Is Dai Nippon Printing Co., Ltd. (DNPCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dai Nippon Printing Co., Ltd. (DNPCF) research center and poll results.
OTC : DNPCF
Dai Nippon Printing Co., Ltd. — Technical Indicators
$15.4 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 104
- Market Capitalization
- $6.6B
- P/E Ratio
- 13.49
- Dividend Yield
- 1.26%
- Price Target
- Year High
- $19.00
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.26
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
15.40
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.72
Average
13.82
Maximum
18.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.40 | $15.40 | 100 |
| 2026-07-21 | 15.40 | $15.40 | 100 |
| 2026-07-20 | 15.40 | $15.40 | 100 |
| 2026-07-17 | 15.40 | $15.40 | 100 |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | 100 |
| 2026-07-14 | 15.54 | $15.40 | 100 |
| 2026-07-13 | 15.69 | $15.40 | 100 |
| 2026-07-10 | 15.83 | $15.40 | 100 |
| 2026-07-09 | 15.97 | $15.40 | 100 |
| 2026-07-08 | 16.11 | $15.40 | 100 |
| 2026-07-07 | 16.26 | $15.40 | — |
| 2026-07-06 | 16.40 | $15.40 | 100 |
| 2026-07-02 | 16.54 | $15.40 | 100 |
| 2026-07-01 | 16.68 | $15.40 | 100 |
| 2026-06-30 | 16.83 | $15.40 | 100 |
| 2026-06-29 | 16.97 | $15.40 | 100 |
| 2026-06-26 | 17.11 | $15.40 | 100 |
| 2026-06-25 | 17.25 | $15.40 | 100 |
| 2026-06-24 | 17.40 | $15.40 | 100 |
| 2026-06-23 | 17.54 | $15.40 | 100 |
| 2026-06-22 | 17.68 | $15.40 | 100 |
| 2026-06-18 | 17.82 | $15.40 | 100 |
| 2026-06-17 | 17.97 | $15.40 | 100 |
| 2026-06-16 | 18.11 | $15.40 | 6500 |
| 2026-06-15 | 18.25 | $18.25 | 100 |
| 2026-06-12 | 18.25 | $18.25 | 100 |
| 2026-06-11 | 18.25 | $18.25 | 100 |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.25 | $18.25 | — |
| 2026-06-05 | 18.25 | $18.25 | 100 |
| 2026-06-04 | 18.25 | $18.25 | — |
| 2026-06-03 | 18.25 | $18.25 | 100 |
| 2026-06-02 | 18.25 | $18.25 | 100 |
| 2026-06-01 | 18.25 | $18.25 | 100 |
| 2026-05-29 | 18.25 | $18.25 | 100 |
| 2026-05-28 | 18.25 | $18.25 | 100 |
| 2026-05-27 | 18.25 | $18.25 | 100 |
| 2026-05-26 | 18.25 | $18.25 | 100 |
| 2026-05-22 | 18.25 | $18.25 | 100 |
| 2026-05-21 | 18.25 | $18.25 | 100 |
| 2026-05-20 | 18.25 | $18.25 | 100 |
| 2026-05-19 | 18.25 | $18.25 | 100 |
| 2026-05-18 | 18.25 | $18.25 | 100 |
| 2026-05-15 | 18.25 | $18.25 | — |
| 2026-05-14 | 18.25 | $18.25 | 100 |
| 2026-05-13 | 18.25 | $18.25 | 100 |
| 2026-05-12 | 18.25 | $18.25 | 100 |
| 2026-05-11 | 18.25 | $18.25 | 100 |
| 2026-05-08 | 18.25 | $18.25 | 100 |
| 2026-05-07 | 18.25 | $18.25 | — |
| 2026-05-06 | 18.25 | $18.25 | 100 |
| 2026-05-05 | 18.21 | $18.25 | 100 |
| 2026-05-04 | 18.18 | $18.25 | 100 |
| 2026-05-01 | 18.21 | $18.25 | 100 |
| 2026-04-30 | 18.25 | $18.25 | 100 |
| 2026-04-29 | 18.29 | $18.25 | 100 |
| 2026-04-28 | 18.33 | $18.25 | 100 |
| 2026-04-27 | 18.36 | $18.25 | 100 |
| 2026-04-24 | 18.40 | $18.25 | 100 |
| 2026-04-23 | 18.44 | $18.25 | 100 |
| 2026-04-22 | 18.48 | $18.25 | 100 |
| 2026-04-21 | 18.51 | $18.25 | 100 |
| 2026-04-20 | 18.55 | $18.25 | — |
| 2026-04-17 | 18.59 | $18.25 | 100 |
| 2026-04-16 | 18.63 | $18.25 | 100 |
| 2026-04-15 | 18.66 | $18.25 | 100 |
| 2026-04-14 | 18.70 | $18.25 | 100 |
| 2026-04-13 | 18.74 | $18.25 | 100 |
| 2026-04-10 | 18.74 | $18.25 | 100 |
| 2026-04-09 | 18.74 | $18.25 | 100 |
| 2026-04-08 | 18.74 | $17.50 | — |
| 2026-04-07 | 18.78 | $17.50 | 100 |
| 2026-04-06 | 18.81 | $19.00 | 54 |
| 2026-04-02 | 18.78 | $19.00 | 54 |
| 2026-04-01 | 18.74 | $19.00 | 54 |
| 2026-03-31 | 18.70 | $19.00 | 54 |
| 2026-03-30 | 18.66 | $19.00 | 54 |
| 2026-03-27 | 18.63 | $19.00 | 54 |
| 2026-03-26 | 18.59 | $19.00 | 54 |
| 2026-03-25 | 18.55 | $19.00 | 54 |
| 2026-03-24 | 18.51 | $19.00 | 54 |
| 2026-03-23 | 18.48 | $19.00 | 54 |
| 2026-03-20 | 18.44 | $19.00 | 54 |
| 2026-03-19 | 18.40 | $19.00 | — |
| 2026-03-18 | 18.36 | $19.00 | 54 |
| 2026-03-17 | 18.33 | $19.00 | 54 |
| 2026-03-16 | 18.29 | $19.00 | 100 |
| 2026-03-13 | 18.25 | $18.25 | 54 |
| 2026-03-12 | 18.25 | $18.25 | 54 |
| 2026-03-11 | 18.25 | $18.25 | 54 |
| 2026-03-10 | 18.25 | $18.25 | — |
| 2026-03-09 | 18.25 | $18.25 | — |
| 2026-03-06 | 18.25 | $18.25 | — |
| 2026-03-05 | 18.24 | $18.25 | — |
| 2026-03-04 | 18.24 | $18.25 | — |
| 2026-03-03 | 18.23 | $18.25 | — |
| 2026-03-02 | 18.22 | $18.25 | — |
| 2026-02-27 | 18.21 | $18.25 | — |
| 2026-02-26 | 18.21 | $18.25 | — |
| 2026-02-25 | 18.20 | $18.25 | — |
| 2026-02-24 | 18.19 | $18.25 | — |
| 2026-02-23 | 18.18 | $18.25 | — |
| 2026-02-20 | 18.18 | $18.25 | — |
| 2026-02-19 | 18.17 | $18.25 | — |
| 2026-02-18 | 18.16 | $18.25 | — |
| 2026-02-17 | 18.11 | $18.25 | — |
| 2026-02-13 | 18.06 | $18.25 | — |
| 2026-02-12 | 18.01 | $18.25 | — |
| 2026-02-11 | 17.96 | $18.25 | — |
| 2026-02-10 | 17.91 | $18.25 | — |
| 2026-02-09 | 17.86 | $18.25 | — |
| 2026-02-06 | 17.81 | $18.25 | 6500 |
| 2026-02-05 | 17.76 | $18.10 | 900 |
| 2026-02-04 | 17.71 | $18.10 | 900 |
| 2026-02-03 | 17.67 | $18.10 | 900 |
| 2026-02-02 | 17.63 | $18.10 | 900 |
| 2026-01-30 | 17.58 | $18.10 | — |
| 2026-01-29 | 17.54 | $18.10 | 900 |
| 2026-01-28 | 17.50 | $18.10 | 900 |
| 2026-01-27 | 17.32 | $18.10 | 900 |
| 2026-01-26 | 17.14 | $18.10 | 900 |
| 2026-01-23 | 16.96 | $18.10 | 900 |
| 2026-01-22 | 16.78 | $18.10 | 900 |
| 2026-01-21 | 16.60 | $18.10 | 900 |
| 2026-01-20 | 16.42 | $17.24 | 100 |
| 2026-01-16 | 16.28 | $17.24 | 100 |
| 2026-01-15 | 16.14 | $17.24 | 100 |
| 2026-01-14 | 16.01 | $17.24 | 100 |
| 2026-01-13 | 15.87 | $17.24 | 100 |
| 2026-01-12 | 15.73 | $17.24 | 100 |
| 2026-01-09 | 15.60 | $17.24 | 100 |
| 2026-01-08 | 15.46 | $17.24 | 100 |
| 2026-01-07 | 15.32 | $17.24 | 100 |
| 2026-01-06 | 15.19 | $17.24 | — |
| 2026-01-05 | 15.05 | $17.24 | 100 |
| 2026-01-02 | 14.91 | $17.24 | 100 |
| 2025-12-31 | 14.77 | $17.24 | 100 |
| 2025-12-30 | 14.64 | $17.24 | 1000 |
| 2025-12-29 | 14.50 | $14.50 | 100 |
| 2025-12-26 | 14.50 | $14.50 | 100 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 100 |
| 2025-12-22 | 14.50 | $14.50 | 100 |
| 2025-12-19 | 14.50 | $14.50 | 100 |
| 2025-12-18 | 14.50 | $14.50 | 100 |
| 2025-12-17 | 14.50 | $14.50 | 100 |
| 2025-12-16 | 14.50 | $14.50 | 100 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | — |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 100 |
| 2025-12-05 | 14.50 | $14.50 | 100 |
| 2025-12-04 | 14.50 | $14.50 | 100 |
| 2025-12-03 | 14.50 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 100 |
| 2025-11-28 | 14.50 | $14.50 | 100 |
| 2025-11-26 | 14.50 | $14.50 | 100 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 100 |
| 2025-11-21 | 14.50 | $14.50 | 100 |
| 2025-11-20 | 14.50 | $14.50 | 100 |
| 2025-11-19 | 14.50 | $14.50 | 100 |
| 2025-11-18 | 14.50 | $14.50 | 100 |
| 2025-11-17 | 14.50 | $14.50 | 100 |
| 2025-11-14 | 14.50 | $14.50 | 100 |
| 2025-11-13 | 14.50 | $14.50 | 100 |
| 2025-11-12 | 14.50 | $14.50 | 100 |
| 2025-11-11 | 14.50 | $14.50 | 100 |
| 2025-11-10 | 14.50 | $14.50 | 100 |
| 2025-11-07 | 14.50 | $14.50 | 100 |
| 2025-11-06 | 14.50 | $14.50 | 100 |
| 2025-11-05 | 14.50 | $14.50 | 100 |
| 2025-11-04 | 14.50 | $14.50 | 100 |
| 2025-11-03 | 14.50 | $14.50 | 100 |
| 2025-10-31 | 14.50 | $14.50 | 100 |
| 2025-10-30 | 14.50 | $14.50 | 100 |
| 2025-10-29 | 14.50 | $14.50 | 100 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.50 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.50 | — |
| 2025-10-22 | 14.50 | $14.50 | — |
| 2025-10-21 | 14.50 | $14.50 | — |
| 2025-10-20 | 14.50 | $14.50 | — |
| 2025-10-17 | 14.50 | $14.50 | — |
| 2025-10-16 | 14.50 | $14.50 | — |
| 2025-10-15 | 14.50 | $14.50 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.50 | $14.50 | — |
| 2025-10-10 | 14.50 | $14.50 | — |
| 2025-10-09 | 14.50 | $14.50 | — |
| 2025-10-08 | 14.50 | $14.50 | — |
| 2025-10-07 | 14.50 | $14.50 | — |
| 2025-10-06 | 14.50 | $14.50 | — |
| 2025-10-03 | 14.50 | $14.50 | — |
| 2025-10-02 | 14.50 | $14.50 | — |
| 2025-10-01 | 14.50 | $14.50 | — |
| 2025-09-30 | 14.50 | $14.50 | — |
| 2025-09-29 | 14.50 | $14.50 | 100 |
| 2025-09-26 | 14.50 | $14.50 | — |
| 2025-09-25 | 14.50 | $14.50 | — |
| 2025-09-24 | 14.50 | $14.50 | — |
| 2025-09-23 | 14.50 | $14.50 | — |
| 2025-09-22 | 14.50 | $14.50 | — |
| 2025-09-19 | 14.50 | $14.50 | — |
| 2025-09-18 | 14.50 | $14.50 | — |
| 2025-09-17 | 14.50 | $14.50 | — |
| 2025-09-16 | 14.50 | $14.50 | — |
| 2025-09-15 | 14.50 | $14.50 | 100 |
| 2025-09-12 | 14.50 | $14.50 | — |
| 2025-09-11 | 14.50 | $14.50 | — |
| 2025-09-10 | 14.50 | $14.50 | — |
| 2025-09-09 | 14.50 | $14.50 | — |
| 2025-09-08 | 14.50 | $14.50 | — |
| 2025-09-05 | 14.50 | $14.50 | — |
| 2025-09-04 | 14.50 | $14.50 | — |
| 2025-09-03 | 14.50 | $14.50 | — |
| 2025-09-02 | 14.50 | $14.50 | 100 |
| 2025-08-29 | 14.50 | $14.50 | 100 |
| 2025-08-28 | 14.50 | $14.50 | — |
| 2025-08-27 | 14.50 | $14.50 | — |
| 2025-08-26 | 14.50 | $14.50 | — |
| 2025-08-25 | 14.50 | $14.50 | — |
| 2025-08-22 | 14.50 | $14.50 | 100 |
| 2025-08-21 | 14.50 | $14.50 | 100 |
| 2025-08-20 | 14.50 | $14.50 | 100 |
| 2025-08-19 | 14.50 | $14.50 | 100 |
| 2025-08-18 | 14.50 | $14.50 | — |
| 2025-08-15 | 14.50 | $14.50 | — |
| 2025-08-14 | 14.50 | $14.50 | — |
| 2025-08-13 | 14.50 | $14.50 | — |
| 2025-08-12 | 14.50 | $14.50 | — |
| 2025-08-11 | 14.50 | $14.50 | — |
| 2025-08-08 | 14.50 | $14.50 | — |
| 2025-08-07 | 14.50 | $14.50 | — |
| 2025-08-06 | 14.50 | $14.50 | — |
| 2025-08-05 | 14.50 | $14.50 | — |
| 2025-08-04 | 14.50 | $14.50 | — |
| 2025-08-01 | 14.50 | $14.50 | — |
| 2025-07-31 | 14.50 | $14.50 | — |
| 2025-07-30 | 14.50 | $14.50 | — |
| 2025-07-29 | 14.50 | $14.50 | — |
| 2025-07-28 | 14.50 | $14.50 | — |
| 2025-07-25 | 14.50 | $14.50 | — |
| 2025-07-24 | 14.50 | $14.50 | — |
| 2025-07-23 | 14.50 | $14.50 | — |
| 2025-07-22 | 14.50 | $14.50 | — |
| 2025-07-21 | 14.50 | $14.50 | — |
| 2025-07-18 | 14.50 | $14.50 | — |
| 2025-07-17 | 14.50 | $14.50 | — |
| 2025-07-16 | 14.50 | $14.50 | — |
| 2025-07-15 | 14.50 | $14.50 | — |
| 2025-07-14 | 14.50 | $14.50 | — |
| 2025-07-11 | 14.50 | $14.50 | — |
| 2025-07-10 | 14.50 | $14.50 | — |
| 2025-07-09 | 14.50 | $14.50 | — |
| 2025-07-08 | 14.54 | $14.50 | — |
| 2025-07-07 | 14.58 | $14.50 | — |
| 2025-07-03 | 14.61 | $14.50 | — |
| 2025-07-02 | 14.65 | $14.50 | — |
| 2025-07-01 | 14.69 | $14.50 | — |
| 2025-06-30 | 14.73 | $14.50 | — |
| 2025-06-27 | 14.76 | $14.50 | — |
| 2025-06-26 | 14.80 | $14.50 | — |
| 2025-06-25 | 14.84 | $14.50 | — |
| 2025-06-24 | 14.88 | $14.50 | — |
| 2025-06-23 | 14.91 | $14.50 | — |
| 2025-06-20 | 14.95 | $14.50 | — |
| 2025-06-18 | 14.99 | $14.50 | — |
| 2025-06-17 | 15.03 | $14.50 | — |
| 2025-06-16 | 15.06 | $14.50 | — |
| 2025-06-13 | 15.10 | $14.50 | — |
| 2025-06-12 | 15.14 | $14.50 | — |
| 2025-06-11 | 15.18 | $14.50 | — |
| 2025-06-10 | 15.21 | $14.50 | 2220 |
| 2025-06-09 | 15.25 | $15.25 | — |
| 2025-06-06 | 15.25 | $15.25 | — |
| 2025-06-05 | 15.25 | $15.25 | — |
| 2025-06-04 | 15.25 | $15.25 | — |
| 2025-06-03 | 15.25 | $15.25 | — |
| 2025-06-02 | 15.25 | $15.25 | — |
| 2025-05-30 | 15.25 | $15.25 | — |
| 2025-05-29 | 15.25 | $15.25 | — |
| 2025-05-28 | 15.25 | $15.25 | — |
| 2025-05-27 | 15.25 | $15.25 | — |
| 2025-05-23 | 15.25 | $15.25 | — |
| 2025-05-22 | 15.25 | $15.25 | — |
| 2025-05-21 | 15.25 | $15.25 | — |
| 2025-05-20 | 15.25 | $15.25 | — |
| 2025-05-19 | 15.25 | $15.25 | — |
| 2025-05-16 | 15.25 | $15.25 | — |
| 2025-05-15 | 15.25 | $15.25 | — |
| 2025-05-14 | 15.25 | $15.25 | — |
| 2025-05-13 | 15.25 | $15.25 | — |
| 2025-05-12 | 15.25 | $15.25 | — |
| 2025-05-09 | 15.25 | $15.25 | — |
| 2025-05-08 | 15.25 | $15.25 | — |
| 2025-05-07 | 15.25 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.25 | $15.25 | — |
| 2025-05-02 | 15.25 | $15.25 | — |
| 2025-05-01 | 15.25 | $15.25 | — |
| 2025-04-30 | 15.25 | $15.25 | — |
| 2025-04-29 | 15.25 | $15.25 | — |
| 2025-04-28 | 15.25 | $15.25 | — |
| 2025-04-25 | 15.25 | $15.25 | — |
| 2025-04-24 | 15.25 | $15.25 | — |
| 2025-04-23 | 15.25 | $15.25 | — |
| 2025-04-22 | 15.25 | $15.25 | — |
| 2025-04-21 | 15.25 | $15.25 | — |
| 2025-04-17 | 15.25 | $15.25 | — |
| 2025-04-16 | 15.25 | $15.25 | — |
| 2025-04-15 | 15.25 | $15.25 | — |
| 2025-04-14 | 15.25 | $15.25 | — |
| 2025-04-11 | 15.25 | $15.25 | — |
| 2025-04-10 | 15.25 | $15.25 | — |
| 2025-04-09 | 15.25 | $15.25 | — |
| 2025-04-08 | 15.25 | $15.25 | — |
| 2025-04-07 | 15.25 | $15.25 | — |
| 2025-04-04 | 15.25 | $15.25 | — |
| 2025-04-03 | 15.25 | $15.25 | — |
| 2025-04-02 | 15.25 | $15.25 | — |
| 2025-04-01 | 15.25 | $15.25 | — |
| 2025-03-31 | 15.25 | $15.25 | — |
| 2025-03-28 | 15.25 | $15.25 | — |
| 2025-03-27 | 15.25 | $15.25 | — |
| 2025-03-26 | 15.25 | $15.25 | — |
| 2025-03-25 | 15.25 | $15.25 | — |
| 2025-03-24 | 15.25 | $15.25 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.25 | $15.25 | — |
| 2025-03-19 | 15.25 | $15.25 | — |
| 2025-03-18 | 15.25 | $15.25 | — |
| 2025-03-17 | 15.25 | $15.25 | — |
| 2025-03-14 | 15.25 | $15.25 | — |
| 2025-03-13 | 15.25 | $15.25 | — |
| 2025-03-12 | 15.25 | $15.25 | — |
| 2025-03-11 | 15.25 | $15.25 | — |
| 2025-03-10 | 15.25 | $15.25 | — |
| 2025-03-07 | 15.25 | $15.25 | — |
| 2025-03-06 | 15.25 | $15.25 | — |
| 2025-03-05 | 15.25 | $15.25 | — |
| 2025-03-04 | 15.25 | $15.25 | — |
| 2025-03-03 | 15.25 | $15.25 | — |
| 2025-02-28 | 15.25 | $15.25 | — |
| 2025-02-27 | 15.25 | $15.25 | — |
| 2025-02-26 | 15.25 | $15.25 | — |
| 2025-02-25 | 15.25 | $15.25 | — |
| 2025-02-24 | 15.25 | $15.25 | — |
| 2025-02-21 | 15.25 | $15.25 | — |
| 2025-02-20 | 15.25 | $15.25 | — |
| 2025-02-19 | 15.25 | $15.25 | — |
| 2025-02-18 | 15.25 | $15.25 | — |
| 2025-02-14 | 15.25 | $15.25 | — |
| 2025-02-13 | 15.25 | $15.25 | — |
| 2025-02-12 | 15.25 | $15.25 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.25 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.25 | — |
| 2025-02-06 | 15.25 | $15.25 | — |
| 2025-02-05 | 15.25 | $15.25 | — |
| 2025-02-04 | 15.25 | $15.25 | — |
| 2025-02-03 | 15.25 | $15.25 | — |
| 2025-01-31 | 15.25 | $15.25 | — |
| 2025-01-30 | 15.25 | $15.25 | — |
| 2025-01-29 | 15.25 | $15.25 | — |
| 2025-01-28 | 15.25 | $15.25 | — |
| 2025-01-27 | 15.25 | $15.25 | — |
| 2025-01-24 | 15.25 | $15.25 | — |
| 2025-01-23 | 15.25 | $15.25 | — |
| 2025-01-22 | 15.25 | $15.25 | — |
| 2025-01-21 | 15.25 | $15.25 | — |
| 2025-01-17 | 15.25 | $15.25 | — |
| 2025-01-16 | 15.25 | $15.25 | — |
| 2025-01-15 | 15.25 | $15.25 | — |
| 2025-01-14 | 15.25 | $15.25 | — |
| 2025-01-13 | 15.25 | $15.25 | — |
| 2025-01-10 | 15.25 | $15.25 | — |
| 2025-01-08 | 15.25 | $15.25 | — |
| 2025-01-07 | 15.25 | $15.25 | — |
| 2025-01-06 | 15.25 | $15.25 | — |
| 2025-01-03 | 15.25 | $15.25 | — |
| 2025-01-02 | 15.25 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.25 | — |
| 2024-12-30 | 15.25 | $15.25 | — |
| 2024-12-27 | 15.25 | $15.25 | — |
| 2024-12-26 | 15.25 | $15.25 | — |
| 2024-12-24 | 15.25 | $15.25 | — |
| 2024-12-23 | 15.25 | $15.25 | — |
| 2024-12-20 | 15.25 | $15.25 | — |
| 2024-12-19 | 15.25 | $15.25 | — |
| 2024-12-18 | 15.25 | $15.25 | — |
| 2024-12-17 | 15.25 | $15.25 | — |
| 2024-12-16 | 15.25 | $15.25 | — |
| 2024-12-13 | 15.25 | $15.25 | — |
| 2024-12-12 | 15.25 | $15.25 | — |
| 2024-12-11 | 15.25 | $15.25 | — |
| 2024-12-10 | 15.25 | $15.25 | — |
| 2024-12-09 | 15.25 | $15.25 | — |
| 2024-12-06 | 15.25 | $15.25 | — |
| 2024-12-05 | 15.25 | $15.25 | — |
| 2024-12-04 | 15.25 | $15.25 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.25 | — |
| 2024-11-29 | 15.25 | $15.25 | — |
| 2024-11-27 | 15.25 | $15.25 | — |
| 2024-11-26 | 15.25 | $15.25 | — |
| 2024-11-25 | 15.25 | $15.25 | — |
| 2024-11-22 | 15.25 | $15.25 | — |
| 2024-11-21 | 15.25 | $15.25 | — |
| 2024-11-20 | 15.25 | $15.25 | — |
| 2024-11-19 | 15.25 | $15.25 | — |
| 2024-11-18 | 15.25 | $15.25 | — |
| 2024-11-15 | 15.25 | $15.25 | — |
| 2024-11-14 | 15.25 | $15.25 | — |
| 2024-11-13 | 15.25 | $15.25 | — |
| 2024-11-12 | 15.25 | $15.25 | — |
| 2024-11-11 | 15.25 | $15.25 | — |
| 2024-11-08 | 15.25 | $15.25 | — |
| 2024-11-07 | 15.25 | $15.25 | — |
| 2024-11-06 | 15.25 | $15.25 | — |
| 2024-11-05 | 15.25 | $15.25 | — |
| 2024-11-04 | 15.25 | $15.25 | — |
| 2024-11-01 | 15.25 | $15.25 | — |
| 2024-10-31 | 15.25 | $15.25 | — |
| 2024-10-30 | 15.25 | $15.25 | — |
| 2024-10-29 | 15.25 | $15.25 | — |
| 2024-10-28 | 15.25 | $15.25 | — |
| 2024-10-25 | 15.25 | $15.25 | — |
| 2024-10-24 | 15.25 | $15.25 | — |
| 2024-10-23 | 15.25 | $15.25 | — |
| 2024-10-22 | 15.25 | $15.25 | — |
| 2024-10-21 | 15.25 | $15.25 | — |
| 2024-10-18 | 15.25 | $15.25 | — |
| 2024-10-17 | 15.25 | $15.25 | — |
| 2024-10-16 | 15.25 | $15.25 | — |
| 2024-10-15 | 15.25 | $15.25 | — |
| 2024-10-14 | 15.25 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.25 | — |
| 2024-10-10 | 15.25 | $15.25 | — |
| 2024-10-09 | 15.25 | $15.25 | — |
| 2024-10-08 | 15.25 | $15.25 | — |
| 2024-10-07 | 15.25 | $15.25 | — |
| 2024-10-04 | 15.25 | $15.25 | — |
| 2024-10-03 | 15.25 | $15.25 | — |
| 2024-10-02 | 15.25 | $15.25 | — |
| 2024-10-01 | 15.25 | $15.25 | — |
| 2024-09-30 | 15.25 | $15.25 | — |
| 2024-09-27 | 15.25 | $15.25 | — |
| 2024-09-26 | 15.25 | $15.25 | — |
| 2024-09-25 | 15.25 | $15.25 | — |
| 2024-09-24 | 15.25 | $15.25 | — |
| 2024-09-23 | 15.25 | $15.25 | — |
| 2024-09-20 | 15.25 | $15.25 | — |
| 2024-09-19 | 15.25 | $15.25 | — |
| 2024-09-18 | 15.25 | $15.25 | — |
| 2024-09-17 | 15.25 | $15.25 | — |
| 2024-09-16 | 15.25 | $15.25 | — |
| 2024-09-13 | 15.25 | $15.25 | 2800 |
| 2024-09-12 | 15.25 | $15.25 | — |
| 2024-09-11 | 15.25 | $15.25 | — |
| 2024-09-10 | 15.25 | $15.25 | — |
| 2024-09-09 | 15.25 | $15.25 | — |
| 2024-09-06 | 15.25 | $15.25 | — |
| 2024-09-05 | 15.25 | $15.25 | — |
| 2024-09-04 | 15.25 | $15.25 | — |
| 2024-09-03 | 15.25 | $15.25 | — |
| 2024-08-30 | 15.25 | $15.25 | — |
| 2024-08-29 | 15.25 | $15.25 | — |
| 2024-08-28 | 15.25 | $15.25 | — |
| 2024-08-27 | 15.25 | $15.25 | — |
| 2024-08-26 | 15.25 | $15.25 | — |
| 2024-08-23 | 15.25 | $15.25 | — |
| 2024-08-22 | 15.25 | $15.25 | — |
| 2024-08-21 | 15.25 | $15.25 | — |
| 2024-08-20 | 15.25 | $15.25 | — |
| 2024-08-19 | 15.25 | $15.25 | — |
| 2024-08-16 | 15.25 | $15.25 | — |
| 2024-08-15 | 15.25 | $15.25 | — |
| 2024-08-14 | 15.25 | $15.25 | — |
| 2024-08-13 | 15.25 | $15.25 | — |
| 2024-08-12 | 15.25 | $15.25 | — |
| 2024-08-09 | 15.25 | $15.25 | — |
| 2024-08-08 | 15.25 | $15.25 | — |
| 2024-08-07 | 15.25 | $15.25 | — |
| 2024-08-06 | 15.25 | $15.25 | — |
| 2024-08-05 | 15.25 | $15.25 | — |
| 2024-08-02 | 15.25 | $15.25 | — |
| 2024-08-01 | 15.25 | $15.25 | — |
| 2024-07-31 | 15.25 | $15.25 | — |
| 2024-07-30 | 15.25 | $15.25 | — |
| 2024-07-29 | 15.25 | $15.25 | — |
| 2024-07-26 | 15.25 | $15.25 | — |
| 2024-07-25 | 15.25 | $15.25 | — |
| 2024-07-24 | 15.25 | $15.25 | — |
| 2024-07-23 | 15.25 | $15.25 | — |
| 2024-07-22 | 15.25 | $15.25 | — |
| 2024-07-19 | 15.25 | $15.25 | — |
| 2024-07-18 | 15.25 | $15.25 | — |
| 2024-07-17 | 15.25 | $15.25 | — |
| 2024-07-16 | 15.25 | $15.25 | — |
| 2024-07-15 | 15.25 | $15.25 | — |
| 2024-07-12 | 15.25 | $15.25 | — |
| 2024-07-11 | 15.25 | $15.25 | — |
| 2024-07-10 | 15.25 | $15.25 | — |
| 2024-07-09 | 15.25 | $15.25 | — |
| 2024-07-08 | 15.25 | $15.25 | — |
| 2024-07-05 | 15.25 | $15.25 | — |
| 2024-07-03 | 15.25 | $15.25 | — |
| 2024-07-02 | 15.25 | $15.25 | — |
| 2024-07-01 | 15.25 | $15.25 | — |
| 2024-06-28 | 15.25 | $15.25 | — |
| 2024-06-27 | 15.25 | $15.25 | — |
| 2024-06-26 | 15.25 | $15.25 | — |
| 2024-06-25 | 15.25 | $15.25 | — |
| 2024-06-24 | 15.25 | $15.25 | — |
| 2024-06-21 | 15.26 | $15.25 | — |
| 2024-06-20 | 15.26 | $15.25 | — |
| 2024-06-18 | 15.26 | $15.25 | — |
| 2024-06-17 | 15.27 | $15.25 | — |
| 2024-06-14 | 15.27 | $15.25 | — |
| 2024-06-13 | 15.27 | $15.25 | — |
| 2024-06-12 | 15.27 | $15.25 | — |
| 2024-06-11 | 15.28 | $15.25 | — |
| 2024-06-10 | 15.28 | $15.25 | — |
| 2024-06-07 | 15.23 | $15.25 | — |
| 2024-06-06 | 15.18 | $15.25 | — |
| 2024-06-05 | 15.13 | $15.25 | — |
| 2024-06-04 | 15.08 | $15.25 | — |
| 2024-06-03 | 15.03 | $15.25 | — |
| 2024-05-31 | 14.97 | $15.25 | — |
| 2024-05-30 | 14.92 | $15.25 | — |
| 2024-05-29 | 14.87 | $15.25 | — |
| 2024-05-28 | 14.82 | $15.25 | 200 |
| 2024-05-24 | 14.77 | $15.31 | — |
| 2024-05-23 | 14.72 | $15.31 | — |
| 2024-05-22 | 14.68 | $15.31 | — |
| 2024-05-21 | 14.65 | $15.31 | — |
| 2024-05-20 | 14.62 | $15.31 | — |
| 2024-05-17 | 14.59 | $15.31 | — |
| 2024-05-16 | 14.56 | $15.31 | — |
| 2024-05-15 | 14.53 | $15.31 | — |
| 2024-05-14 | 14.50 | $15.31 | — |
| 2024-05-13 | 14.46 | $15.31 | 200 |
| 2024-05-10 | 14.43 | $14.23 | 4000 |
| 2024-05-09 | 14.50 | $14.23 | — |
| 2024-05-08 | 14.56 | $14.23 | — |
| 2024-05-07 | 14.62 | $14.23 | — |
| 2024-05-06 | 14.69 | $14.23 | — |
| 2024-05-03 | 14.75 | $14.23 | — |
| 2024-05-02 | 14.82 | $14.23 | — |
| 2024-05-01 | 14.88 | $14.23 | — |
| 2024-04-30 | 14.94 | $14.23 | — |
| 2024-04-29 | 15.01 | $14.23 | — |
| 2024-04-26 | 15.07 | $14.23 | 460 |
| 2024-04-25 | 15.14 | $14.68 | — |
| 2024-04-24 | 15.18 | $14.68 | — |
| 2024-04-23 | 15.22 | $14.68 | — |
| 2024-04-22 | 15.26 | $14.68 | — |
| 2024-04-19 | 15.30 | $14.68 | — |
| 2024-04-18 | 15.34 | $14.68 | — |
| 2024-04-17 | 15.39 | $14.68 | — |
| 2024-04-16 | 15.43 | $14.68 | — |
| 2024-04-15 | 15.47 | $14.68 | 2000 |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.46 | $15.51 | — |
| 2024-04-03 | 15.40 | $15.51 | 1800 |
| 2024-04-02 | 15.35 | $15.51 | — |
| 2024-04-01 | 15.29 | $15.51 | — |
| 2024-03-28 | 15.24 | $15.51 | — |
| 2024-03-27 | 15.19 | $15.51 | — |
| 2024-03-26 | 15.13 | $15.51 | — |
| 2024-03-25 | 15.08 | $15.51 | — |
| 2024-03-22 | 15.02 | $15.51 | — |
| 2024-03-21 | 14.97 | $15.51 | — |
| 2024-03-20 | 14.92 | $15.51 | — |
| 2024-03-19 | 14.86 | $15.51 | — |
| 2024-03-18 | 14.81 | $15.51 | — |
| 2024-03-15 | 14.75 | $15.51 | — |
| 2024-03-14 | 14.70 | $15.51 | — |
| 2024-03-13 | 14.65 | $15.51 | — |
| 2024-03-12 | 14.59 | $15.51 | — |
| 2024-03-11 | 14.54 | $15.51 | — |
| 2024-03-08 | 14.48 | $15.51 | 400 |
| 2024-03-07 | 14.45 | $14.43 | — |
| 2024-03-06 | 14.47 | $14.43 | — |
| 2024-03-05 | 14.49 | $14.43 | — |
| 2024-03-04 | 14.52 | $14.43 | — |
| 2024-03-01 | 14.54 | $14.43 | — |
| 2024-02-29 | 14.56 | $14.43 | — |
| 2024-02-28 | 14.58 | $14.43 | — |
| 2024-02-27 | 14.60 | $14.43 | — |
| 2024-02-26 | 14.62 | $14.43 | — |
| 2024-02-23 | 14.64 | $14.43 | — |
| 2024-02-22 | 14.67 | $14.43 | — |
| 2024-02-21 | 14.69 | $14.43 | — |
| 2024-02-20 | 14.71 | $14.43 | — |
| 2024-02-16 | 14.73 | $14.43 | — |
| 2024-02-15 | 14.75 | $14.43 | — |
| 2024-02-14 | 14.77 | $14.43 | — |
| 2024-02-13 | 14.80 | $14.43 | — |
| 2024-02-12 | 14.82 | $14.43 | 3600 |
| 2024-02-09 | 14.84 | $14.42 | 400 |
| 2024-02-08 | 14.76 | $14.86 | — |
| 2024-02-07 | 14.67 | $14.86 | — |
| 2024-02-06 | 14.57 | $14.86 | — |
| 2024-02-05 | 14.47 | $14.86 | — |
| 2024-02-02 | 14.38 | $14.86 | — |
| 2024-02-01 | 14.28 | $14.86 | 3000 |
| 2024-01-31 | 14.18 | $14.86 | — |
| 2024-01-30 | 14.08 | $14.86 | — |
| 2024-01-29 | 13.99 | $14.86 | — |
| 2024-01-26 | 13.89 | $14.86 | — |
| 2024-01-25 | 13.79 | $14.86 | — |
| 2024-01-24 | 13.70 | $14.86 | — |
| 2024-01-23 | 13.60 | $14.86 | — |
| 2024-01-22 | 13.50 | $14.86 | — |
| 2024-01-19 | 13.41 | $14.86 | — |
| 2024-01-18 | 13.31 | $14.86 | — |
| 2024-01-17 | 13.21 | $14.86 | — |
| 2024-01-16 | 13.11 | $14.86 | — |
| 2024-01-12 | 13.02 | $14.86 | 620 |
| 2024-01-11 | 12.92 | $12.92 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.92 | $12.92 | — |
| 2024-01-08 | 12.92 | $12.92 | — |
| 2024-01-05 | 12.92 | $12.92 | — |
| 2024-01-04 | 12.92 | $12.92 | — |
| 2024-01-03 | 12.92 | $12.92 | — |
| 2024-01-02 | 12.92 | $12.92 | — |
| 2023-12-29 | 12.92 | $12.92 | — |
| 2023-12-28 | 12.92 | $12.92 | — |
| 2023-12-27 | 12.92 | $12.92 | — |
| 2023-12-26 | 12.92 | $12.92 | — |
| 2023-12-22 | 12.92 | $12.92 | — |
| 2023-12-21 | 12.92 | $12.92 | — |
| 2023-12-20 | 12.92 | $12.92 | — |
| 2023-12-19 | 12.92 | $12.92 | — |
| 2023-12-18 | 12.92 | $12.92 | — |
| 2023-12-15 | 12.92 | $12.92 | — |
| 2023-12-14 | 12.92 | $12.92 | — |
| 2023-12-13 | 12.92 | $12.92 | — |
| 2023-12-12 | 12.92 | $12.92 | — |
| 2023-12-11 | 12.92 | $12.92 | — |
| 2023-12-08 | 12.92 | $12.92 | — |
| 2023-12-07 | 12.92 | $12.92 | — |
| 2023-12-06 | 12.92 | $12.92 | — |
| 2023-12-05 | 12.92 | $12.92 | — |
| 2023-12-04 | 12.92 | $12.92 | — |
| 2023-12-01 | 12.92 | $12.92 | — |
| 2023-11-30 | 12.92 | $12.92 | — |
| 2023-11-29 | 12.92 | $12.92 | — |
| 2023-11-28 | 12.92 | $12.92 | — |
| 2023-11-27 | 12.92 | $12.92 | — |
| 2023-11-24 | 12.92 | $12.92 | — |
| 2023-11-22 | 12.92 | $12.92 | — |
| 2023-11-21 | 12.92 | $12.92 | — |
| 2023-11-20 | 12.92 | $12.92 | — |
| 2023-11-17 | 12.92 | $12.92 | — |
| 2023-11-16 | 12.92 | $12.92 | — |
| 2023-11-15 | 12.92 | $12.92 | — |
| 2023-11-14 | 12.92 | $12.92 | — |
| 2023-11-13 | 12.92 | $12.92 | — |
| 2023-11-10 | 12.92 | $12.92 | — |
| 2023-11-09 | 12.92 | $12.92 | — |
| 2023-11-08 | 12.92 | $12.92 | — |
| 2023-11-07 | 12.92 | $12.92 | — |
| 2023-11-06 | 12.92 | $12.92 | — |
| 2023-11-03 | 12.92 | $12.92 | — |
| 2023-11-02 | 12.92 | $12.92 | 200 |
| 2023-11-01 | 12.92 | $12.92 | — |
| 2023-10-31 | 12.92 | $12.92 | — |
| 2023-10-30 | 12.92 | $12.92 | — |
| 2023-10-27 | 12.92 | $12.92 | — |
| 2023-10-26 | 12.92 | $12.92 | — |
| 2023-10-25 | 12.92 | $12.92 | — |
| 2023-10-24 | 12.92 | $12.92 | — |
| 2023-10-23 | 12.92 | $12.92 | — |
| 2023-10-20 | 12.92 | $12.92 | — |
| 2023-10-19 | 12.92 | $12.92 | — |
| 2023-10-18 | 12.92 | $12.92 | — |
| 2023-10-17 | 12.92 | $12.92 | — |
| 2023-10-16 | 12.92 | $12.92 | — |
| 2023-10-13 | 12.92 | $12.92 | — |
| 2023-10-12 | 12.92 | $12.92 | — |
| 2023-10-11 | 12.92 | $12.92 | — |
| 2023-10-10 | 12.92 | $12.92 | — |
| 2023-10-09 | 12.92 | $12.92 | — |
| 2023-10-06 | 12.92 | $12.92 | — |
| 2023-10-05 | 12.92 | $12.92 | — |
| 2023-10-04 | 12.92 | $12.92 | — |
| 2023-10-03 | 12.92 | $12.92 | — |
| 2023-10-02 | 12.92 | $12.92 | — |
| 2023-09-29 | 12.92 | $12.92 | — |
| 2023-09-28 | 12.92 | $12.92 | — |
| 2023-09-27 | 12.92 | $12.92 | — |
| 2023-09-26 | 12.92 | $12.92 | — |
| 2023-09-25 | 12.92 | $12.92 | — |
| 2023-09-22 | 12.92 | $12.92 | — |
| 2023-09-21 | 12.92 | $12.92 | — |
| 2023-09-20 | 12.92 | $12.92 | — |
| 2023-09-19 | 13.02 | $12.92 | — |
| 2023-09-18 | 13.12 | $12.92 | — |
| 2023-09-15 | 13.22 | $12.92 | 2800 |
| 2023-09-14 | 13.32 | $12.92 | — |
| 2023-09-13 | 13.42 | $12.92 | — |
| 2023-09-12 | 13.52 | $12.92 | — |
| 2023-09-11 | 13.62 | $12.92 | — |
| 2023-09-08 | 13.72 | $12.92 | — |
| 2023-09-07 | 13.82 | $12.92 | — |
| 2023-09-06 | 13.92 | $12.92 | — |
| 2023-09-05 | 14.01 | $12.92 | — |
| 2023-09-01 | 14.11 | $12.92 | — |
| 2023-08-31 | 14.21 | $12.92 | — |
| 2023-08-30 | 14.31 | $12.92 | — |
| 2023-08-29 | 14.41 | $12.92 | — |
| 2023-08-28 | 14.51 | $12.92 | — |
| 2023-08-25 | 14.61 | $12.92 | — |
| 2023-08-24 | 14.71 | $12.92 | — |
| 2023-08-23 | 14.81 | $12.92 | 280 |
| 2023-08-22 | 14.91 | $14.91 | — |
| 2023-08-21 | 14.91 | $14.91 | — |
| 2023-08-18 | 14.91 | $14.91 | — |
| 2023-08-17 | 14.91 | $14.91 | — |
| 2023-08-16 | 14.91 | $14.91 | — |
| 2023-08-15 | 14.91 | $14.91 | — |
| 2023-08-14 | 14.91 | $14.91 | — |
| 2023-08-11 | 14.91 | $14.91 | — |
| 2023-08-10 | 14.91 | $14.91 | — |
| 2023-08-09 | 14.91 | $14.91 | — |
| 2023-08-08 | 14.91 | $14.91 | — |
| 2023-08-07 | 14.91 | $14.91 | — |
| 2023-08-04 | 14.91 | $14.91 | — |
| 2023-08-03 | 14.91 | $14.91 | — |
| 2023-08-02 | 14.91 | $14.91 | — |
| 2023-08-01 | 14.91 | $14.91 | — |
| 2023-07-31 | 14.91 | $14.91 | — |
| 2023-07-28 | 14.91 | $14.91 | — |
| 2023-07-27 | 14.91 | $14.91 | — |
| 2023-07-26 | 14.91 | $14.91 | — |
| 2023-07-25 | 14.91 | $14.91 | — |
| 2023-07-24 | 14.91 | $14.91 | — |
| 2023-07-21 | 14.91 | $14.91 | — |
| 2023-07-20 | 14.91 | $14.91 | — |
| 2023-07-19 | 14.91 | $14.91 | — |
| 2023-07-18 | 14.91 | $14.91 | — |
| 2023-07-17 | 14.91 | $14.91 | — |
| 2023-07-14 | 14.91 | $14.91 | — |
| 2023-07-13 | 14.91 | $14.91 | — |
| 2023-07-12 | 14.91 | $14.91 | — |
| 2023-07-11 | 14.91 | $14.91 | — |
| 2023-07-10 | 14.91 | $14.91 | — |
| 2023-07-07 | 14.91 | $14.91 | — |
| 2023-07-06 | 14.91 | $14.91 | — |
| 2023-07-05 | 14.91 | $14.91 | — |
| 2023-07-03 | 14.91 | $14.91 | — |
| 2023-06-30 | 14.91 | $14.91 | — |
| 2023-06-29 | 14.91 | $14.91 | — |
| 2023-06-28 | 14.91 | $14.91 | — |
| 2023-06-27 | 14.91 | $14.91 | — |
| 2023-06-26 | 14.91 | $14.91 | — |
| 2023-06-23 | 14.91 | $14.91 | — |
| 2023-06-22 | 14.91 | $14.91 | — |
| 2023-06-21 | 14.91 | $14.91 | — |
| 2023-06-20 | 14.91 | $14.91 | — |
| 2023-06-16 | 14.91 | $14.91 | — |
| 2023-06-15 | 14.91 | $14.91 | — |
| 2023-06-14 | 14.91 | $14.91 | — |
| 2023-06-13 | 14.89 | $14.91 | — |
| 2023-06-12 | 14.87 | $14.91 | — |
| 2023-06-09 | 14.85 | $14.91 | — |
| 2023-06-08 | 14.83 | $14.91 | — |
| 2023-06-07 | 14.81 | $14.91 | — |
| 2023-06-06 | 14.79 | $14.91 | — |
| 2023-06-05 | 14.74 | $14.91 | — |
| 2023-06-02 | 14.69 | $14.91 | — |
| 2023-06-01 | 14.64 | $14.91 | — |
| 2023-05-31 | 14.59 | $14.91 | — |
| 2023-05-30 | 14.54 | $14.91 | — |
| 2023-05-26 | 14.49 | $14.91 | — |
| 2023-05-25 | 14.44 | $14.91 | — |
| 2023-05-24 | 14.39 | $14.91 | — |
| 2023-05-23 | 14.34 | $14.91 | — |
| 2023-05-22 | 14.29 | $14.91 | — |
| 2023-05-19 | 14.24 | $14.91 | — |
| 2023-05-18 | 14.19 | $14.91 | — |
| 2023-05-17 | 14.14 | $14.91 | 600 |
| 2023-05-16 | 14.09 | $14.52 | — |
| 2023-05-15 | 14.06 | $14.52 | — |
| 2023-05-12 | 14.03 | $14.52 | — |
| 2023-05-11 | 14.00 | $14.52 | 1000 |
| 2023-05-10 | 13.97 | $14.52 | — |
| 2023-05-09 | 13.94 | $14.52 | 5000 |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 14.00 | $13.91 | — |
| 2023-05-04 | 14.10 | $13.91 | — |
| 2023-05-03 | 14.19 | $13.91 | — |
| 2023-05-02 | 14.28 | $13.91 | — |
| 2023-05-01 | 14.37 | $13.91 | — |
| 2023-04-28 | 14.47 | $13.91 | — |
| 2023-04-27 | 14.56 | $13.91 | — |
| 2023-04-26 | 14.65 | $13.91 | — |
| 2023-04-25 | 14.74 | $13.91 | — |
| 2023-04-24 | 14.84 | $13.91 | — |
| 2023-04-21 | 14.93 | $13.91 | — |
| 2023-04-20 | 15.02 | $13.91 | — |
| 2023-04-19 | 15.11 | $13.91 | — |
| 2023-04-18 | 15.21 | $13.91 | — |
| 2023-04-17 | 15.30 | $13.91 | — |
| 2023-04-14 | 15.39 | $13.91 | — |
| 2023-04-13 | 15.48 | $13.91 | — |
| 2023-04-12 | 15.58 | $13.91 | — |
| 2023-04-11 | 15.67 | $13.91 | 3000 |
| 2023-04-10 | 15.76 | $15.76 | — |
| 2023-04-06 | 15.76 | $15.76 | — |
| 2023-04-05 | 15.76 | $15.76 | — |
| 2023-04-04 | 15.66 | $15.76 | — |
| 2023-04-03 | 15.56 | $15.76 | — |
| 2023-03-31 | 15.38 | $15.76 | — |
| 2023-03-30 | 15.21 | $15.76 | — |
| 2023-03-29 | 15.03 | $15.76 | — |
| 2023-03-28 | 14.85 | $15.76 | — |
| 2023-03-27 | 14.68 | $15.76 | — |
| 2023-03-24 | 14.50 | $15.76 | — |
| 2023-03-23 | 14.33 | $15.76 | — |
| 2023-03-22 | 14.15 | $15.76 | — |
| 2023-03-21 | 13.98 | $15.76 | — |
| 2023-03-20 | 13.80 | $15.76 | — |
| 2023-03-17 | 13.63 | $15.76 | — |
| 2023-03-16 | 13.45 | $15.76 | — |
| 2023-03-15 | 13.27 | $15.76 | — |
| 2023-03-14 | 13.10 | $15.76 | — |
| 2023-03-13 | 12.92 | $15.76 | — |
| 2023-03-10 | 12.75 | $15.76 | — |
| 2023-03-09 | 12.57 | $15.76 | 1000 |
| 2023-03-08 | 12.37 | $13.72 | 1200 |
| 2023-03-07 | 12.28 | $13.72 | 600 |
| 2023-03-06 | 12.18 | $12.25 | — |
| 2023-03-03 | 12.15 | $12.25 | — |
| 2023-03-02 | 12.13 | $12.25 | 1400 |
| 2023-03-01 | 12.11 | $12.25 | — |
| 2023-02-28 | 12.08 | $12.25 | — |
| 2023-02-27 | 12.00 | $12.25 | — |
| 2023-02-24 | 11.92 | $12.25 | — |
| 2023-02-23 | 11.84 | $12.25 | — |
| 2023-02-22 | 11.76 | $12.25 | — |
| 2023-02-21 | 11.68 | $12.25 | — |
| 2023-02-17 | 11.56 | $12.25 | — |
| 2023-02-16 | 11.43 | $12.25 | — |
| 2023-02-15 | 11.30 | $12.25 | — |
| 2023-02-14 | 11.18 | $12.25 | — |
| 2023-02-13 | 11.05 | $12.25 | — |
| 2023-02-10 | 10.92 | $12.25 | — |
| 2023-02-09 | 10.80 | $12.25 | 400 |
| 2023-02-08 | 10.67 | $11.77 | — |
| 2023-02-07 | 10.57 | $11.77 | — |
| 2023-02-06 | 10.47 | $11.77 | — |
| 2023-02-03 | 10.36 | $11.77 | — |
| 2023-02-02 | 10.26 | $11.77 | — |
| 2023-02-01 | 10.16 | $11.77 | — |
| 2023-01-31 | 10.06 | $11.77 | 1000 |
| 2023-01-30 | 9.95 | $10.65 | — |
| 2023-01-27 | 9.91 | $10.65 | — |
| 2023-01-26 | 9.86 | $10.65 | — |
| 2023-01-25 | 9.81 | $10.65 | — |
| 2023-01-24 | 9.77 | $10.65 | 3820 |
| 2023-01-23 | 9.72 | $9.72 | — |
| 2023-01-20 | 9.72 | $9.72 | — |
| 2023-01-19 | 9.72 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.72 | — |
| 2023-01-17 | 9.72 | $9.72 | — |
| 2023-01-13 | 9.72 | $9.72 | — |
| 2023-01-12 | 9.72 | $9.72 | — |
| 2023-01-11 | 9.72 | $9.72 | — |
| 2023-01-10 | 9.72 | $9.72 | — |
| 2023-01-09 | 9.72 | $9.72 | — |
| 2023-01-06 | 9.72 | $9.72 | — |
| 2023-01-05 | 9.72 | $9.72 | — |
| 2023-01-04 | 9.72 | $9.72 | — |
| 2023-01-03 | 9.72 | $9.72 | — |
| 2022-12-30 | 9.72 | $9.72 | — |
| 2022-12-29 | 9.72 | $9.72 | — |
| 2022-12-28 | 9.72 | $9.72 | — |
| 2022-12-27 | 9.72 | $9.72 | — |
| 2022-12-23 | 9.72 | $9.72 | — |
| 2022-12-22 | 9.72 | $9.72 | — |
| 2022-12-21 | 9.72 | $9.72 | — |
| 2022-12-20 | 9.72 | $9.72 | — |
| 2022-12-19 | 9.72 | $9.72 | — |
| 2022-12-16 | 9.72 | $9.72 | — |
| 2022-12-15 | 9.72 | $9.72 | — |
| 2022-12-14 | 9.72 | $9.72 | 11800 |
| 2022-12-13 | 9.72 | $9.72 | — |
| 2022-12-12 | 9.72 | $9.72 | — |
| 2022-12-09 | 9.72 | $9.72 | — |
| 2022-12-08 | 9.72 | $9.72 | — |
| 2022-12-07 | 9.72 | $9.72 | — |
| 2022-12-06 | 9.72 | $9.72 | — |
| 2022-12-05 | 9.72 | $9.72 | — |
| 2022-12-02 | 9.72 | $9.72 | — |
| 2022-12-01 | 9.72 | $9.72 | — |
| 2022-11-30 | 9.72 | $9.72 | — |
| 2022-11-29 | 9.72 | $9.72 | — |
| 2022-11-28 | 9.72 | $9.72 | — |
| 2022-11-25 | 9.72 | $9.72 | — |
| 2022-11-23 | 9.72 | $9.72 | — |
| 2022-11-22 | 9.72 | $9.72 | — |
| 2022-11-21 | 9.72 | $9.72 | — |
| 2022-11-18 | 9.72 | $9.72 | — |
| 2022-11-17 | 9.72 | $9.72 | — |
| 2022-11-16 | 9.72 | $9.72 | — |
| 2022-11-15 | 9.72 | $9.72 | — |
| 2022-11-14 | 9.73 | $9.72 | — |
| 2022-11-11 | 9.75 | $9.72 | — |
| 2022-11-10 | 9.76 | $9.72 | — |
| 2022-11-09 | 9.77 | $9.72 | — |
| 2022-11-08 | 9.79 | $9.72 | — |
| 2022-11-07 | 9.80 | $9.72 | — |
| 2022-11-04 | 9.82 | $9.72 | — |
| 2022-11-03 | 9.85 | $9.72 | — |
| 2022-11-02 | 9.87 | $9.72 | — |
| 2022-11-01 | 9.90 | $9.72 | — |
| 2022-10-31 | 9.93 | $9.72 | — |
| 2022-10-28 | 9.95 | $9.72 | — |
| 2022-10-27 | 10.00 | $9.72 | — |
| 2022-10-26 | 10.04 | $9.72 | — |
| 2022-10-25 | 10.08 | $9.72 | — |
| 2022-10-24 | 10.13 | $9.72 | — |
| 2022-10-21 | 10.17 | $9.72 | — |
| 2022-10-20 | 10.22 | $9.72 | — |
| 2022-10-19 | 10.26 | $9.72 | 200 |
| 2022-10-18 | 10.29 | $9.98 | — |
| 2022-10-17 | 10.31 | $9.98 | — |
| 2022-10-14 | 10.33 | $9.98 | — |
| 2022-10-13 | 10.35 | $9.98 | 7400 |
| 2022-10-12 | 10.37 | $9.98 | 4800 |
| 2022-10-11 | 10.40 | $9.98 | 200 |
| 2022-10-10 | 10.43 | $10.23 | — |
| 2022-10-07 | 10.43 | $10.23 | — |
| 2022-10-06 | 10.42 | $10.23 | — |
| 2022-10-05 | 10.42 | $10.23 | — |
| 2022-10-04 | 10.41 | $10.23 | — |
| 2022-10-03 | 10.42 | $10.23 | 200 |
| 2022-09-30 | 10.43 | $10.60 | — |
| 2022-09-29 | 10.42 | $10.60 | — |
| 2022-09-28 | 10.40 | $10.60 | — |
| 2022-09-27 | 10.39 | $10.60 | — |
| 2022-09-26 | 10.38 | $10.60 | — |
| 2022-09-23 | 10.36 | $10.60 | — |
| 2022-09-22 | 10.34 | $10.60 | 15600 |
| 2022-09-21 | 10.33 | $10.37 | — |
| 2022-09-20 | 10.32 | $10.37 | — |
| 2022-09-19 | 10.32 | $10.37 | — |
| 2022-09-16 | 10.31 | $10.37 | — |
| 2022-09-15 | 10.31 | $10.37 | 1064 |
| 2022-09-14 | 10.30 | $10.59 | — |
| 2022-09-13 | 10.28 | $10.59 | 4608 |
| 2022-09-12 | 10.27 | $10.14 | — |
| 2022-09-09 | 10.28 | $10.14 | — |
| 2022-09-08 | 10.28 | $10.14 | 7400 |
| 2022-09-07 | 10.29 | $10.14 | 400 |
| 2022-09-06 | 10.29 | $10.39 | — |
| 2022-09-02 | 10.29 | $10.39 | 200 |
| 2022-09-01 | 10.28 | $10.33 | 5200 |
| 2022-08-31 | 10.28 | $10.36 | — |
| 2022-08-30 | 10.28 | $10.37 | 800 |
| 2022-08-29 | 10.27 | $10.27 | — |
| 2022-08-26 | 10.27 | $10.27 | — |
| 2022-08-25 | 10.27 | $10.27 | — |
| 2022-08-24 | 10.27 | $10.27 | — |
| 2022-08-23 | 10.27 | $10.27 | — |
| 2022-08-22 | 10.27 | $10.27 | — |
| 2022-08-19 | 10.27 | $10.27 | — |
| 2022-08-18 | 10.27 | $10.27 | — |
| 2022-08-17 | 10.27 | $10.27 | — |
| 2022-08-16 | 10.27 | $10.27 | — |
| 2022-08-15 | 10.27 | $10.27 | — |
| 2022-08-12 | 10.27 | $10.27 | — |
| 2022-08-11 | 10.26 | $10.27 | — |
| 2022-08-10 | 10.26 | $10.27 | — |
| 2022-08-09 | 10.25 | $10.27 | — |
| 2022-08-08 | 10.24 | $10.27 | — |
| 2022-08-05 | 10.23 | $10.27 | — |
| 2022-08-04 | 10.21 | $10.27 | — |
| 2022-08-03 | 10.20 | $10.27 | — |
| 2022-08-02 | 10.19 | $10.27 | — |
| 2022-08-01 | 10.21 | $10.27 | — |
| 2022-07-29 | 10.22 | $10.27 | — |
| 2022-07-28 | 10.25 | $10.27 | — |
| 2022-07-27 | 10.27 | $10.27 | — |
| 2022-07-26 | 10.30 | $10.27 | 5000 |
| 2022-07-25 | 10.32 | $10.27 | — |
| 2022-07-22 | 10.35 | $10.27 | — |
| 2022-07-21 | 10.36 | $10.27 | — |
| 2022-07-20 | 10.36 | $10.27 | — |
| 2022-07-19 | 10.37 | $10.27 | 200 |
| 2022-07-18 | 10.38 | $10.18 | — |
| 2022-07-15 | 10.39 | $10.18 | — |
| 2022-07-14 | 10.40 | $10.18 | 252 |
| 2022-07-13 | 10.41 | $10.13 | 1000 |
| 2022-07-12 | 10.43 | $10.03 | — |
| 2022-07-11 | 10.45 | $10.03 | — |
| 2022-07-08 | 10.48 | $10.03 | — |
| 2022-07-07 | 10.53 | $10.03 | — |
| 2022-07-06 | 10.59 | $10.03 | 400 |
| 2022-07-05 | 10.64 | $10.62 | — |
| 2022-07-01 | 10.67 | $10.62 | 204 |
| 2022-06-30 | 10.72 | $10.74 | 200 |
| 2022-06-29 | 10.76 | $10.77 | — |
| 2022-06-28 | 10.80 | $10.77 | — |
| 2022-06-27 | 10.85 | $10.77 | — |
| 2022-06-24 | 10.88 | $10.78 | 4602 |
| 2022-06-23 | 10.92 | $10.42 | — |
| 2022-06-22 | 10.97 | $10.42 | — |
| 2022-06-21 | 11.03 | $10.42 | — |
| 2022-06-17 | 11.07 | $10.42 | — |
| 2022-06-16 | 11.12 | $10.42 | — |
| 2022-06-15 | 11.16 | $10.42 | — |
| 2022-06-14 | 11.20 | $10.42 | — |
| 2022-06-13 | 11.24 | $10.42 | — |
| 2022-06-10 | 11.26 | $10.42 | 4224 |
| 2022-06-09 | 11.26 | $10.57 | 4800 |
| 2022-06-08 | 11.25 | $11.15 | — |
| 2022-06-07 | 11.21 | $11.15 | — |
| 2022-06-06 | 11.17 | $11.15 | — |
| 2022-06-03 | 11.13 | $11.15 | 25600 |
| 2022-06-02 | 11.09 | $11.60 | — |
| 2022-06-01 | 11.03 | $11.60 | — |
| 2022-05-31 | 10.96 | $11.60 | — |
| 2022-05-27 | 10.90 | $11.61 | 640 |
| 2022-05-26 | 10.84 | $11.50 | 1000 |
| 2022-05-25 | 10.78 | $11.49 | 3600 |
| 2022-05-24 | 10.72 | $11.54 | 4400 |
| 2022-05-23 | 10.66 | $11.50 | 200 |
| 2022-05-20 | 10.60 | $11.33 | 200 |
| 2022-05-19 | 10.55 | $11.27 | — |
| 2022-05-18 | 10.50 | $11.27 | — |
| 2022-05-17 | 10.45 | $11.27 | 200 |
| 2022-05-16 | 10.41 | $11.21 | 200 |
| 2022-05-13 | 10.42 | $10.86 | 200 |
| 2022-05-12 | 10.44 | $10.35 | — |
| 2022-05-11 | 10.49 | $10.35 | — |
| 2022-05-10 | 10.54 | $10.35 | — |
| 2022-05-09 | 10.60 | $10.35 | — |
| 2022-05-06 | 10.65 | $10.35 | — |
| 2022-05-05 | 10.70 | $10.35 | — |
| 2022-05-04 | 10.75 | $10.35 | — |
| 2022-05-03 | 10.80 | $10.35 | — |
| 2022-05-02 | 10.87 | $10.35 | — |
| 2022-04-29 | 10.94 | $10.35 | — |
| 2022-04-28 | 11.01 | $10.35 | 200 |
| 2022-04-27 | 11.10 | $10.24 | 200 |
| 2022-04-26 | 11.20 | $10.33 | — |
| 2022-04-25 | 11.29 | $10.33 | — |
| 2022-04-22 | 11.40 | $10.33 | — |
| 2022-04-21 | 11.52 | $10.33 | — |
| 2022-04-20 | 11.63 | $10.33 | — |
| 2022-04-19 | 11.74 | $10.33 | 200 |
| 2022-04-18 | 11.86 | $11.38 | — |
| 2022-04-14 | 11.91 | $11.38 | — |
| 2022-04-13 | 11.97 | $11.38 | — |
| 2022-04-12 | 12.02 | $11.38 | — |
| 2022-04-11 | 12.06 | $11.38 | — |
| 2022-04-08 | 12.11 | $11.38 | — |
| 2022-04-07 | 12.15 | $11.38 | — |
| 2022-04-06 | 12.20 | $11.38 | — |
| 2022-04-05 | 12.24 | $11.38 | 2400 |
| 2022-04-04 | 12.28 | $11.71 | 628 |
| 2022-04-01 | 12.33 | $11.78 | — |
| 2022-03-31 | 12.39 | $11.78 | 1000 |
| 2022-03-30 | 12.44 | $12.14 | — |
| 2022-03-29 | 12.48 | $12.14 | — |
| 2022-03-28 | 12.52 | $12.14 | 200 |
| 2022-03-25 | 12.56 | $12.60 | — |
| 2022-03-24 | 12.57 | $12.60 | — |
| 2022-03-23 | 12.59 | $12.60 | — |
| 2022-03-22 | 12.61 | $12.60 | — |
| 2022-03-21 | 12.63 | $12.60 | 200 |
| 2022-03-18 | 12.65 | $12.55 | — |
| 2022-03-17 | 12.66 | $12.55 | 200 |
| 2022-03-16 | 12.68 | $12.28 | — |
| 2022-03-15 | 12.71 | $12.28 | — |
| 2022-03-14 | 12.70 | $12.28 | — |
| 2022-03-11 | 12.69 | $12.28 | — |
| 2022-03-10 | 12.68 | $12.28 | — |
| 2022-03-09 | 12.66 | $12.29 | 200 |
| 2022-03-08 | 12.64 | $12.03 | 200 |
| 2022-03-07 | 12.63 | $12.88 | — |
| 2022-03-04 | 12.58 | $12.88 | — |
| 2022-03-03 | 12.53 | $12.88 | — |
| 2022-03-02 | 12.50 | $12.88 | — |
| 2022-03-01 | 12.47 | $12.88 | 200 |
| 2022-02-28 | 12.45 | $13.06 | 3800 |
| 2022-02-25 | 12.41 | $12.78 | 19600 |
| 2022-02-24 | 12.38 | $12.98 | — |
| 2022-02-23 | 12.35 | $12.98 | 200 |
| 2022-02-22 | 12.32 | $13.05 | 200 |
| 2022-02-18 | 12.28 | $12.85 | — |
| 2022-02-17 | 12.25 | $12.85 | 282 |
| 2022-02-16 | 12.23 | $12.85 | — |
| 2022-02-15 | 12.20 | $12.86 | 200 |
| 2022-02-14 | 12.17 | $12.09 | — |
| 2022-02-11 | 12.18 | $12.09 | — |
| 2022-02-10 | 12.19 | $12.09 | 200 |
| 2022-02-09 | 12.21 | $11.89 | — |
| 2022-02-08 | 12.23 | $11.89 | — |
| 2022-02-07 | 12.25 | $11.89 | — |
| 2022-02-04 | 12.27 | $11.89 | — |
| 2022-02-03 | 12.29 | $11.89 | 200 |
| 2022-02-02 | 12.31 | $12.31 | — |
| 2022-02-01 | 12.31 | $12.31 | — |
| 2022-01-31 | 12.32 | $12.31 | — |
| 2022-01-28 | 12.32 | $12.31 | — |
| 2022-01-27 | 12.32 | $12.31 | — |
| 2022-01-26 | 12.32 | $12.31 | — |
| 2022-01-25 | 12.32 | $12.31 | — |
| 2022-01-24 | 12.33 | $12.31 | — |
| 2022-01-21 | 12.33 | $12.31 | — |
| 2022-01-20 | 12.33 | $12.31 | — |
| 2022-01-19 | 12.30 | $12.31 | — |
| 2022-01-18 | 12.26 | $12.31 | — |
| 2022-01-14 | 12.23 | $12.31 | — |
| 2022-01-13 | 12.20 | $12.31 | — |
| 2022-01-12 | 12.17 | $12.31 | — |
| 2022-01-11 | 12.13 | $12.31 | — |
| 2022-01-10 | 12.10 | $12.31 | — |
| 2022-01-07 | 12.07 | $12.31 | — |
| 2022-01-06 | 12.03 | $12.30 | 1248 |
| 2022-01-05 | 12.00 | $12.35 | — |
| 2022-01-04 | 11.97 | $12.35 | — |
| 2022-01-03 | 11.93 | $12.35 | — |
| 2021-12-31 | 11.90 | $12.35 | — |
| 2021-12-30 | 11.86 | $12.35 | — |
| 2021-12-29 | 11.83 | $12.35 | — |
| 2021-12-28 | 11.79 | $12.35 | — |
| 2021-12-27 | 11.76 | $12.35 | — |
| 2021-12-23 | 11.72 | $12.35 | — |
| 2021-12-22 | 11.69 | $12.36 | 400 |
| 2021-12-21 | 11.65 | $11.65 | — |
| 2021-12-20 | 11.65 | $11.65 | — |
| 2021-12-17 | 11.65 | $11.65 | — |
| 2021-12-16 | 11.65 | $11.65 | — |
| 2021-12-15 | 11.65 | $11.65 | — |
| 2021-12-14 | 11.65 | $11.65 | — |
| 2021-12-13 | 11.65 | $11.65 | — |
| 2021-12-10 | 11.65 | $11.65 | — |
| 2021-12-09 | 11.65 | $11.65 | — |
| 2021-12-08 | 11.65 | $11.65 | — |
| 2021-12-07 | 11.65 | $11.65 | — |
| 2021-12-06 | 11.65 | $11.65 | — |
| 2021-12-03 | 11.65 | $11.65 | — |
| 2021-12-02 | 11.65 | $11.65 | — |
| 2021-12-01 | 11.65 | $11.65 | — |
| 2021-11-30 | 11.65 | $11.65 | — |
| 2021-11-29 | 11.65 | $11.65 | — |
| 2021-11-26 | 11.65 | $11.65 | — |
| 2021-11-24 | 11.65 | $11.65 | — |
| 2021-11-23 | 11.65 | $11.65 | — |
| 2021-11-22 | 11.65 | $11.65 | — |
| 2021-11-19 | 11.65 | $11.65 | — |
| 2021-11-18 | 11.65 | $11.65 | — |
| 2021-11-17 | 11.65 | $11.65 | — |
| 2021-11-16 | 11.65 | $11.65 | — |
| 2021-11-15 | 11.65 | $11.65 | — |
| 2021-11-12 | 11.65 | $11.65 | — |
| 2021-11-11 | 11.65 | $11.65 | — |
| 2021-11-10 | 11.65 | $11.65 | — |
| 2021-11-09 | 11.65 | $11.65 | — |
| 2021-11-08 | 11.65 | $11.65 | — |
| 2021-11-05 | 11.65 | $11.65 | — |
| 2021-11-04 | 11.65 | $11.65 | — |
| 2021-11-03 | 11.65 | $11.65 | — |
| 2021-11-02 | 11.65 | $11.65 | — |
| 2021-11-01 | 11.65 | $11.65 | — |
| 2021-10-29 | 11.65 | $11.65 | — |
| 2021-10-28 | 11.65 | $11.65 | — |
| 2021-10-27 | 11.65 | $11.65 | — |
| 2021-10-26 | 11.65 | $11.65 | — |
| 2021-10-25 | 11.65 | $11.65 | — |
| 2021-10-22 | 11.65 | $11.65 | — |
| 2021-10-21 | 11.65 | $11.65 | — |
| 2021-10-20 | 11.65 | $11.65 | — |
| 2021-10-19 | 11.65 | $11.65 | 6000 |
| 2021-10-18 | 11.65 | $11.65 | — |
| 2021-10-15 | 11.65 | $11.65 | — |
| 2021-10-14 | 11.65 | $11.65 | — |
| 2021-10-13 | 11.65 | $11.65 | — |
| 2021-10-12 | 11.65 | $11.65 | — |
| 2021-10-11 | 11.65 | $11.65 | — |
| 2021-10-08 | 11.65 | $11.65 | — |
| 2021-10-07 | 11.65 | $11.65 | — |
| 2021-10-06 | 11.65 | $11.65 | — |
| 2021-10-05 | 11.65 | $11.65 | — |
| 2021-10-04 | 11.65 | $11.65 | — |
| 2021-10-01 | 11.65 | $11.65 | — |
| 2021-09-30 | 11.65 | $11.65 | — |
| 2021-09-29 | 11.65 | $11.65 | — |
| 2021-09-28 | 11.65 | $11.65 | — |
| 2021-09-27 | 11.65 | $11.65 | — |
| 2021-09-24 | 11.65 | $11.65 | — |
| 2021-09-23 | 11.65 | $11.65 | — |
| 2021-09-22 | 11.65 | $11.65 | — |
| 2021-09-21 | 11.65 | $11.65 | — |
| 2021-09-20 | 11.65 | $11.65 | — |
| 2021-09-17 | 11.65 | $11.65 | — |
| 2021-09-16 | 11.65 | $11.65 | — |
| 2021-09-15 | 11.65 | $11.65 | — |
| 2021-09-14 | 11.64 | $11.65 | — |
| 2021-09-13 | 11.64 | $11.65 | — |
| 2021-09-10 | 11.63 | $11.65 | — |
| 2021-09-09 | 11.62 | $11.65 | — |
| 2021-09-08 | 11.62 | $11.65 | — |
| 2021-09-07 | 11.61 | $11.65 | — |
| 2021-09-03 | 11.60 | $11.65 | — |
| 2021-09-02 | 11.59 | $11.65 | — |
| 2021-09-01 | 11.59 | $11.65 | — |
| 2021-08-31 | 11.58 | $11.65 | — |
| 2021-08-30 | 11.57 | $11.65 | — |
| 2021-08-27 | 11.57 | $11.65 | — |
| 2021-08-26 | 11.56 | $11.65 | — |
| 2021-08-25 | 11.55 | $11.65 | — |
| 2021-08-24 | 11.55 | $11.65 | — |
| 2021-08-23 | 11.54 | $11.65 | — |
| 2021-08-20 | 11.53 | $11.65 | — |
| 2021-08-19 | 11.52 | $11.65 | — |
| 2021-08-18 | 11.52 | $11.65 | 200 |
| 2021-08-17 | 11.51 | $11.51 | — |
| 2021-08-16 | 11.48 | $11.51 | — |
| 2021-08-13 | 11.46 | $11.51 | — |
| 2021-08-12 | 11.43 | $11.51 | — |
| 2021-08-11 | 11.41 | $11.51 | — |
| 2021-08-10 | 11.38 | $11.51 | — |
| 2021-08-09 | 11.36 | $11.51 | — |
| 2021-08-06 | 11.33 | $11.51 | — |
| 2021-08-05 | 11.27 | $11.51 | — |
| 2021-08-04 | 11.22 | $11.51 | — |
| 2021-08-03 | 11.16 | $11.51 | — |
| 2021-08-02 | 11.10 | $11.51 | — |
| 2021-07-30 | 11.04 | $11.51 | — |
| 2021-07-29 | 10.98 | $11.51 | — |
| 2021-07-28 | 10.93 | $11.51 | — |
| 2021-07-27 | 10.87 | $11.51 | — |
| 2021-07-26 | 10.81 | $11.51 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.63
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.72
Average
13.82
Maximum
18.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.63 | $15.40 | 100 |
| 2026-07-21 | 15.66 | $15.40 | 100 |
| 2026-07-20 | 15.69 | $15.40 | 100 |
| 2026-07-17 | 15.72 | $15.40 | 100 |
| 2026-07-16 | 15.75 | $15.40 | — |
| 2026-07-15 | 15.79 | $15.40 | 100 |
| 2026-07-14 | 15.83 | $15.40 | 100 |
| 2026-07-13 | 15.87 | $15.40 | 100 |
| 2026-07-10 | 15.92 | $15.40 | 100 |
| 2026-07-09 | 15.98 | $15.40 | 100 |
| 2026-07-08 | 16.04 | $15.40 | 100 |
| 2026-07-07 | 16.10 | $15.40 | — |
| 2026-07-06 | 16.18 | $15.40 | 100 |
| 2026-07-02 | 16.26 | $15.40 | 100 |
| 2026-07-01 | 16.35 | $15.40 | 100 |
| 2026-06-30 | 16.45 | $15.40 | 100 |
| 2026-06-29 | 16.56 | $15.40 | 100 |
| 2026-06-26 | 16.68 | $15.40 | 100 |
| 2026-06-25 | 16.82 | $15.40 | 100 |
| 2026-06-24 | 16.97 | $15.40 | 100 |
| 2026-06-23 | 17.13 | $15.40 | 100 |
| 2026-06-22 | 17.31 | $15.40 | 100 |
| 2026-06-18 | 17.51 | $15.40 | 100 |
| 2026-06-17 | 17.74 | $15.40 | 100 |
| 2026-06-16 | 17.98 | $15.40 | 6500 |
| 2026-06-15 | 18.25 | $18.25 | 100 |
| 2026-06-12 | 18.25 | $18.25 | 100 |
| 2026-06-11 | 18.25 | $18.25 | 100 |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.26 | $18.25 | — |
| 2026-06-05 | 18.26 | $18.25 | 100 |
| 2026-06-04 | 18.26 | $18.25 | — |
| 2026-06-03 | 18.26 | $18.25 | 100 |
| 2026-06-02 | 18.26 | $18.25 | 100 |
| 2026-06-01 | 18.26 | $18.25 | 100 |
| 2026-05-29 | 18.26 | $18.25 | 100 |
| 2026-05-28 | 18.26 | $18.25 | 100 |
| 2026-05-27 | 18.26 | $18.25 | 100 |
| 2026-05-26 | 18.26 | $18.25 | 100 |
| 2026-05-22 | 18.26 | $18.25 | 100 |
| 2026-05-21 | 18.26 | $18.25 | 100 |
| 2026-05-20 | 18.27 | $18.25 | 100 |
| 2026-05-19 | 18.27 | $18.25 | 100 |
| 2026-05-18 | 18.27 | $18.25 | 100 |
| 2026-05-15 | 18.27 | $18.25 | — |
| 2026-05-14 | 18.27 | $18.25 | 100 |
| 2026-05-13 | 18.28 | $18.25 | 100 |
| 2026-05-12 | 18.28 | $18.25 | 100 |
| 2026-05-11 | 18.28 | $18.25 | 100 |
| 2026-05-08 | 18.29 | $18.25 | 100 |
| 2026-05-07 | 18.29 | $18.25 | — |
| 2026-05-06 | 18.29 | $18.25 | 100 |
| 2026-05-05 | 18.30 | $18.25 | 100 |
| 2026-05-04 | 18.30 | $18.25 | 100 |
| 2026-05-01 | 18.31 | $18.25 | 100 |
| 2026-04-30 | 18.32 | $18.25 | 100 |
| 2026-04-29 | 18.32 | $18.25 | 100 |
| 2026-04-28 | 18.33 | $18.25 | 100 |
| 2026-04-27 | 18.34 | $18.25 | 100 |
| 2026-04-24 | 18.35 | $18.25 | 100 |
| 2026-04-23 | 18.36 | $18.25 | 100 |
| 2026-04-22 | 18.37 | $18.25 | 100 |
| 2026-04-21 | 18.38 | $18.25 | 100 |
| 2026-04-20 | 18.40 | $18.25 | — |
| 2026-04-17 | 18.41 | $18.25 | 100 |
| 2026-04-16 | 18.43 | $18.25 | 100 |
| 2026-04-15 | 18.45 | $18.25 | 100 |
| 2026-04-14 | 18.47 | $18.25 | 100 |
| 2026-04-13 | 18.50 | $18.25 | 100 |
| 2026-04-10 | 18.52 | $18.25 | 100 |
| 2026-04-09 | 18.55 | $18.25 | 100 |
| 2026-04-08 | 18.58 | $17.50 | — |
| 2026-04-07 | 18.70 | $17.50 | 100 |
| 2026-04-06 | 18.82 | $19.00 | 54 |
| 2026-04-02 | 18.80 | $19.00 | 54 |
| 2026-04-01 | 18.78 | $19.00 | 54 |
| 2026-03-31 | 18.76 | $19.00 | 54 |
| 2026-03-30 | 18.73 | $19.00 | 54 |
| 2026-03-27 | 18.71 | $19.00 | 54 |
| 2026-03-26 | 18.67 | $19.00 | 54 |
| 2026-03-25 | 18.64 | $19.00 | 54 |
| 2026-03-24 | 18.60 | $19.00 | 54 |
| 2026-03-23 | 18.56 | $19.00 | 54 |
| 2026-03-20 | 18.51 | $19.00 | 54 |
| 2026-03-19 | 18.46 | $19.00 | — |
| 2026-03-18 | 18.41 | $19.00 | 54 |
| 2026-03-17 | 18.35 | $19.00 | 54 |
| 2026-03-16 | 18.28 | $19.00 | 100 |
| 2026-03-13 | 18.20 | $18.25 | 54 |
| 2026-03-12 | 18.19 | $18.25 | 54 |
| 2026-03-11 | 18.19 | $18.25 | 54 |
| 2026-03-10 | 18.18 | $18.25 | — |
| 2026-03-09 | 18.18 | $18.25 | — |
| 2026-03-06 | 18.17 | $18.25 | — |
| 2026-03-05 | 18.16 | $18.25 | — |
| 2026-03-04 | 18.15 | $18.25 | — |
| 2026-03-03 | 18.14 | $18.25 | — |
| 2026-03-02 | 18.13 | $18.25 | — |
| 2026-02-27 | 18.11 | $18.25 | — |
| 2026-02-26 | 18.10 | $18.25 | — |
| 2026-02-25 | 18.08 | $18.25 | — |
| 2026-02-24 | 18.07 | $18.25 | — |
| 2026-02-23 | 18.05 | $18.25 | — |
| 2026-02-20 | 18.03 | $18.25 | — |
| 2026-02-19 | 18.00 | $18.25 | — |
| 2026-02-18 | 17.98 | $18.25 | — |
| 2026-02-17 | 17.95 | $18.25 | — |
| 2026-02-13 | 17.91 | $18.25 | — |
| 2026-02-12 | 17.88 | $18.25 | — |
| 2026-02-11 | 17.84 | $18.25 | — |
| 2026-02-10 | 17.80 | $18.25 | — |
| 2026-02-09 | 17.75 | $18.25 | — |
| 2026-02-06 | 17.70 | $18.25 | 6500 |
| 2026-02-05 | 17.64 | $18.10 | 900 |
| 2026-02-04 | 17.59 | $18.10 | 900 |
| 2026-02-03 | 17.54 | $18.10 | 900 |
| 2026-02-02 | 17.48 | $18.10 | 900 |
| 2026-01-30 | 17.41 | $18.10 | — |
| 2026-01-29 | 17.34 | $18.10 | 900 |
| 2026-01-28 | 17.26 | $18.10 | 900 |
| 2026-01-27 | 17.17 | $18.10 | 900 |
| 2026-01-26 | 17.07 | $18.10 | 900 |
| 2026-01-23 | 16.96 | $18.10 | 900 |
| 2026-01-22 | 16.84 | $18.10 | 900 |
| 2026-01-21 | 16.71 | $18.10 | 900 |
| 2026-01-20 | 16.57 | $17.24 | 100 |
| 2026-01-16 | 16.49 | $17.24 | 100 |
| 2026-01-15 | 16.42 | $17.24 | 100 |
| 2026-01-14 | 16.33 | $17.24 | 100 |
| 2026-01-13 | 16.23 | $17.24 | 100 |
| 2026-01-12 | 16.13 | $17.24 | 100 |
| 2026-01-09 | 16.01 | $17.24 | 100 |
| 2026-01-08 | 15.88 | $17.24 | 100 |
| 2026-01-07 | 15.74 | $17.24 | 100 |
| 2026-01-06 | 15.58 | $17.24 | — |
| 2026-01-05 | 15.40 | $17.24 | 100 |
| 2026-01-02 | 15.21 | $17.24 | 100 |
| 2025-12-31 | 15.00 | $17.24 | 100 |
| 2025-12-30 | 14.76 | $17.24 | 1000 |
| 2025-12-29 | 14.50 | $14.50 | 100 |
| 2025-12-26 | 14.50 | $14.50 | 100 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 100 |
| 2025-12-22 | 14.50 | $14.50 | 100 |
| 2025-12-19 | 14.50 | $14.50 | 100 |
| 2025-12-18 | 14.50 | $14.50 | 100 |
| 2025-12-17 | 14.50 | $14.50 | 100 |
| 2025-12-16 | 14.50 | $14.50 | 100 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | — |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 100 |
| 2025-12-05 | 14.50 | $14.50 | 100 |
| 2025-12-04 | 14.50 | $14.50 | 100 |
| 2025-12-03 | 14.50 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 100 |
| 2025-11-28 | 14.50 | $14.50 | 100 |
| 2025-11-26 | 14.50 | $14.50 | 100 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 100 |
| 2025-11-21 | 14.50 | $14.50 | 100 |
| 2025-11-20 | 14.50 | $14.50 | 100 |
| 2025-11-19 | 14.50 | $14.50 | 100 |
| 2025-11-18 | 14.50 | $14.50 | 100 |
| 2025-11-17 | 14.50 | $14.50 | 100 |
| 2025-11-14 | 14.50 | $14.50 | 100 |
| 2025-11-13 | 14.50 | $14.50 | 100 |
| 2025-11-12 | 14.50 | $14.50 | 100 |
| 2025-11-11 | 14.50 | $14.50 | 100 |
| 2025-11-10 | 14.50 | $14.50 | 100 |
| 2025-11-07 | 14.50 | $14.50 | 100 |
| 2025-11-06 | 14.50 | $14.50 | 100 |
| 2025-11-05 | 14.50 | $14.50 | 100 |
| 2025-11-04 | 14.50 | $14.50 | 100 |
| 2025-11-03 | 14.50 | $14.50 | 100 |
| 2025-10-31 | 14.50 | $14.50 | 100 |
| 2025-10-30 | 14.50 | $14.50 | 100 |
| 2025-10-29 | 14.50 | $14.50 | 100 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.50 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.50 | — |
| 2025-10-22 | 14.50 | $14.50 | — |
| 2025-10-21 | 14.50 | $14.50 | — |
| 2025-10-20 | 14.50 | $14.50 | — |
| 2025-10-17 | 14.50 | $14.50 | — |
| 2025-10-16 | 14.50 | $14.50 | — |
| 2025-10-15 | 14.50 | $14.50 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.50 | $14.50 | — |
| 2025-10-10 | 14.50 | $14.50 | — |
| 2025-10-09 | 14.50 | $14.50 | — |
| 2025-10-08 | 14.50 | $14.50 | — |
| 2025-10-07 | 14.50 | $14.50 | — |
| 2025-10-06 | 14.50 | $14.50 | — |
| 2025-10-03 | 14.50 | $14.50 | — |
| 2025-10-02 | 14.50 | $14.50 | — |
| 2025-10-01 | 14.50 | $14.50 | — |
| 2025-09-30 | 14.50 | $14.50 | — |
| 2025-09-29 | 14.50 | $14.50 | 100 |
| 2025-09-26 | 14.50 | $14.50 | — |
| 2025-09-25 | 14.50 | $14.50 | — |
| 2025-09-24 | 14.50 | $14.50 | — |
| 2025-09-23 | 14.50 | $14.50 | — |
| 2025-09-22 | 14.50 | $14.50 | — |
| 2025-09-19 | 14.50 | $14.50 | — |
| 2025-09-18 | 14.50 | $14.50 | — |
| 2025-09-17 | 14.50 | $14.50 | — |
| 2025-09-16 | 14.50 | $14.50 | — |
| 2025-09-15 | 14.50 | $14.50 | 100 |
| 2025-09-12 | 14.50 | $14.50 | — |
| 2025-09-11 | 14.50 | $14.50 | — |
| 2025-09-10 | 14.50 | $14.50 | — |
| 2025-09-09 | 14.50 | $14.50 | — |
| 2025-09-08 | 14.50 | $14.50 | — |
| 2025-09-05 | 14.50 | $14.50 | — |
| 2025-09-04 | 14.50 | $14.50 | — |
| 2025-09-03 | 14.50 | $14.50 | — |
| 2025-09-02 | 14.50 | $14.50 | 100 |
| 2025-08-29 | 14.50 | $14.50 | 100 |
| 2025-08-28 | 14.50 | $14.50 | — |
| 2025-08-27 | 14.50 | $14.50 | — |
| 2025-08-26 | 14.50 | $14.50 | — |
| 2025-08-25 | 14.50 | $14.50 | — |
| 2025-08-22 | 14.50 | $14.50 | 100 |
| 2025-08-21 | 14.50 | $14.50 | 100 |
| 2025-08-20 | 14.51 | $14.50 | 100 |
| 2025-08-19 | 14.51 | $14.50 | 100 |
| 2025-08-18 | 14.51 | $14.50 | — |
| 2025-08-15 | 14.51 | $14.50 | — |
| 2025-08-14 | 14.51 | $14.50 | — |
| 2025-08-13 | 14.51 | $14.50 | — |
| 2025-08-12 | 14.51 | $14.50 | — |
| 2025-08-11 | 14.51 | $14.50 | — |
| 2025-08-08 | 14.51 | $14.50 | — |
| 2025-08-07 | 14.51 | $14.50 | — |
| 2025-08-06 | 14.51 | $14.50 | — |
| 2025-08-05 | 14.52 | $14.50 | — |
| 2025-08-04 | 14.52 | $14.50 | — |
| 2025-08-01 | 14.52 | $14.50 | — |
| 2025-07-31 | 14.52 | $14.50 | — |
| 2025-07-30 | 14.52 | $14.50 | — |
| 2025-07-29 | 14.53 | $14.50 | — |
| 2025-07-28 | 14.53 | $14.50 | — |
| 2025-07-25 | 14.53 | $14.50 | — |
| 2025-07-24 | 14.53 | $14.50 | — |
| 2025-07-23 | 14.54 | $14.50 | — |
| 2025-07-22 | 14.54 | $14.50 | — |
| 2025-07-21 | 14.55 | $14.50 | — |
| 2025-07-18 | 14.55 | $14.50 | — |
| 2025-07-17 | 14.56 | $14.50 | — |
| 2025-07-16 | 14.56 | $14.50 | — |
| 2025-07-15 | 14.57 | $14.50 | — |
| 2025-07-14 | 14.58 | $14.50 | — |
| 2025-07-11 | 14.58 | $14.50 | — |
| 2025-07-10 | 14.59 | $14.50 | — |
| 2025-07-09 | 14.60 | $14.50 | — |
| 2025-07-08 | 14.61 | $14.50 | — |
| 2025-07-07 | 14.62 | $14.50 | — |
| 2025-07-03 | 14.64 | $14.50 | — |
| 2025-07-02 | 14.65 | $14.50 | — |
| 2025-07-01 | 14.67 | $14.50 | — |
| 2025-06-30 | 14.68 | $14.50 | — |
| 2025-06-27 | 14.70 | $14.50 | — |
| 2025-06-26 | 14.73 | $14.50 | — |
| 2025-06-25 | 14.75 | $14.50 | — |
| 2025-06-24 | 14.78 | $14.50 | — |
| 2025-06-23 | 14.80 | $14.50 | — |
| 2025-06-20 | 14.84 | $14.50 | — |
| 2025-06-18 | 14.87 | $14.50 | — |
| 2025-06-17 | 14.91 | $14.50 | — |
| 2025-06-16 | 14.95 | $14.50 | — |
| 2025-06-13 | 15.00 | $14.50 | — |
| 2025-06-12 | 15.06 | $14.50 | — |
| 2025-06-11 | 15.11 | $14.50 | — |
| 2025-06-10 | 15.18 | $14.50 | 2220 |
| 2025-06-09 | 15.25 | $15.25 | — |
| 2025-06-06 | 15.25 | $15.25 | — |
| 2025-06-05 | 15.25 | $15.25 | — |
| 2025-06-04 | 15.25 | $15.25 | — |
| 2025-06-03 | 15.25 | $15.25 | — |
| 2025-06-02 | 15.25 | $15.25 | — |
| 2025-05-30 | 15.25 | $15.25 | — |
| 2025-05-29 | 15.25 | $15.25 | — |
| 2025-05-28 | 15.25 | $15.25 | — |
| 2025-05-27 | 15.25 | $15.25 | — |
| 2025-05-23 | 15.25 | $15.25 | — |
| 2025-05-22 | 15.25 | $15.25 | — |
| 2025-05-21 | 15.25 | $15.25 | — |
| 2025-05-20 | 15.25 | $15.25 | — |
| 2025-05-19 | 15.25 | $15.25 | — |
| 2025-05-16 | 15.25 | $15.25 | — |
| 2025-05-15 | 15.25 | $15.25 | — |
| 2025-05-14 | 15.25 | $15.25 | — |
| 2025-05-13 | 15.25 | $15.25 | — |
| 2025-05-12 | 15.25 | $15.25 | — |
| 2025-05-09 | 15.25 | $15.25 | — |
| 2025-05-08 | 15.25 | $15.25 | — |
| 2025-05-07 | 15.25 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.25 | $15.25 | — |
| 2025-05-02 | 15.25 | $15.25 | — |
| 2025-05-01 | 15.25 | $15.25 | — |
| 2025-04-30 | 15.25 | $15.25 | — |
| 2025-04-29 | 15.25 | $15.25 | — |
| 2025-04-28 | 15.25 | $15.25 | — |
| 2025-04-25 | 15.25 | $15.25 | — |
| 2025-04-24 | 15.25 | $15.25 | — |
| 2025-04-23 | 15.25 | $15.25 | — |
| 2025-04-22 | 15.25 | $15.25 | — |
| 2025-04-21 | 15.25 | $15.25 | — |
| 2025-04-17 | 15.25 | $15.25 | — |
| 2025-04-16 | 15.25 | $15.25 | — |
| 2025-04-15 | 15.25 | $15.25 | — |
| 2025-04-14 | 15.25 | $15.25 | — |
| 2025-04-11 | 15.25 | $15.25 | — |
| 2025-04-10 | 15.25 | $15.25 | — |
| 2025-04-09 | 15.25 | $15.25 | — |
| 2025-04-08 | 15.25 | $15.25 | — |
| 2025-04-07 | 15.25 | $15.25 | — |
| 2025-04-04 | 15.25 | $15.25 | — |
| 2025-04-03 | 15.25 | $15.25 | — |
| 2025-04-02 | 15.25 | $15.25 | — |
| 2025-04-01 | 15.25 | $15.25 | — |
| 2025-03-31 | 15.25 | $15.25 | — |
| 2025-03-28 | 15.25 | $15.25 | — |
| 2025-03-27 | 15.25 | $15.25 | — |
| 2025-03-26 | 15.25 | $15.25 | — |
| 2025-03-25 | 15.25 | $15.25 | — |
| 2025-03-24 | 15.25 | $15.25 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.25 | $15.25 | — |
| 2025-03-19 | 15.25 | $15.25 | — |
| 2025-03-18 | 15.25 | $15.25 | — |
| 2025-03-17 | 15.25 | $15.25 | — |
| 2025-03-14 | 15.25 | $15.25 | — |
| 2025-03-13 | 15.25 | $15.25 | — |
| 2025-03-12 | 15.25 | $15.25 | — |
| 2025-03-11 | 15.25 | $15.25 | — |
| 2025-03-10 | 15.25 | $15.25 | — |
| 2025-03-07 | 15.25 | $15.25 | — |
| 2025-03-06 | 15.25 | $15.25 | — |
| 2025-03-05 | 15.25 | $15.25 | — |
| 2025-03-04 | 15.25 | $15.25 | — |
| 2025-03-03 | 15.25 | $15.25 | — |
| 2025-02-28 | 15.25 | $15.25 | — |
| 2025-02-27 | 15.25 | $15.25 | — |
| 2025-02-26 | 15.25 | $15.25 | — |
| 2025-02-25 | 15.25 | $15.25 | — |
| 2025-02-24 | 15.25 | $15.25 | — |
| 2025-02-21 | 15.25 | $15.25 | — |
| 2025-02-20 | 15.25 | $15.25 | — |
| 2025-02-19 | 15.25 | $15.25 | — |
| 2025-02-18 | 15.25 | $15.25 | — |
| 2025-02-14 | 15.25 | $15.25 | — |
| 2025-02-13 | 15.25 | $15.25 | — |
| 2025-02-12 | 15.25 | $15.25 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.25 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.25 | — |
| 2025-02-06 | 15.25 | $15.25 | — |
| 2025-02-05 | 15.25 | $15.25 | — |
| 2025-02-04 | 15.25 | $15.25 | — |
| 2025-02-03 | 15.25 | $15.25 | — |
| 2025-01-31 | 15.25 | $15.25 | — |
| 2025-01-30 | 15.25 | $15.25 | — |
| 2025-01-29 | 15.25 | $15.25 | — |
| 2025-01-28 | 15.25 | $15.25 | — |
| 2025-01-27 | 15.25 | $15.25 | — |
| 2025-01-24 | 15.25 | $15.25 | — |
| 2025-01-23 | 15.25 | $15.25 | — |
| 2025-01-22 | 15.25 | $15.25 | — |
| 2025-01-21 | 15.25 | $15.25 | — |
| 2025-01-17 | 15.25 | $15.25 | — |
| 2025-01-16 | 15.25 | $15.25 | — |
| 2025-01-15 | 15.25 | $15.25 | — |
| 2025-01-14 | 15.25 | $15.25 | — |
| 2025-01-13 | 15.25 | $15.25 | — |
| 2025-01-10 | 15.25 | $15.25 | — |
| 2025-01-08 | 15.25 | $15.25 | — |
| 2025-01-07 | 15.25 | $15.25 | — |
| 2025-01-06 | 15.25 | $15.25 | — |
| 2025-01-03 | 15.25 | $15.25 | — |
| 2025-01-02 | 15.25 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.25 | — |
| 2024-12-30 | 15.25 | $15.25 | — |
| 2024-12-27 | 15.25 | $15.25 | — |
| 2024-12-26 | 15.25 | $15.25 | — |
| 2024-12-24 | 15.25 | $15.25 | — |
| 2024-12-23 | 15.25 | $15.25 | — |
| 2024-12-20 | 15.25 | $15.25 | — |
| 2024-12-19 | 15.25 | $15.25 | — |
| 2024-12-18 | 15.25 | $15.25 | — |
| 2024-12-17 | 15.25 | $15.25 | — |
| 2024-12-16 | 15.25 | $15.25 | — |
| 2024-12-13 | 15.25 | $15.25 | — |
| 2024-12-12 | 15.25 | $15.25 | — |
| 2024-12-11 | 15.25 | $15.25 | — |
| 2024-12-10 | 15.25 | $15.25 | — |
| 2024-12-09 | 15.25 | $15.25 | — |
| 2024-12-06 | 15.25 | $15.25 | — |
| 2024-12-05 | 15.25 | $15.25 | — |
| 2024-12-04 | 15.25 | $15.25 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.25 | — |
| 2024-11-29 | 15.25 | $15.25 | — |
| 2024-11-27 | 15.25 | $15.25 | — |
| 2024-11-26 | 15.25 | $15.25 | — |
| 2024-11-25 | 15.25 | $15.25 | — |
| 2024-11-22 | 15.25 | $15.25 | — |
| 2024-11-21 | 15.25 | $15.25 | — |
| 2024-11-20 | 15.25 | $15.25 | — |
| 2024-11-19 | 15.25 | $15.25 | — |
| 2024-11-18 | 15.25 | $15.25 | — |
| 2024-11-15 | 15.25 | $15.25 | — |
| 2024-11-14 | 15.25 | $15.25 | — |
| 2024-11-13 | 15.25 | $15.25 | — |
| 2024-11-12 | 15.25 | $15.25 | — |
| 2024-11-11 | 15.25 | $15.25 | — |
| 2024-11-08 | 15.25 | $15.25 | — |
| 2024-11-07 | 15.25 | $15.25 | — |
| 2024-11-06 | 15.25 | $15.25 | — |
| 2024-11-05 | 15.25 | $15.25 | — |
| 2024-11-04 | 15.25 | $15.25 | — |
| 2024-11-01 | 15.25 | $15.25 | — |
| 2024-10-31 | 15.25 | $15.25 | — |
| 2024-10-30 | 15.25 | $15.25 | — |
| 2024-10-29 | 15.25 | $15.25 | — |
| 2024-10-28 | 15.25 | $15.25 | — |
| 2024-10-25 | 15.25 | $15.25 | — |
| 2024-10-24 | 15.25 | $15.25 | — |
| 2024-10-23 | 15.25 | $15.25 | — |
| 2024-10-22 | 15.25 | $15.25 | — |
| 2024-10-21 | 15.25 | $15.25 | — |
| 2024-10-18 | 15.25 | $15.25 | — |
| 2024-10-17 | 15.25 | $15.25 | — |
| 2024-10-16 | 15.25 | $15.25 | — |
| 2024-10-15 | 15.25 | $15.25 | — |
| 2024-10-14 | 15.25 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.25 | — |
| 2024-10-10 | 15.25 | $15.25 | — |
| 2024-10-09 | 15.25 | $15.25 | — |
| 2024-10-08 | 15.25 | $15.25 | — |
| 2024-10-07 | 15.25 | $15.25 | — |
| 2024-10-04 | 15.25 | $15.25 | — |
| 2024-10-03 | 15.25 | $15.25 | — |
| 2024-10-02 | 15.25 | $15.25 | — |
| 2024-10-01 | 15.25 | $15.25 | — |
| 2024-09-30 | 15.25 | $15.25 | — |
| 2024-09-27 | 15.25 | $15.25 | — |
| 2024-09-26 | 15.25 | $15.25 | — |
| 2024-09-25 | 15.25 | $15.25 | — |
| 2024-09-24 | 15.25 | $15.25 | — |
| 2024-09-23 | 15.25 | $15.25 | — |
| 2024-09-20 | 15.25 | $15.25 | — |
| 2024-09-19 | 15.25 | $15.25 | — |
| 2024-09-18 | 15.25 | $15.25 | — |
| 2024-09-17 | 15.25 | $15.25 | — |
| 2024-09-16 | 15.25 | $15.25 | — |
| 2024-09-13 | 15.25 | $15.25 | 2800 |
| 2024-09-12 | 15.25 | $15.25 | — |
| 2024-09-11 | 15.25 | $15.25 | — |
| 2024-09-10 | 15.25 | $15.25 | — |
| 2024-09-09 | 15.25 | $15.25 | — |
| 2024-09-06 | 15.25 | $15.25 | — |
| 2024-09-05 | 15.25 | $15.25 | — |
| 2024-09-04 | 15.25 | $15.25 | — |
| 2024-09-03 | 15.25 | $15.25 | — |
| 2024-08-30 | 15.25 | $15.25 | — |
| 2024-08-29 | 15.25 | $15.25 | — |
| 2024-08-28 | 15.25 | $15.25 | — |
| 2024-08-27 | 15.25 | $15.25 | — |
| 2024-08-26 | 15.25 | $15.25 | — |
| 2024-08-23 | 15.25 | $15.25 | — |
| 2024-08-22 | 15.25 | $15.25 | — |
| 2024-08-21 | 15.25 | $15.25 | — |
| 2024-08-20 | 15.25 | $15.25 | — |
| 2024-08-19 | 15.25 | $15.25 | — |
| 2024-08-16 | 15.25 | $15.25 | — |
| 2024-08-15 | 15.25 | $15.25 | — |
| 2024-08-14 | 15.25 | $15.25 | — |
| 2024-08-13 | 15.25 | $15.25 | — |
| 2024-08-12 | 15.25 | $15.25 | — |
| 2024-08-09 | 15.25 | $15.25 | — |
| 2024-08-08 | 15.25 | $15.25 | — |
| 2024-08-07 | 15.25 | $15.25 | — |
| 2024-08-06 | 15.25 | $15.25 | — |
| 2024-08-05 | 15.25 | $15.25 | — |
| 2024-08-02 | 15.25 | $15.25 | — |
| 2024-08-01 | 15.25 | $15.25 | — |
| 2024-07-31 | 15.25 | $15.25 | — |
| 2024-07-30 | 15.25 | $15.25 | — |
| 2024-07-29 | 15.25 | $15.25 | — |
| 2024-07-26 | 15.25 | $15.25 | — |
| 2024-07-25 | 15.25 | $15.25 | — |
| 2024-07-24 | 15.25 | $15.25 | — |
| 2024-07-23 | 15.25 | $15.25 | — |
| 2024-07-22 | 15.24 | $15.25 | — |
| 2024-07-19 | 15.24 | $15.25 | — |
| 2024-07-18 | 15.24 | $15.25 | — |
| 2024-07-17 | 15.24 | $15.25 | — |
| 2024-07-16 | 15.24 | $15.25 | — |
| 2024-07-15 | 15.24 | $15.25 | — |
| 2024-07-12 | 15.24 | $15.25 | — |
| 2024-07-11 | 15.24 | $15.25 | — |
| 2024-07-10 | 15.24 | $15.25 | — |
| 2024-07-09 | 15.24 | $15.25 | — |
| 2024-07-08 | 15.24 | $15.25 | — |
| 2024-07-05 | 15.23 | $15.25 | — |
| 2024-07-03 | 15.23 | $15.25 | — |
| 2024-07-02 | 15.23 | $15.25 | — |
| 2024-07-01 | 15.23 | $15.25 | — |
| 2024-06-28 | 15.23 | $15.25 | — |
| 2024-06-27 | 15.22 | $15.25 | — |
| 2024-06-26 | 15.22 | $15.25 | — |
| 2024-06-25 | 15.22 | $15.25 | — |
| 2024-06-24 | 15.21 | $15.25 | — |
| 2024-06-21 | 15.21 | $15.25 | — |
| 2024-06-20 | 15.21 | $15.25 | — |
| 2024-06-18 | 15.20 | $15.25 | — |
| 2024-06-17 | 15.20 | $15.25 | — |
| 2024-06-14 | 15.19 | $15.25 | — |
| 2024-06-13 | 15.18 | $15.25 | — |
| 2024-06-12 | 15.18 | $15.25 | — |
| 2024-06-11 | 15.17 | $15.25 | — |
| 2024-06-10 | 15.16 | $15.25 | — |
| 2024-06-07 | 15.15 | $15.25 | — |
| 2024-06-06 | 15.14 | $15.25 | — |
| 2024-06-05 | 15.13 | $15.25 | — |
| 2024-06-04 | 15.12 | $15.25 | — |
| 2024-06-03 | 15.10 | $15.25 | — |
| 2024-05-31 | 15.09 | $15.25 | — |
| 2024-05-30 | 15.07 | $15.25 | — |
| 2024-05-29 | 15.05 | $15.25 | — |
| 2024-05-28 | 15.03 | $15.25 | 200 |
| 2024-05-24 | 15.00 | $15.31 | — |
| 2024-05-23 | 14.97 | $15.31 | — |
| 2024-05-22 | 14.94 | $15.31 | — |
| 2024-05-21 | 14.90 | $15.31 | — |
| 2024-05-20 | 14.85 | $15.31 | — |
| 2024-05-17 | 14.81 | $15.31 | — |
| 2024-05-16 | 14.75 | $15.31 | — |
| 2024-05-15 | 14.70 | $15.31 | — |
| 2024-05-14 | 14.63 | $15.31 | — |
| 2024-05-13 | 14.56 | $15.31 | 200 |
| 2024-05-10 | 14.48 | $14.23 | 4000 |
| 2024-05-09 | 14.51 | $14.23 | — |
| 2024-05-08 | 14.54 | $14.23 | — |
| 2024-05-07 | 14.57 | $14.23 | — |
| 2024-05-06 | 14.60 | $14.23 | — |
| 2024-05-03 | 14.64 | $14.23 | — |
| 2024-05-02 | 14.69 | $14.23 | — |
| 2024-05-01 | 14.73 | $14.23 | — |
| 2024-04-30 | 14.79 | $14.23 | — |
| 2024-04-29 | 14.85 | $14.23 | — |
| 2024-04-26 | 14.91 | $14.23 | 460 |
| 2024-04-25 | 14.98 | $14.68 | — |
| 2024-04-24 | 15.01 | $14.68 | — |
| 2024-04-23 | 15.05 | $14.68 | — |
| 2024-04-22 | 15.09 | $14.68 | — |
| 2024-04-19 | 15.13 | $14.68 | — |
| 2024-04-18 | 15.18 | $14.68 | — |
| 2024-04-17 | 15.23 | $14.68 | — |
| 2024-04-16 | 15.29 | $14.68 | — |
| 2024-04-15 | 15.35 | $14.68 | 2000 |
| 2024-04-12 | 15.42 | $15.51 | — |
| 2024-04-11 | 15.41 | $15.51 | — |
| 2024-04-10 | 15.40 | $15.51 | — |
| 2024-04-09 | 15.39 | $15.51 | — |
| 2024-04-08 | 15.38 | $15.51 | — |
| 2024-04-05 | 15.37 | $15.51 | — |
| 2024-04-04 | 15.35 | $15.51 | — |
| 2024-04-03 | 15.34 | $15.51 | 1800 |
| 2024-04-02 | 15.32 | $15.51 | — |
| 2024-04-01 | 15.30 | $15.51 | — |
| 2024-03-28 | 15.27 | $15.51 | — |
| 2024-03-27 | 15.25 | $15.51 | — |
| 2024-03-26 | 15.22 | $15.51 | — |
| 2024-03-25 | 15.19 | $15.51 | — |
| 2024-03-22 | 15.16 | $15.51 | — |
| 2024-03-21 | 15.12 | $15.51 | — |
| 2024-03-20 | 15.08 | $15.51 | — |
| 2024-03-19 | 15.03 | $15.51 | — |
| 2024-03-18 | 14.98 | $15.51 | — |
| 2024-03-15 | 14.93 | $15.51 | — |
| 2024-03-14 | 14.87 | $15.51 | — |
| 2024-03-13 | 14.80 | $15.51 | — |
| 2024-03-12 | 14.73 | $15.51 | — |
| 2024-03-11 | 14.64 | $15.51 | — |
| 2024-03-08 | 14.55 | $15.51 | 400 |
| 2024-03-07 | 14.45 | $14.43 | — |
| 2024-03-06 | 14.45 | $14.43 | — |
| 2024-03-05 | 14.46 | $14.43 | — |
| 2024-03-04 | 14.46 | $14.43 | — |
| 2024-03-01 | 14.46 | $14.43 | — |
| 2024-02-29 | 14.46 | $14.43 | — |
| 2024-02-28 | 14.47 | $14.43 | — |
| 2024-02-27 | 14.47 | $14.43 | — |
| 2024-02-26 | 14.48 | $14.43 | — |
| 2024-02-23 | 14.48 | $14.43 | — |
| 2024-02-22 | 14.49 | $14.43 | — |
| 2024-02-21 | 14.49 | $14.43 | — |
| 2024-02-20 | 14.50 | $14.43 | — |
| 2024-02-16 | 14.51 | $14.43 | — |
| 2024-02-15 | 14.51 | $14.43 | — |
| 2024-02-14 | 14.52 | $14.43 | — |
| 2024-02-13 | 14.53 | $14.43 | — |
| 2024-02-12 | 14.54 | $14.43 | 3600 |
| 2024-02-09 | 14.56 | $14.42 | 400 |
| 2024-02-08 | 14.57 | $14.86 | — |
| 2024-02-07 | 14.54 | $14.86 | — |
| 2024-02-06 | 14.51 | $14.86 | — |
| 2024-02-05 | 14.47 | $14.86 | — |
| 2024-02-02 | 14.43 | $14.86 | — |
| 2024-02-01 | 14.38 | $14.86 | 3000 |
| 2024-01-31 | 14.33 | $14.86 | — |
| 2024-01-30 | 14.28 | $14.86 | — |
| 2024-01-29 | 14.21 | $14.86 | — |
| 2024-01-26 | 14.15 | $14.86 | — |
| 2024-01-25 | 14.07 | $14.86 | — |
| 2024-01-24 | 13.99 | $14.86 | — |
| 2024-01-23 | 13.90 | $14.86 | — |
| 2024-01-22 | 13.80 | $14.86 | — |
| 2024-01-19 | 13.68 | $14.86 | — |
| 2024-01-18 | 13.56 | $14.86 | — |
| 2024-01-17 | 13.42 | $14.86 | — |
| 2024-01-16 | 13.27 | $14.86 | — |
| 2024-01-12 | 13.10 | $14.86 | 620 |
| 2024-01-11 | 12.92 | $12.92 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.92 | $12.92 | — |
| 2024-01-08 | 12.92 | $12.92 | — |
| 2024-01-05 | 12.92 | $12.92 | — |
| 2024-01-04 | 12.92 | $12.92 | — |
| 2024-01-03 | 12.92 | $12.92 | — |
| 2024-01-02 | 12.92 | $12.92 | — |
| 2023-12-29 | 12.92 | $12.92 | — |
| 2023-12-28 | 12.92 | $12.92 | — |
| 2023-12-27 | 12.92 | $12.92 | — |
| 2023-12-26 | 12.92 | $12.92 | — |
| 2023-12-22 | 12.92 | $12.92 | — |
| 2023-12-21 | 12.92 | $12.92 | — |
| 2023-12-20 | 12.92 | $12.92 | — |
| 2023-12-19 | 12.92 | $12.92 | — |
| 2023-12-18 | 12.92 | $12.92 | — |
| 2023-12-15 | 12.92 | $12.92 | — |
| 2023-12-14 | 12.92 | $12.92 | — |
| 2023-12-13 | 12.92 | $12.92 | — |
| 2023-12-12 | 12.92 | $12.92 | — |
| 2023-12-11 | 12.92 | $12.92 | — |
| 2023-12-08 | 12.92 | $12.92 | — |
| 2023-12-07 | 12.92 | $12.92 | — |
| 2023-12-06 | 12.92 | $12.92 | — |
| 2023-12-05 | 12.92 | $12.92 | — |
| 2023-12-04 | 12.92 | $12.92 | — |
| 2023-12-01 | 12.92 | $12.92 | — |
| 2023-11-30 | 12.92 | $12.92 | — |
| 2023-11-29 | 12.92 | $12.92 | — |
| 2023-11-28 | 12.92 | $12.92 | — |
| 2023-11-27 | 12.92 | $12.92 | — |
| 2023-11-24 | 12.92 | $12.92 | — |
| 2023-11-22 | 12.92 | $12.92 | — |
| 2023-11-21 | 12.92 | $12.92 | — |
| 2023-11-20 | 12.92 | $12.92 | — |
| 2023-11-17 | 12.92 | $12.92 | — |
| 2023-11-16 | 12.92 | $12.92 | — |
| 2023-11-15 | 12.92 | $12.92 | — |
| 2023-11-14 | 12.93 | $12.92 | — |
| 2023-11-13 | 12.93 | $12.92 | — |
| 2023-11-10 | 12.93 | $12.92 | — |
| 2023-11-09 | 12.93 | $12.92 | — |
| 2023-11-08 | 12.93 | $12.92 | — |
| 2023-11-07 | 12.93 | $12.92 | — |
| 2023-11-06 | 12.93 | $12.92 | — |
| 2023-11-03 | 12.93 | $12.92 | — |
| 2023-11-02 | 12.93 | $12.92 | 200 |
| 2023-11-01 | 12.93 | $12.92 | — |
| 2023-10-31 | 12.93 | $12.92 | — |
| 2023-10-30 | 12.94 | $12.92 | — |
| 2023-10-27 | 12.94 | $12.92 | — |
| 2023-10-26 | 12.94 | $12.92 | — |
| 2023-10-25 | 12.94 | $12.92 | — |
| 2023-10-24 | 12.94 | $12.92 | — |
| 2023-10-23 | 12.95 | $12.92 | — |
| 2023-10-20 | 12.95 | $12.92 | — |
| 2023-10-19 | 12.95 | $12.92 | — |
| 2023-10-18 | 12.96 | $12.92 | — |
| 2023-10-17 | 12.96 | $12.92 | — |
| 2023-10-16 | 12.96 | $12.92 | — |
| 2023-10-13 | 12.97 | $12.92 | — |
| 2023-10-12 | 12.97 | $12.92 | — |
| 2023-10-11 | 12.98 | $12.92 | — |
| 2023-10-10 | 12.99 | $12.92 | — |
| 2023-10-09 | 12.99 | $12.92 | — |
| 2023-10-06 | 13.00 | $12.92 | — |
| 2023-10-05 | 13.01 | $12.92 | — |
| 2023-10-04 | 13.02 | $12.92 | — |
| 2023-10-03 | 13.03 | $12.92 | — |
| 2023-10-02 | 13.04 | $12.92 | — |
| 2023-09-29 | 13.05 | $12.92 | — |
| 2023-09-28 | 13.07 | $12.92 | — |
| 2023-09-27 | 13.08 | $12.92 | — |
| 2023-09-26 | 13.10 | $12.92 | — |
| 2023-09-25 | 13.12 | $12.92 | — |
| 2023-09-22 | 13.14 | $12.92 | — |
| 2023-09-21 | 13.16 | $12.92 | — |
| 2023-09-20 | 13.19 | $12.92 | — |
| 2023-09-19 | 13.22 | $12.92 | — |
| 2023-09-18 | 13.25 | $12.92 | — |
| 2023-09-15 | 13.28 | $12.92 | 2800 |
| 2023-09-14 | 13.32 | $12.92 | — |
| 2023-09-13 | 13.36 | $12.92 | — |
| 2023-09-12 | 13.41 | $12.92 | — |
| 2023-09-11 | 13.46 | $12.92 | — |
| 2023-09-08 | 13.52 | $12.92 | — |
| 2023-09-07 | 13.58 | $12.92 | — |
| 2023-09-06 | 13.65 | $12.92 | — |
| 2023-09-05 | 13.73 | $12.92 | — |
| 2023-09-01 | 13.81 | $12.92 | — |
| 2023-08-31 | 13.91 | $12.92 | — |
| 2023-08-30 | 14.01 | $12.92 | — |
| 2023-08-29 | 14.13 | $12.92 | — |
| 2023-08-28 | 14.25 | $12.92 | — |
| 2023-08-25 | 14.39 | $12.92 | — |
| 2023-08-24 | 14.55 | $12.92 | — |
| 2023-08-23 | 14.72 | $12.92 | 280 |
| 2023-08-22 | 14.91 | $14.91 | — |
| 2023-08-21 | 14.91 | $14.91 | — |
| 2023-08-18 | 14.91 | $14.91 | — |
| 2023-08-17 | 14.91 | $14.91 | — |
| 2023-08-16 | 14.91 | $14.91 | — |
| 2023-08-15 | 14.91 | $14.91 | — |
| 2023-08-14 | 14.91 | $14.91 | — |
| 2023-08-11 | 14.91 | $14.91 | — |
| 2023-08-10 | 14.91 | $14.91 | — |
| 2023-08-09 | 14.91 | $14.91 | — |
| 2023-08-08 | 14.91 | $14.91 | — |
| 2023-08-07 | 14.91 | $14.91 | — |
| 2023-08-04 | 14.91 | $14.91 | — |
| 2023-08-03 | 14.91 | $14.91 | — |
| 2023-08-02 | 14.91 | $14.91 | — |
| 2023-08-01 | 14.91 | $14.91 | — |
| 2023-07-31 | 14.91 | $14.91 | — |
| 2023-07-28 | 14.91 | $14.91 | — |
| 2023-07-27 | 14.91 | $14.91 | — |
| 2023-07-26 | 14.91 | $14.91 | — |
| 2023-07-25 | 14.90 | $14.91 | — |
| 2023-07-24 | 14.90 | $14.91 | — |
| 2023-07-21 | 14.90 | $14.91 | — |
| 2023-07-20 | 14.90 | $14.91 | — |
| 2023-07-19 | 14.90 | $14.91 | — |
| 2023-07-18 | 14.90 | $14.91 | — |
| 2023-07-17 | 14.90 | $14.91 | — |
| 2023-07-14 | 14.90 | $14.91 | — |
| 2023-07-13 | 14.90 | $14.91 | — |
| 2023-07-12 | 14.90 | $14.91 | — |
| 2023-07-11 | 14.89 | $14.91 | — |
| 2023-07-10 | 14.89 | $14.91 | — |
| 2023-07-07 | 14.89 | $14.91 | — |
| 2023-07-06 | 14.89 | $14.91 | — |
| 2023-07-05 | 14.89 | $14.91 | — |
| 2023-07-03 | 14.89 | $14.91 | — |
| 2023-06-30 | 14.88 | $14.91 | — |
| 2023-06-29 | 14.88 | $14.91 | — |
| 2023-06-28 | 14.88 | $14.91 | — |
| 2023-06-27 | 14.87 | $14.91 | — |
| 2023-06-26 | 14.87 | $14.91 | — |
| 2023-06-23 | 14.86 | $14.91 | — |
| 2023-06-22 | 14.86 | $14.91 | — |
| 2023-06-21 | 14.85 | $14.91 | — |
| 2023-06-20 | 14.85 | $14.91 | — |
| 2023-06-16 | 14.84 | $14.91 | — |
| 2023-06-15 | 14.83 | $14.91 | — |
| 2023-06-14 | 14.83 | $14.91 | — |
| 2023-06-13 | 14.82 | $14.91 | — |
| 2023-06-12 | 14.81 | $14.91 | — |
| 2023-06-09 | 14.80 | $14.91 | — |
| 2023-06-08 | 14.79 | $14.91 | — |
| 2023-06-07 | 14.77 | $14.91 | — |
| 2023-06-06 | 14.76 | $14.91 | — |
| 2023-06-05 | 14.74 | $14.91 | — |
| 2023-06-02 | 14.72 | $14.91 | — |
| 2023-06-01 | 14.71 | $14.91 | — |
| 2023-05-31 | 14.68 | $14.91 | — |
| 2023-05-30 | 14.66 | $14.91 | — |
| 2023-05-26 | 14.63 | $14.91 | — |
| 2023-05-25 | 14.60 | $14.91 | — |
| 2023-05-24 | 14.57 | $14.91 | — |
| 2023-05-23 | 14.54 | $14.91 | — |
| 2023-05-22 | 14.50 | $14.91 | — |
| 2023-05-19 | 14.45 | $14.91 | — |
| 2023-05-18 | 14.41 | $14.91 | — |
| 2023-05-17 | 14.35 | $14.91 | 600 |
| 2023-05-16 | 14.29 | $14.52 | — |
| 2023-05-15 | 14.27 | $14.52 | — |
| 2023-05-12 | 14.24 | $14.52 | — |
| 2023-05-11 | 14.22 | $14.52 | 1000 |
| 2023-05-10 | 14.18 | $14.52 | — |
| 2023-05-09 | 14.15 | $14.52 | 5000 |
| 2023-05-08 | 14.11 | $13.91 | — |
| 2023-05-05 | 14.13 | $13.91 | — |
| 2023-05-04 | 14.15 | $13.91 | — |
| 2023-05-03 | 14.18 | $13.91 | — |
| 2023-05-02 | 14.21 | $13.91 | — |
| 2023-05-01 | 14.24 | $13.91 | — |
| 2023-04-28 | 14.27 | $13.91 | — |
| 2023-04-27 | 14.31 | $13.91 | — |
| 2023-04-26 | 14.35 | $13.91 | — |
| 2023-04-25 | 14.40 | $13.91 | — |
| 2023-04-24 | 14.45 | $13.91 | — |
| 2023-04-21 | 14.51 | $13.91 | — |
| 2023-04-20 | 14.57 | $13.91 | — |
| 2023-04-19 | 14.64 | $13.91 | — |
| 2023-04-18 | 14.72 | $13.91 | — |
| 2023-04-17 | 14.80 | $13.91 | — |
| 2023-04-14 | 14.89 | $13.91 | — |
| 2023-04-13 | 15.00 | $13.91 | — |
| 2023-04-12 | 15.11 | $13.91 | — |
| 2023-04-11 | 15.24 | $13.91 | 3000 |
| 2023-04-10 | 15.38 | $15.76 | — |
| 2023-04-06 | 15.34 | $15.76 | — |
| 2023-04-05 | 15.30 | $15.76 | — |
| 2023-04-04 | 15.25 | $15.76 | — |
| 2023-04-03 | 15.19 | $15.76 | — |
| 2023-03-31 | 15.13 | $15.76 | — |
| 2023-03-30 | 15.07 | $15.76 | — |
| 2023-03-29 | 14.99 | $15.76 | — |
| 2023-03-28 | 14.91 | $15.76 | — |
| 2023-03-27 | 14.82 | $15.76 | — |
| 2023-03-24 | 14.73 | $15.76 | — |
| 2023-03-23 | 14.62 | $15.76 | — |
| 2023-03-22 | 14.50 | $15.76 | — |
| 2023-03-21 | 14.36 | $15.76 | — |
| 2023-03-20 | 14.22 | $15.76 | — |
| 2023-03-17 | 14.05 | $15.76 | — |
| 2023-03-16 | 13.87 | $15.76 | — |
| 2023-03-15 | 13.67 | $15.76 | — |
| 2023-03-14 | 13.46 | $15.76 | — |
| 2023-03-13 | 13.21 | $15.76 | — |
| 2023-03-10 | 12.94 | $15.76 | — |
| 2023-03-09 | 12.65 | $15.76 | 1000 |
| 2023-03-08 | 12.32 | $13.72 | 1200 |
| 2023-03-07 | 12.17 | $13.72 | 600 |
| 2023-03-06 | 12.01 | $12.25 | — |
| 2023-03-03 | 11.98 | $12.25 | — |
| 2023-03-02 | 11.96 | $12.25 | 1400 |
| 2023-03-01 | 11.93 | $12.25 | — |
| 2023-02-28 | 11.89 | $12.25 | — |
| 2023-02-27 | 11.85 | $12.25 | — |
| 2023-02-24 | 11.81 | $12.25 | — |
| 2023-02-23 | 11.77 | $12.25 | — |
| 2023-02-22 | 11.72 | $12.25 | — |
| 2023-02-21 | 11.66 | $12.25 | — |
| 2023-02-17 | 11.60 | $12.25 | — |
| 2023-02-16 | 11.53 | $12.25 | — |
| 2023-02-15 | 11.45 | $12.25 | — |
| 2023-02-14 | 11.37 | $12.25 | — |
| 2023-02-13 | 11.28 | $12.25 | — |
| 2023-02-10 | 11.17 | $12.25 | — |
| 2023-02-09 | 11.06 | $12.25 | 400 |
| 2023-02-08 | 10.93 | $11.77 | — |
| 2023-02-07 | 10.85 | $11.77 | — |
| 2023-02-06 | 10.75 | $11.77 | — |
| 2023-02-03 | 10.64 | $11.77 | — |
| 2023-02-02 | 10.52 | $11.77 | — |
| 2023-02-01 | 10.39 | $11.77 | — |
| 2023-01-31 | 10.25 | $11.77 | 1000 |
| 2023-01-30 | 10.09 | $10.65 | — |
| 2023-01-27 | 10.03 | $10.65 | — |
| 2023-01-26 | 9.96 | $10.65 | — |
| 2023-01-25 | 9.89 | $10.65 | — |
| 2023-01-24 | 9.81 | $10.65 | 3820 |
| 2023-01-23 | 9.72 | $9.72 | — |
| 2023-01-20 | 9.72 | $9.72 | — |
| 2023-01-19 | 9.72 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.72 | — |
| 2023-01-17 | 9.72 | $9.72 | — |
| 2023-01-13 | 9.72 | $9.72 | — |
| 2023-01-12 | 9.72 | $9.72 | — |
| 2023-01-11 | 9.72 | $9.72 | — |
| 2023-01-10 | 9.72 | $9.72 | — |
| 2023-01-09 | 9.72 | $9.72 | — |
| 2023-01-06 | 9.72 | $9.72 | — |
| 2023-01-05 | 9.72 | $9.72 | — |
| 2023-01-04 | 9.72 | $9.72 | — |
| 2023-01-03 | 9.72 | $9.72 | — |
| 2022-12-30 | 9.72 | $9.72 | — |
| 2022-12-29 | 9.72 | $9.72 | — |
| 2022-12-28 | 9.72 | $9.72 | — |
| 2022-12-27 | 9.72 | $9.72 | — |
| 2022-12-23 | 9.72 | $9.72 | — |
| 2022-12-22 | 9.72 | $9.72 | — |
| 2022-12-21 | 9.73 | $9.72 | — |
| 2022-12-20 | 9.73 | $9.72 | — |
| 2022-12-19 | 9.73 | $9.72 | — |
| 2022-12-16 | 9.73 | $9.72 | — |
| 2022-12-15 | 9.73 | $9.72 | — |
| 2022-12-14 | 9.73 | $9.72 | 11800 |
| 2022-12-13 | 9.73 | $9.72 | — |
| 2022-12-12 | 9.73 | $9.72 | — |
| 2022-12-09 | 9.73 | $9.72 | — |
| 2022-12-08 | 9.73 | $9.72 | — |
| 2022-12-07 | 9.73 | $9.72 | — |
| 2022-12-06 | 9.74 | $9.72 | — |
| 2022-12-05 | 9.74 | $9.72 | — |
| 2022-12-02 | 9.74 | $9.72 | — |
| 2022-12-01 | 9.74 | $9.72 | — |
| 2022-11-30 | 9.74 | $9.72 | — |
| 2022-11-29 | 9.75 | $9.72 | — |
| 2022-11-28 | 9.75 | $9.72 | — |
| 2022-11-25 | 9.75 | $9.72 | — |
| 2022-11-23 | 9.75 | $9.72 | — |
| 2022-11-22 | 9.76 | $9.72 | — |
| 2022-11-21 | 9.76 | $9.72 | — |
| 2022-11-18 | 9.77 | $9.72 | — |
| 2022-11-17 | 9.77 | $9.72 | — |
| 2022-11-16 | 9.78 | $9.72 | — |
| 2022-11-15 | 9.78 | $9.72 | — |
| 2022-11-14 | 9.79 | $9.72 | — |
| 2022-11-11 | 9.80 | $9.72 | — |
| 2022-11-10 | 9.81 | $9.72 | — |
| 2022-11-09 | 9.81 | $9.72 | — |
| 2022-11-08 | 9.82 | $9.72 | — |
| 2022-11-07 | 9.84 | $9.72 | — |
| 2022-11-04 | 9.85 | $9.72 | — |
| 2022-11-03 | 9.86 | $9.72 | — |
| 2022-11-02 | 9.88 | $9.72 | — |
| 2022-11-01 | 9.89 | $9.72 | — |
| 2022-10-31 | 9.91 | $9.72 | — |
| 2022-10-28 | 9.93 | $9.72 | — |
| 2022-10-27 | 9.95 | $9.72 | — |
| 2022-10-26 | 9.98 | $9.72 | — |
| 2022-10-25 | 10.00 | $9.72 | — |
| 2022-10-24 | 10.03 | $9.72 | — |
| 2022-10-21 | 10.07 | $9.72 | — |
| 2022-10-20 | 10.10 | $9.72 | — |
| 2022-10-19 | 10.14 | $9.72 | 200 |
| 2022-10-18 | 10.19 | $9.98 | — |
| 2022-10-17 | 10.21 | $9.98 | — |
| 2022-10-14 | 10.24 | $9.98 | — |
| 2022-10-13 | 10.26 | $9.98 | 7400 |
| 2022-10-12 | 10.29 | $9.98 | 4800 |
| 2022-10-11 | 10.33 | $9.98 | 200 |
| 2022-10-10 | 10.36 | $10.23 | — |
| 2022-10-07 | 10.38 | $10.23 | — |
| 2022-10-06 | 10.39 | $10.23 | — |
| 2022-10-05 | 10.41 | $10.23 | — |
| 2022-10-04 | 10.43 | $10.23 | — |
| 2022-10-03 | 10.45 | $10.23 | 200 |
| 2022-09-30 | 10.47 | $10.60 | — |
| 2022-09-29 | 10.46 | $10.60 | — |
| 2022-09-28 | 10.44 | $10.60 | — |
| 2022-09-27 | 10.42 | $10.60 | — |
| 2022-09-26 | 10.41 | $10.60 | — |
| 2022-09-23 | 10.38 | $10.60 | — |
| 2022-09-22 | 10.36 | $10.60 | 15600 |
| 2022-09-21 | 10.34 | $10.37 | — |
| 2022-09-20 | 10.33 | $10.37 | — |
| 2022-09-19 | 10.33 | $10.37 | — |
| 2022-09-16 | 10.33 | $10.37 | — |
| 2022-09-15 | 10.32 | $10.37 | 1064 |
| 2022-09-14 | 10.32 | $10.59 | — |
| 2022-09-13 | 10.29 | $10.59 | 4608 |
| 2022-09-12 | 10.26 | $10.14 | — |
| 2022-09-09 | 10.27 | $10.14 | — |
| 2022-09-08 | 10.28 | $10.14 | 7400 |
| 2022-09-07 | 10.30 | $10.14 | 400 |
| 2022-09-06 | 10.31 | $10.39 | — |
| 2022-09-02 | 10.30 | $10.39 | 200 |
| 2022-09-01 | 10.29 | $10.33 | 5200 |
| 2022-08-31 | 10.29 | $10.36 | — |
| 2022-08-30 | 10.28 | $10.37 | 800 |
| 2022-08-29 | 10.27 | $10.27 | — |
| 2022-08-26 | 10.27 | $10.27 | — |
| 2022-08-25 | 10.28 | $10.27 | — |
| 2022-08-24 | 10.28 | $10.27 | — |
| 2022-08-23 | 10.28 | $10.27 | — |
| 2022-08-22 | 10.28 | $10.27 | — |
| 2022-08-19 | 10.28 | $10.27 | — |
| 2022-08-18 | 10.28 | $10.27 | — |
| 2022-08-17 | 10.28 | $10.27 | — |
| 2022-08-16 | 10.28 | $10.27 | — |
| 2022-08-15 | 10.28 | $10.27 | — |
| 2022-08-12 | 10.28 | $10.27 | — |
| 2022-08-11 | 10.28 | $10.27 | — |
| 2022-08-10 | 10.29 | $10.27 | — |
| 2022-08-09 | 10.29 | $10.27 | — |
| 2022-08-08 | 10.29 | $10.27 | — |
| 2022-08-05 | 10.29 | $10.27 | — |
| 2022-08-04 | 10.29 | $10.27 | — |
| 2022-08-03 | 10.30 | $10.27 | — |
| 2022-08-02 | 10.30 | $10.27 | — |
| 2022-08-01 | 10.30 | $10.27 | — |
| 2022-07-29 | 10.30 | $10.27 | — |
| 2022-07-28 | 10.31 | $10.27 | — |
| 2022-07-27 | 10.31 | $10.27 | — |
| 2022-07-26 | 10.32 | $10.27 | 5000 |
| 2022-07-25 | 10.32 | $10.27 | — |
| 2022-07-22 | 10.33 | $10.27 | — |
| 2022-07-21 | 10.33 | $10.27 | — |
| 2022-07-20 | 10.34 | $10.27 | — |
| 2022-07-19 | 10.35 | $10.27 | 200 |
| 2022-07-18 | 10.35 | $10.18 | — |
| 2022-07-15 | 10.37 | $10.18 | — |
| 2022-07-14 | 10.39 | $10.18 | 252 |
| 2022-07-13 | 10.42 | $10.13 | 1000 |
| 2022-07-12 | 10.45 | $10.03 | — |
| 2022-07-11 | 10.49 | $10.03 | — |
| 2022-07-08 | 10.54 | $10.03 | — |
| 2022-07-07 | 10.59 | $10.03 | — |
| 2022-07-06 | 10.65 | $10.03 | 400 |
| 2022-07-05 | 10.72 | $10.62 | — |
| 2022-07-01 | 10.73 | $10.62 | 204 |
| 2022-06-30 | 10.74 | $10.74 | 200 |
| 2022-06-29 | 10.74 | $10.77 | — |
| 2022-06-28 | 10.73 | $10.77 | — |
| 2022-06-27 | 10.73 | $10.77 | — |
| 2022-06-24 | 10.72 | $10.78 | 4602 |
| 2022-06-23 | 10.72 | $10.42 | — |
| 2022-06-22 | 10.75 | $10.42 | — |
| 2022-06-21 | 10.79 | $10.42 | — |
| 2022-06-17 | 10.82 | $10.42 | — |
| 2022-06-16 | 10.87 | $10.42 | — |
| 2022-06-15 | 10.91 | $10.42 | — |
| 2022-06-14 | 10.96 | $10.42 | — |
| 2022-06-13 | 11.02 | $10.42 | — |
| 2022-06-10 | 11.09 | $10.42 | 4224 |
| 2022-06-09 | 11.16 | $10.57 | 4800 |
| 2022-06-08 | 11.22 | $11.15 | — |
| 2022-06-07 | 11.22 | $11.15 | — |
| 2022-06-06 | 11.23 | $11.15 | — |
| 2022-06-03 | 11.24 | $11.15 | 25600 |
| 2022-06-02 | 11.25 | $11.60 | — |
| 2022-06-01 | 11.21 | $11.60 | — |
| 2022-05-31 | 11.17 | $11.60 | — |
| 2022-05-27 | 11.13 | $11.61 | 640 |
| 2022-05-26 | 11.08 | $11.50 | 1000 |
| 2022-05-25 | 11.03 | $11.49 | 3600 |
| 2022-05-24 | 10.98 | $11.54 | 4400 |
| 2022-05-23 | 10.93 | $11.50 | 200 |
| 2022-05-20 | 10.87 | $11.33 | 200 |
| 2022-05-19 | 10.82 | $11.27 | — |
| 2022-05-18 | 10.77 | $11.27 | — |
| 2022-05-17 | 10.72 | $11.27 | 200 |
| 2022-05-16 | 10.66 | $11.21 | 200 |
| 2022-05-13 | 10.60 | $10.86 | 200 |
| 2022-05-12 | 10.57 | $10.35 | — |
| 2022-05-11 | 10.60 | $10.35 | — |
| 2022-05-10 | 10.62 | $10.35 | — |
| 2022-05-09 | 10.65 | $10.35 | — |
| 2022-05-06 | 10.68 | $10.35 | — |
| 2022-05-05 | 10.72 | $10.35 | — |
| 2022-05-04 | 10.76 | $10.35 | — |
| 2022-05-03 | 10.80 | $10.35 | — |
| 2022-05-02 | 10.85 | $10.35 | — |
| 2022-04-29 | 10.90 | $10.35 | — |
| 2022-04-28 | 10.96 | $10.35 | 200 |
| 2022-04-27 | 11.02 | $10.24 | 200 |
| 2022-04-26 | 11.10 | $10.33 | — |
| 2022-04-25 | 11.18 | $10.33 | — |
| 2022-04-22 | 11.27 | $10.33 | — |
| 2022-04-21 | 11.37 | $10.33 | — |
| 2022-04-20 | 11.48 | $10.33 | — |
| 2022-04-19 | 11.60 | $10.33 | 200 |
| 2022-04-18 | 11.74 | $11.38 | — |
| 2022-04-14 | 11.77 | $11.38 | — |
| 2022-04-13 | 11.82 | $11.38 | — |
| 2022-04-12 | 11.86 | $11.38 | — |
| 2022-04-11 | 11.91 | $11.38 | — |
| 2022-04-08 | 11.97 | $11.38 | — |
| 2022-04-07 | 12.03 | $11.38 | — |
| 2022-04-06 | 12.10 | $11.38 | — |
| 2022-04-05 | 12.17 | $11.38 | 2400 |
| 2022-04-04 | 12.26 | $11.71 | 628 |
| 2022-04-01 | 12.31 | $11.78 | — |
| 2022-03-31 | 12.37 | $11.78 | 1000 |
| 2022-03-30 | 12.43 | $12.14 | — |
| 2022-03-29 | 12.46 | $12.14 | — |
| 2022-03-28 | 12.50 | $12.14 | 200 |
| 2022-03-25 | 12.54 | $12.60 | — |
| 2022-03-24 | 12.53 | $12.60 | — |
| 2022-03-23 | 12.52 | $12.60 | — |
| 2022-03-22 | 12.51 | $12.60 | — |
| 2022-03-21 | 12.50 | $12.60 | 200 |
| 2022-03-18 | 12.49 | $12.55 | — |
| 2022-03-17 | 12.49 | $12.55 | 200 |
| 2022-03-16 | 12.48 | $12.28 | — |
| 2022-03-15 | 12.50 | $12.28 | — |
| 2022-03-14 | 12.52 | $12.28 | — |
| 2022-03-11 | 12.55 | $12.28 | — |
| 2022-03-10 | 12.58 | $12.28 | — |
| 2022-03-09 | 12.61 | $12.29 | 200 |
| 2022-03-08 | 12.64 | $12.03 | 200 |
| 2022-03-07 | 12.71 | $12.88 | — |
| 2022-03-04 | 12.69 | $12.88 | — |
| 2022-03-03 | 12.67 | $12.88 | — |
| 2022-03-02 | 12.65 | $12.88 | — |
| 2022-03-01 | 12.63 | $12.88 | 200 |
| 2022-02-28 | 12.60 | $13.06 | 3800 |
| 2022-02-25 | 12.55 | $12.78 | 19600 |
| 2022-02-24 | 12.53 | $12.98 | — |
| 2022-02-23 | 12.48 | $12.98 | 200 |
| 2022-02-22 | 12.42 | $13.05 | 200 |
| 2022-02-18 | 12.36 | $12.85 | — |
| 2022-02-17 | 12.31 | $12.85 | 282 |
| 2022-02-16 | 12.25 | $12.85 | — |
| 2022-02-15 | 12.19 | $12.86 | 200 |
| 2022-02-14 | 12.12 | $12.09 | — |
| 2022-02-11 | 12.12 | $12.09 | — |
| 2022-02-10 | 12.12 | $12.09 | 200 |
| 2022-02-09 | 12.12 | $11.89 | — |
| 2022-02-08 | 12.15 | $11.89 | — |
| 2022-02-07 | 12.18 | $11.89 | — |
| 2022-02-04 | 12.21 | $11.89 | — |
| 2022-02-03 | 12.24 | $11.89 | 200 |
| 2022-02-02 | 12.28 | $12.31 | — |
| 2022-02-01 | 12.27 | $12.31 | — |
| 2022-01-31 | 12.27 | $12.31 | — |
| 2022-01-28 | 12.27 | $12.31 | — |
| 2022-01-27 | 12.26 | $12.31 | — |
| 2022-01-26 | 12.26 | $12.31 | — |
| 2022-01-25 | 12.25 | $12.31 | — |
| 2022-01-24 | 12.24 | $12.31 | — |
| 2022-01-21 | 12.24 | $12.31 | — |
| 2022-01-20 | 12.23 | $12.31 | — |
| 2022-01-19 | 12.22 | $12.31 | — |
| 2022-01-18 | 12.21 | $12.31 | — |
| 2022-01-14 | 12.20 | $12.31 | — |
| 2022-01-13 | 12.19 | $12.31 | — |
| 2022-01-12 | 12.18 | $12.31 | — |
| 2022-01-11 | 12.16 | $12.31 | — |
| 2022-01-10 | 12.15 | $12.31 | — |
| 2022-01-07 | 12.13 | $12.31 | — |
| 2022-01-06 | 12.11 | $12.30 | 1248 |
| 2022-01-05 | 12.09 | $12.35 | — |
| 2022-01-04 | 12.07 | $12.35 | — |
| 2022-01-03 | 12.04 | $12.35 | — |
| 2021-12-31 | 12.00 | $12.35 | — |
| 2021-12-30 | 11.97 | $12.35 | — |
| 2021-12-29 | 11.93 | $12.35 | — |
| 2021-12-28 | 11.88 | $12.35 | — |
| 2021-12-27 | 11.83 | $12.35 | — |
| 2021-12-23 | 11.78 | $12.35 | — |
| 2021-12-22 | 11.72 | $12.36 | 400 |
| 2021-12-21 | 11.65 | $11.65 | — |
| 2021-12-20 | 11.65 | $11.65 | — |
| 2021-12-17 | 11.65 | $11.65 | — |
| 2021-12-16 | 11.65 | $11.65 | — |
| 2021-12-15 | 11.65 | $11.65 | — |
| 2021-12-14 | 11.65 | $11.65 | — |
| 2021-12-13 | 11.65 | $11.65 | — |
| 2021-12-10 | 11.65 | $11.65 | — |
| 2021-12-09 | 11.65 | $11.65 | — |
| 2021-12-08 | 11.65 | $11.65 | — |
| 2021-12-07 | 11.65 | $11.65 | — |
| 2021-12-06 | 11.65 | $11.65 | — |
| 2021-12-03 | 11.65 | $11.65 | — |
| 2021-12-02 | 11.65 | $11.65 | — |
| 2021-12-01 | 11.65 | $11.65 | — |
| 2021-11-30 | 11.65 | $11.65 | — |
| 2021-11-29 | 11.65 | $11.65 | — |
| 2021-11-26 | 11.65 | $11.65 | — |
| 2021-11-24 | 11.65 | $11.65 | — |
| 2021-11-23 | 11.65 | $11.65 | — |
| 2021-11-22 | 11.65 | $11.65 | — |
| 2021-11-19 | 11.65 | $11.65 | — |
| 2021-11-18 | 11.65 | $11.65 | — |
| 2021-11-17 | 11.65 | $11.65 | — |
| 2021-11-16 | 11.65 | $11.65 | — |
| 2021-11-15 | 11.65 | $11.65 | — |
| 2021-11-12 | 11.65 | $11.65 | — |
| 2021-11-11 | 11.65 | $11.65 | — |
| 2021-11-10 | 11.65 | $11.65 | — |
| 2021-11-09 | 11.65 | $11.65 | — |
| 2021-11-08 | 11.65 | $11.65 | — |
| 2021-11-05 | 11.65 | $11.65 | — |
| 2021-11-04 | 11.65 | $11.65 | — |
| 2021-11-03 | 11.65 | $11.65 | — |
| 2021-11-02 | 11.65 | $11.65 | — |
| 2021-11-01 | 11.65 | $11.65 | — |
| 2021-10-29 | 11.65 | $11.65 | — |
| 2021-10-28 | 11.65 | $11.65 | — |
| 2021-10-27 | 11.65 | $11.65 | — |
| 2021-10-26 | 11.65 | $11.65 | — |
| 2021-10-25 | 11.65 | $11.65 | — |
| 2021-10-22 | 11.65 | $11.65 | — |
| 2021-10-21 | 11.65 | $11.65 | — |
| 2021-10-20 | 11.65 | $11.65 | — |
| 2021-10-19 | 11.65 | $11.65 | 6000 |
| 2021-10-18 | 11.65 | $11.65 | — |
| 2021-10-15 | 11.65 | $11.65 | — |
| 2021-10-14 | 11.65 | $11.65 | — |
| 2021-10-13 | 11.65 | $11.65 | — |
| 2021-10-12 | 11.64 | $11.65 | — |
| 2021-10-11 | 11.64 | $11.65 | — |
| 2021-10-08 | 11.64 | $11.65 | — |
| 2021-10-07 | 11.64 | $11.65 | — |
| 2021-10-06 | 11.64 | $11.65 | — |
| 2021-10-05 | 11.64 | $11.65 | — |
| 2021-10-04 | 11.64 | $11.65 | — |
| 2021-10-01 | 11.64 | $11.65 | — |
| 2021-09-30 | 11.64 | $11.65 | — |
| 2021-09-29 | 11.64 | $11.65 | — |
| 2021-09-28 | 11.64 | $11.65 | — |
| 2021-09-27 | 11.63 | $11.65 | — |
| 2021-09-24 | 11.63 | $11.65 | — |
| 2021-09-23 | 11.63 | $11.65 | — |
| 2021-09-22 | 11.63 | $11.65 | — |
| 2021-09-21 | 11.63 | $11.65 | — |
| 2021-09-20 | 11.62 | $11.65 | — |
| 2021-09-17 | 11.62 | $11.65 | — |
| 2021-09-16 | 11.62 | $11.65 | — |
| 2021-09-15 | 11.62 | $11.65 | — |
| 2021-09-14 | 11.61 | $11.65 | — |
| 2021-09-13 | 11.61 | $11.65 | — |
| 2021-09-10 | 11.60 | $11.65 | — |
| 2021-09-09 | 11.60 | $11.65 | — |
| 2021-09-08 | 11.59 | $11.65 | — |
| 2021-09-07 | 11.59 | $11.65 | — |
| 2021-09-03 | 11.58 | $11.65 | — |
| 2021-09-02 | 11.57 | $11.65 | — |
| 2021-09-01 | 11.57 | $11.65 | — |
| 2021-08-31 | 11.56 | $11.65 | — |
| 2021-08-30 | 11.55 | $11.65 | — |
| 2021-08-27 | 11.54 | $11.65 | — |
| 2021-08-26 | 11.52 | $11.65 | — |
| 2021-08-25 | 11.51 | $11.65 | — |
| 2021-08-24 | 11.50 | $11.65 | — |
| 2021-08-23 | 11.48 | $11.65 | — |
| 2021-08-20 | 11.46 | $11.65 | — |
| 2021-08-19 | 11.44 | $11.65 | — |
| 2021-08-18 | 11.42 | $11.65 | 200 |
| 2021-08-17 | 11.40 | $11.51 | — |
| 2021-08-16 | 11.39 | $11.51 | — |
| 2021-08-13 | 11.37 | $11.51 | — |
| 2021-08-12 | 11.36 | $11.51 | — |
| 2021-08-11 | 11.34 | $11.51 | — |
| 2021-08-10 | 11.32 | $11.51 | — |
| 2021-08-09 | 11.30 | $11.51 | — |
| 2021-08-06 | 11.28 | $11.51 | — |
| 2021-08-05 | 11.26 | $11.51 | — |
| 2021-08-04 | 11.23 | $11.51 | — |
| 2021-08-03 | 11.20 | $11.51 | — |
| 2021-08-02 | 11.17 | $11.51 | — |
| 2021-07-30 | 11.14 | $11.51 | — |
| 2021-07-29 | 11.10 | $11.51 | — |
| 2021-07-28 | 11.05 | $11.51 | — |
| 2021-07-27 | 11.01 | $11.51 | — |
| 2021-07-26 | 10.95 | $11.51 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
15.40
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.72
Average
13.83
Maximum
18.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.40 | $15.40 | 100 |
| 2026-07-21 | 15.40 | $15.40 | 100 |
| 2026-07-20 | 15.40 | $15.40 | 100 |
| 2026-07-17 | 15.40 | $15.40 | 100 |
| 2026-07-16 | 15.40 | $15.40 | — |
| 2026-07-15 | 15.40 | $15.40 | 100 |
| 2026-07-14 | 15.41 | $15.40 | 100 |
| 2026-07-13 | 15.44 | $15.40 | 100 |
| 2026-07-10 | 15.48 | $15.40 | 100 |
| 2026-07-09 | 15.54 | $15.40 | 100 |
| 2026-07-08 | 15.60 | $15.40 | 100 |
| 2026-07-07 | 15.69 | $15.40 | — |
| 2026-07-06 | 15.78 | $15.40 | 100 |
| 2026-07-02 | 15.89 | $15.40 | 100 |
| 2026-07-01 | 16.01 | $15.40 | 100 |
| 2026-06-30 | 16.15 | $15.40 | 100 |
| 2026-06-29 | 16.30 | $15.40 | 100 |
| 2026-06-26 | 16.46 | $15.40 | 100 |
| 2026-06-25 | 16.64 | $15.40 | 100 |
| 2026-06-24 | 16.83 | $15.40 | 100 |
| 2026-06-23 | 17.03 | $15.40 | 100 |
| 2026-06-22 | 17.25 | $15.40 | 100 |
| 2026-06-18 | 17.48 | $15.40 | 100 |
| 2026-06-17 | 17.72 | $15.40 | 100 |
| 2026-06-16 | 17.98 | $15.40 | 6500 |
| 2026-06-15 | 18.25 | $18.25 | 100 |
| 2026-06-12 | 18.25 | $18.25 | 100 |
| 2026-06-11 | 18.25 | $18.25 | 100 |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.25 | $18.25 | — |
| 2026-06-05 | 18.25 | $18.25 | 100 |
| 2026-06-04 | 18.25 | $18.25 | — |
| 2026-06-03 | 18.25 | $18.25 | 100 |
| 2026-06-02 | 18.25 | $18.25 | 100 |
| 2026-06-01 | 18.25 | $18.25 | 100 |
| 2026-05-29 | 18.25 | $18.25 | 100 |
| 2026-05-28 | 18.25 | $18.25 | 100 |
| 2026-05-27 | 18.25 | $18.25 | 100 |
| 2026-05-26 | 18.25 | $18.25 | 100 |
| 2026-05-22 | 18.25 | $18.25 | 100 |
| 2026-05-21 | 18.25 | $18.25 | 100 |
| 2026-05-20 | 18.25 | $18.25 | 100 |
| 2026-05-19 | 18.25 | $18.25 | 100 |
| 2026-05-18 | 18.25 | $18.25 | 100 |
| 2026-05-15 | 18.25 | $18.25 | — |
| 2026-05-14 | 18.25 | $18.25 | 100 |
| 2026-05-13 | 18.25 | $18.25 | 100 |
| 2026-05-12 | 18.25 | $18.25 | 100 |
| 2026-05-11 | 18.25 | $18.25 | 100 |
| 2026-05-08 | 18.25 | $18.25 | 100 |
| 2026-05-07 | 18.25 | $18.25 | — |
| 2026-05-06 | 18.25 | $18.25 | 100 |
| 2026-05-05 | 18.25 | $18.25 | 100 |
| 2026-05-04 | 18.24 | $18.25 | 100 |
| 2026-05-01 | 18.24 | $18.25 | 100 |
| 2026-04-30 | 18.24 | $18.25 | 100 |
| 2026-04-29 | 18.24 | $18.25 | 100 |
| 2026-04-28 | 18.25 | $18.25 | 100 |
| 2026-04-27 | 18.26 | $18.25 | 100 |
| 2026-04-24 | 18.27 | $18.25 | 100 |
| 2026-04-23 | 18.29 | $18.25 | 100 |
| 2026-04-22 | 18.31 | $18.25 | 100 |
| 2026-04-21 | 18.34 | $18.25 | 100 |
| 2026-04-20 | 18.36 | $18.25 | — |
| 2026-04-17 | 18.40 | $18.25 | 100 |
| 2026-04-16 | 18.43 | $18.25 | 100 |
| 2026-04-15 | 18.47 | $18.25 | 100 |
| 2026-04-14 | 18.51 | $18.25 | 100 |
| 2026-04-13 | 18.56 | $18.25 | 100 |
| 2026-04-10 | 18.61 | $18.25 | 100 |
| 2026-04-09 | 18.65 | $18.25 | 100 |
| 2026-04-08 | 18.70 | $17.50 | — |
| 2026-04-07 | 18.82 | $17.50 | 100 |
| 2026-04-06 | 18.95 | $19.00 | 54 |
| 2026-04-02 | 18.93 | $19.00 | 54 |
| 2026-04-01 | 18.90 | $19.00 | 54 |
| 2026-03-31 | 18.87 | $19.00 | 54 |
| 2026-03-30 | 18.84 | $19.00 | 54 |
| 2026-03-27 | 18.80 | $19.00 | 54 |
| 2026-03-26 | 18.76 | $19.00 | 54 |
| 2026-03-25 | 18.72 | $19.00 | 54 |
| 2026-03-24 | 18.68 | $19.00 | 54 |
| 2026-03-23 | 18.63 | $19.00 | 54 |
| 2026-03-20 | 18.57 | $19.00 | 54 |
| 2026-03-19 | 18.51 | $19.00 | — |
| 2026-03-18 | 18.45 | $19.00 | 54 |
| 2026-03-17 | 18.39 | $19.00 | 54 |
| 2026-03-16 | 18.32 | $19.00 | 100 |
| 2026-03-13 | 18.25 | $18.25 | 54 |
| 2026-03-12 | 18.25 | $18.25 | 54 |
| 2026-03-11 | 18.25 | $18.25 | 54 |
| 2026-03-10 | 18.25 | $18.25 | — |
| 2026-03-09 | 18.25 | $18.25 | — |
| 2026-03-06 | 18.25 | $18.25 | — |
| 2026-03-05 | 18.25 | $18.25 | — |
| 2026-03-04 | 18.25 | $18.25 | — |
| 2026-03-03 | 18.25 | $18.25 | — |
| 2026-03-02 | 18.24 | $18.25 | — |
| 2026-02-27 | 18.24 | $18.25 | — |
| 2026-02-26 | 18.24 | $18.25 | — |
| 2026-02-25 | 18.23 | $18.25 | — |
| 2026-02-24 | 18.22 | $18.25 | — |
| 2026-02-23 | 18.22 | $18.25 | — |
| 2026-02-20 | 18.21 | $18.25 | — |
| 2026-02-19 | 18.20 | $18.25 | — |
| 2026-02-18 | 18.19 | $18.25 | — |
| 2026-02-17 | 18.18 | $18.25 | — |
| 2026-02-13 | 18.16 | $18.25 | — |
| 2026-02-12 | 18.14 | $18.25 | — |
| 2026-02-11 | 18.11 | $18.25 | — |
| 2026-02-10 | 18.08 | $18.25 | — |
| 2026-02-09 | 18.04 | $18.25 | — |
| 2026-02-06 | 18.00 | $18.25 | 6500 |
| 2026-02-05 | 17.95 | $18.10 | 900 |
| 2026-02-04 | 17.92 | $18.10 | 900 |
| 2026-02-03 | 17.87 | $18.10 | 900 |
| 2026-02-02 | 17.83 | $18.10 | 900 |
| 2026-01-30 | 17.78 | $18.10 | — |
| 2026-01-29 | 17.73 | $18.10 | 900 |
| 2026-01-28 | 17.67 | $18.10 | 900 |
| 2026-01-27 | 17.60 | $18.10 | 900 |
| 2026-01-26 | 17.50 | $18.10 | 900 |
| 2026-01-23 | 17.40 | $18.10 | 900 |
| 2026-01-22 | 17.27 | $18.10 | 900 |
| 2026-01-21 | 17.13 | $18.10 | 900 |
| 2026-01-20 | 16.97 | $17.24 | 100 |
| 2026-01-16 | 16.87 | $17.24 | 100 |
| 2026-01-15 | 16.77 | $17.24 | 100 |
| 2026-01-14 | 16.65 | $17.24 | 100 |
| 2026-01-13 | 16.52 | $17.24 | 100 |
| 2026-01-12 | 16.38 | $17.24 | 100 |
| 2026-01-09 | 16.22 | $17.24 | 100 |
| 2026-01-08 | 16.05 | $17.24 | 100 |
| 2026-01-07 | 15.87 | $17.24 | 100 |
| 2026-01-06 | 15.67 | $17.24 | — |
| 2026-01-05 | 15.47 | $17.24 | 100 |
| 2026-01-02 | 15.24 | $17.24 | 100 |
| 2025-12-31 | 15.01 | $17.24 | 100 |
| 2025-12-30 | 14.76 | $17.24 | 1000 |
| 2025-12-29 | 14.50 | $14.50 | 100 |
| 2025-12-26 | 14.50 | $14.50 | 100 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 100 |
| 2025-12-22 | 14.50 | $14.50 | 100 |
| 2025-12-19 | 14.50 | $14.50 | 100 |
| 2025-12-18 | 14.50 | $14.50 | 100 |
| 2025-12-17 | 14.50 | $14.50 | 100 |
| 2025-12-16 | 14.50 | $14.50 | 100 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | — |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 100 |
| 2025-12-05 | 14.50 | $14.50 | 100 |
| 2025-12-04 | 14.50 | $14.50 | 100 |
| 2025-12-03 | 14.50 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 100 |
| 2025-11-28 | 14.50 | $14.50 | 100 |
| 2025-11-26 | 14.50 | $14.50 | 100 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 100 |
| 2025-11-21 | 14.50 | $14.50 | 100 |
| 2025-11-20 | 14.50 | $14.50 | 100 |
| 2025-11-19 | 14.50 | $14.50 | 100 |
| 2025-11-18 | 14.50 | $14.50 | 100 |
| 2025-11-17 | 14.50 | $14.50 | 100 |
| 2025-11-14 | 14.50 | $14.50 | 100 |
| 2025-11-13 | 14.50 | $14.50 | 100 |
| 2025-11-12 | 14.50 | $14.50 | 100 |
| 2025-11-11 | 14.50 | $14.50 | 100 |
| 2025-11-10 | 14.50 | $14.50 | 100 |
| 2025-11-07 | 14.50 | $14.50 | 100 |
| 2025-11-06 | 14.50 | $14.50 | 100 |
| 2025-11-05 | 14.50 | $14.50 | 100 |
| 2025-11-04 | 14.50 | $14.50 | 100 |
| 2025-11-03 | 14.50 | $14.50 | 100 |
| 2025-10-31 | 14.50 | $14.50 | 100 |
| 2025-10-30 | 14.50 | $14.50 | 100 |
| 2025-10-29 | 14.50 | $14.50 | 100 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.50 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.50 | — |
| 2025-10-22 | 14.50 | $14.50 | — |
| 2025-10-21 | 14.50 | $14.50 | — |
| 2025-10-20 | 14.50 | $14.50 | — |
| 2025-10-17 | 14.50 | $14.50 | — |
| 2025-10-16 | 14.50 | $14.50 | — |
| 2025-10-15 | 14.50 | $14.50 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.50 | $14.50 | — |
| 2025-10-10 | 14.50 | $14.50 | — |
| 2025-10-09 | 14.50 | $14.50 | — |
| 2025-10-08 | 14.50 | $14.50 | — |
| 2025-10-07 | 14.50 | $14.50 | — |
| 2025-10-06 | 14.50 | $14.50 | — |
| 2025-10-03 | 14.50 | $14.50 | — |
| 2025-10-02 | 14.50 | $14.50 | — |
| 2025-10-01 | 14.50 | $14.50 | — |
| 2025-09-30 | 14.50 | $14.50 | — |
| 2025-09-29 | 14.50 | $14.50 | 100 |
| 2025-09-26 | 14.50 | $14.50 | — |
| 2025-09-25 | 14.50 | $14.50 | — |
| 2025-09-24 | 14.50 | $14.50 | — |
| 2025-09-23 | 14.50 | $14.50 | — |
| 2025-09-22 | 14.50 | $14.50 | — |
| 2025-09-19 | 14.50 | $14.50 | — |
| 2025-09-18 | 14.50 | $14.50 | — |
| 2025-09-17 | 14.50 | $14.50 | — |
| 2025-09-16 | 14.50 | $14.50 | — |
| 2025-09-15 | 14.50 | $14.50 | 100 |
| 2025-09-12 | 14.50 | $14.50 | — |
| 2025-09-11 | 14.50 | $14.50 | — |
| 2025-09-10 | 14.50 | $14.50 | — |
| 2025-09-09 | 14.50 | $14.50 | — |
| 2025-09-08 | 14.50 | $14.50 | — |
| 2025-09-05 | 14.50 | $14.50 | — |
| 2025-09-04 | 14.50 | $14.50 | — |
| 2025-09-03 | 14.50 | $14.50 | — |
| 2025-09-02 | 14.50 | $14.50 | 100 |
| 2025-08-29 | 14.50 | $14.50 | 100 |
| 2025-08-28 | 14.50 | $14.50 | — |
| 2025-08-27 | 14.50 | $14.50 | — |
| 2025-08-26 | 14.50 | $14.50 | — |
| 2025-08-25 | 14.50 | $14.50 | — |
| 2025-08-22 | 14.50 | $14.50 | 100 |
| 2025-08-21 | 14.50 | $14.50 | 100 |
| 2025-08-20 | 14.50 | $14.50 | 100 |
| 2025-08-19 | 14.50 | $14.50 | 100 |
| 2025-08-18 | 14.50 | $14.50 | — |
| 2025-08-15 | 14.50 | $14.50 | — |
| 2025-08-14 | 14.50 | $14.50 | — |
| 2025-08-13 | 14.50 | $14.50 | — |
| 2025-08-12 | 14.50 | $14.50 | — |
| 2025-08-11 | 14.50 | $14.50 | — |
| 2025-08-08 | 14.50 | $14.50 | — |
| 2025-08-07 | 14.50 | $14.50 | — |
| 2025-08-06 | 14.50 | $14.50 | — |
| 2025-08-05 | 14.50 | $14.50 | — |
| 2025-08-04 | 14.50 | $14.50 | — |
| 2025-08-01 | 14.50 | $14.50 | — |
| 2025-07-31 | 14.50 | $14.50 | — |
| 2025-07-30 | 14.50 | $14.50 | — |
| 2025-07-29 | 14.50 | $14.50 | — |
| 2025-07-28 | 14.50 | $14.50 | — |
| 2025-07-25 | 14.50 | $14.50 | — |
| 2025-07-24 | 14.50 | $14.50 | — |
| 2025-07-23 | 14.50 | $14.50 | — |
| 2025-07-22 | 14.50 | $14.50 | — |
| 2025-07-21 | 14.50 | $14.50 | — |
| 2025-07-18 | 14.50 | $14.50 | — |
| 2025-07-17 | 14.50 | $14.50 | — |
| 2025-07-16 | 14.50 | $14.50 | — |
| 2025-07-15 | 14.50 | $14.50 | — |
| 2025-07-14 | 14.50 | $14.50 | — |
| 2025-07-11 | 14.50 | $14.50 | — |
| 2025-07-10 | 14.50 | $14.50 | — |
| 2025-07-09 | 14.50 | $14.50 | — |
| 2025-07-08 | 14.50 | $14.50 | — |
| 2025-07-07 | 14.51 | $14.50 | — |
| 2025-07-03 | 14.52 | $14.50 | — |
| 2025-07-02 | 14.54 | $14.50 | — |
| 2025-07-01 | 14.55 | $14.50 | — |
| 2025-06-30 | 14.58 | $14.50 | — |
| 2025-06-27 | 14.60 | $14.50 | — |
| 2025-06-26 | 14.63 | $14.50 | — |
| 2025-06-25 | 14.66 | $14.50 | — |
| 2025-06-24 | 14.70 | $14.50 | — |
| 2025-06-23 | 14.74 | $14.50 | — |
| 2025-06-20 | 14.78 | $14.50 | — |
| 2025-06-18 | 14.83 | $14.50 | — |
| 2025-06-17 | 14.88 | $14.50 | — |
| 2025-06-16 | 14.93 | $14.50 | — |
| 2025-06-13 | 14.99 | $14.50 | — |
| 2025-06-12 | 15.05 | $14.50 | — |
| 2025-06-11 | 15.11 | $14.50 | — |
| 2025-06-10 | 15.18 | $14.50 | 2220 |
| 2025-06-09 | 15.25 | $15.25 | — |
| 2025-06-06 | 15.25 | $15.25 | — |
| 2025-06-05 | 15.25 | $15.25 | — |
| 2025-06-04 | 15.25 | $15.25 | — |
| 2025-06-03 | 15.25 | $15.25 | — |
| 2025-06-02 | 15.25 | $15.25 | — |
| 2025-05-30 | 15.25 | $15.25 | — |
| 2025-05-29 | 15.25 | $15.25 | — |
| 2025-05-28 | 15.25 | $15.25 | — |
| 2025-05-27 | 15.25 | $15.25 | — |
| 2025-05-23 | 15.25 | $15.25 | — |
| 2025-05-22 | 15.25 | $15.25 | — |
| 2025-05-21 | 15.25 | $15.25 | — |
| 2025-05-20 | 15.25 | $15.25 | — |
| 2025-05-19 | 15.25 | $15.25 | — |
| 2025-05-16 | 15.25 | $15.25 | — |
| 2025-05-15 | 15.25 | $15.25 | — |
| 2025-05-14 | 15.25 | $15.25 | — |
| 2025-05-13 | 15.25 | $15.25 | — |
| 2025-05-12 | 15.25 | $15.25 | — |
| 2025-05-09 | 15.25 | $15.25 | — |
| 2025-05-08 | 15.25 | $15.25 | — |
| 2025-05-07 | 15.25 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.25 | $15.25 | — |
| 2025-05-02 | 15.25 | $15.25 | — |
| 2025-05-01 | 15.25 | $15.25 | — |
| 2025-04-30 | 15.25 | $15.25 | — |
| 2025-04-29 | 15.25 | $15.25 | — |
| 2025-04-28 | 15.25 | $15.25 | — |
| 2025-04-25 | 15.25 | $15.25 | — |
| 2025-04-24 | 15.25 | $15.25 | — |
| 2025-04-23 | 15.25 | $15.25 | — |
| 2025-04-22 | 15.25 | $15.25 | — |
| 2025-04-21 | 15.25 | $15.25 | — |
| 2025-04-17 | 15.25 | $15.25 | — |
| 2025-04-16 | 15.25 | $15.25 | — |
| 2025-04-15 | 15.25 | $15.25 | — |
| 2025-04-14 | 15.25 | $15.25 | — |
| 2025-04-11 | 15.25 | $15.25 | — |
| 2025-04-10 | 15.25 | $15.25 | — |
| 2025-04-09 | 15.25 | $15.25 | — |
| 2025-04-08 | 15.25 | $15.25 | — |
| 2025-04-07 | 15.25 | $15.25 | — |
| 2025-04-04 | 15.25 | $15.25 | — |
| 2025-04-03 | 15.25 | $15.25 | — |
| 2025-04-02 | 15.25 | $15.25 | — |
| 2025-04-01 | 15.25 | $15.25 | — |
| 2025-03-31 | 15.25 | $15.25 | — |
| 2025-03-28 | 15.25 | $15.25 | — |
| 2025-03-27 | 15.25 | $15.25 | — |
| 2025-03-26 | 15.25 | $15.25 | — |
| 2025-03-25 | 15.25 | $15.25 | — |
| 2025-03-24 | 15.25 | $15.25 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.25 | $15.25 | — |
| 2025-03-19 | 15.25 | $15.25 | — |
| 2025-03-18 | 15.25 | $15.25 | — |
| 2025-03-17 | 15.25 | $15.25 | — |
| 2025-03-14 | 15.25 | $15.25 | — |
| 2025-03-13 | 15.25 | $15.25 | — |
| 2025-03-12 | 15.25 | $15.25 | — |
| 2025-03-11 | 15.25 | $15.25 | — |
| 2025-03-10 | 15.25 | $15.25 | — |
| 2025-03-07 | 15.25 | $15.25 | — |
| 2025-03-06 | 15.25 | $15.25 | — |
| 2025-03-05 | 15.25 | $15.25 | — |
| 2025-03-04 | 15.25 | $15.25 | — |
| 2025-03-03 | 15.25 | $15.25 | — |
| 2025-02-28 | 15.25 | $15.25 | — |
| 2025-02-27 | 15.25 | $15.25 | — |
| 2025-02-26 | 15.25 | $15.25 | — |
| 2025-02-25 | 15.25 | $15.25 | — |
| 2025-02-24 | 15.25 | $15.25 | — |
| 2025-02-21 | 15.25 | $15.25 | — |
| 2025-02-20 | 15.25 | $15.25 | — |
| 2025-02-19 | 15.25 | $15.25 | — |
| 2025-02-18 | 15.25 | $15.25 | — |
| 2025-02-14 | 15.25 | $15.25 | — |
| 2025-02-13 | 15.25 | $15.25 | — |
| 2025-02-12 | 15.25 | $15.25 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.25 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.25 | — |
| 2025-02-06 | 15.25 | $15.25 | — |
| 2025-02-05 | 15.25 | $15.25 | — |
| 2025-02-04 | 15.25 | $15.25 | — |
| 2025-02-03 | 15.25 | $15.25 | — |
| 2025-01-31 | 15.25 | $15.25 | — |
| 2025-01-30 | 15.25 | $15.25 | — |
| 2025-01-29 | 15.25 | $15.25 | — |
| 2025-01-28 | 15.25 | $15.25 | — |
| 2025-01-27 | 15.25 | $15.25 | — |
| 2025-01-24 | 15.25 | $15.25 | — |
| 2025-01-23 | 15.25 | $15.25 | — |
| 2025-01-22 | 15.25 | $15.25 | — |
| 2025-01-21 | 15.25 | $15.25 | — |
| 2025-01-17 | 15.25 | $15.25 | — |
| 2025-01-16 | 15.25 | $15.25 | — |
| 2025-01-15 | 15.25 | $15.25 | — |
| 2025-01-14 | 15.25 | $15.25 | — |
| 2025-01-13 | 15.25 | $15.25 | — |
| 2025-01-10 | 15.25 | $15.25 | — |
| 2025-01-08 | 15.25 | $15.25 | — |
| 2025-01-07 | 15.25 | $15.25 | — |
| 2025-01-06 | 15.25 | $15.25 | — |
| 2025-01-03 | 15.25 | $15.25 | — |
| 2025-01-02 | 15.25 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.25 | — |
| 2024-12-30 | 15.25 | $15.25 | — |
| 2024-12-27 | 15.25 | $15.25 | — |
| 2024-12-26 | 15.25 | $15.25 | — |
| 2024-12-24 | 15.25 | $15.25 | — |
| 2024-12-23 | 15.25 | $15.25 | — |
| 2024-12-20 | 15.25 | $15.25 | — |
| 2024-12-19 | 15.25 | $15.25 | — |
| 2024-12-18 | 15.25 | $15.25 | — |
| 2024-12-17 | 15.25 | $15.25 | — |
| 2024-12-16 | 15.25 | $15.25 | — |
| 2024-12-13 | 15.25 | $15.25 | — |
| 2024-12-12 | 15.25 | $15.25 | — |
| 2024-12-11 | 15.25 | $15.25 | — |
| 2024-12-10 | 15.25 | $15.25 | — |
| 2024-12-09 | 15.25 | $15.25 | — |
| 2024-12-06 | 15.25 | $15.25 | — |
| 2024-12-05 | 15.25 | $15.25 | — |
| 2024-12-04 | 15.25 | $15.25 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.25 | — |
| 2024-11-29 | 15.25 | $15.25 | — |
| 2024-11-27 | 15.25 | $15.25 | — |
| 2024-11-26 | 15.25 | $15.25 | — |
| 2024-11-25 | 15.25 | $15.25 | — |
| 2024-11-22 | 15.25 | $15.25 | — |
| 2024-11-21 | 15.25 | $15.25 | — |
| 2024-11-20 | 15.25 | $15.25 | — |
| 2024-11-19 | 15.25 | $15.25 | — |
| 2024-11-18 | 15.25 | $15.25 | — |
| 2024-11-15 | 15.25 | $15.25 | — |
| 2024-11-14 | 15.25 | $15.25 | — |
| 2024-11-13 | 15.25 | $15.25 | — |
| 2024-11-12 | 15.25 | $15.25 | — |
| 2024-11-11 | 15.25 | $15.25 | — |
| 2024-11-08 | 15.25 | $15.25 | — |
| 2024-11-07 | 15.25 | $15.25 | — |
| 2024-11-06 | 15.25 | $15.25 | — |
| 2024-11-05 | 15.25 | $15.25 | — |
| 2024-11-04 | 15.25 | $15.25 | — |
| 2024-11-01 | 15.25 | $15.25 | — |
| 2024-10-31 | 15.25 | $15.25 | — |
| 2024-10-30 | 15.25 | $15.25 | — |
| 2024-10-29 | 15.25 | $15.25 | — |
| 2024-10-28 | 15.25 | $15.25 | — |
| 2024-10-25 | 15.25 | $15.25 | — |
| 2024-10-24 | 15.25 | $15.25 | — |
| 2024-10-23 | 15.25 | $15.25 | — |
| 2024-10-22 | 15.25 | $15.25 | — |
| 2024-10-21 | 15.25 | $15.25 | — |
| 2024-10-18 | 15.25 | $15.25 | — |
| 2024-10-17 | 15.25 | $15.25 | — |
| 2024-10-16 | 15.25 | $15.25 | — |
| 2024-10-15 | 15.25 | $15.25 | — |
| 2024-10-14 | 15.25 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.25 | — |
| 2024-10-10 | 15.25 | $15.25 | — |
| 2024-10-09 | 15.25 | $15.25 | — |
| 2024-10-08 | 15.25 | $15.25 | — |
| 2024-10-07 | 15.25 | $15.25 | — |
| 2024-10-04 | 15.25 | $15.25 | — |
| 2024-10-03 | 15.25 | $15.25 | — |
| 2024-10-02 | 15.25 | $15.25 | — |
| 2024-10-01 | 15.25 | $15.25 | — |
| 2024-09-30 | 15.25 | $15.25 | — |
| 2024-09-27 | 15.25 | $15.25 | — |
| 2024-09-26 | 15.25 | $15.25 | — |
| 2024-09-25 | 15.25 | $15.25 | — |
| 2024-09-24 | 15.25 | $15.25 | — |
| 2024-09-23 | 15.25 | $15.25 | — |
| 2024-09-20 | 15.25 | $15.25 | — |
| 2024-09-19 | 15.25 | $15.25 | — |
| 2024-09-18 | 15.25 | $15.25 | — |
| 2024-09-17 | 15.25 | $15.25 | — |
| 2024-09-16 | 15.25 | $15.25 | — |
| 2024-09-13 | 15.25 | $15.25 | 2800 |
| 2024-09-12 | 15.25 | $15.25 | — |
| 2024-09-11 | 15.25 | $15.25 | — |
| 2024-09-10 | 15.25 | $15.25 | — |
| 2024-09-09 | 15.25 | $15.25 | — |
| 2024-09-06 | 15.25 | $15.25 | — |
| 2024-09-05 | 15.25 | $15.25 | — |
| 2024-09-04 | 15.25 | $15.25 | — |
| 2024-09-03 | 15.25 | $15.25 | — |
| 2024-08-30 | 15.25 | $15.25 | — |
| 2024-08-29 | 15.25 | $15.25 | — |
| 2024-08-28 | 15.25 | $15.25 | — |
| 2024-08-27 | 15.25 | $15.25 | — |
| 2024-08-26 | 15.25 | $15.25 | — |
| 2024-08-23 | 15.25 | $15.25 | — |
| 2024-08-22 | 15.25 | $15.25 | — |
| 2024-08-21 | 15.25 | $15.25 | — |
| 2024-08-20 | 15.25 | $15.25 | — |
| 2024-08-19 | 15.25 | $15.25 | — |
| 2024-08-16 | 15.25 | $15.25 | — |
| 2024-08-15 | 15.25 | $15.25 | — |
| 2024-08-14 | 15.25 | $15.25 | — |
| 2024-08-13 | 15.25 | $15.25 | — |
| 2024-08-12 | 15.25 | $15.25 | — |
| 2024-08-09 | 15.25 | $15.25 | — |
| 2024-08-08 | 15.25 | $15.25 | — |
| 2024-08-07 | 15.25 | $15.25 | — |
| 2024-08-06 | 15.25 | $15.25 | — |
| 2024-08-05 | 15.25 | $15.25 | — |
| 2024-08-02 | 15.25 | $15.25 | — |
| 2024-08-01 | 15.25 | $15.25 | — |
| 2024-07-31 | 15.25 | $15.25 | — |
| 2024-07-30 | 15.25 | $15.25 | — |
| 2024-07-29 | 15.25 | $15.25 | — |
| 2024-07-26 | 15.25 | $15.25 | — |
| 2024-07-25 | 15.25 | $15.25 | — |
| 2024-07-24 | 15.25 | $15.25 | — |
| 2024-07-23 | 15.25 | $15.25 | — |
| 2024-07-22 | 15.25 | $15.25 | — |
| 2024-07-19 | 15.25 | $15.25 | — |
| 2024-07-18 | 15.25 | $15.25 | — |
| 2024-07-17 | 15.25 | $15.25 | — |
| 2024-07-16 | 15.25 | $15.25 | — |
| 2024-07-15 | 15.25 | $15.25 | — |
| 2024-07-12 | 15.25 | $15.25 | — |
| 2024-07-11 | 15.25 | $15.25 | — |
| 2024-07-10 | 15.25 | $15.25 | — |
| 2024-07-09 | 15.25 | $15.25 | — |
| 2024-07-08 | 15.25 | $15.25 | — |
| 2024-07-05 | 15.25 | $15.25 | — |
| 2024-07-03 | 15.25 | $15.25 | — |
| 2024-07-02 | 15.25 | $15.25 | — |
| 2024-07-01 | 15.25 | $15.25 | — |
| 2024-06-28 | 15.25 | $15.25 | — |
| 2024-06-27 | 15.25 | $15.25 | — |
| 2024-06-26 | 15.25 | $15.25 | — |
| 2024-06-25 | 15.25 | $15.25 | — |
| 2024-06-24 | 15.25 | $15.25 | — |
| 2024-06-21 | 15.25 | $15.25 | — |
| 2024-06-20 | 15.25 | $15.25 | — |
| 2024-06-18 | 15.25 | $15.25 | — |
| 2024-06-17 | 15.25 | $15.25 | — |
| 2024-06-14 | 15.26 | $15.25 | — |
| 2024-06-13 | 15.26 | $15.25 | — |
| 2024-06-12 | 15.26 | $15.25 | — |
| 2024-06-11 | 15.26 | $15.25 | — |
| 2024-06-10 | 15.27 | $15.25 | — |
| 2024-06-07 | 15.26 | $15.25 | — |
| 2024-06-06 | 15.26 | $15.25 | — |
| 2024-06-05 | 15.25 | $15.25 | — |
| 2024-06-04 | 15.23 | $15.25 | — |
| 2024-06-03 | 15.21 | $15.25 | — |
| 2024-05-31 | 15.18 | $15.25 | — |
| 2024-05-30 | 15.15 | $15.25 | — |
| 2024-05-29 | 15.11 | $15.25 | — |
| 2024-05-28 | 15.07 | $15.25 | 200 |
| 2024-05-24 | 15.03 | $15.31 | — |
| 2024-05-23 | 14.97 | $15.31 | — |
| 2024-05-22 | 14.91 | $15.31 | — |
| 2024-05-21 | 14.85 | $15.31 | — |
| 2024-05-20 | 14.78 | $15.31 | — |
| 2024-05-17 | 14.71 | $15.31 | — |
| 2024-05-16 | 14.64 | $15.31 | — |
| 2024-05-15 | 14.57 | $15.31 | — |
| 2024-05-14 | 14.49 | $15.31 | — |
| 2024-05-13 | 14.41 | $15.31 | 200 |
| 2024-05-10 | 14.33 | $14.23 | 4000 |
| 2024-05-09 | 14.35 | $14.23 | — |
| 2024-05-08 | 14.38 | $14.23 | — |
| 2024-05-07 | 14.42 | $14.23 | — |
| 2024-05-06 | 14.46 | $14.23 | — |
| 2024-05-03 | 14.51 | $14.23 | — |
| 2024-05-02 | 14.57 | $14.23 | — |
| 2024-05-01 | 14.63 | $14.23 | — |
| 2024-04-30 | 14.70 | $14.23 | — |
| 2024-04-29 | 14.77 | $14.23 | — |
| 2024-04-26 | 14.85 | $14.23 | 460 |
| 2024-04-25 | 14.94 | $14.68 | — |
| 2024-04-24 | 14.99 | $14.68 | — |
| 2024-04-23 | 15.04 | $14.68 | — |
| 2024-04-22 | 15.10 | $14.68 | — |
| 2024-04-19 | 15.15 | $14.68 | — |
| 2024-04-18 | 15.22 | $14.68 | — |
| 2024-04-17 | 15.28 | $14.68 | — |
| 2024-04-16 | 15.36 | $14.68 | — |
| 2024-04-15 | 15.43 | $14.68 | 2000 |
| 2024-04-12 | 15.51 | $15.51 | — |
| 2024-04-11 | 15.51 | $15.51 | — |
| 2024-04-10 | 15.51 | $15.51 | — |
| 2024-04-09 | 15.51 | $15.51 | — |
| 2024-04-08 | 15.51 | $15.51 | — |
| 2024-04-05 | 15.51 | $15.51 | — |
| 2024-04-04 | 15.50 | $15.51 | — |
| 2024-04-03 | 15.49 | $15.51 | 1800 |
| 2024-04-02 | 15.48 | $15.51 | — |
| 2024-04-01 | 15.46 | $15.51 | — |
| 2024-03-28 | 15.43 | $15.51 | — |
| 2024-03-27 | 15.40 | $15.51 | — |
| 2024-03-26 | 15.37 | $15.51 | — |
| 2024-03-25 | 15.32 | $15.51 | — |
| 2024-03-22 | 15.28 | $15.51 | — |
| 2024-03-21 | 15.23 | $15.51 | — |
| 2024-03-20 | 15.17 | $15.51 | — |
| 2024-03-19 | 15.11 | $15.51 | — |
| 2024-03-18 | 15.04 | $15.51 | — |
| 2024-03-15 | 14.97 | $15.51 | — |
| 2024-03-14 | 14.89 | $15.51 | — |
| 2024-03-13 | 14.81 | $15.51 | — |
| 2024-03-12 | 14.72 | $15.51 | — |
| 2024-03-11 | 14.63 | $15.51 | — |
| 2024-03-08 | 14.53 | $15.51 | 400 |
| 2024-03-07 | 14.43 | $14.43 | — |
| 2024-03-06 | 14.44 | $14.43 | — |
| 2024-03-05 | 14.44 | $14.43 | — |
| 2024-03-04 | 14.45 | $14.43 | — |
| 2024-03-01 | 14.46 | $14.43 | — |
| 2024-02-29 | 14.47 | $14.43 | — |
| 2024-02-28 | 14.49 | $14.43 | — |
| 2024-02-27 | 14.50 | $14.43 | — |
| 2024-02-26 | 14.52 | $14.43 | — |
| 2024-02-23 | 14.54 | $14.43 | — |
| 2024-02-22 | 14.56 | $14.43 | — |
| 2024-02-21 | 14.59 | $14.43 | — |
| 2024-02-20 | 14.62 | $14.43 | — |
| 2024-02-16 | 14.64 | $14.43 | — |
| 2024-02-15 | 14.68 | $14.43 | — |
| 2024-02-14 | 14.71 | $14.43 | — |
| 2024-02-13 | 14.74 | $14.43 | — |
| 2024-02-12 | 14.78 | $14.43 | 3600 |
| 2024-02-09 | 14.82 | $14.42 | 400 |
| 2024-02-08 | 14.85 | $14.86 | — |
| 2024-02-07 | 14.83 | $14.86 | — |
| 2024-02-06 | 14.80 | $14.86 | — |
| 2024-02-05 | 14.77 | $14.86 | — |
| 2024-02-02 | 14.72 | $14.86 | — |
| 2024-02-01 | 14.67 | $14.86 | 3000 |
| 2024-01-31 | 14.60 | $14.86 | — |
| 2024-01-30 | 14.53 | $14.86 | — |
| 2024-01-29 | 14.44 | $14.86 | — |
| 2024-01-26 | 14.35 | $14.86 | — |
| 2024-01-25 | 14.25 | $14.86 | — |
| 2024-01-24 | 14.14 | $14.86 | — |
| 2024-01-23 | 14.02 | $14.86 | — |
| 2024-01-22 | 13.89 | $14.86 | — |
| 2024-01-19 | 13.75 | $14.86 | — |
| 2024-01-18 | 13.60 | $14.86 | — |
| 2024-01-17 | 13.45 | $14.86 | — |
| 2024-01-16 | 13.28 | $14.86 | — |
| 2024-01-12 | 13.10 | $14.86 | 620 |
| 2024-01-11 | 12.92 | $12.92 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.92 | $12.92 | — |
| 2024-01-08 | 12.92 | $12.92 | — |
| 2024-01-05 | 12.92 | $12.92 | — |
| 2024-01-04 | 12.92 | $12.92 | — |
| 2024-01-03 | 12.92 | $12.92 | — |
| 2024-01-02 | 12.92 | $12.92 | — |
| 2023-12-29 | 12.92 | $12.92 | — |
| 2023-12-28 | 12.92 | $12.92 | — |
| 2023-12-27 | 12.92 | $12.92 | — |
| 2023-12-26 | 12.92 | $12.92 | — |
| 2023-12-22 | 12.92 | $12.92 | — |
| 2023-12-21 | 12.92 | $12.92 | — |
| 2023-12-20 | 12.92 | $12.92 | — |
| 2023-12-19 | 12.92 | $12.92 | — |
| 2023-12-18 | 12.92 | $12.92 | — |
| 2023-12-15 | 12.92 | $12.92 | — |
| 2023-12-14 | 12.92 | $12.92 | — |
| 2023-12-13 | 12.92 | $12.92 | — |
| 2023-12-12 | 12.92 | $12.92 | — |
| 2023-12-11 | 12.92 | $12.92 | — |
| 2023-12-08 | 12.92 | $12.92 | — |
| 2023-12-07 | 12.92 | $12.92 | — |
| 2023-12-06 | 12.92 | $12.92 | — |
| 2023-12-05 | 12.92 | $12.92 | — |
| 2023-12-04 | 12.92 | $12.92 | — |
| 2023-12-01 | 12.92 | $12.92 | — |
| 2023-11-30 | 12.92 | $12.92 | — |
| 2023-11-29 | 12.92 | $12.92 | — |
| 2023-11-28 | 12.92 | $12.92 | — |
| 2023-11-27 | 12.92 | $12.92 | — |
| 2023-11-24 | 12.92 | $12.92 | — |
| 2023-11-22 | 12.92 | $12.92 | — |
| 2023-11-21 | 12.92 | $12.92 | — |
| 2023-11-20 | 12.92 | $12.92 | — |
| 2023-11-17 | 12.92 | $12.92 | — |
| 2023-11-16 | 12.92 | $12.92 | — |
| 2023-11-15 | 12.92 | $12.92 | — |
| 2023-11-14 | 12.92 | $12.92 | — |
| 2023-11-13 | 12.92 | $12.92 | — |
| 2023-11-10 | 12.92 | $12.92 | — |
| 2023-11-09 | 12.92 | $12.92 | — |
| 2023-11-08 | 12.92 | $12.92 | — |
| 2023-11-07 | 12.92 | $12.92 | — |
| 2023-11-06 | 12.92 | $12.92 | — |
| 2023-11-03 | 12.92 | $12.92 | — |
| 2023-11-02 | 12.92 | $12.92 | 200 |
| 2023-11-01 | 12.92 | $12.92 | — |
| 2023-10-31 | 12.92 | $12.92 | — |
| 2023-10-30 | 12.92 | $12.92 | — |
| 2023-10-27 | 12.92 | $12.92 | — |
| 2023-10-26 | 12.92 | $12.92 | — |
| 2023-10-25 | 12.92 | $12.92 | — |
| 2023-10-24 | 12.92 | $12.92 | — |
| 2023-10-23 | 12.92 | $12.92 | — |
| 2023-10-20 | 12.92 | $12.92 | — |
| 2023-10-19 | 12.92 | $12.92 | — |
| 2023-10-18 | 12.92 | $12.92 | — |
| 2023-10-17 | 12.92 | $12.92 | — |
| 2023-10-16 | 12.92 | $12.92 | — |
| 2023-10-13 | 12.92 | $12.92 | — |
| 2023-10-12 | 12.92 | $12.92 | — |
| 2023-10-11 | 12.92 | $12.92 | — |
| 2023-10-10 | 12.92 | $12.92 | — |
| 2023-10-09 | 12.92 | $12.92 | — |
| 2023-10-06 | 12.92 | $12.92 | — |
| 2023-10-05 | 12.92 | $12.92 | — |
| 2023-10-04 | 12.92 | $12.92 | — |
| 2023-10-03 | 12.92 | $12.92 | — |
| 2023-10-02 | 12.92 | $12.92 | — |
| 2023-09-29 | 12.92 | $12.92 | — |
| 2023-09-28 | 12.92 | $12.92 | — |
| 2023-09-27 | 12.92 | $12.92 | — |
| 2023-09-26 | 12.92 | $12.92 | — |
| 2023-09-25 | 12.92 | $12.92 | — |
| 2023-09-22 | 12.92 | $12.92 | — |
| 2023-09-21 | 12.92 | $12.92 | — |
| 2023-09-20 | 12.92 | $12.92 | — |
| 2023-09-19 | 12.93 | $12.92 | — |
| 2023-09-18 | 12.95 | $12.92 | — |
| 2023-09-15 | 12.98 | $12.92 | 2800 |
| 2023-09-14 | 13.01 | $12.92 | — |
| 2023-09-13 | 13.06 | $12.92 | — |
| 2023-09-12 | 13.12 | $12.92 | — |
| 2023-09-11 | 13.19 | $12.92 | — |
| 2023-09-08 | 13.26 | $12.92 | — |
| 2023-09-07 | 13.35 | $12.92 | — |
| 2023-09-06 | 13.44 | $12.92 | — |
| 2023-09-05 | 13.55 | $12.92 | — |
| 2023-09-01 | 13.66 | $12.92 | — |
| 2023-08-31 | 13.78 | $12.92 | — |
| 2023-08-30 | 13.92 | $12.92 | — |
| 2023-08-29 | 14.06 | $12.92 | — |
| 2023-08-28 | 14.21 | $12.92 | — |
| 2023-08-25 | 14.37 | $12.92 | — |
| 2023-08-24 | 14.54 | $12.92 | — |
| 2023-08-23 | 14.72 | $12.92 | 280 |
| 2023-08-22 | 14.91 | $14.91 | — |
| 2023-08-21 | 14.91 | $14.91 | — |
| 2023-08-18 | 14.91 | $14.91 | — |
| 2023-08-17 | 14.91 | $14.91 | — |
| 2023-08-16 | 14.91 | $14.91 | — |
| 2023-08-15 | 14.91 | $14.91 | — |
| 2023-08-14 | 14.91 | $14.91 | — |
| 2023-08-11 | 14.91 | $14.91 | — |
| 2023-08-10 | 14.91 | $14.91 | — |
| 2023-08-09 | 14.91 | $14.91 | — |
| 2023-08-08 | 14.91 | $14.91 | — |
| 2023-08-07 | 14.91 | $14.91 | — |
| 2023-08-04 | 14.91 | $14.91 | — |
| 2023-08-03 | 14.91 | $14.91 | — |
| 2023-08-02 | 14.91 | $14.91 | — |
| 2023-08-01 | 14.91 | $14.91 | — |
| 2023-07-31 | 14.91 | $14.91 | — |
| 2023-07-28 | 14.91 | $14.91 | — |
| 2023-07-27 | 14.91 | $14.91 | — |
| 2023-07-26 | 14.91 | $14.91 | — |
| 2023-07-25 | 14.91 | $14.91 | — |
| 2023-07-24 | 14.91 | $14.91 | — |
| 2023-07-21 | 14.91 | $14.91 | — |
| 2023-07-20 | 14.91 | $14.91 | — |
| 2023-07-19 | 14.91 | $14.91 | — |
| 2023-07-18 | 14.91 | $14.91 | — |
| 2023-07-17 | 14.91 | $14.91 | — |
| 2023-07-14 | 14.91 | $14.91 | — |
| 2023-07-13 | 14.91 | $14.91 | — |
| 2023-07-12 | 14.91 | $14.91 | — |
| 2023-07-11 | 14.91 | $14.91 | — |
| 2023-07-10 | 14.91 | $14.91 | — |
| 2023-07-07 | 14.91 | $14.91 | — |
| 2023-07-06 | 14.91 | $14.91 | — |
| 2023-07-05 | 14.91 | $14.91 | — |
| 2023-07-03 | 14.91 | $14.91 | — |
| 2023-06-30 | 14.91 | $14.91 | — |
| 2023-06-29 | 14.91 | $14.91 | — |
| 2023-06-28 | 14.91 | $14.91 | — |
| 2023-06-27 | 14.91 | $14.91 | — |
| 2023-06-26 | 14.91 | $14.91 | — |
| 2023-06-23 | 14.91 | $14.91 | — |
| 2023-06-22 | 14.91 | $14.91 | — |
| 2023-06-21 | 14.91 | $14.91 | — |
| 2023-06-20 | 14.91 | $14.91 | — |
| 2023-06-16 | 14.91 | $14.91 | — |
| 2023-06-15 | 14.91 | $14.91 | — |
| 2023-06-14 | 14.91 | $14.91 | — |
| 2023-06-13 | 14.91 | $14.91 | — |
| 2023-06-12 | 14.90 | $14.91 | — |
| 2023-06-09 | 14.90 | $14.91 | — |
| 2023-06-08 | 14.89 | $14.91 | — |
| 2023-06-07 | 14.88 | $14.91 | — |
| 2023-06-06 | 14.87 | $14.91 | — |
| 2023-06-05 | 14.86 | $14.91 | — |
| 2023-06-02 | 14.83 | $14.91 | — |
| 2023-06-01 | 14.81 | $14.91 | — |
| 2023-05-31 | 14.78 | $14.91 | — |
| 2023-05-30 | 14.74 | $14.91 | — |
| 2023-05-26 | 14.70 | $14.91 | — |
| 2023-05-25 | 14.66 | $14.91 | — |
| 2023-05-24 | 14.61 | $14.91 | — |
| 2023-05-23 | 14.56 | $14.91 | — |
| 2023-05-22 | 14.50 | $14.91 | — |
| 2023-05-19 | 14.43 | $14.91 | — |
| 2023-05-18 | 14.37 | $14.91 | — |
| 2023-05-17 | 14.29 | $14.91 | 600 |
| 2023-05-16 | 14.22 | $14.52 | — |
| 2023-05-15 | 14.17 | $14.52 | — |
| 2023-05-12 | 14.13 | $14.52 | — |
| 2023-05-11 | 14.08 | $14.52 | 1000 |
| 2023-05-10 | 14.02 | $14.52 | — |
| 2023-05-09 | 13.97 | $14.52 | 5000 |
| 2023-05-08 | 13.91 | $13.91 | — |
| 2023-05-05 | 13.92 | $13.91 | — |
| 2023-05-04 | 13.94 | $13.91 | — |
| 2023-05-03 | 13.96 | $13.91 | — |
| 2023-05-02 | 14.00 | $13.91 | — |
| 2023-05-01 | 14.04 | $13.91 | — |
| 2023-04-28 | 14.10 | $13.91 | — |
| 2023-04-27 | 14.16 | $13.91 | — |
| 2023-04-26 | 14.23 | $13.91 | — |
| 2023-04-25 | 14.31 | $13.91 | — |
| 2023-04-24 | 14.39 | $13.91 | — |
| 2023-04-21 | 14.49 | $13.91 | — |
| 2023-04-20 | 14.60 | $13.91 | — |
| 2023-04-19 | 14.71 | $13.91 | — |
| 2023-04-18 | 14.84 | $13.91 | — |
| 2023-04-17 | 14.97 | $13.91 | — |
| 2023-04-14 | 15.11 | $13.91 | — |
| 2023-04-13 | 15.26 | $13.91 | — |
| 2023-04-12 | 15.42 | $13.91 | — |
| 2023-04-11 | 15.58 | $13.91 | 3000 |
| 2023-04-10 | 15.76 | $15.76 | — |
| 2023-04-06 | 15.76 | $15.76 | — |
| 2023-04-05 | 15.76 | $15.76 | — |
| 2023-04-04 | 15.75 | $15.76 | — |
| 2023-04-03 | 15.73 | $15.76 | — |
| 2023-03-31 | 15.69 | $15.76 | — |
| 2023-03-30 | 15.64 | $15.76 | — |
| 2023-03-29 | 15.57 | $15.76 | — |
| 2023-03-28 | 15.49 | $15.76 | — |
| 2023-03-27 | 15.38 | $15.76 | — |
| 2023-03-24 | 15.26 | $15.76 | — |
| 2023-03-23 | 15.13 | $15.76 | — |
| 2023-03-22 | 14.97 | $15.76 | — |
| 2023-03-21 | 14.80 | $15.76 | — |
| 2023-03-20 | 14.62 | $15.76 | — |
| 2023-03-17 | 14.41 | $15.76 | — |
| 2023-03-16 | 14.19 | $15.76 | — |
| 2023-03-15 | 13.96 | $15.76 | — |
| 2023-03-14 | 13.70 | $15.76 | — |
| 2023-03-13 | 13.43 | $15.76 | — |
| 2023-03-10 | 13.15 | $15.76 | — |
| 2023-03-09 | 12.84 | $15.76 | 1000 |
| 2023-03-08 | 12.52 | $13.72 | 1200 |
| 2023-03-07 | 12.38 | $13.72 | 600 |
| 2023-03-06 | 12.24 | $12.25 | — |
| 2023-03-03 | 12.23 | $12.25 | — |
| 2023-03-02 | 12.22 | $12.25 | 1400 |
| 2023-03-01 | 12.20 | $12.25 | — |
| 2023-02-28 | 12.19 | $12.25 | — |
| 2023-02-27 | 12.16 | $12.25 | — |
| 2023-02-24 | 12.13 | $12.25 | — |
| 2023-02-23 | 12.09 | $12.25 | — |
| 2023-02-22 | 12.05 | $12.25 | — |
| 2023-02-21 | 11.99 | $12.25 | — |
| 2023-02-17 | 11.93 | $12.25 | — |
| 2023-02-16 | 11.85 | $12.25 | — |
| 2023-02-15 | 11.76 | $12.25 | — |
| 2023-02-14 | 11.65 | $12.25 | — |
| 2023-02-13 | 11.54 | $12.25 | — |
| 2023-02-10 | 11.41 | $12.25 | — |
| 2023-02-09 | 11.28 | $12.25 | 400 |
| 2023-02-08 | 11.13 | $11.77 | — |
| 2023-02-07 | 11.01 | $11.77 | — |
| 2023-02-06 | 10.89 | $11.77 | — |
| 2023-02-03 | 10.75 | $11.77 | — |
| 2023-02-02 | 10.61 | $11.77 | — |
| 2023-02-01 | 10.46 | $11.77 | — |
| 2023-01-31 | 10.29 | $11.77 | 1000 |
| 2023-01-30 | 10.12 | $10.65 | — |
| 2023-01-27 | 10.05 | $10.65 | — |
| 2023-01-26 | 9.97 | $10.65 | — |
| 2023-01-25 | 9.89 | $10.65 | — |
| 2023-01-24 | 9.81 | $10.65 | 3820 |
| 2023-01-23 | 9.72 | $9.72 | — |
| 2023-01-20 | 9.72 | $9.72 | — |
| 2023-01-19 | 9.72 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.72 | — |
| 2023-01-17 | 9.72 | $9.72 | — |
| 2023-01-13 | 9.72 | $9.72 | — |
| 2023-01-12 | 9.72 | $9.72 | — |
| 2023-01-11 | 9.72 | $9.72 | — |
| 2023-01-10 | 9.72 | $9.72 | — |
| 2023-01-09 | 9.72 | $9.72 | — |
| 2023-01-06 | 9.72 | $9.72 | — |
| 2023-01-05 | 9.72 | $9.72 | — |
| 2023-01-04 | 9.72 | $9.72 | — |
| 2023-01-03 | 9.72 | $9.72 | — |
| 2022-12-30 | 9.72 | $9.72 | — |
| 2022-12-29 | 9.72 | $9.72 | — |
| 2022-12-28 | 9.72 | $9.72 | — |
| 2022-12-27 | 9.72 | $9.72 | — |
| 2022-12-23 | 9.72 | $9.72 | — |
| 2022-12-22 | 9.72 | $9.72 | — |
| 2022-12-21 | 9.72 | $9.72 | — |
| 2022-12-20 | 9.72 | $9.72 | — |
| 2022-12-19 | 9.72 | $9.72 | — |
| 2022-12-16 | 9.72 | $9.72 | — |
| 2022-12-15 | 9.72 | $9.72 | — |
| 2022-12-14 | 9.72 | $9.72 | 11800 |
| 2022-12-13 | 9.72 | $9.72 | — |
| 2022-12-12 | 9.72 | $9.72 | — |
| 2022-12-09 | 9.72 | $9.72 | — |
| 2022-12-08 | 9.72 | $9.72 | — |
| 2022-12-07 | 9.72 | $9.72 | — |
| 2022-12-06 | 9.72 | $9.72 | — |
| 2022-12-05 | 9.72 | $9.72 | — |
| 2022-12-02 | 9.72 | $9.72 | — |
| 2022-12-01 | 9.72 | $9.72 | — |
| 2022-11-30 | 9.72 | $9.72 | — |
| 2022-11-29 | 9.72 | $9.72 | — |
| 2022-11-28 | 9.72 | $9.72 | — |
| 2022-11-25 | 9.72 | $9.72 | — |
| 2022-11-23 | 9.72 | $9.72 | — |
| 2022-11-22 | 9.72 | $9.72 | — |
| 2022-11-21 | 9.72 | $9.72 | — |
| 2022-11-18 | 9.72 | $9.72 | — |
| 2022-11-17 | 9.72 | $9.72 | — |
| 2022-11-16 | 9.72 | $9.72 | — |
| 2022-11-15 | 9.72 | $9.72 | — |
| 2022-11-14 | 9.72 | $9.72 | — |
| 2022-11-11 | 9.72 | $9.72 | — |
| 2022-11-10 | 9.73 | $9.72 | — |
| 2022-11-09 | 9.73 | $9.72 | — |
| 2022-11-08 | 9.74 | $9.72 | — |
| 2022-11-07 | 9.75 | $9.72 | — |
| 2022-11-04 | 9.76 | $9.72 | — |
| 2022-11-03 | 9.77 | $9.72 | — |
| 2022-11-02 | 9.78 | $9.72 | — |
| 2022-11-01 | 9.80 | $9.72 | — |
| 2022-10-31 | 9.82 | $9.72 | — |
| 2022-10-28 | 9.84 | $9.72 | — |
| 2022-10-27 | 9.87 | $9.72 | — |
| 2022-10-26 | 9.90 | $9.72 | — |
| 2022-10-25 | 9.93 | $9.72 | — |
| 2022-10-24 | 9.97 | $9.72 | — |
| 2022-10-21 | 10.01 | $9.72 | — |
| 2022-10-20 | 10.06 | $9.72 | — |
| 2022-10-19 | 10.11 | $9.72 | 200 |
| 2022-10-18 | 10.17 | $9.98 | — |
| 2022-10-17 | 10.20 | $9.98 | — |
| 2022-10-14 | 10.23 | $9.98 | — |
| 2022-10-13 | 10.27 | $9.98 | 7400 |
| 2022-10-12 | 10.30 | $9.98 | 4800 |
| 2022-10-11 | 10.34 | $9.98 | 200 |
| 2022-10-10 | 10.39 | $10.23 | — |
| 2022-10-07 | 10.41 | $10.23 | — |
| 2022-10-06 | 10.42 | $10.23 | — |
| 2022-10-05 | 10.44 | $10.23 | — |
| 2022-10-04 | 10.46 | $10.23 | — |
| 2022-10-03 | 10.48 | $10.23 | 200 |
| 2022-09-30 | 10.50 | $10.60 | — |
| 2022-09-29 | 10.48 | $10.60 | — |
| 2022-09-28 | 10.46 | $10.60 | — |
| 2022-09-27 | 10.44 | $10.60 | — |
| 2022-09-26 | 10.42 | $10.60 | — |
| 2022-09-23 | 10.40 | $10.60 | — |
| 2022-09-22 | 10.37 | $10.60 | 15600 |
| 2022-09-21 | 10.35 | $10.37 | — |
| 2022-09-20 | 10.34 | $10.37 | — |
| 2022-09-19 | 10.34 | $10.37 | — |
| 2022-09-16 | 10.33 | $10.37 | — |
| 2022-09-15 | 10.32 | $10.37 | 1064 |
| 2022-09-14 | 10.32 | $10.59 | — |
| 2022-09-13 | 10.29 | $10.59 | 4608 |
| 2022-09-12 | 10.26 | $10.14 | — |
| 2022-09-09 | 10.27 | $10.14 | — |
| 2022-09-08 | 10.28 | $10.14 | 7400 |
| 2022-09-07 | 10.30 | $10.14 | 400 |
| 2022-09-06 | 10.31 | $10.39 | — |
| 2022-09-02 | 10.30 | $10.39 | 200 |
| 2022-09-01 | 10.29 | $10.33 | 5200 |
| 2022-08-31 | 10.29 | $10.36 | — |
| 2022-08-30 | 10.28 | $10.37 | 800 |
| 2022-08-29 | 10.27 | $10.27 | — |
| 2022-08-26 | 10.27 | $10.27 | — |
| 2022-08-25 | 10.27 | $10.27 | — |
| 2022-08-24 | 10.27 | $10.27 | — |
| 2022-08-23 | 10.27 | $10.27 | — |
| 2022-08-22 | 10.27 | $10.27 | — |
| 2022-08-19 | 10.27 | $10.27 | — |
| 2022-08-18 | 10.27 | $10.27 | — |
| 2022-08-17 | 10.27 | $10.27 | — |
| 2022-08-16 | 10.27 | $10.27 | — |
| 2022-08-15 | 10.27 | $10.27 | — |
| 2022-08-12 | 10.27 | $10.27 | — |
| 2022-08-11 | 10.27 | $10.27 | — |
| 2022-08-10 | 10.27 | $10.27 | — |
| 2022-08-09 | 10.27 | $10.27 | — |
| 2022-08-08 | 10.26 | $10.27 | — |
| 2022-08-05 | 10.26 | $10.27 | — |
| 2022-08-04 | 10.25 | $10.27 | — |
| 2022-08-03 | 10.25 | $10.27 | — |
| 2022-08-02 | 10.24 | $10.27 | — |
| 2022-08-01 | 10.23 | $10.27 | — |
| 2022-07-29 | 10.23 | $10.27 | — |
| 2022-07-28 | 10.23 | $10.27 | — |
| 2022-07-27 | 10.23 | $10.27 | — |
| 2022-07-26 | 10.23 | $10.27 | 5000 |
| 2022-07-25 | 10.23 | $10.27 | — |
| 2022-07-22 | 10.24 | $10.27 | — |
| 2022-07-21 | 10.25 | $10.27 | — |
| 2022-07-20 | 10.26 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | 200 |
| 2022-07-18 | 10.28 | $10.18 | — |
| 2022-07-15 | 10.30 | $10.18 | — |
| 2022-07-14 | 10.32 | $10.18 | 252 |
| 2022-07-13 | 10.34 | $10.13 | 1000 |
| 2022-07-12 | 10.37 | $10.03 | — |
| 2022-07-11 | 10.41 | $10.03 | — |
| 2022-07-08 | 10.45 | $10.03 | — |
| 2022-07-07 | 10.50 | $10.03 | — |
| 2022-07-06 | 10.55 | $10.03 | 400 |
| 2022-07-05 | 10.61 | $10.62 | — |
| 2022-07-01 | 10.62 | $10.62 | 204 |
| 2022-06-30 | 10.63 | $10.74 | 200 |
| 2022-06-29 | 10.63 | $10.77 | — |
| 2022-06-28 | 10.63 | $10.77 | — |
| 2022-06-27 | 10.64 | $10.77 | — |
| 2022-06-24 | 10.65 | $10.78 | 4602 |
| 2022-06-23 | 10.66 | $10.42 | — |
| 2022-06-22 | 10.72 | $10.42 | — |
| 2022-06-21 | 10.77 | $10.42 | — |
| 2022-06-17 | 10.84 | $10.42 | — |
| 2022-06-16 | 10.90 | $10.42 | — |
| 2022-06-15 | 10.97 | $10.42 | — |
| 2022-06-14 | 11.05 | $10.42 | — |
| 2022-06-13 | 11.12 | $10.42 | — |
| 2022-06-10 | 11.20 | $10.42 | 4224 |
| 2022-06-09 | 11.28 | $10.57 | 4800 |
| 2022-06-08 | 11.35 | $11.15 | — |
| 2022-06-07 | 11.35 | $11.15 | — |
| 2022-06-06 | 11.36 | $11.15 | — |
| 2022-06-03 | 11.35 | $11.15 | 25600 |
| 2022-06-02 | 11.35 | $11.60 | — |
| 2022-06-01 | 11.29 | $11.60 | — |
| 2022-05-31 | 11.23 | $11.60 | — |
| 2022-05-27 | 11.17 | $11.61 | 640 |
| 2022-05-26 | 11.09 | $11.50 | 1000 |
| 2022-05-25 | 11.02 | $11.49 | 3600 |
| 2022-05-24 | 10.95 | $11.54 | 4400 |
| 2022-05-23 | 10.87 | $11.50 | 200 |
| 2022-05-20 | 10.78 | $11.33 | 200 |
| 2022-05-19 | 10.71 | $11.27 | — |
| 2022-05-18 | 10.63 | $11.27 | — |
| 2022-05-17 | 10.55 | $11.27 | 200 |
| 2022-05-16 | 10.47 | $11.21 | 200 |
| 2022-05-13 | 10.40 | $10.86 | 200 |
| 2022-05-12 | 10.36 | $10.35 | — |
| 2022-05-11 | 10.37 | $10.35 | — |
| 2022-05-10 | 10.39 | $10.35 | — |
| 2022-05-09 | 10.41 | $10.35 | — |
| 2022-05-06 | 10.44 | $10.35 | — |
| 2022-05-05 | 10.47 | $10.35 | — |
| 2022-05-04 | 10.51 | $10.35 | — |
| 2022-05-03 | 10.56 | $10.35 | — |
| 2022-05-02 | 10.60 | $10.35 | — |
| 2022-04-29 | 10.66 | $10.35 | — |
| 2022-04-28 | 10.72 | $10.35 | 200 |
| 2022-04-27 | 10.80 | $10.24 | 200 |
| 2022-04-26 | 10.89 | $10.33 | — |
| 2022-04-25 | 10.98 | $10.33 | — |
| 2022-04-22 | 11.08 | $10.33 | — |
| 2022-04-21 | 11.19 | $10.33 | — |
| 2022-04-20 | 11.32 | $10.33 | — |
| 2022-04-19 | 11.45 | $10.33 | 200 |
| 2022-04-18 | 11.60 | $11.38 | — |
| 2022-04-14 | 11.65 | $11.38 | — |
| 2022-04-13 | 11.70 | $11.38 | — |
| 2022-04-12 | 11.76 | $11.38 | — |
| 2022-04-11 | 11.83 | $11.38 | — |
| 2022-04-08 | 11.90 | $11.38 | — |
| 2022-04-07 | 11.97 | $11.38 | — |
| 2022-04-06 | 12.05 | $11.38 | — |
| 2022-04-05 | 12.13 | $11.38 | 2400 |
| 2022-04-04 | 12.22 | $11.71 | 628 |
| 2022-04-01 | 12.28 | $11.78 | — |
| 2022-03-31 | 12.34 | $11.78 | 1000 |
| 2022-03-30 | 12.40 | $12.14 | — |
| 2022-03-29 | 12.43 | $12.14 | — |
| 2022-03-28 | 12.47 | $12.14 | 200 |
| 2022-03-25 | 12.51 | $12.60 | — |
| 2022-03-24 | 12.50 | $12.60 | — |
| 2022-03-23 | 12.50 | $12.60 | — |
| 2022-03-22 | 12.51 | $12.60 | — |
| 2022-03-21 | 12.51 | $12.60 | 200 |
| 2022-03-18 | 12.51 | $12.55 | — |
| 2022-03-17 | 12.52 | $12.55 | 200 |
| 2022-03-16 | 12.54 | $12.28 | — |
| 2022-03-15 | 12.58 | $12.28 | — |
| 2022-03-14 | 12.62 | $12.28 | — |
| 2022-03-11 | 12.65 | $12.28 | — |
| 2022-03-10 | 12.69 | $12.28 | — |
| 2022-03-09 | 12.73 | $12.29 | 200 |
| 2022-03-08 | 12.76 | $12.03 | 200 |
| 2022-03-07 | 12.82 | $12.88 | — |
| 2022-03-04 | 12.79 | $12.88 | — |
| 2022-03-03 | 12.76 | $12.88 | — |
| 2022-03-02 | 12.72 | $12.88 | — |
| 2022-03-01 | 12.68 | $12.88 | 200 |
| 2022-02-28 | 12.64 | $13.06 | 3800 |
| 2022-02-25 | 12.58 | $12.78 | 19600 |
| 2022-02-24 | 12.54 | $12.98 | — |
| 2022-02-23 | 12.48 | $12.98 | 200 |
| 2022-02-22 | 12.42 | $13.05 | 200 |
| 2022-02-18 | 12.34 | $12.85 | — |
| 2022-02-17 | 12.29 | $12.85 | 282 |
| 2022-02-16 | 12.23 | $12.85 | — |
| 2022-02-15 | 12.17 | $12.86 | 200 |
| 2022-02-14 | 12.10 | $12.09 | — |
| 2022-02-11 | 12.11 | $12.09 | — |
| 2022-02-10 | 12.12 | $12.09 | 200 |
| 2022-02-09 | 12.13 | $11.89 | — |
| 2022-02-08 | 12.16 | $11.89 | — |
| 2022-02-07 | 12.20 | $11.89 | — |
| 2022-02-04 | 12.23 | $11.89 | — |
| 2022-02-03 | 12.27 | $11.89 | 200 |
| 2022-02-02 | 12.31 | $12.31 | — |
| 2022-02-01 | 12.31 | $12.31 | — |
| 2022-01-31 | 12.31 | $12.31 | — |
| 2022-01-28 | 12.31 | $12.31 | — |
| 2022-01-27 | 12.31 | $12.31 | — |
| 2022-01-26 | 12.31 | $12.31 | — |
| 2022-01-25 | 12.32 | $12.31 | — |
| 2022-01-24 | 12.32 | $12.31 | — |
| 2022-01-21 | 12.32 | $12.31 | — |
| 2022-01-20 | 12.32 | $12.31 | — |
| 2022-01-19 | 12.32 | $12.31 | — |
| 2022-01-18 | 12.31 | $12.31 | — |
| 2022-01-14 | 12.31 | $12.31 | — |
| 2022-01-13 | 12.30 | $12.31 | — |
| 2022-01-12 | 12.28 | $12.31 | — |
| 2022-01-11 | 12.27 | $12.31 | — |
| 2022-01-10 | 12.25 | $12.31 | — |
| 2022-01-07 | 12.22 | $12.31 | — |
| 2022-01-06 | 12.20 | $12.30 | 1248 |
| 2022-01-05 | 12.17 | $12.35 | — |
| 2022-01-04 | 12.13 | $12.35 | — |
| 2022-01-03 | 12.09 | $12.35 | — |
| 2021-12-31 | 12.05 | $12.35 | — |
| 2021-12-30 | 12.00 | $12.35 | — |
| 2021-12-29 | 11.95 | $12.35 | — |
| 2021-12-28 | 11.90 | $12.35 | — |
| 2021-12-27 | 11.84 | $12.35 | — |
| 2021-12-23 | 11.78 | $12.35 | — |
| 2021-12-22 | 11.72 | $12.36 | 400 |
| 2021-12-21 | 11.65 | $11.65 | — |
| 2021-12-20 | 11.65 | $11.65 | — |
| 2021-12-17 | 11.65 | $11.65 | — |
| 2021-12-16 | 11.65 | $11.65 | — |
| 2021-12-15 | 11.65 | $11.65 | — |
| 2021-12-14 | 11.65 | $11.65 | — |
| 2021-12-13 | 11.65 | $11.65 | — |
| 2021-12-10 | 11.65 | $11.65 | — |
| 2021-12-09 | 11.65 | $11.65 | — |
| 2021-12-08 | 11.65 | $11.65 | — |
| 2021-12-07 | 11.65 | $11.65 | — |
| 2021-12-06 | 11.65 | $11.65 | — |
| 2021-12-03 | 11.65 | $11.65 | — |
| 2021-12-02 | 11.65 | $11.65 | — |
| 2021-12-01 | 11.65 | $11.65 | — |
| 2021-11-30 | 11.65 | $11.65 | — |
| 2021-11-29 | 11.65 | $11.65 | — |
| 2021-11-26 | 11.65 | $11.65 | — |
| 2021-11-24 | 11.65 | $11.65 | — |
| 2021-11-23 | 11.65 | $11.65 | — |
| 2021-11-22 | 11.65 | $11.65 | — |
| 2021-11-19 | 11.65 | $11.65 | — |
| 2021-11-18 | 11.65 | $11.65 | — |
| 2021-11-17 | 11.65 | $11.65 | — |
| 2021-11-16 | 11.65 | $11.65 | — |
| 2021-11-15 | 11.65 | $11.65 | — |
| 2021-11-12 | 11.65 | $11.65 | — |
| 2021-11-11 | 11.65 | $11.65 | — |
| 2021-11-10 | 11.65 | $11.65 | — |
| 2021-11-09 | 11.65 | $11.65 | — |
| 2021-11-08 | 11.65 | $11.65 | — |
| 2021-11-05 | 11.65 | $11.65 | — |
| 2021-11-04 | 11.65 | $11.65 | — |
| 2021-11-03 | 11.65 | $11.65 | — |
| 2021-11-02 | 11.65 | $11.65 | — |
| 2021-11-01 | 11.65 | $11.65 | — |
| 2021-10-29 | 11.65 | $11.65 | — |
| 2021-10-28 | 11.65 | $11.65 | — |
| 2021-10-27 | 11.65 | $11.65 | — |
| 2021-10-26 | 11.65 | $11.65 | — |
| 2021-10-25 | 11.65 | $11.65 | — |
| 2021-10-22 | 11.65 | $11.65 | — |
| 2021-10-21 | 11.65 | $11.65 | — |
| 2021-10-20 | 11.65 | $11.65 | — |
| 2021-10-19 | 11.65 | $11.65 | 6000 |
| 2021-10-18 | 11.65 | $11.65 | — |
| 2021-10-15 | 11.65 | $11.65 | — |
| 2021-10-14 | 11.65 | $11.65 | — |
| 2021-10-13 | 11.65 | $11.65 | — |
| 2021-10-12 | 11.65 | $11.65 | — |
| 2021-10-11 | 11.65 | $11.65 | — |
| 2021-10-08 | 11.65 | $11.65 | — |
| 2021-10-07 | 11.65 | $11.65 | — |
| 2021-10-06 | 11.65 | $11.65 | — |
| 2021-10-05 | 11.65 | $11.65 | — |
| 2021-10-04 | 11.65 | $11.65 | — |
| 2021-10-01 | 11.65 | $11.65 | — |
| 2021-09-30 | 11.65 | $11.65 | — |
| 2021-09-29 | 11.65 | $11.65 | — |
| 2021-09-28 | 11.65 | $11.65 | — |
| 2021-09-27 | 11.65 | $11.65 | — |
| 2021-09-24 | 11.65 | $11.65 | — |
| 2021-09-23 | 11.65 | $11.65 | — |
| 2021-09-22 | 11.65 | $11.65 | — |
| 2021-09-21 | 11.65 | $11.65 | — |
| 2021-09-20 | 11.65 | $11.65 | — |
| 2021-09-17 | 11.65 | $11.65 | — |
| 2021-09-16 | 11.65 | $11.65 | — |
| 2021-09-15 | 11.65 | $11.65 | — |
| 2021-09-14 | 11.65 | $11.65 | — |
| 2021-09-13 | 11.65 | $11.65 | — |
| 2021-09-10 | 11.65 | $11.65 | — |
| 2021-09-09 | 11.64 | $11.65 | — |
| 2021-09-08 | 11.64 | $11.65 | — |
| 2021-09-07 | 11.64 | $11.65 | — |
| 2021-09-03 | 11.63 | $11.65 | — |
| 2021-09-02 | 11.63 | $11.65 | — |
| 2021-09-01 | 11.62 | $11.65 | — |
| 2021-08-31 | 11.61 | $11.65 | — |
| 2021-08-30 | 11.61 | $11.65 | — |
| 2021-08-27 | 11.60 | $11.65 | — |
| 2021-08-26 | 11.59 | $11.65 | — |
| 2021-08-25 | 11.58 | $11.65 | — |
| 2021-08-24 | 11.57 | $11.65 | — |
| 2021-08-23 | 11.56 | $11.65 | — |
| 2021-08-20 | 11.55 | $11.65 | — |
| 2021-08-19 | 11.54 | $11.65 | — |
| 2021-08-18 | 11.52 | $11.65 | 200 |
| 2021-08-17 | 11.51 | $11.51 | — |
| 2021-08-16 | 11.51 | $11.51 | — |
| 2021-08-13 | 11.50 | $11.51 | — |
| 2021-08-12 | 11.50 | $11.51 | — |
| 2021-08-11 | 11.49 | $11.51 | — |
| 2021-08-10 | 11.47 | $11.51 | — |
| 2021-08-09 | 11.46 | $11.51 | — |
| 2021-08-06 | 11.44 | $11.51 | — |
| 2021-08-05 | 11.42 | $11.51 | — |
| 2021-08-04 | 11.39 | $11.51 | — |
| 2021-08-03 | 11.36 | $11.51 | — |
| 2021-08-02 | 11.32 | $11.51 | — |
| 2021-07-30 | 11.27 | $11.51 | — |
| 2021-07-29 | 11.22 | $11.51 | — |
| 2021-07-28 | 11.17 | $11.51 | — |
| 2021-07-27 | 11.11 | $11.51 | — |
| 2021-07-26 | 11.04 | $11.51 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.08
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.64
Average
13.86
Maximum
19.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.08 | $15.40 | 100 |
| 2026-07-21 | 15.07 | $15.40 | 100 |
| 2026-07-20 | 15.06 | $15.40 | 100 |
| 2026-07-17 | 15.05 | $15.40 | 100 |
| 2026-07-16 | 15.05 | $15.40 | — |
| 2026-07-15 | 15.05 | $15.40 | 100 |
| 2026-07-14 | 15.05 | $15.40 | 100 |
| 2026-07-13 | 15.06 | $15.40 | 100 |
| 2026-07-10 | 15.08 | $15.40 | 100 |
| 2026-07-09 | 15.10 | $15.40 | 100 |
| 2026-07-08 | 15.12 | $15.40 | 100 |
| 2026-07-07 | 15.16 | $15.40 | — |
| 2026-07-06 | 15.21 | $15.40 | 100 |
| 2026-07-02 | 15.27 | $15.40 | 100 |
| 2026-07-01 | 15.35 | $15.40 | 100 |
| 2026-06-30 | 15.45 | $15.40 | 100 |
| 2026-06-29 | 15.56 | $15.40 | 100 |
| 2026-06-26 | 15.70 | $15.40 | 100 |
| 2026-06-25 | 15.87 | $15.40 | 100 |
| 2026-06-24 | 16.06 | $15.40 | 100 |
| 2026-06-23 | 16.30 | $15.40 | 100 |
| 2026-06-22 | 16.57 | $15.40 | 100 |
| 2026-06-18 | 16.90 | $15.40 | 100 |
| 2026-06-17 | 17.28 | $15.40 | 100 |
| 2026-06-16 | 17.72 | $15.40 | 6500 |
| 2026-06-15 | 18.24 | $18.25 | 100 |
| 2026-06-12 | 18.24 | $18.25 | 100 |
| 2026-06-11 | 18.24 | $18.25 | 100 |
| 2026-06-10 | 18.24 | $18.25 | — |
| 2026-06-09 | 18.24 | $18.25 | — |
| 2026-06-08 | 18.24 | $18.25 | — |
| 2026-06-05 | 18.23 | $18.25 | 100 |
| 2026-06-04 | 18.23 | $18.25 | — |
| 2026-06-03 | 18.23 | $18.25 | 100 |
| 2026-06-02 | 18.23 | $18.25 | 100 |
| 2026-06-01 | 18.23 | $18.25 | 100 |
| 2026-05-29 | 18.23 | $18.25 | 100 |
| 2026-05-28 | 18.23 | $18.25 | 100 |
| 2026-05-27 | 18.23 | $18.25 | 100 |
| 2026-05-26 | 18.23 | $18.25 | 100 |
| 2026-05-22 | 18.22 | $18.25 | 100 |
| 2026-05-21 | 18.22 | $18.25 | 100 |
| 2026-05-20 | 18.22 | $18.25 | 100 |
| 2026-05-19 | 18.22 | $18.25 | 100 |
| 2026-05-18 | 18.22 | $18.25 | 100 |
| 2026-05-15 | 18.22 | $18.25 | — |
| 2026-05-14 | 18.22 | $18.25 | 100 |
| 2026-05-13 | 18.22 | $18.25 | 100 |
| 2026-05-12 | 18.21 | $18.25 | 100 |
| 2026-05-11 | 18.21 | $18.25 | 100 |
| 2026-05-08 | 18.21 | $18.25 | 100 |
| 2026-05-07 | 18.21 | $18.25 | — |
| 2026-05-06 | 18.21 | $18.25 | 100 |
| 2026-05-05 | 18.22 | $18.25 | 100 |
| 2026-05-04 | 18.22 | $18.25 | 100 |
| 2026-05-01 | 18.22 | $18.25 | 100 |
| 2026-04-30 | 18.22 | $18.25 | 100 |
| 2026-04-29 | 18.23 | $18.25 | 100 |
| 2026-04-28 | 18.23 | $18.25 | 100 |
| 2026-04-27 | 18.24 | $18.25 | 100 |
| 2026-04-24 | 18.25 | $18.25 | 100 |
| 2026-04-23 | 18.26 | $18.25 | 100 |
| 2026-04-22 | 18.27 | $18.25 | 100 |
| 2026-04-21 | 18.28 | $18.25 | 100 |
| 2026-04-20 | 18.30 | $18.25 | — |
| 2026-04-17 | 18.32 | $18.25 | 100 |
| 2026-04-16 | 18.35 | $18.25 | 100 |
| 2026-04-15 | 18.38 | $18.25 | 100 |
| 2026-04-14 | 18.41 | $18.25 | 100 |
| 2026-04-13 | 18.45 | $18.25 | 100 |
| 2026-04-10 | 18.50 | $18.25 | 100 |
| 2026-04-09 | 18.55 | $18.25 | 100 |
| 2026-04-08 | 18.62 | $17.50 | — |
| 2026-04-07 | 18.85 | $17.50 | 100 |
| 2026-04-06 | 19.12 | $19.00 | 54 |
| 2026-04-02 | 19.11 | $19.00 | 54 |
| 2026-04-01 | 19.10 | $19.00 | 54 |
| 2026-03-31 | 19.09 | $19.00 | 54 |
| 2026-03-30 | 19.07 | $19.00 | 54 |
| 2026-03-27 | 19.05 | $19.00 | 54 |
| 2026-03-26 | 19.03 | $19.00 | 54 |
| 2026-03-25 | 19.00 | $19.00 | 54 |
| 2026-03-24 | 18.96 | $19.00 | 54 |
| 2026-03-23 | 18.91 | $19.00 | 54 |
| 2026-03-20 | 18.86 | $19.00 | 54 |
| 2026-03-19 | 18.79 | $19.00 | — |
| 2026-03-18 | 18.71 | $19.00 | 54 |
| 2026-03-17 | 18.62 | $19.00 | 54 |
| 2026-03-16 | 18.51 | $19.00 | 100 |
| 2026-03-13 | 18.38 | $18.25 | 54 |
| 2026-03-12 | 18.39 | $18.25 | 54 |
| 2026-03-11 | 18.40 | $18.25 | 54 |
| 2026-03-10 | 18.41 | $18.25 | — |
| 2026-03-09 | 18.42 | $18.25 | — |
| 2026-03-06 | 18.43 | $18.25 | — |
| 2026-03-05 | 18.44 | $18.25 | — |
| 2026-03-04 | 18.45 | $18.25 | — |
| 2026-03-03 | 18.46 | $18.25 | — |
| 2026-03-02 | 18.48 | $18.25 | — |
| 2026-02-27 | 18.49 | $18.25 | — |
| 2026-02-26 | 18.50 | $18.25 | — |
| 2026-02-25 | 18.51 | $18.25 | — |
| 2026-02-24 | 18.52 | $18.25 | — |
| 2026-02-23 | 18.53 | $18.25 | — |
| 2026-02-20 | 18.53 | $18.25 | — |
| 2026-02-19 | 18.54 | $18.25 | — |
| 2026-02-18 | 18.54 | $18.25 | — |
| 2026-02-17 | 18.55 | $18.25 | — |
| 2026-02-13 | 18.54 | $18.25 | — |
| 2026-02-12 | 18.54 | $18.25 | — |
| 2026-02-11 | 18.53 | $18.25 | — |
| 2026-02-10 | 18.52 | $18.25 | — |
| 2026-02-09 | 18.50 | $18.25 | — |
| 2026-02-06 | 18.47 | $18.25 | 6500 |
| 2026-02-05 | 18.44 | $18.10 | 900 |
| 2026-02-04 | 18.42 | $18.10 | 900 |
| 2026-02-03 | 18.40 | $18.10 | 900 |
| 2026-02-02 | 18.38 | $18.10 | 900 |
| 2026-01-30 | 18.34 | $18.10 | — |
| 2026-01-29 | 18.29 | $18.10 | 900 |
| 2026-01-28 | 18.23 | $18.10 | 900 |
| 2026-01-27 | 18.16 | $18.10 | 900 |
| 2026-01-26 | 18.07 | $18.10 | 900 |
| 2026-01-23 | 17.95 | $18.10 | 900 |
| 2026-01-22 | 17.82 | $18.10 | 900 |
| 2026-01-21 | 17.66 | $18.10 | 900 |
| 2026-01-20 | 17.47 | $17.24 | 100 |
| 2026-01-16 | 17.42 | $17.24 | 100 |
| 2026-01-15 | 17.36 | $17.24 | 100 |
| 2026-01-14 | 17.28 | $17.24 | 100 |
| 2026-01-13 | 17.19 | $17.24 | 100 |
| 2026-01-12 | 17.08 | $17.24 | 100 |
| 2026-01-09 | 16.95 | $17.24 | 100 |
| 2026-01-08 | 16.79 | $17.24 | 100 |
| 2026-01-07 | 16.60 | $17.24 | 100 |
| 2026-01-06 | 16.37 | $17.24 | — |
| 2026-01-05 | 16.10 | $17.24 | 100 |
| 2026-01-02 | 15.79 | $17.24 | 100 |
| 2025-12-31 | 15.42 | $17.24 | 100 |
| 2025-12-30 | 15.00 | $17.24 | 1000 |
| 2025-12-29 | 14.50 | $14.50 | 100 |
| 2025-12-26 | 14.50 | $14.50 | 100 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 100 |
| 2025-12-22 | 14.50 | $14.50 | 100 |
| 2025-12-19 | 14.50 | $14.50 | 100 |
| 2025-12-18 | 14.50 | $14.50 | 100 |
| 2025-12-17 | 14.50 | $14.50 | 100 |
| 2025-12-16 | 14.50 | $14.50 | 100 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | — |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 100 |
| 2025-12-05 | 14.50 | $14.50 | 100 |
| 2025-12-04 | 14.50 | $14.50 | 100 |
| 2025-12-03 | 14.50 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 100 |
| 2025-11-28 | 14.50 | $14.50 | 100 |
| 2025-11-26 | 14.50 | $14.50 | 100 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 100 |
| 2025-11-21 | 14.50 | $14.50 | 100 |
| 2025-11-20 | 14.50 | $14.50 | 100 |
| 2025-11-19 | 14.50 | $14.50 | 100 |
| 2025-11-18 | 14.50 | $14.50 | 100 |
| 2025-11-17 | 14.50 | $14.50 | 100 |
| 2025-11-14 | 14.50 | $14.50 | 100 |
| 2025-11-13 | 14.50 | $14.50 | 100 |
| 2025-11-12 | 14.50 | $14.50 | 100 |
| 2025-11-11 | 14.50 | $14.50 | 100 |
| 2025-11-10 | 14.50 | $14.50 | 100 |
| 2025-11-07 | 14.50 | $14.50 | 100 |
| 2025-11-06 | 14.50 | $14.50 | 100 |
| 2025-11-05 | 14.50 | $14.50 | 100 |
| 2025-11-04 | 14.50 | $14.50 | 100 |
| 2025-11-03 | 14.50 | $14.50 | 100 |
| 2025-10-31 | 14.50 | $14.50 | 100 |
| 2025-10-30 | 14.50 | $14.50 | 100 |
| 2025-10-29 | 14.50 | $14.50 | 100 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.50 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.50 | — |
| 2025-10-22 | 14.50 | $14.50 | — |
| 2025-10-21 | 14.50 | $14.50 | — |
| 2025-10-20 | 14.50 | $14.50 | — |
| 2025-10-17 | 14.50 | $14.50 | — |
| 2025-10-16 | 14.50 | $14.50 | — |
| 2025-10-15 | 14.50 | $14.50 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.50 | $14.50 | — |
| 2025-10-10 | 14.50 | $14.50 | — |
| 2025-10-09 | 14.50 | $14.50 | — |
| 2025-10-08 | 14.50 | $14.50 | — |
| 2025-10-07 | 14.50 | $14.50 | — |
| 2025-10-06 | 14.50 | $14.50 | — |
| 2025-10-03 | 14.50 | $14.50 | — |
| 2025-10-02 | 14.50 | $14.50 | — |
| 2025-10-01 | 14.50 | $14.50 | — |
| 2025-09-30 | 14.50 | $14.50 | — |
| 2025-09-29 | 14.50 | $14.50 | 100 |
| 2025-09-26 | 14.50 | $14.50 | — |
| 2025-09-25 | 14.50 | $14.50 | — |
| 2025-09-24 | 14.50 | $14.50 | — |
| 2025-09-23 | 14.50 | $14.50 | — |
| 2025-09-22 | 14.50 | $14.50 | — |
| 2025-09-19 | 14.50 | $14.50 | — |
| 2025-09-18 | 14.50 | $14.50 | — |
| 2025-09-17 | 14.50 | $14.50 | — |
| 2025-09-16 | 14.50 | $14.50 | — |
| 2025-09-15 | 14.50 | $14.50 | 100 |
| 2025-09-12 | 14.49 | $14.50 | — |
| 2025-09-11 | 14.49 | $14.50 | — |
| 2025-09-10 | 14.49 | $14.50 | — |
| 2025-09-09 | 14.49 | $14.50 | — |
| 2025-09-08 | 14.49 | $14.50 | — |
| 2025-09-05 | 14.49 | $14.50 | — |
| 2025-09-04 | 14.49 | $14.50 | — |
| 2025-09-03 | 14.49 | $14.50 | — |
| 2025-09-02 | 14.49 | $14.50 | 100 |
| 2025-08-29 | 14.49 | $14.50 | 100 |
| 2025-08-28 | 14.49 | $14.50 | — |
| 2025-08-27 | 14.49 | $14.50 | — |
| 2025-08-26 | 14.49 | $14.50 | — |
| 2025-08-25 | 14.48 | $14.50 | — |
| 2025-08-22 | 14.48 | $14.50 | 100 |
| 2025-08-21 | 14.48 | $14.50 | 100 |
| 2025-08-20 | 14.48 | $14.50 | 100 |
| 2025-08-19 | 14.48 | $14.50 | 100 |
| 2025-08-18 | 14.48 | $14.50 | — |
| 2025-08-15 | 14.48 | $14.50 | — |
| 2025-08-14 | 14.47 | $14.50 | — |
| 2025-08-13 | 14.47 | $14.50 | — |
| 2025-08-12 | 14.47 | $14.50 | — |
| 2025-08-11 | 14.47 | $14.50 | — |
| 2025-08-08 | 14.47 | $14.50 | — |
| 2025-08-07 | 14.46 | $14.50 | — |
| 2025-08-06 | 14.46 | $14.50 | — |
| 2025-08-05 | 14.46 | $14.50 | — |
| 2025-08-04 | 14.46 | $14.50 | — |
| 2025-08-01 | 14.45 | $14.50 | — |
| 2025-07-31 | 14.45 | $14.50 | — |
| 2025-07-30 | 14.45 | $14.50 | — |
| 2025-07-29 | 14.44 | $14.50 | — |
| 2025-07-28 | 14.44 | $14.50 | — |
| 2025-07-25 | 14.44 | $14.50 | — |
| 2025-07-24 | 14.43 | $14.50 | — |
| 2025-07-23 | 14.43 | $14.50 | — |
| 2025-07-22 | 14.43 | $14.50 | — |
| 2025-07-21 | 14.42 | $14.50 | — |
| 2025-07-18 | 14.42 | $14.50 | — |
| 2025-07-17 | 14.42 | $14.50 | — |
| 2025-07-16 | 14.42 | $14.50 | — |
| 2025-07-15 | 14.41 | $14.50 | — |
| 2025-07-14 | 14.41 | $14.50 | — |
| 2025-07-11 | 14.41 | $14.50 | — |
| 2025-07-10 | 14.41 | $14.50 | — |
| 2025-07-09 | 14.41 | $14.50 | — |
| 2025-07-08 | 14.41 | $14.50 | — |
| 2025-07-07 | 14.41 | $14.50 | — |
| 2025-07-03 | 14.42 | $14.50 | — |
| 2025-07-02 | 14.42 | $14.50 | — |
| 2025-07-01 | 14.43 | $14.50 | — |
| 2025-06-30 | 14.44 | $14.50 | — |
| 2025-06-27 | 14.45 | $14.50 | — |
| 2025-06-26 | 14.47 | $14.50 | — |
| 2025-06-25 | 14.49 | $14.50 | — |
| 2025-06-24 | 14.51 | $14.50 | — |
| 2025-06-23 | 14.54 | $14.50 | — |
| 2025-06-20 | 14.58 | $14.50 | — |
| 2025-06-18 | 14.62 | $14.50 | — |
| 2025-06-17 | 14.68 | $14.50 | — |
| 2025-06-16 | 14.74 | $14.50 | — |
| 2025-06-13 | 14.81 | $14.50 | — |
| 2025-06-12 | 14.90 | $14.50 | — |
| 2025-06-11 | 15.00 | $14.50 | — |
| 2025-06-10 | 15.11 | $14.50 | 2220 |
| 2025-06-09 | 15.25 | $15.25 | — |
| 2025-06-06 | 15.25 | $15.25 | — |
| 2025-06-05 | 15.25 | $15.25 | — |
| 2025-06-04 | 15.25 | $15.25 | — |
| 2025-06-03 | 15.25 | $15.25 | — |
| 2025-06-02 | 15.25 | $15.25 | — |
| 2025-05-30 | 15.25 | $15.25 | — |
| 2025-05-29 | 15.25 | $15.25 | — |
| 2025-05-28 | 15.25 | $15.25 | — |
| 2025-05-27 | 15.25 | $15.25 | — |
| 2025-05-23 | 15.25 | $15.25 | — |
| 2025-05-22 | 15.25 | $15.25 | — |
| 2025-05-21 | 15.25 | $15.25 | — |
| 2025-05-20 | 15.25 | $15.25 | — |
| 2025-05-19 | 15.25 | $15.25 | — |
| 2025-05-16 | 15.25 | $15.25 | — |
| 2025-05-15 | 15.25 | $15.25 | — |
| 2025-05-14 | 15.25 | $15.25 | — |
| 2025-05-13 | 15.25 | $15.25 | — |
| 2025-05-12 | 15.25 | $15.25 | — |
| 2025-05-09 | 15.25 | $15.25 | — |
| 2025-05-08 | 15.25 | $15.25 | — |
| 2025-05-07 | 15.25 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.25 | $15.25 | — |
| 2025-05-02 | 15.25 | $15.25 | — |
| 2025-05-01 | 15.25 | $15.25 | — |
| 2025-04-30 | 15.25 | $15.25 | — |
| 2025-04-29 | 15.25 | $15.25 | — |
| 2025-04-28 | 15.25 | $15.25 | — |
| 2025-04-25 | 15.25 | $15.25 | — |
| 2025-04-24 | 15.25 | $15.25 | — |
| 2025-04-23 | 15.25 | $15.25 | — |
| 2025-04-22 | 15.25 | $15.25 | — |
| 2025-04-21 | 15.25 | $15.25 | — |
| 2025-04-17 | 15.25 | $15.25 | — |
| 2025-04-16 | 15.25 | $15.25 | — |
| 2025-04-15 | 15.25 | $15.25 | — |
| 2025-04-14 | 15.25 | $15.25 | — |
| 2025-04-11 | 15.25 | $15.25 | — |
| 2025-04-10 | 15.25 | $15.25 | — |
| 2025-04-09 | 15.25 | $15.25 | — |
| 2025-04-08 | 15.25 | $15.25 | — |
| 2025-04-07 | 15.25 | $15.25 | — |
| 2025-04-04 | 15.25 | $15.25 | — |
| 2025-04-03 | 15.25 | $15.25 | — |
| 2025-04-02 | 15.25 | $15.25 | — |
| 2025-04-01 | 15.25 | $15.25 | — |
| 2025-03-31 | 15.25 | $15.25 | — |
| 2025-03-28 | 15.25 | $15.25 | — |
| 2025-03-27 | 15.25 | $15.25 | — |
| 2025-03-26 | 15.25 | $15.25 | — |
| 2025-03-25 | 15.25 | $15.25 | — |
| 2025-03-24 | 15.25 | $15.25 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.25 | $15.25 | — |
| 2025-03-19 | 15.25 | $15.25 | — |
| 2025-03-18 | 15.25 | $15.25 | — |
| 2025-03-17 | 15.25 | $15.25 | — |
| 2025-03-14 | 15.25 | $15.25 | — |
| 2025-03-13 | 15.25 | $15.25 | — |
| 2025-03-12 | 15.25 | $15.25 | — |
| 2025-03-11 | 15.25 | $15.25 | — |
| 2025-03-10 | 15.25 | $15.25 | — |
| 2025-03-07 | 15.25 | $15.25 | — |
| 2025-03-06 | 15.25 | $15.25 | — |
| 2025-03-05 | 15.25 | $15.25 | — |
| 2025-03-04 | 15.25 | $15.25 | — |
| 2025-03-03 | 15.25 | $15.25 | — |
| 2025-02-28 | 15.25 | $15.25 | — |
| 2025-02-27 | 15.25 | $15.25 | — |
| 2025-02-26 | 15.25 | $15.25 | — |
| 2025-02-25 | 15.25 | $15.25 | — |
| 2025-02-24 | 15.25 | $15.25 | — |
| 2025-02-21 | 15.25 | $15.25 | — |
| 2025-02-20 | 15.25 | $15.25 | — |
| 2025-02-19 | 15.25 | $15.25 | — |
| 2025-02-18 | 15.25 | $15.25 | — |
| 2025-02-14 | 15.25 | $15.25 | — |
| 2025-02-13 | 15.25 | $15.25 | — |
| 2025-02-12 | 15.25 | $15.25 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.25 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.25 | — |
| 2025-02-06 | 15.25 | $15.25 | — |
| 2025-02-05 | 15.25 | $15.25 | — |
| 2025-02-04 | 15.25 | $15.25 | — |
| 2025-02-03 | 15.25 | $15.25 | — |
| 2025-01-31 | 15.25 | $15.25 | — |
| 2025-01-30 | 15.25 | $15.25 | — |
| 2025-01-29 | 15.25 | $15.25 | — |
| 2025-01-28 | 15.25 | $15.25 | — |
| 2025-01-27 | 15.25 | $15.25 | — |
| 2025-01-24 | 15.25 | $15.25 | — |
| 2025-01-23 | 15.25 | $15.25 | — |
| 2025-01-22 | 15.25 | $15.25 | — |
| 2025-01-21 | 15.25 | $15.25 | — |
| 2025-01-17 | 15.25 | $15.25 | — |
| 2025-01-16 | 15.25 | $15.25 | — |
| 2025-01-15 | 15.25 | $15.25 | — |
| 2025-01-14 | 15.25 | $15.25 | — |
| 2025-01-13 | 15.25 | $15.25 | — |
| 2025-01-10 | 15.25 | $15.25 | — |
| 2025-01-08 | 15.25 | $15.25 | — |
| 2025-01-07 | 15.25 | $15.25 | — |
| 2025-01-06 | 15.25 | $15.25 | — |
| 2025-01-03 | 15.25 | $15.25 | — |
| 2025-01-02 | 15.25 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.25 | — |
| 2024-12-30 | 15.25 | $15.25 | — |
| 2024-12-27 | 15.25 | $15.25 | — |
| 2024-12-26 | 15.25 | $15.25 | — |
| 2024-12-24 | 15.25 | $15.25 | — |
| 2024-12-23 | 15.25 | $15.25 | — |
| 2024-12-20 | 15.25 | $15.25 | — |
| 2024-12-19 | 15.25 | $15.25 | — |
| 2024-12-18 | 15.25 | $15.25 | — |
| 2024-12-17 | 15.25 | $15.25 | — |
| 2024-12-16 | 15.25 | $15.25 | — |
| 2024-12-13 | 15.25 | $15.25 | — |
| 2024-12-12 | 15.25 | $15.25 | — |
| 2024-12-11 | 15.25 | $15.25 | — |
| 2024-12-10 | 15.25 | $15.25 | — |
| 2024-12-09 | 15.25 | $15.25 | — |
| 2024-12-06 | 15.25 | $15.25 | — |
| 2024-12-05 | 15.25 | $15.25 | — |
| 2024-12-04 | 15.25 | $15.25 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.25 | — |
| 2024-11-29 | 15.25 | $15.25 | — |
| 2024-11-27 | 15.25 | $15.25 | — |
| 2024-11-26 | 15.25 | $15.25 | — |
| 2024-11-25 | 15.25 | $15.25 | — |
| 2024-11-22 | 15.25 | $15.25 | — |
| 2024-11-21 | 15.25 | $15.25 | — |
| 2024-11-20 | 15.25 | $15.25 | — |
| 2024-11-19 | 15.25 | $15.25 | — |
| 2024-11-18 | 15.25 | $15.25 | — |
| 2024-11-15 | 15.25 | $15.25 | — |
| 2024-11-14 | 15.25 | $15.25 | — |
| 2024-11-13 | 15.25 | $15.25 | — |
| 2024-11-12 | 15.25 | $15.25 | — |
| 2024-11-11 | 15.25 | $15.25 | — |
| 2024-11-08 | 15.25 | $15.25 | — |
| 2024-11-07 | 15.25 | $15.25 | — |
| 2024-11-06 | 15.25 | $15.25 | — |
| 2024-11-05 | 15.25 | $15.25 | — |
| 2024-11-04 | 15.25 | $15.25 | — |
| 2024-11-01 | 15.25 | $15.25 | — |
| 2024-10-31 | 15.25 | $15.25 | — |
| 2024-10-30 | 15.25 | $15.25 | — |
| 2024-10-29 | 15.25 | $15.25 | — |
| 2024-10-28 | 15.25 | $15.25 | — |
| 2024-10-25 | 15.25 | $15.25 | — |
| 2024-10-24 | 15.25 | $15.25 | — |
| 2024-10-23 | 15.25 | $15.25 | — |
| 2024-10-22 | 15.25 | $15.25 | — |
| 2024-10-21 | 15.25 | $15.25 | — |
| 2024-10-18 | 15.25 | $15.25 | — |
| 2024-10-17 | 15.25 | $15.25 | — |
| 2024-10-16 | 15.25 | $15.25 | — |
| 2024-10-15 | 15.25 | $15.25 | — |
| 2024-10-14 | 15.25 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.25 | — |
| 2024-10-10 | 15.25 | $15.25 | — |
| 2024-10-09 | 15.25 | $15.25 | — |
| 2024-10-08 | 15.25 | $15.25 | — |
| 2024-10-07 | 15.25 | $15.25 | — |
| 2024-10-04 | 15.25 | $15.25 | — |
| 2024-10-03 | 15.25 | $15.25 | — |
| 2024-10-02 | 15.25 | $15.25 | — |
| 2024-10-01 | 15.25 | $15.25 | — |
| 2024-09-30 | 15.25 | $15.25 | — |
| 2024-09-27 | 15.25 | $15.25 | — |
| 2024-09-26 | 15.25 | $15.25 | — |
| 2024-09-25 | 15.25 | $15.25 | — |
| 2024-09-24 | 15.25 | $15.25 | — |
| 2024-09-23 | 15.25 | $15.25 | — |
| 2024-09-20 | 15.25 | $15.25 | — |
| 2024-09-19 | 15.25 | $15.25 | — |
| 2024-09-18 | 15.25 | $15.25 | — |
| 2024-09-17 | 15.25 | $15.25 | — |
| 2024-09-16 | 15.25 | $15.25 | — |
| 2024-09-13 | 15.25 | $15.25 | 2800 |
| 2024-09-12 | 15.25 | $15.25 | — |
| 2024-09-11 | 15.25 | $15.25 | — |
| 2024-09-10 | 15.25 | $15.25 | — |
| 2024-09-09 | 15.25 | $15.25 | — |
| 2024-09-06 | 15.25 | $15.25 | — |
| 2024-09-05 | 15.25 | $15.25 | — |
| 2024-09-04 | 15.25 | $15.25 | — |
| 2024-09-03 | 15.25 | $15.25 | — |
| 2024-08-30 | 15.25 | $15.25 | — |
| 2024-08-29 | 15.25 | $15.25 | — |
| 2024-08-28 | 15.25 | $15.25 | — |
| 2024-08-27 | 15.25 | $15.25 | — |
| 2024-08-26 | 15.25 | $15.25 | — |
| 2024-08-23 | 15.25 | $15.25 | — |
| 2024-08-22 | 15.25 | $15.25 | — |
| 2024-08-21 | 15.25 | $15.25 | — |
| 2024-08-20 | 15.25 | $15.25 | — |
| 2024-08-19 | 15.25 | $15.25 | — |
| 2024-08-16 | 15.25 | $15.25 | — |
| 2024-08-15 | 15.25 | $15.25 | — |
| 2024-08-14 | 15.25 | $15.25 | — |
| 2024-08-13 | 15.26 | $15.25 | — |
| 2024-08-12 | 15.26 | $15.25 | — |
| 2024-08-09 | 15.26 | $15.25 | — |
| 2024-08-08 | 15.26 | $15.25 | — |
| 2024-08-07 | 15.26 | $15.25 | — |
| 2024-08-06 | 15.26 | $15.25 | — |
| 2024-08-05 | 15.26 | $15.25 | — |
| 2024-08-02 | 15.26 | $15.25 | — |
| 2024-08-01 | 15.26 | $15.25 | — |
| 2024-07-31 | 15.26 | $15.25 | — |
| 2024-07-30 | 15.26 | $15.25 | — |
| 2024-07-29 | 15.26 | $15.25 | — |
| 2024-07-26 | 15.26 | $15.25 | — |
| 2024-07-25 | 15.26 | $15.25 | — |
| 2024-07-24 | 15.27 | $15.25 | — |
| 2024-07-23 | 15.27 | $15.25 | — |
| 2024-07-22 | 15.27 | $15.25 | — |
| 2024-07-19 | 15.27 | $15.25 | — |
| 2024-07-18 | 15.27 | $15.25 | — |
| 2024-07-17 | 15.27 | $15.25 | — |
| 2024-07-16 | 15.27 | $15.25 | — |
| 2024-07-15 | 15.28 | $15.25 | — |
| 2024-07-12 | 15.28 | $15.25 | — |
| 2024-07-11 | 15.28 | $15.25 | — |
| 2024-07-10 | 15.28 | $15.25 | — |
| 2024-07-09 | 15.28 | $15.25 | — |
| 2024-07-08 | 15.29 | $15.25 | — |
| 2024-07-05 | 15.29 | $15.25 | — |
| 2024-07-03 | 15.29 | $15.25 | — |
| 2024-07-02 | 15.29 | $15.25 | — |
| 2024-07-01 | 15.29 | $15.25 | — |
| 2024-06-28 | 15.30 | $15.25 | — |
| 2024-06-27 | 15.30 | $15.25 | — |
| 2024-06-26 | 15.30 | $15.25 | — |
| 2024-06-25 | 15.30 | $15.25 | — |
| 2024-06-24 | 15.31 | $15.25 | — |
| 2024-06-21 | 15.31 | $15.25 | — |
| 2024-06-20 | 15.31 | $15.25 | — |
| 2024-06-18 | 15.31 | $15.25 | — |
| 2024-06-17 | 15.31 | $15.25 | — |
| 2024-06-14 | 15.31 | $15.25 | — |
| 2024-06-13 | 15.31 | $15.25 | — |
| 2024-06-12 | 15.31 | $15.25 | — |
| 2024-06-11 | 15.31 | $15.25 | — |
| 2024-06-10 | 15.31 | $15.25 | — |
| 2024-06-07 | 15.31 | $15.25 | — |
| 2024-06-06 | 15.30 | $15.25 | — |
| 2024-06-05 | 15.30 | $15.25 | — |
| 2024-06-04 | 15.29 | $15.25 | — |
| 2024-06-03 | 15.28 | $15.25 | — |
| 2024-05-31 | 15.26 | $15.25 | — |
| 2024-05-30 | 15.25 | $15.25 | — |
| 2024-05-29 | 15.23 | $15.25 | — |
| 2024-05-28 | 15.21 | $15.25 | 200 |
| 2024-05-24 | 15.18 | $15.31 | — |
| 2024-05-23 | 15.13 | $15.31 | — |
| 2024-05-22 | 15.08 | $15.31 | — |
| 2024-05-21 | 15.01 | $15.31 | — |
| 2024-05-20 | 14.94 | $15.31 | — |
| 2024-05-17 | 14.85 | $15.31 | — |
| 2024-05-16 | 14.75 | $15.31 | — |
| 2024-05-15 | 14.63 | $15.31 | — |
| 2024-05-14 | 14.50 | $15.31 | — |
| 2024-05-13 | 14.34 | $15.31 | 200 |
| 2024-05-10 | 14.16 | $14.23 | 4000 |
| 2024-05-09 | 14.18 | $14.23 | — |
| 2024-05-08 | 14.20 | $14.23 | — |
| 2024-05-07 | 14.23 | $14.23 | — |
| 2024-05-06 | 14.27 | $14.23 | — |
| 2024-05-03 | 14.31 | $14.23 | — |
| 2024-05-02 | 14.36 | $14.23 | — |
| 2024-05-01 | 14.43 | $14.23 | — |
| 2024-04-30 | 14.50 | $14.23 | — |
| 2024-04-29 | 14.59 | $14.23 | — |
| 2024-04-26 | 14.69 | $14.23 | 460 |
| 2024-04-25 | 14.81 | $14.68 | — |
| 2024-04-24 | 14.85 | $14.68 | — |
| 2024-04-23 | 14.91 | $14.68 | — |
| 2024-04-22 | 14.97 | $14.68 | — |
| 2024-04-19 | 15.04 | $14.68 | — |
| 2024-04-18 | 15.13 | $14.68 | — |
| 2024-04-17 | 15.23 | $14.68 | — |
| 2024-04-16 | 15.34 | $14.68 | — |
| 2024-04-15 | 15.48 | $14.68 | 2000 |
| 2024-04-12 | 15.63 | $15.51 | — |
| 2024-04-11 | 15.64 | $15.51 | — |
| 2024-04-10 | 15.64 | $15.51 | — |
| 2024-04-09 | 15.64 | $15.51 | — |
| 2024-04-08 | 15.64 | $15.51 | — |
| 2024-04-05 | 15.64 | $15.51 | — |
| 2024-04-04 | 15.64 | $15.51 | — |
| 2024-04-03 | 15.64 | $15.51 | 1800 |
| 2024-04-02 | 15.64 | $15.51 | — |
| 2024-04-01 | 15.63 | $15.51 | — |
| 2024-03-28 | 15.62 | $15.51 | — |
| 2024-03-27 | 15.61 | $15.51 | — |
| 2024-03-26 | 15.59 | $15.51 | — |
| 2024-03-25 | 15.57 | $15.51 | — |
| 2024-03-22 | 15.54 | $15.51 | — |
| 2024-03-21 | 15.51 | $15.51 | — |
| 2024-03-20 | 15.47 | $15.51 | — |
| 2024-03-19 | 15.41 | $15.51 | — |
| 2024-03-18 | 15.35 | $15.51 | — |
| 2024-03-15 | 15.28 | $15.51 | — |
| 2024-03-14 | 15.20 | $15.51 | — |
| 2024-03-13 | 15.10 | $15.51 | — |
| 2024-03-12 | 14.98 | $15.51 | — |
| 2024-03-11 | 14.84 | $15.51 | — |
| 2024-03-08 | 14.68 | $15.51 | 400 |
| 2024-03-07 | 14.49 | $14.43 | — |
| 2024-03-06 | 14.50 | $14.43 | — |
| 2024-03-05 | 14.51 | $14.43 | — |
| 2024-03-04 | 14.52 | $14.43 | — |
| 2024-03-01 | 14.53 | $14.43 | — |
| 2024-02-29 | 14.55 | $14.43 | — |
| 2024-02-28 | 14.56 | $14.43 | — |
| 2024-02-27 | 14.58 | $14.43 | — |
| 2024-02-26 | 14.60 | $14.43 | — |
| 2024-02-23 | 14.62 | $14.43 | — |
| 2024-02-22 | 14.65 | $14.43 | — |
| 2024-02-21 | 14.68 | $14.43 | — |
| 2024-02-20 | 14.71 | $14.43 | — |
| 2024-02-16 | 14.75 | $14.43 | — |
| 2024-02-15 | 14.79 | $14.43 | — |
| 2024-02-14 | 14.84 | $14.43 | — |
| 2024-02-13 | 14.89 | $14.43 | — |
| 2024-02-12 | 14.95 | $14.43 | 3600 |
| 2024-02-09 | 15.02 | $14.42 | 400 |
| 2024-02-08 | 15.09 | $14.86 | — |
| 2024-02-07 | 15.09 | $14.86 | — |
| 2024-02-06 | 15.08 | $14.86 | — |
| 2024-02-05 | 15.06 | $14.86 | — |
| 2024-02-02 | 15.05 | $14.86 | — |
| 2024-02-01 | 15.02 | $14.86 | 3000 |
| 2024-01-31 | 14.99 | $14.86 | — |
| 2024-01-30 | 14.94 | $14.86 | — |
| 2024-01-29 | 14.89 | $14.86 | — |
| 2024-01-26 | 14.83 | $14.86 | — |
| 2024-01-25 | 14.75 | $14.86 | — |
| 2024-01-24 | 14.65 | $14.86 | — |
| 2024-01-23 | 14.54 | $14.86 | — |
| 2024-01-22 | 14.40 | $14.86 | — |
| 2024-01-19 | 14.24 | $14.86 | — |
| 2024-01-18 | 14.05 | $14.86 | — |
| 2024-01-17 | 13.83 | $14.86 | — |
| 2024-01-16 | 13.57 | $14.86 | — |
| 2024-01-12 | 13.27 | $14.86 | 620 |
| 2024-01-11 | 12.92 | $12.92 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.92 | $12.92 | — |
| 2024-01-08 | 12.92 | $12.92 | — |
| 2024-01-05 | 12.92 | $12.92 | — |
| 2024-01-04 | 12.92 | $12.92 | — |
| 2024-01-03 | 12.92 | $12.92 | — |
| 2024-01-02 | 12.92 | $12.92 | — |
| 2023-12-29 | 12.92 | $12.92 | — |
| 2023-12-28 | 12.92 | $12.92 | — |
| 2023-12-27 | 12.92 | $12.92 | — |
| 2023-12-26 | 12.92 | $12.92 | — |
| 2023-12-22 | 12.92 | $12.92 | — |
| 2023-12-21 | 12.92 | $12.92 | — |
| 2023-12-20 | 12.92 | $12.92 | — |
| 2023-12-19 | 12.92 | $12.92 | — |
| 2023-12-18 | 12.92 | $12.92 | — |
| 2023-12-15 | 12.92 | $12.92 | — |
| 2023-12-14 | 12.92 | $12.92 | — |
| 2023-12-13 | 12.92 | $12.92 | — |
| 2023-12-12 | 12.91 | $12.92 | — |
| 2023-12-11 | 12.91 | $12.92 | — |
| 2023-12-08 | 12.91 | $12.92 | — |
| 2023-12-07 | 12.91 | $12.92 | — |
| 2023-12-06 | 12.91 | $12.92 | — |
| 2023-12-05 | 12.91 | $12.92 | — |
| 2023-12-04 | 12.91 | $12.92 | — |
| 2023-12-01 | 12.91 | $12.92 | — |
| 2023-11-30 | 12.91 | $12.92 | — |
| 2023-11-29 | 12.91 | $12.92 | — |
| 2023-11-28 | 12.91 | $12.92 | — |
| 2023-11-27 | 12.91 | $12.92 | — |
| 2023-11-24 | 12.91 | $12.92 | — |
| 2023-11-22 | 12.90 | $12.92 | — |
| 2023-11-21 | 12.90 | $12.92 | — |
| 2023-11-20 | 12.90 | $12.92 | — |
| 2023-11-17 | 12.90 | $12.92 | — |
| 2023-11-16 | 12.90 | $12.92 | — |
| 2023-11-15 | 12.90 | $12.92 | — |
| 2023-11-14 | 12.90 | $12.92 | — |
| 2023-11-13 | 12.89 | $12.92 | — |
| 2023-11-10 | 12.89 | $12.92 | — |
| 2023-11-09 | 12.89 | $12.92 | — |
| 2023-11-08 | 12.89 | $12.92 | — |
| 2023-11-07 | 12.88 | $12.92 | — |
| 2023-11-06 | 12.88 | $12.92 | — |
| 2023-11-03 | 12.88 | $12.92 | — |
| 2023-11-02 | 12.87 | $12.92 | 200 |
| 2023-11-01 | 12.87 | $12.92 | — |
| 2023-10-31 | 12.87 | $12.92 | — |
| 2023-10-30 | 12.86 | $12.92 | — |
| 2023-10-27 | 12.86 | $12.92 | — |
| 2023-10-26 | 12.85 | $12.92 | — |
| 2023-10-25 | 12.85 | $12.92 | — |
| 2023-10-24 | 12.84 | $12.92 | — |
| 2023-10-23 | 12.84 | $12.92 | — |
| 2023-10-20 | 12.83 | $12.92 | — |
| 2023-10-19 | 12.82 | $12.92 | — |
| 2023-10-18 | 12.82 | $12.92 | — |
| 2023-10-17 | 12.81 | $12.92 | — |
| 2023-10-16 | 12.80 | $12.92 | — |
| 2023-10-13 | 12.80 | $12.92 | — |
| 2023-10-12 | 12.79 | $12.92 | — |
| 2023-10-11 | 12.78 | $12.92 | — |
| 2023-10-10 | 12.77 | $12.92 | — |
| 2023-10-09 | 12.76 | $12.92 | — |
| 2023-10-06 | 12.75 | $12.92 | — |
| 2023-10-05 | 12.75 | $12.92 | — |
| 2023-10-04 | 12.74 | $12.92 | — |
| 2023-10-03 | 12.73 | $12.92 | — |
| 2023-10-02 | 12.72 | $12.92 | — |
| 2023-09-29 | 12.71 | $12.92 | — |
| 2023-09-28 | 12.70 | $12.92 | — |
| 2023-09-27 | 12.70 | $12.92 | — |
| 2023-09-26 | 12.69 | $12.92 | — |
| 2023-09-25 | 12.68 | $12.92 | — |
| 2023-09-22 | 12.68 | $12.92 | — |
| 2023-09-21 | 12.68 | $12.92 | — |
| 2023-09-20 | 12.68 | $12.92 | — |
| 2023-09-19 | 12.68 | $12.92 | — |
| 2023-09-18 | 12.69 | $12.92 | — |
| 2023-09-15 | 12.70 | $12.92 | 2800 |
| 2023-09-14 | 12.71 | $12.92 | — |
| 2023-09-13 | 12.73 | $12.92 | — |
| 2023-09-12 | 12.76 | $12.92 | — |
| 2023-09-11 | 12.79 | $12.92 | — |
| 2023-09-08 | 12.84 | $12.92 | — |
| 2023-09-07 | 12.89 | $12.92 | — |
| 2023-09-06 | 12.96 | $12.92 | — |
| 2023-09-05 | 13.04 | $12.92 | — |
| 2023-09-01 | 13.13 | $12.92 | — |
| 2023-08-31 | 13.25 | $12.92 | — |
| 2023-08-30 | 13.39 | $12.92 | — |
| 2023-08-29 | 13.55 | $12.92 | — |
| 2023-08-28 | 13.75 | $12.92 | — |
| 2023-08-25 | 13.98 | $12.92 | — |
| 2023-08-24 | 14.24 | $12.92 | — |
| 2023-08-23 | 14.55 | $12.92 | 280 |
| 2023-08-22 | 14.91 | $14.91 | — |
| 2023-08-21 | 14.91 | $14.91 | — |
| 2023-08-18 | 14.91 | $14.91 | — |
| 2023-08-17 | 14.92 | $14.91 | — |
| 2023-08-16 | 14.92 | $14.91 | — |
| 2023-08-15 | 14.92 | $14.91 | — |
| 2023-08-14 | 14.92 | $14.91 | — |
| 2023-08-11 | 14.92 | $14.91 | — |
| 2023-08-10 | 14.92 | $14.91 | — |
| 2023-08-09 | 14.92 | $14.91 | — |
| 2023-08-08 | 14.92 | $14.91 | — |
| 2023-08-07 | 14.92 | $14.91 | — |
| 2023-08-04 | 14.92 | $14.91 | — |
| 2023-08-03 | 14.92 | $14.91 | — |
| 2023-08-02 | 14.92 | $14.91 | — |
| 2023-08-01 | 14.92 | $14.91 | — |
| 2023-07-31 | 14.92 | $14.91 | — |
| 2023-07-28 | 14.93 | $14.91 | — |
| 2023-07-27 | 14.93 | $14.91 | — |
| 2023-07-26 | 14.93 | $14.91 | — |
| 2023-07-25 | 14.93 | $14.91 | — |
| 2023-07-24 | 14.93 | $14.91 | — |
| 2023-07-21 | 14.93 | $14.91 | — |
| 2023-07-20 | 14.93 | $14.91 | — |
| 2023-07-19 | 14.94 | $14.91 | — |
| 2023-07-18 | 14.94 | $14.91 | — |
| 2023-07-17 | 14.94 | $14.91 | — |
| 2023-07-14 | 14.94 | $14.91 | — |
| 2023-07-13 | 14.94 | $14.91 | — |
| 2023-07-12 | 14.95 | $14.91 | — |
| 2023-07-11 | 14.95 | $14.91 | — |
| 2023-07-10 | 14.95 | $14.91 | — |
| 2023-07-07 | 14.95 | $14.91 | — |
| 2023-07-06 | 14.96 | $14.91 | — |
| 2023-07-05 | 14.96 | $14.91 | — |
| 2023-07-03 | 14.96 | $14.91 | — |
| 2023-06-30 | 14.96 | $14.91 | — |
| 2023-06-29 | 14.97 | $14.91 | — |
| 2023-06-28 | 14.97 | $14.91 | — |
| 2023-06-27 | 14.97 | $14.91 | — |
| 2023-06-26 | 14.97 | $14.91 | — |
| 2023-06-23 | 14.98 | $14.91 | — |
| 2023-06-22 | 14.98 | $14.91 | — |
| 2023-06-21 | 14.98 | $14.91 | — |
| 2023-06-20 | 14.98 | $14.91 | — |
| 2023-06-16 | 14.98 | $14.91 | — |
| 2023-06-15 | 14.98 | $14.91 | — |
| 2023-06-14 | 14.98 | $14.91 | — |
| 2023-06-13 | 14.98 | $14.91 | — |
| 2023-06-12 | 14.98 | $14.91 | — |
| 2023-06-09 | 14.98 | $14.91 | — |
| 2023-06-08 | 14.97 | $14.91 | — |
| 2023-06-07 | 14.97 | $14.91 | — |
| 2023-06-06 | 14.96 | $14.91 | — |
| 2023-06-05 | 14.95 | $14.91 | — |
| 2023-06-02 | 14.93 | $14.91 | — |
| 2023-06-01 | 14.92 | $14.91 | — |
| 2023-05-31 | 14.89 | $14.91 | — |
| 2023-05-30 | 14.87 | $14.91 | — |
| 2023-05-26 | 14.84 | $14.91 | — |
| 2023-05-25 | 14.80 | $14.91 | — |
| 2023-05-24 | 14.76 | $14.91 | — |
| 2023-05-23 | 14.71 | $14.91 | — |
| 2023-05-22 | 14.65 | $14.91 | — |
| 2023-05-19 | 14.57 | $14.91 | — |
| 2023-05-18 | 14.49 | $14.91 | — |
| 2023-05-17 | 14.39 | $14.91 | 600 |
| 2023-05-16 | 14.28 | $14.52 | — |
| 2023-05-15 | 14.23 | $14.52 | — |
| 2023-05-12 | 14.17 | $14.52 | — |
| 2023-05-11 | 14.11 | $14.52 | 1000 |
| 2023-05-10 | 14.03 | $14.52 | — |
| 2023-05-09 | 13.95 | $14.52 | 5000 |
| 2023-05-08 | 13.85 | $13.91 | — |
| 2023-05-05 | 13.86 | $13.91 | — |
| 2023-05-04 | 13.88 | $13.91 | — |
| 2023-05-03 | 13.90 | $13.91 | — |
| 2023-05-02 | 13.93 | $13.91 | — |
| 2023-05-01 | 13.96 | $13.91 | — |
| 2023-04-28 | 14.00 | $13.91 | — |
| 2023-04-27 | 14.05 | $13.91 | — |
| 2023-04-26 | 14.11 | $13.91 | — |
| 2023-04-25 | 14.18 | $13.91 | — |
| 2023-04-24 | 14.26 | $13.91 | — |
| 2023-04-21 | 14.35 | $13.91 | — |
| 2023-04-20 | 14.46 | $13.91 | — |
| 2023-04-19 | 14.59 | $13.91 | — |
| 2023-04-18 | 14.73 | $13.91 | — |
| 2023-04-17 | 14.91 | $13.91 | — |
| 2023-04-14 | 15.10 | $13.91 | — |
| 2023-04-13 | 15.33 | $13.91 | — |
| 2023-04-12 | 15.60 | $13.91 | — |
| 2023-04-11 | 15.90 | $13.91 | 3000 |
| 2023-04-10 | 16.25 | $15.76 | — |
| 2023-04-06 | 16.26 | $15.76 | — |
| 2023-04-05 | 16.27 | $15.76 | — |
| 2023-04-04 | 16.28 | $15.76 | — |
| 2023-04-03 | 16.28 | $15.76 | — |
| 2023-03-31 | 16.27 | $15.76 | — |
| 2023-03-30 | 16.26 | $15.76 | — |
| 2023-03-29 | 16.24 | $15.76 | — |
| 2023-03-28 | 16.21 | $15.76 | — |
| 2023-03-27 | 16.17 | $15.76 | — |
| 2023-03-24 | 16.11 | $15.76 | — |
| 2023-03-23 | 16.04 | $15.76 | — |
| 2023-03-22 | 15.95 | $15.76 | — |
| 2023-03-21 | 15.84 | $15.76 | — |
| 2023-03-20 | 15.70 | $15.76 | — |
| 2023-03-17 | 15.53 | $15.76 | — |
| 2023-03-16 | 15.33 | $15.76 | — |
| 2023-03-15 | 15.08 | $15.76 | — |
| 2023-03-14 | 14.79 | $15.76 | — |
| 2023-03-13 | 14.45 | $15.76 | — |
| 2023-03-10 | 14.04 | $15.76 | — |
| 2023-03-09 | 13.57 | $15.76 | 1000 |
| 2023-03-08 | 13.01 | $13.72 | 1200 |
| 2023-03-07 | 12.79 | $13.72 | 600 |
| 2023-03-06 | 12.52 | $12.25 | — |
| 2023-03-03 | 12.53 | $12.25 | — |
| 2023-03-02 | 12.53 | $12.25 | 1400 |
| 2023-03-01 | 12.53 | $12.25 | — |
| 2023-02-28 | 12.52 | $12.25 | — |
| 2023-02-27 | 12.51 | $12.25 | — |
| 2023-02-24 | 12.50 | $12.25 | — |
| 2023-02-23 | 12.48 | $12.25 | — |
| 2023-02-22 | 12.45 | $12.25 | — |
| 2023-02-21 | 12.42 | $12.25 | — |
| 2023-02-17 | 12.37 | $12.25 | — |
| 2023-02-16 | 12.32 | $12.25 | — |
| 2023-02-15 | 12.25 | $12.25 | — |
| 2023-02-14 | 12.17 | $12.25 | — |
| 2023-02-13 | 12.06 | $12.25 | — |
| 2023-02-10 | 11.94 | $12.25 | — |
| 2023-02-09 | 11.80 | $12.25 | 400 |
| 2023-02-08 | 11.62 | $11.77 | — |
| 2023-02-07 | 11.52 | $11.77 | — |
| 2023-02-06 | 11.40 | $11.77 | — |
| 2023-02-03 | 11.25 | $11.77 | — |
| 2023-02-02 | 11.08 | $11.77 | — |
| 2023-02-01 | 10.87 | $11.77 | — |
| 2023-01-31 | 10.63 | $11.77 | 1000 |
| 2023-01-30 | 10.35 | $10.65 | — |
| 2023-01-27 | 10.26 | $10.65 | — |
| 2023-01-26 | 10.16 | $10.65 | — |
| 2023-01-25 | 10.03 | $10.65 | — |
| 2023-01-24 | 9.89 | $10.65 | 3820 |
| 2023-01-23 | 9.72 | $9.72 | — |
| 2023-01-20 | 9.72 | $9.72 | — |
| 2023-01-19 | 9.72 | $9.72 | — |
| 2023-01-18 | 9.72 | $9.72 | — |
| 2023-01-17 | 9.71 | $9.72 | — |
| 2023-01-13 | 9.71 | $9.72 | — |
| 2023-01-12 | 9.71 | $9.72 | — |
| 2023-01-11 | 9.71 | $9.72 | — |
| 2023-01-10 | 9.71 | $9.72 | — |
| 2023-01-09 | 9.71 | $9.72 | — |
| 2023-01-06 | 9.71 | $9.72 | — |
| 2023-01-05 | 9.71 | $9.72 | — |
| 2023-01-04 | 9.71 | $9.72 | — |
| 2023-01-03 | 9.71 | $9.72 | — |
| 2022-12-30 | 9.71 | $9.72 | — |
| 2022-12-29 | 9.71 | $9.72 | — |
| 2022-12-28 | 9.71 | $9.72 | — |
| 2022-12-27 | 9.71 | $9.72 | — |
| 2022-12-23 | 9.70 | $9.72 | — |
| 2022-12-22 | 9.70 | $9.72 | — |
| 2022-12-21 | 9.70 | $9.72 | — |
| 2022-12-20 | 9.70 | $9.72 | — |
| 2022-12-19 | 9.70 | $9.72 | — |
| 2022-12-16 | 9.70 | $9.72 | — |
| 2022-12-15 | 9.70 | $9.72 | — |
| 2022-12-14 | 9.69 | $9.72 | 11800 |
| 2022-12-13 | 9.69 | $9.72 | — |
| 2022-12-12 | 9.69 | $9.72 | — |
| 2022-12-09 | 9.69 | $9.72 | — |
| 2022-12-08 | 9.69 | $9.72 | — |
| 2022-12-07 | 9.68 | $9.72 | — |
| 2022-12-06 | 9.68 | $9.72 | — |
| 2022-12-05 | 9.68 | $9.72 | — |
| 2022-12-02 | 9.68 | $9.72 | — |
| 2022-12-01 | 9.67 | $9.72 | — |
| 2022-11-30 | 9.67 | $9.72 | — |
| 2022-11-29 | 9.67 | $9.72 | — |
| 2022-11-28 | 9.66 | $9.72 | — |
| 2022-11-25 | 9.66 | $9.72 | — |
| 2022-11-23 | 9.66 | $9.72 | — |
| 2022-11-22 | 9.66 | $9.72 | — |
| 2022-11-21 | 9.65 | $9.72 | — |
| 2022-11-18 | 9.65 | $9.72 | — |
| 2022-11-17 | 9.65 | $9.72 | — |
| 2022-11-16 | 9.65 | $9.72 | — |
| 2022-11-15 | 9.65 | $9.72 | — |
| 2022-11-14 | 9.64 | $9.72 | — |
| 2022-11-11 | 9.64 | $9.72 | — |
| 2022-11-10 | 9.64 | $9.72 | — |
| 2022-11-09 | 9.64 | $9.72 | — |
| 2022-11-08 | 9.65 | $9.72 | — |
| 2022-11-07 | 9.65 | $9.72 | — |
| 2022-11-04 | 9.65 | $9.72 | — |
| 2022-11-03 | 9.66 | $9.72 | — |
| 2022-11-02 | 9.67 | $9.72 | — |
| 2022-11-01 | 9.68 | $9.72 | — |
| 2022-10-31 | 9.69 | $9.72 | — |
| 2022-10-28 | 9.71 | $9.72 | — |
| 2022-10-27 | 9.73 | $9.72 | — |
| 2022-10-26 | 9.76 | $9.72 | — |
| 2022-10-25 | 9.79 | $9.72 | — |
| 2022-10-24 | 9.83 | $9.72 | — |
| 2022-10-21 | 9.87 | $9.72 | — |
| 2022-10-20 | 9.92 | $9.72 | — |
| 2022-10-19 | 9.99 | $9.72 | 200 |
| 2022-10-18 | 10.06 | $9.98 | — |
| 2022-10-17 | 10.09 | $9.98 | — |
| 2022-10-14 | 10.13 | $9.98 | — |
| 2022-10-13 | 10.17 | $9.98 | 7400 |
| 2022-10-12 | 10.22 | $9.98 | 4800 |
| 2022-10-11 | 10.27 | $9.98 | 200 |
| 2022-10-10 | 10.34 | $10.23 | — |
| 2022-10-07 | 10.37 | $10.23 | — |
| 2022-10-06 | 10.40 | $10.23 | — |
| 2022-10-05 | 10.43 | $10.23 | — |
| 2022-10-04 | 10.47 | $10.23 | — |
| 2022-10-03 | 10.52 | $10.23 | 200 |
| 2022-09-30 | 10.57 | $10.60 | — |
| 2022-09-29 | 10.55 | $10.60 | — |
| 2022-09-28 | 10.53 | $10.60 | — |
| 2022-09-27 | 10.51 | $10.60 | — |
| 2022-09-26 | 10.48 | $10.60 | — |
| 2022-09-23 | 10.45 | $10.60 | — |
| 2022-09-22 | 10.41 | $10.60 | 15600 |
| 2022-09-21 | 10.37 | $10.37 | — |
| 2022-09-20 | 10.36 | $10.37 | — |
| 2022-09-19 | 10.36 | $10.37 | — |
| 2022-09-16 | 10.35 | $10.37 | — |
| 2022-09-15 | 10.35 | $10.37 | 1064 |
| 2022-09-14 | 10.34 | $10.59 | — |
| 2022-09-13 | 10.28 | $10.59 | 4608 |
| 2022-09-12 | 10.22 | $10.14 | — |
| 2022-09-09 | 10.24 | $10.14 | — |
| 2022-09-08 | 10.26 | $10.14 | 7400 |
| 2022-09-07 | 10.29 | $10.14 | 400 |
| 2022-09-06 | 10.33 | $10.39 | — |
| 2022-09-02 | 10.31 | $10.39 | 200 |
| 2022-09-01 | 10.29 | $10.33 | 5200 |
| 2022-08-31 | 10.28 | $10.36 | — |
| 2022-08-30 | 10.27 | $10.37 | 800 |
| 2022-08-29 | 10.25 | $10.27 | — |
| 2022-08-26 | 10.25 | $10.27 | — |
| 2022-08-25 | 10.25 | $10.27 | — |
| 2022-08-24 | 10.24 | $10.27 | — |
| 2022-08-23 | 10.24 | $10.27 | — |
| 2022-08-22 | 10.24 | $10.27 | — |
| 2022-08-19 | 10.24 | $10.27 | — |
| 2022-08-18 | 10.23 | $10.27 | — |
| 2022-08-17 | 10.23 | $10.27 | — |
| 2022-08-16 | 10.23 | $10.27 | — |
| 2022-08-15 | 10.23 | $10.27 | — |
| 2022-08-12 | 10.22 | $10.27 | — |
| 2022-08-11 | 10.22 | $10.27 | — |
| 2022-08-10 | 10.21 | $10.27 | — |
| 2022-08-09 | 10.21 | $10.27 | — |
| 2022-08-08 | 10.21 | $10.27 | — |
| 2022-08-05 | 10.20 | $10.27 | — |
| 2022-08-04 | 10.20 | $10.27 | — |
| 2022-08-03 | 10.19 | $10.27 | — |
| 2022-08-02 | 10.18 | $10.27 | — |
| 2022-08-01 | 10.18 | $10.27 | — |
| 2022-07-29 | 10.17 | $10.27 | — |
| 2022-07-28 | 10.17 | $10.27 | — |
| 2022-07-27 | 10.16 | $10.27 | — |
| 2022-07-26 | 10.15 | $10.27 | 5000 |
| 2022-07-25 | 10.14 | $10.27 | — |
| 2022-07-22 | 10.14 | $10.27 | — |
| 2022-07-21 | 10.13 | $10.27 | — |
| 2022-07-20 | 10.12 | $10.27 | — |
| 2022-07-19 | 10.11 | $10.27 | 200 |
| 2022-07-18 | 10.10 | $10.18 | — |
| 2022-07-15 | 10.11 | $10.18 | — |
| 2022-07-14 | 10.13 | $10.18 | 252 |
| 2022-07-13 | 10.14 | $10.13 | 1000 |
| 2022-07-12 | 10.17 | $10.03 | — |
| 2022-07-11 | 10.23 | $10.03 | — |
| 2022-07-08 | 10.30 | $10.03 | — |
| 2022-07-07 | 10.38 | $10.03 | — |
| 2022-07-06 | 10.48 | $10.03 | 400 |
| 2022-07-05 | 10.59 | $10.62 | — |
| 2022-07-01 | 10.60 | $10.62 | 204 |
| 2022-06-30 | 10.61 | $10.74 | 200 |
| 2022-06-29 | 10.59 | $10.77 | — |
| 2022-06-28 | 10.57 | $10.77 | — |
| 2022-06-27 | 10.55 | $10.77 | — |
| 2022-06-24 | 10.52 | $10.78 | 4602 |
| 2022-06-23 | 10.49 | $10.42 | — |
| 2022-06-22 | 10.52 | $10.42 | — |
| 2022-06-21 | 10.57 | $10.42 | — |
| 2022-06-17 | 10.63 | $10.42 | — |
| 2022-06-16 | 10.69 | $10.42 | — |
| 2022-06-15 | 10.76 | $10.42 | — |
| 2022-06-14 | 10.85 | $10.42 | — |
| 2022-06-13 | 10.96 | $10.42 | — |
| 2022-06-10 | 11.08 | $10.42 | 4224 |
| 2022-06-09 | 11.21 | $10.57 | 4800 |
| 2022-06-08 | 11.34 | $11.15 | — |
| 2022-06-07 | 11.37 | $11.15 | — |
| 2022-06-06 | 11.40 | $11.15 | — |
| 2022-06-03 | 11.44 | $11.15 | 25600 |
| 2022-06-02 | 11.48 | $11.60 | — |
| 2022-06-01 | 11.43 | $11.60 | — |
| 2022-05-31 | 11.37 | $11.60 | — |
| 2022-05-27 | 11.30 | $11.61 | 640 |
| 2022-05-26 | 11.22 | $11.50 | 1000 |
| 2022-05-25 | 11.14 | $11.49 | 3600 |
| 2022-05-24 | 11.06 | $11.54 | 4400 |
| 2022-05-23 | 10.95 | $11.50 | 200 |
| 2022-05-20 | 10.83 | $11.33 | 200 |
| 2022-05-19 | 10.73 | $11.27 | — |
| 2022-05-18 | 10.62 | $11.27 | — |
| 2022-05-17 | 10.50 | $11.27 | 200 |
| 2022-05-16 | 10.36 | $11.21 | 200 |
| 2022-05-13 | 10.21 | $10.86 | 200 |
| 2022-05-12 | 10.12 | $10.35 | — |
| 2022-05-11 | 10.12 | $10.35 | — |
| 2022-05-10 | 10.12 | $10.35 | — |
| 2022-05-09 | 10.12 | $10.35 | — |
| 2022-05-06 | 10.13 | $10.35 | — |
| 2022-05-05 | 10.14 | $10.35 | — |
| 2022-05-04 | 10.16 | $10.35 | — |
| 2022-05-03 | 10.18 | $10.35 | — |
| 2022-05-02 | 10.21 | $10.35 | — |
| 2022-04-29 | 10.25 | $10.35 | — |
| 2022-04-28 | 10.30 | $10.35 | 200 |
| 2022-04-27 | 10.36 | $10.24 | 200 |
| 2022-04-26 | 10.45 | $10.33 | — |
| 2022-04-25 | 10.54 | $10.33 | — |
| 2022-04-22 | 10.66 | $10.33 | — |
| 2022-04-21 | 10.79 | $10.33 | — |
| 2022-04-20 | 10.95 | $10.33 | — |
| 2022-04-19 | 11.13 | $10.33 | 200 |
| 2022-04-18 | 11.35 | $11.38 | — |
| 2022-04-14 | 11.39 | $11.38 | — |
| 2022-04-13 | 11.43 | $11.38 | — |
| 2022-04-12 | 11.48 | $11.38 | — |
| 2022-04-11 | 11.54 | $11.38 | — |
| 2022-04-08 | 11.61 | $11.38 | — |
| 2022-04-07 | 11.70 | $11.38 | — |
| 2022-04-06 | 11.80 | $11.38 | — |
| 2022-04-05 | 11.92 | $11.38 | 2400 |
| 2022-04-04 | 12.06 | $11.71 | 628 |
| 2022-04-01 | 12.16 | $11.78 | — |
| 2022-03-31 | 12.26 | $11.78 | 1000 |
| 2022-03-30 | 12.37 | $12.14 | — |
| 2022-03-29 | 12.42 | $12.14 | — |
| 2022-03-28 | 12.49 | $12.14 | 200 |
| 2022-03-25 | 12.56 | $12.60 | — |
| 2022-03-24 | 12.55 | $12.60 | — |
| 2022-03-23 | 12.54 | $12.60 | — |
| 2022-03-22 | 12.52 | $12.60 | — |
| 2022-03-21 | 12.50 | $12.60 | 200 |
| 2022-03-18 | 12.48 | $12.55 | — |
| 2022-03-17 | 12.47 | $12.55 | 200 |
| 2022-03-16 | 12.46 | $12.28 | — |
| 2022-03-15 | 12.50 | $12.28 | — |
| 2022-03-14 | 12.54 | $12.28 | — |
| 2022-03-11 | 12.59 | $12.28 | — |
| 2022-03-10 | 12.66 | $12.28 | — |
| 2022-03-09 | 12.73 | $12.29 | 200 |
| 2022-03-08 | 12.81 | $12.03 | 200 |
| 2022-03-07 | 12.95 | $12.88 | — |
| 2022-03-04 | 12.94 | $12.88 | — |
| 2022-03-03 | 12.93 | $12.88 | — |
| 2022-03-02 | 12.91 | $12.88 | — |
| 2022-03-01 | 12.89 | $12.88 | 200 |
| 2022-02-28 | 12.87 | $13.06 | 3800 |
| 2022-02-25 | 12.80 | $12.78 | 19600 |
| 2022-02-24 | 12.78 | $12.98 | — |
| 2022-02-23 | 12.71 | $12.98 | 200 |
| 2022-02-22 | 12.63 | $13.05 | 200 |
| 2022-02-18 | 12.51 | $12.85 | — |
| 2022-02-17 | 12.43 | $12.85 | 282 |
| 2022-02-16 | 12.33 | $12.85 | — |
| 2022-02-15 | 12.21 | $12.86 | 200 |
| 2022-02-14 | 12.07 | $12.09 | — |
| 2022-02-11 | 12.07 | $12.09 | — |
| 2022-02-10 | 12.07 | $12.09 | 200 |
| 2022-02-09 | 12.07 | $11.89 | — |
| 2022-02-08 | 12.11 | $11.89 | — |
| 2022-02-07 | 12.17 | $11.89 | — |
| 2022-02-04 | 12.22 | $11.89 | — |
| 2022-02-03 | 12.29 | $11.89 | 200 |
| 2022-02-02 | 12.37 | $12.31 | — |
| 2022-02-01 | 12.38 | $12.31 | — |
| 2022-01-31 | 12.38 | $12.31 | — |
| 2022-01-28 | 12.38 | $12.31 | — |
| 2022-01-27 | 12.39 | $12.31 | — |
| 2022-01-26 | 12.39 | $12.31 | — |
| 2022-01-25 | 12.39 | $12.31 | — |
| 2022-01-24 | 12.39 | $12.31 | — |
| 2022-01-21 | 12.39 | $12.31 | — |
| 2022-01-20 | 12.40 | $12.31 | — |
| 2022-01-19 | 12.40 | $12.31 | — |
| 2022-01-18 | 12.40 | $12.31 | — |
| 2022-01-14 | 12.40 | $12.31 | — |
| 2022-01-13 | 12.39 | $12.31 | — |
| 2022-01-12 | 12.39 | $12.31 | — |
| 2022-01-11 | 12.38 | $12.31 | — |
| 2022-01-10 | 12.38 | $12.31 | — |
| 2022-01-07 | 12.37 | $12.31 | — |
| 2022-01-06 | 12.35 | $12.30 | 1248 |
| 2022-01-05 | 12.34 | $12.35 | — |
| 2022-01-04 | 12.31 | $12.35 | — |
| 2022-01-03 | 12.28 | $12.35 | — |
| 2021-12-31 | 12.24 | $12.35 | — |
| 2021-12-30 | 12.19 | $12.35 | — |
| 2021-12-29 | 12.13 | $12.35 | — |
| 2021-12-28 | 12.06 | $12.35 | — |
| 2021-12-27 | 11.98 | $12.35 | — |
| 2021-12-23 | 11.89 | $12.35 | — |
| 2021-12-22 | 11.78 | $12.36 | 400 |
| 2021-12-21 | 11.65 | $11.65 | — |
| 2021-12-20 | 11.65 | $11.65 | — |
| 2021-12-17 | 11.65 | $11.65 | — |
| 2021-12-16 | 11.65 | $11.65 | — |
| 2021-12-15 | 11.65 | $11.65 | — |
| 2021-12-14 | 11.65 | $11.65 | — |
| 2021-12-13 | 11.65 | $11.65 | — |
| 2021-12-10 | 11.65 | $11.65 | — |
| 2021-12-09 | 11.65 | $11.65 | — |
| 2021-12-08 | 11.65 | $11.65 | — |
| 2021-12-07 | 11.65 | $11.65 | — |
| 2021-12-06 | 11.65 | $11.65 | — |
| 2021-12-03 | 11.65 | $11.65 | — |
| 2021-12-02 | 11.65 | $11.65 | — |
| 2021-12-01 | 11.65 | $11.65 | — |
| 2021-11-30 | 11.65 | $11.65 | — |
| 2021-11-29 | 11.65 | $11.65 | — |
| 2021-11-26 | 11.65 | $11.65 | — |
| 2021-11-24 | 11.65 | $11.65 | — |
| 2021-11-23 | 11.65 | $11.65 | — |
| 2021-11-22 | 11.65 | $11.65 | — |
| 2021-11-19 | 11.65 | $11.65 | — |
| 2021-11-18 | 11.65 | $11.65 | — |
| 2021-11-17 | 11.65 | $11.65 | — |
| 2021-11-16 | 11.65 | $11.65 | — |
| 2021-11-15 | 11.65 | $11.65 | — |
| 2021-11-12 | 11.65 | $11.65 | — |
| 2021-11-11 | 11.65 | $11.65 | — |
| 2021-11-10 | 11.65 | $11.65 | — |
| 2021-11-09 | 11.65 | $11.65 | — |
| 2021-11-08 | 11.65 | $11.65 | — |
| 2021-11-05 | 11.65 | $11.65 | — |
| 2021-11-04 | 11.65 | $11.65 | — |
| 2021-11-03 | 11.66 | $11.65 | — |
| 2021-11-02 | 11.66 | $11.65 | — |
| 2021-11-01 | 11.66 | $11.65 | — |
| 2021-10-29 | 11.66 | $11.65 | — |
| 2021-10-28 | 11.66 | $11.65 | — |
| 2021-10-27 | 11.66 | $11.65 | — |
| 2021-10-26 | 11.66 | $11.65 | — |
| 2021-10-25 | 11.66 | $11.65 | — |
| 2021-10-22 | 11.66 | $11.65 | — |
| 2021-10-21 | 11.66 | $11.65 | — |
| 2021-10-20 | 11.66 | $11.65 | — |
| 2021-10-19 | 11.66 | $11.65 | 6000 |
| 2021-10-18 | 11.66 | $11.65 | — |
| 2021-10-15 | 11.67 | $11.65 | — |
| 2021-10-14 | 11.67 | $11.65 | — |
| 2021-10-13 | 11.67 | $11.65 | — |
| 2021-10-12 | 11.67 | $11.65 | — |
| 2021-10-11 | 11.67 | $11.65 | — |
| 2021-10-08 | 11.67 | $11.65 | — |
| 2021-10-07 | 11.67 | $11.65 | — |
| 2021-10-06 | 11.68 | $11.65 | — |
| 2021-10-05 | 11.68 | $11.65 | — |
| 2021-10-04 | 11.68 | $11.65 | — |
| 2021-10-01 | 11.68 | $11.65 | — |
| 2021-09-30 | 11.68 | $11.65 | — |
| 2021-09-29 | 11.69 | $11.65 | — |
| 2021-09-28 | 11.69 | $11.65 | — |
| 2021-09-27 | 11.69 | $11.65 | — |
| 2021-09-24 | 11.69 | $11.65 | — |
| 2021-09-23 | 11.70 | $11.65 | — |
| 2021-09-22 | 11.70 | $11.65 | — |
| 2021-09-21 | 11.70 | $11.65 | — |
| 2021-09-20 | 11.70 | $11.65 | — |
| 2021-09-17 | 11.71 | $11.65 | — |
| 2021-09-16 | 11.71 | $11.65 | — |
| 2021-09-15 | 11.71 | $11.65 | — |
| 2021-09-14 | 11.72 | $11.65 | — |
| 2021-09-13 | 11.72 | $11.65 | — |
| 2021-09-10 | 11.72 | $11.65 | — |
| 2021-09-09 | 11.73 | $11.65 | — |
| 2021-09-08 | 11.73 | $11.65 | — |
| 2021-09-07 | 11.73 | $11.65 | — |
| 2021-09-03 | 11.73 | $11.65 | — |
| 2021-09-02 | 11.73 | $11.65 | — |
| 2021-09-01 | 11.73 | $11.65 | — |
| 2021-08-31 | 11.74 | $11.65 | — |
| 2021-08-30 | 11.73 | $11.65 | — |
| 2021-08-27 | 11.73 | $11.65 | — |
| 2021-08-26 | 11.73 | $11.65 | — |
| 2021-08-25 | 11.72 | $11.65 | — |
| 2021-08-24 | 11.72 | $11.65 | — |
| 2021-08-23 | 11.71 | $11.65 | — |
| 2021-08-20 | 11.70 | $11.65 | — |
| 2021-08-19 | 11.68 | $11.65 | — |
| 2021-08-18 | 11.66 | $11.65 | 200 |
| 2021-08-17 | 11.64 | $11.51 | — |
| 2021-08-16 | 11.64 | $11.51 | — |
| 2021-08-13 | 11.64 | $11.51 | — |
| 2021-08-12 | 11.64 | $11.51 | — |
| 2021-08-11 | 11.64 | $11.51 | — |
| 2021-08-10 | 11.64 | $11.51 | — |
| 2021-08-09 | 11.63 | $11.51 | — |
| 2021-08-06 | 11.62 | $11.51 | — |
| 2021-08-05 | 11.61 | $11.51 | — |
| 2021-08-04 | 11.59 | $11.51 | — |
| 2021-08-03 | 11.57 | $11.51 | — |
| 2021-08-02 | 11.55 | $11.51 | — |
| 2021-07-30 | 11.52 | $11.51 | — |
| 2021-07-29 | 11.48 | $11.51 | — |
| 2021-07-28 | 11.43 | $11.51 | — |
| 2021-07-27 | 11.38 | $11.51 | — |
| 2021-07-26 | 11.31 | $11.51 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.21
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.61
Average
13.85
Maximum
19.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.21 | $15.40 | 100 |
| 2026-07-21 | 15.18 | $15.40 | 100 |
| 2026-07-20 | 15.15 | $15.40 | 100 |
| 2026-07-17 | 15.12 | $15.40 | 100 |
| 2026-07-16 | 15.09 | $15.40 | — |
| 2026-07-15 | 15.05 | $15.40 | 100 |
| 2026-07-14 | 15.02 | $15.40 | 100 |
| 2026-07-13 | 14.99 | $15.40 | 100 |
| 2026-07-10 | 14.96 | $15.40 | 100 |
| 2026-07-09 | 14.94 | $15.40 | 100 |
| 2026-07-08 | 14.92 | $15.40 | 100 |
| 2026-07-07 | 14.90 | $15.40 | — |
| 2026-07-06 | 14.90 | $15.40 | 100 |
| 2026-07-02 | 14.91 | $15.40 | 100 |
| 2026-07-01 | 14.93 | $15.40 | 100 |
| 2026-06-30 | 14.98 | $15.40 | 100 |
| 2026-06-29 | 15.05 | $15.40 | 100 |
| 2026-06-26 | 15.15 | $15.40 | 100 |
| 2026-06-25 | 15.29 | $15.40 | 100 |
| 2026-06-24 | 15.48 | $15.40 | 100 |
| 2026-06-23 | 15.72 | $15.40 | 100 |
| 2026-06-22 | 16.03 | $15.40 | 100 |
| 2026-06-18 | 16.42 | $15.40 | 100 |
| 2026-06-17 | 16.91 | $15.40 | 100 |
| 2026-06-16 | 17.51 | $15.40 | 6500 |
| 2026-06-15 | 18.25 | $18.25 | 100 |
| 2026-06-12 | 18.25 | $18.25 | 100 |
| 2026-06-11 | 18.25 | $18.25 | 100 |
| 2026-06-10 | 18.25 | $18.25 | — |
| 2026-06-09 | 18.25 | $18.25 | — |
| 2026-06-08 | 18.25 | $18.25 | — |
| 2026-06-05 | 18.25 | $18.25 | 100 |
| 2026-06-04 | 18.25 | $18.25 | — |
| 2026-06-03 | 18.25 | $18.25 | 100 |
| 2026-06-02 | 18.25 | $18.25 | 100 |
| 2026-06-01 | 18.24 | $18.25 | 100 |
| 2026-05-29 | 18.24 | $18.25 | 100 |
| 2026-05-28 | 18.24 | $18.25 | 100 |
| 2026-05-27 | 18.24 | $18.25 | 100 |
| 2026-05-26 | 18.24 | $18.25 | 100 |
| 2026-05-22 | 18.23 | $18.25 | 100 |
| 2026-05-21 | 18.23 | $18.25 | 100 |
| 2026-05-20 | 18.23 | $18.25 | 100 |
| 2026-05-19 | 18.22 | $18.25 | 100 |
| 2026-05-18 | 18.22 | $18.25 | 100 |
| 2026-05-15 | 18.21 | $18.25 | — |
| 2026-05-14 | 18.21 | $18.25 | 100 |
| 2026-05-13 | 18.20 | $18.25 | 100 |
| 2026-05-12 | 18.20 | $18.25 | 100 |
| 2026-05-11 | 18.19 | $18.25 | 100 |
| 2026-05-08 | 18.18 | $18.25 | 100 |
| 2026-05-07 | 18.18 | $18.25 | — |
| 2026-05-06 | 18.17 | $18.25 | 100 |
| 2026-05-05 | 18.16 | $18.25 | 100 |
| 2026-05-04 | 18.16 | $18.25 | 100 |
| 2026-05-01 | 18.15 | $18.25 | 100 |
| 2026-04-30 | 18.14 | $18.25 | 100 |
| 2026-04-29 | 18.13 | $18.25 | 100 |
| 2026-04-28 | 18.13 | $18.25 | 100 |
| 2026-04-27 | 18.12 | $18.25 | 100 |
| 2026-04-24 | 18.11 | $18.25 | 100 |
| 2026-04-23 | 18.11 | $18.25 | 100 |
| 2026-04-22 | 18.11 | $18.25 | 100 |
| 2026-04-21 | 18.11 | $18.25 | 100 |
| 2026-04-20 | 18.11 | $18.25 | — |
| 2026-04-17 | 18.12 | $18.25 | 100 |
| 2026-04-16 | 18.13 | $18.25 | 100 |
| 2026-04-15 | 18.14 | $18.25 | 100 |
| 2026-04-14 | 18.17 | $18.25 | 100 |
| 2026-04-13 | 18.20 | $18.25 | 100 |
| 2026-04-10 | 18.24 | $18.25 | 100 |
| 2026-04-09 | 18.29 | $18.25 | 100 |
| 2026-04-08 | 18.36 | $17.50 | — |
| 2026-04-07 | 18.69 | $17.50 | 100 |
| 2026-04-06 | 19.08 | $19.00 | 54 |
| 2026-04-02 | 19.08 | $19.00 | 54 |
| 2026-04-01 | 19.08 | $19.00 | 54 |
| 2026-03-31 | 19.08 | $19.00 | 54 |
| 2026-03-30 | 19.07 | $19.00 | 54 |
| 2026-03-27 | 19.05 | $19.00 | 54 |
| 2026-03-26 | 19.03 | $19.00 | 54 |
| 2026-03-25 | 19.01 | $19.00 | 54 |
| 2026-03-24 | 18.97 | $19.00 | 54 |
| 2026-03-23 | 18.92 | $19.00 | 54 |
| 2026-03-20 | 18.86 | $19.00 | 54 |
| 2026-03-19 | 18.78 | $19.00 | — |
| 2026-03-18 | 18.67 | $19.00 | 54 |
| 2026-03-17 | 18.55 | $19.00 | 54 |
| 2026-03-16 | 18.39 | $19.00 | 100 |
| 2026-03-13 | 18.20 | $18.25 | 54 |
| 2026-03-12 | 18.20 | $18.25 | 54 |
| 2026-03-11 | 18.21 | $18.25 | 54 |
| 2026-03-10 | 18.21 | $18.25 | — |
| 2026-03-09 | 18.22 | $18.25 | — |
| 2026-03-06 | 18.22 | $18.25 | — |
| 2026-03-05 | 18.23 | $18.25 | — |
| 2026-03-04 | 18.24 | $18.25 | — |
| 2026-03-03 | 18.25 | $18.25 | — |
| 2026-03-02 | 18.26 | $18.25 | — |
| 2026-02-27 | 18.27 | $18.25 | — |
| 2026-02-26 | 18.28 | $18.25 | — |
| 2026-02-25 | 18.30 | $18.25 | — |
| 2026-02-24 | 18.31 | $18.25 | — |
| 2026-02-23 | 18.33 | $18.25 | — |
| 2026-02-20 | 18.34 | $18.25 | — |
| 2026-02-19 | 18.36 | $18.25 | — |
| 2026-02-18 | 18.38 | $18.25 | — |
| 2026-02-17 | 18.39 | $18.25 | — |
| 2026-02-13 | 18.40 | $18.25 | — |
| 2026-02-12 | 18.42 | $18.25 | — |
| 2026-02-11 | 18.43 | $18.25 | — |
| 2026-02-10 | 18.43 | $18.25 | — |
| 2026-02-09 | 18.43 | $18.25 | — |
| 2026-02-06 | 18.42 | $18.25 | 6500 |
| 2026-02-05 | 18.41 | $18.10 | 900 |
| 2026-02-04 | 18.42 | $18.10 | 900 |
| 2026-02-03 | 18.44 | $18.10 | 900 |
| 2026-02-02 | 18.45 | $18.10 | 900 |
| 2026-01-30 | 18.45 | $18.10 | — |
| 2026-01-29 | 18.44 | $18.10 | 900 |
| 2026-01-28 | 18.41 | $18.10 | 900 |
| 2026-01-27 | 18.37 | $18.10 | 900 |
| 2026-01-26 | 18.31 | $18.10 | 900 |
| 2026-01-23 | 18.22 | $18.10 | 900 |
| 2026-01-22 | 18.09 | $18.10 | 900 |
| 2026-01-21 | 17.93 | $18.10 | 900 |
| 2026-01-20 | 17.72 | $17.24 | 100 |
| 2026-01-16 | 17.73 | $17.24 | 100 |
| 2026-01-15 | 17.72 | $17.24 | 100 |
| 2026-01-14 | 17.69 | $17.24 | 100 |
| 2026-01-13 | 17.65 | $17.24 | 100 |
| 2026-01-12 | 17.58 | $17.24 | 100 |
| 2026-01-09 | 17.48 | $17.24 | 100 |
| 2026-01-08 | 17.35 | $17.24 | 100 |
| 2026-01-07 | 17.17 | $17.24 | 100 |
| 2026-01-06 | 16.93 | $17.24 | — |
| 2026-01-05 | 16.64 | $17.24 | 100 |
| 2026-01-02 | 16.26 | $17.24 | 100 |
| 2025-12-31 | 15.79 | $17.24 | 100 |
| 2025-12-30 | 15.21 | $17.24 | 1000 |
| 2025-12-29 | 14.50 | $14.50 | 100 |
| 2025-12-26 | 14.50 | $14.50 | 100 |
| 2025-12-24 | 14.50 | $14.50 | — |
| 2025-12-23 | 14.50 | $14.50 | 100 |
| 2025-12-22 | 14.50 | $14.50 | 100 |
| 2025-12-19 | 14.50 | $14.50 | 100 |
| 2025-12-18 | 14.50 | $14.50 | 100 |
| 2025-12-17 | 14.50 | $14.50 | 100 |
| 2025-12-16 | 14.50 | $14.50 | 100 |
| 2025-12-15 | 14.50 | $14.50 | — |
| 2025-12-12 | 14.50 | $14.50 | — |
| 2025-12-11 | 14.50 | $14.50 | — |
| 2025-12-10 | 14.50 | $14.50 | — |
| 2025-12-09 | 14.50 | $14.50 | — |
| 2025-12-08 | 14.50 | $14.50 | 100 |
| 2025-12-05 | 14.50 | $14.50 | 100 |
| 2025-12-04 | 14.50 | $14.50 | 100 |
| 2025-12-03 | 14.50 | $14.50 | 100 |
| 2025-12-02 | 14.50 | $14.50 | — |
| 2025-12-01 | 14.50 | $14.50 | 100 |
| 2025-11-28 | 14.50 | $14.50 | 100 |
| 2025-11-26 | 14.50 | $14.50 | 100 |
| 2025-11-25 | 14.50 | $14.50 | — |
| 2025-11-24 | 14.50 | $14.50 | 100 |
| 2025-11-21 | 14.50 | $14.50 | 100 |
| 2025-11-20 | 14.50 | $14.50 | 100 |
| 2025-11-19 | 14.50 | $14.50 | 100 |
| 2025-11-18 | 14.50 | $14.50 | 100 |
| 2025-11-17 | 14.50 | $14.50 | 100 |
| 2025-11-14 | 14.50 | $14.50 | 100 |
| 2025-11-13 | 14.50 | $14.50 | 100 |
| 2025-11-12 | 14.50 | $14.50 | 100 |
| 2025-11-11 | 14.50 | $14.50 | 100 |
| 2025-11-10 | 14.50 | $14.50 | 100 |
| 2025-11-07 | 14.50 | $14.50 | 100 |
| 2025-11-06 | 14.50 | $14.50 | 100 |
| 2025-11-05 | 14.50 | $14.50 | 100 |
| 2025-11-04 | 14.50 | $14.50 | 100 |
| 2025-11-03 | 14.50 | $14.50 | 100 |
| 2025-10-31 | 14.50 | $14.50 | 100 |
| 2025-10-30 | 14.50 | $14.50 | 100 |
| 2025-10-29 | 14.50 | $14.50 | 100 |
| 2025-10-28 | 14.50 | $14.50 | — |
| 2025-10-27 | 14.50 | $14.50 | — |
| 2025-10-24 | 14.50 | $14.50 | — |
| 2025-10-23 | 14.50 | $14.50 | — |
| 2025-10-22 | 14.50 | $14.50 | — |
| 2025-10-21 | 14.50 | $14.50 | — |
| 2025-10-20 | 14.50 | $14.50 | — |
| 2025-10-17 | 14.50 | $14.50 | — |
| 2025-10-16 | 14.50 | $14.50 | — |
| 2025-10-15 | 14.50 | $14.50 | — |
| 2025-10-14 | 14.50 | $14.50 | — |
| 2025-10-13 | 14.50 | $14.50 | — |
| 2025-10-10 | 14.50 | $14.50 | — |
| 2025-10-09 | 14.50 | $14.50 | — |
| 2025-10-08 | 14.50 | $14.50 | — |
| 2025-10-07 | 14.50 | $14.50 | — |
| 2025-10-06 | 14.50 | $14.50 | — |
| 2025-10-03 | 14.50 | $14.50 | — |
| 2025-10-02 | 14.50 | $14.50 | — |
| 2025-10-01 | 14.50 | $14.50 | — |
| 2025-09-30 | 14.50 | $14.50 | — |
| 2025-09-29 | 14.50 | $14.50 | 100 |
| 2025-09-26 | 14.50 | $14.50 | — |
| 2025-09-25 | 14.51 | $14.50 | — |
| 2025-09-24 | 14.51 | $14.50 | — |
| 2025-09-23 | 14.51 | $14.50 | — |
| 2025-09-22 | 14.51 | $14.50 | — |
| 2025-09-19 | 14.51 | $14.50 | — |
| 2025-09-18 | 14.51 | $14.50 | — |
| 2025-09-17 | 14.51 | $14.50 | — |
| 2025-09-16 | 14.51 | $14.50 | — |
| 2025-09-15 | 14.51 | $14.50 | 100 |
| 2025-09-12 | 14.51 | $14.50 | — |
| 2025-09-11 | 14.51 | $14.50 | — |
| 2025-09-10 | 14.51 | $14.50 | — |
| 2025-09-09 | 14.51 | $14.50 | — |
| 2025-09-08 | 14.51 | $14.50 | — |
| 2025-09-05 | 14.51 | $14.50 | — |
| 2025-09-04 | 14.51 | $14.50 | — |
| 2025-09-03 | 14.51 | $14.50 | — |
| 2025-09-02 | 14.51 | $14.50 | 100 |
| 2025-08-29 | 14.51 | $14.50 | 100 |
| 2025-08-28 | 14.51 | $14.50 | — |
| 2025-08-27 | 14.51 | $14.50 | — |
| 2025-08-26 | 14.51 | $14.50 | — |
| 2025-08-25 | 14.51 | $14.50 | — |
| 2025-08-22 | 14.51 | $14.50 | 100 |
| 2025-08-21 | 14.52 | $14.50 | 100 |
| 2025-08-20 | 14.52 | $14.50 | 100 |
| 2025-08-19 | 14.52 | $14.50 | 100 |
| 2025-08-18 | 14.52 | $14.50 | — |
| 2025-08-15 | 14.52 | $14.50 | — |
| 2025-08-14 | 14.52 | $14.50 | — |
| 2025-08-13 | 14.52 | $14.50 | — |
| 2025-08-12 | 14.51 | $14.50 | — |
| 2025-08-11 | 14.51 | $14.50 | — |
| 2025-08-08 | 14.51 | $14.50 | — |
| 2025-08-07 | 14.51 | $14.50 | — |
| 2025-08-06 | 14.51 | $14.50 | — |
| 2025-08-05 | 14.51 | $14.50 | — |
| 2025-08-04 | 14.51 | $14.50 | — |
| 2025-08-01 | 14.51 | $14.50 | — |
| 2025-07-31 | 14.50 | $14.50 | — |
| 2025-07-30 | 14.50 | $14.50 | — |
| 2025-07-29 | 14.50 | $14.50 | — |
| 2025-07-28 | 14.49 | $14.50 | — |
| 2025-07-25 | 14.49 | $14.50 | — |
| 2025-07-24 | 14.49 | $14.50 | — |
| 2025-07-23 | 14.48 | $14.50 | — |
| 2025-07-22 | 14.48 | $14.50 | — |
| 2025-07-21 | 14.47 | $14.50 | — |
| 2025-07-18 | 14.46 | $14.50 | — |
| 2025-07-17 | 14.46 | $14.50 | — |
| 2025-07-16 | 14.45 | $14.50 | — |
| 2025-07-15 | 14.44 | $14.50 | — |
| 2025-07-14 | 14.43 | $14.50 | — |
| 2025-07-11 | 14.43 | $14.50 | — |
| 2025-07-10 | 14.42 | $14.50 | — |
| 2025-07-09 | 14.41 | $14.50 | — |
| 2025-07-08 | 14.40 | $14.50 | — |
| 2025-07-07 | 14.39 | $14.50 | — |
| 2025-07-03 | 14.38 | $14.50 | — |
| 2025-07-02 | 14.38 | $14.50 | — |
| 2025-07-01 | 14.37 | $14.50 | — |
| 2025-06-30 | 14.37 | $14.50 | — |
| 2025-06-27 | 14.37 | $14.50 | — |
| 2025-06-26 | 14.37 | $14.50 | — |
| 2025-06-25 | 14.38 | $14.50 | — |
| 2025-06-24 | 14.39 | $14.50 | — |
| 2025-06-23 | 14.41 | $14.50 | — |
| 2025-06-20 | 14.43 | $14.50 | — |
| 2025-06-18 | 14.47 | $14.50 | — |
| 2025-06-17 | 14.52 | $14.50 | — |
| 2025-06-16 | 14.58 | $14.50 | — |
| 2025-06-13 | 14.67 | $14.50 | — |
| 2025-06-12 | 14.77 | $14.50 | — |
| 2025-06-11 | 14.90 | $14.50 | — |
| 2025-06-10 | 15.06 | $14.50 | 2220 |
| 2025-06-09 | 15.25 | $15.25 | — |
| 2025-06-06 | 15.25 | $15.25 | — |
| 2025-06-05 | 15.25 | $15.25 | — |
| 2025-06-04 | 15.25 | $15.25 | — |
| 2025-06-03 | 15.25 | $15.25 | — |
| 2025-06-02 | 15.25 | $15.25 | — |
| 2025-05-30 | 15.25 | $15.25 | — |
| 2025-05-29 | 15.25 | $15.25 | — |
| 2025-05-28 | 15.25 | $15.25 | — |
| 2025-05-27 | 15.25 | $15.25 | — |
| 2025-05-23 | 15.25 | $15.25 | — |
| 2025-05-22 | 15.25 | $15.25 | — |
| 2025-05-21 | 15.25 | $15.25 | — |
| 2025-05-20 | 15.25 | $15.25 | — |
| 2025-05-19 | 15.25 | $15.25 | — |
| 2025-05-16 | 15.25 | $15.25 | — |
| 2025-05-15 | 15.25 | $15.25 | — |
| 2025-05-14 | 15.25 | $15.25 | — |
| 2025-05-13 | 15.25 | $15.25 | — |
| 2025-05-12 | 15.25 | $15.25 | — |
| 2025-05-09 | 15.25 | $15.25 | — |
| 2025-05-08 | 15.25 | $15.25 | — |
| 2025-05-07 | 15.25 | $15.25 | — |
| 2025-05-06 | 15.25 | $15.25 | — |
| 2025-05-05 | 15.25 | $15.25 | — |
| 2025-05-02 | 15.25 | $15.25 | — |
| 2025-05-01 | 15.25 | $15.25 | — |
| 2025-04-30 | 15.25 | $15.25 | — |
| 2025-04-29 | 15.25 | $15.25 | — |
| 2025-04-28 | 15.25 | $15.25 | — |
| 2025-04-25 | 15.25 | $15.25 | — |
| 2025-04-24 | 15.25 | $15.25 | — |
| 2025-04-23 | 15.25 | $15.25 | — |
| 2025-04-22 | 15.25 | $15.25 | — |
| 2025-04-21 | 15.25 | $15.25 | — |
| 2025-04-17 | 15.25 | $15.25 | — |
| 2025-04-16 | 15.25 | $15.25 | — |
| 2025-04-15 | 15.25 | $15.25 | — |
| 2025-04-14 | 15.25 | $15.25 | — |
| 2025-04-11 | 15.25 | $15.25 | — |
| 2025-04-10 | 15.25 | $15.25 | — |
| 2025-04-09 | 15.25 | $15.25 | — |
| 2025-04-08 | 15.25 | $15.25 | — |
| 2025-04-07 | 15.25 | $15.25 | — |
| 2025-04-04 | 15.25 | $15.25 | — |
| 2025-04-03 | 15.25 | $15.25 | — |
| 2025-04-02 | 15.25 | $15.25 | — |
| 2025-04-01 | 15.25 | $15.25 | — |
| 2025-03-31 | 15.25 | $15.25 | — |
| 2025-03-28 | 15.25 | $15.25 | — |
| 2025-03-27 | 15.25 | $15.25 | — |
| 2025-03-26 | 15.25 | $15.25 | — |
| 2025-03-25 | 15.25 | $15.25 | — |
| 2025-03-24 | 15.25 | $15.25 | — |
| 2025-03-21 | 15.25 | $15.25 | — |
| 2025-03-20 | 15.25 | $15.25 | — |
| 2025-03-19 | 15.25 | $15.25 | — |
| 2025-03-18 | 15.25 | $15.25 | — |
| 2025-03-17 | 15.25 | $15.25 | — |
| 2025-03-14 | 15.25 | $15.25 | — |
| 2025-03-13 | 15.25 | $15.25 | — |
| 2025-03-12 | 15.25 | $15.25 | — |
| 2025-03-11 | 15.25 | $15.25 | — |
| 2025-03-10 | 15.25 | $15.25 | — |
| 2025-03-07 | 15.25 | $15.25 | — |
| 2025-03-06 | 15.25 | $15.25 | — |
| 2025-03-05 | 15.25 | $15.25 | — |
| 2025-03-04 | 15.25 | $15.25 | — |
| 2025-03-03 | 15.25 | $15.25 | — |
| 2025-02-28 | 15.25 | $15.25 | — |
| 2025-02-27 | 15.25 | $15.25 | — |
| 2025-02-26 | 15.25 | $15.25 | — |
| 2025-02-25 | 15.25 | $15.25 | — |
| 2025-02-24 | 15.25 | $15.25 | — |
| 2025-02-21 | 15.25 | $15.25 | — |
| 2025-02-20 | 15.25 | $15.25 | — |
| 2025-02-19 | 15.25 | $15.25 | — |
| 2025-02-18 | 15.25 | $15.25 | — |
| 2025-02-14 | 15.25 | $15.25 | — |
| 2025-02-13 | 15.25 | $15.25 | — |
| 2025-02-12 | 15.25 | $15.25 | — |
| 2025-02-11 | 15.25 | $15.25 | — |
| 2025-02-10 | 15.25 | $15.25 | — |
| 2025-02-07 | 15.25 | $15.25 | — |
| 2025-02-06 | 15.25 | $15.25 | — |
| 2025-02-05 | 15.25 | $15.25 | — |
| 2025-02-04 | 15.25 | $15.25 | — |
| 2025-02-03 | 15.25 | $15.25 | — |
| 2025-01-31 | 15.25 | $15.25 | — |
| 2025-01-30 | 15.25 | $15.25 | — |
| 2025-01-29 | 15.25 | $15.25 | — |
| 2025-01-28 | 15.25 | $15.25 | — |
| 2025-01-27 | 15.25 | $15.25 | — |
| 2025-01-24 | 15.25 | $15.25 | — |
| 2025-01-23 | 15.25 | $15.25 | — |
| 2025-01-22 | 15.25 | $15.25 | — |
| 2025-01-21 | 15.25 | $15.25 | — |
| 2025-01-17 | 15.25 | $15.25 | — |
| 2025-01-16 | 15.25 | $15.25 | — |
| 2025-01-15 | 15.25 | $15.25 | — |
| 2025-01-14 | 15.25 | $15.25 | — |
| 2025-01-13 | 15.25 | $15.25 | — |
| 2025-01-10 | 15.25 | $15.25 | — |
| 2025-01-08 | 15.25 | $15.25 | — |
| 2025-01-07 | 15.25 | $15.25 | — |
| 2025-01-06 | 15.25 | $15.25 | — |
| 2025-01-03 | 15.25 | $15.25 | — |
| 2025-01-02 | 15.25 | $15.25 | — |
| 2024-12-31 | 15.25 | $15.25 | — |
| 2024-12-30 | 15.25 | $15.25 | — |
| 2024-12-27 | 15.25 | $15.25 | — |
| 2024-12-26 | 15.25 | $15.25 | — |
| 2024-12-24 | 15.25 | $15.25 | — |
| 2024-12-23 | 15.25 | $15.25 | — |
| 2024-12-20 | 15.25 | $15.25 | — |
| 2024-12-19 | 15.25 | $15.25 | — |
| 2024-12-18 | 15.25 | $15.25 | — |
| 2024-12-17 | 15.25 | $15.25 | — |
| 2024-12-16 | 15.25 | $15.25 | — |
| 2024-12-13 | 15.25 | $15.25 | — |
| 2024-12-12 | 15.25 | $15.25 | — |
| 2024-12-11 | 15.25 | $15.25 | — |
| 2024-12-10 | 15.25 | $15.25 | — |
| 2024-12-09 | 15.25 | $15.25 | — |
| 2024-12-06 | 15.25 | $15.25 | — |
| 2024-12-05 | 15.25 | $15.25 | — |
| 2024-12-04 | 15.25 | $15.25 | — |
| 2024-12-03 | 15.25 | $15.25 | — |
| 2024-12-02 | 15.25 | $15.25 | — |
| 2024-11-29 | 15.25 | $15.25 | — |
| 2024-11-27 | 15.25 | $15.25 | — |
| 2024-11-26 | 15.25 | $15.25 | — |
| 2024-11-25 | 15.25 | $15.25 | — |
| 2024-11-22 | 15.25 | $15.25 | — |
| 2024-11-21 | 15.25 | $15.25 | — |
| 2024-11-20 | 15.25 | $15.25 | — |
| 2024-11-19 | 15.25 | $15.25 | — |
| 2024-11-18 | 15.25 | $15.25 | — |
| 2024-11-15 | 15.25 | $15.25 | — |
| 2024-11-14 | 15.25 | $15.25 | — |
| 2024-11-13 | 15.25 | $15.25 | — |
| 2024-11-12 | 15.25 | $15.25 | — |
| 2024-11-11 | 15.25 | $15.25 | — |
| 2024-11-08 | 15.25 | $15.25 | — |
| 2024-11-07 | 15.25 | $15.25 | — |
| 2024-11-06 | 15.25 | $15.25 | — |
| 2024-11-05 | 15.25 | $15.25 | — |
| 2024-11-04 | 15.25 | $15.25 | — |
| 2024-11-01 | 15.25 | $15.25 | — |
| 2024-10-31 | 15.25 | $15.25 | — |
| 2024-10-30 | 15.25 | $15.25 | — |
| 2024-10-29 | 15.25 | $15.25 | — |
| 2024-10-28 | 15.25 | $15.25 | — |
| 2024-10-25 | 15.25 | $15.25 | — |
| 2024-10-24 | 15.25 | $15.25 | — |
| 2024-10-23 | 15.25 | $15.25 | — |
| 2024-10-22 | 15.25 | $15.25 | — |
| 2024-10-21 | 15.25 | $15.25 | — |
| 2024-10-18 | 15.25 | $15.25 | — |
| 2024-10-17 | 15.25 | $15.25 | — |
| 2024-10-16 | 15.25 | $15.25 | — |
| 2024-10-15 | 15.25 | $15.25 | — |
| 2024-10-14 | 15.25 | $15.25 | — |
| 2024-10-11 | 15.25 | $15.25 | — |
| 2024-10-10 | 15.25 | $15.25 | — |
| 2024-10-09 | 15.25 | $15.25 | — |
| 2024-10-08 | 15.25 | $15.25 | — |
| 2024-10-07 | 15.25 | $15.25 | — |
| 2024-10-04 | 15.25 | $15.25 | — |
| 2024-10-03 | 15.25 | $15.25 | — |
| 2024-10-02 | 15.25 | $15.25 | — |
| 2024-10-01 | 15.25 | $15.25 | — |
| 2024-09-30 | 15.25 | $15.25 | — |
| 2024-09-27 | 15.25 | $15.25 | — |
| 2024-09-26 | 15.25 | $15.25 | — |
| 2024-09-25 | 15.25 | $15.25 | — |
| 2024-09-24 | 15.25 | $15.25 | — |
| 2024-09-23 | 15.25 | $15.25 | — |
| 2024-09-20 | 15.25 | $15.25 | — |
| 2024-09-19 | 15.25 | $15.25 | — |
| 2024-09-18 | 15.25 | $15.25 | — |
| 2024-09-17 | 15.25 | $15.25 | — |
| 2024-09-16 | 15.25 | $15.25 | — |
| 2024-09-13 | 15.25 | $15.25 | 2800 |
| 2024-09-12 | 15.25 | $15.25 | — |
| 2024-09-11 | 15.25 | $15.25 | — |
| 2024-09-10 | 15.25 | $15.25 | — |
| 2024-09-09 | 15.25 | $15.25 | — |
| 2024-09-06 | 15.25 | $15.25 | — |
| 2024-09-05 | 15.25 | $15.25 | — |
| 2024-09-04 | 15.25 | $15.25 | — |
| 2024-09-03 | 15.25 | $15.25 | — |
| 2024-08-30 | 15.25 | $15.25 | — |
| 2024-08-29 | 15.25 | $15.25 | — |
| 2024-08-28 | 15.25 | $15.25 | — |
| 2024-08-27 | 15.25 | $15.25 | — |
| 2024-08-26 | 15.25 | $15.25 | — |
| 2024-08-23 | 15.25 | $15.25 | — |
| 2024-08-22 | 15.25 | $15.25 | — |
| 2024-08-21 | 15.24 | $15.25 | — |
| 2024-08-20 | 15.24 | $15.25 | — |
| 2024-08-19 | 15.24 | $15.25 | — |
| 2024-08-16 | 15.24 | $15.25 | — |
| 2024-08-15 | 15.24 | $15.25 | — |
| 2024-08-14 | 15.24 | $15.25 | — |
| 2024-08-13 | 15.24 | $15.25 | — |
| 2024-08-12 | 15.24 | $15.25 | — |
| 2024-08-09 | 15.24 | $15.25 | — |
| 2024-08-08 | 15.24 | $15.25 | — |
| 2024-08-07 | 15.24 | $15.25 | — |
| 2024-08-06 | 15.24 | $15.25 | — |
| 2024-08-05 | 15.24 | $15.25 | — |
| 2024-08-02 | 15.24 | $15.25 | — |
| 2024-08-01 | 15.24 | $15.25 | — |
| 2024-07-31 | 15.24 | $15.25 | — |
| 2024-07-30 | 15.24 | $15.25 | — |
| 2024-07-29 | 15.24 | $15.25 | — |
| 2024-07-26 | 15.24 | $15.25 | — |
| 2024-07-25 | 15.24 | $15.25 | — |
| 2024-07-24 | 15.24 | $15.25 | — |
| 2024-07-23 | 15.24 | $15.25 | — |
| 2024-07-22 | 15.24 | $15.25 | — |
| 2024-07-19 | 15.24 | $15.25 | — |
| 2024-07-18 | 15.24 | $15.25 | — |
| 2024-07-17 | 15.24 | $15.25 | — |
| 2024-07-16 | 15.24 | $15.25 | — |
| 2024-07-15 | 15.25 | $15.25 | — |
| 2024-07-12 | 15.25 | $15.25 | — |
| 2024-07-11 | 15.25 | $15.25 | — |
| 2024-07-10 | 15.25 | $15.25 | — |
| 2024-07-09 | 15.25 | $15.25 | — |
| 2024-07-08 | 15.25 | $15.25 | — |
| 2024-07-05 | 15.26 | $15.25 | — |
| 2024-07-03 | 15.26 | $15.25 | — |
| 2024-07-02 | 15.26 | $15.25 | — |
| 2024-07-01 | 15.27 | $15.25 | — |
| 2024-06-28 | 15.27 | $15.25 | — |
| 2024-06-27 | 15.28 | $15.25 | — |
| 2024-06-26 | 15.28 | $15.25 | — |
| 2024-06-25 | 15.29 | $15.25 | — |
| 2024-06-24 | 15.29 | $15.25 | — |
| 2024-06-21 | 15.30 | $15.25 | — |
| 2024-06-20 | 15.31 | $15.25 | — |
| 2024-06-18 | 15.31 | $15.25 | — |
| 2024-06-17 | 15.32 | $15.25 | — |
| 2024-06-14 | 15.33 | $15.25 | — |
| 2024-06-13 | 15.34 | $15.25 | — |
| 2024-06-12 | 15.35 | $15.25 | — |
| 2024-06-11 | 15.36 | $15.25 | — |
| 2024-06-10 | 15.36 | $15.25 | — |
| 2024-06-07 | 15.37 | $15.25 | — |
| 2024-06-06 | 15.38 | $15.25 | — |
| 2024-06-05 | 15.39 | $15.25 | — |
| 2024-06-04 | 15.40 | $15.25 | — |
| 2024-06-03 | 15.40 | $15.25 | — |
| 2024-05-31 | 15.40 | $15.25 | — |
| 2024-05-30 | 15.40 | $15.25 | — |
| 2024-05-29 | 15.40 | $15.25 | — |
| 2024-05-28 | 15.39 | $15.25 | 200 |
| 2024-05-24 | 15.38 | $15.31 | — |
| 2024-05-23 | 15.34 | $15.31 | — |
| 2024-05-22 | 15.29 | $15.31 | — |
| 2024-05-21 | 15.23 | $15.31 | — |
| 2024-05-20 | 15.14 | $15.31 | — |
| 2024-05-17 | 15.04 | $15.31 | — |
| 2024-05-16 | 14.91 | $15.31 | — |
| 2024-05-15 | 14.75 | $15.31 | — |
| 2024-05-14 | 14.55 | $15.31 | — |
| 2024-05-13 | 14.32 | $15.31 | 200 |
| 2024-05-10 | 14.03 | $14.23 | 4000 |
| 2024-05-09 | 14.03 | $14.23 | — |
| 2024-05-08 | 14.03 | $14.23 | — |
| 2024-05-07 | 14.04 | $14.23 | — |
| 2024-05-06 | 14.05 | $14.23 | — |
| 2024-05-03 | 14.08 | $14.23 | — |
| 2024-05-02 | 14.12 | $14.23 | — |
| 2024-05-01 | 14.17 | $14.23 | — |
| 2024-04-30 | 14.23 | $14.23 | — |
| 2024-04-29 | 14.32 | $14.23 | — |
| 2024-04-26 | 14.43 | $14.23 | 460 |
| 2024-04-25 | 14.57 | $14.68 | — |
| 2024-04-24 | 14.61 | $14.68 | — |
| 2024-04-23 | 14.65 | $14.68 | — |
| 2024-04-22 | 14.71 | $14.68 | — |
| 2024-04-19 | 14.79 | $14.68 | — |
| 2024-04-18 | 14.88 | $14.68 | — |
| 2024-04-17 | 15.01 | $14.68 | — |
| 2024-04-16 | 15.16 | $14.68 | — |
| 2024-04-15 | 15.34 | $14.68 | 2000 |
| 2024-04-12 | 15.56 | $15.51 | — |
| 2024-04-11 | 15.57 | $15.51 | — |
| 2024-04-10 | 15.58 | $15.51 | — |
| 2024-04-09 | 15.59 | $15.51 | — |
| 2024-04-08 | 15.61 | $15.51 | — |
| 2024-04-05 | 15.62 | $15.51 | — |
| 2024-04-04 | 15.63 | $15.51 | — |
| 2024-04-03 | 15.64 | $15.51 | 1800 |
| 2024-04-02 | 15.64 | $15.51 | — |
| 2024-04-01 | 15.65 | $15.51 | — |
| 2024-03-28 | 15.66 | $15.51 | — |
| 2024-03-27 | 15.66 | $15.51 | — |
| 2024-03-26 | 15.66 | $15.51 | — |
| 2024-03-25 | 15.65 | $15.51 | — |
| 2024-03-22 | 15.64 | $15.51 | — |
| 2024-03-21 | 15.62 | $15.51 | — |
| 2024-03-20 | 15.59 | $15.51 | — |
| 2024-03-19 | 15.55 | $15.51 | — |
| 2024-03-18 | 15.49 | $15.51 | — |
| 2024-03-15 | 15.42 | $15.51 | — |
| 2024-03-14 | 15.32 | $15.51 | — |
| 2024-03-13 | 15.20 | $15.51 | — |
| 2024-03-12 | 15.05 | $15.51 | — |
| 2024-03-11 | 14.86 | $15.51 | — |
| 2024-03-08 | 14.63 | $15.51 | 400 |
| 2024-03-07 | 14.35 | $14.43 | — |
| 2024-03-06 | 14.35 | $14.43 | — |
| 2024-03-05 | 14.35 | $14.43 | — |
| 2024-03-04 | 14.36 | $14.43 | — |
| 2024-03-01 | 14.36 | $14.43 | — |
| 2024-02-29 | 14.37 | $14.43 | — |
| 2024-02-28 | 14.38 | $14.43 | — |
| 2024-02-27 | 14.39 | $14.43 | — |
| 2024-02-26 | 14.41 | $14.43 | — |
| 2024-02-23 | 14.43 | $14.43 | — |
| 2024-02-22 | 14.45 | $14.43 | — |
| 2024-02-21 | 14.48 | $14.43 | — |
| 2024-02-20 | 14.52 | $14.43 | — |
| 2024-02-16 | 14.57 | $14.43 | — |
| 2024-02-15 | 14.63 | $14.43 | — |
| 2024-02-14 | 14.69 | $14.43 | — |
| 2024-02-13 | 14.77 | $14.43 | — |
| 2024-02-12 | 14.87 | $14.43 | 3600 |
| 2024-02-09 | 14.98 | $14.42 | 400 |
| 2024-02-08 | 15.12 | $14.86 | — |
| 2024-02-07 | 15.14 | $14.86 | — |
| 2024-02-06 | 15.16 | $14.86 | — |
| 2024-02-05 | 15.18 | $14.86 | — |
| 2024-02-02 | 15.19 | $14.86 | — |
| 2024-02-01 | 15.20 | $14.86 | 3000 |
| 2024-01-31 | 15.20 | $14.86 | — |
| 2024-01-30 | 15.20 | $14.86 | — |
| 2024-01-29 | 15.18 | $14.86 | — |
| 2024-01-26 | 15.15 | $14.86 | — |
| 2024-01-25 | 15.10 | $14.86 | — |
| 2024-01-24 | 15.03 | $14.86 | — |
| 2024-01-23 | 14.94 | $14.86 | — |
| 2024-01-22 | 14.81 | $14.86 | — |
| 2024-01-19 | 14.65 | $14.86 | — |
| 2024-01-18 | 14.43 | $14.86 | — |
| 2024-01-17 | 14.17 | $14.86 | — |
| 2024-01-16 | 13.84 | $14.86 | — |
| 2024-01-12 | 13.43 | $14.86 | 620 |
| 2024-01-11 | 12.92 | $12.92 | — |
| 2024-01-10 | 12.92 | $12.92 | — |
| 2024-01-09 | 12.92 | $12.92 | — |
| 2024-01-08 | 12.92 | $12.92 | — |
| 2024-01-05 | 12.92 | $12.92 | — |
| 2024-01-04 | 12.92 | $12.92 | — |
| 2024-01-03 | 12.92 | $12.92 | — |
| 2024-01-02 | 12.92 | $12.92 | — |
| 2023-12-29 | 12.93 | $12.92 | — |
| 2023-12-28 | 12.93 | $12.92 | — |
| 2023-12-27 | 12.93 | $12.92 | — |
| 2023-12-26 | 12.93 | $12.92 | — |
| 2023-12-22 | 12.93 | $12.92 | — |
| 2023-12-21 | 12.93 | $12.92 | — |
| 2023-12-20 | 12.93 | $12.92 | — |
| 2023-12-19 | 12.93 | $12.92 | — |
| 2023-12-18 | 12.93 | $12.92 | — |
| 2023-12-15 | 12.93 | $12.92 | — |
| 2023-12-14 | 12.93 | $12.92 | — |
| 2023-12-13 | 12.93 | $12.92 | — |
| 2023-12-12 | 12.93 | $12.92 | — |
| 2023-12-11 | 12.93 | $12.92 | — |
| 2023-12-08 | 12.93 | $12.92 | — |
| 2023-12-07 | 12.93 | $12.92 | — |
| 2023-12-06 | 12.93 | $12.92 | — |
| 2023-12-05 | 12.94 | $12.92 | — |
| 2023-12-04 | 12.94 | $12.92 | — |
| 2023-12-01 | 12.94 | $12.92 | — |
| 2023-11-30 | 12.94 | $12.92 | — |
| 2023-11-29 | 12.94 | $12.92 | — |
| 2023-11-28 | 12.94 | $12.92 | — |
| 2023-11-27 | 12.94 | $12.92 | — |
| 2023-11-24 | 12.94 | $12.92 | — |
| 2023-11-22 | 12.94 | $12.92 | — |
| 2023-11-21 | 12.95 | $12.92 | — |
| 2023-11-20 | 12.95 | $12.92 | — |
| 2023-11-17 | 12.95 | $12.92 | — |
| 2023-11-16 | 12.95 | $12.92 | — |
| 2023-11-15 | 12.95 | $12.92 | — |
| 2023-11-14 | 12.95 | $12.92 | — |
| 2023-11-13 | 12.95 | $12.92 | — |
| 2023-11-10 | 12.95 | $12.92 | — |
| 2023-11-09 | 12.96 | $12.92 | — |
| 2023-11-08 | 12.96 | $12.92 | — |
| 2023-11-07 | 12.96 | $12.92 | — |
| 2023-11-06 | 12.96 | $12.92 | — |
| 2023-11-03 | 12.96 | $12.92 | — |
| 2023-11-02 | 12.96 | $12.92 | 200 |
| 2023-11-01 | 12.96 | $12.92 | — |
| 2023-10-31 | 12.96 | $12.92 | — |
| 2023-10-30 | 12.96 | $12.92 | — |
| 2023-10-27 | 12.96 | $12.92 | — |
| 2023-10-26 | 12.96 | $12.92 | — |
| 2023-10-25 | 12.96 | $12.92 | — |
| 2023-10-24 | 12.96 | $12.92 | — |
| 2023-10-23 | 12.96 | $12.92 | — |
| 2023-10-20 | 12.96 | $12.92 | — |
| 2023-10-19 | 12.95 | $12.92 | — |
| 2023-10-18 | 12.95 | $12.92 | — |
| 2023-10-17 | 12.95 | $12.92 | — |
| 2023-10-16 | 12.94 | $12.92 | — |
| 2023-10-13 | 12.94 | $12.92 | — |
| 2023-10-12 | 12.93 | $12.92 | — |
| 2023-10-11 | 12.92 | $12.92 | — |
| 2023-10-10 | 12.91 | $12.92 | — |
| 2023-10-09 | 12.90 | $12.92 | — |
| 2023-10-06 | 12.89 | $12.92 | — |
| 2023-10-05 | 12.88 | $12.92 | — |
| 2023-10-04 | 12.87 | $12.92 | — |
| 2023-10-03 | 12.86 | $12.92 | — |
| 2023-10-02 | 12.84 | $12.92 | — |
| 2023-09-29 | 12.82 | $12.92 | — |
| 2023-09-28 | 12.81 | $12.92 | — |
| 2023-09-27 | 12.79 | $12.92 | — |
| 2023-09-26 | 12.77 | $12.92 | — |
| 2023-09-25 | 12.74 | $12.92 | — |
| 2023-09-22 | 12.72 | $12.92 | — |
| 2023-09-21 | 12.70 | $12.92 | — |
| 2023-09-20 | 12.67 | $12.92 | — |
| 2023-09-19 | 12.65 | $12.92 | — |
| 2023-09-18 | 12.63 | $12.92 | — |
| 2023-09-15 | 12.61 | $12.92 | 2800 |
| 2023-09-14 | 12.59 | $12.92 | — |
| 2023-09-13 | 12.58 | $12.92 | — |
| 2023-09-12 | 12.57 | $12.92 | — |
| 2023-09-11 | 12.56 | $12.92 | — |
| 2023-09-08 | 12.57 | $12.92 | — |
| 2023-09-07 | 12.59 | $12.92 | — |
| 2023-09-06 | 12.62 | $12.92 | — |
| 2023-09-05 | 12.67 | $12.92 | — |
| 2023-09-01 | 12.74 | $12.92 | — |
| 2023-08-31 | 12.84 | $12.92 | — |
| 2023-08-30 | 12.97 | $12.92 | — |
| 2023-08-29 | 13.14 | $12.92 | — |
| 2023-08-28 | 13.35 | $12.92 | — |
| 2023-08-25 | 13.63 | $12.92 | — |
| 2023-08-24 | 13.97 | $12.92 | — |
| 2023-08-23 | 14.39 | $12.92 | 280 |
| 2023-08-22 | 14.90 | $14.91 | — |
| 2023-08-21 | 14.90 | $14.91 | — |
| 2023-08-18 | 14.90 | $14.91 | — |
| 2023-08-17 | 14.90 | $14.91 | — |
| 2023-08-16 | 14.90 | $14.91 | — |
| 2023-08-15 | 14.90 | $14.91 | — |
| 2023-08-14 | 14.90 | $14.91 | — |
| 2023-08-11 | 14.90 | $14.91 | — |
| 2023-08-10 | 14.90 | $14.91 | — |
| 2023-08-09 | 14.90 | $14.91 | — |
| 2023-08-08 | 14.90 | $14.91 | — |
| 2023-08-07 | 14.90 | $14.91 | — |
| 2023-08-04 | 14.90 | $14.91 | — |
| 2023-08-03 | 14.90 | $14.91 | — |
| 2023-08-02 | 14.90 | $14.91 | — |
| 2023-08-01 | 14.90 | $14.91 | — |
| 2023-07-31 | 14.90 | $14.91 | — |
| 2023-07-28 | 14.90 | $14.91 | — |
| 2023-07-27 | 14.90 | $14.91 | — |
| 2023-07-26 | 14.90 | $14.91 | — |
| 2023-07-25 | 14.90 | $14.91 | — |
| 2023-07-24 | 14.90 | $14.91 | — |
| 2023-07-21 | 14.90 | $14.91 | — |
| 2023-07-20 | 14.90 | $14.91 | — |
| 2023-07-19 | 14.90 | $14.91 | — |
| 2023-07-18 | 14.90 | $14.91 | — |
| 2023-07-17 | 14.90 | $14.91 | — |
| 2023-07-14 | 14.90 | $14.91 | — |
| 2023-07-13 | 14.90 | $14.91 | — |
| 2023-07-12 | 14.90 | $14.91 | — |
| 2023-07-11 | 14.91 | $14.91 | — |
| 2023-07-10 | 14.91 | $14.91 | — |
| 2023-07-07 | 14.91 | $14.91 | — |
| 2023-07-06 | 14.91 | $14.91 | — |
| 2023-07-05 | 14.92 | $14.91 | — |
| 2023-07-03 | 14.92 | $14.91 | — |
| 2023-06-30 | 14.92 | $14.91 | — |
| 2023-06-29 | 14.93 | $14.91 | — |
| 2023-06-28 | 14.93 | $14.91 | — |
| 2023-06-27 | 14.94 | $14.91 | — |
| 2023-06-26 | 14.94 | $14.91 | — |
| 2023-06-23 | 14.95 | $14.91 | — |
| 2023-06-22 | 14.95 | $14.91 | — |
| 2023-06-21 | 14.96 | $14.91 | — |
| 2023-06-20 | 14.97 | $14.91 | — |
| 2023-06-16 | 14.98 | $14.91 | — |
| 2023-06-15 | 14.98 | $14.91 | — |
| 2023-06-14 | 14.99 | $14.91 | — |
| 2023-06-13 | 15.00 | $14.91 | — |
| 2023-06-12 | 15.01 | $14.91 | — |
| 2023-06-09 | 15.01 | $14.91 | — |
| 2023-06-08 | 15.02 | $14.91 | — |
| 2023-06-07 | 15.02 | $14.91 | — |
| 2023-06-06 | 15.03 | $14.91 | — |
| 2023-06-05 | 15.03 | $14.91 | — |
| 2023-06-02 | 15.03 | $14.91 | — |
| 2023-06-01 | 15.02 | $14.91 | — |
| 2023-05-31 | 15.01 | $14.91 | — |
| 2023-05-30 | 15.00 | $14.91 | — |
| 2023-05-26 | 14.98 | $14.91 | — |
| 2023-05-25 | 14.95 | $14.91 | — |
| 2023-05-24 | 14.91 | $14.91 | — |
| 2023-05-23 | 14.85 | $14.91 | — |
| 2023-05-22 | 14.79 | $14.91 | — |
| 2023-05-19 | 14.70 | $14.91 | — |
| 2023-05-18 | 14.60 | $14.91 | — |
| 2023-05-17 | 14.47 | $14.91 | 600 |
| 2023-05-16 | 14.31 | $14.52 | — |
| 2023-05-15 | 14.24 | $14.52 | — |
| 2023-05-12 | 14.15 | $14.52 | — |
| 2023-05-11 | 14.05 | $14.52 | 1000 |
| 2023-05-10 | 13.92 | $14.52 | — |
| 2023-05-09 | 13.77 | $14.52 | 5000 |
| 2023-05-08 | 13.59 | $13.91 | — |
| 2023-05-05 | 13.57 | $13.91 | — |
| 2023-05-04 | 13.56 | $13.91 | — |
| 2023-05-03 | 13.54 | $13.91 | — |
| 2023-05-02 | 13.53 | $13.91 | — |
| 2023-05-01 | 13.52 | $13.91 | — |
| 2023-04-28 | 13.52 | $13.91 | — |
| 2023-04-27 | 13.53 | $13.91 | — |
| 2023-04-26 | 13.55 | $13.91 | — |
| 2023-04-25 | 13.58 | $13.91 | — |
| 2023-04-24 | 13.62 | $13.91 | — |
| 2023-04-21 | 13.69 | $13.91 | — |
| 2023-04-20 | 13.77 | $13.91 | — |
| 2023-04-19 | 13.88 | $13.91 | — |
| 2023-04-18 | 14.03 | $13.91 | — |
| 2023-04-17 | 14.21 | $13.91 | — |
| 2023-04-14 | 14.44 | $13.91 | — |
| 2023-04-13 | 14.73 | $13.91 | — |
| 2023-04-12 | 15.08 | $13.91 | — |
| 2023-04-11 | 15.51 | $13.91 | 3000 |
| 2023-04-10 | 16.03 | $15.76 | — |
| 2023-04-06 | 16.07 | $15.76 | — |
| 2023-04-05 | 16.11 | $15.76 | — |
| 2023-04-04 | 16.15 | $15.76 | — |
| 2023-04-03 | 16.19 | $15.76 | — |
| 2023-03-31 | 16.23 | $15.76 | — |
| 2023-03-30 | 16.27 | $15.76 | — |
| 2023-03-29 | 16.30 | $15.76 | — |
| 2023-03-28 | 16.33 | $15.76 | — |
| 2023-03-27 | 16.35 | $15.76 | — |
| 2023-03-24 | 16.35 | $15.76 | — |
| 2023-03-23 | 16.34 | $15.76 | — |
| 2023-03-22 | 16.31 | $15.76 | — |
| 2023-03-21 | 16.26 | $15.76 | — |
| 2023-03-20 | 16.17 | $15.76 | — |
| 2023-03-17 | 16.05 | $15.76 | — |
| 2023-03-16 | 15.88 | $15.76 | — |
| 2023-03-15 | 15.64 | $15.76 | — |
| 2023-03-14 | 15.34 | $15.76 | — |
| 2023-03-13 | 14.95 | $15.76 | — |
| 2023-03-10 | 14.46 | $15.76 | — |
| 2023-03-09 | 13.85 | $15.76 | 1000 |
| 2023-03-08 | 13.09 | $13.72 | 1200 |
| 2023-03-07 | 12.80 | $13.72 | 600 |
| 2023-03-06 | 12.44 | $12.25 | — |
| 2023-03-03 | 12.46 | $12.25 | — |
| 2023-03-02 | 12.49 | $12.25 | 1400 |
| 2023-03-01 | 12.51 | $12.25 | — |
| 2023-02-28 | 12.54 | $12.25 | — |
| 2023-02-27 | 12.56 | $12.25 | — |
| 2023-02-24 | 12.57 | $12.25 | — |
| 2023-02-23 | 12.59 | $12.25 | — |
| 2023-02-22 | 12.60 | $12.25 | — |
| 2023-02-21 | 12.60 | $12.25 | — |
| 2023-02-17 | 12.59 | $12.25 | — |
| 2023-02-16 | 12.57 | $12.25 | — |
| 2023-02-15 | 12.54 | $12.25 | — |
| 2023-02-14 | 12.48 | $12.25 | — |
| 2023-02-13 | 12.41 | $12.25 | — |
| 2023-02-10 | 12.30 | $12.25 | — |
| 2023-02-09 | 12.16 | $12.25 | 400 |
| 2023-02-08 | 11.98 | $11.77 | — |
| 2023-02-07 | 11.90 | $11.77 | — |
| 2023-02-06 | 11.79 | $11.77 | — |
| 2023-02-03 | 11.64 | $11.77 | — |
| 2023-02-02 | 11.46 | $11.77 | — |
| 2023-02-01 | 11.22 | $11.77 | — |
| 2023-01-31 | 10.92 | $11.77 | 1000 |
| 2023-01-30 | 10.55 | $10.65 | — |
| 2023-01-27 | 10.45 | $10.65 | — |
| 2023-01-26 | 10.32 | $10.65 | — |
| 2023-01-25 | 10.16 | $10.65 | — |
| 2023-01-24 | 9.97 | $10.65 | 3820 |
| 2023-01-23 | 9.73 | $9.72 | — |
| 2023-01-20 | 9.73 | $9.72 | — |
| 2023-01-19 | 9.73 | $9.72 | — |
| 2023-01-18 | 9.73 | $9.72 | — |
| 2023-01-17 | 9.73 | $9.72 | — |
| 2023-01-13 | 9.73 | $9.72 | — |
| 2023-01-12 | 9.73 | $9.72 | — |
| 2023-01-11 | 9.73 | $9.72 | — |
| 2023-01-10 | 9.73 | $9.72 | — |
| 2023-01-09 | 9.73 | $9.72 | — |
| 2023-01-06 | 9.73 | $9.72 | — |
| 2023-01-05 | 9.73 | $9.72 | — |
| 2023-01-04 | 9.73 | $9.72 | — |
| 2023-01-03 | 9.73 | $9.72 | — |
| 2022-12-30 | 9.73 | $9.72 | — |
| 2022-12-29 | 9.73 | $9.72 | — |
| 2022-12-28 | 9.73 | $9.72 | — |
| 2022-12-27 | 9.73 | $9.72 | — |
| 2022-12-23 | 9.73 | $9.72 | — |
| 2022-12-22 | 9.73 | $9.72 | — |
| 2022-12-21 | 9.73 | $9.72 | — |
| 2022-12-20 | 9.73 | $9.72 | — |
| 2022-12-19 | 9.73 | $9.72 | — |
| 2022-12-16 | 9.73 | $9.72 | — |
| 2022-12-15 | 9.73 | $9.72 | — |
| 2022-12-14 | 9.73 | $9.72 | 11800 |
| 2022-12-13 | 9.73 | $9.72 | — |
| 2022-12-12 | 9.73 | $9.72 | — |
| 2022-12-09 | 9.73 | $9.72 | — |
| 2022-12-08 | 9.73 | $9.72 | — |
| 2022-12-07 | 9.73 | $9.72 | — |
| 2022-12-06 | 9.73 | $9.72 | — |
| 2022-12-05 | 9.72 | $9.72 | — |
| 2022-12-02 | 9.72 | $9.72 | — |
| 2022-12-01 | 9.72 | $9.72 | — |
| 2022-11-30 | 9.72 | $9.72 | — |
| 2022-11-29 | 9.71 | $9.72 | — |
| 2022-11-28 | 9.71 | $9.72 | — |
| 2022-11-25 | 9.70 | $9.72 | — |
| 2022-11-23 | 9.70 | $9.72 | — |
| 2022-11-22 | 9.70 | $9.72 | — |
| 2022-11-21 | 9.69 | $9.72 | — |
| 2022-11-18 | 9.68 | $9.72 | — |
| 2022-11-17 | 9.68 | $9.72 | — |
| 2022-11-16 | 9.67 | $9.72 | — |
| 2022-11-15 | 9.67 | $9.72 | — |
| 2022-11-14 | 9.66 | $9.72 | — |
| 2022-11-11 | 9.65 | $9.72 | — |
| 2022-11-10 | 9.64 | $9.72 | — |
| 2022-11-09 | 9.64 | $9.72 | — |
| 2022-11-08 | 9.63 | $9.72 | — |
| 2022-11-07 | 9.62 | $9.72 | — |
| 2022-11-04 | 9.62 | $9.72 | — |
| 2022-11-03 | 9.61 | $9.72 | — |
| 2022-11-02 | 9.61 | $9.72 | — |
| 2022-11-01 | 9.61 | $9.72 | — |
| 2022-10-31 | 9.61 | $9.72 | — |
| 2022-10-28 | 9.62 | $9.72 | — |
| 2022-10-27 | 9.63 | $9.72 | — |
| 2022-10-26 | 9.65 | $9.72 | — |
| 2022-10-25 | 9.67 | $9.72 | — |
| 2022-10-24 | 9.70 | $9.72 | — |
| 2022-10-21 | 9.74 | $9.72 | — |
| 2022-10-20 | 9.80 | $9.72 | — |
| 2022-10-19 | 9.87 | $9.72 | 200 |
| 2022-10-18 | 9.96 | $9.98 | — |
| 2022-10-17 | 9.99 | $9.98 | — |
| 2022-10-14 | 10.02 | $9.98 | — |
| 2022-10-13 | 10.07 | $9.98 | 7400 |
| 2022-10-12 | 10.13 | $9.98 | 4800 |
| 2022-10-11 | 10.20 | $9.98 | 200 |
| 2022-10-10 | 10.29 | $10.23 | — |
| 2022-10-07 | 10.33 | $10.23 | — |
| 2022-10-06 | 10.37 | $10.23 | — |
| 2022-10-05 | 10.41 | $10.23 | — |
| 2022-10-04 | 10.47 | $10.23 | — |
| 2022-10-03 | 10.55 | $10.23 | 200 |
| 2022-09-30 | 10.63 | $10.60 | — |
| 2022-09-29 | 10.62 | $10.60 | — |
| 2022-09-28 | 10.60 | $10.60 | — |
| 2022-09-27 | 10.58 | $10.60 | — |
| 2022-09-26 | 10.55 | $10.60 | — |
| 2022-09-23 | 10.51 | $10.60 | — |
| 2022-09-22 | 10.46 | $10.60 | 15600 |
| 2022-09-21 | 10.40 | $10.37 | — |
| 2022-09-20 | 10.40 | $10.37 | — |
| 2022-09-19 | 10.40 | $10.37 | — |
| 2022-09-16 | 10.40 | $10.37 | — |
| 2022-09-15 | 10.39 | $10.37 | 1064 |
| 2022-09-14 | 10.39 | $10.59 | — |
| 2022-09-13 | 10.31 | $10.59 | 4608 |
| 2022-09-12 | 10.22 | $10.14 | — |
| 2022-09-09 | 10.25 | $10.14 | — |
| 2022-09-08 | 10.28 | $10.14 | 7400 |
| 2022-09-07 | 10.32 | $10.14 | 400 |
| 2022-09-06 | 10.38 | $10.39 | — |
| 2022-09-02 | 10.36 | $10.39 | 200 |
| 2022-09-01 | 10.34 | $10.33 | 5200 |
| 2022-08-31 | 10.33 | $10.36 | — |
| 2022-08-30 | 10.31 | $10.37 | 800 |
| 2022-08-29 | 10.29 | $10.27 | — |
| 2022-08-26 | 10.29 | $10.27 | — |
| 2022-08-25 | 10.29 | $10.27 | — |
| 2022-08-24 | 10.29 | $10.27 | — |
| 2022-08-23 | 10.29 | $10.27 | — |
| 2022-08-22 | 10.29 | $10.27 | — |
| 2022-08-19 | 10.29 | $10.27 | — |
| 2022-08-18 | 10.29 | $10.27 | — |
| 2022-08-17 | 10.29 | $10.27 | — |
| 2022-08-16 | 10.28 | $10.27 | — |
| 2022-08-15 | 10.28 | $10.27 | — |
| 2022-08-12 | 10.28 | $10.27 | — |
| 2022-08-11 | 10.28 | $10.27 | — |
| 2022-08-10 | 10.28 | $10.27 | — |
| 2022-08-09 | 10.27 | $10.27 | — |
| 2022-08-08 | 10.27 | $10.27 | — |
| 2022-08-05 | 10.26 | $10.27 | — |
| 2022-08-04 | 10.26 | $10.27 | — |
| 2022-08-03 | 10.25 | $10.27 | — |
| 2022-08-02 | 10.24 | $10.27 | — |
| 2022-08-01 | 10.23 | $10.27 | — |
| 2022-07-29 | 10.22 | $10.27 | — |
| 2022-07-28 | 10.21 | $10.27 | — |
| 2022-07-27 | 10.20 | $10.27 | — |
| 2022-07-26 | 10.18 | $10.27 | 5000 |
| 2022-07-25 | 10.17 | $10.27 | — |
| 2022-07-22 | 10.15 | $10.27 | — |
| 2022-07-21 | 10.13 | $10.27 | — |
| 2022-07-20 | 10.10 | $10.27 | — |
| 2022-07-19 | 10.08 | $10.27 | 200 |
| 2022-07-18 | 10.05 | $10.18 | — |
| 2022-07-15 | 10.04 | $10.18 | — |
| 2022-07-14 | 10.04 | $10.18 | 252 |
| 2022-07-13 | 10.04 | $10.13 | 1000 |
| 2022-07-12 | 10.07 | $10.03 | — |
| 2022-07-11 | 10.13 | $10.03 | — |
| 2022-07-08 | 10.21 | $10.03 | — |
| 2022-07-07 | 10.31 | $10.03 | — |
| 2022-07-06 | 10.44 | $10.03 | 400 |
| 2022-07-05 | 10.59 | $10.62 | — |
| 2022-07-01 | 10.60 | $10.62 | 204 |
| 2022-06-30 | 10.60 | $10.74 | 200 |
| 2022-06-29 | 10.57 | $10.77 | — |
| 2022-06-28 | 10.53 | $10.77 | — |
| 2022-06-27 | 10.48 | $10.77 | — |
| 2022-06-24 | 10.42 | $10.78 | 4602 |
| 2022-06-23 | 10.35 | $10.42 | — |
| 2022-06-22 | 10.38 | $10.42 | — |
| 2022-06-21 | 10.43 | $10.42 | — |
| 2022-06-17 | 10.48 | $10.42 | — |
| 2022-06-16 | 10.55 | $10.42 | — |
| 2022-06-15 | 10.64 | $10.42 | — |
| 2022-06-14 | 10.75 | $10.42 | — |
| 2022-06-13 | 10.89 | $10.42 | — |
| 2022-06-10 | 11.06 | $10.42 | 4224 |
| 2022-06-09 | 11.26 | $10.57 | 4800 |
| 2022-06-08 | 11.47 | $11.15 | — |
| 2022-06-07 | 11.53 | $11.15 | — |
| 2022-06-06 | 11.60 | $11.15 | — |
| 2022-06-03 | 11.68 | $11.15 | 25600 |
| 2022-06-02 | 11.78 | $11.60 | — |
| 2022-06-01 | 11.74 | $11.60 | — |
| 2022-05-31 | 11.70 | $11.60 | — |
| 2022-05-27 | 11.64 | $11.61 | 640 |
| 2022-05-26 | 11.56 | $11.50 | 1000 |
| 2022-05-25 | 11.49 | $11.49 | 3600 |
| 2022-05-24 | 11.41 | $11.54 | 4400 |
| 2022-05-23 | 11.29 | $11.50 | 200 |
| 2022-05-20 | 11.15 | $11.33 | 200 |
| 2022-05-19 | 11.02 | $11.27 | — |
| 2022-05-18 | 10.89 | $11.27 | — |
| 2022-05-17 | 10.73 | $11.27 | 200 |
| 2022-05-16 | 10.54 | $11.21 | 200 |
| 2022-05-13 | 10.32 | $10.86 | 200 |
| 2022-05-12 | 10.17 | $10.35 | — |
| 2022-05-11 | 10.15 | $10.35 | — |
| 2022-05-10 | 10.13 | $10.35 | — |
| 2022-05-09 | 10.11 | $10.35 | — |
| 2022-05-06 | 10.09 | $10.35 | — |
| 2022-05-05 | 10.07 | $10.35 | — |
| 2022-05-04 | 10.06 | $10.35 | — |
| 2022-05-03 | 10.05 | $10.35 | — |
| 2022-05-02 | 10.05 | $10.35 | — |
| 2022-04-29 | 10.06 | $10.35 | — |
| 2022-04-28 | 10.08 | $10.35 | 200 |
| 2022-04-27 | 10.11 | $10.24 | 200 |
| 2022-04-26 | 10.19 | $10.33 | — |
| 2022-04-25 | 10.26 | $10.33 | — |
| 2022-04-22 | 10.37 | $10.33 | — |
| 2022-04-21 | 10.51 | $10.33 | — |
| 2022-04-20 | 10.68 | $10.33 | — |
| 2022-04-19 | 10.91 | $10.33 | 200 |
| 2022-04-18 | 11.19 | $11.38 | — |
| 2022-04-14 | 11.20 | $11.38 | — |
| 2022-04-13 | 11.23 | $11.38 | — |
| 2022-04-12 | 11.26 | $11.38 | — |
| 2022-04-11 | 11.31 | $11.38 | — |
| 2022-04-08 | 11.37 | $11.38 | — |
| 2022-04-07 | 11.46 | $11.38 | — |
| 2022-04-06 | 11.57 | $11.38 | — |
| 2022-04-05 | 11.71 | $11.38 | 2400 |
| 2022-04-04 | 11.89 | $11.71 | 628 |
| 2022-04-01 | 12.00 | $11.78 | — |
| 2022-03-31 | 12.12 | $11.78 | 1000 |
| 2022-03-30 | 12.27 | $12.14 | — |
| 2022-03-29 | 12.34 | $12.14 | — |
| 2022-03-28 | 12.42 | $12.14 | 200 |
| 2022-03-25 | 12.53 | $12.60 | — |
| 2022-03-24 | 12.51 | $12.60 | — |
| 2022-03-23 | 12.48 | $12.60 | — |
| 2022-03-22 | 12.46 | $12.60 | — |
| 2022-03-21 | 12.42 | $12.60 | 200 |
| 2022-03-18 | 12.38 | $12.55 | — |
| 2022-03-17 | 12.35 | $12.55 | 200 |
| 2022-03-16 | 12.32 | $12.28 | — |
| 2022-03-15 | 12.36 | $12.28 | — |
| 2022-03-14 | 12.42 | $12.28 | — |
| 2022-03-11 | 12.48 | $12.28 | — |
| 2022-03-10 | 12.57 | $12.28 | — |
| 2022-03-09 | 12.67 | $12.29 | 200 |
| 2022-03-08 | 12.79 | $12.03 | 200 |
| 2022-03-07 | 13.02 | $12.88 | — |
| 2022-03-04 | 13.02 | $12.88 | — |
| 2022-03-03 | 13.02 | $12.88 | — |
| 2022-03-02 | 13.02 | $12.88 | — |
| 2022-03-01 | 13.01 | $12.88 | 200 |
| 2022-02-28 | 13.00 | $13.06 | 3800 |
| 2022-02-25 | 12.93 | $12.78 | 19600 |
| 2022-02-24 | 12.92 | $12.98 | — |
| 2022-02-23 | 12.84 | $12.98 | 200 |
| 2022-02-22 | 12.75 | $13.05 | 200 |
| 2022-02-18 | 12.61 | $12.85 | — |
| 2022-02-17 | 12.49 | $12.85 | 282 |
| 2022-02-16 | 12.35 | $12.85 | — |
| 2022-02-15 | 12.18 | $12.86 | 200 |
| 2022-02-14 | 11.97 | $12.09 | — |
| 2022-02-11 | 11.96 | $12.09 | — |
| 2022-02-10 | 11.95 | $12.09 | 200 |
| 2022-02-09 | 11.94 | $11.89 | — |
| 2022-02-08 | 11.98 | $11.89 | — |
| 2022-02-07 | 12.05 | $11.89 | — |
| 2022-02-04 | 12.12 | $11.89 | — |
| 2022-02-03 | 12.21 | $11.89 | 200 |
| 2022-02-02 | 12.33 | $12.31 | — |
| 2022-02-01 | 12.33 | $12.31 | — |
| 2022-01-31 | 12.34 | $12.31 | — |
| 2022-01-28 | 12.34 | $12.31 | — |
| 2022-01-27 | 12.35 | $12.31 | — |
| 2022-01-26 | 12.36 | $12.31 | — |
| 2022-01-25 | 12.36 | $12.31 | — |
| 2022-01-24 | 12.37 | $12.31 | — |
| 2022-01-21 | 12.38 | $12.31 | — |
| 2022-01-20 | 12.39 | $12.31 | — |
| 2022-01-19 | 12.40 | $12.31 | — |
| 2022-01-18 | 12.41 | $12.31 | — |
| 2022-01-14 | 12.42 | $12.31 | — |
| 2022-01-13 | 12.42 | $12.31 | — |
| 2022-01-12 | 12.43 | $12.31 | — |
| 2022-01-11 | 12.44 | $12.31 | — |
| 2022-01-10 | 12.45 | $12.31 | — |
| 2022-01-07 | 12.45 | $12.31 | — |
| 2022-01-06 | 12.45 | $12.30 | 1248 |
| 2022-01-05 | 12.45 | $12.35 | — |
| 2022-01-04 | 12.44 | $12.35 | — |
| 2022-01-03 | 12.41 | $12.35 | — |
| 2021-12-31 | 12.38 | $12.35 | — |
| 2021-12-30 | 12.33 | $12.35 | — |
| 2021-12-29 | 12.27 | $12.35 | — |
| 2021-12-28 | 12.20 | $12.35 | — |
| 2021-12-27 | 12.10 | $12.35 | — |
| 2021-12-23 | 11.98 | $12.35 | — |
| 2021-12-22 | 11.83 | $12.36 | 400 |
| 2021-12-21 | 11.65 | $11.65 | — |
| 2021-12-20 | 11.65 | $11.65 | — |
| 2021-12-17 | 11.65 | $11.65 | — |
| 2021-12-16 | 11.65 | $11.65 | — |
| 2021-12-15 | 11.65 | $11.65 | — |
| 2021-12-14 | 11.65 | $11.65 | — |
| 2021-12-13 | 11.65 | $11.65 | — |
| 2021-12-10 | 11.65 | $11.65 | — |
| 2021-12-09 | 11.65 | $11.65 | — |
| 2021-12-08 | 11.65 | $11.65 | — |
| 2021-12-07 | 11.65 | $11.65 | — |
| 2021-12-06 | 11.65 | $11.65 | — |
| 2021-12-03 | 11.65 | $11.65 | — |
| 2021-12-02 | 11.65 | $11.65 | — |
| 2021-12-01 | 11.65 | $11.65 | — |
| 2021-11-30 | 11.65 | $11.65 | — |
| 2021-11-29 | 11.65 | $11.65 | — |
| 2021-11-26 | 11.65 | $11.65 | — |
| 2021-11-24 | 11.65 | $11.65 | — |
| 2021-11-23 | 11.65 | $11.65 | — |
| 2021-11-22 | 11.65 | $11.65 | — |
| 2021-11-19 | 11.65 | $11.65 | — |
| 2021-11-18 | 11.65 | $11.65 | — |
| 2021-11-17 | 11.65 | $11.65 | — |
| 2021-11-16 | 11.64 | $11.65 | — |
| 2021-11-15 | 11.64 | $11.65 | — |
| 2021-11-12 | 11.64 | $11.65 | — |
| 2021-11-11 | 11.64 | $11.65 | — |
| 2021-11-10 | 11.64 | $11.65 | — |
| 2021-11-09 | 11.64 | $11.65 | — |
| 2021-11-08 | 11.64 | $11.65 | — |
| 2021-11-05 | 11.64 | $11.65 | — |
| 2021-11-04 | 11.64 | $11.65 | — |
| 2021-11-03 | 11.64 | $11.65 | — |
| 2021-11-02 | 11.64 | $11.65 | — |
| 2021-11-01 | 11.64 | $11.65 | — |
| 2021-10-29 | 11.64 | $11.65 | — |
| 2021-10-28 | 11.64 | $11.65 | — |
| 2021-10-27 | 11.64 | $11.65 | — |
| 2021-10-26 | 11.64 | $11.65 | — |
| 2021-10-25 | 11.64 | $11.65 | — |
| 2021-10-22 | 11.64 | $11.65 | — |
| 2021-10-21 | 11.64 | $11.65 | — |
| 2021-10-20 | 11.64 | $11.65 | — |
| 2021-10-19 | 11.64 | $11.65 | 6000 |
| 2021-10-18 | 11.63 | $11.65 | — |
| 2021-10-15 | 11.63 | $11.65 | — |
| 2021-10-14 | 11.63 | $11.65 | — |
| 2021-10-13 | 11.63 | $11.65 | — |
| 2021-10-12 | 11.63 | $11.65 | — |
| 2021-10-11 | 11.63 | $11.65 | — |
| 2021-10-08 | 11.63 | $11.65 | — |
| 2021-10-07 | 11.63 | $11.65 | — |
| 2021-10-06 | 11.63 | $11.65 | — |
| 2021-10-05 | 11.63 | $11.65 | — |
| 2021-10-04 | 11.63 | $11.65 | — |
| 2021-10-01 | 11.63 | $11.65 | — |
| 2021-09-30 | 11.63 | $11.65 | — |
| 2021-09-29 | 11.63 | $11.65 | — |
| 2021-09-28 | 11.63 | $11.65 | — |
| 2021-09-27 | 11.63 | $11.65 | — |
| 2021-09-24 | 11.63 | $11.65 | — |
| 2021-09-23 | 11.64 | $11.65 | — |
| 2021-09-22 | 11.64 | $11.65 | — |
| 2021-09-21 | 11.64 | $11.65 | — |
| 2021-09-20 | 11.64 | $11.65 | — |
| 2021-09-17 | 11.64 | $11.65 | — |
| 2021-09-16 | 11.64 | $11.65 | — |
| 2021-09-15 | 11.65 | $11.65 | — |
| 2021-09-14 | 11.65 | $11.65 | — |
| 2021-09-13 | 11.65 | $11.65 | — |
| 2021-09-10 | 11.65 | $11.65 | — |
| 2021-09-09 | 11.66 | $11.65 | — |
| 2021-09-08 | 11.66 | $11.65 | — |
| 2021-09-07 | 11.67 | $11.65 | — |
| 2021-09-03 | 11.67 | $11.65 | — |
| 2021-09-02 | 11.67 | $11.65 | — |
| 2021-09-01 | 11.68 | $11.65 | — |
| 2021-08-31 | 11.68 | $11.65 | — |
| 2021-08-30 | 11.68 | $11.65 | — |
| 2021-08-27 | 11.68 | $11.65 | — |
| 2021-08-26 | 11.68 | $11.65 | — |
| 2021-08-25 | 11.68 | $11.65 | — |
| 2021-08-24 | 11.68 | $11.65 | — |
| 2021-08-23 | 11.67 | $11.65 | — |
| 2021-08-20 | 11.66 | $11.65 | — |
| 2021-08-19 | 11.65 | $11.65 | — |
| 2021-08-18 | 11.63 | $11.65 | 200 |
| 2021-08-17 | 11.60 | $11.51 | — |
| 2021-08-16 | 11.62 | $11.51 | — |
| 2021-08-13 | 11.63 | $11.51 | — |
| 2021-08-12 | 11.64 | $11.51 | — |
| 2021-08-11 | 11.65 | $11.51 | — |
| 2021-08-10 | 11.66 | $11.51 | — |
| 2021-08-09 | 11.67 | $11.51 | — |
| 2021-08-06 | 11.68 | $11.51 | — |
| 2021-08-05 | 11.69 | $11.51 | — |
| 2021-08-04 | 11.69 | $11.51 | — |
| 2021-08-03 | 11.69 | $11.51 | — |
| 2021-08-02 | 11.68 | $11.51 | — |
| 2021-07-30 | 11.67 | $11.51 | — |
| 2021-07-29 | 11.64 | $11.51 | — |
| 2021-07-28 | 11.61 | $11.51 | — |
| 2021-07-27 | 11.57 | $11.51 | — |
| 2021-07-26 | 11.51 | $11.51 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
3.55
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
52.51
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 3.55 | $15.40 | 100 |
| 2026-07-21 | 3.55 | $15.40 | 100 |
| 2026-07-20 | 3.55 | $15.40 | 100 |
| 2026-07-17 | 3.55 | $15.40 | 100 |
| 2026-07-16 | 3.55 | $15.40 | — |
| 2026-07-15 | 3.55 | $15.40 | 100 |
| 2026-07-14 | 3.55 | $15.40 | 100 |
| 2026-07-13 | 3.55 | $15.40 | 100 |
| 2026-07-10 | 3.55 | $15.40 | 100 |
| 2026-07-09 | 3.55 | $15.40 | 100 |
| 2026-07-08 | 3.55 | $15.40 | 100 |
| 2026-07-07 | 3.55 | $15.40 | — |
| 2026-07-06 | 3.55 | $15.40 | 100 |
| 2026-07-02 | 3.55 | $15.40 | 100 |
| 2026-07-01 | 3.55 | $15.40 | 100 |
| 2026-06-30 | 3.55 | $15.40 | 100 |
| 2026-06-29 | 3.55 | $15.40 | 100 |
| 2026-06-26 | 3.55 | $15.40 | 100 |
| 2026-06-25 | 3.55 | $15.40 | 100 |
| 2026-06-24 | 3.55 | $15.40 | 100 |
| 2026-06-23 | 3.55 | $15.40 | 100 |
| 2026-06-22 | 3.55 | $15.40 | 100 |
| 2026-06-18 | 3.55 | $15.40 | 100 |
| 2026-06-17 | 3.55 | $15.40 | 100 |
| 2026-06-16 | 3.55 | $15.40 | 6500 |
| 2026-06-15 | 47.37 | $18.25 | 100 |
| 2026-06-12 | 47.37 | $18.25 | 100 |
| 2026-06-11 | 47.37 | $18.25 | 100 |
| 2026-06-10 | 47.37 | $18.25 | — |
| 2026-06-09 | 47.37 | $18.25 | — |
| 2026-06-08 | 47.37 | $18.25 | — |
| 2026-06-05 | 47.37 | $18.25 | 100 |
| 2026-06-04 | 47.37 | $18.25 | — |
| 2026-06-03 | 47.37 | $18.25 | 100 |
| 2026-06-02 | 47.37 | $18.25 | 100 |
| 2026-06-01 | 47.37 | $18.25 | 100 |
| 2026-05-29 | 47.37 | $18.25 | 100 |
| 2026-05-28 | 47.37 | $18.25 | 100 |
| 2026-05-27 | 47.37 | $18.25 | 100 |
| 2026-05-26 | 47.37 | $18.25 | 100 |
| 2026-05-22 | 47.37 | $18.25 | 100 |
| 2026-05-21 | 47.37 | $18.25 | 100 |
| 2026-05-20 | 47.37 | $18.25 | 100 |
| 2026-05-19 | 47.37 | $18.25 | 100 |
| 2026-05-18 | 47.37 | $18.25 | 100 |
| 2026-05-15 | 47.37 | $18.25 | — |
| 2026-05-14 | 47.37 | $18.25 | 100 |
| 2026-05-13 | 47.37 | $18.25 | 100 |
| 2026-05-12 | 47.37 | $18.25 | 100 |
| 2026-05-11 | 47.37 | $18.25 | 100 |
| 2026-05-08 | 47.37 | $18.25 | 100 |
| 2026-05-07 | 47.37 | $18.25 | — |
| 2026-05-06 | 47.37 | $18.25 | 100 |
| 2026-05-05 | 47.37 | $18.25 | 100 |
| 2026-05-04 | 47.37 | $18.25 | 100 |
| 2026-05-01 | 47.37 | $18.25 | 100 |
| 2026-04-30 | 47.37 | $18.25 | 100 |
| 2026-04-29 | 47.37 | $18.25 | 100 |
| 2026-04-28 | 47.37 | $18.25 | 100 |
| 2026-04-27 | 47.37 | $18.25 | 100 |
| 2026-04-24 | 47.37 | $18.25 | 100 |
| 2026-04-23 | 47.37 | $18.25 | 100 |
| 2026-04-22 | 47.37 | $18.25 | 100 |
| 2026-04-21 | 47.37 | $18.25 | 100 |
| 2026-04-20 | 47.37 | $18.25 | — |
| 2026-04-17 | 47.37 | $18.25 | 100 |
| 2026-04-16 | 47.37 | $18.25 | 100 |
| 2026-04-15 | 47.37 | $18.25 | 100 |
| 2026-04-14 | 47.37 | $18.25 | 100 |
| 2026-04-13 | 47.37 | $18.25 | 100 |
| 2026-04-10 | 47.37 | $18.25 | 100 |
| 2026-04-09 | 47.37 | $18.25 | 100 |
| 2026-04-08 | 25.72 | $17.50 | — |
| 2026-04-07 | 25.72 | $17.50 | 100 |
| 2026-04-06 | 100.00 | $19.00 | 54 |
| 2026-04-02 | 100.00 | $19.00 | 54 |
| 2026-04-01 | 100.00 | $19.00 | 54 |
| 2026-03-31 | 100.00 | $19.00 | 54 |
| 2026-03-30 | 100.00 | $19.00 | 54 |
| 2026-03-27 | 100.00 | $19.00 | 54 |
| 2026-03-26 | 100.00 | $19.00 | 54 |
| 2026-03-25 | 100.00 | $19.00 | 54 |
| 2026-03-24 | 100.00 | $19.00 | 54 |
| 2026-03-23 | 100.00 | $19.00 | 54 |
| 2026-03-20 | 100.00 | $19.00 | 54 |
| 2026-03-19 | 100.00 | $19.00 | — |
| 2026-03-18 | 100.00 | $19.00 | 54 |
| 2026-03-17 | 100.00 | $19.00 | 54 |
| 2026-03-16 | 100.00 | $19.00 | 100 |
| 2026-03-13 | 99.99 | $18.25 | 54 |
| 2026-03-12 | 99.99 | $18.25 | 54 |
| 2026-03-11 | 99.99 | $18.25 | 54 |
| 2026-03-10 | 99.99 | $18.25 | — |
| 2026-03-09 | 99.99 | $18.25 | — |
| 2026-03-06 | 99.99 | $18.25 | — |
| 2026-03-05 | 99.99 | $18.25 | — |
| 2026-03-04 | 99.99 | $18.25 | — |
| 2026-03-03 | 99.99 | $18.25 | — |
| 2026-03-02 | 99.99 | $18.25 | — |
| 2026-02-27 | 99.99 | $18.25 | — |
| 2026-02-26 | 99.99 | $18.25 | — |
| 2026-02-25 | 99.99 | $18.25 | — |
| 2026-02-24 | 99.99 | $18.25 | — |
| 2026-02-23 | 99.99 | $18.25 | — |
| 2026-02-20 | 99.99 | $18.25 | — |
| 2026-02-19 | 99.99 | $18.25 | — |
| 2026-02-18 | 99.99 | $18.25 | — |
| 2026-02-17 | 99.99 | $18.25 | — |
| 2026-02-13 | 99.99 | $18.25 | — |
| 2026-02-12 | 99.99 | $18.25 | — |
| 2026-02-11 | 99.99 | $18.25 | — |
| 2026-02-10 | 99.99 | $18.25 | — |
| 2026-02-09 | 99.99 | $18.25 | — |
| 2026-02-06 | 99.99 | $18.25 | 6500 |
| 2026-02-05 | 99.99 | $18.10 | 900 |
| 2026-02-04 | 99.99 | $18.10 | 900 |
| 2026-02-03 | 99.99 | $18.10 | 900 |
| 2026-02-02 | 99.99 | $18.10 | 900 |
| 2026-01-30 | 99.99 | $18.10 | — |
| 2026-01-29 | 99.99 | $18.10 | 900 |
| 2026-01-28 | 99.99 | $18.10 | 900 |
| 2026-01-27 | 99.99 | $18.10 | 900 |
| 2026-01-26 | 99.99 | $18.10 | 900 |
| 2026-01-23 | 99.99 | $18.10 | 900 |
| 2026-01-22 | 99.99 | $18.10 | 900 |
| 2026-01-21 | 99.99 | $18.10 | 900 |
| 2026-01-20 | 99.98 | $17.24 | 100 |
| 2026-01-16 | 99.98 | $17.24 | 100 |
| 2026-01-15 | 99.98 | $17.24 | 100 |
| 2026-01-14 | 99.98 | $17.24 | 100 |
| 2026-01-13 | 99.98 | $17.24 | 100 |
| 2026-01-12 | 99.98 | $17.24 | 100 |
| 2026-01-09 | 99.98 | $17.24 | 100 |
| 2026-01-08 | 99.98 | $17.24 | 100 |
| 2026-01-07 | 99.98 | $17.24 | 100 |
| 2026-01-06 | 99.98 | $17.24 | — |
| 2026-01-05 | 99.98 | $17.24 | 100 |
| 2026-01-02 | 99.98 | $17.24 | 100 |
| 2025-12-31 | 99.98 | $17.24 | 100 |
| 2025-12-30 | 99.98 | $17.24 | 1000 |
| 2025-12-29 | 0.00 | $14.50 | 100 |
| 2025-12-26 | 0.00 | $14.50 | 100 |
| 2025-12-24 | 0.00 | $14.50 | — |
| 2025-12-23 | 0.00 | $14.50 | 100 |
| 2025-12-22 | 0.00 | $14.50 | 100 |
| 2025-12-19 | 0.00 | $14.50 | 100 |
| 2025-12-18 | 0.00 | $14.50 | 100 |
| 2025-12-17 | 0.00 | $14.50 | 100 |
| 2025-12-16 | 0.00 | $14.50 | 100 |
| 2025-12-15 | 0.00 | $14.50 | — |
| 2025-12-12 | 0.00 | $14.50 | — |
| 2025-12-11 | 0.00 | $14.50 | — |
| 2025-12-10 | 0.00 | $14.50 | — |
| 2025-12-09 | 0.00 | $14.50 | — |
| 2025-12-08 | 0.00 | $14.50 | 100 |
| 2025-12-05 | 0.00 | $14.50 | 100 |
| 2025-12-04 | 0.00 | $14.50 | 100 |
| 2025-12-03 | 0.00 | $14.50 | 100 |
| 2025-12-02 | 0.00 | $14.50 | — |
| 2025-12-01 | 0.00 | $14.50 | 100 |
| 2025-11-28 | 0.00 | $14.50 | 100 |
| 2025-11-26 | 0.00 | $14.50 | 100 |
| 2025-11-25 | 0.00 | $14.50 | — |
| 2025-11-24 | 0.00 | $14.50 | 100 |
| 2025-11-21 | 0.00 | $14.50 | 100 |
| 2025-11-20 | 0.00 | $14.50 | 100 |
| 2025-11-19 | 0.00 | $14.50 | 100 |
| 2025-11-18 | 0.00 | $14.50 | 100 |
| 2025-11-17 | 0.00 | $14.50 | 100 |
| 2025-11-14 | 0.00 | $14.50 | 100 |
| 2025-11-13 | 0.00 | $14.50 | 100 |
| 2025-11-12 | 0.00 | $14.50 | 100 |
| 2025-11-11 | 0.00 | $14.50 | 100 |
| 2025-11-10 | 0.00 | $14.50 | 100 |
| 2025-11-07 | 0.00 | $14.50 | 100 |
| 2025-11-06 | 0.00 | $14.50 | 100 |
| 2025-11-05 | 0.00 | $14.50 | 100 |
| 2025-11-04 | 0.00 | $14.50 | 100 |
| 2025-11-03 | 0.00 | $14.50 | 100 |
| 2025-10-31 | 0.00 | $14.50 | 100 |
| 2025-10-30 | 0.00 | $14.50 | 100 |
| 2025-10-29 | 0.00 | $14.50 | 100 |
| 2025-10-28 | 0.00 | $14.50 | — |
| 2025-10-27 | 0.00 | $14.50 | — |
| 2025-10-24 | 0.00 | $14.50 | — |
| 2025-10-23 | 0.00 | $14.50 | — |
| 2025-10-22 | 0.00 | $14.50 | — |
| 2025-10-21 | 0.00 | $14.50 | — |
| 2025-10-20 | 0.00 | $14.50 | — |
| 2025-10-17 | 0.00 | $14.50 | — |
| 2025-10-16 | 0.00 | $14.50 | — |
| 2025-10-15 | 0.00 | $14.50 | — |
| 2025-10-14 | 0.00 | $14.50 | — |
| 2025-10-13 | 0.00 | $14.50 | — |
| 2025-10-10 | 0.00 | $14.50 | — |
| 2025-10-09 | 0.00 | $14.50 | — |
| 2025-10-08 | 0.00 | $14.50 | — |
| 2025-10-07 | 0.00 | $14.50 | — |
| 2025-10-06 | 0.00 | $14.50 | — |
| 2025-10-03 | 0.00 | $14.50 | — |
| 2025-10-02 | 0.00 | $14.50 | — |
| 2025-10-01 | 0.00 | $14.50 | — |
| 2025-09-30 | 0.00 | $14.50 | — |
| 2025-09-29 | 0.00 | $14.50 | 100 |
| 2025-09-26 | 0.00 | $14.50 | — |
| 2025-09-25 | 0.00 | $14.50 | — |
| 2025-09-24 | 0.00 | $14.50 | — |
| 2025-09-23 | 0.00 | $14.50 | — |
| 2025-09-22 | 0.00 | $14.50 | — |
| 2025-09-19 | 0.00 | $14.50 | — |
| 2025-09-18 | 0.00 | $14.50 | — |
| 2025-09-17 | 0.00 | $14.50 | — |
| 2025-09-16 | 0.00 | $14.50 | — |
| 2025-09-15 | 0.00 | $14.50 | 100 |
| 2025-09-12 | 0.00 | $14.50 | — |
| 2025-09-11 | 0.00 | $14.50 | — |
| 2025-09-10 | 0.00 | $14.50 | — |
| 2025-09-09 | 0.00 | $14.50 | — |
| 2025-09-08 | 0.00 | $14.50 | — |
| 2025-09-05 | 0.00 | $14.50 | — |
| 2025-09-04 | 0.00 | $14.50 | — |
| 2025-09-03 | 0.00 | $14.50 | — |
| 2025-09-02 | 0.00 | $14.50 | 100 |
| 2025-08-29 | 0.00 | $14.50 | 100 |
| 2025-08-28 | 0.00 | $14.50 | — |
| 2025-08-27 | 0.00 | $14.50 | — |
| 2025-08-26 | 0.00 | $14.50 | — |
| 2025-08-25 | 0.00 | $14.50 | — |
| 2025-08-22 | 0.00 | $14.50 | 100 |
| 2025-08-21 | 0.00 | $14.50 | 100 |
| 2025-08-20 | 0.00 | $14.50 | 100 |
| 2025-08-19 | 0.00 | $14.50 | 100 |
| 2025-08-18 | 0.00 | $14.50 | — |
| 2025-08-15 | 0.00 | $14.50 | — |
| 2025-08-14 | 0.00 | $14.50 | — |
| 2025-08-13 | 0.00 | $14.50 | — |
| 2025-08-12 | 0.00 | $14.50 | — |
| 2025-08-11 | 0.00 | $14.50 | — |
| 2025-08-08 | 0.00 | $14.50 | — |
| 2025-08-07 | 0.00 | $14.50 | — |
| 2025-08-06 | 0.00 | $14.50 | — |
| 2025-08-05 | 0.00 | $14.50 | — |
| 2025-08-04 | 0.00 | $14.50 | — |
| 2025-08-01 | 0.00 | $14.50 | — |
| 2025-07-31 | 0.00 | $14.50 | — |
| 2025-07-30 | 0.00 | $14.50 | — |
| 2025-07-29 | 0.00 | $14.50 | — |
| 2025-07-28 | 0.00 | $14.50 | — |
| 2025-07-25 | 0.00 | $14.50 | — |
| 2025-07-24 | 0.00 | $14.50 | — |
| 2025-07-23 | 0.00 | $14.50 | — |
| 2025-07-22 | 0.00 | $14.50 | — |
| 2025-07-21 | 0.00 | $14.50 | — |
| 2025-07-18 | 0.00 | $14.50 | — |
| 2025-07-17 | 0.00 | $14.50 | — |
| 2025-07-16 | 0.00 | $14.50 | — |
| 2025-07-15 | 0.00 | $14.50 | — |
| 2025-07-14 | 0.00 | $14.50 | — |
| 2025-07-11 | 0.00 | $14.50 | — |
| 2025-07-10 | 0.00 | $14.50 | — |
| 2025-07-09 | 0.00 | $14.50 | — |
| 2025-07-08 | 0.00 | $14.50 | — |
| 2025-07-07 | 0.00 | $14.50 | — |
| 2025-07-03 | 0.00 | $14.50 | — |
| 2025-07-02 | 0.00 | $14.50 | — |
| 2025-07-01 | 0.00 | $14.50 | — |
| 2025-06-30 | 0.00 | $14.50 | — |
| 2025-06-27 | 0.00 | $14.50 | — |
| 2025-06-26 | 0.00 | $14.50 | — |
| 2025-06-25 | 0.00 | $14.50 | — |
| 2025-06-24 | 0.00 | $14.50 | — |
| 2025-06-23 | 0.00 | $14.50 | — |
| 2025-06-20 | 0.00 | $14.50 | — |
| 2025-06-18 | 0.00 | $14.50 | — |
| 2025-06-17 | 0.00 | $14.50 | — |
| 2025-06-16 | 0.00 | $14.50 | — |
| 2025-06-13 | 0.00 | $14.50 | — |
| 2025-06-12 | 0.00 | $14.50 | — |
| 2025-06-11 | 0.00 | $14.50 | — |
| 2025-06-10 | 0.00 | $14.50 | 2220 |
| 2025-06-09 | 64.45 | $15.25 | — |
| 2025-06-06 | 64.45 | $15.25 | — |
| 2025-06-05 | 64.45 | $15.25 | — |
| 2025-06-04 | 64.45 | $15.25 | — |
| 2025-06-03 | 64.45 | $15.25 | — |
| 2025-06-02 | 64.45 | $15.25 | — |
| 2025-05-30 | 64.45 | $15.25 | — |
| 2025-05-29 | 64.45 | $15.25 | — |
| 2025-05-28 | 64.45 | $15.25 | — |
| 2025-05-27 | 64.45 | $15.25 | — |
| 2025-05-23 | 64.45 | $15.25 | — |
| 2025-05-22 | 64.45 | $15.25 | — |
| 2025-05-21 | 64.45 | $15.25 | — |
| 2025-05-20 | 64.45 | $15.25 | — |
| 2025-05-19 | 64.45 | $15.25 | — |
| 2025-05-16 | 64.45 | $15.25 | — |
| 2025-05-15 | 64.45 | $15.25 | — |
| 2025-05-14 | 64.45 | $15.25 | — |
| 2025-05-13 | 64.45 | $15.25 | — |
| 2025-05-12 | 64.45 | $15.25 | — |
| 2025-05-09 | 64.45 | $15.25 | — |
| 2025-05-08 | 64.45 | $15.25 | — |
| 2025-05-07 | 64.45 | $15.25 | — |
| 2025-05-06 | 64.45 | $15.25 | — |
| 2025-05-05 | 64.45 | $15.25 | — |
| 2025-05-02 | 64.45 | $15.25 | — |
| 2025-05-01 | 64.45 | $15.25 | — |
| 2025-04-30 | 64.45 | $15.25 | — |
| 2025-04-29 | 64.45 | $15.25 | — |
| 2025-04-28 | 64.45 | $15.25 | — |
| 2025-04-25 | 64.45 | $15.25 | — |
| 2025-04-24 | 64.45 | $15.25 | — |
| 2025-04-23 | 64.45 | $15.25 | — |
| 2025-04-22 | 64.45 | $15.25 | — |
| 2025-04-21 | 64.45 | $15.25 | — |
| 2025-04-17 | 64.45 | $15.25 | — |
| 2025-04-16 | 64.45 | $15.25 | — |
| 2025-04-15 | 64.45 | $15.25 | — |
| 2025-04-14 | 64.45 | $15.25 | — |
| 2025-04-11 | 64.45 | $15.25 | — |
| 2025-04-10 | 64.45 | $15.25 | — |
| 2025-04-09 | 64.45 | $15.25 | — |
| 2025-04-08 | 64.45 | $15.25 | — |
| 2025-04-07 | 64.45 | $15.25 | — |
| 2025-04-04 | 64.45 | $15.25 | — |
| 2025-04-03 | 64.45 | $15.25 | — |
| 2025-04-02 | 64.45 | $15.25 | — |
| 2025-04-01 | 64.45 | $15.25 | — |
| 2025-03-31 | 64.45 | $15.25 | — |
| 2025-03-28 | 64.45 | $15.25 | — |
| 2025-03-27 | 64.45 | $15.25 | — |
| 2025-03-26 | 64.45 | $15.25 | — |
| 2025-03-25 | 64.45 | $15.25 | — |
| 2025-03-24 | 64.45 | $15.25 | — |
| 2025-03-21 | 64.45 | $15.25 | — |
| 2025-03-20 | 64.45 | $15.25 | — |
| 2025-03-19 | 64.45 | $15.25 | — |
| 2025-03-18 | 64.45 | $15.25 | — |
| 2025-03-17 | 64.45 | $15.25 | — |
| 2025-03-14 | 64.45 | $15.25 | — |
| 2025-03-13 | 64.45 | $15.25 | — |
| 2025-03-12 | 64.45 | $15.25 | — |
| 2025-03-11 | 64.45 | $15.25 | — |
| 2025-03-10 | 64.45 | $15.25 | — |
| 2025-03-07 | 64.45 | $15.25 | — |
| 2025-03-06 | 64.45 | $15.25 | — |
| 2025-03-05 | 64.45 | $15.25 | — |
| 2025-03-04 | 64.45 | $15.25 | — |
| 2025-03-03 | 64.45 | $15.25 | — |
| 2025-02-28 | 64.45 | $15.25 | — |
| 2025-02-27 | 64.45 | $15.25 | — |
| 2025-02-26 | 64.45 | $15.25 | — |
| 2025-02-25 | 64.45 | $15.25 | — |
| 2025-02-24 | 64.45 | $15.25 | — |
| 2025-02-21 | 64.45 | $15.25 | — |
| 2025-02-20 | 64.45 | $15.25 | — |
| 2025-02-19 | 64.45 | $15.25 | — |
| 2025-02-18 | 64.45 | $15.25 | — |
| 2025-02-14 | 64.45 | $15.25 | — |
| 2025-02-13 | 64.45 | $15.25 | — |
| 2025-02-12 | 64.45 | $15.25 | — |
| 2025-02-11 | 64.45 | $15.25 | — |
| 2025-02-10 | 64.45 | $15.25 | — |
| 2025-02-07 | 64.45 | $15.25 | — |
| 2025-02-06 | 64.45 | $15.25 | — |
| 2025-02-05 | 64.45 | $15.25 | — |
| 2025-02-04 | 64.45 | $15.25 | — |
| 2025-02-03 | 64.45 | $15.25 | — |
| 2025-01-31 | 64.45 | $15.25 | — |
| 2025-01-30 | 64.45 | $15.25 | — |
| 2025-01-29 | 64.45 | $15.25 | — |
| 2025-01-28 | 64.45 | $15.25 | — |
| 2025-01-27 | 64.45 | $15.25 | — |
| 2025-01-24 | 64.45 | $15.25 | — |
| 2025-01-23 | 64.45 | $15.25 | — |
| 2025-01-22 | 64.45 | $15.25 | — |
| 2025-01-21 | 64.45 | $15.25 | — |
| 2025-01-17 | 64.45 | $15.25 | — |
| 2025-01-16 | 64.45 | $15.25 | — |
| 2025-01-15 | 64.45 | $15.25 | — |
| 2025-01-14 | 64.45 | $15.25 | — |
| 2025-01-13 | 64.45 | $15.25 | — |
| 2025-01-10 | 64.45 | $15.25 | — |
| 2025-01-08 | 64.45 | $15.25 | — |
| 2025-01-07 | 64.45 | $15.25 | — |
| 2025-01-06 | 64.45 | $15.25 | — |
| 2025-01-03 | 64.45 | $15.25 | — |
| 2025-01-02 | 64.45 | $15.25 | — |
| 2024-12-31 | 64.45 | $15.25 | — |
| 2024-12-30 | 64.45 | $15.25 | — |
| 2024-12-27 | 64.45 | $15.25 | — |
| 2024-12-26 | 64.45 | $15.25 | — |
| 2024-12-24 | 64.45 | $15.25 | — |
| 2024-12-23 | 64.45 | $15.25 | — |
| 2024-12-20 | 64.45 | $15.25 | — |
| 2024-12-19 | 64.45 | $15.25 | — |
| 2024-12-18 | 64.45 | $15.25 | — |
| 2024-12-17 | 64.45 | $15.25 | — |
| 2024-12-16 | 64.45 | $15.25 | — |
| 2024-12-13 | 64.45 | $15.25 | — |
| 2024-12-12 | 64.45 | $15.25 | — |
| 2024-12-11 | 64.45 | $15.25 | — |
| 2024-12-10 | 64.45 | $15.25 | — |
| 2024-12-09 | 64.45 | $15.25 | — |
| 2024-12-06 | 64.45 | $15.25 | — |
| 2024-12-05 | 64.45 | $15.25 | — |
| 2024-12-04 | 64.45 | $15.25 | — |
| 2024-12-03 | 64.45 | $15.25 | — |
| 2024-12-02 | 64.45 | $15.25 | — |
| 2024-11-29 | 64.45 | $15.25 | — |
| 2024-11-27 | 64.45 | $15.25 | — |
| 2024-11-26 | 64.45 | $15.25 | — |
| 2024-11-25 | 64.45 | $15.25 | — |
| 2024-11-22 | 64.45 | $15.25 | — |
| 2024-11-21 | 64.45 | $15.25 | — |
| 2024-11-20 | 64.45 | $15.25 | — |
| 2024-11-19 | 64.45 | $15.25 | — |
| 2024-11-18 | 64.45 | $15.25 | — |
| 2024-11-15 | 64.45 | $15.25 | — |
| 2024-11-14 | 64.45 | $15.25 | — |
| 2024-11-13 | 64.45 | $15.25 | — |
| 2024-11-12 | 64.45 | $15.25 | — |
| 2024-11-11 | 64.45 | $15.25 | — |
| 2024-11-08 | 64.45 | $15.25 | — |
| 2024-11-07 | 64.45 | $15.25 | — |
| 2024-11-06 | 64.45 | $15.25 | — |
| 2024-11-05 | 64.45 | $15.25 | — |
| 2024-11-04 | 64.45 | $15.25 | — |
| 2024-11-01 | 64.45 | $15.25 | — |
| 2024-10-31 | 64.45 | $15.25 | — |
| 2024-10-30 | 64.45 | $15.25 | — |
| 2024-10-29 | 64.45 | $15.25 | — |
| 2024-10-28 | 64.45 | $15.25 | — |
| 2024-10-25 | 64.45 | $15.25 | — |
| 2024-10-24 | 64.45 | $15.25 | — |
| 2024-10-23 | 64.45 | $15.25 | — |
| 2024-10-22 | 64.45 | $15.25 | — |
| 2024-10-21 | 64.45 | $15.25 | — |
| 2024-10-18 | 64.45 | $15.25 | — |
| 2024-10-17 | 64.45 | $15.25 | — |
| 2024-10-16 | 64.45 | $15.25 | — |
| 2024-10-15 | 64.45 | $15.25 | — |
| 2024-10-14 | 64.45 | $15.25 | — |
| 2024-10-11 | 64.45 | $15.25 | — |
| 2024-10-10 | 64.45 | $15.25 | — |
| 2024-10-09 | 64.45 | $15.25 | — |
| 2024-10-08 | 64.45 | $15.25 | — |
| 2024-10-07 | 64.45 | $15.25 | — |
| 2024-10-04 | 64.45 | $15.25 | — |
| 2024-10-03 | 64.45 | $15.25 | — |
| 2024-10-02 | 64.45 | $15.25 | — |
| 2024-10-01 | 64.45 | $15.25 | — |
| 2024-09-30 | 64.45 | $15.25 | — |
| 2024-09-27 | 64.45 | $15.25 | — |
| 2024-09-26 | 64.45 | $15.25 | — |
| 2024-09-25 | 64.45 | $15.25 | — |
| 2024-09-24 | 64.45 | $15.25 | — |
| 2024-09-23 | 64.45 | $15.25 | — |
| 2024-09-20 | 64.45 | $15.25 | — |
| 2024-09-19 | 64.45 | $15.25 | — |
| 2024-09-18 | 64.45 | $15.25 | — |
| 2024-09-17 | 64.45 | $15.25 | — |
| 2024-09-16 | 64.45 | $15.25 | — |
| 2024-09-13 | 64.45 | $15.25 | 2800 |
| 2024-09-12 | 64.45 | $15.25 | — |
| 2024-09-11 | 64.45 | $15.25 | — |
| 2024-09-10 | 64.45 | $15.25 | — |
| 2024-09-09 | 64.45 | $15.25 | — |
| 2024-09-06 | 64.45 | $15.25 | — |
| 2024-09-05 | 64.45 | $15.25 | — |
| 2024-09-04 | 64.45 | $15.25 | — |
| 2024-09-03 | 64.45 | $15.25 | — |
| 2024-08-30 | 64.45 | $15.25 | — |
| 2024-08-29 | 64.45 | $15.25 | — |
| 2024-08-28 | 64.45 | $15.25 | — |
| 2024-08-27 | 64.45 | $15.25 | — |
| 2024-08-26 | 64.45 | $15.25 | — |
| 2024-08-23 | 64.45 | $15.25 | — |
| 2024-08-22 | 64.45 | $15.25 | — |
| 2024-08-21 | 64.45 | $15.25 | — |
| 2024-08-20 | 64.45 | $15.25 | — |
| 2024-08-19 | 64.45 | $15.25 | — |
| 2024-08-16 | 64.45 | $15.25 | — |
| 2024-08-15 | 64.45 | $15.25 | — |
| 2024-08-14 | 64.45 | $15.25 | — |
| 2024-08-13 | 64.45 | $15.25 | — |
| 2024-08-12 | 64.45 | $15.25 | — |
| 2024-08-09 | 64.45 | $15.25 | — |
| 2024-08-08 | 64.45 | $15.25 | — |
| 2024-08-07 | 64.45 | $15.25 | — |
| 2024-08-06 | 64.45 | $15.25 | — |
| 2024-08-05 | 64.45 | $15.25 | — |
| 2024-08-02 | 64.45 | $15.25 | — |
| 2024-08-01 | 64.45 | $15.25 | — |
| 2024-07-31 | 64.45 | $15.25 | — |
| 2024-07-30 | 64.45 | $15.25 | — |
| 2024-07-29 | 64.45 | $15.25 | — |
| 2024-07-26 | 64.45 | $15.25 | — |
| 2024-07-25 | 64.45 | $15.25 | — |
| 2024-07-24 | 64.45 | $15.25 | — |
| 2024-07-23 | 64.45 | $15.25 | — |
| 2024-07-22 | 64.45 | $15.25 | — |
| 2024-07-19 | 64.45 | $15.25 | — |
| 2024-07-18 | 64.45 | $15.25 | — |
| 2024-07-17 | 64.45 | $15.25 | — |
| 2024-07-16 | 64.45 | $15.25 | — |
| 2024-07-15 | 64.45 | $15.25 | — |
| 2024-07-12 | 64.45 | $15.25 | — |
| 2024-07-11 | 64.45 | $15.25 | — |
| 2024-07-10 | 64.45 | $15.25 | — |
| 2024-07-09 | 64.45 | $15.25 | — |
| 2024-07-08 | 64.45 | $15.25 | — |
| 2024-07-05 | 64.45 | $15.25 | — |
| 2024-07-03 | 64.45 | $15.25 | — |
| 2024-07-02 | 64.45 | $15.25 | — |
| 2024-07-01 | 64.45 | $15.25 | — |
| 2024-06-28 | 64.45 | $15.25 | — |
| 2024-06-27 | 64.45 | $15.25 | — |
| 2024-06-26 | 64.45 | $15.25 | — |
| 2024-06-25 | 64.45 | $15.25 | — |
| 2024-06-24 | 64.45 | $15.25 | — |
| 2024-06-21 | 64.45 | $15.25 | — |
| 2024-06-20 | 64.45 | $15.25 | — |
| 2024-06-18 | 64.45 | $15.25 | — |
| 2024-06-17 | 64.45 | $15.25 | — |
| 2024-06-14 | 64.45 | $15.25 | — |
| 2024-06-13 | 64.45 | $15.25 | — |
| 2024-06-12 | 64.45 | $15.25 | — |
| 2024-06-11 | 64.45 | $15.25 | — |
| 2024-06-10 | 64.45 | $15.25 | — |
| 2024-06-07 | 64.45 | $15.25 | — |
| 2024-06-06 | 64.45 | $15.25 | — |
| 2024-06-05 | 64.45 | $15.25 | — |
| 2024-06-04 | 64.45 | $15.25 | — |
| 2024-06-03 | 64.45 | $15.25 | — |
| 2024-05-31 | 64.45 | $15.25 | — |
| 2024-05-30 | 64.45 | $15.25 | — |
| 2024-05-29 | 64.45 | $15.25 | — |
| 2024-05-28 | 64.45 | $15.25 | 200 |
| 2024-05-24 | 68.06 | $15.31 | — |
| 2024-05-23 | 68.06 | $15.31 | — |
| 2024-05-22 | 68.06 | $15.31 | — |
| 2024-05-21 | 68.06 | $15.31 | — |
| 2024-05-20 | 68.06 | $15.31 | — |
| 2024-05-17 | 68.06 | $15.31 | — |
| 2024-05-16 | 68.06 | $15.31 | — |
| 2024-05-15 | 68.06 | $15.31 | — |
| 2024-05-14 | 68.06 | $15.31 | — |
| 2024-05-13 | 68.06 | $15.31 | 200 |
| 2024-05-10 | 19.17 | $14.23 | 4000 |
| 2024-05-09 | 19.17 | $14.23 | — |
| 2024-05-08 | 19.17 | $14.23 | — |
| 2024-05-07 | 19.17 | $14.23 | — |
| 2024-05-06 | 19.17 | $14.23 | — |
| 2024-05-03 | 19.17 | $14.23 | — |
| 2024-05-02 | 19.17 | $14.23 | — |
| 2024-05-01 | 19.17 | $14.23 | — |
| 2024-04-30 | 19.17 | $14.23 | — |
| 2024-04-29 | 19.17 | $14.23 | — |
| 2024-04-26 | 19.17 | $14.23 | 460 |
| 2024-04-25 | 30.09 | $14.68 | — |
| 2024-04-24 | 30.09 | $14.68 | — |
| 2024-04-23 | 30.09 | $14.68 | — |
| 2024-04-22 | 30.09 | $14.68 | — |
| 2024-04-19 | 30.09 | $14.68 | — |
| 2024-04-18 | 30.09 | $14.68 | — |
| 2024-04-17 | 30.09 | $14.68 | — |
| 2024-04-16 | 30.09 | $14.68 | — |
| 2024-04-15 | 30.09 | $14.68 | 2000 |
| 2024-04-12 | 89.01 | $15.51 | — |
| 2024-04-11 | 89.01 | $15.51 | — |
| 2024-04-10 | 89.01 | $15.51 | — |
| 2024-04-09 | 89.01 | $15.51 | — |
| 2024-04-08 | 89.01 | $15.51 | — |
| 2024-04-05 | 89.01 | $15.51 | — |
| 2024-04-04 | 89.01 | $15.51 | — |
| 2024-04-03 | 89.01 | $15.51 | 1800 |
| 2024-04-02 | 89.01 | $15.51 | — |
| 2024-04-01 | 89.01 | $15.51 | — |
| 2024-03-28 | 89.01 | $15.51 | — |
| 2024-03-27 | 89.01 | $15.51 | — |
| 2024-03-26 | 89.01 | $15.51 | — |
| 2024-03-25 | 89.01 | $15.51 | — |
| 2024-03-22 | 89.01 | $15.51 | — |
| 2024-03-21 | 89.01 | $15.51 | — |
| 2024-03-20 | 89.01 | $15.51 | — |
| 2024-03-19 | 89.01 | $15.51 | — |
| 2024-03-18 | 89.01 | $15.51 | — |
| 2024-03-15 | 89.01 | $15.51 | — |
| 2024-03-14 | 89.01 | $15.51 | — |
| 2024-03-13 | 89.01 | $15.51 | — |
| 2024-03-12 | 89.01 | $15.51 | — |
| 2024-03-11 | 89.01 | $15.51 | — |
| 2024-03-08 | 89.01 | $15.51 | 400 |
| 2024-03-07 | 62.53 | $14.43 | — |
| 2024-03-06 | 62.53 | $14.43 | — |
| 2024-03-05 | 62.53 | $14.43 | — |
| 2024-03-04 | 62.53 | $14.43 | — |
| 2024-03-01 | 62.53 | $14.43 | — |
| 2024-02-29 | 62.53 | $14.43 | — |
| 2024-02-28 | 62.53 | $14.43 | — |
| 2024-02-27 | 62.53 | $14.43 | — |
| 2024-02-26 | 62.53 | $14.43 | — |
| 2024-02-23 | 62.53 | $14.43 | — |
| 2024-02-22 | 62.53 | $14.43 | — |
| 2024-02-21 | 62.53 | $14.43 | — |
| 2024-02-20 | 62.53 | $14.43 | — |
| 2024-02-16 | 62.53 | $14.43 | — |
| 2024-02-15 | 62.53 | $14.43 | — |
| 2024-02-14 | 62.53 | $14.43 | — |
| 2024-02-13 | 62.53 | $14.43 | — |
| 2024-02-12 | 62.53 | $14.43 | 3600 |
| 2024-02-09 | 62.20 | $14.42 | 400 |
| 2024-02-08 | 99.33 | $14.86 | — |
| 2024-02-07 | 99.33 | $14.86 | — |
| 2024-02-06 | 99.33 | $14.86 | — |
| 2024-02-05 | 99.33 | $14.86 | — |
| 2024-02-02 | 99.33 | $14.86 | — |
| 2024-02-01 | 99.33 | $14.86 | 3000 |
| 2024-01-31 | 99.33 | $14.86 | — |
| 2024-01-30 | 99.33 | $14.86 | — |
| 2024-01-29 | 99.33 | $14.86 | — |
| 2024-01-26 | 99.33 | $14.86 | — |
| 2024-01-25 | 99.33 | $14.86 | — |
| 2024-01-24 | 99.33 | $14.86 | — |
| 2024-01-23 | 99.33 | $14.86 | — |
| 2024-01-22 | 99.33 | $14.86 | — |
| 2024-01-19 | 99.33 | $14.86 | — |
| 2024-01-18 | 99.33 | $14.86 | — |
| 2024-01-17 | 99.33 | $14.86 | — |
| 2024-01-16 | 99.33 | $14.86 | — |
| 2024-01-12 | 99.33 | $14.86 | 620 |
| 2024-01-11 | 1.86 | $12.92 | — |
| 2024-01-10 | 1.86 | $12.92 | — |
| 2024-01-09 | 1.86 | $12.92 | — |
| 2024-01-08 | 1.86 | $12.92 | — |
| 2024-01-05 | 1.86 | $12.92 | — |
| 2024-01-04 | 1.86 | $12.92 | — |
| 2024-01-03 | 1.86 | $12.92 | — |
| 2024-01-02 | 1.86 | $12.92 | — |
| 2023-12-29 | 1.86 | $12.92 | — |
| 2023-12-28 | 1.86 | $12.92 | — |
| 2023-12-27 | 1.86 | $12.92 | — |
| 2023-12-26 | 1.86 | $12.92 | — |
| 2023-12-22 | 1.86 | $12.92 | — |
| 2023-12-21 | 1.86 | $12.92 | — |
| 2023-12-20 | 1.86 | $12.92 | — |
| 2023-12-19 | 1.86 | $12.92 | — |
| 2023-12-18 | 1.86 | $12.92 | — |
| 2023-12-15 | 1.86 | $12.92 | — |
| 2023-12-14 | 1.86 | $12.92 | — |
| 2023-12-13 | 1.86 | $12.92 | — |
| 2023-12-12 | 1.86 | $12.92 | — |
| 2023-12-11 | 1.86 | $12.92 | — |
| 2023-12-08 | 1.86 | $12.92 | — |
| 2023-12-07 | 1.86 | $12.92 | — |
| 2023-12-06 | 1.86 | $12.92 | — |
| 2023-12-05 | 1.86 | $12.92 | — |
| 2023-12-04 | 1.86 | $12.92 | — |
| 2023-12-01 | 1.86 | $12.92 | — |
| 2023-11-30 | 1.86 | $12.92 | — |
| 2023-11-29 | 1.86 | $12.92 | — |
| 2023-11-28 | 1.86 | $12.92 | — |
| 2023-11-27 | 1.86 | $12.92 | — |
| 2023-11-24 | 1.86 | $12.92 | — |
| 2023-11-22 | 1.86 | $12.92 | — |
| 2023-11-21 | 1.86 | $12.92 | — |
| 2023-11-20 | 1.86 | $12.92 | — |
| 2023-11-17 | 1.86 | $12.92 | — |
| 2023-11-16 | 1.86 | $12.92 | — |
| 2023-11-15 | 1.86 | $12.92 | — |
| 2023-11-14 | 1.86 | $12.92 | — |
| 2023-11-13 | 1.86 | $12.92 | — |
| 2023-11-10 | 1.86 | $12.92 | — |
| 2023-11-09 | 1.86 | $12.92 | — |
| 2023-11-08 | 1.86 | $12.92 | — |
| 2023-11-07 | 1.86 | $12.92 | — |
| 2023-11-06 | 1.86 | $12.92 | — |
| 2023-11-03 | 1.86 | $12.92 | — |
| 2023-11-02 | 1.86 | $12.92 | 200 |
| 2023-11-01 | 1.86 | $12.92 | — |
| 2023-10-31 | 1.86 | $12.92 | — |
| 2023-10-30 | 1.86 | $12.92 | — |
| 2023-10-27 | 1.86 | $12.92 | — |
| 2023-10-26 | 1.86 | $12.92 | — |
| 2023-10-25 | 1.86 | $12.92 | — |
| 2023-10-24 | 1.86 | $12.92 | — |
| 2023-10-23 | 1.86 | $12.92 | — |
| 2023-10-20 | 1.86 | $12.92 | — |
| 2023-10-19 | 1.86 | $12.92 | — |
| 2023-10-18 | 1.86 | $12.92 | — |
| 2023-10-17 | 1.86 | $12.92 | — |
| 2023-10-16 | 1.86 | $12.92 | — |
| 2023-10-13 | 1.86 | $12.92 | — |
| 2023-10-12 | 1.86 | $12.92 | — |
| 2023-10-11 | 1.86 | $12.92 | — |
| 2023-10-10 | 1.86 | $12.92 | — |
| 2023-10-09 | 1.86 | $12.92 | — |
| 2023-10-06 | 1.86 | $12.92 | — |
| 2023-10-05 | 1.86 | $12.92 | — |
| 2023-10-04 | 1.86 | $12.92 | — |
| 2023-10-03 | 1.86 | $12.92 | — |
| 2023-10-02 | 1.86 | $12.92 | — |
| 2023-09-29 | 1.86 | $12.92 | — |
| 2023-09-28 | 1.86 | $12.92 | — |
| 2023-09-27 | 1.86 | $12.92 | — |
| 2023-09-26 | 1.86 | $12.92 | — |
| 2023-09-25 | 1.86 | $12.92 | — |
| 2023-09-22 | 1.86 | $12.92 | — |
| 2023-09-21 | 1.86 | $12.92 | — |
| 2023-09-20 | 1.86 | $12.92 | — |
| 2023-09-19 | 1.86 | $12.92 | — |
| 2023-09-18 | 1.86 | $12.92 | — |
| 2023-09-15 | 1.86 | $12.92 | 2800 |
| 2023-09-14 | 1.86 | $12.92 | — |
| 2023-09-13 | 1.86 | $12.92 | — |
| 2023-09-12 | 1.86 | $12.92 | — |
| 2023-09-11 | 1.86 | $12.92 | — |
| 2023-09-08 | 1.86 | $12.92 | — |
| 2023-09-07 | 1.86 | $12.92 | — |
| 2023-09-06 | 1.86 | $12.92 | — |
| 2023-09-05 | 1.86 | $12.92 | — |
| 2023-09-01 | 1.86 | $12.92 | — |
| 2023-08-31 | 1.86 | $12.92 | — |
| 2023-08-30 | 1.86 | $12.92 | — |
| 2023-08-29 | 1.86 | $12.92 | — |
| 2023-08-28 | 1.86 | $12.92 | — |
| 2023-08-25 | 1.86 | $12.92 | — |
| 2023-08-24 | 1.86 | $12.92 | — |
| 2023-08-23 | 1.86 | $12.92 | 280 |
| 2023-08-22 | 70.78 | $14.91 | — |
| 2023-08-21 | 70.78 | $14.91 | — |
| 2023-08-18 | 70.78 | $14.91 | — |
| 2023-08-17 | 70.78 | $14.91 | — |
| 2023-08-16 | 70.78 | $14.91 | — |
| 2023-08-15 | 70.78 | $14.91 | — |
| 2023-08-14 | 70.78 | $14.91 | — |
| 2023-08-11 | 70.78 | $14.91 | — |
| 2023-08-10 | 70.78 | $14.91 | — |
| 2023-08-09 | 70.78 | $14.91 | — |
| 2023-08-08 | 70.78 | $14.91 | — |
| 2023-08-07 | 70.78 | $14.91 | — |
| 2023-08-04 | 70.78 | $14.91 | — |
| 2023-08-03 | 70.78 | $14.91 | — |
| 2023-08-02 | 70.78 | $14.91 | — |
| 2023-08-01 | 70.78 | $14.91 | — |
| 2023-07-31 | 70.78 | $14.91 | — |
| 2023-07-28 | 70.78 | $14.91 | — |
| 2023-07-27 | 70.78 | $14.91 | — |
| 2023-07-26 | 70.78 | $14.91 | — |
| 2023-07-25 | 70.78 | $14.91 | — |
| 2023-07-24 | 70.78 | $14.91 | — |
| 2023-07-21 | 70.78 | $14.91 | — |
| 2023-07-20 | 70.78 | $14.91 | — |
| 2023-07-19 | 70.78 | $14.91 | — |
| 2023-07-18 | 70.78 | $14.91 | — |
| 2023-07-17 | 70.78 | $14.91 | — |
| 2023-07-14 | 70.78 | $14.91 | — |
| 2023-07-13 | 70.78 | $14.91 | — |
| 2023-07-12 | 70.78 | $14.91 | — |
| 2023-07-11 | 70.78 | $14.91 | — |
| 2023-07-10 | 70.78 | $14.91 | — |
| 2023-07-07 | 70.78 | $14.91 | — |
| 2023-07-06 | 70.78 | $14.91 | — |
| 2023-07-05 | 70.78 | $14.91 | — |
| 2023-07-03 | 70.78 | $14.91 | — |
| 2023-06-30 | 70.78 | $14.91 | — |
| 2023-06-29 | 70.78 | $14.91 | — |
| 2023-06-28 | 70.78 | $14.91 | — |
| 2023-06-27 | 70.78 | $14.91 | — |
| 2023-06-26 | 70.78 | $14.91 | — |
| 2023-06-23 | 70.78 | $14.91 | — |
| 2023-06-22 | 70.78 | $14.91 | — |
| 2023-06-21 | 70.78 | $14.91 | — |
| 2023-06-20 | 70.78 | $14.91 | — |
| 2023-06-16 | 70.78 | $14.91 | — |
| 2023-06-15 | 70.78 | $14.91 | — |
| 2023-06-14 | 70.78 | $14.91 | — |
| 2023-06-13 | 70.78 | $14.91 | — |
| 2023-06-12 | 70.78 | $14.91 | — |
| 2023-06-09 | 70.78 | $14.91 | — |
| 2023-06-08 | 70.78 | $14.91 | — |
| 2023-06-07 | 70.78 | $14.91 | — |
| 2023-06-06 | 70.78 | $14.91 | — |
| 2023-06-05 | 70.78 | $14.91 | — |
| 2023-06-02 | 70.78 | $14.91 | — |
| 2023-06-01 | 70.78 | $14.91 | — |
| 2023-05-31 | 70.78 | $14.91 | — |
| 2023-05-30 | 70.78 | $14.91 | — |
| 2023-05-26 | 70.78 | $14.91 | — |
| 2023-05-25 | 70.78 | $14.91 | — |
| 2023-05-24 | 70.78 | $14.91 | — |
| 2023-05-23 | 70.78 | $14.91 | — |
| 2023-05-22 | 70.78 | $14.91 | — |
| 2023-05-19 | 70.78 | $14.91 | — |
| 2023-05-18 | 70.78 | $14.91 | — |
| 2023-05-17 | 70.78 | $14.91 | 600 |
| 2023-05-16 | 61.89 | $14.52 | — |
| 2023-05-15 | 61.89 | $14.52 | — |
| 2023-05-12 | 61.89 | $14.52 | — |
| 2023-05-11 | 61.89 | $14.52 | 1000 |
| 2023-05-10 | 61.89 | $14.52 | — |
| 2023-05-09 | 61.89 | $14.52 | 5000 |
| 2023-05-08 | 41.34 | $13.91 | — |
| 2023-05-05 | 41.34 | $13.91 | — |
| 2023-05-04 | 41.34 | $13.91 | — |
| 2023-05-03 | 41.34 | $13.91 | — |
| 2023-05-02 | 41.34 | $13.91 | — |
| 2023-05-01 | 41.34 | $13.91 | — |
| 2023-04-28 | 41.34 | $13.91 | — |
| 2023-04-27 | 41.34 | $13.91 | — |
| 2023-04-26 | 41.34 | $13.91 | — |
| 2023-04-25 | 41.34 | $13.91 | — |
| 2023-04-24 | 41.34 | $13.91 | — |
| 2023-04-21 | 41.34 | $13.91 | — |
| 2023-04-20 | 41.34 | $13.91 | — |
| 2023-04-19 | 41.34 | $13.91 | — |
| 2023-04-18 | 41.34 | $13.91 | — |
| 2023-04-17 | 41.34 | $13.91 | — |
| 2023-04-14 | 41.34 | $13.91 | — |
| 2023-04-13 | 41.34 | $13.91 | — |
| 2023-04-12 | 41.34 | $13.91 | — |
| 2023-04-11 | 41.34 | $13.91 | 3000 |
| 2023-04-10 | 99.86 | $15.76 | — |
| 2023-04-06 | 99.86 | $15.76 | — |
| 2023-04-05 | 99.86 | $15.76 | — |
| 2023-04-04 | 99.86 | $15.76 | — |
| 2023-04-03 | 99.86 | $15.76 | — |
| 2023-03-31 | 99.86 | $15.76 | — |
| 2023-03-30 | 99.86 | $15.76 | — |
| 2023-03-29 | 99.86 | $15.76 | — |
| 2023-03-28 | 99.86 | $15.76 | — |
| 2023-03-27 | 99.86 | $15.76 | — |
| 2023-03-24 | 99.86 | $15.76 | — |
| 2023-03-23 | 99.86 | $15.76 | — |
| 2023-03-22 | 99.86 | $15.76 | — |
| 2023-03-21 | 99.86 | $15.76 | — |
| 2023-03-20 | 99.86 | $15.76 | — |
| 2023-03-17 | 99.86 | $15.76 | — |
| 2023-03-16 | 99.86 | $15.76 | — |
| 2023-03-15 | 99.86 | $15.76 | — |
| 2023-03-14 | 99.86 | $15.76 | — |
| 2023-03-13 | 99.86 | $15.76 | — |
| 2023-03-10 | 99.86 | $15.76 | — |
| 2023-03-09 | 99.86 | $15.76 | 1000 |
| 2023-03-08 | 99.71 | $13.72 | 1200 |
| 2023-03-07 | 99.71 | $13.72 | 600 |
| 2023-03-06 | 99.14 | $12.25 | — |
| 2023-03-03 | 99.14 | $12.25 | — |
| 2023-03-02 | 99.14 | $12.25 | 1400 |
| 2023-03-01 | 99.14 | $12.25 | — |
| 2023-02-28 | 99.14 | $12.25 | — |
| 2023-02-27 | 99.14 | $12.25 | — |
| 2023-02-24 | 99.14 | $12.25 | — |
| 2023-02-23 | 99.14 | $12.25 | — |
| 2023-02-22 | 99.14 | $12.25 | — |
| 2023-02-21 | 99.14 | $12.25 | — |
| 2023-02-17 | 99.14 | $12.25 | — |
| 2023-02-16 | 99.14 | $12.25 | — |
| 2023-02-15 | 99.14 | $12.25 | — |
| 2023-02-14 | 99.14 | $12.25 | — |
| 2023-02-13 | 99.14 | $12.25 | — |
| 2023-02-10 | 99.14 | $12.25 | — |
| 2023-02-09 | 99.14 | $12.25 | 400 |
| 2023-02-08 | 98.82 | $11.77 | — |
| 2023-02-07 | 98.82 | $11.77 | — |
| 2023-02-06 | 98.82 | $11.77 | — |
| 2023-02-03 | 98.82 | $11.77 | — |
| 2023-02-02 | 98.82 | $11.77 | — |
| 2023-02-01 | 98.82 | $11.77 | — |
| 2023-01-31 | 98.82 | $11.77 | 1000 |
| 2023-01-30 | 97.06 | $10.65 | — |
| 2023-01-27 | 97.06 | $10.65 | — |
| 2023-01-26 | 97.06 | $10.65 | — |
| 2023-01-25 | 97.06 | $10.65 | — |
| 2023-01-24 | 97.06 | $10.65 | 3820 |
| 2023-01-23 | 24.07 | $9.72 | — |
| 2023-01-20 | 24.07 | $9.72 | — |
| 2023-01-19 | 24.07 | $9.72 | — |
| 2023-01-18 | 24.07 | $9.72 | — |
| 2023-01-17 | 24.07 | $9.72 | — |
| 2023-01-13 | 24.07 | $9.72 | — |
| 2023-01-12 | 24.07 | $9.72 | — |
| 2023-01-11 | 24.07 | $9.72 | — |
| 2023-01-10 | 24.07 | $9.72 | — |
| 2023-01-09 | 24.07 | $9.72 | — |
| 2023-01-06 | 24.07 | $9.72 | — |
| 2023-01-05 | 24.07 | $9.72 | — |
| 2023-01-04 | 24.07 | $9.72 | — |
| 2023-01-03 | 24.07 | $9.72 | — |
| 2022-12-30 | 24.07 | $9.72 | — |
| 2022-12-29 | 24.07 | $9.72 | — |
| 2022-12-28 | 24.07 | $9.72 | — |
| 2022-12-27 | 24.07 | $9.72 | — |
| 2022-12-23 | 24.07 | $9.72 | — |
| 2022-12-22 | 24.07 | $9.72 | — |
| 2022-12-21 | 24.07 | $9.72 | — |
| 2022-12-20 | 24.07 | $9.72 | — |
| 2022-12-19 | 24.07 | $9.72 | — |
| 2022-12-16 | 24.07 | $9.72 | — |
| 2022-12-15 | 24.07 | $9.72 | — |
| 2022-12-14 | 24.07 | $9.72 | 11800 |
| 2022-12-13 | 24.07 | $9.72 | — |
| 2022-12-12 | 24.07 | $9.72 | — |
| 2022-12-09 | 24.07 | $9.72 | — |
| 2022-12-08 | 24.07 | $9.72 | — |
| 2022-12-07 | 24.07 | $9.72 | — |
| 2022-12-06 | 24.07 | $9.72 | — |
| 2022-12-05 | 24.07 | $9.72 | — |
| 2022-12-02 | 24.07 | $9.72 | — |
| 2022-12-01 | 24.07 | $9.72 | — |
| 2022-11-30 | 24.07 | $9.72 | — |
| 2022-11-29 | 24.07 | $9.72 | — |
| 2022-11-28 | 24.07 | $9.72 | — |
| 2022-11-25 | 24.07 | $9.72 | — |
| 2022-11-23 | 24.07 | $9.72 | — |
| 2022-11-22 | 24.07 | $9.72 | — |
| 2022-11-21 | 24.07 | $9.72 | — |
| 2022-11-18 | 24.07 | $9.72 | — |
| 2022-11-17 | 24.07 | $9.72 | — |
| 2022-11-16 | 24.07 | $9.72 | — |
| 2022-11-15 | 24.07 | $9.72 | — |
| 2022-11-14 | 24.07 | $9.72 | — |
| 2022-11-11 | 24.07 | $9.72 | — |
| 2022-11-10 | 24.07 | $9.72 | — |
| 2022-11-09 | 24.07 | $9.72 | — |
| 2022-11-08 | 24.07 | $9.72 | — |
| 2022-11-07 | 24.07 | $9.72 | — |
| 2022-11-04 | 24.07 | $9.72 | — |
| 2022-11-03 | 24.07 | $9.72 | — |
| 2022-11-02 | 24.07 | $9.72 | — |
| 2022-11-01 | 24.07 | $9.72 | — |
| 2022-10-31 | 24.07 | $9.72 | — |
| 2022-10-28 | 24.07 | $9.72 | — |
| 2022-10-27 | 24.07 | $9.72 | — |
| 2022-10-26 | 24.07 | $9.72 | — |
| 2022-10-25 | 24.07 | $9.72 | — |
| 2022-10-24 | 24.07 | $9.72 | — |
| 2022-10-21 | 24.07 | $9.72 | — |
| 2022-10-20 | 24.07 | $9.72 | — |
| 2022-10-19 | 24.07 | $9.72 | 200 |
| 2022-10-18 | 31.96 | $9.98 | — |
| 2022-10-17 | 31.96 | $9.98 | — |
| 2022-10-14 | 31.96 | $9.98 | — |
| 2022-10-13 | 31.96 | $9.98 | 7400 |
| 2022-10-12 | 31.96 | $9.98 | 4800 |
| 2022-10-11 | 31.96 | $9.98 | 200 |
| 2022-10-10 | 41.61 | $10.23 | — |
| 2022-10-07 | 41.61 | $10.23 | — |
| 2022-10-06 | 41.61 | $10.23 | — |
| 2022-10-05 | 41.61 | $10.23 | — |
| 2022-10-04 | 41.61 | $10.23 | — |
| 2022-10-03 | 41.61 | $10.23 | 200 |
| 2022-09-30 | 61.96 | $10.60 | — |
| 2022-09-29 | 61.96 | $10.60 | — |
| 2022-09-28 | 61.96 | $10.60 | — |
| 2022-09-27 | 61.96 | $10.60 | — |
| 2022-09-26 | 61.96 | $10.60 | — |
| 2022-09-23 | 61.96 | $10.60 | — |
| 2022-09-22 | 61.96 | $10.60 | 15600 |
| 2022-09-21 | 51.71 | $10.37 | — |
| 2022-09-20 | 51.71 | $10.37 | — |
| 2022-09-19 | 51.71 | $10.37 | — |
| 2022-09-16 | 51.71 | $10.37 | — |
| 2022-09-15 | 51.71 | $10.37 | 1064 |
| 2022-09-14 | 64.60 | $10.59 | — |
| 2022-09-13 | 64.60 | $10.59 | 4608 |
| 2022-09-12 | 34.43 | $10.14 | — |
| 2022-09-09 | 34.43 | $10.14 | — |
| 2022-09-08 | 34.43 | $10.14 | 7400 |
| 2022-09-07 | 34.43 | $10.14 | 400 |
| 2022-09-06 | 56.05 | $10.39 | — |
| 2022-09-02 | 56.05 | $10.39 | 200 |
| 2022-09-01 | 49.13 | $10.33 | 5200 |
| 2022-08-31 | 53.10 | $10.36 | — |
| 2022-08-30 | 54.49 | $10.37 | 800 |
| 2022-08-29 | 39.37 | $10.27 | — |
| 2022-08-26 | 39.37 | $10.27 | — |
| 2022-08-25 | 39.37 | $10.27 | — |
| 2022-08-24 | 39.37 | $10.27 | — |
| 2022-08-23 | 39.37 | $10.27 | — |
| 2022-08-22 | 39.37 | $10.27 | — |
| 2022-08-19 | 39.37 | $10.27 | — |
| 2022-08-18 | 39.37 | $10.27 | — |
| 2022-08-17 | 39.37 | $10.27 | — |
| 2022-08-16 | 39.37 | $10.27 | — |
| 2022-08-15 | 39.37 | $10.27 | — |
| 2022-08-12 | 39.37 | $10.27 | — |
| 2022-08-11 | 39.37 | $10.27 | — |
| 2022-08-10 | 39.37 | $10.27 | — |
| 2022-08-09 | 39.37 | $10.27 | — |
| 2022-08-08 | 39.37 | $10.27 | — |
| 2022-08-05 | 39.37 | $10.27 | — |
| 2022-08-04 | 39.37 | $10.27 | — |
| 2022-08-03 | 39.37 | $10.27 | — |
| 2022-08-02 | 39.37 | $10.27 | — |
| 2022-08-01 | 39.37 | $10.27 | — |
| 2022-07-29 | 39.37 | $10.27 | — |
| 2022-07-28 | 39.37 | $10.27 | — |
| 2022-07-27 | 39.37 | $10.27 | — |
| 2022-07-26 | 39.37 | $10.27 | 5000 |
| 2022-07-25 | 39.37 | $10.27 | — |
| 2022-07-22 | 39.37 | $10.27 | — |
| 2022-07-21 | 39.37 | $10.27 | — |
| 2022-07-20 | 39.37 | $10.27 | — |
| 2022-07-19 | 39.37 | $10.27 | 200 |
| 2022-07-18 | 35.22 | $10.18 | — |
| 2022-07-15 | 35.22 | $10.18 | — |
| 2022-07-14 | 35.22 | $10.18 | 252 |
| 2022-07-13 | 33.03 | $10.13 | 1000 |
| 2022-07-12 | 28.44 | $10.03 | — |
| 2022-07-11 | 28.44 | $10.03 | — |
| 2022-07-08 | 28.44 | $10.03 | — |
| 2022-07-07 | 28.44 | $10.03 | — |
| 2022-07-06 | 28.44 | $10.03 | 400 |
| 2022-07-05 | 41.39 | $10.62 | — |
| 2022-07-01 | 41.39 | $10.62 | 204 |
| 2022-06-30 | 45.17 | $10.74 | 200 |
| 2022-06-29 | 46.17 | $10.77 | — |
| 2022-06-28 | 46.17 | $10.77 | — |
| 2022-06-27 | 46.17 | $10.77 | — |
| 2022-06-24 | 46.46 | $10.78 | 4602 |
| 2022-06-23 | 31.55 | $10.42 | — |
| 2022-06-22 | 31.55 | $10.42 | — |
| 2022-06-21 | 31.55 | $10.42 | — |
| 2022-06-17 | 31.55 | $10.42 | — |
| 2022-06-16 | 31.55 | $10.42 | — |
| 2022-06-15 | 31.55 | $10.42 | — |
| 2022-06-14 | 31.55 | $10.42 | — |
| 2022-06-13 | 31.55 | $10.42 | — |
| 2022-06-10 | 31.55 | $10.42 | 4224 |
| 2022-06-09 | 34.04 | $10.57 | 4800 |
| 2022-06-08 | 47.94 | $11.15 | — |
| 2022-06-07 | 47.94 | $11.15 | — |
| 2022-06-06 | 47.94 | $11.15 | — |
| 2022-06-03 | 47.94 | $11.15 | 25600 |
| 2022-06-02 | 64.61 | $11.60 | — |
| 2022-06-01 | 64.61 | $11.60 | — |
| 2022-05-31 | 64.61 | $11.60 | — |
| 2022-05-27 | 65.04 | $11.61 | 640 |
| 2022-05-26 | 62.42 | $11.50 | 1000 |
| 2022-05-25 | 62.17 | $11.49 | 3600 |
| 2022-05-24 | 64.16 | $11.54 | 4400 |
| 2022-05-23 | 63.27 | $11.50 | 200 |
| 2022-05-20 | 59.17 | $11.33 | 200 |
| 2022-05-19 | 57.58 | $11.27 | — |
| 2022-05-18 | 57.58 | $11.27 | — |
| 2022-05-17 | 57.58 | $11.27 | 200 |
| 2022-05-16 | 56.12 | $11.21 | 200 |
| 2022-05-13 | 45.76 | $10.86 | 200 |
| 2022-05-12 | 19.43 | $10.35 | — |
| 2022-05-11 | 19.43 | $10.35 | — |
| 2022-05-10 | 19.43 | $10.35 | — |
| 2022-05-09 | 19.43 | $10.35 | — |
| 2022-05-06 | 19.43 | $10.35 | — |
| 2022-05-05 | 19.43 | $10.35 | — |
| 2022-05-04 | 19.43 | $10.35 | — |
| 2022-05-03 | 19.43 | $10.35 | — |
| 2022-05-02 | 19.43 | $10.35 | — |
| 2022-04-29 | 19.43 | $10.35 | — |
| 2022-04-28 | 19.43 | $10.35 | 200 |
| 2022-04-27 | 14.33 | $10.24 | 200 |
| 2022-04-26 | 15.07 | $10.33 | — |
| 2022-04-25 | 15.07 | $10.33 | — |
| 2022-04-22 | 15.07 | $10.33 | — |
| 2022-04-21 | 15.07 | $10.33 | — |
| 2022-04-20 | 15.07 | $10.33 | — |
| 2022-04-19 | 15.07 | $10.33 | 200 |
| 2022-04-18 | 27.11 | $11.38 | — |
| 2022-04-14 | 27.11 | $11.38 | — |
| 2022-04-13 | 27.11 | $11.38 | — |
| 2022-04-12 | 27.11 | $11.38 | — |
| 2022-04-11 | 27.11 | $11.38 | — |
| 2022-04-08 | 27.11 | $11.38 | — |
| 2022-04-07 | 27.11 | $11.38 | — |
| 2022-04-06 | 27.11 | $11.38 | — |
| 2022-04-05 | 27.11 | $11.38 | 2400 |
| 2022-04-04 | 32.20 | $11.71 | 628 |
| 2022-04-01 | 33.47 | $11.78 | — |
| 2022-03-31 | 33.47 | $11.78 | 1000 |
| 2022-03-30 | 40.95 | $12.14 | — |
| 2022-03-29 | 40.95 | $12.14 | — |
| 2022-03-28 | 40.95 | $12.14 | 200 |
| 2022-03-25 | 54.23 | $12.60 | — |
| 2022-03-24 | 54.23 | $12.60 | — |
| 2022-03-23 | 54.23 | $12.60 | — |
| 2022-03-22 | 54.23 | $12.60 | — |
| 2022-03-21 | 54.23 | $12.60 | 200 |
| 2022-03-18 | 52.94 | $12.55 | — |
| 2022-03-17 | 52.94 | $12.55 | 200 |
| 2022-03-16 | 45.50 | $12.28 | — |
| 2022-03-15 | 45.50 | $12.28 | — |
| 2022-03-14 | 45.50 | $12.28 | — |
| 2022-03-11 | 45.50 | $12.28 | — |
| 2022-03-10 | 45.50 | $12.28 | — |
| 2022-03-09 | 45.70 | $12.29 | 200 |
| 2022-03-08 | 38.82 | $12.03 | 200 |
| 2022-03-07 | 64.03 | $12.88 | — |
| 2022-03-04 | 64.03 | $12.88 | — |
| 2022-03-03 | 64.03 | $12.88 | — |
| 2022-03-02 | 64.03 | $12.88 | — |
| 2022-03-01 | 64.03 | $12.88 | 200 |
| 2022-02-28 | 71.65 | $13.06 | 3800 |
| 2022-02-25 | 65.60 | $12.78 | 19600 |
| 2022-02-24 | 76.71 | $12.98 | — |
| 2022-02-23 | 76.71 | $12.98 | 200 |
| 2022-02-22 | 81.05 | $13.05 | 200 |
| 2022-02-18 | 77.61 | $12.85 | — |
| 2022-02-17 | 77.61 | $12.85 | 282 |
| 2022-02-16 | 77.61 | $12.85 | — |
| 2022-02-15 | 78.22 | $12.86 | 200 |
| 2022-02-14 | 49.01 | $12.09 | — |
| 2022-02-11 | 49.01 | $12.09 | — |
| 2022-02-10 | 49.01 | $12.09 | 200 |
| 2022-02-09 | 27.29 | $11.89 | — |
| 2022-02-08 | 27.29 | $11.89 | — |
| 2022-02-07 | 27.29 | $11.89 | — |
| 2022-02-04 | 27.29 | $11.89 | — |
| 2022-02-03 | 27.29 | $11.89 | 200 |
| 2022-02-02 | 88.63 | $12.31 | — |
| 2022-02-01 | 88.63 | $12.31 | — |
| 2022-01-31 | 88.63 | $12.31 | — |
| 2022-01-28 | 88.63 | $12.31 | — |
| 2022-01-27 | 88.63 | $12.31 | — |
| 2022-01-26 | 88.63 | $12.31 | — |
| 2022-01-25 | 88.63 | $12.31 | — |
| 2022-01-24 | 88.63 | $12.31 | — |
| 2022-01-21 | 88.63 | $12.31 | — |
| 2022-01-20 | 88.63 | $12.31 | — |
| 2022-01-19 | 88.63 | $12.31 | — |
| 2022-01-18 | 88.63 | $12.31 | — |
| 2022-01-14 | 88.63 | $12.31 | — |
| 2022-01-13 | 88.63 | $12.31 | — |
| 2022-01-12 | 88.63 | $12.31 | — |
| 2022-01-11 | 88.63 | $12.31 | — |
| 2022-01-10 | 88.63 | $12.31 | — |
| 2022-01-07 | 88.63 | $12.31 | — |
| 2022-01-06 | 88.38 | $12.30 | 1248 |
| 2022-01-05 | 98.55 | $12.35 | — |
| 2022-01-04 | 98.55 | $12.35 | — |
| 2022-01-03 | 98.55 | $12.35 | — |
| 2021-12-31 | 98.55 | $12.35 | — |
| 2021-12-30 | 98.55 | $12.35 | — |
| 2021-12-29 | 98.55 | $12.35 | — |
| 2021-12-28 | 98.55 | $12.35 | — |
| 2021-12-27 | 98.55 | $12.35 | — |
| 2021-12-23 | 98.55 | $12.35 | — |
| 2021-12-22 | 100.00 | $12.36 | 400 |
| 2021-12-21 | 100.00 | $11.65 | — |
| 2021-12-20 | 100.00 | $11.65 | — |
| 2021-12-17 | 100.00 | $11.65 | — |
| 2021-12-16 | 100.00 | $11.65 | — |
| 2021-12-15 | 100.00 | $11.65 | — |
| 2021-12-14 | 100.00 | $11.65 | — |
| 2021-12-13 | 100.00 | $11.65 | — |
| 2021-12-10 | 100.00 | $11.65 | — |
| 2021-12-09 | 100.00 | $11.65 | — |
| 2021-12-08 | 100.00 | $11.65 | — |
| 2021-12-07 | 100.00 | $11.65 | — |
| 2021-12-06 | 100.00 | $11.65 | — |
| 2021-12-03 | 100.00 | $11.65 | — |
| 2021-12-02 | 100.00 | $11.65 | — |
| 2021-12-01 | 100.00 | $11.65 | — |
| 2021-11-30 | 100.00 | $11.65 | — |
| 2021-11-29 | 100.00 | $11.65 | — |
| 2021-11-26 | 100.00 | $11.65 | — |
| 2021-11-24 | 100.00 | $11.65 | — |
| 2021-11-23 | 100.00 | $11.65 | — |
| 2021-11-22 | 100.00 | $11.65 | — |
| 2021-11-19 | 100.00 | $11.65 | — |
| 2021-11-18 | 100.00 | $11.65 | — |
| 2021-11-17 | 100.00 | $11.65 | — |
| 2021-11-16 | 100.00 | $11.65 | — |
| 2021-11-15 | 100.00 | $11.65 | — |
| 2021-11-12 | 100.00 | $11.65 | — |
| 2021-11-11 | 100.00 | $11.65 | — |
| 2021-11-10 | 100.00 | $11.65 | — |
| 2021-11-09 | 100.00 | $11.65 | — |
| 2021-11-08 | 100.00 | $11.65 | — |
| 2021-11-05 | 100.00 | $11.65 | — |
| 2021-11-04 | 100.00 | $11.65 | — |
| 2021-11-03 | 100.00 | $11.65 | — |
| 2021-11-02 | 100.00 | $11.65 | — |
| 2021-11-01 | 100.00 | $11.65 | — |
| 2021-10-29 | 100.00 | $11.65 | — |
| 2021-10-28 | 100.00 | $11.65 | — |
| 2021-10-27 | 100.00 | $11.65 | — |
| 2021-10-26 | 100.00 | $11.65 | — |
| 2021-10-25 | 100.00 | $11.65 | — |
| 2021-10-22 | 100.00 | $11.65 | — |
| 2021-10-21 | 100.00 | $11.65 | — |
| 2021-10-20 | 100.00 | $11.65 | — |
| 2021-10-19 | 100.00 | $11.65 | 6000 |
| 2021-10-18 | 100.00 | $11.65 | — |
| 2021-10-15 | 100.00 | $11.65 | — |
| 2021-10-14 | 100.00 | $11.65 | — |
| 2021-10-13 | 100.00 | $11.65 | — |
| 2021-10-12 | 100.00 | $11.65 | — |
| 2021-10-11 | 100.00 | $11.65 | — |
| 2021-10-08 | 100.00 | $11.65 | — |
| 2021-10-07 | 100.00 | $11.65 | — |
| 2021-10-06 | 100.00 | $11.65 | — |
| 2021-10-05 | 100.00 | $11.65 | — |
| 2021-10-04 | 100.00 | $11.65 | — |
| 2021-10-01 | 100.00 | $11.65 | — |
| 2021-09-30 | 100.00 | $11.65 | — |
| 2021-09-29 | 100.00 | $11.65 | — |
| 2021-09-28 | 100.00 | $11.65 | — |
| 2021-09-27 | 100.00 | $11.65 | — |
| 2021-09-24 | 100.00 | $11.65 | — |
| 2021-09-23 | 100.00 | $11.65 | — |
| 2021-09-22 | 100.00 | $11.65 | — |
| 2021-09-21 | 100.00 | $11.65 | — |
| 2021-09-20 | 100.00 | $11.65 | — |
| 2021-09-17 | 100.00 | $11.65 | — |
| 2021-09-16 | 100.00 | $11.65 | — |
| 2021-09-15 | 100.00 | $11.65 | — |
| 2021-09-14 | 100.00 | $11.65 | — |
| 2021-09-13 | 100.00 | $11.65 | — |
| 2021-09-10 | 100.00 | $11.65 | — |
| 2021-09-09 | 100.00 | $11.65 | — |
| 2021-09-08 | 100.00 | $11.65 | — |
| 2021-09-07 | 100.00 | $11.65 | — |
| 2021-09-03 | 100.00 | $11.65 | — |
| 2021-09-02 | 100.00 | $11.65 | — |
| 2021-09-01 | 100.00 | $11.65 | — |
| 2021-08-31 | 100.00 | $11.65 | — |
| 2021-08-30 | 100.00 | $11.65 | — |
| 2021-08-27 | 100.00 | $11.65 | — |
| 2021-08-26 | 100.00 | $11.65 | — |
| 2021-08-25 | 100.00 | $11.65 | — |
| 2021-08-24 | 100.00 | $11.65 | — |
| 2021-08-23 | 100.00 | $11.65 | — |
| 2021-08-20 | 100.00 | $11.65 | — |
| 2021-08-19 | 100.00 | $11.65 | — |
| 2021-08-18 | 100.00 | $11.65 | 200 |
| 2021-08-17 | 100.00 | $11.51 | — |
| 2021-08-16 | 100.00 | $11.51 | — |
| 2021-08-13 | 100.00 | $11.51 | — |
| 2021-08-12 | 100.00 | $11.51 | — |
| 2021-08-11 | 100.00 | $11.51 | — |
| 2021-08-10 | 100.00 | $11.51 | — |
| 2021-08-09 | 100.00 | $11.51 | — |
| 2021-08-06 | 100.00 | $11.51 | — |
| 2021-08-05 | 100.00 | $11.51 | — |
| 2021-08-04 | 100.00 | $11.51 | — |
| 2021-08-03 | 100.00 | $11.51 | — |
| 2021-08-02 | 100.00 | $11.51 | — |
| 2021-07-30 | 100.00 | $11.51 | — |
| 2021-07-29 | 100.00 | $11.51 | — |
| 2021-07-28 | 100.00 | $11.51 | — |
| 2021-07-27 | 100.00 | $11.51 | — |
| 2021-07-26 | 100.00 | $11.51 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$15.40
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.88
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $15.40 | 100 |
| 2026-07-15 | -100.00 | $15.40 | 100 |
| 2026-07-14 | -100.00 | $15.40 | 100 |
| 2026-07-13 | -100.00 | $15.40 | 100 |
| 2026-07-10 | -100.00 | $15.40 | 100 |
| 2026-07-09 | -100.00 | $15.40 | 100 |
| 2026-07-08 | -100.00 | $15.40 | 100 |
| 2026-07-07 | -100.00 | $15.40 | — |
| 2026-07-06 | -100.00 | $15.40 | 100 |
| 2026-07-02 | -100.00 | $15.40 | 100 |
| 2026-07-01 | -100.00 | $15.40 | 100 |
| 2026-06-30 | -100.00 | $15.40 | 100 |
| 2026-06-29 | -100.00 | $15.40 | 100 |
| 2026-06-26 | -100.00 | $15.40 | 100 |
| 2026-06-25 | -100.00 | $15.40 | 100 |
| 2026-06-24 | -100.00 | $15.40 | 100 |
| 2026-06-23 | -100.00 | $15.40 | 100 |
| 2026-06-22 | -100.00 | $15.40 | 100 |
| 2026-06-18 | -100.00 | $15.40 | 100 |
| 2026-06-17 | -100.00 | $15.40 | 100 |
| 2026-06-16 | -100.00 | $15.40 | 6500 |
| 2026-05-05 | 0.00 | $18.25 | 100 |
| 2026-05-04 | 0.00 | $18.25 | 100 |
| 2026-05-01 | -50.00 | $18.25 | 100 |
| 2026-04-30 | -50.00 | $18.25 | 100 |
| 2026-04-29 | -50.00 | $18.25 | 100 |
| 2026-04-28 | -50.00 | $18.25 | 100 |
| 2026-04-27 | -50.00 | $18.25 | 100 |
| 2026-04-24 | -50.00 | $18.25 | 100 |
| 2026-04-23 | -50.00 | $18.25 | 100 |
| 2026-04-22 | -50.00 | $18.25 | 100 |
| 2026-04-21 | -50.00 | $18.25 | 100 |
| 2026-04-20 | -50.00 | $18.25 | — |
| 2026-04-17 | -50.00 | $18.25 | 100 |
| 2026-04-16 | -50.00 | $18.25 | 100 |
| 2026-04-15 | -50.00 | $18.25 | 100 |
| 2026-04-14 | -50.00 | $18.25 | 100 |
| 2026-04-13 | -50.00 | $18.25 | 100 |
| 2026-04-10 | -50.00 | $18.25 | 100 |
| 2026-04-09 | -50.00 | $18.25 | 100 |
| 2026-04-08 | -100.00 | $17.50 | — |
| 2026-04-07 | -100.00 | $17.50 | 100 |
| 2026-04-06 | 0.00 | $19.00 | 54 |
| 2026-04-02 | 0.00 | $19.00 | 54 |
| 2026-04-01 | 0.00 | $19.00 | 54 |
| 2026-03-31 | 0.00 | $19.00 | 54 |
| 2026-03-30 | 0.00 | $19.00 | 54 |
| 2026-03-27 | 0.00 | $19.00 | 54 |
| 2026-03-26 | 0.00 | $19.00 | 54 |
| 2026-03-25 | 0.00 | $19.00 | 54 |
| 2026-03-24 | 0.00 | $19.00 | 54 |
| 2026-03-23 | 0.00 | $19.00 | 54 |
| 2026-03-20 | 0.00 | $19.00 | 54 |
| 2026-03-19 | 0.00 | $19.00 | — |
| 2026-03-18 | 0.00 | $19.00 | 54 |
| 2026-03-17 | 0.00 | $19.00 | 54 |
| 2026-03-16 | 0.00 | $19.00 | 100 |
| 2026-03-05 | 0.00 | $18.25 | — |
| 2026-03-04 | 0.00 | $18.25 | — |
| 2026-03-03 | 0.00 | $18.25 | — |
| 2026-03-02 | 0.00 | $18.25 | — |
| 2026-02-27 | 0.00 | $18.25 | — |
| 2026-02-26 | 0.00 | $18.25 | — |
| 2026-02-25 | 0.00 | $18.25 | — |
| 2026-02-24 | 0.00 | $18.25 | — |
| 2026-02-23 | 0.00 | $18.25 | — |
| 2026-02-20 | 0.00 | $18.25 | — |
| 2026-02-19 | 0.00 | $18.25 | — |
| 2026-02-18 | 0.00 | $18.25 | — |
| 2026-02-17 | 0.00 | $18.25 | — |
| 2026-02-13 | 0.00 | $18.25 | — |
| 2026-02-12 | 0.00 | $18.25 | — |
| 2026-02-11 | 0.00 | $18.25 | — |
| 2026-02-10 | 0.00 | $18.25 | — |
| 2026-02-09 | 0.00 | $18.25 | — |
| 2026-02-06 | 0.00 | $18.25 | 6500 |
| 2026-02-05 | 0.00 | $18.10 | 900 |
| 2026-02-04 | 0.00 | $18.10 | 900 |
| 2026-02-03 | 0.00 | $18.10 | 900 |
| 2026-02-02 | 0.00 | $18.10 | 900 |
| 2026-01-30 | 0.00 | $18.10 | — |
| 2026-01-29 | 0.00 | $18.10 | 900 |
| 2026-01-28 | 0.00 | $18.10 | 900 |
| 2026-01-27 | 0.00 | $18.10 | 900 |
| 2026-01-26 | 0.00 | $18.10 | 900 |
| 2026-01-23 | 0.00 | $18.10 | 900 |
| 2026-01-22 | 0.00 | $18.10 | 900 |
| 2026-01-21 | 0.00 | $18.10 | 900 |
| 2026-01-20 | 0.00 | $17.24 | 100 |
| 2026-01-16 | 0.00 | $17.24 | 100 |
| 2026-01-15 | 0.00 | $17.24 | 100 |
| 2026-01-14 | 0.00 | $17.24 | 100 |
| 2026-01-13 | 0.00 | $17.24 | 100 |
| 2026-01-12 | 0.00 | $17.24 | 100 |
| 2026-01-09 | 0.00 | $17.24 | 100 |
| 2026-01-08 | 0.00 | $17.24 | 100 |
| 2026-01-07 | 0.00 | $17.24 | 100 |
| 2026-01-06 | 0.00 | $17.24 | — |
| 2026-01-05 | 0.00 | $17.24 | 100 |
| 2026-01-02 | 0.00 | $17.24 | 100 |
| 2025-12-31 | 0.00 | $17.24 | 100 |
| 2025-12-30 | 0.00 | $17.24 | 1000 |
| 2025-07-08 | -100.00 | $14.50 | — |
| 2025-07-07 | -100.00 | $14.50 | — |
| 2025-07-03 | -100.00 | $14.50 | — |
| 2025-07-02 | -100.00 | $14.50 | — |
| 2025-07-01 | -100.00 | $14.50 | — |
| 2025-06-30 | -100.00 | $14.50 | — |
| 2025-06-27 | -100.00 | $14.50 | — |
| 2025-06-26 | -100.00 | $14.50 | — |
| 2025-06-25 | -100.00 | $14.50 | — |
| 2025-06-24 | -100.00 | $14.50 | — |
| 2025-06-23 | -100.00 | $14.50 | — |
| 2025-06-20 | -100.00 | $14.50 | — |
| 2025-06-18 | -100.00 | $14.50 | — |
| 2025-06-17 | -100.00 | $14.50 | — |
| 2025-06-16 | -100.00 | $14.50 | — |
| 2025-06-13 | -100.00 | $14.50 | — |
| 2025-06-12 | -100.00 | $14.50 | — |
| 2025-06-11 | -100.00 | $14.50 | — |
| 2025-06-10 | -100.00 | $14.50 | 2220 |
| 2024-06-24 | -100.00 | $15.25 | — |
| 2024-06-21 | -100.00 | $15.25 | — |
| 2024-06-20 | -100.00 | $15.25 | — |
| 2024-06-18 | -100.00 | $15.25 | — |
| 2024-06-17 | -100.00 | $15.25 | — |
| 2024-06-14 | -100.00 | $15.25 | — |
| 2024-06-13 | -100.00 | $15.25 | — |
| 2024-06-12 | -100.00 | $15.25 | — |
| 2024-06-11 | -100.00 | $15.25 | — |
| 2024-06-10 | -100.00 | $15.25 | — |
| 2024-06-07 | -5.56 | $15.25 | — |
| 2024-06-06 | -5.56 | $15.25 | — |
| 2024-06-05 | -5.56 | $15.25 | — |
| 2024-06-04 | -5.56 | $15.25 | — |
| 2024-06-03 | -5.56 | $15.25 | — |
| 2024-05-31 | -5.56 | $15.25 | — |
| 2024-05-30 | -5.56 | $15.25 | — |
| 2024-05-29 | -5.56 | $15.25 | — |
| 2024-05-28 | -5.56 | $15.25 | 200 |
| 2024-05-24 | 0.00 | $15.31 | — |
| 2024-05-23 | 0.00 | $15.31 | — |
| 2024-05-22 | 0.00 | $15.31 | — |
| 2024-05-21 | 0.00 | $15.31 | — |
| 2024-05-20 | 0.00 | $15.31 | — |
| 2024-05-17 | 0.00 | $15.31 | — |
| 2024-05-16 | 0.00 | $15.31 | — |
| 2024-05-15 | 0.00 | $15.31 | — |
| 2024-05-14 | 0.00 | $15.31 | — |
| 2024-05-13 | 0.00 | $15.31 | 200 |
| 2024-05-10 | -100.00 | $14.23 | 4000 |
| 2024-05-09 | -100.00 | $14.23 | — |
| 2024-05-08 | -100.00 | $14.23 | — |
| 2024-05-07 | -100.00 | $14.23 | — |
| 2024-05-06 | -100.00 | $14.23 | — |
| 2024-05-03 | -100.00 | $14.23 | — |
| 2024-05-02 | -100.00 | $14.23 | — |
| 2024-05-01 | -100.00 | $14.23 | — |
| 2024-04-30 | -100.00 | $14.23 | — |
| 2024-04-29 | -100.00 | $14.23 | — |
| 2024-04-26 | -100.00 | $14.23 | 460 |
| 2024-04-25 | -100.00 | $14.68 | — |
| 2024-04-24 | -100.00 | $14.68 | — |
| 2024-04-23 | -100.00 | $14.68 | — |
| 2024-04-22 | -100.00 | $14.68 | — |
| 2024-04-19 | -100.00 | $14.68 | — |
| 2024-04-18 | -100.00 | $14.68 | — |
| 2024-04-17 | -100.00 | $14.68 | — |
| 2024-04-16 | -100.00 | $14.68 | — |
| 2024-04-15 | -100.00 | $14.68 | 2000 |
| 2024-04-04 | 0.00 | $15.51 | — |
| 2024-04-03 | 0.00 | $15.51 | 1800 |
| 2024-04-02 | 0.00 | $15.51 | — |
| 2024-04-01 | 0.00 | $15.51 | — |
| 2024-03-28 | 0.00 | $15.51 | — |
| 2024-03-27 | 0.00 | $15.51 | — |
| 2024-03-26 | 0.00 | $15.51 | — |
| 2024-03-25 | 0.00 | $15.51 | — |
| 2024-03-22 | 0.00 | $15.51 | — |
| 2024-03-21 | 0.00 | $15.51 | — |
| 2024-03-20 | 0.00 | $15.51 | — |
| 2024-03-19 | 0.00 | $15.51 | — |
| 2024-03-18 | 0.00 | $15.51 | — |
| 2024-03-15 | 0.00 | $15.51 | — |
| 2024-03-14 | 0.00 | $15.51 | — |
| 2024-03-13 | 0.00 | $15.51 | — |
| 2024-03-12 | 0.00 | $15.51 | — |
| 2024-03-11 | 0.00 | $15.51 | — |
| 2024-03-08 | 0.00 | $15.51 | 400 |
| 2024-03-07 | -64.18 | $14.43 | — |
| 2024-03-06 | -64.18 | $14.43 | — |
| 2024-03-05 | -64.18 | $14.43 | — |
| 2024-03-04 | -64.18 | $14.43 | — |
| 2024-03-01 | -64.18 | $14.43 | — |
| 2024-02-29 | -64.18 | $14.43 | — |
| 2024-02-28 | -64.18 | $14.43 | — |
| 2024-02-27 | -64.18 | $14.43 | — |
| 2024-02-26 | -64.18 | $14.43 | — |
| 2024-02-23 | -64.18 | $14.43 | — |
| 2024-02-22 | -64.18 | $14.43 | — |
| 2024-02-21 | -64.18 | $14.43 | — |
| 2024-02-20 | -64.18 | $14.43 | — |
| 2024-02-16 | -64.18 | $14.43 | — |
| 2024-02-15 | -64.18 | $14.43 | — |
| 2024-02-14 | -64.18 | $14.43 | — |
| 2024-02-13 | -64.18 | $14.43 | — |
| 2024-02-12 | -64.18 | $14.43 | 3600 |
| 2024-02-09 | -65.67 | $14.42 | 400 |
| 2024-02-08 | 0.00 | $14.86 | — |
| 2024-02-07 | 0.00 | $14.86 | — |
| 2024-02-06 | 0.00 | $14.86 | — |
| 2024-02-05 | 0.00 | $14.86 | — |
| 2024-02-02 | 0.00 | $14.86 | — |
| 2024-02-01 | 0.00 | $14.86 | 3000 |
| 2024-01-31 | 0.00 | $14.86 | — |
| 2024-01-30 | 0.00 | $14.86 | — |
| 2024-01-29 | 0.00 | $14.86 | — |
| 2024-01-26 | 0.00 | $14.86 | — |
| 2024-01-25 | 0.00 | $14.86 | — |
| 2024-01-24 | 0.00 | $14.86 | — |
| 2024-01-23 | 0.00 | $14.86 | — |
| 2024-01-22 | 0.00 | $14.86 | — |
| 2024-01-19 | 0.00 | $14.86 | — |
| 2024-01-18 | 0.00 | $14.86 | — |
| 2024-01-17 | 0.00 | $14.86 | — |
| 2024-01-16 | 0.00 | $14.86 | — |
| 2024-01-12 | 0.00 | $14.86 | 620 |
| 2023-09-19 | -100.00 | $12.92 | — |
| 2023-09-18 | -100.00 | $12.92 | — |
| 2023-09-15 | -100.00 | $12.92 | 2800 |
| 2023-09-14 | -100.00 | $12.92 | — |
| 2023-09-13 | -100.00 | $12.92 | — |
| 2023-09-12 | -100.00 | $12.92 | — |
| 2023-09-11 | -100.00 | $12.92 | — |
| 2023-09-08 | -100.00 | $12.92 | — |
| 2023-09-07 | -100.00 | $12.92 | — |
| 2023-09-06 | -100.00 | $12.92 | — |
| 2023-09-05 | -100.00 | $12.92 | — |
| 2023-09-01 | -100.00 | $12.92 | — |
| 2023-08-31 | -100.00 | $12.92 | — |
| 2023-08-30 | -100.00 | $12.92 | — |
| 2023-08-29 | -100.00 | $12.92 | — |
| 2023-08-28 | -100.00 | $12.92 | — |
| 2023-08-25 | -100.00 | $12.92 | — |
| 2023-08-24 | -100.00 | $12.92 | — |
| 2023-08-23 | -100.00 | $12.92 | 280 |
| 2023-06-14 | -100.00 | $14.91 | — |
| 2023-06-13 | -2.50 | $14.91 | — |
| 2023-06-12 | -2.50 | $14.91 | — |
| 2023-06-09 | -2.50 | $14.91 | — |
| 2023-06-08 | -2.50 | $14.91 | — |
| 2023-06-07 | -2.50 | $14.91 | — |
| 2023-06-06 | -2.50 | $14.91 | — |
| 2023-06-05 | -0.99 | $14.91 | — |
| 2023-06-02 | -0.99 | $14.91 | — |
| 2023-06-01 | -0.99 | $14.91 | — |
| 2023-05-31 | -0.99 | $14.91 | — |
| 2023-05-30 | -0.99 | $14.91 | — |
| 2023-05-26 | -0.99 | $14.91 | — |
| 2023-05-25 | -0.99 | $14.91 | — |
| 2023-05-24 | -0.99 | $14.91 | — |
| 2023-05-23 | -0.99 | $14.91 | — |
| 2023-05-22 | -0.99 | $14.91 | — |
| 2023-05-19 | -0.99 | $14.91 | — |
| 2023-05-18 | -0.99 | $14.91 | — |
| 2023-05-17 | -0.99 | $14.91 | 600 |
| 2023-05-16 | 0.00 | $14.52 | — |
| 2023-05-15 | 0.00 | $14.52 | — |
| 2023-05-12 | 0.00 | $14.52 | — |
| 2023-05-11 | 0.00 | $14.52 | 1000 |
| 2023-05-10 | 0.00 | $14.52 | — |
| 2023-05-09 | 0.00 | $14.52 | 5000 |
| 2023-05-08 | -100.00 | $13.91 | — |
| 2023-05-05 | -100.00 | $13.91 | — |
| 2023-05-04 | -100.00 | $13.91 | — |
| 2023-05-03 | -100.00 | $13.91 | — |
| 2023-05-02 | -100.00 | $13.91 | — |
| 2023-05-01 | -100.00 | $13.91 | — |
| 2023-04-28 | -100.00 | $13.91 | — |
| 2023-04-27 | -100.00 | $13.91 | — |
| 2023-04-26 | -100.00 | $13.91 | — |
| 2023-04-25 | -100.00 | $13.91 | — |
| 2023-04-24 | -100.00 | $13.91 | — |
| 2023-04-21 | -100.00 | $13.91 | — |
| 2023-04-20 | -100.00 | $13.91 | — |
| 2023-04-19 | -100.00 | $13.91 | — |
| 2023-04-18 | -100.00 | $13.91 | — |
| 2023-04-17 | -100.00 | $13.91 | — |
| 2023-04-14 | -100.00 | $13.91 | — |
| 2023-04-13 | -100.00 | $13.91 | — |
| 2023-04-12 | -100.00 | $13.91 | — |
| 2023-04-11 | -100.00 | $13.91 | 3000 |
| 2023-04-04 | 0.00 | $15.76 | — |
| 2023-04-03 | 0.00 | $15.76 | — |
| 2023-03-31 | 0.00 | $15.76 | — |
| 2023-03-30 | 0.00 | $15.76 | — |
| 2023-03-29 | 0.00 | $15.76 | — |
| 2023-03-28 | 0.00 | $15.76 | — |
| 2023-03-27 | 0.00 | $15.76 | — |
| 2023-03-24 | 0.00 | $15.76 | — |
| 2023-03-23 | 0.00 | $15.76 | — |
| 2023-03-22 | 0.00 | $15.76 | — |
| 2023-03-21 | 0.00 | $15.76 | — |
| 2023-03-20 | 0.00 | $15.76 | — |
| 2023-03-17 | 0.00 | $15.76 | — |
| 2023-03-16 | 0.00 | $15.76 | — |
| 2023-03-15 | 0.00 | $15.76 | — |
| 2023-03-14 | 0.00 | $15.76 | — |
| 2023-03-13 | 0.00 | $15.76 | — |
| 2023-03-10 | 0.00 | $15.76 | — |
| 2023-03-09 | 0.00 | $15.76 | 1000 |
| 2023-03-08 | 0.00 | $13.72 | 1200 |
| 2023-03-07 | 0.00 | $13.72 | 600 |
| 2023-03-06 | -12.73 | $12.25 | — |
| 2023-03-03 | -12.73 | $12.25 | — |
| 2023-03-02 | -12.73 | $12.25 | 1400 |
| 2023-03-01 | -12.73 | $12.25 | — |
| 2023-02-28 | -12.73 | $12.25 | — |
| 2023-02-27 | -4.19 | $12.25 | — |
| 2023-02-24 | -4.19 | $12.25 | — |
| 2023-02-23 | -4.19 | $12.25 | — |
| 2023-02-22 | -4.19 | $12.25 | — |
| 2023-02-21 | -4.19 | $12.25 | — |
| 2023-02-17 | -2.69 | $12.25 | — |
| 2023-02-16 | -2.69 | $12.25 | — |
| 2023-02-15 | -2.69 | $12.25 | — |
| 2023-02-14 | -2.69 | $12.25 | — |
| 2023-02-13 | -2.69 | $12.25 | — |
| 2023-02-10 | -2.69 | $12.25 | — |
| 2023-02-09 | -2.69 | $12.25 | 400 |
| 2023-02-08 | 0.00 | $11.77 | — |
| 2023-02-07 | 0.00 | $11.77 | — |
| 2023-02-06 | 0.00 | $11.77 | — |
| 2023-02-03 | 0.00 | $11.77 | — |
| 2023-02-02 | 0.00 | $11.77 | — |
| 2023-02-01 | 0.00 | $11.77 | — |
| 2023-01-31 | 0.00 | $11.77 | 1000 |
| 2023-01-30 | 0.00 | $10.65 | — |
| 2023-01-27 | 0.00 | $10.65 | — |
| 2023-01-26 | 0.00 | $10.65 | — |
| 2023-01-25 | 0.00 | $10.65 | — |
| 2023-01-24 | 0.00 | $10.65 | 3820 |
| 2022-11-14 | -100.00 | $9.72 | — |
| 2022-11-11 | -100.00 | $9.72 | — |
| 2022-11-10 | -100.00 | $9.72 | — |
| 2022-11-09 | -100.00 | $9.72 | — |
| 2022-11-08 | -100.00 | $9.72 | — |
| 2022-11-07 | -100.00 | $9.72 | — |
| 2022-11-04 | -100.00 | $9.72 | — |
| 2022-11-03 | -100.00 | $9.72 | — |
| 2022-11-02 | -100.00 | $9.72 | — |
| 2022-11-01 | -100.00 | $9.72 | — |
| 2022-10-31 | -100.00 | $9.72 | — |
| 2022-10-28 | -100.00 | $9.72 | — |
| 2022-10-27 | -100.00 | $9.72 | — |
| 2022-10-26 | -100.00 | $9.72 | — |
| 2022-10-25 | -100.00 | $9.72 | — |
| 2022-10-24 | -100.00 | $9.72 | — |
| 2022-10-21 | -100.00 | $9.72 | — |
| 2022-10-20 | -100.00 | $9.72 | — |
| 2022-10-19 | -100.00 | $9.72 | 200 |
| 2022-10-18 | -100.00 | $9.98 | — |
| 2022-10-17 | -100.00 | $9.98 | — |
| 2022-10-14 | -100.00 | $9.98 | — |
| 2022-10-13 | -100.00 | $9.98 | 7400 |
| 2022-10-12 | -100.00 | $9.98 | 4800 |
| 2022-10-11 | -100.00 | $9.98 | 200 |
| 2022-10-10 | -100.00 | $10.23 | — |
| 2022-10-07 | -80.43 | $10.23 | — |
| 2022-10-06 | -80.43 | $10.23 | — |
| 2022-10-05 | -80.43 | $10.23 | — |
| 2022-10-04 | -80.43 | $10.23 | — |
| 2022-10-03 | -80.43 | $10.23 | 200 |
| 2022-09-30 | 0.00 | $10.60 | — |
| 2022-09-29 | 0.00 | $10.60 | — |
| 2022-09-28 | 0.00 | $10.60 | — |
| 2022-09-27 | 0.00 | $10.60 | — |
| 2022-09-26 | 0.00 | $10.60 | — |
| 2022-09-23 | 0.00 | $10.60 | — |
| 2022-09-22 | 0.00 | $10.60 | 15600 |
| 2022-09-21 | -48.89 | $10.37 | — |
| 2022-09-20 | -48.89 | $10.37 | — |
| 2022-09-19 | -48.89 | $10.37 | — |
| 2022-09-16 | -48.89 | $10.37 | — |
| 2022-09-15 | -48.89 | $10.37 | 1064 |
| 2022-09-14 | 0.00 | $10.59 | — |
| 2022-09-13 | 0.00 | $10.59 | 4608 |
| 2022-09-12 | -100.00 | $10.14 | — |
| 2022-09-09 | -100.00 | $10.14 | — |
| 2022-09-08 | -100.00 | $10.14 | 7400 |
| 2022-09-07 | -100.00 | $10.14 | 400 |
| 2022-09-06 | 0.00 | $10.39 | — |
| 2022-09-02 | 0.00 | $10.39 | 200 |
| 2022-09-01 | -40.00 | $10.33 | 5200 |
| 2022-08-31 | -10.00 | $10.36 | — |
| 2022-08-30 | 0.00 | $10.37 | 800 |
| 2022-08-12 | 0.00 | $10.27 | — |
| 2022-08-11 | 0.00 | $10.27 | — |
| 2022-08-10 | 0.00 | $10.27 | — |
| 2022-08-09 | 0.00 | $10.27 | — |
| 2022-08-08 | 0.00 | $10.27 | — |
| 2022-08-05 | 0.00 | $10.27 | — |
| 2022-08-04 | 0.00 | $10.27 | — |
| 2022-08-03 | 0.00 | $10.27 | — |
| 2022-08-02 | 0.00 | $10.27 | — |
| 2022-08-01 | -59.32 | $10.27 | — |
| 2022-07-29 | -59.32 | $10.27 | — |
| 2022-07-28 | -66.20 | $10.27 | — |
| 2022-07-27 | -67.57 | $10.27 | — |
| 2022-07-26 | -67.57 | $10.27 | 5000 |
| 2022-07-25 | -67.57 | $10.27 | — |
| 2022-07-22 | -68.00 | $10.27 | — |
| 2022-07-21 | -68.00 | $10.27 | — |
| 2022-07-20 | -68.00 | $10.27 | — |
| 2022-07-19 | -68.00 | $10.27 | 200 |
| 2022-07-18 | -80.00 | $10.18 | — |
| 2022-07-15 | -80.00 | $10.18 | — |
| 2022-07-14 | -80.00 | $10.18 | 252 |
| 2022-07-13 | -86.67 | $10.13 | 1000 |
| 2022-07-12 | -100.00 | $10.03 | — |
| 2022-07-11 | -100.00 | $10.03 | — |
| 2022-07-08 | -100.00 | $10.03 | — |
| 2022-07-07 | -100.00 | $10.03 | — |
| 2022-07-06 | -100.00 | $10.03 | 400 |
| 2022-07-05 | -72.60 | $10.62 | — |
| 2022-07-01 | -72.60 | $10.62 | 204 |
| 2022-06-30 | -72.88 | $10.74 | 200 |
| 2022-06-29 | -70.34 | $10.77 | — |
| 2022-06-28 | -70.34 | $10.77 | — |
| 2022-06-27 | -70.59 | $10.77 | — |
| 2022-06-24 | -69.75 | $10.78 | 4602 |
| 2022-06-23 | -100.00 | $10.42 | — |
| 2022-06-22 | -100.00 | $10.42 | — |
| 2022-06-21 | -100.00 | $10.42 | — |
| 2022-06-17 | -100.00 | $10.42 | — |
| 2022-06-16 | -100.00 | $10.42 | — |
| 2022-06-15 | -100.00 | $10.42 | — |
| 2022-06-14 | -100.00 | $10.42 | — |
| 2022-06-13 | -100.00 | $10.42 | — |
| 2022-06-10 | -100.00 | $10.42 | 4224 |
| 2022-06-09 | -82.54 | $10.57 | 4800 |
| 2022-06-08 | -36.51 | $11.15 | — |
| 2022-06-07 | -36.51 | $11.15 | — |
| 2022-06-06 | -36.51 | $11.15 | — |
| 2022-06-03 | -36.51 | $11.15 | 25600 |
| 2022-06-02 | -0.79 | $11.60 | — |
| 2022-06-01 | -0.79 | $11.60 | — |
| 2022-05-31 | -0.79 | $11.60 | — |
| 2022-05-27 | 0.00 | $11.61 | 640 |
| 2022-05-26 | -3.36 | $11.50 | 1000 |
| 2022-05-25 | -4.20 | $11.49 | 3600 |
| 2022-05-24 | 0.00 | $11.54 | 4400 |
| 2022-05-23 | 0.00 | $11.50 | 200 |
| 2022-05-20 | 0.00 | $11.33 | 200 |
| 2022-05-19 | 0.00 | $11.27 | — |
| 2022-05-18 | 0.00 | $11.27 | — |
| 2022-05-17 | 0.00 | $11.27 | 200 |
| 2022-05-16 | 0.00 | $11.21 | 200 |
| 2022-05-13 | -45.61 | $10.86 | 200 |
| 2022-05-12 | -90.35 | $10.35 | — |
| 2022-05-11 | -90.35 | $10.35 | — |
| 2022-05-10 | -90.35 | $10.35 | — |
| 2022-05-09 | -90.35 | $10.35 | — |
| 2022-05-06 | -90.35 | $10.35 | — |
| 2022-05-05 | -90.35 | $10.35 | — |
| 2022-05-04 | -90.35 | $10.35 | — |
| 2022-05-03 | -90.35 | $10.35 | — |
| 2022-05-02 | -92.52 | $10.35 | — |
| 2022-04-29 | -92.86 | $10.35 | — |
| 2022-04-28 | -92.86 | $10.35 | 200 |
| 2022-04-27 | -100.00 | $10.24 | 200 |
| 2022-04-26 | -100.00 | $10.33 | — |
| 2022-04-25 | -100.00 | $10.33 | — |
| 2022-04-22 | -100.00 | $10.33 | — |
| 2022-04-21 | -100.00 | $10.33 | — |
| 2022-04-20 | -100.00 | $10.33 | — |
| 2022-04-19 | -100.00 | $10.33 | 200 |
| 2022-04-18 | -100.00 | $11.38 | — |
| 2022-04-14 | -100.00 | $11.38 | — |
| 2022-04-13 | -100.00 | $11.38 | — |
| 2022-04-12 | -100.00 | $11.38 | — |
| 2022-04-11 | -100.00 | $11.38 | — |
| 2022-04-08 | -100.00 | $11.38 | — |
| 2022-04-07 | -100.00 | $11.38 | — |
| 2022-04-06 | -100.00 | $11.38 | — |
| 2022-04-05 | -100.00 | $11.38 | 2400 |
| 2022-04-04 | -89.90 | $11.71 | 628 |
| 2022-04-01 | -100.00 | $11.78 | — |
| 2022-03-31 | -100.00 | $11.78 | 1000 |
| 2022-03-30 | -87.06 | $12.14 | — |
| 2022-03-29 | -87.06 | $12.14 | — |
| 2022-03-28 | -87.06 | $12.14 | 200 |
| 2022-03-25 | -44.66 | $12.60 | — |
| 2022-03-24 | -44.66 | $12.60 | — |
| 2022-03-23 | -44.66 | $12.60 | — |
| 2022-03-22 | -44.66 | $12.60 | — |
| 2022-03-21 | -44.66 | $12.60 | 200 |
| 2022-03-18 | -49.51 | $12.55 | — |
| 2022-03-17 | -49.51 | $12.55 | 200 |
| 2022-03-16 | -75.73 | $12.28 | — |
| 2022-03-15 | -75.73 | $12.28 | — |
| 2022-03-14 | -75.73 | $12.28 | — |
| 2022-03-11 | -75.73 | $12.28 | — |
| 2022-03-10 | -75.73 | $12.28 | — |
| 2022-03-09 | -65.81 | $12.29 | 200 |
| 2022-03-08 | -88.03 | $12.03 | 200 |
| 2022-03-07 | -15.38 | $12.88 | — |
| 2022-03-04 | -15.38 | $12.88 | — |
| 2022-03-03 | -15.38 | $12.88 | — |
| 2022-03-02 | -15.38 | $12.88 | — |
| 2022-03-01 | -15.38 | $12.88 | 200 |
| 2022-02-28 | 0.00 | $13.06 | 3800 |
| 2022-02-25 | -23.28 | $12.78 | 19600 |
| 2022-02-24 | -6.03 | $12.98 | — |
| 2022-02-23 | -6.03 | $12.98 | 200 |
| 2022-02-22 | 0.00 | $13.05 | 200 |
| 2022-02-18 | -1.03 | $12.85 | — |
| 2022-02-17 | -1.03 | $12.85 | 282 |
| 2022-02-16 | -1.03 | $12.85 | — |
| 2022-02-15 | 0.00 | $12.86 | 200 |
| 2022-02-14 | -52.38 | $12.09 | — |
| 2022-02-11 | -52.38 | $12.09 | — |
| 2022-02-10 | -52.38 | $12.09 | 200 |
| 2022-02-09 | -100.00 | $11.89 | — |
| 2022-02-08 | -100.00 | $11.89 | — |
| 2022-02-07 | -100.00 | $11.89 | — |
| 2022-02-04 | -100.00 | $11.89 | — |
| 2022-02-03 | -100.00 | $11.89 | 200 |
| 2022-02-02 | -80.00 | $12.31 | — |
| 2022-02-01 | -80.00 | $12.31 | — |
| 2022-01-31 | -80.00 | $12.31 | — |
| 2022-01-28 | -80.00 | $12.31 | — |
| 2022-01-27 | -80.00 | $12.31 | — |
| 2022-01-26 | -80.00 | $12.31 | — |
| 2022-01-25 | -80.00 | $12.31 | — |
| 2022-01-24 | -80.00 | $12.31 | — |
| 2022-01-21 | -80.00 | $12.31 | — |
| 2022-01-20 | -83.33 | $12.31 | — |
| 2022-01-19 | -7.04 | $12.31 | — |
| 2022-01-18 | -7.04 | $12.31 | — |
| 2022-01-14 | -7.04 | $12.31 | — |
| 2022-01-13 | -7.04 | $12.31 | — |
| 2022-01-12 | -7.04 | $12.31 | — |
| 2022-01-11 | -7.04 | $12.31 | — |
| 2022-01-10 | -7.04 | $12.31 | — |
| 2022-01-07 | -7.04 | $12.31 | — |
| 2022-01-06 | -8.45 | $12.30 | 1248 |
| 2022-01-05 | -1.41 | $12.35 | — |
| 2022-01-04 | -1.41 | $12.35 | — |
| 2022-01-03 | -1.41 | $12.35 | — |
| 2021-12-31 | -1.41 | $12.35 | — |
| 2021-12-30 | -1.41 | $12.35 | — |
| 2021-12-29 | -1.41 | $12.35 | — |
| 2021-12-28 | -1.41 | $12.35 | — |
| 2021-12-27 | -1.41 | $12.35 | — |
| 2021-12-23 | -1.41 | $12.35 | — |
| 2021-12-22 | 0.00 | $12.36 | 400 |
| 2021-09-14 | 0.00 | $11.65 | — |
| 2021-09-13 | 0.00 | $11.65 | — |
| 2021-09-10 | 0.00 | $11.65 | — |
| 2021-09-09 | 0.00 | $11.65 | — |
| 2021-09-08 | 0.00 | $11.65 | — |
| 2021-09-07 | 0.00 | $11.65 | — |
| 2021-09-03 | 0.00 | $11.65 | — |
| 2021-09-02 | 0.00 | $11.65 | — |
| 2021-09-01 | 0.00 | $11.65 | — |
| 2021-08-31 | 0.00 | $11.65 | — |
| 2021-08-30 | 0.00 | $11.65 | — |
| 2021-08-27 | 0.00 | $11.65 | — |
| 2021-08-26 | 0.00 | $11.65 | — |
| 2021-08-25 | 0.00 | $11.65 | — |
| 2021-08-24 | 0.00 | $11.65 | — |
| 2021-08-23 | 0.00 | $11.65 | — |
| 2021-08-20 | 0.00 | $11.65 | — |
| 2021-08-19 | 0.00 | $11.65 | — |
| 2021-08-18 | 0.00 | $11.65 | 200 |
| 2021-08-16 | 0.00 | $11.51 | — |
| 2021-08-13 | 0.00 | $11.51 | — |
| 2021-08-12 | 0.00 | $11.51 | — |
| 2021-08-11 | 0.00 | $11.51 | — |
| 2021-08-10 | 0.00 | $11.51 | — |
| 2021-08-09 | 0.00 | $11.51 | — |
| 2021-08-06 | 0.00 | $11.51 | — |
| 2021-08-05 | 0.00 | $11.51 | — |
| 2021-08-04 | 0.00 | $11.51 | — |
| 2021-08-03 | 0.00 | $11.51 | — |
| 2021-08-02 | 0.00 | $11.51 | — |
| 2021-07-30 | 0.00 | $11.51 | — |
| 2021-07-29 | 0.00 | $11.51 | — |
| 2021-07-28 | 0.00 | $11.51 | — |
| 2021-07-27 | 0.00 | $11.51 | — |
| 2021-07-26 | 0.00 | $11.51 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.28
2026-07-22
Close Price
$15.40
Vol: 100Average Directional Index - Detailed Analysis
Minimum
13.31
Average
59.80
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.28 | $15.40 | 100 |
| 2026-07-21 | 69.66 | $15.40 | 100 |
| 2026-07-20 | 68.44 | $15.40 | 100 |
| 2026-07-17 | 67.15 | $15.40 | 100 |
| 2026-07-16 | 65.79 | $15.40 | — |
| 2026-07-15 | 64.37 | $15.40 | 100 |
| 2026-07-14 | 62.86 | $15.40 | 100 |
| 2026-07-13 | 61.28 | $15.40 | 100 |
| 2026-07-10 | 59.62 | $15.40 | 100 |
| 2026-07-09 | 57.87 | $15.40 | 100 |
| 2026-07-08 | 56.02 | $15.40 | 100 |
| 2026-07-07 | 54.08 | $15.40 | — |
| 2026-07-06 | 52.04 | $15.40 | 100 |
| 2026-07-02 | 49.89 | $15.40 | 100 |
| 2026-07-01 | 47.63 | $15.40 | 100 |
| 2026-06-30 | 45.24 | $15.40 | 100 |
| 2026-06-29 | 42.74 | $15.40 | 100 |
| 2026-06-26 | 40.10 | $15.40 | 100 |
| 2026-06-25 | 37.32 | $15.40 | 100 |
| 2026-06-24 | 34.39 | $15.40 | 100 |
| 2026-06-23 | 31.31 | $15.40 | 100 |
| 2026-06-22 | 28.07 | $15.40 | 100 |
| 2026-06-18 | 24.66 | $15.40 | 100 |
| 2026-06-17 | 21.07 | $15.40 | 100 |
| 2026-06-16 | 17.28 | $15.40 | 6500 |
| 2026-06-15 | 13.31 | $18.25 | 100 |
| 2026-06-12 | 13.73 | $18.25 | 100 |
| 2026-06-11 | 14.17 | $18.25 | 100 |
| 2026-06-10 | 14.64 | $18.25 | — |
| 2026-06-09 | 15.14 | $18.25 | — |
| 2026-06-08 | 15.66 | $18.25 | — |
| 2026-06-05 | 16.21 | $18.25 | 100 |
| 2026-06-04 | 16.78 | $18.25 | — |
| 2026-06-03 | 17.39 | $18.25 | 100 |
| 2026-06-02 | 18.03 | $18.25 | 100 |
| 2026-06-01 | 18.70 | $18.25 | 100 |
| 2026-05-29 | 19.41 | $18.25 | 100 |
| 2026-05-28 | 20.15 | $18.25 | 100 |
| 2026-05-27 | 20.94 | $18.25 | 100 |
| 2026-05-26 | 21.76 | $18.25 | 100 |
| 2026-05-22 | 22.63 | $18.25 | 100 |
| 2026-05-21 | 23.55 | $18.25 | 100 |
| 2026-05-20 | 24.51 | $18.25 | 100 |
| 2026-05-19 | 25.52 | $18.25 | 100 |
| 2026-05-18 | 26.59 | $18.25 | 100 |
| 2026-05-15 | 27.71 | $18.25 | — |
| 2026-05-14 | 28.90 | $18.25 | 100 |
| 2026-05-13 | 30.14 | $18.25 | 100 |
| 2026-05-12 | 31.45 | $18.25 | 100 |
| 2026-05-11 | 32.83 | $18.25 | 100 |
| 2026-05-08 | 34.28 | $18.25 | 100 |
| 2026-05-07 | 35.81 | $18.25 | — |
| 2026-05-06 | 37.42 | $18.25 | 100 |
| 2026-05-05 | 39.11 | $18.25 | 100 |
| 2026-05-04 | 40.89 | $18.25 | 100 |
| 2026-05-01 | 42.77 | $18.25 | 100 |
| 2026-04-30 | 44.74 | $18.25 | 100 |
| 2026-04-29 | 46.82 | $18.25 | 100 |
| 2026-04-28 | 49.01 | $18.25 | 100 |
| 2026-04-27 | 51.31 | $18.25 | 100 |
| 2026-04-24 | 53.73 | $18.25 | 100 |
| 2026-04-23 | 56.28 | $18.25 | 100 |
| 2026-04-22 | 58.97 | $18.25 | 100 |
| 2026-04-21 | 61.80 | $18.25 | 100 |
| 2026-04-20 | 64.77 | $18.25 | — |
| 2026-04-17 | 67.91 | $18.25 | 100 |
| 2026-04-16 | 71.20 | $18.25 | 100 |
| 2026-04-15 | 74.68 | $18.25 | 100 |
| 2026-04-14 | 78.33 | $18.25 | 100 |
| 2026-04-13 | 82.17 | $18.25 | 100 |
| 2026-04-10 | 86.22 | $18.25 | 100 |
| 2026-04-09 | 90.48 | $18.25 | 100 |
| 2026-04-08 | 94.97 | $17.50 | — |
| 2026-04-07 | 97.41 | $17.50 | 100 |
| 2026-04-06 | 99.98 | $19.00 | 54 |
| 2026-04-02 | 99.98 | $19.00 | 54 |
| 2026-04-01 | 99.98 | $19.00 | 54 |
| 2026-03-31 | 99.98 | $19.00 | 54 |
| 2026-03-30 | 99.98 | $19.00 | 54 |
| 2026-03-27 | 99.98 | $19.00 | 54 |
| 2026-03-26 | 99.98 | $19.00 | 54 |
| 2026-03-25 | 99.98 | $19.00 | 54 |
| 2026-03-24 | 99.98 | $19.00 | 54 |
| 2026-03-23 | 99.98 | $19.00 | 54 |
| 2026-03-20 | 99.98 | $19.00 | 54 |
| 2026-03-19 | 99.98 | $19.00 | — |
| 2026-03-18 | 99.98 | $19.00 | 54 |
| 2026-03-17 | 99.98 | $19.00 | 54 |
| 2026-03-16 | 99.97 | $19.00 | 100 |
| 2026-03-13 | 99.97 | $18.25 | 54 |
| 2026-03-12 | 99.97 | $18.25 | 54 |
| 2026-03-11 | 99.97 | $18.25 | 54 |
| 2026-03-10 | 99.97 | $18.25 | — |
| 2026-03-09 | 99.97 | $18.25 | — |
| 2026-03-06 | 99.97 | $18.25 | — |
| 2026-03-05 | 99.97 | $18.25 | — |
| 2026-03-04 | 99.97 | $18.25 | — |
| 2026-03-03 | 99.97 | $18.25 | — |
| 2026-03-02 | 99.97 | $18.25 | — |
| 2026-02-27 | 99.97 | $18.25 | — |
| 2026-02-26 | 99.97 | $18.25 | — |
| 2026-02-25 | 99.97 | $18.25 | — |
| 2026-02-24 | 99.97 | $18.25 | — |
| 2026-02-23 | 99.97 | $18.25 | — |
| 2026-02-20 | 99.97 | $18.25 | — |
| 2026-02-19 | 99.97 | $18.25 | — |
| 2026-02-18 | 99.97 | $18.25 | — |
| 2026-02-17 | 99.97 | $18.25 | — |
| 2026-02-13 | 99.97 | $18.25 | — |
| 2026-02-12 | 99.97 | $18.25 | — |
| 2026-02-11 | 99.97 | $18.25 | — |
| 2026-02-10 | 99.96 | $18.25 | — |
| 2026-02-09 | 99.96 | $18.25 | — |
| 2026-02-06 | 99.96 | $18.25 | 6500 |
| 2026-02-05 | 99.96 | $18.10 | 900 |
| 2026-02-04 | 99.96 | $18.10 | 900 |
| 2026-02-03 | 99.96 | $18.10 | 900 |
| 2026-02-02 | 99.96 | $18.10 | 900 |
| 2026-01-30 | 99.96 | $18.10 | — |
| 2026-01-29 | 99.96 | $18.10 | 900 |
| 2026-01-28 | 99.96 | $18.10 | 900 |
| 2026-01-27 | 99.96 | $18.10 | 900 |
| 2026-01-26 | 99.96 | $18.10 | 900 |
| 2026-01-23 | 99.96 | $18.10 | 900 |
| 2026-01-22 | 99.95 | $18.10 | 900 |
| 2026-01-21 | 99.95 | $18.10 | 900 |
| 2026-01-20 | 99.95 | $17.24 | 100 |
| 2026-01-16 | 99.95 | $17.24 | 100 |
| 2026-01-15 | 99.95 | $17.24 | 100 |
| 2026-01-14 | 99.95 | $17.24 | 100 |
| 2026-01-13 | 99.95 | $17.24 | 100 |
| 2026-01-12 | 99.95 | $17.24 | 100 |
| 2026-01-09 | 99.95 | $17.24 | 100 |
| 2026-01-08 | 99.95 | $17.24 | 100 |
| 2026-01-07 | 99.95 | $17.24 | 100 |
| 2026-01-06 | 99.95 | $17.24 | — |
| 2026-01-05 | 99.95 | $17.24 | 100 |
| 2026-01-02 | 99.95 | $17.24 | 100 |
| 2025-12-31 | 99.95 | $17.24 | 100 |
| 2025-12-30 | 99.95 | $17.24 | 1000 |
| 2025-12-29 | 99.95 | $14.50 | 100 |
| 2025-12-26 | 99.94 | $14.50 | 100 |
| 2025-12-24 | 99.94 | $14.50 | — |
| 2025-12-23 | 99.94 | $14.50 | 100 |
| 2025-12-22 | 99.93 | $14.50 | 100 |
| 2025-12-19 | 99.93 | $14.50 | 100 |
| 2025-12-18 | 99.93 | $14.50 | 100 |
| 2025-12-17 | 99.92 | $14.50 | 100 |
| 2025-12-16 | 99.92 | $14.50 | 100 |
| 2025-12-15 | 99.91 | $14.50 | — |
| 2025-12-12 | 99.91 | $14.50 | — |
| 2025-12-11 | 99.90 | $14.50 | — |
| 2025-12-10 | 99.90 | $14.50 | — |
| 2025-12-09 | 99.89 | $14.50 | — |
| 2025-12-08 | 99.89 | $14.50 | 100 |
| 2025-12-05 | 99.88 | $14.50 | 100 |
| 2025-12-04 | 99.88 | $14.50 | 100 |
| 2025-12-03 | 99.87 | $14.50 | 100 |
| 2025-12-02 | 99.86 | $14.50 | — |
| 2025-12-01 | 99.86 | $14.50 | 100 |
| 2025-11-28 | 99.85 | $14.50 | 100 |
| 2025-11-26 | 99.84 | $14.50 | 100 |
| 2025-11-25 | 99.83 | $14.50 | — |
| 2025-11-24 | 99.82 | $14.50 | 100 |
| 2025-11-21 | 99.81 | $14.50 | 100 |
| 2025-11-20 | 99.80 | $14.50 | 100 |
| 2025-11-19 | 99.79 | $14.50 | 100 |
| 2025-11-18 | 99.78 | $14.50 | 100 |
| 2025-11-17 | 99.77 | $14.50 | 100 |
| 2025-11-14 | 99.76 | $14.50 | 100 |
| 2025-11-13 | 99.75 | $14.50 | 100 |
| 2025-11-12 | 99.73 | $14.50 | 100 |
| 2025-11-11 | 99.72 | $14.50 | 100 |
| 2025-11-10 | 99.71 | $14.50 | 100 |
| 2025-11-07 | 99.69 | $14.50 | 100 |
| 2025-11-06 | 99.67 | $14.50 | 100 |
| 2025-11-05 | 99.66 | $14.50 | 100 |
| 2025-11-04 | 99.64 | $14.50 | 100 |
| 2025-11-03 | 99.62 | $14.50 | 100 |
| 2025-10-31 | 99.60 | $14.50 | 100 |
| 2025-10-30 | 99.58 | $14.50 | 100 |
| 2025-10-29 | 99.56 | $14.50 | 100 |
| 2025-10-28 | 99.53 | $14.50 | — |
| 2025-10-27 | 99.51 | $14.50 | — |
| 2025-10-24 | 99.48 | $14.50 | — |
| 2025-10-23 | 99.45 | $14.50 | — |
| 2025-10-22 | 99.43 | $14.50 | — |
| 2025-10-21 | 99.40 | $14.50 | — |
| 2025-10-20 | 99.36 | $14.50 | — |
| 2025-10-17 | 99.33 | $14.50 | — |
| 2025-10-16 | 99.30 | $14.50 | — |
| 2025-10-15 | 99.26 | $14.50 | — |
| 2025-10-14 | 99.22 | $14.50 | — |
| 2025-10-13 | 99.18 | $14.50 | — |
| 2025-10-10 | 99.14 | $14.50 | — |
| 2025-10-09 | 99.09 | $14.50 | — |
| 2025-10-08 | 99.04 | $14.50 | — |
| 2025-10-07 | 98.99 | $14.50 | — |
| 2025-10-06 | 98.94 | $14.50 | — |
| 2025-10-03 | 98.88 | $14.50 | — |
| 2025-10-02 | 98.82 | $14.50 | — |
| 2025-10-01 | 98.76 | $14.50 | — |
| 2025-09-30 | 98.70 | $14.50 | — |
| 2025-09-29 | 98.63 | $14.50 | 100 |
| 2025-09-26 | 98.56 | $14.50 | — |
| 2025-09-25 | 98.48 | $14.50 | — |
| 2025-09-24 | 98.40 | $14.50 | — |
| 2025-09-23 | 98.32 | $14.50 | — |
| 2025-09-22 | 98.23 | $14.50 | — |
| 2025-09-19 | 98.13 | $14.50 | — |
| 2025-09-18 | 98.04 | $14.50 | — |
| 2025-09-17 | 97.93 | $14.50 | — |
| 2025-09-16 | 97.82 | $14.50 | — |
| 2025-09-15 | 97.71 | $14.50 | 100 |
| 2025-09-12 | 97.59 | $14.50 | — |
| 2025-09-11 | 97.46 | $14.50 | — |
| 2025-09-10 | 97.33 | $14.50 | — |
| 2025-09-09 | 97.19 | $14.50 | — |
| 2025-09-08 | 97.04 | $14.50 | — |
| 2025-09-05 | 96.88 | $14.50 | — |
| 2025-09-04 | 96.72 | $14.50 | — |
| 2025-09-03 | 96.55 | $14.50 | — |
| 2025-09-02 | 96.37 | $14.50 | 100 |
| 2025-08-29 | 96.17 | $14.50 | 100 |
| 2025-08-28 | 95.97 | $14.50 | — |
| 2025-08-27 | 95.76 | $14.50 | — |
| 2025-08-26 | 95.54 | $14.50 | — |
| 2025-08-25 | 95.30 | $14.50 | — |
| 2025-08-22 | 95.06 | $14.50 | 100 |
| 2025-08-21 | 94.79 | $14.50 | 100 |
| 2025-08-20 | 94.52 | $14.50 | 100 |
| 2025-08-19 | 94.23 | $14.50 | 100 |
| 2025-08-18 | 93.93 | $14.50 | — |
| 2025-08-15 | 93.61 | $14.50 | — |
| 2025-08-14 | 93.27 | $14.50 | — |
| 2025-08-13 | 92.92 | $14.50 | — |
| 2025-08-12 | 92.55 | $14.50 | — |
| 2025-08-11 | 92.15 | $14.50 | — |
| 2025-08-08 | 91.74 | $14.50 | — |
| 2025-08-07 | 91.31 | $14.50 | — |
| 2025-08-06 | 90.85 | $14.50 | — |
| 2025-08-05 | 90.37 | $14.50 | — |
| 2025-08-04 | 89.86 | $14.50 | — |
| 2025-08-01 | 89.33 | $14.50 | — |
| 2025-07-31 | 88.77 | $14.50 | — |
| 2025-07-30 | 88.17 | $14.50 | — |
| 2025-07-29 | 87.55 | $14.50 | — |
| 2025-07-28 | 86.90 | $14.50 | — |
| 2025-07-25 | 86.21 | $14.50 | — |
| 2025-07-24 | 85.48 | $14.50 | — |
| 2025-07-23 | 84.72 | $14.50 | — |
| 2025-07-22 | 83.91 | $14.50 | — |
| 2025-07-21 | 83.07 | $14.50 | — |
| 2025-07-18 | 82.17 | $14.50 | — |
| 2025-07-17 | 81.24 | $14.50 | — |
| 2025-07-16 | 80.25 | $14.50 | — |
| 2025-07-15 | 79.21 | $14.50 | — |
| 2025-07-14 | 78.12 | $14.50 | — |
| 2025-07-11 | 76.96 | $14.50 | — |
| 2025-07-10 | 75.75 | $14.50 | — |
| 2025-07-09 | 74.47 | $14.50 | — |
| 2025-07-08 | 73.13 | $14.50 | — |
| 2025-07-07 | 71.72 | $14.50 | — |
| 2025-07-03 | 70.23 | $14.50 | — |
| 2025-07-02 | 68.66 | $14.50 | — |
| 2025-07-01 | 67.01 | $14.50 | — |
| 2025-06-30 | 65.28 | $14.50 | — |
| 2025-06-27 | 63.45 | $14.50 | — |
| 2025-06-26 | 61.52 | $14.50 | — |
| 2025-06-25 | 59.50 | $14.50 | — |
| 2025-06-24 | 57.37 | $14.50 | — |
| 2025-06-23 | 55.12 | $14.50 | — |
| 2025-06-20 | 52.76 | $14.50 | — |
| 2025-06-18 | 50.28 | $14.50 | — |
| 2025-06-17 | 47.66 | $14.50 | — |
| 2025-06-16 | 44.90 | $14.50 | — |
| 2025-06-13 | 42.00 | $14.50 | — |
| 2025-06-12 | 38.95 | $14.50 | — |
| 2025-06-11 | 35.74 | $14.50 | — |
| 2025-06-10 | 32.36 | $14.50 | 2220 |
| 2025-06-09 | 28.80 | $15.25 | — |
| 2025-06-06 | 28.80 | $15.25 | — |
| 2025-06-05 | 28.80 | $15.25 | — |
| 2025-06-04 | 28.80 | $15.25 | — |
| 2025-06-03 | 28.80 | $15.25 | — |
| 2025-06-02 | 28.80 | $15.25 | — |
| 2025-05-30 | 28.80 | $15.25 | — |
| 2025-05-29 | 28.80 | $15.25 | — |
| 2025-05-28 | 28.80 | $15.25 | — |
| 2025-05-27 | 28.80 | $15.25 | — |
| 2025-05-23 | 28.80 | $15.25 | — |
| 2025-05-22 | 28.80 | $15.25 | — |
| 2025-05-21 | 28.80 | $15.25 | — |
| 2025-05-20 | 28.80 | $15.25 | — |
| 2025-05-19 | 28.80 | $15.25 | — |
| 2025-05-16 | 28.80 | $15.25 | — |
| 2025-05-15 | 28.80 | $15.25 | — |
| 2025-05-14 | 28.80 | $15.25 | — |
| 2025-05-13 | 28.80 | $15.25 | — |
| 2025-05-12 | 28.80 | $15.25 | — |
| 2025-05-09 | 28.80 | $15.25 | — |
| 2025-05-08 | 28.80 | $15.25 | — |
| 2025-05-07 | 28.80 | $15.25 | — |
| 2025-05-06 | 28.80 | $15.25 | — |
| 2025-05-05 | 28.80 | $15.25 | — |
| 2025-05-02 | 28.80 | $15.25 | — |
| 2025-05-01 | 28.80 | $15.25 | — |
| 2025-04-30 | 28.80 | $15.25 | — |
| 2025-04-29 | 28.80 | $15.25 | — |
| 2025-04-28 | 28.80 | $15.25 | — |
| 2025-04-25 | 28.80 | $15.25 | — |
| 2025-04-24 | 28.80 | $15.25 | — |
| 2025-04-23 | 28.80 | $15.25 | — |
| 2025-04-22 | 28.80 | $15.25 | — |
| 2025-04-21 | 28.80 | $15.25 | — |
| 2025-04-17 | 28.80 | $15.25 | — |
| 2025-04-16 | 28.80 | $15.25 | — |
| 2025-04-15 | 28.80 | $15.25 | — |
| 2025-04-14 | 28.80 | $15.25 | — |
| 2025-04-11 | 28.80 | $15.25 | — |
| 2025-04-10 | 28.80 | $15.25 | — |
| 2025-04-09 | 28.80 | $15.25 | — |
| 2025-04-08 | 28.80 | $15.25 | — |
| 2025-04-07 | 28.80 | $15.25 | — |
| 2025-04-04 | 28.80 | $15.25 | — |
| 2025-04-03 | 28.80 | $15.25 | — |
| 2025-04-02 | 28.80 | $15.25 | — |
| 2025-04-01 | 28.80 | $15.25 | — |
| 2025-03-31 | 28.80 | $15.25 | — |
| 2025-03-28 | 28.80 | $15.25 | — |
| 2025-03-27 | 28.80 | $15.25 | — |
| 2025-03-26 | 28.80 | $15.25 | — |
| 2025-03-25 | 28.80 | $15.25 | — |
| 2025-03-24 | 28.80 | $15.25 | — |
| 2025-03-21 | 28.80 | $15.25 | — |
| 2025-03-20 | 28.80 | $15.25 | — |
| 2025-03-19 | 28.80 | $15.25 | — |
| 2025-03-18 | 28.80 | $15.25 | — |
| 2025-03-17 | 28.80 | $15.25 | — |
| 2025-03-14 | 28.80 | $15.25 | — |
| 2025-03-13 | 28.80 | $15.25 | — |
| 2025-03-12 | 28.80 | $15.25 | — |
| 2025-03-11 | 28.80 | $15.25 | — |
| 2025-03-10 | 28.80 | $15.25 | — |
| 2025-03-07 | 28.80 | $15.25 | — |
| 2025-03-06 | 28.80 | $15.25 | — |
| 2025-03-05 | 28.80 | $15.25 | — |
| 2025-03-04 | 28.80 | $15.25 | — |
| 2025-03-03 | 28.80 | $15.25 | — |
| 2025-02-28 | 28.80 | $15.25 | — |
| 2025-02-27 | 28.80 | $15.25 | — |
| 2025-02-26 | 28.80 | $15.25 | — |
| 2025-02-25 | 28.80 | $15.25 | — |
| 2025-02-24 | 28.80 | $15.25 | — |
| 2025-02-21 | 28.80 | $15.25 | — |
| 2025-02-20 | 28.80 | $15.25 | — |
| 2025-02-19 | 28.80 | $15.25 | — |
| 2025-02-18 | 28.80 | $15.25 | — |
| 2025-02-14 | 28.80 | $15.25 | — |
| 2025-02-13 | 28.80 | $15.25 | — |
| 2025-02-12 | 28.80 | $15.25 | — |
| 2025-02-11 | 28.80 | $15.25 | — |
| 2025-02-10 | 28.80 | $15.25 | — |
| 2025-02-07 | 28.80 | $15.25 | — |
| 2025-02-06 | 28.80 | $15.25 | — |
| 2025-02-05 | 28.80 | $15.25 | — |
| 2025-02-04 | 28.80 | $15.25 | — |
| 2025-02-03 | 28.80 | $15.25 | — |
| 2025-01-31 | 28.80 | $15.25 | — |
| 2025-01-30 | 28.80 | $15.25 | — |
| 2025-01-29 | 28.80 | $15.25 | — |
| 2025-01-28 | 28.80 | $15.25 | — |
| 2025-01-27 | 28.80 | $15.25 | — |
| 2025-01-24 | 28.80 | $15.25 | — |
| 2025-01-23 | 28.80 | $15.25 | — |
| 2025-01-22 | 28.80 | $15.25 | — |
| 2025-01-21 | 28.80 | $15.25 | — |
| 2025-01-17 | 28.80 | $15.25 | — |
| 2025-01-16 | 28.80 | $15.25 | — |
| 2025-01-15 | 28.80 | $15.25 | — |
| 2025-01-14 | 28.80 | $15.25 | — |
| 2025-01-13 | 28.80 | $15.25 | — |
| 2025-01-10 | 28.80 | $15.25 | — |
| 2025-01-08 | 28.80 | $15.25 | — |
| 2025-01-07 | 28.80 | $15.25 | — |
| 2025-01-06 | 28.80 | $15.25 | — |
| 2025-01-03 | 28.80 | $15.25 | — |
| 2025-01-02 | 28.81 | $15.25 | — |
| 2024-12-31 | 28.81 | $15.25 | — |
| 2024-12-30 | 28.81 | $15.25 | — |
| 2024-12-27 | 28.81 | $15.25 | — |
| 2024-12-26 | 28.81 | $15.25 | — |
| 2024-12-24 | 28.81 | $15.25 | — |
| 2024-12-23 | 28.81 | $15.25 | — |
| 2024-12-20 | 28.81 | $15.25 | — |
| 2024-12-19 | 28.81 | $15.25 | — |
| 2024-12-18 | 28.81 | $15.25 | — |
| 2024-12-17 | 28.81 | $15.25 | — |
| 2024-12-16 | 28.81 | $15.25 | — |
| 2024-12-13 | 28.81 | $15.25 | — |
| 2024-12-12 | 28.81 | $15.25 | — |
| 2024-12-11 | 28.81 | $15.25 | — |
| 2024-12-10 | 28.81 | $15.25 | — |
| 2024-12-09 | 28.82 | $15.25 | — |
| 2024-12-06 | 28.82 | $15.25 | — |
| 2024-12-05 | 28.82 | $15.25 | — |
| 2024-12-04 | 28.82 | $15.25 | — |
| 2024-12-03 | 28.82 | $15.25 | — |
| 2024-12-02 | 28.82 | $15.25 | — |
| 2024-11-29 | 28.82 | $15.25 | — |
| 2024-11-27 | 28.82 | $15.25 | — |
| 2024-11-26 | 28.82 | $15.25 | — |
| 2024-11-25 | 28.83 | $15.25 | — |
| 2024-11-22 | 28.83 | $15.25 | — |
| 2024-11-21 | 28.83 | $15.25 | — |
| 2024-11-20 | 28.83 | $15.25 | — |
| 2024-11-19 | 28.83 | $15.25 | — |
| 2024-11-18 | 28.83 | $15.25 | — |
| 2024-11-15 | 28.84 | $15.25 | — |
| 2024-11-14 | 28.84 | $15.25 | — |
| 2024-11-13 | 28.84 | $15.25 | — |
| 2024-11-12 | 28.84 | $15.25 | — |
| 2024-11-11 | 28.85 | $15.25 | — |
| 2024-11-08 | 28.85 | $15.25 | — |
| 2024-11-07 | 28.85 | $15.25 | — |
| 2024-11-06 | 28.85 | $15.25 | — |
| 2024-11-05 | 28.86 | $15.25 | — |
| 2024-11-04 | 28.86 | $15.25 | — |
| 2024-11-01 | 28.86 | $15.25 | — |
| 2024-10-31 | 28.87 | $15.25 | — |
| 2024-10-30 | 28.87 | $15.25 | — |
| 2024-10-29 | 28.87 | $15.25 | — |
| 2024-10-28 | 28.88 | $15.25 | — |
| 2024-10-25 | 28.88 | $15.25 | — |
| 2024-10-24 | 28.89 | $15.25 | — |
| 2024-10-23 | 28.89 | $15.25 | — |
| 2024-10-22 | 28.90 | $15.25 | — |
| 2024-10-21 | 28.90 | $15.25 | — |
| 2024-10-18 | 28.91 | $15.25 | — |
| 2024-10-17 | 28.91 | $15.25 | — |
| 2024-10-16 | 28.92 | $15.25 | — |
| 2024-10-15 | 28.93 | $15.25 | — |
| 2024-10-14 | 28.93 | $15.25 | — |
| 2024-10-11 | 28.94 | $15.25 | — |
| 2024-10-10 | 28.95 | $15.25 | — |
| 2024-10-09 | 28.95 | $15.25 | — |
| 2024-10-08 | 28.96 | $15.25 | — |
| 2024-10-07 | 28.97 | $15.25 | — |
| 2024-10-04 | 28.98 | $15.25 | — |
| 2024-10-03 | 28.99 | $15.25 | — |
| 2024-10-02 | 29.00 | $15.25 | — |
| 2024-10-01 | 29.01 | $15.25 | — |
| 2024-09-30 | 29.02 | $15.25 | — |
| 2024-09-27 | 29.04 | $15.25 | — |
| 2024-09-26 | 29.05 | $15.25 | — |
| 2024-09-25 | 29.06 | $15.25 | — |
| 2024-09-24 | 29.07 | $15.25 | — |
| 2024-09-23 | 29.09 | $15.25 | — |
| 2024-09-20 | 29.10 | $15.25 | — |
| 2024-09-19 | 29.12 | $15.25 | — |
| 2024-09-18 | 29.14 | $15.25 | — |
| 2024-09-17 | 29.16 | $15.25 | — |
| 2024-09-16 | 29.17 | $15.25 | — |
| 2024-09-13 | 29.19 | $15.25 | 2800 |
| 2024-09-12 | 29.22 | $15.25 | — |
| 2024-09-11 | 29.24 | $15.25 | — |
| 2024-09-10 | 29.26 | $15.25 | — |
| 2024-09-09 | 29.29 | $15.25 | — |
| 2024-09-06 | 29.31 | $15.25 | — |
| 2024-09-05 | 29.34 | $15.25 | — |
| 2024-09-04 | 29.37 | $15.25 | — |
| 2024-09-03 | 29.40 | $15.25 | — |
| 2024-08-30 | 29.43 | $15.25 | — |
| 2024-08-29 | 29.46 | $15.25 | — |
| 2024-08-28 | 29.50 | $15.25 | — |
| 2024-08-27 | 29.53 | $15.25 | — |
| 2024-08-26 | 29.57 | $15.25 | — |
| 2024-08-23 | 29.61 | $15.25 | — |
| 2024-08-22 | 29.66 | $15.25 | — |
| 2024-08-21 | 29.70 | $15.25 | — |
| 2024-08-20 | 29.75 | $15.25 | — |
| 2024-08-19 | 29.80 | $15.25 | — |
| 2024-08-16 | 29.85 | $15.25 | — |
| 2024-08-15 | 29.91 | $15.25 | — |
| 2024-08-14 | 29.96 | $15.25 | — |
| 2024-08-13 | 30.03 | $15.25 | — |
| 2024-08-12 | 30.09 | $15.25 | — |
| 2024-08-09 | 30.16 | $15.25 | — |
| 2024-08-08 | 30.23 | $15.25 | — |
| 2024-08-07 | 30.31 | $15.25 | — |
| 2024-08-06 | 30.38 | $15.25 | — |
| 2024-08-05 | 30.47 | $15.25 | — |
| 2024-08-02 | 30.56 | $15.25 | — |
| 2024-08-01 | 30.65 | $15.25 | — |
| 2024-07-31 | 30.75 | $15.25 | — |
| 2024-07-30 | 30.85 | $15.25 | — |
| 2024-07-29 | 30.96 | $15.25 | — |
| 2024-07-26 | 31.07 | $15.25 | — |
| 2024-07-25 | 31.19 | $15.25 | — |
| 2024-07-24 | 31.32 | $15.25 | — |
| 2024-07-23 | 31.45 | $15.25 | — |
| 2024-07-22 | 31.59 | $15.25 | — |
| 2024-07-19 | 31.74 | $15.25 | — |
| 2024-07-18 | 31.89 | $15.25 | — |
| 2024-07-17 | 32.05 | $15.25 | — |
| 2024-07-16 | 32.22 | $15.25 | — |
| 2024-07-15 | 32.40 | $15.25 | — |
| 2024-07-12 | 32.59 | $15.25 | — |
| 2024-07-11 | 32.79 | $15.25 | — |
| 2024-07-10 | 33.00 | $15.25 | — |
| 2024-07-09 | 33.23 | $15.25 | — |
| 2024-07-08 | 33.46 | $15.25 | — |
| 2024-07-05 | 33.70 | $15.25 | — |
| 2024-07-03 | 33.96 | $15.25 | — |
| 2024-07-02 | 34.23 | $15.25 | — |
| 2024-07-01 | 34.52 | $15.25 | — |
| 2024-06-28 | 34.82 | $15.25 | — |
| 2024-06-27 | 35.14 | $15.25 | — |
| 2024-06-26 | 35.47 | $15.25 | — |
| 2024-06-25 | 35.82 | $15.25 | — |
| 2024-06-24 | 36.19 | $15.25 | — |
| 2024-06-21 | 36.58 | $15.25 | — |
| 2024-06-20 | 36.99 | $15.25 | — |
| 2024-06-18 | 37.42 | $15.25 | — |
| 2024-06-17 | 37.88 | $15.25 | — |
| 2024-06-14 | 38.36 | $15.25 | — |
| 2024-06-13 | 38.86 | $15.25 | — |
| 2024-06-12 | 39.39 | $15.25 | — |
| 2024-06-11 | 39.95 | $15.25 | — |
| 2024-06-10 | 40.53 | $15.25 | — |
| 2024-06-07 | 41.15 | $15.25 | — |
| 2024-06-06 | 41.80 | $15.25 | — |
| 2024-06-05 | 42.49 | $15.25 | — |
| 2024-06-04 | 43.21 | $15.25 | — |
| 2024-06-03 | 43.97 | $15.25 | — |
| 2024-05-31 | 44.76 | $15.25 | — |
| 2024-05-30 | 45.60 | $15.25 | — |
| 2024-05-29 | 46.49 | $15.25 | — |
| 2024-05-28 | 47.42 | $15.25 | 200 |
| 2024-05-24 | 48.40 | $15.31 | — |
| 2024-05-23 | 49.06 | $15.31 | — |
| 2024-05-22 | 49.75 | $15.31 | — |
| 2024-05-21 | 50.47 | $15.31 | — |
| 2024-05-20 | 51.24 | $15.31 | — |
| 2024-05-17 | 52.04 | $15.31 | — |
| 2024-05-16 | 52.89 | $15.31 | — |
| 2024-05-15 | 53.78 | $15.31 | — |
| 2024-05-14 | 54.72 | $15.31 | — |
| 2024-05-13 | 55.71 | $15.31 | 200 |
| 2024-05-10 | 56.75 | $14.23 | 4000 |
| 2024-05-09 | 56.62 | $14.23 | — |
| 2024-05-08 | 56.49 | $14.23 | — |
| 2024-05-07 | 56.34 | $14.23 | — |
| 2024-05-06 | 56.19 | $14.23 | — |
| 2024-05-03 | 56.03 | $14.23 | — |
| 2024-05-02 | 55.86 | $14.23 | — |
| 2024-05-01 | 55.69 | $14.23 | — |
| 2024-04-30 | 55.50 | $14.23 | — |
| 2024-04-29 | 55.31 | $14.23 | — |
| 2024-04-26 | 55.10 | $14.23 | 460 |
| 2024-04-25 | 54.89 | $14.68 | — |
| 2024-04-24 | 55.83 | $14.68 | — |
| 2024-04-23 | 56.81 | $14.68 | — |
| 2024-04-22 | 57.85 | $14.68 | — |
| 2024-04-19 | 58.95 | $14.68 | — |
| 2024-04-18 | 60.10 | $14.68 | — |
| 2024-04-17 | 61.31 | $14.68 | — |
| 2024-04-16 | 62.59 | $14.68 | — |
| 2024-04-15 | 63.94 | $14.68 | 2000 |
| 2024-04-12 | 65.35 | $15.51 | — |
| 2024-04-11 | 65.06 | $15.51 | — |
| 2024-04-10 | 64.76 | $15.51 | — |
| 2024-04-09 | 64.44 | $15.51 | — |
| 2024-04-08 | 64.10 | $15.51 | — |
| 2024-04-05 | 63.75 | $15.51 | — |
| 2024-04-04 | 63.38 | $15.51 | — |
| 2024-04-03 | 62.99 | $15.51 | 1800 |
| 2024-04-02 | 62.57 | $15.51 | — |
| 2024-04-01 | 62.14 | $15.51 | — |
| 2024-03-28 | 61.68 | $15.51 | — |
| 2024-03-27 | 61.20 | $15.51 | — |
| 2024-03-26 | 60.69 | $15.51 | — |
| 2024-03-25 | 60.16 | $15.51 | — |
| 2024-03-22 | 59.60 | $15.51 | — |
| 2024-03-21 | 59.01 | $15.51 | — |
| 2024-03-20 | 58.39 | $15.51 | — |
| 2024-03-19 | 57.73 | $15.51 | — |
| 2024-03-18 | 57.04 | $15.51 | — |
| 2024-03-15 | 56.32 | $15.51 | — |
| 2024-03-14 | 55.55 | $15.51 | — |
| 2024-03-13 | 54.75 | $15.51 | — |
| 2024-03-12 | 53.90 | $15.51 | — |
| 2024-03-11 | 53.01 | $15.51 | — |
| 2024-03-08 | 52.08 | $15.51 | 400 |
| 2024-03-07 | 51.09 | $14.43 | — |
| 2024-03-06 | 52.54 | $14.43 | — |
| 2024-03-05 | 54.07 | $14.43 | — |
| 2024-03-04 | 55.68 | $14.43 | — |
| 2024-03-01 | 57.37 | $14.43 | — |
| 2024-02-29 | 59.15 | $14.43 | — |
| 2024-02-28 | 61.03 | $14.43 | — |
| 2024-02-27 | 63.00 | $14.43 | — |
| 2024-02-26 | 65.08 | $14.43 | — |
| 2024-02-23 | 67.27 | $14.43 | — |
| 2024-02-22 | 69.57 | $14.43 | — |
| 2024-02-21 | 71.99 | $14.43 | — |
| 2024-02-20 | 74.54 | $14.43 | — |
| 2024-02-16 | 77.23 | $14.43 | — |
| 2024-02-15 | 80.05 | $14.43 | — |
| 2024-02-14 | 83.03 | $14.43 | — |
| 2024-02-13 | 86.16 | $14.43 | — |
| 2024-02-12 | 89.46 | $14.43 | 3600 |
| 2024-02-09 | 92.93 | $14.42 | 400 |
| 2024-02-08 | 97.61 | $14.86 | — |
| 2024-02-07 | 97.55 | $14.86 | — |
| 2024-02-06 | 97.49 | $14.86 | — |
| 2024-02-05 | 97.43 | $14.86 | — |
| 2024-02-02 | 97.37 | $14.86 | — |
| 2024-02-01 | 97.30 | $14.86 | 3000 |
| 2024-01-31 | 97.23 | $14.86 | — |
| 2024-01-30 | 97.16 | $14.86 | — |
| 2024-01-29 | 97.08 | $14.86 | — |
| 2024-01-26 | 96.99 | $14.86 | — |
| 2024-01-25 | 96.91 | $14.86 | — |
| 2024-01-24 | 96.82 | $14.86 | — |
| 2024-01-23 | 96.72 | $14.86 | — |
| 2024-01-22 | 96.62 | $14.86 | — |
| 2024-01-19 | 96.51 | $14.86 | — |
| 2024-01-18 | 96.40 | $14.86 | — |
| 2024-01-17 | 96.28 | $14.86 | — |
| 2024-01-16 | 96.15 | $14.86 | — |
| 2024-01-12 | 96.02 | $14.86 | 620 |
| 2024-01-11 | 95.88 | $12.92 | — |
| 2024-01-10 | 95.86 | $12.92 | — |
| 2024-01-09 | 95.84 | $12.92 | — |
| 2024-01-08 | 95.82 | $12.92 | — |
| 2024-01-05 | 95.80 | $12.92 | — |
| 2024-01-04 | 95.78 | $12.92 | — |
| 2024-01-03 | 95.75 | $12.92 | — |
| 2024-01-02 | 95.73 | $12.92 | — |
| 2023-12-29 | 95.70 | $12.92 | — |
| 2023-12-28 | 95.67 | $12.92 | — |
| 2023-12-27 | 95.64 | $12.92 | — |
| 2023-12-26 | 95.61 | $12.92 | — |
| 2023-12-22 | 95.58 | $12.92 | — |
| 2023-12-21 | 95.55 | $12.92 | — |
| 2023-12-20 | 95.51 | $12.92 | — |
| 2023-12-19 | 95.47 | $12.92 | — |
| 2023-12-18 | 95.43 | $12.92 | — |
| 2023-12-15 | 95.39 | $12.92 | — |
| 2023-12-14 | 95.34 | $12.92 | — |
| 2023-12-13 | 95.30 | $12.92 | — |
| 2023-12-12 | 95.25 | $12.92 | — |
| 2023-12-11 | 95.19 | $12.92 | — |
| 2023-12-08 | 95.14 | $12.92 | — |
| 2023-12-07 | 95.08 | $12.92 | — |
| 2023-12-06 | 95.02 | $12.92 | — |
| 2023-12-05 | 94.96 | $12.92 | — |
| 2023-12-04 | 94.89 | $12.92 | — |
| 2023-12-01 | 94.82 | $12.92 | — |
| 2023-11-30 | 94.74 | $12.92 | — |
| 2023-11-29 | 94.66 | $12.92 | — |
| 2023-11-28 | 94.58 | $12.92 | — |
| 2023-11-27 | 94.49 | $12.92 | — |
| 2023-11-24 | 94.40 | $12.92 | — |
| 2023-11-22 | 94.30 | $12.92 | — |
| 2023-11-21 | 94.20 | $12.92 | — |
| 2023-11-20 | 94.09 | $12.92 | — |
| 2023-11-17 | 93.98 | $12.92 | — |
| 2023-11-16 | 93.86 | $12.92 | — |
| 2023-11-15 | 93.74 | $12.92 | — |
| 2023-11-14 | 93.61 | $12.92 | — |
| 2023-11-13 | 93.47 | $12.92 | — |
| 2023-11-10 | 93.32 | $12.92 | — |
| 2023-11-09 | 93.17 | $12.92 | — |
| 2023-11-08 | 93.01 | $12.92 | — |
| 2023-11-07 | 92.84 | $12.92 | — |
| 2023-11-06 | 92.66 | $12.92 | — |
| 2023-11-03 | 92.47 | $12.92 | — |
| 2023-11-02 | 92.27 | $12.92 | 200 |
| 2023-11-01 | 92.06 | $12.92 | — |
| 2023-10-31 | 91.84 | $12.92 | — |
| 2023-10-30 | 91.61 | $12.92 | — |
| 2023-10-27 | 91.36 | $12.92 | — |
| 2023-10-26 | 91.11 | $12.92 | — |
| 2023-10-25 | 90.84 | $12.92 | — |
| 2023-10-24 | 90.55 | $12.92 | — |
| 2023-10-23 | 90.25 | $12.92 | — |
| 2023-10-20 | 89.94 | $12.92 | — |
| 2023-10-19 | 89.61 | $12.92 | — |
| 2023-10-18 | 89.26 | $12.92 | — |
| 2023-10-17 | 88.89 | $12.92 | — |
| 2023-10-16 | 88.50 | $12.92 | — |
| 2023-10-13 | 88.10 | $12.92 | — |
| 2023-10-12 | 87.67 | $12.92 | — |
| 2023-10-11 | 87.22 | $12.92 | — |
| 2023-10-10 | 86.74 | $12.92 | — |
| 2023-10-09 | 86.24 | $12.92 | — |
| 2023-10-06 | 85.72 | $12.92 | — |
| 2023-10-05 | 85.16 | $12.92 | — |
| 2023-10-04 | 84.58 | $12.92 | — |
| 2023-10-03 | 83.97 | $12.92 | — |
| 2023-10-02 | 83.32 | $12.92 | — |
| 2023-09-29 | 82.64 | $12.92 | — |
| 2023-09-28 | 81.93 | $12.92 | — |
| 2023-09-27 | 81.17 | $12.92 | — |
| 2023-09-26 | 80.38 | $12.92 | — |
| 2023-09-25 | 79.54 | $12.92 | — |
| 2023-09-22 | 78.67 | $12.92 | — |
| 2023-09-21 | 77.74 | $12.92 | — |
| 2023-09-20 | 76.77 | $12.92 | — |
| 2023-09-19 | 75.74 | $12.92 | — |
| 2023-09-18 | 74.66 | $12.92 | — |
| 2023-09-15 | 73.53 | $12.92 | 2800 |
| 2023-09-14 | 72.33 | $12.92 | — |
| 2023-09-13 | 71.07 | $12.92 | — |
| 2023-09-12 | 69.75 | $12.92 | — |
| 2023-09-11 | 68.35 | $12.92 | — |
| 2023-09-08 | 66.89 | $12.92 | — |
| 2023-09-07 | 65.34 | $12.92 | — |
| 2023-09-06 | 63.72 | $12.92 | — |
| 2023-09-05 | 62.00 | $12.92 | — |
| 2023-09-01 | 60.20 | $12.92 | — |
| 2023-08-31 | 58.31 | $12.92 | — |
| 2023-08-30 | 56.31 | $12.92 | — |
| 2023-08-29 | 54.21 | $12.92 | — |
| 2023-08-28 | 52.00 | $12.92 | — |
| 2023-08-25 | 49.67 | $12.92 | — |
| 2023-08-24 | 47.22 | $12.92 | — |
| 2023-08-23 | 44.64 | $12.92 | 280 |
| 2023-08-22 | 41.92 | $14.91 | — |
| 2023-08-21 | 41.92 | $14.91 | — |
| 2023-08-18 | 41.91 | $14.91 | — |
| 2023-08-17 | 41.91 | $14.91 | — |
| 2023-08-16 | 41.90 | $14.91 | — |
| 2023-08-15 | 41.90 | $14.91 | — |
| 2023-08-14 | 41.89 | $14.91 | — |
| 2023-08-11 | 41.89 | $14.91 | — |
| 2023-08-10 | 41.88 | $14.91 | — |
| 2023-08-09 | 41.88 | $14.91 | — |
| 2023-08-08 | 41.87 | $14.91 | — |
| 2023-08-07 | 41.86 | $14.91 | — |
| 2023-08-04 | 41.86 | $14.91 | — |
| 2023-08-03 | 41.85 | $14.91 | — |
| 2023-08-02 | 41.84 | $14.91 | — |
| 2023-08-01 | 41.83 | $14.91 | — |
| 2023-07-31 | 41.82 | $14.91 | — |
| 2023-07-28 | 41.82 | $14.91 | — |
| 2023-07-27 | 41.81 | $14.91 | — |
| 2023-07-26 | 41.80 | $14.91 | — |
| 2023-07-25 | 41.79 | $14.91 | — |
| 2023-07-24 | 41.77 | $14.91 | — |
| 2023-07-21 | 41.76 | $14.91 | — |
| 2023-07-20 | 41.75 | $14.91 | — |
| 2023-07-19 | 41.74 | $14.91 | — |
| 2023-07-18 | 41.72 | $14.91 | — |
| 2023-07-17 | 41.71 | $14.91 | — |
| 2023-07-14 | 41.70 | $14.91 | — |
| 2023-07-13 | 41.68 | $14.91 | — |
| 2023-07-12 | 41.66 | $14.91 | — |
| 2023-07-11 | 41.65 | $14.91 | — |
| 2023-07-10 | 41.63 | $14.91 | — |
| 2023-07-07 | 41.61 | $14.91 | — |
| 2023-07-06 | 41.59 | $14.91 | — |
| 2023-07-05 | 41.57 | $14.91 | — |
| 2023-07-03 | 41.54 | $14.91 | — |
| 2023-06-30 | 41.52 | $14.91 | — |
| 2023-06-29 | 41.49 | $14.91 | — |
| 2023-06-28 | 41.47 | $14.91 | — |
| 2023-06-27 | 41.44 | $14.91 | — |
| 2023-06-26 | 41.41 | $14.91 | — |
| 2023-06-23 | 41.38 | $14.91 | — |
| 2023-06-22 | 41.35 | $14.91 | — |
| 2023-06-21 | 41.31 | $14.91 | — |
| 2023-06-20 | 41.28 | $14.91 | — |
| 2023-06-16 | 41.24 | $14.91 | — |
| 2023-06-15 | 41.20 | $14.91 | — |
| 2023-06-14 | 41.16 | $14.91 | — |
| 2023-06-13 | 41.11 | $14.91 | — |
| 2023-06-12 | 41.07 | $14.91 | — |
| 2023-06-09 | 41.02 | $14.91 | — |
| 2023-06-08 | 40.97 | $14.91 | — |
| 2023-06-07 | 40.91 | $14.91 | — |
| 2023-06-06 | 40.86 | $14.91 | — |
| 2023-06-05 | 40.80 | $14.91 | — |
| 2023-06-02 | 40.73 | $14.91 | — |
| 2023-06-01 | 40.67 | $14.91 | — |
| 2023-05-31 | 40.60 | $14.91 | — |
| 2023-05-30 | 40.53 | $14.91 | — |
| 2023-05-26 | 40.45 | $14.91 | — |
| 2023-05-25 | 40.37 | $14.91 | — |
| 2023-05-24 | 40.28 | $14.91 | — |
| 2023-05-23 | 40.19 | $14.91 | — |
| 2023-05-22 | 40.10 | $14.91 | — |
| 2023-05-19 | 40.00 | $14.91 | — |
| 2023-05-18 | 39.89 | $14.91 | — |
| 2023-05-17 | 39.78 | $14.91 | 600 |
| 2023-05-16 | 39.66 | $14.52 | — |
| 2023-05-15 | 40.49 | $14.52 | — |
| 2023-05-12 | 41.37 | $14.52 | — |
| 2023-05-11 | 42.28 | $14.52 | 1000 |
| 2023-05-10 | 43.25 | $14.52 | — |
| 2023-05-09 | 44.27 | $14.52 | 5000 |
| 2023-05-08 | 45.34 | $13.91 | — |
| 2023-05-05 | 46.83 | $13.91 | — |
| 2023-05-04 | 48.40 | $13.91 | — |
| 2023-05-03 | 50.06 | $13.91 | — |
| 2023-05-02 | 51.80 | $13.91 | — |
| 2023-05-01 | 53.63 | $13.91 | — |
| 2023-04-28 | 55.56 | $13.91 | — |
| 2023-04-27 | 57.59 | $13.91 | — |
| 2023-04-26 | 59.72 | $13.91 | — |
| 2023-04-25 | 61.97 | $13.91 | — |
| 2023-04-24 | 64.34 | $13.91 | — |
| 2023-04-21 | 66.83 | $13.91 | — |
| 2023-04-20 | 69.45 | $13.91 | — |
| 2023-04-19 | 72.21 | $13.91 | — |
| 2023-04-18 | 75.12 | $13.91 | — |
| 2023-04-17 | 78.18 | $13.91 | — |
| 2023-04-14 | 81.40 | $13.91 | — |
| 2023-04-13 | 84.79 | $13.91 | — |
| 2023-04-12 | 88.36 | $13.91 | — |
| 2023-04-11 | 92.11 | $13.91 | 3000 |
| 2023-04-10 | 96.07 | $15.76 | — |
| 2023-04-06 | 95.87 | $15.76 | — |
| 2023-04-05 | 95.67 | $15.76 | — |
| 2023-04-04 | 95.46 | $15.76 | — |
| 2023-04-03 | 95.23 | $15.76 | — |
| 2023-03-31 | 95.00 | $15.76 | — |
| 2023-03-30 | 94.75 | $15.76 | — |
| 2023-03-29 | 94.49 | $15.76 | — |
| 2023-03-28 | 94.21 | $15.76 | — |
| 2023-03-27 | 93.92 | $15.76 | — |
| 2023-03-24 | 93.62 | $15.76 | — |
| 2023-03-23 | 93.30 | $15.76 | — |
| 2023-03-22 | 92.96 | $15.76 | — |
| 2023-03-21 | 92.61 | $15.76 | — |
| 2023-03-20 | 92.23 | $15.76 | — |
| 2023-03-17 | 91.84 | $15.76 | — |
| 2023-03-16 | 91.42 | $15.76 | — |
| 2023-03-15 | 90.99 | $15.76 | — |
| 2023-03-14 | 90.53 | $15.76 | — |
| 2023-03-13 | 90.04 | $15.76 | — |
| 2023-03-10 | 89.54 | $15.76 | — |
| 2023-03-09 | 89.00 | $15.76 | 1000 |
| 2023-03-08 | 88.44 | $13.72 | 1200 |
| 2023-03-07 | 87.86 | $13.72 | 600 |
| 2023-03-06 | 87.25 | $12.25 | — |
| 2023-03-03 | 86.66 | $12.25 | — |
| 2023-03-02 | 86.05 | $12.25 | 1400 |
| 2023-03-01 | 85.40 | $12.25 | — |
| 2023-02-28 | 84.72 | $12.25 | — |
| 2023-02-27 | 84.01 | $12.25 | — |
| 2023-02-24 | 83.25 | $12.25 | — |
| 2023-02-23 | 82.46 | $12.25 | — |
| 2023-02-22 | 81.62 | $12.25 | — |
| 2023-02-21 | 80.74 | $12.25 | — |
| 2023-02-17 | 79.82 | $12.25 | — |
| 2023-02-16 | 78.84 | $12.25 | — |
| 2023-02-15 | 77.81 | $12.25 | — |
| 2023-02-14 | 76.73 | $12.25 | — |
| 2023-02-13 | 75.60 | $12.25 | — |
| 2023-02-10 | 74.40 | $12.25 | — |
| 2023-02-09 | 73.14 | $12.25 | 400 |
| 2023-02-08 | 71.81 | $11.77 | — |
| 2023-02-07 | 70.45 | $11.77 | — |
| 2023-02-06 | 69.02 | $11.77 | — |
| 2023-02-03 | 67.52 | $11.77 | — |
| 2023-02-02 | 65.93 | $11.77 | — |
| 2023-02-01 | 64.26 | $11.77 | — |
| 2023-01-31 | 62.51 | $11.77 | 1000 |
| 2023-01-30 | 60.66 | $10.65 | — |
| 2023-01-27 | 58.90 | $10.65 | — |
| 2023-01-26 | 57.04 | $10.65 | — |
| 2023-01-25 | 55.09 | $10.65 | — |
| 2023-01-24 | 53.04 | $10.65 | 3820 |
| 2023-01-23 | 50.88 | $9.72 | — |
| 2023-01-20 | 50.83 | $9.72 | — |
| 2023-01-19 | 50.77 | $9.72 | — |
| 2023-01-18 | 50.71 | $9.72 | — |
| 2023-01-17 | 50.65 | $9.72 | — |
| 2023-01-13 | 50.58 | $9.72 | — |
| 2023-01-12 | 50.52 | $9.72 | — |
| 2023-01-11 | 50.44 | $9.72 | — |
| 2023-01-10 | 50.37 | $9.72 | — |
| 2023-01-09 | 50.29 | $9.72 | — |
| 2023-01-06 | 50.20 | $9.72 | — |
| 2023-01-05 | 50.12 | $9.72 | — |
| 2023-01-04 | 50.02 | $9.72 | — |
| 2023-01-03 | 49.93 | $9.72 | — |
| 2022-12-30 | 49.82 | $9.72 | — |
| 2022-12-29 | 49.71 | $9.72 | — |
| 2022-12-28 | 49.60 | $9.72 | — |
| 2022-12-27 | 49.48 | $9.72 | — |
| 2022-12-23 | 49.35 | $9.72 | — |
| 2022-12-22 | 49.22 | $9.72 | — |
| 2022-12-21 | 49.08 | $9.72 | — |
| 2022-12-20 | 48.93 | $9.72 | — |
| 2022-12-19 | 48.78 | $9.72 | — |
| 2022-12-16 | 48.61 | $9.72 | — |
| 2022-12-15 | 48.44 | $9.72 | — |
| 2022-12-14 | 48.26 | $9.72 | 11800 |
| 2022-12-13 | 48.07 | $9.72 | — |
| 2022-12-12 | 47.87 | $9.72 | — |
| 2022-12-09 | 47.66 | $9.72 | — |
| 2022-12-08 | 47.44 | $9.72 | — |
| 2022-12-07 | 47.20 | $9.72 | — |
| 2022-12-06 | 46.96 | $9.72 | — |
| 2022-12-05 | 46.70 | $9.72 | — |
| 2022-12-02 | 46.42 | $9.72 | — |
| 2022-12-01 | 46.14 | $9.72 | — |
| 2022-11-30 | 45.83 | $9.72 | — |
| 2022-11-29 | 45.51 | $9.72 | — |
| 2022-11-28 | 45.18 | $9.72 | — |
| 2022-11-25 | 44.83 | $9.72 | — |
| 2022-11-23 | 44.46 | $9.72 | — |
| 2022-11-22 | 44.06 | $9.72 | — |
| 2022-11-21 | 43.65 | $9.72 | — |
| 2022-11-18 | 43.22 | $9.72 | — |
| 2022-11-17 | 42.76 | $9.72 | — |
| 2022-11-16 | 42.28 | $9.72 | — |
| 2022-11-15 | 41.78 | $9.72 | — |
| 2022-11-14 | 41.25 | $9.72 | — |
| 2022-11-11 | 40.69 | $9.72 | — |
| 2022-11-10 | 40.10 | $9.72 | — |
| 2022-11-09 | 39.48 | $9.72 | — |
| 2022-11-08 | 38.82 | $9.72 | — |
| 2022-11-07 | 38.14 | $9.72 | — |
| 2022-11-04 | 37.41 | $9.72 | — |
| 2022-11-03 | 36.65 | $9.72 | — |
| 2022-11-02 | 35.85 | $9.72 | — |
| 2022-11-01 | 35.01 | $9.72 | — |
| 2022-10-31 | 34.12 | $9.72 | — |
| 2022-10-28 | 33.18 | $9.72 | — |
| 2022-10-27 | 32.20 | $9.72 | — |
| 2022-10-26 | 31.16 | $9.72 | — |
| 2022-10-25 | 30.07 | $9.72 | — |
| 2022-10-24 | 28.92 | $9.72 | — |
| 2022-10-21 | 27.72 | $9.72 | — |
| 2022-10-20 | 26.44 | $9.72 | — |
| 2022-10-19 | 25.11 | $9.72 | 200 |
| 2022-10-18 | 23.70 | $9.98 | — |
| 2022-10-17 | 23.04 | $9.98 | — |
| 2022-10-14 | 22.36 | $9.98 | — |
| 2022-10-13 | 21.63 | $9.98 | 7400 |
| 2022-10-12 | 20.87 | $9.98 | 4800 |
| 2022-10-11 | 20.07 | $9.98 | 200 |
| 2022-10-10 | 19.22 | $10.23 | — |
| 2022-10-07 | 19.35 | $10.23 | — |
| 2022-10-06 | 19.48 | $10.23 | — |
| 2022-10-05 | 19.62 | $10.23 | — |
| 2022-10-04 | 19.77 | $10.23 | — |
| 2022-10-03 | 19.93 | $10.23 | 200 |
| 2022-09-30 | 20.09 | $10.60 | — |
| 2022-09-29 | 19.89 | $10.60 | — |
| 2022-09-28 | 19.69 | $10.60 | — |
| 2022-09-27 | 19.47 | $10.60 | — |
| 2022-09-26 | 19.24 | $10.60 | — |
| 2022-09-23 | 19.00 | $10.60 | — |
| 2022-09-22 | 18.74 | $10.60 | 15600 |
| 2022-09-21 | 18.48 | $10.37 | — |
| 2022-09-20 | 19.27 | $10.37 | — |
| 2022-09-19 | 20.11 | $10.37 | — |
| 2022-09-16 | 21.00 | $10.37 | — |
| 2022-09-15 | 21.93 | $10.37 | 1064 |
| 2022-09-14 | 22.91 | $10.59 | — |
| 2022-09-13 | 22.59 | $10.59 | 4608 |
| 2022-09-12 | 22.25 | $10.14 | — |
| 2022-09-09 | 21.77 | $10.14 | — |
| 2022-09-08 | 21.27 | $10.14 | 7400 |
| 2022-09-07 | 20.74 | $10.14 | 400 |
| 2022-09-06 | 20.19 | $10.39 | — |
| 2022-09-02 | 20.64 | $10.39 | 200 |
| 2022-09-01 | 21.11 | $10.33 | 5200 |
| 2022-08-31 | 22.11 | $10.36 | — |
| 2022-08-30 | 22.97 | $10.37 | 800 |
| 2022-08-29 | 23.74 | $10.27 | — |
| 2022-08-26 | 23.84 | $10.27 | — |
| 2022-08-25 | 23.95 | $10.27 | — |
| 2022-08-24 | 24.06 | $10.27 | — |
| 2022-08-23 | 24.18 | $10.27 | — |
| 2022-08-22 | 24.31 | $10.27 | — |
| 2022-08-19 | 24.44 | $10.27 | — |
| 2022-08-18 | 24.58 | $10.27 | — |
| 2022-08-17 | 24.72 | $10.27 | — |
| 2022-08-16 | 24.88 | $10.27 | — |
| 2022-08-15 | 25.04 | $10.27 | — |
| 2022-08-12 | 25.21 | $10.27 | — |
| 2022-08-11 | 25.39 | $10.27 | — |
| 2022-08-10 | 25.58 | $10.27 | — |
| 2022-08-09 | 25.78 | $10.27 | — |
| 2022-08-08 | 25.99 | $10.27 | — |
| 2022-08-05 | 26.21 | $10.27 | — |
| 2022-08-04 | 26.44 | $10.27 | — |
| 2022-08-03 | 26.69 | $10.27 | — |
| 2022-08-02 | 26.94 | $10.27 | — |
| 2022-08-01 | 27.21 | $10.27 | — |
| 2022-07-29 | 27.50 | $10.27 | — |
| 2022-07-28 | 27.80 | $10.27 | — |
| 2022-07-27 | 28.12 | $10.27 | — |
| 2022-07-26 | 28.45 | $10.27 | 5000 |
| 2022-07-25 | 28.80 | $10.27 | — |
| 2022-07-22 | 29.17 | $10.27 | — |
| 2022-07-21 | 29.55 | $10.27 | — |
| 2022-07-20 | 29.96 | $10.27 | — |
| 2022-07-19 | 30.39 | $10.27 | 200 |
| 2022-07-18 | 30.84 | $10.18 | — |
| 2022-07-15 | 30.88 | $10.18 | — |
| 2022-07-14 | 30.93 | $10.18 | 252 |
| 2022-07-13 | 30.97 | $10.13 | 1000 |
| 2022-07-12 | 30.79 | $10.03 | — |
| 2022-07-11 | 30.12 | $10.03 | — |
| 2022-07-08 | 29.41 | $10.03 | — |
| 2022-07-07 | 28.66 | $10.03 | — |
| 2022-07-06 | 27.87 | $10.03 | 400 |
| 2022-07-05 | 27.05 | $10.62 | — |
| 2022-07-01 | 27.51 | $10.62 | 204 |
| 2022-06-30 | 28.00 | $10.74 | 200 |
| 2022-06-29 | 28.91 | $10.77 | — |
| 2022-06-28 | 29.96 | $10.77 | — |
| 2022-06-27 | 31.07 | $10.77 | — |
| 2022-06-24 | 32.24 | $10.78 | 4602 |
| 2022-06-23 | 33.50 | $10.42 | — |
| 2022-06-22 | 33.27 | $10.42 | — |
| 2022-06-21 | 33.02 | $10.42 | — |
| 2022-06-17 | 32.76 | $10.42 | — |
| 2022-06-16 | 32.49 | $10.42 | — |
| 2022-06-15 | 32.20 | $10.42 | — |
| 2022-06-14 | 31.90 | $10.42 | — |
| 2022-06-13 | 31.58 | $10.42 | — |
| 2022-06-10 | 31.24 | $10.42 | 4224 |
| 2022-06-09 | 30.89 | $10.57 | 4800 |
| 2022-06-08 | 30.77 | $11.15 | — |
| 2022-06-07 | 32.04 | $11.15 | — |
| 2022-06-06 | 33.38 | $11.15 | — |
| 2022-06-03 | 34.79 | $11.15 | 25600 |
| 2022-06-02 | 36.28 | $11.60 | — |
| 2022-06-01 | 36.88 | $11.60 | — |
| 2022-05-31 | 37.52 | $11.60 | — |
| 2022-05-27 | 38.19 | $11.61 | 640 |
| 2022-05-26 | 38.85 | $11.50 | 1000 |
| 2022-05-25 | 39.83 | $11.49 | 3600 |
| 2022-05-24 | 40.88 | $11.54 | 4400 |
| 2022-05-23 | 41.55 | $11.50 | 200 |
| 2022-05-20 | 42.35 | $11.33 | 200 |
| 2022-05-19 | 43.63 | $11.27 | — |
| 2022-05-18 | 45.13 | $11.27 | — |
| 2022-05-17 | 46.72 | $11.27 | 200 |
| 2022-05-16 | 48.39 | $11.21 | 200 |
| 2022-05-13 | 50.30 | $10.86 | 200 |
| 2022-05-12 | 52.49 | $10.35 | — |
| 2022-05-11 | 52.03 | $10.35 | — |
| 2022-05-10 | 51.55 | $10.35 | — |
| 2022-05-09 | 51.04 | $10.35 | — |
| 2022-05-06 | 50.51 | $10.35 | — |
| 2022-05-05 | 49.94 | $10.35 | — |
| 2022-05-04 | 49.35 | $10.35 | — |
| 2022-05-03 | 48.72 | $10.35 | — |
| 2022-05-02 | 48.07 | $10.35 | — |
| 2022-04-29 | 47.37 | $10.35 | — |
| 2022-04-28 | 46.65 | $10.35 | 200 |
| 2022-04-27 | 45.88 | $10.24 | 200 |
| 2022-04-26 | 44.54 | $10.33 | — |
| 2022-04-25 | 43.20 | $10.33 | — |
| 2022-04-22 | 41.79 | $10.33 | — |
| 2022-04-21 | 40.31 | $10.33 | — |
| 2022-04-20 | 38.75 | $10.33 | — |
| 2022-04-19 | 37.11 | $10.33 | 200 |
| 2022-04-18 | 35.39 | $11.38 | — |
| 2022-04-14 | 34.83 | $11.38 | — |
| 2022-04-13 | 34.24 | $11.38 | — |
| 2022-04-12 | 33.61 | $11.38 | — |
| 2022-04-11 | 32.96 | $11.38 | — |
| 2022-04-08 | 32.27 | $11.38 | — |
| 2022-04-07 | 31.55 | $11.38 | — |
| 2022-04-06 | 30.78 | $11.38 | — |
| 2022-04-05 | 29.98 | $11.38 | 2400 |
| 2022-04-04 | 29.13 | $11.71 | 628 |
| 2022-04-01 | 28.59 | $11.78 | — |
| 2022-03-31 | 28.32 | $11.78 | 1000 |
| 2022-03-30 | 28.04 | $12.14 | — |
| 2022-03-29 | 28.51 | $12.14 | — |
| 2022-03-28 | 29.01 | $12.14 | 200 |
| 2022-03-25 | 29.54 | $12.60 | — |
| 2022-03-24 | 30.74 | $12.60 | — |
| 2022-03-23 | 32.00 | $12.60 | — |
| 2022-03-22 | 33.33 | $12.60 | — |
| 2022-03-21 | 34.73 | $12.60 | 200 |
| 2022-03-18 | 36.20 | $12.55 | — |
| 2022-03-17 | 37.89 | $12.55 | 200 |
| 2022-03-16 | 39.67 | $12.28 | — |
| 2022-03-15 | 41.19 | $12.28 | — |
| 2022-03-14 | 42.80 | $12.28 | — |
| 2022-03-11 | 44.49 | $12.28 | — |
| 2022-03-10 | 46.26 | $12.28 | — |
| 2022-03-09 | 48.14 | $12.29 | 200 |
| 2022-03-08 | 50.13 | $12.03 | 200 |
| 2022-03-07 | 51.51 | $12.88 | — |
| 2022-03-04 | 52.98 | $12.88 | — |
| 2022-03-03 | 54.52 | $12.88 | — |
| 2022-03-02 | 56.15 | $12.88 | — |
| 2022-03-01 | 57.87 | $12.88 | 200 |
| 2022-02-28 | 59.67 | $13.06 | 3800 |
| 2022-02-25 | 60.83 | $12.78 | 19600 |
| 2022-02-24 | 62.72 | $12.98 | — |
| 2022-02-23 | 63.20 | $12.98 | 200 |
| 2022-02-22 | 63.71 | $13.05 | 200 |
| 2022-02-18 | 63.79 | $12.85 | — |
| 2022-02-17 | 64.23 | $12.85 | 282 |
| 2022-02-16 | 64.70 | $12.85 | — |
| 2022-02-15 | 65.19 | $12.86 | 200 |
| 2022-02-14 | 65.64 | $12.09 | — |
| 2022-02-11 | 69.03 | $12.09 | — |
| 2022-02-10 | 72.60 | $12.09 | 200 |
| 2022-02-09 | 76.36 | $11.89 | — |
| 2022-02-08 | 78.07 | $11.89 | — |
| 2022-02-07 | 79.86 | $11.89 | — |
| 2022-02-04 | 81.76 | $11.89 | — |
| 2022-02-03 | 83.75 | $11.89 | 200 |
| 2022-02-02 | 85.85 | $12.31 | — |
| 2022-02-01 | 86.26 | $12.31 | — |
| 2022-01-31 | 86.69 | $12.31 | — |
| 2022-01-28 | 87.15 | $12.31 | — |
| 2022-01-27 | 87.63 | $12.31 | — |
| 2022-01-26 | 88.14 | $12.31 | — |
| 2022-01-25 | 88.67 | $12.31 | — |
| 2022-01-24 | 89.23 | $12.31 | — |
| 2022-01-21 | 89.82 | $12.31 | — |
| 2022-01-20 | 90.44 | $12.31 | — |
| 2022-01-19 | 91.10 | $12.31 | — |
| 2022-01-18 | 91.78 | $12.31 | — |
| 2022-01-14 | 92.51 | $12.31 | — |
| 2022-01-13 | 93.27 | $12.31 | — |
| 2022-01-12 | 94.08 | $12.31 | — |
| 2022-01-11 | 94.92 | $12.31 | — |
| 2022-01-10 | 95.81 | $12.31 | — |
| 2022-01-07 | 96.75 | $12.31 | — |
| 2022-01-06 | 97.73 | $12.30 | 1248 |
| 2022-01-05 | 98.80 | $12.35 | — |
| 2022-01-04 | 98.88 | $12.35 | — |
| 2022-01-03 | 98.97 | $12.35 | — |
| 2021-12-31 | 99.06 | $12.35 | — |
| 2021-12-30 | 99.16 | $12.35 | — |
| 2021-12-29 | 99.26 | $12.35 | — |
| 2021-12-28 | 99.37 | $12.35 | — |
| 2021-12-27 | 99.48 | $12.35 | — |
| 2021-12-23 | 99.60 | $12.35 | — |
| 2021-12-22 | 99.73 | $12.36 | 400 |
| 2021-12-21 | 99.71 | $11.65 | — |
| 2021-12-20 | 99.70 | $11.65 | — |
| 2021-12-17 | 99.68 | $11.65 | — |
| 2021-12-16 | 99.66 | $11.65 | — |
| 2021-12-15 | 99.65 | $11.65 | — |
| 2021-12-14 | 99.63 | $11.65 | — |
| 2021-12-13 | 99.61 | $11.65 | — |
| 2021-12-10 | 99.59 | $11.65 | — |
| 2021-12-09 | 99.57 | $11.65 | — |
| 2021-12-08 | 99.54 | $11.65 | — |
| 2021-12-07 | 99.52 | $11.65 | — |
| 2021-12-06 | 99.49 | $11.65 | — |
| 2021-12-03 | 99.47 | $11.65 | — |
| 2021-12-02 | 99.44 | $11.65 | — |
| 2021-12-01 | 99.41 | $11.65 | — |
| 2021-11-30 | 99.38 | $11.65 | — |
| 2021-11-29 | 99.35 | $11.65 | — |
| 2021-11-26 | 99.31 | $11.65 | — |
| 2021-11-24 | 99.27 | $11.65 | — |
| 2021-11-23 | 99.24 | $11.65 | — |
| 2021-11-22 | 99.20 | $11.65 | — |
| 2021-11-19 | 99.15 | $11.65 | — |
| 2021-11-18 | 99.11 | $11.65 | — |
| 2021-11-17 | 99.06 | $11.65 | — |
| 2021-11-16 | 99.01 | $11.65 | — |
| 2021-11-15 | 98.96 | $11.65 | — |
| 2021-11-12 | 98.91 | $11.65 | — |
| 2021-11-11 | 98.85 | $11.65 | — |
| 2021-11-10 | 98.79 | $11.65 | — |
| 2021-11-09 | 98.73 | $11.65 | — |
| 2021-11-08 | 98.66 | $11.65 | — |
| 2021-11-05 | 98.59 | $11.65 | — |
| 2021-11-04 | 98.51 | $11.65 | — |
| 2021-11-03 | 98.44 | $11.65 | — |
| 2021-11-02 | 98.35 | $11.65 | — |
| 2021-11-01 | 98.27 | $11.65 | — |
| 2021-10-29 | 98.17 | $11.65 | — |
| 2021-10-28 | 98.08 | $11.65 | — |
| 2021-10-27 | 97.98 | $11.65 | — |
| 2021-10-26 | 97.87 | $11.65 | — |
| 2021-10-25 | 97.76 | $11.65 | — |
| 2021-10-22 | 97.64 | $11.65 | — |
| 2021-10-21 | 97.52 | $11.65 | — |
| 2021-10-20 | 97.39 | $11.65 | — |
| 2021-10-19 | 97.25 | $11.65 | 6000 |
| 2021-10-18 | 97.10 | $11.65 | — |
| 2021-10-15 | 96.95 | $11.65 | — |
| 2021-10-14 | 96.79 | $11.65 | — |
| 2021-10-13 | 96.62 | $11.65 | — |
| 2021-10-12 | 96.44 | $11.65 | — |
| 2021-10-11 | 96.26 | $11.65 | — |
| 2021-10-08 | 96.06 | $11.65 | — |
| 2021-10-07 | 95.85 | $11.65 | — |
| 2021-10-06 | 95.63 | $11.65 | — |
| 2021-10-05 | 95.40 | $11.65 | — |
| 2021-10-04 | 95.16 | $11.65 | — |
| 2021-10-01 | 94.91 | $11.65 | — |
| 2021-09-30 | 94.64 | $11.65 | — |
| 2021-09-29 | 94.36 | $11.65 | — |
| 2021-09-28 | 94.06 | $11.65 | — |
| 2021-09-27 | 93.75 | $11.65 | — |
| 2021-09-24 | 93.42 | $11.65 | — |
| 2021-09-23 | 93.07 | $11.65 | — |
| 2021-09-22 | 92.71 | $11.65 | — |
| 2021-09-21 | 92.32 | $11.65 | — |
| 2021-09-20 | 91.92 | $11.65 | — |
| 2021-09-17 | 91.50 | $11.65 | — |
| 2021-09-16 | 91.05 | $11.65 | — |
| 2021-09-15 | 90.58 | $11.65 | — |
| 2021-09-14 | 90.08 | $11.65 | — |
| 2021-09-13 | 89.56 | $11.65 | — |
| 2021-09-10 | 89.01 | $11.65 | — |
| 2021-09-09 | 88.43 | $11.65 | — |
| 2021-09-08 | 87.82 | $11.65 | — |
| 2021-09-07 | 87.18 | $11.65 | — |
| 2021-09-03 | 86.51 | $11.65 | — |
| 2021-09-02 | 85.80 | $11.65 | — |
| 2021-09-01 | 85.05 | $11.65 | — |
| 2021-08-31 | 84.26 | $11.65 | — |
| 2021-08-30 | 83.43 | $11.65 | — |
| 2021-08-27 | 82.56 | $11.65 | — |
| 2021-08-26 | 81.64 | $11.65 | — |
| 2021-08-25 | 80.68 | $11.65 | — |
| 2021-08-24 | 79.66 | $11.65 | — |
| 2021-08-23 | 78.59 | $11.65 | — |
| 2021-08-20 | 77.46 | $11.65 | — |
| 2021-08-19 | 76.28 | $11.65 | — |
| 2021-08-18 | 75.03 | $11.65 | 200 |
| 2021-08-17 | 73.71 | $11.51 | — |
| 2021-08-16 | 72.33 | $11.51 | — |
| 2021-08-13 | 70.87 | $11.51 | — |
| 2021-08-12 | 69.34 | $11.51 | — |
| 2021-08-11 | 67.73 | $11.51 | — |
| 2021-08-10 | 66.03 | $11.51 | — |
| 2021-08-09 | 64.24 | $11.51 | — |
| 2021-08-06 | 62.36 | $11.51 | — |
| 2021-08-05 | 60.38 | $11.51 | — |
| 2021-08-04 | 58.29 | $11.51 | — |
| 2021-08-03 | 56.10 | $11.51 | — |
| 2021-08-02 | 53.79 | $11.51 | — |
| 2021-07-30 | 51.35 | $11.51 | — |
| 2021-07-29 | 48.79 | $11.51 | — |
| 2021-07-28 | 46.10 | $11.51 | — |
| 2021-07-27 | 43.26 | $11.51 | — |
| 2021-07-26 | 40.28 | $11.51 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected