.07 | — |
| 2024-07-15 | 24.14 | $4.07 | 1100 |
| 2024-07-12 | 24.76 | $4.02 | 19346 |
| 2024-07-11 | 25.30 | $4.00 | 10700 |
| 2024-07-10 | 25.83 | $4.00 | 5100 |
| 2024-07-09 | 26.19 | $3.95 | 23100 |
| 2024-07-08 | 26.57 | $3.97 | — |
| 2024-07-05 | 26.84 | $3.97 | 3120 |
| 2024-07-03 | 27.11 | $3.80 | — |
| 2024-07-02 | 26.61 | $3.80 | 700 |
| 2024-07-01 | 26.07 | $3.77 | — |
| 2024-06-28 | 25.36 | $3.77 | 1225 |
| 2024-06-27 | 24.61 | $3.83 | 1012 |
| 2024-06-26 | 23.94 | $3.84 | 324 |
| 2024-06-25 | 23.26 | $3.86 | 600 |
| 2024-06-24 | 22.59 | $3.84 | 2700 |
| 2024-06-21 | 21.71 | $3.81 | 448 |
| 2024-06-20 | 21.17 | $3.86 | 2600 |
| 2024-06-18 | 20.72 | $3.95 | — |
| 2024-06-17 | 20.43 | $3.95 | 10510 |
| 2024-06-14 | 20.13 | $3.89 | 5820 |
| 2024-06-13 | 19.88 | $3.97 | 1100 |
| 2024-06-12 | 19.78 | $3.99 | 500 |
| 2024-06-11 | 19.72 | $4.04 | 500 |
| 2024-06-10 | 19.77 | $4.04 | 300 |
| 2024-06-07 | 19.81 | $3.94 | 10300 |
| 2024-06-06 | 19.60 | $3.79 | 4100 |
| 2024-06-05 | 18.86 | $3.84 | 300 |
| 2024-06-04 | 19.41 | $3.84 | 5731 |
| 2024-06-03 | 20.00 | $3.92 | 930 |
| 2024-05-31 | 20.29 | $3.92 | 5619 |
| 2024-05-30 | 20.68 | $4.02 | 3148 |
| 2024-05-29 | 20.68 | $4.05 | 2945 |
| 2024-05-28 | 20.45 | $4.10 | 9201 |
| 2024-05-24 | 20.65 | $4.00 | 100 |
| 2024-05-23 | 21.19 | $4.00 | 400 |
| 2024-05-22 | 21.76 | $4.00 | 1430 |
| 2024-05-21 | 22.35 | $3.93 | 22900 |
| 2024-05-20 | 23.14 | $3.98 | 500 |
| 2024-05-17 | 23.78 | $3.89 | 15400 |
| 2024-05-16 | 24.79 | $3.90 | 5826 |
| 2024-05-15 | 25.83 | $3.97 | 1300 |
| 2024-05-14 | 26.67 | $3.99 | 400 |
| 2024-05-13 | 27.49 | $4.00 | 5345 |
| 2024-05-10 | 28.35 | $4.12 | 16949 |
| 2024-05-09 | 29.17 | $4.41 | 2527 |
| 2024-05-08 | 28.43 | $4.41 | 2234 |
| 2024-05-07 | 27.66 | $4.13 | 31900 |
| 2024-05-06 | 27.24 | $4.07 | 6703 |
| 2024-05-03 | 27.16 | $3.84 | 4100 |
| 2024-05-02 | 27.76 | $3.84 | 3200 |
| 2024-05-01 | 28.40 | $3.73 | 1000 |
| 2024-04-30 | 29.46 | $3.74 | 1500 |
| 2024-04-29 | 30.53 | $3.84 | 2100 |
| 2024-04-26 | 31.65 | $3.71 | 1000 |
| 2024-04-25 | 33.30 | $3.71 | 535 |
| 2024-04-24 | 35.04 | $3.73 | 1800 |
| 2024-04-23 | 36.80 | $3.70 | 542 |
| 2024-04-22 | 38.72 | $3.66 | 1000 |
| 2024-04-19 | 40.61 | $3.66 | 2800 |
| 2024-04-18 | 42.59 | $3.66 | 10612 |
| 2024-04-17 | 44.31 | $3.67 | 6800 |
| 2024-04-16 | 46.12 | $3.49 | 2114 |
| 2024-04-15 | 47.37 | $3.42 | 16100 |
| 2024-04-12 | 48.69 | $3.63 | 8000 |
| 2024-04-11 | 48.47 | $3.66 | 1150 |
| 2024-04-10 | 48.35 | $3.66 | 8200 |
| 2024-04-09 | 48.23 | $3.69 | 3115 |
| 2024-04-08 | 47.69 | $3.72 | 12100 |
| 2024-04-05 | 47.33 | $3.80 | 12518 |
| 2024-04-04 | 46.95 | $3.70 | 910 |
| 2024-04-03 | 45.35 | $3.70 | 24540 |
| 2024-04-02 | 43.67 | $3.54 | 16200 |
| 2024-04-01 | 41.90 | $3.50 | 39910 |
| 2024-03-28 | 40.37 | $3.43 | 59233 |
| 2024-03-27 | 38.85 | $3.30 | 55100 |
| 2024-03-26 | 37.59 | $3.02 | 1500 |
| 2024-03-25 | 37.49 | $3.00 | 200 |
| 2024-03-22 | 37.22 | $3.00 | 200 |
| 2024-03-21 | 37.07 | $2.98 | 4908 |
| 2024-03-20 | 36.91 | $2.99 | 1225 |
| 2024-03-19 | 37.00 | $2.99 | 300 |
| 2024-03-18 | 37.10 | $2.98 | 3300 |
| 2024-03-15 | 37.20 | $2.99 | 1900 |
| 2024-03-14 | 37.64 | $3.00 | 2100 |
| 2024-03-13 | 37.98 | $3.01 | 400 |
| 2024-03-12 | 38.21 | $3.03 | 1300 |
| 2024-03-11 | 38.20 | $3.03 | 1000 |
| 2024-03-08 | 38.18 | $3.06 | 400 |
| 2024-03-07 | 37.79 | $2.98 | 1150 |
| 2024-03-06 | 37.81 | $2.98 | 4400 |
| 2024-03-05 | 37.83 | $2.99 | 1075 |
| 2024-03-04 | 37.97 | $2.99 | 1400 |
| 2024-03-01 | 38.11 | $2.96 | 1037 |
| 2024-02-29 | 38.49 | $2.96 | 7700 |
| 2024-02-28 | 38.89 | $2.93 | 2025 |
| 2024-02-27 | 39.81 | $2.96 | 800 |
| 2024-02-26 | 40.45 | $3.00 | 1000 |
| 2024-02-23 | 40.65 | $3.00 | 800 |
| 2024-02-22 | 40.87 | $2.96 | 800 |
| 2024-02-21 | 41.32 | $2.96 | 600 |
| 2024-02-20 | 41.79 | $2.99 | 600 |
| 2024-02-16 | 41.96 | $2.99 | 500 |
| 2024-02-15 | 42.13 | $2.98 | 1510 |
| 2024-02-14 | 42.36 | $3.01 | 1600 |
| 2024-02-13 | 42.29 | $2.89 | 1600 |
| 2024-02-12 | 42.80 | $2.93 | 1900 |
| 2024-02-09 | 42.87 | $2.96 | 1950 |
| 2024-02-08 | 43.33 | $2.96 | 3500 |
| 2024-02-07 | 43.81 | $2.92 | 2625 |
| 2024-02-06 | 44.56 | $2.92 | 27000 |
| 2024-02-05 | 45.35 | $2.97 | 3300 |
| 2024-02-02 | 45.60 | $2.97 | 4500 |
| 2024-02-01 | 45.87 | $3.02 | 1700 |
| 2024-01-31 | 45.54 | $3.03 | 300 |
| 2024-01-30 | 45.07 | $2.97 | 3125 |
| 2024-01-29 | 44.82 | $2.97 | 5100 |
| 2024-01-26 | 44.55 | $2.97 | 400 |
| 2024-01-25 | 44.43 | $2.97 | 1100 |
| 2024-01-24 | 44.31 | $2.97 | 2940 |
| 2024-01-23 | 44.18 | $2.91 | 700 |
| 2024-01-22 | 44.29 | $2.91 | 900 |
| 2024-01-19 | 44.41 | $3.00 | 500 |
| 2024-01-18 | 43.52 | $3.00 | 341 |
| 2024-01-17 | 42.57 | $2.99 | 400 |
| 2024-01-16 | 41.61 | $2.99 | 350 |
| 2024-01-12 | 40.59 | $2.99 | 5700 |
| 2024-01-11 | 39.52 | $3.00 | 300 |
| 2024-01-10 | 38.29 | $3.00 | 700 |
| 2024-01-09 | 36.99 | $2.94 | 1500 |
| 2024-01-08 | 35.77 | $2.94 | 2100 |
| 2024-01-05 | 34.48 | $2.94 | 410 |
| 2024-01-04 | 33.12 | $2.99 | 3000 |
| 2024-01-03 | 32.77 | $3.00 | 2900 |
| 2024-01-02 | 32.40 | $2.89 | 2700 |
| 2023-12-29 | 32.57 | $2.89 | 3000 |
| 2023-12-28 | 32.75 | $2.94 | 500 |
| 2023-12-27 | 32.41 | $2.91 | 5700 |
| 2023-12-26 | 32.19 | $2.81 | 2050 |
| 2023-12-22 | 32.55 | $2.81 | 1400 |
| 2023-12-21 | 32.93 | $2.81 | 6000 |
| 2023-12-20 | 33.32 | $2.88 | 4900 |
| 2023-12-19 | 32.97 | $2.88 | 2800 |
| 2023-12-18 | 32.60 | $2.88 | 2100 |
| 2023-12-15 | 32.21 | $2.88 | 11100 |
| 2023-12-14 | 31.80 | $2.92 | 7700 |
| 2023-12-13 | 31.17 | $2.80 | 1400 |
| 2023-12-12 | 31.11 | $2.80 | 900 |
| 2023-12-11 | 31.05 | $2.80 | 1235 |
| 2023-12-08 | 30.99 | $2.90 | 5400 |
| 2023-12-07 | 30.63 | $2.88 | 650 |
| 2023-12-06 | 29.72 | $2.88 | 4500 |
| 2023-12-05 | 28.76 | $3.00 | 4600 |
| 2023-12-04 | 26.96 | $2.84 | 400 |
| 2023-12-01 | 25.62 | $2.84 | 1400 |
| 2023-11-30 | 24.21 | $2.84 | 1000 |
| 2023-11-29 | 22.72 | $2.84 | 3500 |
| 2023-11-28 | 21.16 | $2.81 | 8000 |
| 2023-11-27 | 19.62 | $2.65 | 2235 |
| 2023-11-24 | 18.78 | $2.60 | 315 |
| 2023-11-22 | 18.21 | $2.60 | 11300 |
| 2023-11-21 | 17.62 | $2.60 | 1300 |
| 2023-11-20 | 16.99 | $2.53 | 2400 |
| 2023-11-17 | 16.82 | $2.53 | 5441 |
| 2023-11-16 | 16.63 | $2.45 | 9240 |
| 2023-11-15 | 17.08 | $2.43 | 1000 |
| 2023-11-14 | 17.75 | $2.43 | 1000 |
| 2023-11-13 | 18.45 | $2.43 | 1701 |
| 2023-11-10 | 19.18 | $2.39 | 1000 |
| 2023-11-09 | 19.46 | $2.39 | 1000 |
| 2023-11-08 | 19.76 | $2.39 | 4000 |
| 2023-11-07 | 20.07 | $2.40 | 1550 |
| 2023-11-06 | 20.31 | $2.40 | 6200 |
| 2023-11-03 | 20.56 | $2.40 | 1000 |
| 2023-11-02 | 20.82 | $2.49 | 1825 |
| 2023-11-01 | 20.27 | $2.49 | 5000 |
| 2023-10-31 | 19.69 | $2.35 | 1962 |
| 2023-10-30 | 19.93 | $2.35 | 10100 |
| 2023-10-27 | 20.19 | $2.35 | 203 |
| 2023-10-26 | 20.46 | $2.33 | 2100 |
| 2023-10-25 | 20.88 | $2.33 | 1200 |
| 2023-10-24 | 21.31 | $2.33 | 300 |
| 2023-10-23 | 21.78 | $2.33 | 650 |
| 2023-10-20 | 22.26 | $2.33 | 11318 |
| 2023-10-19 | 22.77 | $2.34 | 20108 |
| 2023-10-18 | 23.24 | $2.01 | 1000 |
| 2023-10-17 | 22.32 | $2.01 | 400 |
| 2023-10-16 | 21.36 | $2.01 | 850 |
| 2023-10-13 | 20.34 | $2.01 | 1075 |
| 2023-10-12 | 19.27 | $2.01 | 1187 |
| 2023-10-11 | 18.14 | $2.01 | 1300 |
| 2023-10-10 | 16.96 | $2.01 | 1401 |
| 2023-10-09 | 15.71 | $2.21 | 300 |
| 2023-10-06 | 15.45 | $2.23 | 3000 |
| 2023-10-05 | 15.32 | $2.23 | — |
| 2023-10-04 | 15.18 | $2.23 | 15444 |
| 2023-10-03 | 15.03 | $2.26 | — |
| 2023-10-02 | 15.06 | $2.26 | — |
| 2023-09-29 | 15.10 | $2.26 | 6823 |
| 2023-09-28 | 15.14 | $2.20 | — |
| 2023-09-27 | 14.68 | $2.20 | 300 |
| 2023-09-26 | 14.20 | $2.25 | 15000 |
| 2023-09-25 | 13.97 | $2.25 | 1700 |
| 2023-09-22 | 13.63 | $2.25 | 1050 |
| 2023-09-21 | 13.29 | $2.25 | 725 |
| 2023-09-20 | 12.92 | $2.25 | 562 |
| 2023-09-19 | 12.53 | $2.25 | 481 |
| 2023-09-18 | 12.12 | $2.25 | 400 |
| 2023-09-15 | 11.70 | $2.25 | — |
| 2023-09-14 | 11.25 | $2.25 | 5800 |
| 2023-09-13 | 10.77 | $2.35 | — |
| 2023-09-12 | 10.66 | $2.35 | — |
| 2023-09-11 | 10.54 | $2.35 | 5000 |
| 2023-09-08 | 10.42 | $2.28 | 15945 |
| 2023-09-07 | 9.94 | $2.30 | — |
| 2023-09-06 | 10.43 | $2.30 | 250 |
| 2023-09-05 | 10.96 | $2.30 | 400 |
| 2023-09-01 | 11.50 | $2.39 | 175 |
| 2023-08-31 | 11.64 | $2.39 | 1135 |
| 2023-08-30 | 11.78 | $2.38 | 1100 |
| 2023-08-29 | 11.97 | $2.34 | 3448 |
| 2023-08-28 | 12.33 | $2.18 | 2044 |
| 2023-08-25 | 12.79 | $2.16 | 137 |
| 2023-08-24 | 12.95 | $2.16 | 118 |
| 2023-08-23 | 13.12 | $2.16 | 109 |
| 2023-08-22 | 13.30 | $2.16 | 1700 |
| 2023-08-21 | 13.49 | $2.33 | 100 |
| 2023-08-18 | 14.07 | $2.33 | 550 |
| 2023-08-17 | 14.67 | $2.33 | 1000 |
| 2023-08-16 | 15.31 | $2.33 | 10800 |
| 2023-08-15 | 15.98 | $1.95 | 6300 |
| 2023-08-14 | 15.27 | $1.95 | 1328 |
| 2023-08-11 | 14.53 | $2.34 | 400 |
| 2023-08-10 | 15.22 | $2.34 | 1200 |
| 2023-08-09 | 15.95 | $2.34 | 600 |
| 2023-08-08 | 16.71 | $2.34 | 650 |
| 2023-08-07 | 17.52 | $2.34 | 1500 |
| 2023-08-04 | 18.37 | $2.30 | 100 |
| 2023-08-03 | 19.22 | $2.30 | 1050 |
| 2023-08-02 | 20.12 | $2.30 | 425 |
| 2023-08-01 | 21.06 | $2.29 | 2000 |
| 2023-07-31 | 22.02 | $2.29 | 400 |
| 2023-07-28 | 23.02 | $2.29 | 100 |
| 2023-07-27 | 24.08 | $2.29 | 2700 |
| 2023-07-26 | 25.19 | $2.00 | 350 |
| 2023-07-25 | 25.14 | $2.00 | 500 |
| 2023-07-24 | 25.09 | $2.31 | 312 |
| 2023-07-21 | 26.11 | $2.34 | 475 |
| 2023-07-20 | 27.32 | $2.34 | 3200 |
| 2023-07-19 | 28.59 | $2.30 | 3510 |
| 2023-07-18 | 29.76 | $2.33 | 1000 |
| 2023-07-17 | 31.13 | $2.32 | 400 |
| 2023-07-14 | 32.55 | $2.11 | 1200 |
| 2023-07-13 | 33.95 | $2.31 | 11010 |
| 2023-07-12 | 35.51 | $2.02 | 537 |
| 2023-07-11 | 36.00 | $2.02 | 520 |
| 2023-07-10 | 36.51 | $2.31 | 300 |
| 2023-07-07 | 38.37 | $2.00 | 600 |
| 2023-07-06 | 37.52 | $2.01 | 10432 |
| 2023-07-05 | 36.62 | $2.02 | 500 |
| 2023-07-03 | 35.76 | $2.02 | 1100 |
| 2023-06-30 | 34.85 | $2.30 | 450 |
| 2023-06-29 | 35.53 | $2.30 | 425 |
| 2023-06-28 | 36.26 | $2.30 | 400 |
| 2023-06-27 | 37.01 | $2.30 | 1000 |
| 2023-06-26 | 37.81 | $2.30 | 650 |
| 2023-06-23 | 38.65 | $2.30 | 9500 |
| 2023-06-22 | 39.54 | $2.23 | 475 |
| 2023-06-21 | 39.58 | $2.23 | 1100 |
| 2023-06-20 | 39.62 | $2.22 | 300 |
| 2023-06-16 | 39.53 | $2.22 | 2300 |
| 2023-06-15 | 39.44 | $2.22 | 14100 |
| 2023-06-14 | 39.34 | $2.22 | 3300 |
| 2023-06-13 | 39.11 | $2.22 | 3800 |
| 2023-06-12 | 38.88 | $2.22 | 4300 |
| 2023-06-09 | 38.63 | $2.22 | 2550 |
| 2023-06-08 | 38.37 | $2.22 | 1675 |
| 2023-06-07 | 38.09 | $2.22 | 4500 |
| 2023-06-06 | 37.80 | $2.20 | 800 |
| 2023-06-05 | 37.32 | $2.20 | 3000 |
| 2023-06-02 | 36.81 | $2.20 | 500 |
| 2023-06-01 | 36.27 | $2.20 | 1338 |
| 2023-05-31 | 35.70 | $2.20 | 800 |
| 2023-05-30 | 35.11 | $2.19 | 1000 |
| 2023-05-26 | 34.41 | $2.19 | 1450 |
| 2023-05-25 | 33.67 | $2.19 | 3500 |
| 2023-05-24 | 32.89 | $2.27 | 1900 |
| 2023-05-23 | 32.26 | $2.27 | 6800 |
| 2023-05-22 | 31.60 | $2.25 | 3141 |
| 2023-05-19 | 30.78 | $2.25 | 8100 |
| 2023-05-18 | 30.50 | $2.20 | 5125 |
| 2023-05-17 | 30.20 | $2.29 | 500 |
| 2023-05-16 | 30.15 | $2.29 | 5600 |
| 2023-05-15 | 30.10 | $2.35 | 15400 |
| 2023-05-12 | 30.04 | $2.25 | 400 |
| 2023-05-11 | 29.42 | $2.25 | 300 |
| 2023-05-10 | 28.77 | $2.25 | 350 |
| 2023-05-09 | 28.09 | $2.25 | 325 |
| 2023-05-08 | 27.36 | $2.25 | 1000 |
| 2023-05-05 | 26.60 | $2.30 | 312 |
| 2023-05-04 | 25.90 | $2.30 | 22835 |
| 2023-05-03 | 25.16 | $2.31 | 6500 |
| 2023-05-02 | 24.88 | $2.21 | 300 |
| 2023-05-01 | 24.11 | $2.21 | 6300 |
| 2023-04-28 | 23.30 | $2.21 | 1200 |
| 2023-04-27 | 22.44 | $2.25 | 10000 |
| 2023-04-26 | 22.15 | $2.20 | 125 |
| 2023-04-25 | 21.61 | $2.25 | 12300 |
| 2023-04-24 | 21.15 | $2.25 | 3743 |
| 2023-04-21 | 20.68 | $2.25 | 5300 |
| 2023-04-20 | 20.18 | $2.30 | 6700 |
| 2023-04-19 | 19.76 | $2.33 | 300 |
| 2023-04-18 | 19.39 | $2.35 | 500 |
| 2023-04-17 | 19.04 | $2.30 | 800 |
| 2023-04-14 | 18.49 | $2.34 | 1210 |
| 2023-04-13 | 18.00 | $2.38 | 4500 |
| 2023-04-12 | 17.47 | $2.34 | — |
| 2023-04-11 | 16.79 | $2.34 | 14000 |
| 2023-04-10 | 16.07 | $2.35 | 3432 |
| 2023-04-06 | 15.41 | $2.18 | — |
| 2023-04-05 | 14.19 | $2.18 | 6500 |
| 2023-04-04 | 12.90 | $2.18 | 31700 |
| 2023-04-03 | 11.55 | $2.01 | 38401 |
| 2023-03-31 | 10.12 | $2.20 | 5200 |
| 2023-03-30 | 8.03 | $2.10 | 4541 |
| 2023-03-29 | 7.54 | $2.12 | 7111 |
| 2023-03-28 | 7.27 | $2.19 | 2300 |
| 2023-03-27 | 7.18 | $2.22 | 13713 |
| 2023-03-24 | 7.10 | $2.45 | 200 |
| 2023-03-23 | 6.82 | $2.15 | 3600 |
| 2023-03-22 | 6.67 | $2.15 | 222 |
| 2023-03-21 | 6.52 | $2.45 | 200 |
| 2023-03-20 | 5.98 | $2.45 | 5428 |
| 2023-03-17 | 5.41 | $2.26 | 1600 |
| 2023-03-16 | 5.69 | $2.26 | 2945 |
| 2023-03-15 | 5.99 | $2.18 | 1600 |
| 2023-03-14 | 6.15 | $2.22 | 100 |
| 2023-03-13 | 6.10 | $2.21 | 500 |
| 2023-03-10 | 6.09 | $2.02 | 1000 |
| 2023-03-09 | 5.67 | $2.15 | 8800 |
| 2023-03-08 | 5.97 | $2.21 | 2150 |
| 2023-03-07 | 5.88 | $2.21 | 1425 |
| 2023-03-06 | 5.78 | $2.21 | 7000 |
| 2023-03-03 | 5.68 | $2.20 | 5700 |
| 2023-03-02 | 5.63 | $2.04 | 2000 |
| 2023-03-01 | 5.27 | $2.15 | 1062 |
| 2023-02-28 | 5.49 | $2.15 | 1000 |
| 2023-02-27 | 5.72 | $2.14 | 700 |
| 2023-02-24 | 5.95 | $2.14 | 5100 |
| 2023-02-23 | 6.18 | $2.14 | — |
| 2023-02-22 | 6.16 | $2.14 | 1800 |
| 2023-02-21 | 6.15 | $2.14 | 16100 |
| 2023-02-17 | 6.13 | $2.22 | 15531 |
| 2023-02-16 | 6.21 | $2.20 | 20500 |
| 2023-02-15 | 6.52 | $2.22 | 400 |
| 2023-02-14 | 6.78 | $2.22 | 5720 |
| 2023-02-13 | 7.05 | $2.21 | — |
| 2023-02-10 | 7.38 | $2.21 | 310 |
| 2023-02-09 | 7.73 | $2.20 | — |
| 2023-02-08 | 8.13 | $2.20 | 16000 |
| 2023-02-07 | 8.55 | $2.25 | 2800 |
| 2023-02-06 | 8.79 | $2.26 | 6000 |
| 2023-02-03 | 9.13 | $2.22 | 2700 |
| 2023-02-02 | 9.48 | $2.33 | 4329 |
| 2023-02-01 | 9.62 | $2.14 | 6947 |
| 2023-01-31 | 9.46 | $2.13 | 9001 |
| 2023-01-30 | 9.32 | $2.20 | 200 |
| 2023-01-27 | 9.45 | $2.24 | 6022 |
| 2023-01-26 | 9.69 | $2.24 | 700 |
| 2023-01-25 | 9.99 | $2.22 | 2900 |
| 2023-01-24 | 10.22 | $2.17 | 5527 |
| 2023-01-23 | 10.26 | $2.28 | 100 |
| 2023-01-20 | 10.69 | $2.28 | 1040 |
| 2023-01-19 | 11.15 | $2.25 | — |
| 2023-01-18 | 11.52 | $2.25 | 200 |
| 2023-01-17 | 11.91 | $2.21 | 4549 |
| 2023-01-13 | 12.25 | $2.24 | 300 |
| 2023-01-12 | 12.70 | $2.08 | 700 |
| 2023-01-11 | 12.98 | $2.20 | 1036 |
| 2023-01-10 | 13.63 | $2.27 | — |
| 2023-01-09 | 14.16 | $2.27 | 2700 |
| 2023-01-06 | 14.73 | $2.27 | 200 |
| 2023-01-05 | 15.30 | $2.35 | 300 |
| 2023-01-04 | 15.67 | $2.25 | 3700 |
| 2023-01-03 | 16.14 | $2.21 | 825 |
| 2022-12-30 | 16.50 | $2.24 | 1000 |
| 2022-12-29 | 16.97 | $2.23 | 433 |
| 2022-12-28 | 17.43 | $2.11 | — |
| 2022-12-27 | 17.55 | $2.11 | 100 |
| 2022-12-23 | 17.68 | $2.10 | 31320 |
| 2022-12-22 | 17.78 | $1.90 | 1010 |
| 2022-12-21 | 17.27 | $2.03 | 3600 |
| 2022-12-20 | 17.00 | $2.00 | 3000 |
| 2022-12-19 | 16.61 | $2.00 | — |
| 2022-12-16 | 16.20 | $2.00 | — |
| 2022-12-15 | 15.77 | $2.00 | 3233 |
| 2022-12-14 | 15.32 | $2.10 | 600 |
| 2022-12-13 | 14.97 | $2.01 | 1010 |
| 2022-12-12 | 14.38 | $1.98 | 1020 |
| 2022-12-09 | 13.67 | $2.25 | 400 |
| 2022-12-08 | 13.70 | $1.92 | — |
| 2022-12-07 | 14.08 | $1.92 | — |
| 2022-12-06 | 14.49 | $1.92 | 5100 |
| 2022-12-05 | 14.92 | $2.00 | 9500 |
| 2022-12-02 | 15.61 | $2.03 | 1000 |
| 2022-12-01 | 16.43 | $2.03 | 8000 |
| 2022-11-30 | 17.29 | $1.97 | 200 |
| 2022-11-29 | 17.90 | $1.75 | 200 |
| 2022-11-28 | 17.80 | $1.75 | 5200 |
| 2022-11-25 | 17.69 | $1.98 | 500 |
| 2022-11-23 | 18.19 | $1.94 | 2250 |
| 2022-11-22 | 18.50 | $1.94 | 3500 |
| 2022-11-21 | 18.83 | $1.94 | 7000 |
| 2022-11-18 | 19.18 | $1.90 | 1701 |
| 2022-11-17 | 19.41 | $1.90 | 1100 |
| 2022-11-16 | 19.85 | $1.94 | 2000 |
| 2022-11-15 | 20.16 | $1.94 | 13000 |
| 2022-11-14 | 20.49 | $2.05 | 1250 |
| 2022-11-11 | 20.42 | $2.05 | 500 |
| 2022-11-10 | 20.35 | $2.05 | 200 |
| 2022-11-09 | 20.27 | $2.05 | 2150 |
| 2022-11-08 | 20.19 | $2.05 | 1400 |
| 2022-11-07 | 20.10 | $1.96 | 1638 |
| 2022-11-04 | 20.44 | $2.00 | 2975 |
| 2022-11-03 | 20.93 | $2.00 | 3387 |
| 2022-11-02 | 21.43 | $2.00 | 3593 |
| 2022-11-01 | 21.97 | $2.00 | 2000 |
| 2022-10-31 | 22.53 | $1.99 | 2900 |
| 2022-10-28 | 23.13 | $2.07 | 6120 |
| 2022-10-27 | 23.96 | $2.03 | 2300 |
| 2022-10-26 | 24.72 | $2.00 | 2000 |
| 2022-10-25 | 25.42 | $1.91 | 3696 |
| 2022-10-24 | 25.89 | $1.91 | 3800 |
| 2022-10-21 | 26.38 | $1.91 | 9000 |
| 2022-10-20 | 26.89 | $1.90 | 5000 |
| 2022-10-19 | 27.46 | $1.80 | 2000 |
| 2022-10-18 | 27.69 | $2.03 | 5200 |
| 2022-10-17 | 28.38 | $2.03 | 12800 |
| 2022-10-14 | 29.11 | $1.91 | 5900 |
| 2022-10-13 | 29.55 | $1.91 | 11000 |
| 2022-10-12 | 30.01 | $1.85 | 600 |
| 2022-10-11 | 30.30 | $1.25 | 6600 |
| 2022-10-10 | 28.55 | $1.25 | 1740 |
| 2022-10-07 | 26.70 | $1.99 | 10133 |
| 2022-10-06 | 26.33 | $2.05 | 3950 |
| 2022-10-05 | 26.26 | $2.05 | 1730 |
| 2022-10-04 | 26.18 | $2.04 | 1800 |
| 2022-10-03 | 26.22 | $1.88 | 1300 |
| 2022-09-30 | 25.30 | $1.88 | 900 |
| 2022-09-29 | 24.34 | $1.88 | 2300 |
| 2022-09-28 | 23.33 | $2.02 | 950 |
| 2022-09-27 | 22.65 | $2.02 | 975 |
| 2022-09-26 | 21.94 | $2.02 | 8410 |
| 2022-09-23 | 21.20 | $2.15 | 987 |
| 2022-09-22 | 20.84 | $2.15 | 4541 |
| 2022-09-21 | 20.47 | $2.23 | 993 |
| 2022-09-20 | 20.32 | $2.23 | 700 |
| 2022-09-19 | 20.16 | $2.26 | 3800 |
| 2022-09-16 | 20.36 | $2.29 | 1400 |
| 2022-09-15 | 20.60 | $2.28 | 1300 |
| 2022-09-14 | 19.98 | $2.20 | 541 |
| 2022-09-13 | 18.86 | $2.28 | 1000 |
| 2022-09-12 | 18.39 | $2.28 | 1100 |
| 2022-09-09 | 17.89 | $2.28 | 2100 |
| 2022-09-08 | 17.36 | $2.29 | — |
| 2022-09-07 | 16.84 | $2.29 | 200 |
| 2022-09-06 | 16.29 | $2.29 | 607 |
| 2022-09-02 | 15.71 | $2.27 | — |
| 2022-09-01 | 14.95 | $2.27 | 2025 |
| 2022-08-31 | 14.15 | $2.29 | 2816 |
| 2022-08-30 | 13.31 | $2.37 | 200 |
| 2022-08-29 | 13.37 | $2.37 | 3200 |
| 2022-08-26 | 13.44 | $2.38 | 3500 |
| 2022-08-25 | 13.73 | $2.50 | 1100 |
| 2022-08-24 | 14.41 | $2.50 | 3400 |
| 2022-08-23 | 15.13 | $2.30 | 600 |
| 2022-08-22 | 14.53 | $2.30 | 1139 |
| 2022-08-19 | 13.91 | $2.43 | 350 |
| 2022-08-18 | 13.71 | $2.43 | 3500 |
| 2022-08-17 | 13.50 | $2.52 | 1100 |
| 2022-08-16 | 13.64 | $2.51 | 6901 |
| 2022-08-15 | 13.78 | $2.57 | 18039 |
| 2022-08-12 | 13.93 | $2.55 | 1007 |
| 2022-08-11 | 14.48 | $2.54 | 5303 |
| 2022-08-10 | 14.97 | $2.35 | 3500 |
| 2022-08-09 | 15.12 | $2.43 | 700 |
| 2022-08-08 | 15.59 | $2.45 | 32800 |
| 2022-08-05 | 16.08 | $2.40 | 900 |
| 2022-08-04 | 16.68 | $2.55 | 7700 |
| 2022-08-03 | 17.12 | $2.35 | 225 |
| 2022-08-02 | 17.56 | $2.35 | 812 |
| 2022-08-01 | 18.03 | $2.21 | 2500 |
| 2022-07-29 | 17.76 | $2.30 | 1000 |
| 2022-07-28 | 17.83 | $2.32 | 162 |
| 2022-07-27 | 17.99 | $2.32 | 7712 |
| 2022-07-26 | 18.16 | $2.30 | 2700 |
| 2022-07-25 | 18.23 | $2.36 | 500 |
| 2022-07-22 | 18.97 | $2.33 | 800 |
| 2022-07-21 | 19.60 | $2.36 | 1425 |
| 2022-07-20 | 20.39 | $2.35 | 700 |
| 2022-07-19 | 21.22 | $2.27 | 100 |
| 2022-07-18 | 21.56 | $2.27 | 3000 |
| 2022-07-15 | 21.91 | $2.20 | 100 |
| 2022-07-14 | 21.75 | $2.19 | 3200 |
| 2022-07-13 | 21.53 | $2.30 | 3400 |
| 2022-07-12 | 21.83 | $2.29 | 2800 |
| 2022-07-11 | 22.03 | $2.14 | — |
| 2022-07-08 | 21.36 | $2.14 | — |
| 2022-07-07 | 20.66 | $2.14 | — |
| 2022-07-06 | 19.92 | $2.14 | — |
| 2022-07-05 | 19.14 | $2.34 | 637 |
| 2022-07-01 | 18.32 | $2.34 | — |
| 2022-06-30 | 18.05 | $2.34 | — |
| 2022-06-29 | 17.76 | $2.34 | 500 |
| 2022-06-28 | 17.46 | $2.44 | 7300 |
| 2022-06-27 | 17.15 | $2.37 | 1400 |
| 2022-06-24 | 17.80 | $2.27 | — |
| 2022-06-23 | 17.93 | $2.27 | 2600 |
| 2022-06-22 | 18.07 | $2.28 | 5030 |
| 2022-06-21 | 18.26 | $2.31 | 1700 |
| 2022-06-17 | 18.25 | $2.25 | 2800 |
| 2022-06-16 | 18.15 | $2.29 | 3700 |
| 2022-06-15 | 18.14 | $2.32 | 6600 |
| 2022-06-14 | 18.13 | $2.21 | 600 |
| 2022-06-13 | 17.46 | $2.20 | 9000 |
| 2022-06-10 | 16.74 | $2.31 | 300 |
| 2022-06-09 | 16.79 | $2.35 | 1100 |
| 2022-06-08 | 16.98 | $2.44 | 6605 |
| 2022-06-07 | 17.53 | $2.55 | 10200 |
| 2022-06-06 | 18.44 | $2.55 | 2000 |
| 2022-06-03 | 19.29 | $2.55 | 4121 |
| 2022-06-02 | 20.18 | $2.50 | 2000 |
| 2022-06-01 | 20.99 | $2.50 | 10000 |
| 2022-05-31 | 21.89 | $2.54 | 29900 |
| 2022-05-27 | 22.83 | $2.46 | 5101 |
| 2022-05-26 | 23.27 | $2.46 | 2800 |
| 2022-05-25 | 23.56 | $2.44 | 3100 |
| 2022-05-24 | 23.77 | $2.45 | 2500 |
| 2022-05-23 | 24.15 | $2.60 | 800 |
| 2022-05-20 | 24.76 | $2.48 | 5706 |
| 2022-05-19 | 24.93 | $2.49 | 3120 |
| 2022-05-18 | 25.11 | $2.44 | 2400 |
| 2022-05-17 | 25.17 | $2.50 | 6500 |
| 2022-05-16 | 25.26 | $2.44 | 1100 |
| 2022-05-13 | 25.11 | $2.30 | 1200 |
| 2022-05-12 | 24.33 | $2.03 | 1535 |
| 2022-05-11 | 23.17 | $2.24 | 6000 |
| 2022-05-10 | 22.35 | $2.23 | 2700 |
| 2022-05-09 | 21.49 | $2.33 | 2240 |
| 2022-05-06 | 20.58 | $2.02 | 5500 |
| 2022-05-05 | 19.63 | $2.39 | 6815 |
| 2022-05-04 | 18.63 | $2.50 | 3400 |
| 2022-05-03 | 18.44 | $2.47 | 1510 |
| 2022-05-02 | 18.44 | $2.34 | 4400 |
| 2022-04-29 | 18.10 | $2.60 | 1138 |
| 2022-04-28 | 18.38 | $2.40 | 2800 |
| 2022-04-27 | 17.66 | $2.44 | 1710 |
| 2022-04-26 | 17.02 | $2.45 | 8100 |
| 2022-04-25 | 16.38 | $2.50 | 10200 |
| 2022-04-22 | 15.70 | $2.60 | 2500 |
| 2022-04-21 | 15.23 | $2.68 | 23400 |
| 2022-04-20 | 14.49 | $2.68 | 10600 |
| 2022-04-19 | 13.81 | $2.59 | 415 |
| 2022-04-18 | 13.53 | $2.68 | 6903 |
| 2022-04-14 | 13.23 | $2.59 | 1500 |
| 2022-04-13 | 13.48 | $2.59 | 617 |
| 2022-04-12 | 13.80 | $2.62 | 8743 |
| 2022-04-11 | 14.14 | $2.65 | 3741 |
| 2022-04-08 | 14.23 | $2.59 | 1900 |
| 2022-04-07 | 14.84 | $2.59 | 3400 |
| 2022-04-06 | 15.49 | $2.59 | 2230 |
| 2022-04-05 | 16.17 | $2.50 | 6532 |
| 2022-04-04 | 16.89 | $2.67 | 2300 |
| 2022-04-01 | 16.50 | $2.74 | 10602 |
| 2022-03-31 | 15.50 | $2.80 | 5322 |
| 2022-03-30 | 14.44 | $2.64 | — |
| 2022-03-29 | 14.10 | $2.64 | 500 |
| 2022-03-28 | 13.75 | $2.63 | 1900 |
| 2022-03-25 | 13.38 | $2.80 | 1300 |
| 2022-03-24 | 12.19 | $2.72 | 1000 |
| 2022-03-23 | 11.35 | $2.78 | 1005 |
| 2022-03-22 | 10.36 | $2.73 | 1800 |
| 2022-03-21 | 9.58 | $2.70 | 1000 |
| 2022-03-18 | 8.76 | $2.64 | 2014 |
| 2022-03-17 | 7.91 | $2.57 | — |
| 2022-03-16 | 8.14 | $2.57 | 2600 |
| 2022-03-15 | 8.38 | $2.50 | 200 |
| 2022-03-14 | 8.44 | $2.53 | 440 |
| 2022-03-11 | 8.73 | $2.57 | 800 |
| 2022-03-10 | 9.01 | $2.55 | 700 |
| 2022-03-09 | 9.47 | $2.55 | 2600 |
| 2022-03-08 | 9.95 | $2.49 | 13500 |
| 2022-03-07 | 9.99 | $2.50 | 900 |
| 2022-03-04 | 10.43 | $2.49 | 1110 |
| 2022-03-03 | 10.80 | $2.49 | 542 |
| 2022-03-02 | 11.27 | $2.50 | 6700 |
| 2022-03-01 | 11.84 | $2.55 | 1900 |
| 2022-02-28 | 12.18 | $2.54 | 300 |
| 2022-02-25 | 12.61 | $2.48 | 200 |
| 2022-02-24 | 13.05 | $2.45 | 7032 |
| 2022-02-23 | 13.51 | $2.53 | 3530 |
| 2022-02-22 | 14.02 | $2.50 | 1400 |
| 2022-02-18 | 14.74 | $2.46 | 2633 |
| 2022-02-17 | 15.36 | $2.50 | 4700 |
| 2022-02-16 | 16.05 | $2.50 | 1000 |
| 2022-02-15 | 16.77 | $2.69 | 1432 |
| 2022-02-14 | 17.54 | $2.49 | 6934 |
| 2022-02-11 | 17.11 | $2.50 | 13300 |
| 2022-02-10 | 17.03 | $2.50 | 4600 |
| 2022-02-09 | 17.07 | $2.50 | 4800 |
| 2022-02-08 | 17.12 | $2.50 | 903 |
| 2022-02-07 | 17.17 | $2.50 | 2840 |
| 2022-02-04 | 17.34 | $2.51 | 400 |
| 2022-02-03 | 17.52 | $2.49 | 610 |
| 2022-02-02 | 17.56 | $2.52 | — |
| 2022-02-01 | 17.76 | $2.52 | 8030 |
| 2022-01-31 | 17.97 | $2.51 | 4400 |
| 2022-01-28 | 18.13 | $2.44 | — |
| 2022-01-27 | 17.81 | $2.44 | 3900 |
| 2022-01-26 | 17.47 | $2.50 | 16605 |
| 2022-01-25 | 17.12 | $2.46 | — |
| 2022-01-24 | 17.72 | $2.46 | 13900 |
| 2022-01-21 | 18.36 | $2.39 | 4216 |
| 2022-01-20 | 19.07 | $2.52 | 5100 |
| 2022-01-19 | 19.08 | $2.45 | 1000 |
| 2022-01-18 | 19.51 | $2.42 | 1400 |
| 2022-01-14 | 20.09 | $2.40 | 1100 |
| 2022-01-13 | 20.89 | $2.44 | 4010 |
| 2022-01-12 | 21.52 | $2.48 | 1000 |
| 2022-01-11 | 21.54 | $2.41 | 700 |
| 2022-01-10 | 21.99 | $2.36 | 6035 |
| 2022-01-07 | 22.52 | $2.44 | 100 |
| 2022-01-06 | 22.38 | $2.46 | 2813 |
| 2022-01-05 | 22.23 | $2.44 | 330 |
| 2022-01-04 | 22.07 | $2.45 | 1700 |
| 2022-01-03 | 21.91 | $2.50 | — |
| 2021-12-31 | 21.22 | $2.50 | 4000 |
| 2021-12-30 | 20.49 | $2.47 | 1130 |
| 2021-12-29 | 19.85 | $2.42 | 1200 |
| 2021-12-28 | 19.40 | $2.28 | — |
| 2021-12-27 | 19.66 | $2.28 | 830 |
| 2021-12-23 | 19.94 | $2.47 | 6300 |
| 2021-12-22 | 19.73 | $2.35 | 12100 |
| 2021-12-21 | 20.57 | $2.27 | 600 |
| 2021-12-20 | 21.52 | $2.27 | 143 |
| 2021-12-17 | 22.15 | $2.32 | 11200 |
| 2021-12-16 | 23.23 | $2.39 | 1600 |
| 2021-12-15 | 23.86 | $2.39 | 600 |
| 2021-12-14 | 24.52 | $2.39 | 1800 |
| 2021-12-13 | 25.22 | $2.40 | 505 |
| 2021-12-10 | 25.76 | $2.41 | 2800 |
| 2021-12-09 | 26.33 | $2.41 | — |
| 2021-12-08 | 26.83 | $2.41 | 3400 |
| 2021-12-07 | 27.37 | $2.38 | — |
| 2021-12-06 | 28.32 | $2.38 | 3500 |
| 2021-12-03 | 29.33 | $2.31 | 2800 |
| 2021-12-02 | 30.59 | $2.34 | 1000 |
| 2021-12-01 | 31.68 | $2.30 | 5920 |
| 2021-11-30 | 32.83 | $2.38 | 1620 |
| 2021-11-29 | 33.40 | $2.31 | 1400 |
| 2021-11-26 | 34.48 | $2.25 | 4900 |
| 2021-11-24 | 35.62 | $2.40 | 5400 |
| 2021-11-23 | 36.11 | $2.46 | 8626 |
| 2021-11-22 | 35.51 | $2.47 | 7100 |
| 2021-11-19 | 34.64 | $2.45 | 16300 |
| 2021-11-18 | 33.71 | $2.56 | 17900 |
| 2021-11-17 | 32.81 | $2.49 | 4500 |
| 2021-11-16 | 32.16 | $2.51 | 5638 |
| 2021-11-15 | 31.23 | $2.47 | 1924 |
| 2021-11-12 | 30.33 | $2.49 | 10149 |
| 2021-11-11 | 29.39 | $2.45 | 27412 |
| 2021-11-10 | 28.55 | $2.34 | 6500 |
| 2021-11-09 | 27.89 | $2.30 | — |
| 2021-11-08 | 27.71 | $2.30 | 910 |
| 2021-11-05 | 27.53 | $2.32 | 2200 |
| 2021-11-04 | 27.33 | $2.37 | 2647 |
| 2021-11-03 | 27.12 | $2.32 | 1200 |
| 2021-11-02 | 27.22 | $2.26 | 800 |
| 2021-11-01 | 27.69 | $2.28 | 730 |
| 2021-10-29 | 28.00 | $2.26 | 11400 |
| 2021-10-28 | 28.32 | $2.34 | 1520 |
| 2021-10-27 | 27.99 | $2.30 | 1400 |
| 2021-10-26 | 27.85 | $2.25 | — |
| 2021-10-25 | 27.98 | $2.25 | — |
| 2021-10-22 | 28.12 | $2.25 | 2100 |
| 2021-10-21 | 28.26 | $2.30 | 1423 |
| 2021-10-20 | 27.95 | $2.36 | 5900 |
| 2021-10-19 | 27.62 | $2.22 | 2101 |
| 2021-10-18 | 28.46 | $2.27 | 2200 |
| 2021-10-15 | 28.93 | $2.27 | — |
| 2021-10-14 | 29.22 | $2.27 | 8700 |
| 2021-10-13 | 29.52 | $2.16 | 1607 |
| 2021-10-12 | 30.57 | $2.21 | 700 |
| 2021-10-11 | 31.13 | $2.22 | 500 |
| 2021-10-08 | 31.60 | $2.22 | 200 |
| 2021-10-07 | 32.10 | $2.22 | 3129 |
| 2021-10-06 | 32.62 | $2.22 | 100 |
| 2021-10-05 | 33.07 | $2.19 | 400 |
| 2021-10-04 | 33.73 | $2.14 | 3400 |
| 2021-10-01 | 34.42 | $2.14 | 700 |
| 2021-09-30 | 35.28 | $2.20 | 2700 |
| 2021-09-29 | 36.18 | $2.14 | 7002 |
| 2021-09-28 | 37.44 | $2.15 | 10000 |
| 2021-09-27 | 38.68 | $2.23 | — |
| 2021-09-24 | 39.29 | $2.23 | 2400 |
| 2021-09-23 | 39.93 | $2.23 | 2025 |
| 2021-09-22 | 40.51 | $2.28 | 2800 |
| 2021-09-21 | 41.12 | $2.18 | 835 |
| 2021-09-20 | 42.29 | $2.17 | 1136 |
| 2021-09-17 | 43.56 | $2.23 | 3100 |
| 2021-09-16 | 44.40 | $2.22 | 7000 |
| 2021-09-15 | 45.33 | $2.16 | 200 |
| 2021-09-14 | 46.63 | $2.21 | 6700 |
| 2021-09-13 | 47.55 | $2.30 | — |
| 2021-09-10 | 47.63 | $2.30 | 4418 |
| 2021-09-09 | 47.72 | $2.34 | — |
| 2021-09-08 | 47.38 | $2.34 | 3230 |
| 2021-09-07 | 47.02 | $2.30 | 5400 |
| 2021-09-03 | 46.77 | $2.29 | 2011 |
| 2021-09-02 | 46.40 | $2.29 | 700 |
| 2021-09-01 | 46.11 | $2.26 | 18300 |
| 2021-08-31 | 45.50 | $2.29 | 6819 |
| 2021-08-30 | 45.01 | $2.22 | 2430 |
| 2021-08-27 | 44.70 | $2.18 | 1700 |
| 2021-08-26 | 44.51 | $2.15 | 2234 |
| 2021-08-25 | 44.31 | $2.22 | 5400 |
| 2021-08-24 | 44.10 | $2.23 | 11900 |
| 2021-08-23 | 43.79 | $2.19 | 3517 |
| 2021-08-20 | 43.58 | $2.05 | 500 |
| 2021-08-19 | 43.84 | $2.10 | — |
| 2021-08-18 | 43.66 | $2.10 | 500 |
| 2021-08-17 | 43.46 | $2.09 | 1000 |
| 2021-08-16 | 43.29 | $2.03 | 2400 |
| 2021-08-13 | 43.20 | $2.02 | — |
| 2021-08-12 | 43.24 | $2.02 | 800 |
| 2021-08-11 | 43.28 | $1.99 | 1500 |
| 2021-08-10 | 43.45 | $2.01 | 212 |
| 2021-08-09 | 43.48 | $2.05 | — |
| 2021-08-06 | 43.20 | $2.05 | — |
| 2021-08-05 | 42.92 | $2.05 | — |
| 2021-08-04 | 42.61 | $2.05 | 2017 |
| 2021-08-03 | 42.29 | $2.10 | 444 |
| 2021-08-02 | 41.62 | $2.09 | — |
| 2021-07-30 | 40.96 | $2.09 | 800 |
| 2021-07-29 | 40.25 | $2.10 | 1300 |
| 2021-07-28 | 39.26 | $2.08 | 1301 |
| 2021-07-27 | 38.25 | $2.06 | 200 |
| 2021-07-26 | 37.22 | $2.06 | 1100 |
| 2021-07-23 | 36.14 | $2.10 | 400 |
| 2021-07-22 | 34.66 | $2.10 | 405 |
| 2021-07-21 | 33.11 | $2.05 | 400 |
| 2021-07-20 | 31.53 | $2.06 | 2300 |
| 2021-07-19 | 29.82 | $2.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected